"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',7.72663,7.73507,7.71461,7.72673,321.72,7.74711,7.76499,7.74132,7.74488,360.06,False
'2012-01-02T00:00:00',7.72673,7.73251,7.72632,7.72672,364.8,7.75287,7.75393,7.74067,7.74933,355.85,True
'2012-01-02T01:00:00',7.72667,7.73432,7.72537,7.72904,199.13,7.75233,7.75233,7.73932,7.74932,227.71,True
'2012-01-02T02:00:00',7.72904,7.73648,7.72803,7.73607,279.0,7.74933,7.75033,7.73964,7.74127,493.87,True
'2012-01-02T03:00:00',7.72803,7.73648,7.72803,7.73577,523.13,7.74128,7.75153,7.73807,7.74713,368.74,False
'2012-01-02T04:00:00',7.73538,7.73687,7.72308,7.73439,929.19,7.74672,7.74773,7.73593,7.73681,1255.5,True
'2012-01-02T05:00:00',7.73124,7.73677,7.71816,7.73562,396.85,7.74016,7.74883,7.7212,7.74557,473.35,True
'2012-01-02T06:00:00',7.73562,7.73767,7.72549,7.72642,424.98,7.74566,7.74794,7.73517,7.74755,477.85,True
'2012-01-02T07:00:00',7.73488,7.73718,7.72577,7.73718,361.22,7.73752,7.74916,7.7369,7.74522,452.68,True
'2012-01-02T08:00:00',7.73718,7.74722,7.73308,7.74325,951.61,7.74522,7.75441,7.74138,7.74455,1042.4399,False
'2012-01-02T09:00:00',7.74358,7.74523,7.72134,7.74253,1145.85,7.74572,7.74863,7.7234,7.74552,1510.28,True
'2012-01-02T10:00:00',7.74198,7.74988,7.73827,7.74988,1142.39,7.74552,7.75332,7.74176,7.75292,1148.3199,True
'2012-01-02T11:00:00',7.74977,7.75243,7.7402,7.75208,1074.66,7.75273,7.75565,7.74258,7.75502,1086.77,True
'2012-01-02T12:00:00',7.75248,7.75698,7.74756,7.75067,921.12,7.75538,7.76503,7.74932,7.75473,974.96,True
'2012-01-02T13:00:00',7.75038,7.75858,7.73988,7.75397,1209.6899,7.75442,7.77446,7.74952,7.75952,1475.03,False
'2012-01-02T14:00:00',7.75164,7.75547,7.74405,7.75327,1077.15,7.75375,7.75953,7.74794,7.75853,1059.58,False
'2012-01-02T15:00:00',7.75478,7.75548,7.73647,7.74077,858.42,7.75852,7.75853,7.74064,7.74522,915.71,False
'2012-01-02T16:00:00',7.74107,7.74357,7.73018,7.73527,1325.22,7.74522,7.74716,7.73219,7.73923,912.12,False
'2012-01-02T17:00:00',7.73393,7.73948,7.72402,7.73898,962.88,7.73946,7.74672,7.73183,7.74602,914.14,False
'2012-01-02T18:00:00',7.73898,7.73898,7.72817,7.73858,346.36,7.74602,7.74753,7.74413,7.74612,325.72,False
'2012-01-02T19:00:00',7.73877,7.73898,7.73747,7.73868,354.65,7.74612,7.74753,7.74612,7.74613,320.05,True
'2012-01-02T20:00:00',7.73887,7.74318,7.73301,7.73897,334.4,7.74612,7.75014,7.73767,7.74973,355.28,False
'2012-01-02T21:00:00',7.73897,7.74137,7.73622,7.73897,254.08,7.74983,7.75252,7.73976,7.74763,290.73,False
'2012-01-02T22:00:00',7.73918,7.74053,7.73059,7.73948,397.75,7.74702,7.75318,7.73581,7.74722,389.78,False
'2012-01-02T23:00:00',7.73928,7.74017,7.72828,7.73923,251.82,7.74722,7.75355,7.73481,7.75215,275.13,False
'2012-01-03T00:00:00',7.73924,7.74068,7.73668,7.73974,221.81,7.75075,7.75075,7.74227,7.74526,273.28,False
'2012-01-03T01:00:00',7.73468,7.73974,7.73187,7.73665,297.25,7.75027,7.75028,7.73967,7.74738,307.49,False
'2012-01-03T02:00:00',7.73705,7.73974,7.73052,7.73518,1014.48,7.74718,7.74718,7.73762,7.74002,831.07,False
'2012-01-03T03:00:00',7.73603,7.73787,7.72329,7.73173,773.0,7.74003,7.74042,7.72871,7.73527,844.82,False
'2012-01-03T04:00:00',7.73174,7.73522,7.72689,7.73204,391.81,7.73503,7.73827,7.73089,7.73425,390.09,True
'2012-01-03T05:00:00',7.73173,7.73574,7.72732,7.73183,466.09,7.73652,7.73847,7.73076,7.73827,595.48,False
'2012-01-03T06:00:00',7.73184,7.733,7.72676,7.73208,568.99,7.73826,7.73847,7.72882,7.73827,781.1,True
'2012-01-03T07:00:00',7.73208,7.73558,7.72634,7.73434,518.41,7.73751,7.74243,7.72908,7.74058,591.03,True
'2012-01-03T08:00:00',7.73454,7.73867,7.72375,7.72928,1374.73,7.74038,7.74173,7.72615,7.73188,1388.73,False
'2012-01-03T09:00:00',7.72928,7.73817,7.72705,7.73548,1785.59,7.73253,7.74025,7.73001,7.73775,1701.8,False
'2012-01-03T10:00:00',7.73548,7.73707,7.72567,7.73318,1360.0,7.73764,7.73924,7.72899,7.73553,1471.54,False
'2012-01-03T11:00:00',7.73337,7.73628,7.72411,7.73467,1911.46,7.73552,7.73859,7.72541,7.73678,1793.87,True
'2012-01-03T12:00:00',7.73457,7.73738,7.72531,7.73077,1544.3199,7.73669,7.7388,7.72735,7.73283,1489.12,True
'2012-01-03T13:00:00',7.73116,7.75228,7.72669,7.74218,1952.84,7.73272,7.75432,7.72875,7.74423,1956.3199,False
'2012-01-03T14:00:00',7.74228,7.74228,7.72729,7.72798,2255.5601,7.74432,7.74432,7.72882,7.72999,2190.4099,False
'2012-01-03T15:00:00',7.72798,7.73057,7.71647,7.72132,2100.3,7.72948,7.73253,7.71842,7.72386,2539.3401,False
'2012-01-03T16:00:00',7.72139,7.7252,7.71482,7.71607,1958.3199,7.72413,7.72694,7.71742,7.71822,2234.24,False
'2012-01-03T17:00:00',7.71673,7.71888,7.70009,7.71048,2843.1299,7.71803,7.72092,7.70174,7.71239,2676.0901,False
'2012-01-03T18:00:00',7.71068,7.71538,7.70326,7.70787,1284.37,7.71272,7.7177,7.70648,7.71051,1644.54,False
'2012-01-03T19:00:00',7.70778,7.71218,7.70187,7.71118,1268.63,7.71051,7.71523,7.70452,7.71442,1725.98,True
'2012-01-03T20:00:00',7.71118,7.71278,7.70335,7.70749,851.74,7.71393,7.71534,7.70731,7.71043,804.23,True
'2012-01-03T21:00:00',7.70731,7.71658,7.7049,7.70979,1030.88,7.70972,7.71951,7.70923,7.71415,984.9,True
'2012-01-03T22:00:00',7.70858,7.71551,7.70374,7.71523,523.14,7.71473,7.72227,7.71017,7.71797,510.7,True
'2012-01-03T23:00:00',7.71185,7.71898,7.7043,7.71197,390.66,7.71669,7.72896,7.70937,7.72502,430.23,True
'2012-01-04T00:00:00',7.71197,7.72175,7.71143,7.71537,544.0,7.72502,7.73003,7.71717,7.72493,434.94,False
'2012-01-04T01:00:00',7.71547,7.72028,7.71534,7.72027,964.04,7.72516,7.72716,7.72122,7.72603,1224.59,True
'2012-01-04T02:00:00',7.72028,7.72227,7.70842,7.71774,1234.1801,7.72604,7.72716,7.71731,7.72326,1912.89,False
'2012-01-04T03:00:00',7.71773,7.72123,7.71773,7.71998,559.75,7.72327,7.72377,7.72302,7.72327,601.65,True
'2012-01-04T04:00:00',7.71997,7.72198,7.71207,7.7164,472.1,7.72327,7.72653,7.71491,7.72332,588.2,False
'2012-01-04T05:00:00',7.7164,7.71767,7.71563,7.71588,819.22,7.72333,7.72502,7.71896,7.72192,855.9,False
'2012-01-04T06:00:00',7.71598,7.71637,7.71563,7.71563,813.46,7.72202,7.72242,7.71793,7.72023,825.48,False
'2012-01-04T07:00:00',7.71563,7.71647,7.70797,7.70874,940.46,7.71985,7.72046,7.71093,7.71247,1219.0601,True
'2012-01-04T08:00:00',7.70878,7.72222,7.70212,7.71117,1959.55,7.71231,7.72482,7.70414,7.71423,2134.3601,False
'2012-01-04T09:00:00',7.71053,7.71968,7.70637,7.71607,3127.6001,7.71423,7.72143,7.70792,7.71812,3150.6899,False
'2012-01-04T10:00:00',7.71597,7.71707,7.70525,7.70838,2349.03,7.71811,7.71862,7.70729,7.71042,2209.7,False
'2012-01-04T11:00:00',7.70838,7.70845,7.70217,7.70416,2470.8899,7.71042,7.71042,7.70363,7.70616,2395.6299,True
'2012-01-04T12:00:00',7.70416,7.71338,7.70092,7.70508,3044.5901,7.70609,7.71534,7.70362,7.70702,3186.8401,False
'2012-01-04T13:00:00',7.70528,7.71177,7.70347,7.70351,1742.52,7.70732,7.71362,7.70543,7.70543,2514.8101,False
'2012-01-04T14:00:00',7.70364,7.70614,7.69836,7.70155,1749.4,7.70543,7.70813,7.70053,7.70302,2219.45,True
'2012-01-04T15:00:00',7.70138,7.71217,7.68794,7.68871,4478.02,7.70302,7.71432,7.68942,7.69053,4397.02,False
'2012-01-04T16:00:00',7.68871,7.69714,7.68231,7.68437,4873.1099,7.69053,7.69902,7.68407,7.68612,4989.3901,False
'2012-01-04T17:00:00',7.68527,7.68707,7.68036,7.68388,3335.1499,7.68732,7.68904,7.68208,7.68603,3190.8101,True
'2012-01-04T18:00:00',7.68377,7.68848,7.67608,7.68497,1741.91,7.68591,7.69125,7.67846,7.68726,1802.76,False
'2012-01-04T19:00:00',7.68497,7.68788,7.6794,7.68378,2182.9099,7.68726,7.69042,7.68306,7.68662,1801.76,True
'2012-01-04T20:00:00',7.68378,7.69557,7.68339,7.69147,1517.64,7.68663,7.69793,7.68662,7.69471,1238.62,False
'2012-01-04T21:00:00',7.69147,7.69147,7.68279,7.68622,1016.61,7.69471,7.69471,7.6853,7.68956,1029.76,True
'2012-01-04T22:00:00',7.68597,7.69257,7.67745,7.69077,755.39,7.68963,7.69962,7.68432,7.69503,693.82,False
'2012-01-04T23:00:00',7.69077,7.69077,7.67528,7.68117,422.38,7.69513,7.69583,7.67925,7.68973,408.52,False
'2012-01-05T00:00:00',7.68117,7.68718,7.67523,7.68718,641.13,7.68973,7.69381,7.67981,7.69126,586.96,True
'2012-01-05T01:00:00',7.68694,7.68897,7.67273,7.68523,623.53,7.69222,7.69312,7.68189,7.68927,630.95,True
'2012-01-05T02:00:00',7.68628,7.68974,7.6764,7.67749,970.84,7.68926,7.69386,7.68189,7.68495,1008.33,False
'2012-01-05T03:00:00',7.68238,7.68478,7.67438,7.68338,590.73,7.68873,7.69022,7.68061,7.68723,602.4,False
'2012-01-05T04:00:00',7.68324,7.68357,7.67485,7.68124,837.11,7.68723,7.68897,7.67811,7.68843,836.35,False
'2012-01-05T05:00:00',7.68124,7.68248,7.67998,7.68097,628.76,7.68843,7.68843,7.68422,7.68526,627.32,False
'2012-01-05T06:00:00',7.68097,7.68098,7.67633,7.68023,621.27,7.68527,7.68527,7.6802,7.68377,631.45,False
'2012-01-05T07:00:00',7.68024,7.68104,7.67509,7.68012,907.78,7.68363,7.68502,7.67765,7.68286,849.83,True
'2012-01-05T08:00:00',7.6802,7.68567,7.67838,7.68418,1681.66,7.68294,7.68805,7.68061,7.68639,1644.4399,False
'2012-01-05T09:00:00',7.68362,7.68468,7.67278,7.67347,4298.6699,7.68587,7.68712,7.67459,7.6759,4251.7798,True
'2012-01-05T10:00:00',7.67347,7.68653,7.67097,7.68337,3299.45,7.67582,7.68808,7.67253,7.68543,3482.78,True
'2012-01-05T11:00:00',7.68357,7.68777,7.67437,7.68622,3283.1001,7.68563,7.68963,7.67702,7.68783,3642.5901,True
'2012-01-05T12:00:00',7.68608,7.69289,7.68199,7.68908,2644.22,7.68783,7.69514,7.68442,7.69159,2832.8,False
'2012-01-05T13:00:00',7.68908,7.69298,7.67687,7.68472,1530.24,7.69162,7.69488,7.68259,7.68702,1789.13,False
'2012-01-05T14:00:00',7.68188,7.68488,7.67797,7.68198,2722.3701,7.68302,7.68678,7.67949,7.6838,2212.72,True
'2012-01-05T15:00:00',7.68198,7.68837,7.6802,7.68437,3010.1699,7.6838,7.69033,7.6822,7.68699,3000.75,True
'2012-01-05T16:00:00',7.68437,7.69228,7.67142,7.69208,2055.9399,7.68697,7.69363,7.67461,7.69323,2129.3,True
'2012-01-05T17:00:00',7.69208,7.70347,7.68753,7.70347,2595.1101,7.69323,7.70538,7.6898,7.70538,2159.6399,True
'2012-01-05T18:00:00',7.70308,7.70488,7.68772,7.69307,2321.6699,7.70512,7.70732,7.69076,7.6958,2560.78,False
'2012-01-05T19:00:00',7.69307,7.69623,7.68828,7.68948,4393.6499,7.69583,7.69865,7.69112,7.69252,4168.96,False
'2012-01-05T20:00:00',7.68948,7.69427,7.68837,7.69214,5173.8701,7.69252,7.69719,7.69109,7.69382,5218.48,True
'2012-01-05T21:00:00',7.69214,7.69958,7.69202,7.69817,4890.2402,7.69382,7.70262,7.69382,7.70022,5166.27,True
'2012-01-05T22:00:00',7.69817,7.70915,7.69001,7.69937,809.88,7.70113,7.71972,7.69762,7.70857,1039.66,False
'2012-01-05T23:00:00',7.70208,7.70208,7.68877,7.69048,537.89,7.70662,7.70702,7.69686,7.69805,587.36,False
'2012-01-06T00:00:00',7.69085,7.69342,7.68588,7.69047,655.79,7.69686,7.70093,7.68916,7.69893,663.49,True
'2012-01-06T01:00:00',7.68989,7.69389,7.68174,7.69198,1190.86,7.69843,7.70087,7.69058,7.6971,1125.77,True
'2012-01-06T02:00:00',7.69167,7.69638,7.68914,7.69538,1794.5699,7.69662,7.70223,7.69566,7.70142,1622.99,True
'2012-01-06T03:00:00',7.69538,7.69648,7.69118,7.69474,1241.04,7.70142,7.70323,7.69802,7.70002,1218.5699,False
'2012-01-06T04:00:00',7.69478,7.69498,7.68695,7.69181,1428.71,7.70002,7.70003,7.69055,7.69737,1416.12,False
'2012-01-06T05:00:00',7.69181,7.69348,7.68784,7.69153,1037.77,7.69723,7.69845,7.69171,7.69527,1007.45,True
'2012-01-06T06:00:00',7.69153,7.69578,7.69143,7.69218,2655.71,7.69527,7.70208,7.69502,7.69923,2859.72,False
'2012-01-06T07:00:00',7.69218,7.69428,7.69143,7.69284,2001.6899,7.69922,7.69973,7.6946,7.69556,2058.9099,False
'2012-01-06T08:00:00',7.69287,7.69343,7.68116,7.68235,1642.76,7.69551,7.69551,7.68299,7.68436,1790.11,False
'2012-01-06T09:00:00',7.68226,7.68846,7.67815,7.68609,2884.99,7.68425,7.69063,7.67993,7.69063,2971.96,True
'2012-01-06T10:00:00',7.68599,7.69005,7.68054,7.68517,2571.3601,7.69006,7.69188,7.6826,7.68692,2612.6599,False
'2012-01-06T11:00:00',7.68507,7.68628,7.67475,7.6808,2139.6201,7.687,7.6887,7.67713,7.68272,2301.54,False
'2012-01-06T12:00:00',7.68092,7.68385,7.675,7.6777,1977.4301,7.68272,7.68584,7.67806,7.67932,2029.34,True
'2012-01-06T13:00:00',7.67727,7.68596,7.67282,7.67708,2060.6399,7.67892,7.68779,7.67477,7.67907,2139.6799,False
'2012-01-06T14:00:00',7.67708,7.67708,7.66889,7.67133,3647.47,7.67907,7.67907,7.67088,7.67334,3410.76,False
'2012-01-06T15:00:00',7.67138,7.67662,7.66768,7.66948,3270.4099,7.67323,7.67844,7.67012,7.67073,3333.02,False
'2012-01-06T16:00:00',7.66958,7.67058,7.65539,7.65954,4495.6099,7.67094,7.67223,7.6574,7.66154,5124.0898,False
'2012-01-06T17:00:00',7.65962,7.66592,7.65682,7.65972,2487.46,7.66154,7.66782,7.65895,7.66146,3031.8401,False
'2012-01-06T18:00:00',7.65972,7.66187,7.64639,7.65377,1860.51,7.66146,7.66488,7.65063,7.65638,1527.37,True
'2012-01-06T19:00:00',7.65358,7.66327,7.65348,7.65559,1286.63,7.65638,7.66583,7.65638,7.65853,1413.3,True
'2012-01-06T20:00:00',7.65547,7.66457,7.65457,7.66242,1049.67,7.65853,7.66583,7.65723,7.66422,1104.89,False
'2012-01-06T21:00:00',7.66219,7.66219,7.65767,7.65889,1311.36,7.66422,7.66643,7.66109,7.66611,1254.28,True
'2012-01-06T22:00:00',7.6589,7.67776,7.65777,7.67158,2017.65,7.66604,7.68587,7.66303,7.68052,1860.0601,False
'2012-01-08T23:00:00',7.65263,7.65353,7.64754,7.65223,418.05,7.65747,7.66462,7.65284,7.66173,419.15,True
'2012-01-09T00:00:00',7.65188,7.65598,7.64969,7.65283,1134.63,7.66183,7.66183,7.65414,7.65726,1101.21,False
'2012-01-09T01:00:00',7.65005,7.65498,7.65005,7.65473,774.47,7.65872,7.65872,7.65626,7.65727,741.87,True
'2012-01-09T02:00:00',7.64949,7.65474,7.64949,7.65308,2204.1899,7.6593,7.66009,7.65434,7.65883,1429.46,False
'2012-01-09T03:00:00',7.65308,7.65446,7.65273,7.65308,1855.39,7.65883,7.65927,7.65702,7.65902,1805.87,True
'2012-01-09T04:00:00',7.65307,7.65588,7.65297,7.65498,979.05,7.65902,7.65927,7.65902,7.65916,1089.1,True
'2012-01-09T05:00:00',7.65497,7.65697,7.65197,7.65298,647.12,7.65916,7.66139,7.65475,7.65902,611.88,False
'2012-01-09T06:00:00',7.65298,7.65568,7.65197,7.65498,1457.33,7.65902,7.65932,7.65427,7.65913,1440.91,True
'2012-01-09T07:00:00',7.65474,7.65957,7.65413,7.65808,717.59,7.65916,7.6623,7.65707,7.66083,695.35,True
'2012-01-09T08:00:00',7.658,7.66453,7.65401,7.65755,3631.24,7.66074,7.66732,7.65639,7.65954,3892.8401,True
'2012-01-09T09:00:00',7.65796,7.67478,7.65578,7.67227,3635.8401,7.65968,7.67673,7.65803,7.67653,3409.3601,True
'2012-01-09T10:00:00',7.67227,7.67737,7.66598,7.66897,2381.53,7.67653,7.6794,7.66768,7.67038,2568.4399,False
'2012-01-09T11:00:00',7.66898,7.67047,7.66277,7.66748,1899.15,7.67052,7.67226,7.66423,7.66917,1972.16,True
'2012-01-09T12:00:00',7.66748,7.6715,7.66051,7.67128,1196.5601,7.66924,7.67304,7.66247,7.67284,1608.5601,True
'2012-01-09T13:00:00',7.67132,7.67245,7.6633,7.66449,1927.37,7.67288,7.67399,7.66562,7.66603,1793.03,False
'2012-01-09T14:00:00',7.66423,7.66613,7.6555,7.65665,2014.76,7.66579,7.66767,7.65706,7.65821,2088.5801,False
'2012-01-09T15:00:00',7.65679,7.6628,7.65649,7.66264,2834.28,7.65833,7.66436,7.65802,7.6642,3085.3301,True
'2012-01-09T16:00:00',7.66264,7.66701,7.6538,7.65711,3537.3201,7.6642,7.66833,7.65533,7.65867,3951.8301,True
'2012-01-09T17:00:00',7.657,7.66747,7.657,7.66373,3325.5801,7.65856,7.66894,7.65856,7.66527,3388.6599,False
'2012-01-09T18:00:00',7.66377,7.66547,7.65603,7.66338,2351.51,7.66552,7.66753,7.65834,7.66547,2320.1201,False
'2012-01-09T19:00:00',7.66313,7.66454,7.65595,7.65912,1160.76,7.66493,7.66722,7.65831,7.66088,1188.5601,True
'2012-01-09T20:00:00',7.65912,7.66744,7.65912,7.66507,1031.98,7.6608,7.6698,7.6608,7.66743,1104.75,True
'2012-01-09T21:00:00',7.66507,7.66767,7.65937,7.66654,1324.33,7.66743,7.67001,7.6616,7.6689,1317.41,True
'2012-01-09T22:00:00',7.66631,7.66927,7.65937,7.66538,1232.7,7.66913,7.67272,7.66365,7.66952,1331.88,False
'2012-01-09T23:00:00',7.66465,7.66558,7.64998,7.65897,751.0,7.67029,7.67273,7.65588,7.66953,688.99,False
'2012-01-10T00:00:00',7.65897,7.66458,7.65223,7.65607,1273.14,7.66953,7.6708,7.65728,7.66393,1321.11,True
'2012-01-10T01:00:00',7.65658,7.66498,7.65607,7.65688,1949.49,7.66356,7.67002,7.66077,7.66862,1723.63,False
'2012-01-10T02:00:00',7.65803,7.65978,7.65597,7.65607,2239.6201,7.66862,7.66862,7.66146,7.66203,2365.7,True
'2012-01-10T03:00:00',7.65608,7.66668,7.65584,7.66397,1593.52,7.66203,7.66927,7.66026,7.66903,1701.33,False
'2012-01-10T04:00:00',7.66448,7.66554,7.65617,7.66424,2187.03,7.66892,7.66933,7.66026,7.66823,2452.8401,True
'2012-01-10T05:00:00',7.66423,7.66728,7.66158,7.66587,1772.87,7.66813,7.67079,7.66664,7.66993,1861.8101,False
'2012-01-10T06:00:00',7.6659,7.66681,7.66133,7.66527,2847.97,7.66993,7.67133,7.66476,7.67013,2938.1001,False
'2012-01-10T07:00:00',7.66527,7.66694,7.65917,7.6604,2759.71,7.66977,7.67027,7.66262,7.66313,2663.46,False
'2012-01-10T08:00:00',7.6604,7.66657,7.65224,7.6635,1055.1801,7.66313,7.66873,7.65975,7.66597,973.63,True
'2012-01-10T09:00:00',7.6635,7.66648,7.65778,7.66578,3025.0601,7.66596,7.66894,7.65948,7.66894,3317.6399,True
'2012-01-10T10:00:00',7.66758,7.67428,7.66507,7.66628,3036.1599,7.67016,7.67672,7.66656,7.66762,3681.9299,False
'2012-01-10T11:00:00',7.66628,7.66798,7.65774,7.66151,3442.05,7.66744,7.66961,7.65972,7.66352,3543.4299,False
'2012-01-10T12:00:00',7.66143,7.66267,7.65497,7.65721,1422.0,7.66344,7.66455,7.65673,7.65912,1368.77,False
'2012-01-10T13:00:00',7.65721,7.65948,7.65338,7.65371,1364.41,7.65912,7.66103,7.65505,7.65553,1485.36,False
'2012-01-10T14:00:00',7.65368,7.65896,7.65178,7.6582,2013.53,7.65513,7.66048,7.65435,7.65991,1862.5699,True
'2012-01-10T15:00:00',7.6582,7.66113,7.64723,7.64934,3281.28,7.65983,7.66279,7.64922,7.65101,4128.6899,False
'2012-01-10T16:00:00',7.64958,7.65545,7.63939,7.64897,3715.05,7.65122,7.65683,7.64102,7.65092,3951.1101,False
'2012-01-10T17:00:00',7.64971,7.65158,7.63459,7.64414,1807.4301,7.65153,7.65342,7.64002,7.64602,1742.9399,False
'2012-01-10T18:00:00',7.64405,7.64807,7.63893,7.64432,2085.01,7.64602,7.65043,7.64223,7.64882,2603.51,True
'2012-01-10T19:00:00',7.64737,7.65058,7.64145,7.6492,1557.9301,7.65013,7.65333,7.64615,7.65213,1797.0,True
'2012-01-10T20:00:00',7.64907,7.66123,7.64615,7.65795,2193.1599,7.65213,7.66422,7.64893,7.66102,2868.9099,False
'2012-01-10T21:00:00',7.65795,7.66097,7.64928,7.65302,3745.2,7.66102,7.66322,7.65203,7.65613,3522.1299,True
'2012-01-10T22:00:00',7.65483,7.66097,7.64938,7.65647,2625.02,7.65613,7.66493,7.65421,7.66242,2683.6499,False
'2012-01-10T23:00:00',7.6558,7.65728,7.6492,7.65621,455.4,7.66242,7.66917,7.65456,7.66602,407.43,True
'2012-01-11T00:00:00',7.65621,7.65942,7.65621,7.65842,734.33,7.66602,7.6691,7.66315,7.66346,856.96,True
'2012-01-11T01:00:00',7.65702,7.66248,7.65479,7.66178,949.17,7.66523,7.66582,7.65972,7.66522,1028.2,True
'2012-01-11T02:00:00',7.66277,7.66574,7.65947,7.66268,1960.22,7.66527,7.66823,7.66414,7.66603,1949.4,False
'2012-01-11T03:00:00',7.66257,7.66374,7.66023,7.66268,1524.46,7.66603,7.66627,7.66602,7.66612,1941.0,False
'2012-01-11T04:00:00',7.66268,7.66373,7.65641,7.65898,1386.21,7.66612,7.66627,7.65943,7.66316,1776.37,False
'2012-01-11T05:00:00',7.65898,7.65898,7.65098,7.65728,1041.55,7.66316,7.66502,7.65593,7.66282,1093.52,True
'2012-01-11T06:00:00',7.65848,7.65998,7.64705,7.65812,1028.96,7.66292,7.66459,7.64995,7.66318,1070.72,True
'2012-01-11T07:00:00',7.65812,7.66174,7.65301,7.65947,1251.08,7.66318,7.6649,7.6553,7.66221,1457.58,False
'2012-01-11T08:00:00',7.65947,7.66087,7.64889,7.65307,1571.97,7.66221,7.66323,7.65073,7.65546,1413.28,False
'2012-01-11T09:00:00',7.6537,7.65739,7.64667,7.65308,2374.9399,7.65562,7.65865,7.64791,7.65432,2364.4299,True
'2012-01-11T10:00:00',7.65354,7.65856,7.64685,7.6532,1902.23,7.6548,7.65957,7.64849,7.65446,2067.45,False
'2012-01-11T11:00:00',7.6531,7.6549,7.6453,7.64647,2083.46,7.65436,7.65614,7.64654,7.64773,1955.64,True
'2012-01-11T12:00:00',7.64664,7.65658,7.64588,7.65294,3334.72,7.64772,7.65768,7.64703,7.65418,3123.25,True
'2012-01-11T13:00:00',7.65286,7.65858,7.65073,7.6522,2835.73,7.6541,7.65982,7.65132,7.65344,2828.5901,False
'2012-01-11T14:00:00',7.6522,7.65595,7.6483,7.65163,2352.8,7.65344,7.65721,7.64956,7.65289,2565.4399,False
'2012-01-11T15:00:00',7.65153,7.65538,7.64724,7.6542,2697.76,7.65279,7.65661,7.64922,7.65503,2498.6899,True
'2012-01-11T16:00:00',7.65478,7.66383,7.64919,7.66198,3379.5701,7.65563,7.66485,7.65045,7.66324,3437.71,True
'2012-01-11T17:00:00',7.66188,7.67162,7.65985,7.67073,2727.6001,7.66314,7.67286,7.66109,7.67272,2722.9199,True
'2012-01-11T18:00:00',7.67067,7.69017,7.67027,7.68908,2976.05,7.67273,7.693,7.67232,7.69185,3026.0701,True
'2012-01-11T19:00:00',7.68908,7.69498,7.68557,7.6867,1130.42,7.69199,7.69724,7.68795,7.68854,1061.63,False
'2012-01-11T20:00:00',7.68597,7.69016,7.67988,7.68847,872.15,7.68903,7.69302,7.68172,7.69207,854.62,True
'2012-01-11T21:00:00',7.68829,7.69281,7.68669,7.6869,702.97,7.69211,7.69475,7.68874,7.68874,745.87,False
'2012-01-11T22:00:00',7.68567,7.68617,7.67036,7.67708,841.35,7.68933,7.69103,7.67595,7.68052,767.95,False
'2012-01-11T23:00:00',7.67688,7.6822,7.67121,7.67867,502.8,7.68032,7.68682,7.67626,7.68613,501.18,True
'2012-01-12T00:00:00',7.67857,7.68231,7.67421,7.68027,454.02,7.68623,7.68742,7.67743,7.68367,421.45,False
'2012-01-12T01:00:00',7.67769,7.68041,7.67692,7.68003,240.75,7.68682,7.68682,7.68129,7.68257,243.38,False
'2012-01-12T02:00:00',7.68018,7.68092,7.6718,7.67574,512.6,7.68256,7.68428,7.67554,7.68402,518.11,False
'2012-01-12T03:00:00',7.67573,7.67987,7.6726,7.67788,789.27,7.68402,7.68428,7.67722,7.68403,755.2,True
'2012-01-12T04:00:00',7.67788,7.68096,7.66971,7.67735,1241.62,7.68402,7.68467,7.67281,7.68041,1302.16,True
'2012-01-12T05:00:00',7.67756,7.68549,7.67327,7.67911,1061.99,7.68062,7.68822,7.67653,7.68215,1141.45,False
'2012-01-12T06:00:00',7.67887,7.68421,7.67887,7.67927,984.85,7.68191,7.68822,7.68191,7.68353,969.54,False
'2012-01-12T07:00:00',7.67928,7.68048,7.6717,7.67578,855.8,7.68363,7.68517,7.67398,7.67996,969.41,False
'2012-01-12T08:00:00',7.67548,7.67915,7.66835,7.67488,1289.45,7.68042,7.68271,7.67033,7.67693,1217.77,False
'2012-01-12T09:00:00',7.67494,7.67718,7.67038,7.67103,2769.27,7.6769,7.67933,7.67228,7.67302,3150.45,True
'2012-01-12T10:00:00',7.67103,7.67872,7.66578,7.67577,2752.29,7.67302,7.68033,7.66772,7.67781,2625.4399,False
'2012-01-12T11:00:00',7.67577,7.67758,7.67008,7.67568,2245.5601,7.67781,7.67962,7.67177,7.67772,2115.8701,True
'2012-01-12T12:00:00',7.67592,7.68037,7.67018,7.67188,1886.28,7.67743,7.68232,7.67223,7.67362,1792.15,True
'2012-01-12T13:00:00',7.67188,7.68088,7.6689,7.67947,1997.41,7.67401,7.68323,7.6709,7.68104,2568.24,True
'2012-01-12T14:00:00',7.68027,7.68147,7.67297,7.67878,2896.1001,7.68174,7.68323,7.67498,7.68082,2584.8501,True
'2012-01-12T15:00:00',7.67878,7.68527,7.67321,7.68307,5987.8999,7.68082,7.68832,7.67502,7.68513,6973.48,True
'2012-01-12T16:00:00',7.68317,7.68778,7.67178,7.68178,4813.1802,7.68516,7.68905,7.67362,7.68402,5737.2798,True
'2012-01-12T17:00:00',7.68177,7.69537,7.67931,7.69427,3315.97,7.68393,7.69777,7.68122,7.69614,3195.1399,True
'2012-01-12T18:00:00',7.69427,7.70268,7.68793,7.69649,2754.8601,7.69614,7.7053,7.6922,7.69835,2804.6399,False
'2012-01-12T19:00:00',7.69662,7.70159,7.69482,7.69927,1694.0,7.69848,7.70354,7.69668,7.70111,1931.51,True
'2012-01-12T20:00:00',7.69927,7.71075,7.6947,7.70647,1597.71,7.70111,7.71379,7.6987,7.70932,1520.02,False
'2012-01-12T21:00:00',7.70658,7.7092,7.70543,7.70796,1949.3101,7.70932,7.71183,7.70753,7.71105,2201.0901,True
'2012-01-12T22:00:00',7.70722,7.71104,7.70066,7.70848,950.14,7.71232,7.71692,7.70604,7.71273,977.09,False
'2012-01-12T23:00:00',7.70848,7.70988,7.69894,7.70298,512.69,7.71372,7.71859,7.70439,7.71113,632.34,False
'2012-01-13T00:00:00',7.70298,7.70627,7.70147,7.70524,740.77,7.71113,7.71423,7.70743,7.70828,1070.97,False
'2012-01-13T01:00:00',7.70524,7.70535,7.6954,7.70427,573.99,7.70813,7.71003,7.70336,7.70733,591.97,True
'2012-01-13T02:00:00',7.70367,7.70803,7.70347,7.70667,769.4,7.70803,7.71257,7.70792,7.71213,757.32,False
'2012-01-13T03:00:00',7.70644,7.70781,7.70643,7.7076,702.0,7.71236,7.71237,7.71063,7.71106,705.75,True
'2012-01-13T04:00:00',7.70648,7.70865,7.70318,7.70824,446.8,7.71233,7.71257,7.70622,7.7115,435.75,True
'2012-01-13T05:00:00',7.70648,7.71473,7.70643,7.71297,821.4,7.71212,7.71803,7.70979,7.71672,788.74,False
'2012-01-13T06:00:00',7.71297,7.71298,7.70997,7.71098,867.3,7.71677,7.71727,7.71526,7.71702,883.89,True
'2012-01-13T07:00:00',7.71098,7.71428,7.70868,7.71173,2403.49,7.71702,7.71802,7.71132,7.71423,2197.3701,True
'2012-01-13T08:00:00',7.71173,7.71909,7.70421,7.71146,1604.09,7.71423,7.72089,7.70566,7.71347,1587.86,False
'2012-01-13T09:00:00',7.71146,7.71155,7.70269,7.70518,1770.53,7.71347,7.71354,7.70425,7.70714,2127.3899,False
'2012-01-13T10:00:00',7.70518,7.70987,7.69974,7.70268,2362.74,7.70702,7.71183,7.7016,7.70464,2545.4099,False
'2012-01-13T11:00:00',7.70287,7.70975,7.69012,7.69408,4044.05,7.70452,7.71065,7.69197,7.69563,3268.27,False
'2012-01-13T12:00:00',7.69388,7.69625,7.68396,7.68918,1692.98,7.69543,7.69823,7.69004,7.6911,1663.87,True
'2012-01-13T13:00:00',7.68917,7.69748,7.68553,7.69508,1942.4301,7.69093,7.69898,7.68895,7.69721,1727.9301,True
'2012-01-13T14:00:00',7.69548,7.70447,7.69125,7.70177,3804.3899,7.69701,7.70623,7.69283,7.70303,3585.25,True
'2012-01-13T15:00:00',7.70177,7.71428,7.69209,7.69387,5073.8799,7.70351,7.71573,7.69403,7.69579,5813.9502,False
'2012-01-13T16:00:00',7.69387,7.69877,7.68669,7.69138,4861.8799,7.69579,7.70076,7.68927,7.69346,4858.98,True
'2012-01-13T17:00:00',7.69138,7.69935,7.688,7.69897,3009.99,7.69368,7.70113,7.68993,7.70083,3696.97,True
'2012-01-13T18:00:00',7.69874,7.7024,7.69161,7.69288,1575.28,7.70083,7.70513,7.69422,7.69592,1717.39,False
'2012-01-13T19:00:00',7.69307,7.69768,7.67948,7.68668,2632.6899,7.69592,7.70022,7.6831,7.68947,2324.6799,False
'2012-01-13T20:00:00',7.68668,7.68668,7.67898,7.67898,2285.6499,7.6896,7.68969,7.68202,7.68202,1855.2,False
'2012-01-13T21:00:00',7.67898,7.68601,7.67531,7.68083,824.65,7.68202,7.68773,7.67948,7.68149,830.43,True
'2012-01-13T22:00:00',7.67867,7.68793,7.67429,7.67757,540.55,7.68353,7.69603,7.68023,7.68553,527.72,False
'2012-01-15T23:00:00',7.67642,7.67738,7.66773,7.66973,1355.02,7.68238,7.69727,7.67326,7.69527,1395.54,True
'2012-01-16T00:00:00',7.67224,7.67974,7.66322,7.66931,1130.17,7.69276,7.69276,7.66985,7.67902,1082.79,False
'2012-01-16T01:00:00',7.67055,7.67497,7.66154,7.67055,827.2,7.67838,7.67952,7.66791,7.67623,948.3,True
'2012-01-16T02:00:00',7.6665,7.68048,7.6616,7.68047,888.14,7.67678,7.68744,7.66875,7.68723,816.51,False
'2012-01-16T03:00:00',7.68048,7.68048,7.67037,7.67498,2354.4199,7.6874,7.68743,7.67635,7.68139,1940.29,False
'2012-01-16T04:00:00',7.67567,7.67824,7.66566,7.67081,3242.6799,7.68173,7.68279,7.66669,7.67265,2701.3701,False
'2012-01-16T05:00:00',7.67297,7.67448,7.66792,7.67282,2846.3501,7.67953,7.68153,7.66976,7.67466,2647.1899,True
'2012-01-16T06:00:00',7.67447,7.67447,7.66877,7.67184,887.62,7.68153,7.68258,7.67143,7.67727,954.97,True
'2012-01-16T07:00:00',7.67184,7.67617,7.66984,7.6739,680.29,7.67727,7.68205,7.67248,7.67872,751.89,True
'2012-01-16T08:00:00',7.6739,7.68017,7.67045,7.67817,2396.3999,7.67872,7.68305,7.67303,7.68058,2440.02,True
'2012-01-16T09:00:00',7.67817,7.68577,7.67515,7.68352,2337.1101,7.6807,7.68765,7.67719,7.68643,2321.6201,True
'2012-01-16T10:00:00',7.68358,7.68567,7.67086,7.67768,2179.53,7.68642,7.68803,7.67293,7.67972,2842.96,False
'2012-01-16T11:00:00',7.67768,7.68057,7.6686,7.6767,1595.87,7.67972,7.68242,7.67126,7.67846,1564.84,True
'2012-01-16T12:00:00',7.67687,7.68078,7.67005,7.67848,1655.03,7.67846,7.68253,7.67204,7.68023,1230.0,False
'2012-01-16T13:00:00',7.67848,7.67878,7.66616,7.67118,1967.24,7.68042,7.68127,7.67007,7.67253,1651.46,False
'2012-01-16T14:00:00',7.67143,7.67484,7.66874,7.67397,1623.6899,7.67344,7.67708,7.6704,7.67632,1407.12,True
'2012-01-16T15:00:00',7.67397,7.68127,7.66879,7.67317,1708.9,7.67603,7.68343,7.67254,7.6756,1875.88,False
'2012-01-16T16:00:00',7.67298,7.67627,7.66674,7.66988,1276.8,7.67561,7.67839,7.66954,7.6724,1247.12,False
'2012-01-16T17:00:00',7.66988,7.67108,7.65995,7.66507,1485.9399,7.6724,7.67282,7.66342,7.66742,1560.27,False
'2012-01-16T18:00:00',7.66507,7.67028,7.65894,7.67008,754.66,7.66773,7.67395,7.66325,7.6736,641.19,True
'2012-01-16T19:00:00',7.67008,7.6758,7.66245,7.67179,1034.54,7.6731,7.67995,7.66942,7.67583,856.71,False
'2012-01-16T20:00:00',7.67244,7.67292,7.6628,7.67004,849.68,7.67583,7.67783,7.66717,7.6744,920.77,False
'2012-01-16T21:00:00',7.67004,7.6709,7.66509,7.66819,416.73,7.6744,7.67701,7.66711,7.67599,366.1,True
'2012-01-16T22:00:00',7.66798,7.67138,7.66144,7.66798,663.67,7.67599,7.68033,7.66708,7.67873,702.82,True
'2012-01-16T23:00:00',7.66798,7.67492,7.66206,7.66748,511.56,7.67912,7.68303,7.66718,7.67992,677.93,False
'2012-01-17T00:00:00',7.66747,7.67208,7.66707,7.66734,992.62,7.67993,7.68017,7.67302,7.67493,1219.38,False
'2012-01-17T01:00:00',7.66607,7.66968,7.66114,7.66724,704.31,7.67643,7.67643,7.66686,7.67102,959.5,True
'2012-01-17T02:00:00',7.66723,7.67338,7.66185,7.67338,1493.89,7.67102,7.67783,7.66748,7.67763,2050.6899,True
'2012-01-17T03:00:00',7.67338,7.67624,7.66511,7.67198,1314.9301,7.67763,7.68023,7.66762,7.67753,1618.08,False
'2012-01-17T04:00:00',7.67199,7.67358,7.66797,7.66937,2018.92,7.67772,7.67827,7.67403,7.67543,2602.5,False
'2012-01-17T05:00:00',7.66938,7.67248,7.66316,7.66797,1201.5699,7.67543,7.67643,7.66732,7.67603,1384.14,False
'2012-01-17T06:00:00',7.66798,7.66988,7.6644,7.66923,900.63,7.67592,7.67622,7.66744,7.67403,910.41,False
'2012-01-17T07:00:00',7.66923,7.66973,7.66694,7.66817,1248.83,7.67403,7.67573,7.67072,7.67163,1218.76,False
'2012-01-17T08:00:00',7.66837,7.66858,7.65808,7.66014,2948.04,7.67143,7.67143,7.66027,7.66302,2562.72,False
'2012-01-17T09:00:00',7.66017,7.66787,7.66012,7.66688,2361.47,7.66302,7.67003,7.66222,7.66873,2202.45,False
'2012-01-17T10:00:00',7.66697,7.66752,7.66103,7.66578,1731.5601,7.66892,7.66977,7.66283,7.66782,1935.54,True
'2012-01-17T11:00:00',7.66578,7.67162,7.66544,7.66698,1714.61,7.66782,7.67312,7.66753,7.66904,1538.74,False
'2012-01-17T12:00:00',7.66752,7.66798,7.66017,7.66128,1703.01,7.66904,7.67003,7.66213,7.66281,1699.23,True
'2012-01-17T13:00:00',7.66128,7.66828,7.6585,7.6628,2196.54,7.66261,7.67023,7.66012,7.66435,2102.21,False
'2012-01-17T14:00:00',7.6628,7.66817,7.6589,7.66721,2157.1299,7.66464,7.67023,7.66305,7.66873,2314.3899,True
'2012-01-17T15:00:00',7.66713,7.67298,7.65962,7.67168,3680.8999,7.66873,7.67453,7.66149,7.67372,3847.1399,True
'2012-01-17T16:00:00',7.67239,7.67888,7.6682,7.67848,4108.3799,7.67372,7.68092,7.67012,7.67999,4365.5298,True
'2012-01-17T17:00:00',7.67848,7.68168,7.67178,7.6812,3730.0,7.67993,7.68399,7.67363,7.68302,4050.6001,True
'2012-01-17T18:00:00',7.68141,7.68647,7.67553,7.68328,2505.1399,7.68302,7.6884,7.67915,7.68632,1921.5601,False
'2012-01-17T19:00:00',7.68328,7.6853,7.6784,7.685,2563.8101,7.68632,7.68821,7.68468,7.68684,2468.71,True
'2012-01-17T20:00:00',7.685,7.69497,7.68029,7.69497,1186.52,7.68684,7.69698,7.68423,7.69683,1222.95,True
'2012-01-17T21:00:00',7.69535,7.69535,7.68957,7.69108,696.56,7.69719,7.69719,7.69193,7.69292,770.84,False
'2012-01-17T22:00:00',7.69018,7.69369,7.68334,7.68878,657.94,7.69292,7.69973,7.68719,7.69222,931.58,False
'2012-01-17T23:00:00',7.68918,7.69294,7.6843,7.68923,710.28,7.69262,7.69953,7.68781,7.69952,887.84,False
'2012-01-18T00:00:00',7.68924,7.69311,7.68256,7.6903,1249.3199,7.69819,7.6984,7.68695,7.69736,1404.75,False
'2012-01-18T01:00:00',7.6903,7.69188,7.68623,7.68757,5204.3599,7.69736,7.69803,7.69003,7.69103,5915.4302,True
'2012-01-18T02:00:00',7.68758,7.69323,7.68209,7.68588,1298.48,7.69123,7.69826,7.68796,7.69127,1296.46,False
'2012-01-18T03:00:00',7.68588,7.68598,7.67499,7.68174,1170.8101,7.69122,7.69143,7.67835,7.68776,1003.32,False
'2012-01-18T04:00:00',7.68173,7.6854,7.68173,7.68207,631.05,7.68777,7.69179,7.68426,7.68652,741.98,True
'2012-01-18T05:00:00',7.68207,7.69484,7.68183,7.68858,1554.78,7.68652,7.69982,7.68652,7.69426,1797.73,True
'2012-01-18T06:00:00',7.68858,7.69927,7.6835,7.68626,2010.8,7.69393,7.70283,7.6873,7.69332,1843.14,False
'2012-01-18T07:00:00',7.68599,7.69328,7.68184,7.68418,2742.9099,7.69303,7.6997,7.68476,7.68833,2716.98,False
'2012-01-18T08:00:00',7.68417,7.68738,7.6788,7.68445,2149.6101,7.68773,7.69022,7.68115,7.6864,2103.3701,True
'2012-01-18T09:00:00',7.68446,7.69367,7.67818,7.69257,3027.29,7.6864,7.69513,7.67971,7.69433,3337.6599,True
'2012-01-18T10:00:00',7.69227,7.70478,7.68488,7.69007,4764.0498,7.69433,7.70667,7.68642,7.69193,4804.6699,False
'2012-01-18T11:00:00',7.68998,7.69518,7.68313,7.69417,5262.6201,7.69171,7.69723,7.68502,7.69632,5220.1001,True
'2012-01-18T12:00:00',7.69407,7.70447,7.69118,7.69413,2927.72,7.69632,7.70612,7.69332,7.69603,3197.05,False
'2012-01-18T13:00:00',7.69413,7.70301,7.69022,7.70197,2706.8101,7.69576,7.70491,7.69425,7.70362,2459.74,True
'2012-01-18T14:00:00',7.70208,7.70997,7.69821,7.70484,2964.5701,7.70362,7.71181,7.70033,7.70722,3104.8999,True
'2012-01-18T15:00:00',7.70484,7.71477,7.69712,7.69828,3901.2,7.70722,7.71683,7.69908,7.70002,4600.8398,False
'2012-01-18T16:00:00',7.69775,7.69984,7.68694,7.69247,4780.6499,7.69941,7.70192,7.68832,7.69422,4158.1802,False
'2012-01-18T17:00:00',7.69247,7.6948,7.68506,7.69008,2734.0,7.69453,7.69614,7.68892,7.69212,2364.6899,False
'2012-01-18T18:00:00',7.69008,7.69338,7.67947,7.68008,3707.0701,7.69212,7.69523,7.68106,7.68192,3524.4299,False
'2012-01-18T19:00:00',7.68008,7.68277,7.67615,7.68152,1245.0601,7.68242,7.68541,7.68242,7.68443,1430.5699,False
'2012-01-18T20:00:00',7.68077,7.68239,7.6746,7.68056,829.44,7.68443,7.68458,7.68136,7.6824,843.59,False
'2012-01-18T21:00:00',7.68039,7.68241,7.67362,7.67801,948.84,7.68223,7.68433,7.67735,7.67987,1061.97,False
'2012-01-18T22:00:00',7.67628,7.68172,7.67274,7.67398,1073.89,7.68292,7.68392,7.67681,7.67942,806.63,False
'2012-01-18T23:00:00',7.67417,7.67599,7.66792,7.67397,485.51,7.67943,7.68445,7.6719,7.68207,611.9,True
'2012-01-19T00:00:00',7.67395,7.67889,7.66824,7.67788,667.23,7.67559,7.68523,7.67221,7.68277,911.6,True
'2012-01-19T01:00:00',7.67715,7.68891,7.67634,7.68219,4767.3901,7.68427,7.69693,7.68112,7.68923,5732.7798,False
'2012-01-19T02:00:00',7.68219,7.68385,7.67737,7.68232,2478.77,7.68923,7.69103,7.68223,7.68938,3612.8101,True
'2012-01-19T03:00:00',7.68256,7.68747,7.68098,7.6842,1945.88,7.68962,7.69335,7.68576,7.69126,2366.6599,False
'2012-01-19T04:00:00',7.6842,7.6854,7.67933,7.68247,1200.15,7.69126,7.69234,7.68119,7.68702,1476.96,True
'2012-01-19T05:00:00',7.68247,7.68704,7.67394,7.67666,707.45,7.68693,7.68972,7.67578,7.68202,809.86,False
'2012-01-19T06:00:00',7.67599,7.68097,7.67341,7.67671,808.46,7.67783,7.68527,7.67527,7.68193,1077.75,True
'2012-01-19T07:00:00',7.67687,7.68374,7.67658,7.68374,1157.4399,7.68193,7.68673,7.67784,7.68673,1314.39,True
'2012-01-19T08:00:00',7.68374,7.68443,7.67712,7.68076,1941.71,7.68603,7.68672,7.68004,7.68273,1990.5601,False
'2012-01-19T09:00:00',7.6809,7.68207,7.67267,7.67898,2830.6399,7.68277,7.68404,7.67393,7.6807,2715.73,True
'2012-01-19T10:00:00',7.67898,7.68587,7.66916,7.67102,4129.0098,7.68098,7.6876,7.67129,7.67273,3390.03,False
'2012-01-19T11:00:00',7.67072,7.67178,7.65342,7.65765,4516.3301,7.67273,7.67347,7.65552,7.65912,4035.78,False
'2012-01-19T12:00:00',7.65722,7.66858,7.65588,7.66177,3164.76,7.65908,7.67062,7.65752,7.66373,3228.1101,False
'2012-01-19T13:00:00',7.66148,7.66148,7.64983,7.66027,3072.3301,7.66342,7.66352,7.65152,7.66233,2874.47,True
'2012-01-19T14:00:00',7.66017,7.66498,7.64921,7.65007,3577.1201,7.66233,7.66666,7.65152,7.65152,3248.75,False
'2012-01-19T15:00:00',7.65038,7.65248,7.64468,7.64823,3025.98,7.65202,7.65425,7.64663,7.64996,2668.47,True
'2012-01-19T16:00:00',7.64832,7.65808,7.64429,7.64547,4001.1299,7.64996,7.65965,7.6458,7.64715,3110.8501,False
'2012-01-19T17:00:00',7.64547,7.64751,7.64125,7.64672,4133.3301,7.64732,7.6495,7.64288,7.64811,3089.3501,True
'2012-01-19T18:00:00',7.64672,7.64962,7.64137,7.64606,1277.53,7.64813,7.65148,7.64442,7.64792,1553.37,True
'2012-01-19T19:00:00',7.6459,7.65373,7.64355,7.65346,1214.3101,7.64776,7.65577,7.64758,7.6553,1336.61,True
'2012-01-19T20:00:00',7.65321,7.65461,7.6445,7.65127,983.48,7.65506,7.65645,7.64805,7.65473,1026.46,True
'2012-01-19T21:00:00',7.65127,7.65589,7.64553,7.65063,971.05,7.65473,7.65773,7.65133,7.65269,1349.78,True
'2012-01-19T22:00:00',7.6504,7.65846,7.64387,7.65507,858.61,7.65292,7.66352,7.64961,7.66142,784.66,True
'2012-01-19T23:00:00',7.65507,7.65966,7.64888,7.65822,850.63,7.66263,7.66508,7.65413,7.66508,918.72,True
'2012-01-20T00:00:00',7.65837,7.65914,7.65339,7.65847,486.73,7.66484,7.66643,7.6593,7.66407,500.55,True
'2012-01-20T01:00:00',7.65718,7.66698,7.6539,7.65847,809.87,7.66512,7.67066,7.65818,7.66382,828.86,False
'2012-01-20T02:00:00',7.65858,7.66473,7.65601,7.66194,733.8,7.66382,7.66952,7.6599,7.66526,729.4,False
'2012-01-20T03:00:00',7.66194,7.66297,7.65518,7.65877,863.85,7.66526,7.66547,7.65834,7.66483,863.43,True
'2012-01-20T04:00:00',7.65877,7.66877,7.65833,7.66478,1525.25,7.66483,7.67252,7.66126,7.67002,1695.47,False
'2012-01-20T05:00:00',7.66517,7.66673,7.66473,7.66497,387.94,7.67003,7.67027,7.66992,7.67026,390.0,False
'2012-01-20T06:00:00',7.66497,7.66605,7.65857,7.66032,1535.51,7.67026,7.67027,7.66317,7.66736,1594.98,False
'2012-01-20T07:00:00',7.66032,7.66083,7.65476,7.65798,1726.5,7.66736,7.66787,7.65632,7.66102,1442.8,True
'2012-01-20T08:00:00',7.65798,7.66782,7.65379,7.66672,2599.4299,7.66102,7.67016,7.65571,7.66939,2958.3201,True
'2012-01-20T09:00:00',7.66667,7.67047,7.65547,7.65608,3725.46,7.66937,7.67232,7.65712,7.65792,4070.8701,False
'2012-01-20T10:00:00',7.65607,7.66743,7.65387,7.66169,3184.1299,7.65792,7.66903,7.65563,7.66352,3914.1699,False
'2012-01-20T11:00:00',7.66169,7.66233,7.64841,7.65347,2156.04,7.66352,7.66432,7.6514,7.65528,2168.3201,False
'2012-01-20T12:00:00',7.65347,7.65875,7.65205,7.65677,1554.15,7.65523,7.66053,7.65379,7.65839,1435.72,True
'2012-01-20T13:00:00',7.65697,7.66489,7.65242,7.66366,2146.1699,7.65879,7.66672,7.65612,7.66532,2086.77,False
'2012-01-20T14:00:00',7.6637,7.6637,7.65205,7.65508,1886.96,7.66533,7.66539,7.65355,7.65698,1866.8101,True
'2012-01-20T15:00:00',7.65517,7.66629,7.6488,7.66518,3580.1299,7.65698,7.66857,7.65115,7.6677,2862.0701,True
'2012-01-20T16:00:00',7.66518,7.67272,7.65286,7.66378,4255.0498,7.66764,7.67463,7.65492,7.66538,3952.0,False
'2012-01-20T17:00:00',7.66378,7.67178,7.66347,7.66473,2684.0,7.66533,7.67382,7.66503,7.66779,2572.3701,False
'2012-01-20T18:00:00',7.66757,7.66927,7.6626,7.66624,1175.53,7.67002,7.67212,7.66492,7.66902,1233.42,False
'2012-01-20T19:00:00',7.66624,7.66888,7.65803,7.66495,1075.53,7.66902,7.67169,7.66486,7.66763,1417.01,True
'2012-01-20T20:00:00',7.66492,7.66951,7.65977,7.66897,1318.02,7.66763,7.6721,7.6638,7.67165,1258.4399,True
'2012-01-20T21:00:00',7.66897,7.67276,7.66447,7.66867,982.31,7.67123,7.67452,7.66718,7.67169,804.38,False
'2012-01-20T22:00:00',7.66838,7.67068,7.65929,7.66658,763.2,7.67182,7.67722,7.66154,7.67492,754.77,False
'2012-01-22T23:00:00',7.65048,7.65317,7.64091,7.64674,920.8,7.65992,7.66327,7.6453,7.66326,1146.51,True
'2012-01-23T00:00:00',7.64957,7.65588,7.64427,7.64973,331.83,7.66186,7.66503,7.64876,7.66503,337.83,False
'2012-01-23T01:00:00',7.64835,7.65688,7.64015,7.65241,930.9,7.66167,7.6618,7.64655,7.65947,990.49,False
'2012-01-23T02:00:00',7.65241,7.65241,7.64187,7.65174,2297.4399,7.65947,7.65953,7.64622,7.6588,1498.03,False
'2012-01-23T03:00:00',7.65048,7.65186,7.64051,7.65066,2496.6001,7.65917,7.65953,7.64496,7.65732,2252.3601,False
'2012-01-23T04:00:00',7.65066,7.65177,7.64998,7.65096,1451.1,7.65712,7.65952,7.65527,7.65802,1888.95,True
'2012-01-23T05:00:00',7.65096,7.67754,7.65042,7.6716,1544.3,7.65802,7.68043,7.65503,7.67866,1944.76,False
'2012-01-23T06:00:00',7.6716,7.67548,7.66524,7.67247,794.86,7.67866,7.68026,7.6676,7.67577,827.65,True
'2012-01-23T07:00:00',7.67247,7.67602,7.66115,7.67086,1234.5699,7.67577,7.68013,7.66563,7.675,1211.38,False
'2012-01-23T08:00:00',7.67084,7.67498,7.66698,7.66759,1605.45,7.67484,7.67721,7.66874,7.67009,1462.84,True
'2012-01-23T09:00:00',7.66768,7.68077,7.66098,7.67397,3131.26,7.67032,7.68229,7.66302,7.67581,3007.1599,True
'2012-01-23T10:00:00',7.67418,7.68348,7.67219,7.67948,2667.55,7.67545,7.68533,7.67423,7.68127,3220.0901,True
'2012-01-23T11:00:00',7.67948,7.68677,7.67317,7.68557,2833.6399,7.68127,7.6882,7.67481,7.68722,2333.1299,False
'2012-01-23T12:00:00',7.68557,7.68587,7.66722,7.66747,3647.79,7.68743,7.68772,7.66879,7.66894,2813.05,False
'2012-01-23T13:00:00',7.66747,7.67718,7.66275,7.66918,2515.5701,7.66889,7.67927,7.66416,7.67072,1903.98,False
'2012-01-23T14:00:00',7.66844,7.67422,7.6631,7.66878,2951.9199,7.67052,7.6761,7.66473,7.67098,3296.6599,False
'2012-01-23T15:00:00',7.66878,7.67018,7.66039,7.66268,2856.98,7.67098,7.67191,7.66131,7.66392,2493.6799,True
'2012-01-23T16:00:00',7.66268,7.6731,7.64618,7.64803,4379.79,7.66392,7.67436,7.64733,7.64927,4326.8799,False
'2012-01-23T17:00:00',7.64803,7.65527,7.64046,7.65023,3486.6001,7.64927,7.65653,7.64228,7.65149,3154.8301,False
'2012-01-23T18:00:00',7.64997,7.64997,7.63559,7.64178,1587.1,7.65197,7.65197,7.63813,7.64349,1395.58,False
'2012-01-23T19:00:00',7.64178,7.64305,7.62178,7.62321,1700.24,7.64349,7.64489,7.6232,7.6248,1519.0601,False
'2012-01-23T20:00:00',7.62321,7.62633,7.61461,7.62384,1120.28,7.6248,7.62852,7.61906,7.62543,996.33,True
'2012-01-23T21:00:00',7.6182,7.63364,7.61568,7.62805,1092.38,7.62774,7.63652,7.62522,7.63062,1160.67,False
'2012-01-23T22:00:00',7.62747,7.62938,7.61786,7.62818,1035.51,7.63062,7.63292,7.6246,7.63162,1028.33,True
'2012-01-23T23:00:00',7.62837,7.63377,7.61999,7.62948,1087.37,7.63183,7.64173,7.62417,7.63903,936.39,True
'2012-01-24T00:00:00',7.63051,7.63586,7.62137,7.63166,630.93,7.63266,7.6431,7.62603,7.6402,637.13,False
'2012-01-24T01:00:00',7.63037,7.63258,7.6236,7.63109,531.8,7.64248,7.64248,7.62949,7.63963,538.5,True
'2012-01-24T02:00:00',7.62998,7.63488,7.62426,7.62877,2164.1399,7.63986,7.64165,7.63002,7.63339,2770.1599,False
'2012-01-24T03:00:00',7.62877,7.63291,7.62343,7.6287,3539.3999,7.63339,7.64117,7.62849,7.63574,4065.5901,False
'2012-01-24T04:00:00',7.62808,7.63124,7.62242,7.62848,1334.5699,7.63652,7.64143,7.62709,7.63802,1444.5601,True
'2012-01-24T05:00:00',7.62848,7.63347,7.62234,7.63012,1741.49,7.63802,7.63973,7.62711,7.63718,1843.24,True
'2012-01-24T06:00:00',7.63034,7.63871,7.6222,7.63625,1669.83,7.63738,7.64604,7.62498,7.64331,1874.84,True
'2012-01-24T07:00:00',7.63645,7.6402,7.63208,7.63466,1146.35,7.64349,7.64933,7.63652,7.63742,1299.08,False
'2012-01-24T08:00:00',7.63486,7.63778,7.61814,7.63165,3423.22,7.63753,7.6404,7.6208,7.63382,3594.9399,True
'2012-01-24T09:00:00',7.63157,7.64002,7.63117,7.63928,2562.72,7.63392,7.64243,7.63323,7.64122,2303.6399,True
'2012-01-24T10:00:00',7.63928,7.64527,7.63438,7.63487,2969.95,7.64116,7.64701,7.63602,7.63693,2442.47,True
'2012-01-24T11:00:00',7.63487,7.64767,7.62791,7.64718,2830.1001,7.63693,7.64963,7.62995,7.64895,2580.95,True
'2012-01-24T12:00:00',7.64718,7.64978,7.63727,7.64907,2026.97,7.64903,7.65182,7.64217,7.65083,1730.5601,True
'2012-01-24T13:00:00',7.64907,7.65198,7.63353,7.63998,2126.5701,7.65082,7.65402,7.63893,7.64202,1987.55,False
'2012-01-24T14:00:00',7.63998,7.64787,7.63528,7.64278,3211.6299,7.64202,7.64993,7.63732,7.64488,2871.9299,True
'2012-01-24T15:00:00',7.64287,7.64997,7.63717,7.64507,2550.05,7.64488,7.65157,7.63912,7.64713,2573.1599,True
'2012-01-24T16:00:00',7.64518,7.65827,7.64414,7.65082,3494.1201,7.64722,7.65923,7.64622,7.65243,3545.1399,True
'2012-01-24T17:00:00',7.65057,7.66809,7.64468,7.66736,3777.2,7.65202,7.67017,7.64663,7.66893,3774.03,True
'2012-01-24T18:00:00',7.66708,7.67218,7.65738,7.66445,1959.1,7.66912,7.67522,7.6615,7.66634,1936.13,True
'2012-01-24T19:00:00',7.66469,7.67467,7.66309,7.67338,1362.6801,7.66705,7.67793,7.66545,7.67632,1419.9,True
'2012-01-24T20:00:00',7.67354,7.6762,7.66697,7.67407,1511.8,7.67632,7.67879,7.67066,7.67783,1764.01,True
'2012-01-24T21:00:00',7.67398,7.67667,7.66445,7.67317,1206.75,7.67783,7.67955,7.66898,7.67713,1249.46,True
'2012-01-24T22:00:00',7.67316,7.67638,7.66236,7.66987,940.1,7.67692,7.68053,7.66922,7.67703,993.1,True
'2012-01-24T23:00:00',7.66987,7.67867,7.66202,7.67199,905.58,7.67783,7.68431,7.66888,7.68251,1136.67,False
'2012-01-25T00:00:00',7.67288,7.67299,7.65695,7.66673,776.1,7.68102,7.68102,7.66268,7.67677,784.94,False
'2012-01-25T01:00:00',7.66749,7.67063,7.66178,7.67008,793.64,7.67601,7.67703,7.66747,7.67612,850.87,True
'2012-01-25T02:00:00',7.67008,7.67282,7.66247,7.66967,1380.98,7.67612,7.67951,7.66838,7.67563,1090.76,False
'2012-01-25T03:00:00',7.66967,7.66986,7.66461,7.66968,5339.71,7.67572,7.67623,7.66879,7.67432,3300.8301,True
'2012-01-25T04:00:00',7.66968,7.67018,7.65785,7.66328,1671.14,7.67432,7.67583,7.66086,7.67152,1277.78,True
'2012-01-25T05:00:00',7.66314,7.68108,7.65702,7.67433,1493.96,7.67152,7.68553,7.66134,7.68373,1427.34,True
'2012-01-25T06:00:00',7.67533,7.68283,7.67328,7.67667,1203.8101,7.68353,7.68852,7.67711,7.68093,1280.12,False
'2012-01-25T07:00:00',7.67707,7.67827,7.66871,7.67477,1394.98,7.68093,7.68532,7.67188,7.67822,1705.77,False
'2012-01-25T08:00:00',7.67491,7.67622,7.66629,7.67128,1562.4399,7.67822,7.67869,7.66935,7.67322,1847.47,True
'2012-01-25T09:00:00',7.67133,7.68777,7.66108,7.67918,4159.6499,7.67335,7.68935,7.66283,7.68182,3618.6201,False
'2012-01-25T10:00:00',7.67918,7.68444,7.67019,7.6806,3685.4199,7.68182,7.68583,7.67191,7.68274,3780.9099,False
'2012-01-25T11:00:00',7.68057,7.68353,7.67183,7.67967,3605.1699,7.68274,7.68576,7.67338,7.68123,4005.5901,False
'2012-01-25T12:00:00',7.67897,7.68127,7.67008,7.67597,2991.77,7.68073,7.68342,7.67182,7.678,3059.29,True
'2012-01-25T13:00:00',7.67597,7.68557,7.67428,7.68127,2510.9099,7.67803,7.68763,7.67643,7.68272,2562.9299,True
'2012-01-25T14:00:00',7.68118,7.69007,7.67842,7.68258,2827.71,7.68272,7.69172,7.68052,7.68432,2897.2,False
'2012-01-25T15:00:00',7.68268,7.68848,7.67818,7.68196,3473.8501,7.68443,7.69004,7.68003,7.68395,3607.3799,True
'2012-01-25T16:00:00',7.68188,7.6934,7.67583,7.67618,2898.8701,7.68387,7.69509,7.67772,7.67805,3290.3,False
'2012-01-25T17:00:00',7.67628,7.67877,7.66876,7.67338,2392.6399,7.67805,7.67995,7.67112,7.67492,2424.53,False
'2012-01-25T18:00:00',7.67338,7.67347,7.66404,7.66588,2410.6599,7.67563,7.67582,7.66623,7.66892,2024.77,True
'2012-01-25T19:00:00',7.66588,7.67388,7.65831,7.66198,4149.1099,7.66892,7.6778,7.6615,7.66541,3313.1599,False
'2012-01-25T20:00:00',7.66198,7.67267,7.66147,7.67047,2408.74,7.66452,7.67553,7.66432,7.67372,1866.95,True
'2012-01-25T21:00:00',7.67047,7.67248,7.66405,7.66888,1484.4399,7.67372,7.67622,7.66985,7.67133,1523.05,False
'2012-01-25T22:00:00',7.66867,7.66908,7.65327,7.66123,1192.41,7.67133,7.67392,7.66211,7.66585,1416.6,False
'2012-01-25T23:00:00',7.66307,7.66468,7.64632,7.65498,1130.64,7.67053,7.67197,7.65339,7.66253,931.66,False
'2012-01-26T00:00:00',7.65498,7.66162,7.64806,7.65878,1156.05,7.66253,7.66621,7.6522,7.66598,741.69,False
'2012-01-26T01:00:00',7.65878,7.65998,7.65045,7.65668,743.9,7.66598,7.66598,7.65771,7.66442,786.82,False
'2012-01-26T02:00:00',7.65668,7.6575,7.64686,7.65025,1561.9301,7.66442,7.66508,7.65207,7.65442,1611.87,False
'2012-01-26T03:00:00',7.65025,7.65335,7.64431,7.65168,1485.28,7.65442,7.66071,7.64952,7.6607,1775.03,True
'2012-01-26T04:00:00',7.65168,7.65483,7.64584,7.65447,1127.8199,7.6607,7.66242,7.64976,7.66203,1307.62,True
'2012-01-26T05:00:00',7.65447,7.65598,7.64934,7.65075,983.12,7.66203,7.66248,7.652,7.65929,1275.85,False
'2012-01-26T06:00:00',7.65075,7.65277,7.64777,7.64963,878.66,7.65929,7.66011,7.65014,7.65952,873.95,True
'2012-01-26T07:00:00',7.64901,7.65957,7.64558,7.65657,2333.51,7.65947,7.66378,7.64816,7.66058,2161.1599,True
'2012-01-26T08:00:00',7.65657,7.66733,7.65647,7.66216,1761.27,7.66058,7.67019,7.65931,7.66456,1615.6899,True
'2012-01-26T09:00:00',7.66216,7.6733,7.66201,7.66867,3787.24,7.66456,7.6751,7.66456,7.67097,3579.8701,False
'2012-01-26T10:00:00',7.66867,7.67278,7.65955,7.6639,3633.8201,7.67097,7.67418,7.66141,7.66592,3525.6201,False
'2012-01-26T11:00:00',7.66368,7.67078,7.66238,7.66618,2246.25,7.66572,7.67243,7.66402,7.66822,1736.1801,False
'2012-01-26T12:00:00',7.66618,7.66867,7.65938,7.66297,1339.52,7.66822,7.67084,7.66162,7.66503,1446.25,False
'2012-01-26T13:00:00',7.66297,7.66317,7.65182,7.65697,2253.9099,7.66503,7.66546,7.65492,7.65903,1683.92,False
'2012-01-26T14:00:00',7.65718,7.66077,7.6447,7.65887,4685.4702,7.65912,7.66283,7.6465,7.66073,3430.9399,True
'2012-01-26T15:00:00',7.65867,7.66417,7.65381,7.65636,2838.49,7.66073,7.66601,7.65576,7.6591,2600.01,False
'2012-01-26T16:00:00',7.65644,7.66013,7.64937,7.65038,3399.77,7.65918,7.66157,7.65083,7.65194,3296.3701,False
'2012-01-26T17:00:00',7.65038,7.65258,7.63956,7.64188,2201.6101,7.65194,7.65509,7.64142,7.64456,2450.8,False
'2012-01-26T18:00:00',7.64168,7.64713,7.63688,7.64685,1091.71,7.64444,7.64953,7.64159,7.64921,1017.94,True
'2012-01-26T19:00:00',7.64079,7.64897,7.6349,7.6425,1079.61,7.64845,7.65083,7.64172,7.64486,1008.75,True
'2012-01-26T20:00:00',7.6425,7.64881,7.63555,7.64278,1774.59,7.64486,7.65175,7.64006,7.64592,1470.16,False
'2012-01-26T21:00:00',7.64308,7.64787,7.63803,7.64561,892.05,7.64544,7.65023,7.64463,7.64732,932.4,True
'2012-01-26T22:00:00',7.64398,7.65141,7.63542,7.64157,1289.04,7.64732,7.65363,7.6429,7.64763,1433.59,False
'2012-01-26T23:00:00',7.64157,7.64187,7.63275,7.64008,463.88,7.64782,7.65108,7.63901,7.65012,442.62,True
'2012-01-27T00:00:00',7.64008,7.643,7.63216,7.6404,584.18,7.64969,7.65265,7.63749,7.64744,580.2,True
'2012-01-27T01:00:00',7.6404,7.64648,7.63476,7.64198,923.67,7.64744,7.65352,7.64091,7.64776,752.09,True
'2012-01-27T02:00:00',7.64198,7.64727,7.64134,7.64723,1197.46,7.64776,7.65283,7.64437,7.65154,1136.47,True
'2012-01-27T03:00:00',7.64724,7.64968,7.64168,7.64417,1182.64,7.65154,7.65572,7.64747,7.65257,1125.74,True
'2012-01-27T04:00:00',7.64417,7.65207,7.64248,7.65047,1288.9399,7.65257,7.65656,7.64777,7.65463,967.33,True
'2012-01-27T05:00:00',7.65048,7.65597,7.64868,7.65199,1404.17,7.65462,7.65976,7.65312,7.65617,1503.74,False
'2012-01-27T06:00:00',7.65199,7.65553,7.64613,7.65543,1813.58,7.65617,7.65831,7.65132,7.65797,2179.8,False
'2012-01-27T07:00:00',7.65527,7.65528,7.64643,7.65178,1498.21,7.65798,7.65854,7.65165,7.65492,996.8,True
'2012-01-27T08:00:00',7.65178,7.65877,7.64626,7.65612,1816.74,7.65537,7.66048,7.64834,7.65842,1602.9301,True
'2012-01-27T09:00:00',7.6561,7.66098,7.64914,7.65118,3329.72,7.65842,7.66303,7.65113,7.65252,3704.76,False
'2012-01-27T10:00:00',7.65118,7.65817,7.64432,7.65268,2565.5801,7.65252,7.66008,7.6459,7.65472,3020.0901,False
'2012-01-27T11:00:00',7.65268,7.65577,7.64658,7.65077,2162.5801,7.65418,7.65751,7.64823,7.65273,2510.8601,False
'2012-01-27T12:00:00',7.65157,7.65237,7.64137,7.64137,2009.5601,7.65339,7.65488,7.64262,7.64262,2011.6899,False
'2012-01-27T13:00:00',7.64267,7.64877,7.63865,7.64627,1894.75,7.64433,7.65013,7.64307,7.64843,2336.0,True
'2012-01-27T14:00:00',7.64628,7.65447,7.64278,7.64517,3742.1399,7.64852,7.65626,7.64452,7.64723,3157.3301,True
'2012-01-27T15:00:00',7.64528,7.65888,7.64528,7.65628,2766.2,7.64732,7.66092,7.64712,7.65848,2674.4199,False
'2012-01-27T16:00:00',7.65658,7.65709,7.64757,7.65637,3398.0,7.6584,7.65861,7.64943,7.65798,3677.7,True
'2012-01-27T17:00:00',7.65618,7.65827,7.64847,7.6578,4700.9502,7.65794,7.65986,7.65052,7.65906,4398.5698,True
'2012-01-27T18:00:00',7.65748,7.67037,7.65688,7.66697,1807.01,7.6596,7.67228,7.65896,7.6687,1545.79,True
'2012-01-27T19:00:00',7.66697,7.67117,7.65627,7.66991,1263.5601,7.6687,7.67249,7.66139,7.67177,1073.65,False
'2012-01-27T20:00:00',7.66994,7.67017,7.65906,7.66871,929.47,7.67177,7.67203,7.66384,7.67055,888.04,True
'2012-01-27T21:00:00',7.66777,7.67139,7.65367,7.67139,1609.39,7.67123,7.67343,7.66201,7.67343,1541.4399,False
'2012-01-27T22:00:00',7.66624,7.66695,7.65745,7.66153,3667.6899,7.67328,7.67496,7.66304,7.66625,4394.5498,False
'2012-01-29T23:00:00',7.65597,7.66182,7.63607,7.65116,1056.45,7.66753,7.67673,7.64203,7.67619,1397.12,False
'2012-01-30T00:00:00',7.65326,7.66161,7.64691,7.66028,497.53,7.67594,7.67594,7.64988,7.67026,513.6,False
'2012-01-30T01:00:00',7.66028,7.66375,7.65772,7.66098,2240.03,7.67083,7.67083,7.66256,7.66633,2822.4299,True
'2012-01-30T02:00:00',7.66147,7.66724,7.65824,7.66724,736.53,7.66617,7.67127,7.66197,7.67103,747.59,True
'2012-01-30T03:00:00',7.66723,7.66823,7.65358,7.66076,1155.27,7.67103,7.67127,7.6571,7.66782,1246.92,True
'2012-01-30T04:00:00',7.66034,7.66973,7.65997,7.66973,1123.67,7.66908,7.67213,7.6673,7.67122,1380.71,True
'2012-01-30T05:00:00',7.66973,7.67284,7.66015,7.66754,901.92,7.67103,7.67599,7.66636,7.67354,937.33,False
'2012-01-30T06:00:00',7.66754,7.66923,7.66174,7.66554,568.5,7.67354,7.67493,7.6636,7.67286,628.87,True
'2012-01-30T07:00:00',7.66578,7.67208,7.66244,7.6626,1434.47,7.67273,7.67442,7.6651,7.66536,1448.87,False
'2012-01-30T08:00:00',7.6626,7.66756,7.66103,7.66756,2004.33,7.66536,7.66993,7.66357,7.66993,2046.8101,True
'2012-01-30T09:00:00',7.66756,7.67348,7.66747,7.67166,2684.72,7.67003,7.67565,7.66952,7.67402,2427.8601,True
'2012-01-30T10:00:00',7.67158,7.68597,7.67149,7.67767,4377.6201,7.67399,7.68794,7.67399,7.67973,3133.79,False
'2012-01-30T11:00:00',7.67767,7.68297,7.67527,7.68067,3389.5601,7.67973,7.68488,7.67733,7.68273,3435.76,False
'2012-01-30T12:00:00',7.68067,7.68158,7.67682,7.67737,1822.8199,7.68273,7.68362,7.67936,7.67981,1830.34,False
'2012-01-30T13:00:00',7.67737,7.679,7.67289,7.67619,1980.78,7.67979,7.68149,7.67521,7.67873,2098.6201,True
'2012-01-30T14:00:00',7.67619,7.68322,7.67612,7.68278,3481.0601,7.67873,7.68522,7.67867,7.68452,3137.28,True
'2012-01-30T15:00:00',7.68278,7.68597,7.67328,7.67569,4107.6602,7.68452,7.68764,7.67522,7.67768,4474.4199,False
'2012-01-30T16:00:00',7.67569,7.67767,7.64666,7.64793,4579.3901,7.67768,7.67937,7.6481,7.64883,5603.7598,False
'2012-01-30T17:00:00',7.64788,7.65388,7.64672,7.64767,2028.6,7.64883,7.65589,7.64798,7.64893,2157.45,False
'2012-01-30T18:00:00',7.6471,7.65098,7.64496,7.64938,1321.21,7.64933,7.65274,7.64852,7.65252,1272.5,True
'2012-01-30T19:00:00',7.64938,7.65146,7.64909,7.64958,778.53,7.65252,7.6542,7.65159,7.65262,912.66,False
'2012-01-30T20:00:00',7.64957,7.65057,7.63537,7.63694,819.42,7.65252,7.65382,7.63687,7.639,770.8,False
'2012-01-30T21:00:00',7.63694,7.64389,7.6326,7.64158,1208.35,7.6388,7.64583,7.63728,7.64532,1278.33,True
'2012-01-30T22:00:00',7.64259,7.64279,7.63848,7.64077,376.58,7.64532,7.64828,7.64195,7.64423,383.91,True
'2012-01-30T23:00:00',7.64098,7.64282,7.63487,7.64108,338.0,7.64442,7.65032,7.64,7.64492,335.34,False
'2012-01-31T00:00:00',7.64108,7.64332,7.63465,7.64232,429.59,7.64492,7.64836,7.63741,7.64776,422.64,True
'2012-01-31T01:00:00',7.64097,7.64694,7.64097,7.64524,1045.5601,7.64913,7.6548,7.64427,7.65031,911.69,True
'2012-01-31T02:00:00',7.64523,7.65097,7.63651,7.65081,761.88,7.65031,7.65789,7.64273,7.65785,867.16,True
'2012-01-31T03:00:00',7.65081,7.66347,7.64888,7.66268,3360.8899,7.65785,7.66652,7.65513,7.66576,2693.1101,True
'2012-01-31T04:00:00',7.66257,7.67498,7.65833,7.6599,3632.8701,7.66576,7.67916,7.66537,7.66694,3869.8501,False
'2012-01-31T05:00:00',7.6599,7.66307,7.65496,7.66125,3796.1101,7.66694,7.67078,7.65664,7.66871,4342.8501,True
'2012-01-31T06:00:00',7.66177,7.66638,7.65223,7.65348,4373.5601,7.66881,7.67192,7.65858,7.66052,4185.4399,False
'2012-01-31T07:00:00',7.65448,7.6597,7.6517,7.65848,1354.47,7.66052,7.6639,7.65668,7.66152,1547.25,True
'2012-01-31T08:00:00',7.65858,7.66074,7.65126,7.65858,2395.1899,7.66162,7.66329,7.6542,7.66043,2543.3999,True
'2012-01-31T09:00:00',7.65858,7.66697,7.65447,7.65518,3648.01,7.66122,7.66803,7.65662,7.65971,4044.1299,False
'2012-01-31T10:00:00',7.65518,7.66328,7.65228,7.65738,3647.8701,7.65971,7.66653,7.65413,7.65927,4391.8101,True
'2012-01-31T11:00:00',7.65738,7.66678,7.65677,7.66644,2998.9199,7.65927,7.66883,7.65883,7.66803,2818.5,True
'2012-01-31T12:00:00',7.66597,7.66698,7.65648,7.65697,2549.6599,7.66803,7.66922,7.65847,7.65873,2291.95,False
'2012-01-31T13:00:00',7.65668,7.66318,7.65558,7.65738,2080.78,7.65862,7.66533,7.65713,7.65933,1994.4,True
'2012-01-31T14:00:00',7.65767,7.66535,7.6535,7.66218,1837.88,7.65923,7.66743,7.65433,7.66422,2185.8101,True
'2012-01-31T15:00:00',7.66153,7.67013,7.66069,7.66847,3564.1001,7.66352,7.67177,7.66286,7.66971,3485.8101,True
'2012-01-31T16:00:00',7.66837,7.67514,7.66117,7.66791,5734.3301,7.66963,7.67647,7.66241,7.66915,5400.3101,False
'2012-01-31T17:00:00',7.66741,7.67344,7.66601,7.66657,4669.0898,7.66865,7.6747,7.66727,7.66781,4073.03,False
'2012-01-31T18:00:00',7.66632,7.67091,7.66206,7.66778,833.05,7.66806,7.67277,7.6631,7.66964,799.48,False
'2012-01-31T19:00:00',7.66765,7.67024,7.66537,7.66626,982.53,7.66951,7.67222,7.66753,7.6681,1083.35,True
'2012-01-31T20:00:00',7.66613,7.67229,7.66587,7.67103,777.32,7.66797,7.67308,7.66793,7.67287,997.83,True
'2012-01-31T21:00:00',7.6733,7.67472,7.66912,7.67425,1095.05,7.6756,7.67686,7.67131,7.67611,1164.45,True
'2012-01-31T22:00:00',7.67357,7.67705,7.66422,7.66897,1117.41,7.67637,7.68078,7.66813,7.67553,1161.61,False
'2012-01-31T23:00:00',7.66957,7.67521,7.66395,7.67297,426.59,7.67573,7.68054,7.668,7.68032,397.42,True
'2012-02-01T00:00:00',7.67297,7.67724,7.67078,7.67207,1268.41,7.68032,7.68283,7.67402,7.67436,1070.99,False
'2012-02-01T01:00:00',7.67207,7.67362,7.66598,7.66598,2117.0901,7.67436,7.67918,7.66926,7.67402,2522.54,False
'2012-02-01T02:00:00',7.66568,7.66748,7.65666,7.66518,996.54,7.6743,7.6743,7.66444,7.67122,863.14,False
'2012-02-01T03:00:00',7.66518,7.66518,7.66398,7.66498,763.21,7.67122,7.67183,7.66852,7.66932,742.97,True
'2012-02-01T04:00:00',7.66498,7.67578,7.66457,7.66567,799.12,7.66964,7.67992,7.66759,7.67302,708.47,False
'2012-02-01T05:00:00',7.66588,7.66808,7.66207,7.66808,626.25,7.67302,7.67397,7.66393,7.67376,606.49,True
'2012-02-01T06:00:00',7.66808,7.67028,7.66497,7.66998,1234.35,7.67376,7.67675,7.66827,7.67226,1237.26,True
'2012-02-01T07:00:00',7.66998,7.67388,7.66497,7.66508,3913.8101,7.67226,7.6769,7.66672,7.66812,3990.9399,False
'2012-02-01T08:00:00',7.66508,7.67378,7.6622,7.66305,2881.01,7.66812,7.67642,7.66365,7.66588,2662.6699,False
'2012-02-01T09:00:00',7.66305,7.66305,7.64331,7.64598,3120.8301,7.66588,7.66604,7.64533,7.64902,2898.21,False
'2012-02-01T10:00:00',7.64598,7.65011,7.64141,7.64763,3097.4399,7.64902,7.65135,7.64265,7.64889,2816.01,True
'2012-02-01T11:00:00',7.6475,7.65234,7.64261,7.65098,2927.6101,7.64876,7.6536,7.64387,7.65183,2967.8899,False
'2012-02-01T12:00:00',7.65108,7.65136,7.64354,7.64406,1906.99,7.65183,7.6526,7.64442,7.64473,1834.9399,True
'2012-02-01T13:00:00',7.64361,7.65312,7.64323,7.65227,3093.55,7.64473,7.65438,7.64449,7.65342,3179.24,True
'2012-02-01T14:00:00',7.65227,7.66267,7.65191,7.65648,2820.3501,7.65342,7.66372,7.65317,7.65759,2635.3501,False
'2012-02-01T15:00:00',7.65637,7.65667,7.64709,7.65069,2609.6699,7.65759,7.65793,7.64917,7.65195,2577.25,False
'2012-02-01T16:00:00',7.65049,7.65606,7.63547,7.63675,4043.23,7.65175,7.65791,7.6362,7.63839,4626.9399,False
'2012-02-01T17:00:00',7.63675,7.64948,7.63675,7.6462,3308.99,7.63839,7.64979,7.63776,7.64746,3159.3101,True
'2012-02-01T18:00:00',7.64576,7.65228,7.63933,7.64425,1584.26,7.64782,7.65442,7.64119,7.64699,1659.09,False
'2012-02-01T19:00:00',7.6447,7.65222,7.64011,7.64118,2528.6699,7.64654,7.65406,7.64195,7.64302,2842.6899,False
'2012-02-01T20:00:00',7.6413,7.6497,7.63811,7.64651,1019.51,7.64301,7.65156,7.63995,7.64923,1105.09,False
'2012-02-01T21:00:00',7.64651,7.6476,7.63941,7.64458,922.44,7.64939,7.65032,7.64527,7.64892,915.62,False
'2012-02-01T22:00:00',7.64478,7.64478,7.63183,7.63778,518.82,7.64912,7.65013,7.63601,7.64412,486.63,False
'2012-02-01T23:00:00',7.63748,7.6443,7.63295,7.64317,566.02,7.64412,7.64993,7.63664,7.64953,739.72,True
'2012-02-02T00:00:00',7.64317,7.64674,7.63987,7.64593,1474.2,7.64953,7.6504,7.64597,7.64903,1858.52,True
'2012-02-02T01:00:00',7.64497,7.64746,7.64027,7.64028,1728.26,7.6497,7.6497,7.64507,7.6488,1778.1,False
'2012-02-02T02:00:00',7.64028,7.64542,7.63502,7.64447,1634.13,7.6488,7.65183,7.63891,7.65132,1512.49,True
'2012-02-02T03:00:00',7.64458,7.6464,7.63997,7.64047,1898.08,7.65132,7.65202,7.64602,7.64843,1695.2,False
'2012-02-02T04:00:00',7.64047,7.64442,7.63713,7.63724,1015.14,7.64843,7.64959,7.63972,7.64582,1091.77,False
'2012-02-02T05:00:00',7.63724,7.63958,7.63409,7.63774,574.13,7.64582,7.64652,7.63595,7.64026,638.32,True
'2012-02-02T06:00:00',7.63797,7.64274,7.6349,7.64274,1736.15,7.64026,7.64673,7.6365,7.64663,2416.03,True
'2012-02-02T07:00:00',7.64274,7.64274,7.63018,7.63807,737.2,7.64663,7.64679,7.63525,7.64122,928.36,True
'2012-02-02T08:00:00',7.63807,7.64391,7.63356,7.64127,2014.4399,7.64073,7.64635,7.6348,7.64347,1949.88,True
'2012-02-02T09:00:00',7.64127,7.65068,7.63667,7.63868,3131.4399,7.64342,7.65192,7.63793,7.64162,2903.5601,False
'2012-02-02T10:00:00',7.63923,7.64909,7.63838,7.6485,2657.55,7.64067,7.65021,7.64023,7.64976,2798.8,True
'2012-02-02T11:00:00',7.6485,7.65047,7.64297,7.6485,3050.52,7.64976,7.65235,7.64472,7.64974,3094.1101,False
'2012-02-02T12:00:00',7.64838,7.65071,7.64475,7.64903,1797.76,7.64962,7.65186,7.64601,7.65027,1898.77,True
'2012-02-02T13:00:00',7.64916,7.65238,7.64357,7.64753,2758.6001,7.65042,7.65355,7.64478,7.64879,2690.04,False
'2012-02-02T14:00:00',7.6477,7.65199,7.63798,7.63828,3411.6499,7.64892,7.65363,7.63908,7.63954,3527.7,True
'2012-02-02T15:00:00',7.63828,7.66608,7.63809,7.65786,4720.1299,7.63954,7.66732,7.63921,7.65912,4835.0698,True
'2012-02-02T16:00:00',7.65786,7.67032,7.65692,7.67032,5482.6602,7.65912,7.67156,7.65816,7.67156,5304.5698,True
'2012-02-02T17:00:00',7.67032,7.67088,7.65487,7.65684,3110.75,7.67156,7.67206,7.65633,7.65808,3302.6001,False
'2012-02-02T18:00:00',7.6566,7.65819,7.64636,7.64988,1636.41,7.65832,7.66025,7.65098,7.65174,1794.67,True
'2012-02-02T19:00:00',7.64988,7.65887,7.64988,7.65797,664.03,7.65174,7.66152,7.65174,7.66152,659.74,True
'2012-02-02T20:00:00',7.65797,7.66601,7.65437,7.66391,1087.96,7.66152,7.66803,7.65993,7.66613,992.88,False
'2012-02-02T21:00:00',7.66396,7.66547,7.65525,7.65877,1239.29,7.6663,7.66853,7.66018,7.6605,1292.87,False
'2012-02-02T22:00:00',7.65877,7.66135,7.64664,7.65243,747.48,7.66026,7.66433,7.65254,7.65937,738.91,True
'2012-02-02T23:00:00',7.65461,7.66292,7.64633,7.65338,382.99,7.65699,7.66568,7.64933,7.65838,323.39,True
'2012-02-03T00:00:00',7.65983,7.66465,7.65562,7.65864,884.08,7.66107,7.67022,7.65882,7.6661,684.68,False
'2012-02-03T01:00:00',7.65884,7.66357,7.65402,7.65964,1364.24,7.6659,7.66833,7.65746,7.66645,1352.26,True
'2012-02-03T02:00:00',7.65983,7.668,7.64876,7.66374,1379.16,7.66644,7.67051,7.65302,7.66623,1396.02,False
'2012-02-03T03:00:00',7.66374,7.66374,7.65646,7.66048,1197.16,7.66622,7.66947,7.66042,7.66542,1656.55,True
'2012-02-03T04:00:00',7.66047,7.66498,7.66023,7.66457,665.29,7.66603,7.67094,7.66522,7.66919,800.25,False
'2012-02-03T05:00:00',7.66458,7.66458,7.66052,7.66458,749.1,7.66958,7.67084,7.66236,7.66783,809.63,False
'2012-02-03T06:00:00',7.66433,7.66458,7.65754,7.65754,793.67,7.66797,7.67069,7.66247,7.66458,960.73,False
'2012-02-03T07:00:00',7.65801,7.65978,7.65038,7.65288,2262.6001,7.66458,7.66533,7.65352,7.65577,1857.12,True
'2012-02-03T08:00:00',7.65438,7.66401,7.65173,7.6585,1765.41,7.65582,7.66525,7.65429,7.65976,1778.0699,True
'2012-02-03T09:00:00',7.6585,7.66479,7.65798,7.66094,2482.27,7.65933,7.66603,7.65918,7.6622,2433.6299,False
'2012-02-03T10:00:00',7.66081,7.66313,7.65734,7.65734,2392.1799,7.66205,7.66433,7.65858,7.65858,2399.5,False
'2012-02-03T11:00:00',7.65734,7.65988,7.6511,7.65275,2710.45,7.65858,7.66114,7.65234,7.65399,2361.74,False
'2012-02-03T12:00:00',7.65275,7.6582,7.64972,7.65127,2403.6599,7.65399,7.66049,7.65162,7.65247,2342.79,False
'2012-02-03T13:00:00',7.65135,7.65238,7.64332,7.64401,2331.26,7.65259,7.65347,7.64458,7.64527,2335.0701,False
'2012-02-03T14:00:00',7.64363,7.64567,7.63293,7.6376,4959.5898,7.64489,7.64841,7.63389,7.63886,5282.8398,False
'2012-02-03T15:00:00',7.63769,7.63794,7.62325,7.63376,5642.77,7.63893,7.6392,7.62456,7.635,5757.9302,True
'2012-02-03T16:00:00',7.63411,7.64001,7.62995,7.62995,3855.5701,7.63525,7.64125,7.63121,7.63121,3894.5,False
'2012-02-03T17:00:00',7.62995,7.63533,7.62703,7.63187,2938.52,7.63121,7.6424,7.62827,7.63311,2853.3601,False
'2012-02-03T18:00:00',7.63178,7.63205,7.62681,7.63077,1081.61,7.63304,7.63411,7.628,7.63263,882.38,True
'2012-02-03T19:00:00',7.63077,7.6371,7.62913,7.63444,930.31,7.63232,7.63996,7.63072,7.6363,947.59,False
'2012-02-03T20:00:00',7.63444,7.63499,7.62637,7.62725,1003.73,7.6363,7.63662,7.62812,7.6287,1181.22,False
'2012-02-03T21:00:00',7.62761,7.62784,7.62198,7.62478,1085.42,7.62894,7.63088,7.62489,7.62922,981.42,False
'2012-02-03T22:00:00',7.62458,7.62643,7.61713,7.62328,560.11,7.62902,7.63053,7.62552,7.62942,516.77,False
'2012-02-05T23:00:00',7.62092,7.62235,7.61248,7.62015,308.67,7.63098,7.63142,7.61586,7.63121,334.6,True
'2012-02-06T00:00:00',7.62015,7.62663,7.61497,7.62313,529.0,7.63041,7.63076,7.61792,7.62917,515.72,False
'2012-02-06T01:00:00',7.62218,7.62454,7.61692,7.62217,378.73,7.63012,7.63012,7.62183,7.62457,430.32,False
'2012-02-06T02:00:00',7.62217,7.62374,7.61418,7.62304,501.91,7.62457,7.62802,7.62082,7.62613,539.47,True
'2012-02-06T03:00:00',7.62304,7.62374,7.62042,7.62258,632.51,7.62613,7.62893,7.62206,7.62512,729.72,True
'2012-02-06T04:00:00',7.62277,7.62374,7.61897,7.62077,556.73,7.62526,7.62902,7.62083,7.62555,608.67,False
'2012-02-06T05:00:00',7.62047,7.62047,7.60569,7.60867,1176.34,7.62592,7.62592,7.60901,7.61353,1143.1801,False
'2012-02-06T06:00:00',7.60867,7.61257,7.60496,7.61146,757.36,7.61353,7.61527,7.60802,7.61377,702.08,True
'2012-02-06T07:00:00',7.61147,7.6128,7.60561,7.61211,1374.86,7.61377,7.61588,7.61267,7.61486,1016.56,True
'2012-02-06T08:00:00',7.61217,7.61773,7.5985,7.60402,1850.15,7.61487,7.62013,7.6007,7.60678,2115.71,False
'2012-02-06T09:00:00',7.60402,7.60688,7.59747,7.60148,3759.45,7.60678,7.60939,7.59942,7.60352,3707.99,True
'2012-02-06T10:00:00',7.60148,7.61048,7.59957,7.60837,2910.78,7.60352,7.61212,7.60143,7.61012,3089.3701,True
'2012-02-06T11:00:00',7.60837,7.61537,7.60148,7.60282,2128.5901,7.61012,7.61749,7.60352,7.60422,2587.23,False
'2012-02-06T12:00:00',7.60309,7.60727,7.59619,7.60388,1924.27,7.60422,7.60896,7.59941,7.60546,2013.9399,False
'2012-02-06T13:00:00',7.60388,7.60528,7.59463,7.60028,1159.0,7.60546,7.60795,7.59839,7.60242,1507.33,True
'2012-02-06T14:00:00',7.60038,7.60832,7.59058,7.60497,2167.51,7.60232,7.61002,7.59262,7.60682,2422.6799,True
'2012-02-06T15:00:00',7.60478,7.61673,7.60348,7.61477,2047.99,7.60653,7.61889,7.60533,7.61648,2254.1599,True
'2012-02-06T16:00:00',7.61478,7.62828,7.61288,7.62578,2957.8701,7.61656,7.62993,7.61574,7.62759,2595.98,True
'2012-02-06T17:00:00',7.62548,7.63687,7.62448,7.6264,2585.52,7.62683,7.63853,7.62633,7.62978,2388.3401,True
'2012-02-06T18:00:00',7.62581,7.63728,7.62218,7.6331,1724.27,7.62919,7.63885,7.62534,7.63563,1621.72,False
'2012-02-06T19:00:00',7.63366,7.63636,7.63182,7.63636,957.08,7.63552,7.63823,7.63366,7.6382,856.39,True
'2012-02-06T20:00:00',7.63622,7.63987,7.63099,7.63909,845.7,7.63806,7.64225,7.63583,7.64225,737.08,True
'2012-02-06T21:00:00',7.63909,7.64009,7.63558,7.63718,646.56,7.64225,7.64225,7.63821,7.63874,681.65,False
'2012-02-06T22:00:00',7.63718,7.63848,7.63033,7.63818,494.92,7.63946,7.64308,7.63515,7.64162,500.43,True
'2012-02-06T23:00:00',7.63818,7.63981,7.63084,7.63597,237.61,7.63961,7.64719,7.63671,7.64603,249.52,False
'2012-02-07T00:00:00',7.63758,7.63759,7.62988,7.63298,538.9,7.64602,7.64603,7.63722,7.64093,426.33,False
'2012-02-07T01:00:00',7.63298,7.63727,7.63217,7.63708,686.7,7.64098,7.64117,7.6393,7.64116,512.86,False
'2012-02-07T02:00:00',7.63573,7.63637,7.62887,7.63087,1173.08,7.64117,7.64117,7.63513,7.63583,838.47,False
'2012-02-07T03:00:00',7.63087,7.63107,7.62468,7.62978,1034.09,7.63624,7.63679,7.62727,7.63582,896.35,True
'2012-02-07T04:00:00',7.62987,7.63274,7.62576,7.62583,1114.05,7.63593,7.6398,7.62755,7.63113,1147.34,False
'2012-02-07T05:00:00',7.62608,7.62967,7.62081,7.62668,955.43,7.63113,7.63848,7.6239,7.63831,867.97,True
'2012-02-07T06:00:00',7.62657,7.63658,7.62079,7.63508,808.96,7.63842,7.64153,7.62263,7.64112,783.49,False
'2012-02-07T07:00:00',7.63497,7.63498,7.62848,7.63093,1808.89,7.64083,7.64113,7.63089,7.63431,1641.63,False
'2012-02-07T08:00:00',7.63093,7.6317,7.62178,7.62617,1852.2,7.63431,7.63454,7.62377,7.62877,2032.59,True
'2012-02-07T09:00:00',7.62618,7.63714,7.62618,7.62798,2731.6101,7.62868,7.63923,7.62868,7.63122,2691.8201,False
'2012-02-07T10:00:00',7.62808,7.63505,7.62599,7.62998,2415.97,7.63123,7.63703,7.62738,7.63185,2492.79,False
'2012-02-07T11:00:00',7.62998,7.63097,7.62214,7.62387,1557.88,7.63188,7.63279,7.62424,7.62593,1985.78,False
'2012-02-07T12:00:00',7.62387,7.62448,7.61667,7.62117,1384.3,7.62593,7.62602,7.61827,7.62303,1374.1899,False
'2012-02-07T13:00:00',7.62127,7.62368,7.6165,7.62058,2140.5601,7.62318,7.62533,7.61843,7.62262,1855.26,True
'2012-02-07T14:00:00',7.62118,7.63158,7.61747,7.63117,2750.3401,7.62322,7.63318,7.61942,7.63293,3398.46,True
'2012-02-07T15:00:00',7.63109,7.63813,7.62801,7.63517,1865.22,7.63303,7.63912,7.62961,7.63723,2223.8701,True
'2012-02-07T16:00:00',7.63527,7.64367,7.63348,7.64068,4528.27,7.63733,7.64519,7.63593,7.64253,4171.25,True
'2012-02-07T17:00:00',7.64061,7.65208,7.63967,7.64278,2492.1299,7.64203,7.65383,7.64133,7.64492,3113.96,False
'2012-02-07T18:00:00',7.64308,7.64912,7.63659,7.64724,1364.61,7.64492,7.65307,7.63879,7.65051,1262.37,False
'2012-02-07T19:00:00',7.64832,7.64867,7.64529,7.64787,1331.5699,7.65038,7.65082,7.64722,7.64971,1513.2,True
'2012-02-07T20:00:00',7.64762,7.65013,7.6403,7.64378,1308.98,7.64946,7.65253,7.64296,7.64562,1228.75,True
'2012-02-07T21:00:00',7.64378,7.65234,7.63919,7.64648,1069.1899,7.64562,7.6541,7.64515,7.64834,1068.87,False
'2012-02-07T22:00:00',7.64407,7.64774,7.63914,7.64227,573.68,7.64883,7.65663,7.64417,7.64752,512.94,False
'2012-02-07T23:00:00',7.64227,7.64578,7.63485,7.64142,388.51,7.64913,7.65135,7.63871,7.65126,425.96,False
'2012-02-08T00:00:00',7.64318,7.64417,7.63404,7.63927,474.12,7.65027,7.65027,7.63793,7.6475,490.54,True
'2012-02-08T01:00:00',7.63927,7.65328,7.63927,7.64927,1728.08,7.6475,7.65547,7.64362,7.65453,1826.01,False
'2012-02-08T02:00:00',7.64914,7.64987,7.6447,7.64914,755.37,7.65432,7.65477,7.64944,7.65403,667.11,False
'2012-02-08T03:00:00',7.64914,7.64942,7.6442,7.64914,601.33,7.65382,7.65472,7.64808,7.65402,558.34,False
'2012-02-08T04:00:00',7.64737,7.64938,7.64487,7.64914,431.57,7.64923,7.65427,7.64657,7.65253,420.48,True
'2012-02-08T05:00:00',7.64914,7.65116,7.64516,7.64897,560.37,7.65253,7.65527,7.64827,7.65492,481.87,True
'2012-02-08T06:00:00',7.64898,7.65135,7.64775,7.65098,733.91,7.65493,7.65677,7.65009,7.65653,758.99,True
'2012-02-08T07:00:00',7.65098,7.65557,7.64805,7.65308,1164.95,7.65652,7.65799,7.65366,7.65652,1205.11,False
'2012-02-08T08:00:00',7.65353,7.65442,7.64277,7.64612,1966.02,7.65627,7.65672,7.64441,7.64738,2119.6699,True
'2012-02-08T09:00:00',7.64612,7.65521,7.64484,7.65105,3001.24,7.64738,7.65674,7.6461,7.65231,3244.1699,False
'2012-02-08T10:00:00',7.65095,7.65273,7.63635,7.64292,2410.23,7.65221,7.65399,7.63757,7.64403,2467.77,False
'2012-02-08T11:00:00',7.64301,7.64321,7.63756,7.63874,2253.02,7.64416,7.64447,7.6388,7.63998,2279.1599,True
'2012-02-08T12:00:00',7.63882,7.64395,7.63109,7.63565,2815.29,7.64008,7.64541,7.63273,7.63691,2678.6299,False
'2012-02-08T13:00:00',7.63564,7.6367,7.62972,7.63079,2531.74,7.6369,7.6375,7.63138,7.63203,2358.72,False
'2012-02-08T14:00:00',7.63094,7.63374,7.62558,7.62632,3164.1299,7.63218,7.63498,7.62684,7.62758,2943.0601,False
'2012-02-08T15:00:00',7.62649,7.63034,7.62415,7.62422,4085.53,7.62775,7.6316,7.62531,7.62546,3689.8201,True
'2012-02-08T16:00:00',7.62414,7.63259,7.62188,7.622,4925.2598,7.62538,7.63383,7.62312,7.62326,5006.6401,True
'2012-02-08T17:00:00',7.622,7.63355,7.62141,7.63257,3179.76,7.62326,7.63479,7.62326,7.63381,3151.3301,False
'2012-02-08T18:00:00',7.63217,7.63228,7.62344,7.6246,1773.02,7.63422,7.63575,7.62901,7.63046,1388.79,False
'2012-02-08T19:00:00',7.62798,7.63218,7.62563,7.63183,662.74,7.63102,7.63522,7.62922,7.63367,646.13,True
'2012-02-08T20:00:00',7.63163,7.63308,7.62325,7.62905,906.73,7.63347,7.63537,7.62888,7.63253,965.61,False
'2012-02-08T21:00:00',7.62905,7.63255,7.62217,7.62458,1119.51,7.63253,7.63439,7.62459,7.62644,1130.58,False
'2012-02-08T22:00:00',7.62308,7.62517,7.6169,7.62217,741.5,7.62862,7.63002,7.62084,7.62823,627.65,True
'2012-02-08T23:00:00',7.62463,7.6359,7.6147,7.63039,476.62,7.62588,7.64122,7.61822,7.63162,428.16,True
'2012-02-09T00:00:00',7.63091,7.64038,7.61937,7.63506,707.23,7.63199,7.64152,7.62254,7.64026,737.28,False
'2012-02-09T01:00:00',7.63357,7.63808,7.6186,7.62375,639.17,7.64113,7.64113,7.62196,7.6268,728.31,False
'2012-02-09T02:00:00',7.62652,7.63572,7.61594,7.62997,1145.78,7.63438,7.64127,7.62254,7.63327,1125.37,True
'2012-02-09T03:00:00',7.62997,7.63866,7.62938,7.63638,1088.45,7.63326,7.64333,7.63326,7.63927,952.93,False
'2012-02-09T04:00:00',7.63648,7.63658,7.63214,7.6329,991.59,7.63927,7.64027,7.63501,7.63889,849.99,False
'2012-02-09T05:00:00',7.63287,7.63524,7.62248,7.6285,1778.99,7.63889,7.64013,7.62501,7.63554,2164.9199,False
'2012-02-09T06:00:00',7.6285,7.63411,7.62468,7.62698,1789.86,7.63554,7.63949,7.63026,7.63221,1759.85,False
'2012-02-09T07:00:00',7.62698,7.63378,7.62223,7.62797,1528.29,7.63221,7.63685,7.62592,7.63103,1465.5601,True
'2012-02-09T08:00:00',7.62797,7.6393,7.62244,7.63392,2642.02,7.63103,7.64071,7.62407,7.63518,2700.71,False
'2012-02-09T09:00:00',7.63402,7.63637,7.62296,7.62453,3017.73,7.63526,7.63761,7.62422,7.62577,2698.04,False
'2012-02-09T10:00:00',7.62462,7.62875,7.61954,7.62607,2753.1499,7.62586,7.62999,7.62056,7.62707,2782.02,True
'2012-02-09T11:00:00',7.62594,7.63049,7.61948,7.62061,2365.97,7.6272,7.63195,7.62074,7.62185,2232.5901,True
'2012-02-09T12:00:00',7.62061,7.63214,7.61608,7.63138,2845.8101,7.62173,7.63329,7.61714,7.63264,2934.98,True
'2012-02-09T13:00:00',7.6316,7.64096,7.62713,7.62948,4242.48,7.63274,7.64192,7.62841,7.63066,4050.5601,True
'2012-02-09T14:00:00',7.62952,7.64442,7.62888,7.64241,5047.3198,7.63076,7.64563,7.63012,7.64365,4756.0898,True
'2012-02-09T15:00:00',7.64258,7.64906,7.64067,7.64866,4246.6099,7.64353,7.6503,7.64183,7.6499,4090.1299,True
'2012-02-09T16:00:00',7.64866,7.66359,7.64534,7.64615,6406.8799,7.6499,7.66485,7.64658,7.64741,6114.75,False
'2012-02-09T17:00:00',7.6458,7.64707,7.63422,7.63703,3588.3601,7.64706,7.64833,7.63493,7.63812,3857.73,False
'2012-02-09T18:00:00',7.63737,7.64097,7.62875,7.64012,1323.55,7.63846,7.64281,7.63149,7.64198,1369.52,True
'2012-02-09T19:00:00',7.64012,7.64128,7.63204,7.63286,1381.71,7.64198,7.64338,7.63471,7.63592,1343.74,False
'2012-02-09T20:00:00',7.63286,7.63469,7.63118,7.63197,617.3,7.63592,7.63655,7.63304,7.63455,708.84,True
'2012-02-09T21:00:00',7.63197,7.63969,7.62837,7.63969,795.61,7.63455,7.64113,7.63305,7.64113,717.88,True
'2012-02-09T22:00:00',7.63951,7.64068,7.62627,7.63467,811.74,7.64113,7.64211,7.63025,7.63763,712.08,False
'2012-02-09T23:00:00',7.63467,7.63714,7.62779,7.63485,317.63,7.64223,7.64223,7.63034,7.63604,318.13,False
'2012-02-10T00:00:00',7.63652,7.63652,7.63028,7.63378,1022.87,7.63778,7.64143,7.63543,7.64003,1414.65,True
'2012-02-10T01:00:00',7.63272,7.63763,7.63267,7.63763,1301.4,7.64123,7.64213,7.63753,7.64067,1359.5699,True
'2012-02-10T02:00:00',7.63737,7.63793,7.62809,7.63419,1152.11,7.64043,7.64303,7.63247,7.63723,1203.58,False
'2012-02-10T03:00:00',7.63419,7.63736,7.63155,7.63674,681.6,7.63723,7.64153,7.63569,7.63932,782.44,False
'2012-02-10T04:00:00',7.63596,7.63666,7.62998,7.63616,865.74,7.639,7.64137,7.63151,7.63982,821.39,True
'2012-02-10T05:00:00',7.63438,7.64113,7.63383,7.63897,1994.62,7.64082,7.64373,7.63759,7.64127,2364.5,True
'2012-02-10T06:00:00',7.63897,7.64313,7.63067,7.63734,1612.12,7.64139,7.64567,7.63373,7.64252,1588.28,True
'2012-02-10T07:00:00',7.63734,7.64474,7.631,7.64258,987.21,7.64233,7.64704,7.63406,7.64511,1161.96,False
'2012-02-10T08:00:00',7.64235,7.64366,7.63702,7.64024,2371.47,7.64511,7.64552,7.63848,7.64162,2245.9299,False
'2012-02-10T09:00:00',7.64044,7.6412,7.62789,7.63058,3382.29,7.64168,7.64213,7.62915,7.63406,3388.02,False
'2012-02-10T10:00:00',7.63058,7.63735,7.62517,7.62589,3140.1499,7.63406,7.64037,7.62643,7.62713,3111.77,False
'2012-02-10T11:00:00',7.6258,7.63147,7.6236,7.63122,1962.48,7.62704,7.63259,7.62484,7.63248,1574.09,True
'2012-02-10T12:00:00',7.63128,7.63148,7.62268,7.62297,2070.47,7.63239,7.63265,7.62404,7.62421,2212.02,False
'2012-02-10T13:00:00',7.62288,7.63076,7.62083,7.6227,3485.3601,7.62414,7.632,7.62209,7.62392,3835.0801,False
'2012-02-10T14:00:00',7.62275,7.62607,7.6108,7.61612,3938.6899,7.62401,7.62701,7.61204,7.61736,3790.3601,False
'2012-02-10T15:00:00',7.61603,7.62131,7.60757,7.60833,2854.53,7.61729,7.62257,7.60884,7.60959,2994.96,False
'2012-02-10T16:00:00',7.60844,7.61117,7.59394,7.59572,3139.1699,7.60968,7.6124,7.59518,7.59698,3073.8999,False
'2012-02-10T17:00:00',7.59582,7.60185,7.58741,7.58879,2722.6101,7.59708,7.60311,7.58865,7.59003,2847.51,False
'2012-02-10T18:00:00',7.58878,7.58878,7.57859,7.58084,2171.99,7.59083,7.59083,7.58043,7.5827,1786.65,True
'2012-02-10T19:00:00',7.58084,7.58968,7.57268,7.58118,1484.3101,7.5827,7.59223,7.57873,7.58422,1429.29,False
'2012-02-10T20:00:00',7.58118,7.58316,7.57772,7.57772,1365.2,7.58422,7.585,7.58006,7.58006,1407.09,False
'2012-02-10T21:00:00',7.57772,7.58196,7.57338,7.57538,1092.21,7.58006,7.5843,7.57709,7.57849,1096.45,False
'2012-02-10T22:00:00',7.57357,7.5797,7.57037,7.57487,584.86,7.58093,7.58522,7.574,7.58323,590.08,True
'2012-02-12T23:00:00',7.57647,7.58209,7.56818,7.57742,588.92,7.58713,7.59591,7.57311,7.58778,485.28,True
'2012-02-13T00:00:00',7.57772,7.58973,7.57267,7.58874,1032.7,7.58778,7.59392,7.57451,7.59126,998.87,False
'2012-02-13T01:00:00',7.58831,7.58874,7.57748,7.58723,744.95,7.592,7.59239,7.58527,7.58963,683.35,False
'2012-02-13T02:00:00',7.58141,7.58724,7.58073,7.58073,482.25,7.58969,7.59055,7.5844,7.58572,477.65,False
'2012-02-13T03:00:00',7.58097,7.58249,7.58073,7.58097,390.6,7.58503,7.5877,7.58343,7.58343,374.48,False
'2012-02-13T04:00:00',7.58097,7.58146,7.57557,7.5762,677.55,7.58327,7.58638,7.57888,7.57923,764.97,True
'2012-02-13T05:00:00',7.57598,7.58609,7.57076,7.58073,1391.4,7.57889,7.58923,7.57289,7.58327,1375.76,True
'2012-02-13T06:00:00',7.58074,7.58666,7.57799,7.58215,1674.33,7.58326,7.59134,7.58072,7.58517,1619.38,True
'2012-02-13T07:00:00',7.58208,7.58934,7.57596,7.58831,1005.11,7.58517,7.59206,7.57776,7.58957,1074.65,True
'2012-02-13T08:00:00',7.58823,7.59086,7.58053,7.58505,1651.48,7.58949,7.593,7.58177,7.58781,1844.3,False
'2012-02-13T09:00:00',7.58598,7.58787,7.57712,7.58427,2562.8101,7.58781,7.59002,7.57932,7.58633,2049.9099,False
'2012-02-13T10:00:00',7.58482,7.58588,7.57697,7.58218,2616.45,7.58643,7.58783,7.57872,7.58372,2140.97,False
'2012-02-13T11:00:00',7.58218,7.58377,7.57378,7.57957,2019.76,7.58372,7.58552,7.57504,7.58113,1732.28,True
'2012-02-13T12:00:00',7.57957,7.58535,7.57564,7.57999,1737.51,7.58113,7.58659,7.57716,7.58113,1525.89,False
'2012-02-13T13:00:00',7.57999,7.58272,7.57569,7.5777,2242.2,7.58123,7.58398,7.57695,7.57896,2177.48,False
'2012-02-13T14:00:00',7.57749,7.57755,7.56535,7.56565,3034.23,7.57875,7.57881,7.56661,7.56689,3206.55,False
'2012-02-13T15:00:00',7.56556,7.56578,7.55288,7.55418,3292.1399,7.56682,7.56701,7.55417,7.55542,3140.26,False
'2012-02-13T16:00:00',7.55409,7.55855,7.54408,7.55311,3962.73,7.55535,7.55979,7.54534,7.55437,3821.23,False
'2012-02-13T17:00:00',7.55311,7.55418,7.54148,7.54148,2808.5801,7.55437,7.555,7.54274,7.54274,2677.29,False
'2012-02-13T18:00:00',7.54106,7.54341,7.53547,7.54242,1410.0601,7.54332,7.54525,7.53717,7.54428,1505.03,True
'2012-02-13T19:00:00',7.54242,7.54771,7.54042,7.54189,929.51,7.54428,7.55024,7.54266,7.54375,879.74,False
'2012-02-13T20:00:00',7.54195,7.54424,7.52913,7.53547,1123.1899,7.54375,7.54623,7.53099,7.53853,1215.02,False
'2012-02-13T21:00:00',7.53546,7.53856,7.53526,7.53786,606.25,7.53853,7.54043,7.53752,7.53942,656.68,True
'2012-02-13T22:00:00',7.53598,7.54183,7.5318,7.53997,548.16,7.53942,7.54633,7.53458,7.54382,572.97,True
'2012-02-13T23:00:00',7.53978,7.54874,7.53538,7.53587,375.49,7.54382,7.55658,7.53881,7.54614,380.54,False
'2012-02-14T00:00:00',7.53874,7.54094,7.53431,7.54023,1284.47,7.54781,7.54781,7.53699,7.54537,1272.61,False
'2012-02-14T01:00:00',7.53693,7.54027,7.53287,7.53874,732.37,7.54545,7.54553,7.538,7.54112,758.86,False
'2012-02-14T02:00:00',7.53874,7.53927,7.53753,7.53774,638.7,7.54107,7.54157,7.54021,7.54024,663.96,True
'2012-02-14T03:00:00',7.53788,7.53908,7.53142,7.53802,480.58,7.54027,7.54267,7.53381,7.54032,458.36,True
'2012-02-14T04:00:00',7.53807,7.54087,7.53185,7.53797,1251.71,7.54071,7.54343,7.53561,7.54343,1336.35,False
'2012-02-14T05:00:00',7.53797,7.54047,7.53538,7.53773,932.1,7.54343,7.54351,7.53834,7.54282,923.27,False
'2012-02-14T06:00:00',7.53773,7.53948,7.53355,7.53923,368.63,7.54307,7.54527,7.536,7.54243,375.81,False
'2012-02-14T07:00:00',7.53923,7.53931,7.53236,7.53368,830.79,7.54243,7.54267,7.53493,7.53638,862.75,False
'2012-02-14T08:00:00',7.53368,7.53778,7.53,7.53778,2061.0901,7.53638,7.53964,7.53236,7.53954,1865.04,True
'2012-02-14T09:00:00',7.53765,7.55358,7.53497,7.55167,3390.1201,7.53924,7.55592,7.53614,7.55303,2703.1001,False
'2012-02-14T10:00:00',7.55142,7.55197,7.53917,7.54807,3544.1899,7.55323,7.55366,7.54041,7.55013,3624.4099,False
'2012-02-14T11:00:00',7.54797,7.54887,7.53095,7.53318,2569.24,7.55003,7.55048,7.53191,7.53423,2677.1899,False
'2012-02-14T12:00:00',7.53297,7.53832,7.53275,7.53693,1438.9301,7.53423,7.53958,7.53401,7.53797,1475.97,True
'2012-02-14T13:00:00',7.53673,7.54033,7.53396,7.53588,2155.02,7.53797,7.54258,7.53559,7.53714,2149.1001,False
'2012-02-14T14:00:00',7.53609,7.53709,7.53074,7.53297,2456.54,7.53733,7.53812,7.53193,7.53423,2234.8601,True
'2012-02-14T15:00:00',7.53309,7.53728,7.52761,7.52761,2426.9099,7.53435,7.53813,7.52823,7.52823,2542.1201,False
'2012-02-14T16:00:00',7.52731,7.53672,7.52653,7.52907,3022.3899,7.52823,7.53787,7.52778,7.53033,3731.28,True
'2012-02-14T17:00:00',7.52916,7.5369,7.52707,7.53417,2834.76,7.53042,7.53814,7.52822,7.53543,2768.24,False
'2012-02-14T18:00:00',7.53377,7.53567,7.52345,7.52768,2221.24,7.53573,7.5378,7.52535,7.52925,1911.49,False
'2012-02-14T19:00:00',7.52768,7.53417,7.526,7.52627,1291.5601,7.52925,7.53528,7.52786,7.52926,1034.35,False
'2012-02-14T20:00:00',7.52618,7.53066,7.51695,7.52944,1197.88,7.52927,7.5329,7.52032,7.53105,950.31,False
'2012-02-14T21:00:00',7.52931,7.52974,7.52327,7.52568,1331.47,7.5309,7.53122,7.52574,7.52992,1341.5,True
'2012-02-14T22:00:00',7.52526,7.53472,7.51978,7.52917,844.47,7.5265,7.53773,7.52281,7.53043,826.99,False
'2012-02-14T23:00:00',7.52828,7.53244,7.52388,7.52948,519.66,7.53174,7.53898,7.52918,7.53777,505.67,True
'2012-02-15T00:00:00',7.52948,7.53282,7.52497,7.52903,379.63,7.53777,7.53829,7.53061,7.53582,421.78,False
'2012-02-15T01:00:00',7.52902,7.53247,7.52463,7.53024,439.81,7.53678,7.53678,7.52943,7.53426,434.18,True
'2012-02-15T02:00:00',7.53048,7.53372,7.5246,7.53047,546.83,7.53426,7.53816,7.53083,7.53277,545.39,True
'2012-02-15T03:00:00',7.53048,7.53404,7.52717,7.5323,1076.66,7.53277,7.53762,7.52922,7.53526,937.01,False
'2012-02-15T04:00:00',7.53161,7.53161,7.52594,7.52918,607.86,7.53465,7.53661,7.52872,7.53522,634.32,True
'2012-02-15T05:00:00',7.52918,7.53278,7.52771,7.52793,441.01,7.53522,7.53768,7.53194,7.53602,418.02,True
'2012-02-15T06:00:00',7.5311,7.53425,7.52024,7.52699,744.49,7.53235,7.53892,7.52337,7.52905,717.51,True
'2012-02-15T07:00:00',7.52417,7.53493,7.51935,7.53079,830.63,7.53283,7.5399,7.52193,7.53343,754.49,False
'2012-02-15T08:00:00',7.53088,7.53346,7.52484,7.53001,1515.0601,7.53403,7.53622,7.5261,7.53202,1577.12,True
'2012-02-15T09:00:00',7.53001,7.53698,7.52602,7.53598,2785.47,7.53202,7.53893,7.52722,7.53802,2971.3301,True
'2012-02-15T10:00:00',7.53577,7.53778,7.52772,7.52772,1633.83,7.53783,7.53983,7.52937,7.52962,2259.1799,False
'2012-02-15T11:00:00',7.52797,7.53443,7.52446,7.5344,2391.25,7.53153,7.53559,7.52564,7.53542,2494.5601,True
'2012-02-15T12:00:00',7.53429,7.53798,7.52836,7.53798,2480.79,7.53542,7.53922,7.52945,7.53922,2449.3999,True
'2012-02-15T13:00:00',7.53788,7.54317,7.53215,7.53318,2754.7,7.53912,7.54443,7.53339,7.53444,2631.5601,False
'2012-02-15T14:00:00',7.53308,7.53337,7.52487,7.52762,4980.0801,7.53434,7.53461,7.52607,7.52886,4758.7002,True
'2012-02-15T15:00:00',7.52771,7.53644,7.52729,7.53563,3305.21,7.52895,7.53762,7.52852,7.53689,3050.8301,True
'2012-02-15T16:00:00',7.53563,7.54989,7.53307,7.54891,4893.7998,7.53689,7.55133,7.53433,7.55017,5037.8398,True
'2012-02-15T17:00:00',7.54889,7.55551,7.54273,7.55195,2767.9299,7.55013,7.55677,7.54397,7.55268,2778.9099,True
'2012-02-15T18:00:00',7.55195,7.55618,7.54626,7.55598,1176.14,7.55321,7.55852,7.54792,7.55782,1486.13,True
'2012-02-15T19:00:00',7.55603,7.56278,7.55538,7.55858,1587.95,7.55787,7.56464,7.55718,7.55997,1642.38,False
'2012-02-15T20:00:00',7.55862,7.56214,7.55536,7.55673,795.23,7.56046,7.56451,7.5576,7.55772,764.33,False
'2012-02-15T21:00:00',7.55668,7.55987,7.55176,7.55489,1575.4,7.55772,7.56272,7.55566,7.55662,1554.05,False
'2012-02-15T22:00:00',7.55489,7.55562,7.54968,7.55337,575.48,7.55663,7.56038,7.55285,7.55813,546.65,True
'2012-02-15T23:00:00',7.55377,7.55612,7.54124,7.54882,346.76,7.55853,7.55943,7.5438,7.55077,333.88,False
'2012-02-16T00:00:00',7.54507,7.55049,7.53961,7.54498,894.6,7.55373,7.55487,7.54249,7.55202,740.46,True
'2012-02-16T01:00:00',7.54498,7.55825,7.54207,7.55767,1253.86,7.55213,7.56174,7.54655,7.56071,1141.66,True
'2012-02-16T02:00:00',7.55813,7.55813,7.54384,7.55557,996.77,7.56119,7.56303,7.54982,7.56186,1250.3101,False
'2012-02-16T03:00:00',7.55597,7.55597,7.54357,7.54783,908.71,7.56203,7.56203,7.54965,7.55388,805.36,True
'2012-02-16T04:00:00',7.54783,7.56051,7.54578,7.55938,1051.45,7.55388,7.56423,7.54926,7.56353,1082.1899,False
'2012-02-16T05:00:00',7.55938,7.55959,7.55221,7.55946,936.63,7.56276,7.56433,7.55486,7.56423,1010.38,False
'2012-02-16T06:00:00',7.55946,7.55946,7.54687,7.55428,798.61,7.56402,7.56403,7.55152,7.55832,928.57,False
'2012-02-16T07:00:00',7.55418,7.55669,7.54592,7.55435,1220.9399,7.55802,7.55976,7.55069,7.55709,1118.95,True
'2012-02-16T08:00:00',7.55435,7.56088,7.54533,7.54843,2538.95,7.55709,7.56293,7.54659,7.54967,2668.3101,False
'2012-02-16T09:00:00',7.54843,7.55469,7.53752,7.5535,4614.9102,7.54967,7.55595,7.53843,7.55476,4907.3999,True
'2012-02-16T10:00:00',7.55343,7.5589,7.543,7.55056,3291.28,7.55467,7.56016,7.54424,7.5518,3305.5601,False
'2012-02-16T11:00:00',7.55073,7.55452,7.54682,7.55167,2666.8201,7.55197,7.55572,7.54808,7.55293,2733.1101,True
'2012-02-16T12:00:00',7.55152,7.55816,7.55152,7.55648,2071.8,7.55276,7.5594,7.55276,7.5576,2032.9399,False
'2012-02-16T13:00:00',7.55648,7.55648,7.54677,7.55179,2190.45,7.55747,7.55755,7.54801,7.55303,2218.26,False
'2012-02-16T14:00:00',7.55193,7.55344,7.54937,7.55006,1985.59,7.55319,7.55493,7.55059,7.55132,1972.39,True
'2012-02-16T15:00:00',7.54989,7.55643,7.54536,7.54537,3907.4399,7.55113,7.55769,7.54661,7.54661,3781.3799,False
'2012-02-16T16:00:00',7.54528,7.55339,7.54025,7.54051,3894.6101,7.54654,7.55463,7.54151,7.54175,3746.03,False
'2012-02-16T17:00:00',7.54047,7.54667,7.53879,7.54387,3830.6399,7.54158,7.54793,7.54003,7.54513,4019.1001,True
'2012-02-16T18:00:00',7.54397,7.54791,7.53139,7.53697,1859.0,7.5452,7.54942,7.53415,7.53863,1798.87,False
'2012-02-16T19:00:00',7.53697,7.54008,7.52135,7.52447,1901.09,7.53851,7.54146,7.52319,7.52631,1475.84,False
'2012-02-16T20:00:00',7.52368,7.52423,7.5177,7.52157,1118.84,7.52552,7.52656,7.52001,7.52422,902.56,True
'2012-02-16T21:00:00',7.52157,7.53188,7.51427,7.52444,1237.72,7.52442,7.5352,7.51882,7.52755,1159.99,False
'2012-02-16T22:00:00',7.52429,7.52716,7.51928,7.52108,912.92,7.5274,7.53062,7.52344,7.52582,921.93,False
'2012-02-16T23:00:00',7.52108,7.52592,7.51689,7.51744,505.86,7.52602,7.53022,7.51991,7.52522,562.11,False
'2012-02-17T00:00:00',7.52018,7.52209,7.51663,7.51844,507.2,7.52522,7.52718,7.52056,7.52493,412.76,True
'2012-02-17T01:00:00',7.51844,7.52328,7.51445,7.52287,554.24,7.52698,7.52698,7.51947,7.52527,524.13,True
'2012-02-17T02:00:00',7.52275,7.52927,7.51826,7.52927,899.03,7.52516,7.53313,7.52359,7.53277,722.41,True
'2012-02-17T03:00:00',7.52788,7.53472,7.5223,7.53472,653.72,7.53276,7.53757,7.52659,7.53757,584.29,False
'2012-02-17T04:00:00',7.53327,7.53327,7.51778,7.52347,877.13,7.53716,7.53716,7.52376,7.52626,774.41,False
'2012-02-17T05:00:00',7.52374,7.52408,7.51523,7.51588,648.06,7.52662,7.52867,7.51816,7.51816,667.51,False
'2012-02-17T06:00:00',7.51588,7.51588,7.50946,7.51478,899.06,7.51816,7.52046,7.51407,7.52003,874.86,True
'2012-02-17T07:00:00',7.51484,7.51964,7.51225,7.51657,973.89,7.52003,7.5226,7.51569,7.52146,1028.11,True
'2012-02-17T08:00:00',7.51667,7.52684,7.51423,7.51652,1994.13,7.52146,7.52749,7.51541,7.51778,2049.0,False
'2012-02-17T09:00:00',7.51798,7.51808,7.49842,7.5,3465.5801,7.51912,7.51933,7.49966,7.50126,3630.5801,False
'2012-02-17T10:00:00',7.5,7.51005,7.49868,7.50654,3851.8899,7.50126,7.51131,7.49994,7.50778,3586.27,False
'2012-02-17T11:00:00',7.50641,7.50664,7.49815,7.49828,2076.04,7.50767,7.5079,7.49941,7.49954,1803.24,False
'2012-02-17T12:00:00',7.49847,7.49996,7.49355,7.49691,2062.98,7.49971,7.50103,7.49481,7.49817,1839.79,False
'2012-02-17T13:00:00',7.49701,7.49857,7.49474,7.49571,2345.54,7.49827,7.49983,7.49598,7.49683,2078.53,True
'2012-02-17T14:00:00',7.4958,7.50571,7.49508,7.50363,2978.4399,7.49672,7.50695,7.49639,7.50489,2988.2,False
'2012-02-17T15:00:00',7.50354,7.50466,7.49422,7.49705,3370.52,7.5048,7.50592,7.4956,7.49829,3252.0,False
'2012-02-17T16:00:00',7.49695,7.49997,7.48396,7.49165,4543.9502,7.49821,7.50121,7.48522,7.49291,4691.77,True
'2012-02-17T17:00:00',7.49175,7.50259,7.48699,7.48769,2271.1499,7.49301,7.50383,7.48783,7.48895,2366.3799,True
'2012-02-17T18:00:00',7.48728,7.50789,7.48703,7.50701,1532.48,7.48903,7.50993,7.48842,7.50885,1476.01,False
'2012-02-17T19:00:00',7.50717,7.50735,7.49433,7.50047,1078.8,7.50885,7.50953,7.49757,7.50233,1027.51,False
'2012-02-17T20:00:00',7.49991,7.50564,7.49612,7.50549,743.73,7.50272,7.50853,7.49914,7.50735,839.68,True
'2012-02-17T21:00:00',7.50427,7.50678,7.49954,7.50448,1003.29,7.50783,7.50933,7.50185,7.50802,926.7,True
'2012-02-17T22:00:00',7.5044,7.51208,7.49904,7.50392,1297.85,7.50802,7.51711,7.50133,7.5076,1381.4,False
'2012-02-19T23:00:00',7.49067,7.49838,7.48177,7.48868,942.17,7.50382,7.50593,7.48399,7.49812,1003.06,False
'2012-02-20T00:00:00',7.48868,7.49446,7.48497,7.49102,3334.03,7.49812,7.50373,7.49059,7.49309,3478.4299,False
'2012-02-20T01:00:00',7.49003,7.49112,7.48677,7.48737,683.79,7.49309,7.49561,7.49179,7.49521,887.03,False
'2012-02-20T02:00:00',7.48737,7.48848,7.48178,7.48659,993.85,7.49521,7.49522,7.48426,7.49088,932.78,False
'2012-02-20T03:00:00',7.48679,7.48706,7.48182,7.48574,546.78,7.49116,7.49393,7.48607,7.48898,533.49,True
'2012-02-20T04:00:00',7.48574,7.48927,7.48301,7.48587,884.78,7.48926,7.49602,7.48601,7.48837,842.24,False
'2012-02-20T05:00:00',7.48677,7.48903,7.48416,7.48416,760.35,7.48837,7.49431,7.48792,7.4883,755.59,False
'2012-02-20T06:00:00',7.48416,7.48819,7.48122,7.48598,941.35,7.48812,7.49353,7.48504,7.49143,690.7,True
'2012-02-20T07:00:00',7.48598,7.49638,7.48583,7.49318,1349.46,7.49143,7.49919,7.48902,7.4958,1275.89,True
'2012-02-20T08:00:00',7.49348,7.50262,7.48461,7.49975,2133.51,7.49532,7.50538,7.48762,7.50099,2085.3,False
'2012-02-20T09:00:00',7.49966,7.50278,7.49029,7.49464,1995.59,7.50092,7.50393,7.49155,7.4959,2065.24,True
'2012-02-20T10:00:00',7.49456,7.50616,7.49408,7.49765,2905.3,7.49582,7.5074,7.49518,7.49888,2710.24,False
'2012-02-20T11:00:00',7.49762,7.5015,7.49367,7.49369,2366.8899,7.49888,7.50316,7.49491,7.49493,2458.05,False
'2012-02-20T12:00:00',7.49377,7.49944,7.49264,7.49944,2395.6699,7.49501,7.5007,7.49363,7.5007,2075.8601,True
'2012-02-20T13:00:00',7.49955,7.49955,7.48997,7.49462,1303.92,7.50081,7.50081,7.49179,7.49588,1184.95,False
'2012-02-20T14:00:00',7.49454,7.49495,7.4851,7.49367,2384.2,7.4958,7.4962,7.48674,7.49456,1916.89,True
'2012-02-20T15:00:00',7.49367,7.50128,7.49216,7.49963,2172.6201,7.49456,7.50252,7.4934,7.50087,2122.3701,True
'2012-02-20T16:00:00',7.49955,7.5124,7.49882,7.51216,2900.3,7.50079,7.51384,7.50006,7.51298,2590.8501,False
'2012-02-20T17:00:00',7.51168,7.51168,7.5009,7.50557,1355.54,7.51298,7.51298,7.50214,7.50662,1535.16,False
'2012-02-20T18:00:00',7.50557,7.50861,7.49758,7.50861,748.0,7.50732,7.51095,7.50076,7.51095,745.02,True
'2012-02-20T19:00:00',7.50861,7.51236,7.50536,7.51033,639.35,7.51095,7.51531,7.51083,7.51307,731.29,False
'2012-02-20T20:00:00',7.51066,7.51085,7.50378,7.51037,539.63,7.513,7.5149,7.50841,7.51243,527.98,False
'2012-02-20T21:00:00',7.51057,7.51069,7.50146,7.50915,420.81,7.51252,7.51432,7.50592,7.51157,410.89,True
'2012-02-20T22:00:00',7.5074,7.51223,7.49965,7.50534,304.87,7.51332,7.516,7.50436,7.50967,354.02,True
'2012-02-20T23:00:00',7.50716,7.51158,7.50244,7.50418,422.29,7.50842,7.51806,7.50386,7.50542,397.55,False
'2012-02-21T00:00:00',7.5106,7.5106,7.50157,7.50473,471.46,7.51183,7.51316,7.50372,7.51193,476.54,True
'2012-02-21T01:00:00',7.50447,7.51625,7.50447,7.51307,659.55,7.51216,7.51872,7.50899,7.51671,686.24,False
'2012-02-21T02:00:00',7.51327,7.51327,7.50013,7.51046,667.93,7.51631,7.51877,7.50634,7.51169,714.3,False
'2012-02-21T03:00:00',7.50623,7.51278,7.50341,7.50935,994.02,7.51495,7.51722,7.50675,7.5132,1675.47,True
'2012-02-21T04:00:00',7.50948,7.53925,7.49866,7.50547,892.89,7.51309,7.54175,7.5028,7.50663,849.1,False
'2012-02-21T05:00:00',7.50337,7.53546,7.49874,7.50352,725.51,7.50942,7.5373,7.50272,7.51172,808.42,False
'2012-02-21T06:00:00',7.50479,7.50896,7.49773,7.50484,560.73,7.50942,7.51261,7.49984,7.50913,604.7,True
'2012-02-21T07:00:00',7.50483,7.50975,7.50138,7.50397,766.05,7.50912,7.51465,7.50446,7.50673,728.07,True
'2012-02-21T08:00:00',7.50406,7.51613,7.50351,7.50539,2457.1001,7.50682,7.51739,7.5048,7.50665,2449.1499,True
'2012-02-21T09:00:00',7.50539,7.53357,7.50397,7.52434,3783.5701,7.50665,7.53466,7.50532,7.5256,4146.6899,False
'2012-02-21T10:00:00',7.52434,7.52679,7.51362,7.51868,2081.74,7.5256,7.52802,7.51882,7.52073,2164.1799,False
'2012-02-21T11:00:00',7.51887,7.52493,7.5176,7.52472,1968.3199,7.52073,7.52631,7.51886,7.52577,1943.27,True
'2012-02-21T12:00:00',7.52472,7.52727,7.52106,7.52653,1762.6801,7.52564,7.52851,7.5223,7.52777,1807.8,True
'2012-02-21T13:00:00',7.52629,7.53243,7.51983,7.52298,2400.21,7.52753,7.53328,7.52107,7.52422,2221.22,False
'2012-02-21T14:00:00',7.52306,7.52448,7.51735,7.52301,2635.6399,7.5243,7.52562,7.51852,7.52427,2739.53,True
'2012-02-21T15:00:00',7.52288,7.52856,7.51841,7.52144,2052.5801,7.52412,7.52981,7.52091,7.52268,2263.73,True
'2012-02-21T16:00:00',7.52119,7.52996,7.51803,7.52872,3103.22,7.52245,7.53108,7.51927,7.52967,2950.1499,True
'2012-02-21T17:00:00',7.52837,7.5333,7.52348,7.53009,2326.53,7.52944,7.53454,7.52454,7.53102,2540.5701,False
'2012-02-21T18:00:00',7.52968,7.52998,7.52131,7.52915,1072.63,7.53102,7.53237,7.52435,7.53101,1187.41,True
'2012-02-21T19:00:00',7.52915,7.53215,7.52085,7.52412,1261.9,7.53101,7.53399,7.52269,7.52671,1084.7,False
'2012-02-21T20:00:00',7.52377,7.53159,7.51736,7.53097,1409.15,7.52753,7.53452,7.52191,7.53357,1464.51,True
'2012-02-21T21:00:00',7.53097,7.53832,7.52074,7.53393,2043.04,7.53358,7.54233,7.52867,7.53652,1927.52,True
'2012-02-21T22:00:00',7.53393,7.53927,7.52694,7.53704,638.79,7.53633,7.54327,7.53022,7.53826,720.45,False
'2012-02-21T23:00:00',7.53773,7.53827,7.52697,7.53157,579.37,7.53897,7.54222,7.52886,7.53873,643.51,False
'2012-02-22T00:00:00',7.53387,7.53479,7.52692,7.53032,871.72,7.53647,7.54002,7.53196,7.53772,735.9,False
'2012-02-22T01:00:00',7.53032,7.5325,7.52648,7.53078,1822.99,7.53772,7.53803,7.53116,7.53526,1876.25,True
'2012-02-22T02:00:00',7.53077,7.53306,7.51308,7.51327,843.52,7.53526,7.53851,7.51527,7.51527,893.62,False
'2012-02-22T03:00:00',7.51327,7.51729,7.50735,7.51104,957.91,7.51527,7.52115,7.51122,7.51318,832.74,False
'2012-02-22T04:00:00',7.51148,7.51441,7.50169,7.51008,1345.16,7.51274,7.52147,7.50573,7.51473,1322.27,True
'2012-02-22T05:00:00',7.51017,7.51581,7.50757,7.51024,641.69,7.51473,7.52143,7.51177,7.51402,737.03,False
'2012-02-22T06:00:00',7.51024,7.51208,7.50562,7.51147,706.92,7.51403,7.51754,7.50805,7.51273,733.89,True
'2012-02-22T07:00:00',7.51147,7.51446,7.50896,7.50896,1152.11,7.51263,7.51776,7.51172,7.51172,1141.5699,False
'2012-02-22T08:00:00',7.50896,7.51288,7.50234,7.50808,1358.58,7.51172,7.51534,7.5036,7.51008,1441.62,False
'2012-02-22T09:00:00',7.50758,7.51107,7.49424,7.49424,2739.3999,7.50992,7.51303,7.49568,7.49602,2578.3799,False
'2012-02-22T10:00:00',7.49407,7.50207,7.49398,7.49899,2784.3101,7.49602,7.50331,7.496,7.50025,2457.8201,True
'2012-02-22T11:00:00',7.4989,7.50372,7.49444,7.50099,1973.17,7.50016,7.50498,7.4957,7.50223,1869.8101,True
'2012-02-22T12:00:00',7.50087,7.50928,7.49886,7.50692,1714.1899,7.50202,7.51152,7.5001,7.50818,1839.08,True
'2012-02-22T13:00:00',7.50684,7.51533,7.49457,7.4953,3242.53,7.5081,7.51629,7.49579,7.49656,3478.72,False
'2012-02-22T14:00:00',7.49539,7.50792,7.49328,7.49862,2872.6799,7.49663,7.50913,7.49452,7.49988,2859.9099,False
'2012-02-22T15:00:00',7.49855,7.50103,7.49017,7.49537,3012.04,7.49979,7.50227,7.49124,7.49661,2854.98,False
'2012-02-22T16:00:00',7.49546,7.50032,7.48963,7.49021,4298.1499,7.49672,7.50164,7.4907,7.49147,4336.8398,False
'2012-02-22T17:00:00',7.49054,7.49899,7.48555,7.48832,3158.8301,7.4917,7.50007,7.48679,7.48978,2981.3,False
'2012-02-22T18:00:00',7.4881,7.49317,7.48428,7.48897,1375.36,7.48977,7.49538,7.48818,7.49125,1230.14,True
'2012-02-22T19:00:00',7.48913,7.49652,7.47906,7.48547,1759.26,7.49125,7.49886,7.48367,7.48853,1571.0,False
'2012-02-22T20:00:00',7.48547,7.48713,7.47853,7.48475,1031.52,7.48853,7.48983,7.48166,7.48709,1020.9,False
'2012-02-22T21:00:00',7.48475,7.48569,7.48388,7.48517,928.92,7.48695,7.48903,7.4867,7.48813,1028.9,True
'2012-02-22T22:00:00',7.48517,7.48623,7.47906,7.48527,435.55,7.48833,7.48952,7.48392,7.48742,433.79,True
'2012-02-22T23:00:00',7.48295,7.4915,7.47983,7.48427,694.6,7.48395,7.49351,7.48345,7.49012,326.41,False
'2012-02-23T00:00:00',7.48586,7.49035,7.47994,7.48534,482.78,7.49012,7.49367,7.48522,7.49072,533.84,False
'2012-02-23T01:00:00',7.48467,7.48748,7.48467,7.48747,424.51,7.49072,7.49076,7.48953,7.49027,485.36,True
'2012-02-23T02:00:00',7.48747,7.48757,7.48082,7.48724,445.19,7.49003,7.49147,7.48847,7.49076,446.4,False
'2012-02-23T03:00:00',7.48723,7.48748,7.48154,7.48673,372.49,7.49077,7.49125,7.48454,7.49067,382.35,False
'2012-02-23T04:00:00',7.48674,7.48777,7.48097,7.48736,697.63,7.49066,7.49067,7.48359,7.49016,663.06,True
'2012-02-23T05:00:00',7.48736,7.49045,7.48489,7.48948,543.17,7.49017,7.4942,7.48874,7.49176,540.3,False
'2012-02-23T06:00:00',7.48947,7.48948,7.48528,7.48849,419.13,7.49176,7.49177,7.48782,7.49082,386.71,True
'2012-02-23T07:00:00',7.48849,7.49504,7.48849,7.4941,1326.89,7.49078,7.49767,7.49078,7.49653,1561.99,True
'2012-02-23T08:00:00',7.4941,7.49556,7.48684,7.49556,1303.46,7.49653,7.4968,7.49162,7.4968,1216.0601,False
'2012-02-23T09:00:00',7.49545,7.49545,7.48719,7.49057,2816.0801,7.49671,7.49671,7.4886,7.49263,2719.8,False
'2012-02-23T10:00:00',7.49037,7.49098,7.43699,7.46548,3418.8701,7.49232,7.49232,7.44018,7.46672,3196.51,False
'2012-02-23T11:00:00',7.46539,7.47625,7.46409,7.47575,3020.6101,7.46665,7.47762,7.46563,7.47701,2811.8601,True
'2012-02-23T12:00:00',7.47558,7.47837,7.47038,7.47587,1495.79,7.47678,7.47961,7.47164,7.47713,1725.25,False
'2012-02-23T13:00:00',7.47577,7.47593,7.47101,7.4735,1222.54,7.47703,7.47717,7.47225,7.47476,1316.5,False
'2012-02-23T14:00:00',7.4735,7.47373,7.46664,7.46804,2442.05,7.47476,7.47503,7.46798,7.46928,2488.1101,True
'2012-02-23T15:00:00',7.46804,7.48176,7.4665,7.47629,3168.3301,7.46928,7.483,7.46767,7.47753,3227.05,True
'2012-02-23T16:00:00',7.47665,7.4906,7.47526,7.48549,2822.53,7.47777,7.49165,7.47686,7.48675,2834.3,True
'2012-02-23T17:00:00',7.48549,7.50168,7.48508,7.50105,2788.6201,7.48675,7.50303,7.48632,7.50231,2464.8701,True
'2012-02-23T18:00:00',7.50081,7.50447,7.49413,7.50262,2246.1201,7.50255,7.50645,7.4989,7.5043,1892.74,True
'2012-02-23T19:00:00',7.50262,7.51523,7.50008,7.50876,1137.34,7.50444,7.51643,7.50388,7.51062,990.33,False
'2012-02-23T20:00:00',7.50817,7.51045,7.50041,7.50879,611.94,7.51073,7.51364,7.50671,7.51063,586.21,True
'2012-02-23T21:00:00',7.50758,7.51268,7.50326,7.51197,579.39,7.51082,7.51633,7.50757,7.515,584.31,True
'2012-02-23T22:00:00',7.51217,7.51283,7.50175,7.50698,739.57,7.515,7.51752,7.5068,7.51042,885.9,False
'2012-02-23T23:00:00',7.50717,7.50978,7.50095,7.50953,451.22,7.51063,7.51395,7.50544,7.51047,570.1,True
'2012-02-24T00:00:00',7.50687,7.50978,7.50252,7.50753,415.22,7.51502,7.51502,7.50733,7.51227,418.37,False
'2012-02-24T01:00:00',7.5057,7.50974,7.50417,7.50923,415.54,7.51424,7.51424,7.50773,7.51177,424.27,True
'2012-02-24T02:00:00',7.50947,7.51211,7.50419,7.50974,601.63,7.51177,7.51693,7.50943,7.51676,618.53,True
'2012-02-24T03:00:00',7.50998,7.51427,7.50604,7.51387,392.4,7.51652,7.51727,7.50902,7.51675,413.54,True
'2012-02-24T04:00:00',7.51408,7.51588,7.50983,7.51574,761.1,7.51704,7.51877,7.51503,7.51877,686.9,True
'2012-02-24T05:00:00',7.51574,7.51683,7.50237,7.50873,893.66,7.51853,7.51973,7.50541,7.51219,965.56,False
'2012-02-24T06:00:00',7.50893,7.50893,7.49589,7.50448,660.18,7.51199,7.51199,7.49939,7.50915,593.1,True
'2012-02-24T07:00:00',7.50448,7.51438,7.50374,7.50962,1137.16,7.50916,7.51682,7.50679,7.51238,1023.82,False
'2012-02-24T08:00:00',7.50962,7.51357,7.49616,7.50277,2139.45,7.51238,7.51523,7.49852,7.50482,2303.8301,False
'2012-02-24T09:00:00',7.50268,7.50557,7.50007,7.50034,3071.51,7.50474,7.50681,7.50109,7.5016,2632.1599,False
'2012-02-24T10:00:00',7.50011,7.50245,7.49018,7.49018,3193.03,7.50094,7.50351,7.49187,7.49192,2893.8301,False
'2012-02-24T11:00:00',7.49018,7.49308,7.48537,7.49308,2390.21,7.49192,7.49412,7.48663,7.49412,2116.8301,True
'2012-02-24T12:00:00',7.49308,7.4956,7.48847,7.49553,2475.22,7.4942,7.49691,7.48955,7.49677,2255.6101,True
'2012-02-24T13:00:00',7.49539,7.49678,7.48381,7.48703,3443.03,7.49666,7.49802,7.48507,7.48829,3454.1299,False
'2012-02-24T14:00:00',7.48703,7.48842,7.4773,7.48545,3564.6299,7.48829,7.48966,7.47874,7.48671,3209.5701,True
'2012-02-24T15:00:00',7.48554,7.49248,7.48187,7.49186,2484.0901,7.4868,7.49374,7.48305,7.49312,2404.6599,True
'2012-02-24T16:00:00',7.49178,7.50858,7.49178,7.503,3462.8401,7.49304,7.50982,7.49302,7.50426,3462.4099,False
'2012-02-24T17:00:00',7.50303,7.50531,7.4954,7.4954,2001.38,7.50427,7.50655,7.49665,7.49666,2207.5701,False
'2012-02-24T18:00:00',7.49508,7.49812,7.48556,7.49357,1051.14,7.49698,7.50026,7.49086,7.4954,1102.11,False
'2012-02-24T19:00:00',7.49385,7.49704,7.48799,7.49405,1211.34,7.49571,7.49902,7.49426,7.49589,1231.9,True
'2012-02-24T20:00:00',7.49405,7.50123,7.49267,7.49987,1508.3,7.49589,7.50328,7.49466,7.50171,1464.9301,False
'2012-02-24T21:00:00',7.49973,7.49974,7.48868,7.49758,736.23,7.50159,7.50245,7.49422,7.50102,721.57,True
'2012-02-24T22:00:00',7.49758,7.5015,7.48627,7.49723,562.01,7.50058,7.50603,7.49006,7.49847,721.92,False
'2012-02-26T23:00:00',7.48788,7.49796,7.48044,7.48779,393.15,7.50622,7.50826,7.48782,7.48897,414.87,False
'2012-02-27T00:00:00',7.48412,7.48994,7.48412,7.48586,599.46,7.49928,7.5026,7.48834,7.4919,589.49,True
'2012-02-27T01:00:00',7.49147,7.49748,7.48756,7.49552,1605.96,7.49273,7.50427,7.49165,7.49806,1772.25,False
'2012-02-27T02:00:00',7.49497,7.49624,7.49071,7.49473,272.65,7.49776,7.49896,7.49247,7.49727,264.84,True
'2012-02-27T03:00:00',7.49474,7.49624,7.49018,7.49407,572.96,7.49726,7.49941,7.49581,7.49593,635.29,False
'2012-02-27T04:00:00',7.49523,7.49624,7.48789,7.4886,451.8,7.49827,7.49897,7.48984,7.49186,443.17,False
'2012-02-27T05:00:00',7.48827,7.49282,7.48593,7.48733,595.96,7.49122,7.49723,7.48961,7.48962,512.86,True
'2012-02-27T06:00:00',7.48733,7.49384,7.48621,7.48974,1102.7,7.48961,7.49802,7.48795,7.49602,1182.4,True
'2012-02-27T07:00:00',7.48974,7.50028,7.48635,7.49883,831.45,7.49602,7.50266,7.49007,7.50084,845.4,True
'2012-02-27T08:00:00',7.49872,7.51052,7.49369,7.51031,1675.49,7.50073,7.51176,7.49491,7.51155,1593.4,True
'2012-02-27T09:00:00',7.51031,7.51666,7.50749,7.51343,2540.5601,7.51155,7.51792,7.50873,7.51469,2354.4099,False
'2012-02-27T10:00:00',7.51351,7.51501,7.50565,7.50753,2348.5601,7.51477,7.51625,7.50698,7.50879,2512.4199,False
'2012-02-27T11:00:00',7.50744,7.50819,7.50043,7.50581,2581.1399,7.5087,7.50933,7.50134,7.50705,2551.0801,False
'2012-02-27T12:00:00',7.50572,7.50616,7.49597,7.50377,1924.55,7.50696,7.50737,7.49721,7.50489,1717.48,False
'2012-02-27T13:00:00',7.50365,7.50423,7.49543,7.49782,2142.6201,7.50489,7.50572,7.49667,7.49906,1973.62,False
'2012-02-27T14:00:00',7.49782,7.49954,7.49299,7.49711,2920.46,7.49906,7.5008,7.49423,7.49818,2575.6101,True
'2012-02-27T15:00:00',7.49707,7.51778,7.49406,7.50548,4545.5898,7.49831,7.51864,7.49532,7.50668,4278.8398,False
'2012-02-27T16:00:00',7.50572,7.51072,7.49817,7.4989,3658.6299,7.50696,7.51273,7.49939,7.50016,3354.79,False
'2012-02-27T17:00:00',7.4989,7.51035,7.49832,7.50913,3017.95,7.50016,7.51161,7.49956,7.51037,3062.1299,True
'2012-02-27T18:00:00',7.50898,7.51468,7.49903,7.50095,2569.1899,7.51093,7.51639,7.50089,7.50279,2156.71,False
'2012-02-27T19:00:00',7.50082,7.50113,7.49663,7.50018,769.4,7.50266,7.50343,7.49941,7.50322,708.91,False
'2012-02-27T20:00:00',7.50018,7.50045,7.49395,7.49937,637.96,7.50322,7.50373,7.49741,7.50243,641.1,True
'2012-02-27T21:00:00',7.49937,7.50919,7.49827,7.50919,868.12,7.50243,7.51105,7.50116,7.51105,821.61,True
'2012-02-27T22:00:00',7.50827,7.5115,7.50468,7.50838,763.73,7.51142,7.51463,7.50762,7.51402,779.34,True
'2012-02-27T23:00:00',7.50857,7.51314,7.50563,7.51098,607.84,7.51423,7.51793,7.51061,7.51502,666.23,True
'2012-02-28T00:00:00',7.51208,7.51343,7.50461,7.50978,437.65,7.51392,7.51832,7.51079,7.51826,490.15,True
'2012-02-28T01:00:00',7.51365,7.51417,7.50938,7.51197,1159.95,7.51492,7.51823,7.51368,7.51803,1213.08,False
'2012-02-28T02:00:00',7.51197,7.51345,7.49137,7.50047,902.0,7.51803,7.51842,7.49568,7.50403,892.31,False
'2012-02-28T03:00:00',7.50024,7.50094,7.48968,7.49497,504.27,7.50403,7.50527,7.49375,7.50057,512.22,False
'2012-02-28T04:00:00',7.49498,7.49498,7.48983,7.49108,429.6,7.50056,7.50057,7.49302,7.49906,469.76,False
'2012-02-28T05:00:00',7.49108,7.49194,7.48963,7.49008,300.94,7.49907,7.49907,7.49306,7.49326,324.0,True
'2012-02-28T06:00:00',7.49008,7.49468,7.48983,7.49348,1231.38,7.49327,7.50057,7.49276,7.50056,1213.16,True
'2012-02-28T07:00:00',7.49347,7.50148,7.49347,7.50107,1077.16,7.50042,7.50424,7.49557,7.50402,1077.1899,True
'2012-02-28T08:00:00',7.50105,7.50257,7.4962,7.49702,1530.3,7.50381,7.50392,7.49721,7.49826,1418.8101,False
'2012-02-28T09:00:00',7.49709,7.4974,7.48512,7.49294,3074.3999,7.49835,7.49876,7.48611,7.49418,2768.9099,False
'2012-02-28T10:00:00',7.49286,7.49482,7.48977,7.49416,1893.23,7.4941,7.49606,7.491,7.49542,1846.15,True
'2012-02-28T11:00:00',7.49407,7.49599,7.49074,7.49287,1650.3101,7.49533,7.49683,7.492,7.49413,1648.55,True
'2012-02-28T12:00:00',7.49298,7.49734,7.48676,7.49615,2214.55,7.49422,7.49878,7.488,7.49741,2442.1899,True
'2012-02-28T13:00:00',7.49615,7.49834,7.47872,7.47872,1949.08,7.49741,7.4996,7.47956,7.47956,1806.14,False
'2012-02-28T14:00:00',7.47872,7.48882,7.47564,7.48527,2771.8401,7.4798,7.49006,7.4769,7.48651,2824.0,True
'2012-02-28T15:00:00',7.48513,7.4916,7.48112,7.4891,2021.14,7.48637,7.49284,7.48352,7.49036,1950.1801,False
'2012-02-28T16:00:00',7.48898,7.4891,7.47831,7.4802,3213.6101,7.49024,7.49034,7.47955,7.48144,3390.6799,False
'2012-02-28T17:00:00',7.48,7.486,7.47242,7.48391,2717.8401,7.48124,7.48726,7.47366,7.48515,2811.8501,False
'2012-02-28T18:00:00',7.48337,7.48467,7.47633,7.48248,1230.8101,7.48502,7.48664,7.47907,7.48403,1330.51,True
'2012-02-28T19:00:00',7.48248,7.49158,7.47926,7.48794,1579.4,7.48403,7.49327,7.48052,7.48978,1344.41,False
'2012-02-28T20:00:00',7.48814,7.48887,7.48084,7.48154,914.39,7.48998,7.49091,7.4827,7.4834,879.28,False
'2012-02-28T21:00:00',7.48113,7.48543,7.4746,7.47942,1283.3101,7.48299,7.48827,7.47786,7.48126,1203.38,True
'2012-02-28T22:00:00',7.47964,7.49596,7.47612,7.49037,946.19,7.4815,7.50002,7.48028,7.49402,1050.41,True
'2012-02-28T23:00:00',7.49037,7.49517,7.48158,7.49078,514.15,7.49842,7.50203,7.48819,7.49263,447.71,False
'2012-02-29T00:00:00',7.49118,7.49338,7.48707,7.49207,738.0,7.49241,7.49851,7.49241,7.49676,618.32,True
'2012-02-29T01:00:00',7.49207,7.49372,7.47791,7.48723,1050.65,7.49673,7.49861,7.48285,7.492,977.62,False
'2012-02-29T02:00:00',7.48723,7.49016,7.48703,7.48908,629.98,7.492,7.49527,7.49072,7.49322,623.06,True
'2012-02-29T03:00:00',7.48908,7.49158,7.48672,7.49088,679.96,7.49322,7.49543,7.49127,7.49493,635.7,False
'2012-02-29T04:00:00',7.49088,7.49088,7.48683,7.48683,659.27,7.49492,7.49606,7.49206,7.49303,657.89,False
'2012-02-29T05:00:00',7.48724,7.48974,7.48494,7.48847,425.12,7.49302,7.49327,7.4866,7.49293,430.95,False
'2012-02-29T06:00:00',7.48867,7.48867,7.48074,7.48207,927.3,7.49293,7.49367,7.48307,7.48702,1067.49,False
'2012-02-29T07:00:00',7.48208,7.48374,7.47997,7.48237,635.86,7.48662,7.48872,7.48228,7.48415,600.54,False
'2012-02-29T08:00:00',7.48237,7.48349,7.4762,7.47804,1515.11,7.48415,7.48598,7.47746,7.4793,1481.1,False
'2012-02-29T09:00:00',7.47793,7.48121,7.46629,7.47047,3356.0801,7.47919,7.48259,7.46753,7.47353,3421.9399,False
'2012-02-29T10:00:00',7.47058,7.47137,7.45732,7.46194,2036.04,7.47362,7.47363,7.45857,7.46318,2136.8,False
'2012-02-29T11:00:00',7.46201,7.46377,7.44937,7.45075,3846.1899,7.46327,7.46561,7.45038,7.45201,3811.1799,False
'2012-02-29T12:00:00',7.45084,7.45479,7.44401,7.44401,2956.01,7.45208,7.45603,7.44525,7.44525,2999.01,True
'2012-02-29T13:00:00',7.44383,7.45838,7.44006,7.44665,3504.25,7.44509,7.45962,7.4413,7.44789,3375.53,False
'2012-02-29T14:00:00',7.44692,7.44917,7.43806,7.44406,3385.3,7.44816,7.45048,7.43932,7.44515,3312.45,True
'2012-02-29T15:00:00',7.44406,7.45149,7.44232,7.4486,2580.54,7.44515,7.45273,7.44355,7.44986,2488.8201,True
'2012-02-29T16:00:00',7.44908,7.45813,7.43322,7.43376,4757.48,7.44986,7.45982,7.43422,7.4352,5348.46,False
'2012-02-29T17:00:00',7.43381,7.44978,7.43107,7.44605,3519.7,7.43489,7.45041,7.43462,7.44779,3288.7,False
'2012-02-29T18:00:00',7.44595,7.44595,7.43129,7.43818,2819.1001,7.44765,7.44817,7.43552,7.44123,2390.5801,False
'2012-02-29T19:00:00',7.43818,7.44188,7.43587,7.43993,2529.5701,7.44123,7.44422,7.43913,7.44179,2172.75,True
'2012-02-29T20:00:00',7.44008,7.44658,7.43409,7.44641,1496.71,7.44179,7.44842,7.43682,7.44825,1844.42,True
'2012-02-29T21:00:00',7.44641,7.45259,7.44114,7.44589,1314.39,7.44825,7.45445,7.44515,7.44775,1324.45,True
'2012-02-29T22:00:00',7.44631,7.45497,7.44133,7.44852,848.43,7.44817,7.45962,7.44544,7.45008,825.21,False
'2012-02-29T23:00:00',7.44721,7.45434,7.44241,7.45366,701.27,7.45199,7.45837,7.44533,7.45491,807.45,True
'2012-03-01T00:00:00',7.45359,7.45433,7.44274,7.44597,1113.84,7.45485,7.45857,7.4469,7.44909,1243.08,False
'2012-03-01T01:00:00',7.44598,7.44854,7.44188,7.44498,992.04,7.44909,7.45362,7.44639,7.45302,1045.99,True
'2012-03-01T02:00:00',7.44548,7.4515,7.44548,7.4515,585.75,7.45252,7.45502,7.44981,7.45462,587.41,True
'2012-03-01T03:00:00',7.45073,7.45197,7.44429,7.44824,628.2,7.45456,7.45626,7.44898,7.45015,706.7,False
'2012-03-01T04:00:00',7.44824,7.44998,7.43507,7.44241,886.42,7.45015,7.45497,7.43645,7.44792,914.31,False
'2012-03-01T05:00:00',7.44356,7.44666,7.43557,7.44347,1314.04,7.44753,7.45404,7.43927,7.44626,1227.14,False
'2012-03-01T06:00:00',7.44347,7.44347,7.4362,7.44078,448.56,7.44626,7.44627,7.43804,7.44626,484.18,False
'2012-03-01T07:00:00',7.44068,7.44297,7.43533,7.43577,1248.42,7.44602,7.44627,7.43784,7.43851,983.55,True
'2012-03-01T08:00:00',7.43577,7.4454,7.43557,7.44297,2394.9299,7.43851,7.44664,7.43807,7.44637,2359.5,False
'2012-03-01T09:00:00',7.44287,7.44287,7.41977,7.41997,3740.4399,7.44613,7.44613,7.42174,7.42323,3361.1799,False
'2012-03-01T10:00:00',7.41997,7.43848,7.41736,7.43739,3540.0701,7.42323,7.43983,7.419,7.43865,3401.8799,True
'2012-03-01T11:00:00',7.43732,7.43892,7.42706,7.42832,2692.6799,7.43856,7.44016,7.4283,7.42958,2901.4099,False
'2012-03-01T12:00:00',7.42862,7.4329,7.42608,7.4329,2030.5601,7.42981,7.43416,7.42734,7.43416,2205.6499,True
'2012-03-01T13:00:00',7.43305,7.43385,7.4237,7.42562,2202.25,7.43416,7.43511,7.42496,7.42688,2408.4099,False
'2012-03-01T14:00:00',7.42573,7.42886,7.42135,7.42555,2377.1299,7.42697,7.4301,7.42265,7.42679,2198.6101,True
'2012-03-01T15:00:00',7.4255,7.43557,7.42369,7.42894,2972.9199,7.42674,7.43681,7.42493,7.43018,2579.25,True
'2012-03-01T16:00:00',7.42894,7.44142,7.42744,7.44041,3156.5801,7.43018,7.44244,7.42868,7.44165,2946.2,False
'2012-03-01T17:00:00',7.44041,7.44041,7.43117,7.43306,2950.27,7.4415,7.4415,7.43241,7.43413,3029.49,False
'2012-03-01T18:00:00',7.43306,7.43306,7.42285,7.42548,1819.36,7.43413,7.43482,7.42633,7.42843,1833.79,False
'2012-03-01T19:00:00',7.42548,7.42861,7.42456,7.42547,705.53,7.42863,7.43123,7.42738,7.42891,777.85,False
'2012-03-01T20:00:00',7.42547,7.42788,7.42074,7.4261,506.84,7.42891,7.43041,7.42411,7.42796,676.99,False
'2012-03-01T21:00:00',7.42567,7.42613,7.41928,7.42173,1066.22,7.42873,7.42917,7.4223,7.42307,996.52,False
'2012-03-01T22:00:00',7.42158,7.42248,7.41366,7.41707,602.5,7.42289,7.42582,7.41565,7.41922,508.41,False
'2012-03-01T23:00:00',7.41707,7.41849,7.40848,7.41221,520.68,7.42073,7.42453,7.41147,7.42103,547.5,True
'2012-03-02T00:00:00',7.41301,7.41873,7.41129,7.41677,475.96,7.42103,7.42426,7.41539,7.42014,467.54,False
'2012-03-02T01:00:00',7.41677,7.41848,7.41206,7.41468,537.38,7.42023,7.42083,7.41675,7.42027,532.97,False
'2012-03-02T02:00:00',7.416,7.41728,7.41052,7.41658,275.2,7.42026,7.42027,7.41329,7.42027,281.5,True
'2012-03-02T03:00:00',7.41658,7.41778,7.41504,7.41778,287.03,7.42027,7.42127,7.41684,7.42127,285.88,True
'2012-03-02T04:00:00',7.41778,7.42023,7.41241,7.41767,623.33,7.42127,7.42402,7.41365,7.42373,606.25,True
'2012-03-02T05:00:00',7.41767,7.42174,7.41634,7.42002,567.42,7.42373,7.42743,7.42302,7.42473,476.49,False
'2012-03-02T06:00:00',7.42002,7.42228,7.4138,7.42204,824.71,7.42473,7.42586,7.41566,7.42562,766.79,True
'2012-03-02T07:00:00',7.42203,7.42421,7.42067,7.42168,1208.86,7.42562,7.42697,7.42262,7.4244,1216.78,True
'2012-03-02T08:00:00',7.42168,7.43069,7.41807,7.42935,2056.53,7.4244,7.4323,7.41951,7.43061,1941.4,True
'2012-03-02T09:00:00',7.42935,7.43665,7.42707,7.42757,3596.0,7.43061,7.43789,7.42865,7.43237,3266.21,False
'2012-03-02T10:00:00',7.42774,7.42972,7.41774,7.41873,2744.03,7.43237,7.43237,7.419,7.41997,2725.51,False
'2012-03-02T11:00:00',7.41883,7.42608,7.41493,7.42337,2234.78,7.42007,7.42732,7.41617,7.42461,2282.55,False
'2012-03-02T12:00:00',7.42322,7.42331,7.41591,7.42227,1366.49,7.42446,7.42456,7.41712,7.42353,1540.1899,False
'2012-03-02T13:00:00',7.42189,7.42304,7.41343,7.42235,2443.27,7.42313,7.42428,7.41467,7.42342,2537.4099,True
'2012-03-02T14:00:00',7.42238,7.42554,7.41486,7.41694,2909.74,7.42362,7.4268,7.41629,7.41818,3019.27,True
'2012-03-02T15:00:00',7.4171,7.4311,7.41629,7.42045,2826.01,7.41834,7.43233,7.41755,7.42169,3016.05,False
'2012-03-02T16:00:00',7.42063,7.42847,7.41992,7.42186,3490.8301,7.42187,7.42973,7.42116,7.42303,3253.98,False
'2012-03-02T17:00:00',7.42194,7.42298,7.40204,7.4069,2863.9399,7.42303,7.42413,7.40323,7.40814,2721.78,False
'2012-03-02T18:00:00',7.40679,7.41089,7.40075,7.40238,1518.91,7.40805,7.41275,7.40272,7.40933,1318.98,False
'2012-03-02T19:00:00',7.40656,7.40911,7.40438,7.40727,949.63,7.40842,7.41105,7.40693,7.41,1019.2,False
'2012-03-02T20:00:00',7.40666,7.40885,7.40241,7.40354,776.53,7.40999,7.41123,7.40463,7.4061,873.69,False
'2012-03-02T21:00:00',7.4037,7.40555,7.39559,7.40037,931.92,7.40604,7.40829,7.39911,7.40321,925.31,False
'2012-03-02T22:00:00',7.40037,7.40295,7.39596,7.39688,681.13,7.40412,7.40873,7.40001,7.40482,527.29,True
'2012-03-04T23:00:00',7.40192,7.4051,7.39657,7.40298,803.88,7.40548,7.41472,7.40063,7.41451,789.83,True
'2012-03-05T00:00:00',7.40298,7.40532,7.3991,7.40403,509.48,7.41452,7.41452,7.40712,7.40808,452.79,False
'2012-03-05T01:00:00',7.40591,7.40591,7.39699,7.39733,357.08,7.40717,7.4103,7.39942,7.40002,342.92,False
'2012-03-05T02:00:00',7.39733,7.39778,7.39257,7.3956,355.32,7.40003,7.40196,7.39549,7.39924,325.01,False
'2012-03-05T03:00:00',7.3958,7.39686,7.39105,7.39473,340.76,7.39899,7.40148,7.39504,7.39702,359.44,False
'2012-03-05T04:00:00',7.39473,7.3955,7.38805,7.3915,440.33,7.39703,7.39963,7.39046,7.39372,482.11,False
'2012-03-05T05:00:00',7.3915,7.39254,7.38826,7.39177,577.93,7.39372,7.39863,7.39231,7.39397,609.23,True
'2012-03-05T06:00:00',7.39155,7.39436,7.39035,7.39373,538.88,7.39397,7.40043,7.39202,7.39727,589.51,True
'2012-03-05T07:00:00',7.39373,7.40253,7.39373,7.40147,996.78,7.39703,7.40522,7.39684,7.40266,1082.49,True
'2012-03-05T08:00:00',7.40147,7.41208,7.40048,7.41135,2269.79,7.40259,7.41334,7.40174,7.41259,2220.8701,True
'2012-03-05T09:00:00',7.4115,7.42122,7.40819,7.4135,2511.74,7.41276,7.42262,7.40943,7.41476,2555.2,True
'2012-03-05T10:00:00',7.4136,7.42341,7.41075,7.42322,3335.6799,7.41484,7.42454,7.41197,7.42448,3351.8301,True
'2012-03-05T11:00:00',7.42313,7.4272,7.41874,7.4272,1699.2,7.42439,7.42844,7.41998,7.42844,1676.39,True
'2012-03-05T12:00:00',7.42729,7.43049,7.41704,7.41891,1991.53,7.4285,7.43175,7.41828,7.42015,2130.52,False
'2012-03-05T13:00:00',7.41891,7.42522,7.4188,7.42049,1750.37,7.42015,7.4264,7.42006,7.42164,1703.53,False
'2012-03-05T14:00:00',7.42018,7.42395,7.4159,7.41597,2727.79,7.42144,7.42521,7.41714,7.41723,2832.1201,False
'2012-03-05T15:00:00',7.41587,7.41738,7.41183,7.41373,2621.71,7.41711,7.41904,7.41307,7.41497,2276.9199,False
'2012-03-05T16:00:00',7.41373,7.41693,7.40682,7.40954,3811.75,7.41497,7.41819,7.40806,7.41078,3614.99,True
'2012-03-05T17:00:00',7.41038,7.42168,7.40958,7.42151,2571.73,7.41112,7.42293,7.41088,7.42275,2332.9099,True
'2012-03-05T18:00:00',7.42127,7.42348,7.41305,7.42042,1112.3,7.4231,7.42473,7.41652,7.42226,1010.44,True
'2012-03-05T19:00:00',7.42042,7.42389,7.41961,7.42167,915.01,7.42226,7.42583,7.42187,7.42473,782.36,True
'2012-03-05T20:00:00',7.42168,7.43006,7.41882,7.42841,957.52,7.42472,7.43203,7.42138,7.43027,807.19,False
'2012-03-05T21:00:00',7.42841,7.42947,7.42009,7.42441,587.16,7.43027,7.43186,7.42459,7.42627,630.29,False
'2012-03-05T22:00:00',7.4245,7.42783,7.42178,7.42337,498.11,7.42627,7.43049,7.42557,7.42813,506.48,True
'2012-03-05T23:00:00',7.42318,7.42765,7.41598,7.42289,323.82,7.42792,7.43147,7.42207,7.42413,253.26,True
'2012-03-06T00:00:00',7.42138,7.4291,7.42138,7.42849,895.8,7.42523,7.43337,7.42523,7.4317,860.1,False
'2012-03-06T01:00:00',7.42858,7.42927,7.42286,7.42347,1202.25,7.43217,7.4329,7.42744,7.43139,888.87,False
'2012-03-06T02:00:00',7.42355,7.42745,7.4198,7.42647,586.58,7.43129,7.43209,7.42382,7.42773,562.35,True
'2012-03-06T03:00:00',7.4254,7.42995,7.41876,7.42973,540.24,7.4288,7.43277,7.42301,7.43277,467.79,True
'2012-03-06T04:00:00',7.42972,7.43041,7.42489,7.42633,669.13,7.43252,7.43427,7.42819,7.43217,740.04,False
'2012-03-06T05:00:00',7.42648,7.42924,7.42613,7.42634,755.4,7.43192,7.43372,7.42992,7.43332,874.55,False
'2012-03-06T06:00:00',7.42634,7.42849,7.42222,7.42634,497.03,7.43313,7.43336,7.42519,7.43216,525.32,False
'2012-03-06T07:00:00',7.42634,7.42831,7.42101,7.42287,1026.26,7.43216,7.43246,7.42285,7.4256,1031.8,True
'2012-03-06T08:00:00',7.42287,7.43037,7.42054,7.42763,1868.51,7.4256,7.43125,7.4218,7.42868,1705.98,True
'2012-03-06T09:00:00',7.42742,7.44043,7.42603,7.44022,2417.0801,7.42868,7.44166,7.42727,7.44132,2137.53,True
'2012-03-06T10:00:00',7.44003,7.44843,7.43996,7.44632,3779.52,7.44127,7.44969,7.44122,7.44756,3802.8,True
'2012-03-06T11:00:00',7.44632,7.45579,7.44204,7.45321,3761.6799,7.44756,7.45703,7.4433,7.45447,3886.8701,True
'2012-03-06T12:00:00',7.45309,7.45707,7.44975,7.45386,1923.01,7.45432,7.45822,7.45101,7.45512,2311.5701,False
'2012-03-06T13:00:00',7.45368,7.45526,7.44577,7.44577,1973.6801,7.45492,7.4565,7.44701,7.44701,2060.29,True
'2012-03-06T14:00:00',7.44578,7.46052,7.44578,7.45474,2735.28,7.44702,7.46176,7.44702,7.45598,2962.3701,True
'2012-03-06T15:00:00',7.4549,7.47085,7.45449,7.46707,4390.0498,7.45614,7.47252,7.45575,7.46833,4435.1602,True
'2012-03-06T16:00:00',7.46707,7.48493,7.46467,7.47617,4635.9199,7.46833,7.48619,7.46592,7.47741,4514.8799,False
'2012-03-06T17:00:00',7.47617,7.4831,7.47506,7.47997,3018.99,7.47741,7.48435,7.4763,7.48121,2950.29,False
'2012-03-06T18:00:00',7.47943,7.48176,7.47196,7.47196,2767.3501,7.48152,7.48368,7.47564,7.47778,3061.3201,False
'2012-03-06T19:00:00',7.4776,7.47918,7.47328,7.47487,762.61,7.47944,7.48083,7.47582,7.47652,1014.25,True
'2012-03-06T20:00:00',7.47506,7.48012,7.47187,7.47828,980.64,7.47652,7.48196,7.47433,7.48014,1264.02,True
'2012-03-06T21:00:00',7.47844,7.48791,7.47301,7.48502,1343.51,7.48028,7.48977,7.47669,7.48612,1336.87,False
'2012-03-06T22:00:00',7.48514,7.48514,7.47526,7.48228,534.09,7.48612,7.48803,7.47931,7.48527,599.05,False
'2012-03-06T23:00:00',7.48158,7.4825,7.47568,7.47763,447.6,7.48552,7.48662,7.4796,7.48373,508.1,False
'2012-03-07T00:00:00',7.48035,7.48254,7.47477,7.47984,347.81,7.48333,7.48647,7.4794,7.48323,345.23,False
'2012-03-07T01:00:00',7.47984,7.48008,7.47372,7.47836,433.01,7.48343,7.48432,7.47864,7.48127,411.32,False
'2012-03-07T02:00:00',7.47836,7.47924,7.47783,7.47784,450.6,7.48126,7.48222,7.47998,7.48036,430.78,False
'2012-03-07T03:00:00',7.47784,7.47817,7.47178,7.47794,524.46,7.48007,7.48202,7.47539,7.48046,580.0,True
'2012-03-07T04:00:00',7.47804,7.47804,7.47426,7.47773,357.83,7.48056,7.48302,7.47632,7.48027,344.81,True
'2012-03-07T05:00:00',7.47783,7.47814,7.47117,7.47117,608.4,7.48014,7.48322,7.47265,7.47347,599.76,False
'2012-03-07T06:00:00',7.47117,7.4758,7.47004,7.47243,498.46,7.47347,7.48027,7.47111,7.47827,507.51,True
'2012-03-07T07:00:00',7.47243,7.47732,7.46728,7.47185,732.98,7.47802,7.48017,7.47144,7.47426,736.32,True
'2012-03-07T08:00:00',7.47185,7.4812,7.47185,7.47643,2544.5601,7.47426,7.48242,7.47387,7.47769,2701.5,True
'2012-03-07T09:00:00',7.47633,7.4813,7.47218,7.47297,2928.9199,7.47757,7.48254,7.47347,7.47686,3054.7,False
'2012-03-07T10:00:00',7.47264,7.47264,7.45648,7.46126,2528.3799,7.47676,7.47693,7.45774,7.4625,2544.8101,False
'2012-03-07T11:00:00',7.46117,7.46147,7.43978,7.44019,3032.0701,7.46243,7.46253,7.44143,7.44143,3061.48,False
'2012-03-07T12:00:00',7.44028,7.44509,7.43322,7.44217,2683.1101,7.44152,7.44633,7.43448,7.44343,2493.3999,True
'2012-03-07T13:00:00',7.44217,7.45077,7.43303,7.44915,2257.6599,7.44343,7.45208,7.43412,7.45026,2663.0,True
'2012-03-07T14:00:00',7.44922,7.45212,7.44566,7.44694,3070.8101,7.45026,7.45296,7.44678,7.4482,3400.5601,True
'2012-03-07T15:00:00',7.44685,7.45768,7.4458,7.44705,3124.1699,7.44811,7.45892,7.44691,7.44829,3247.3,False
'2012-03-07T16:00:00',7.44705,7.45207,7.44098,7.44188,3017.6101,7.44829,7.45333,7.44177,7.44314,2945.3999,False
'2012-03-07T17:00:00',7.44181,7.44389,7.43554,7.44346,2222.74,7.44305,7.44513,7.4385,7.44472,2097.6201,True
'2012-03-07T18:00:00',7.44323,7.44518,7.43334,7.44041,1512.8101,7.44495,7.44687,7.43526,7.44227,1342.75,False
'2012-03-07T19:00:00',7.44015,7.44454,7.43464,7.43916,917.73,7.44201,7.4467,7.4373,7.441,989.01,False
'2012-03-07T20:00:00',7.43916,7.44011,7.43095,7.43095,719.29,7.441,7.44192,7.43273,7.43273,730.9,False
'2012-03-07T21:00:00',7.43113,7.43265,7.42806,7.43038,781.27,7.43297,7.43488,7.43,7.43395,837.63,True
'2012-03-07T22:00:00',7.43057,7.43258,7.42767,7.43128,518.11,7.43375,7.43603,7.42926,7.4344,464.74,True
'2012-03-07T23:00:00',7.43097,7.43494,7.42498,7.42878,442.92,7.43593,7.44092,7.42818,7.43452,303.79,False
'2012-03-08T00:00:00',7.42878,7.43304,7.42573,7.43124,543.6,7.43452,7.43715,7.4304,7.43526,485.96,False
'2012-03-08T01:00:00',7.42994,7.43278,7.42725,7.43211,404.88,7.43655,7.43754,7.43141,7.43517,403.13,False
'2012-03-08T02:00:00',7.43211,7.43211,7.42752,7.42917,501.12,7.43517,7.43592,7.43162,7.43523,537.93,True
'2012-03-08T03:00:00',7.42924,7.4341,7.42636,7.42905,707.33,7.43523,7.43877,7.42957,7.43203,813.51,False
'2012-03-08T04:00:00',7.42905,7.42905,7.42623,7.42657,794.49,7.43203,7.43512,7.42893,7.42916,898.51,False
'2012-03-08T05:00:00',7.42657,7.42873,7.42523,7.42873,712.05,7.42916,7.43126,7.42705,7.43063,702.8,False
'2012-03-08T06:00:00',7.42873,7.42873,7.42611,7.42873,495.0,7.43063,7.43126,7.42765,7.43116,570.47,True
'2012-03-08T07:00:00',7.42872,7.43325,7.42618,7.42817,1134.6,7.43092,7.43582,7.42883,7.43046,1135.02,False
'2012-03-08T08:00:00',7.42818,7.43037,7.42356,7.42921,1596.54,7.43017,7.43202,7.42482,7.43043,1620.51,True
'2012-03-08T09:00:00',7.42914,7.43657,7.42707,7.43368,3724.3101,7.43038,7.4374,7.42836,7.43487,3678.45,False
'2012-03-08T10:00:00',7.43363,7.43599,7.42379,7.42939,4164.6699,7.43487,7.43725,7.42503,7.43065,3916.29,False
'2012-03-08T11:00:00',7.42929,7.42949,7.41882,7.42054,2353.4199,7.43055,7.43073,7.42006,7.42178,2118.74,False
'2012-03-08T12:00:00',7.42063,7.42238,7.41387,7.41674,2428.5901,7.42189,7.42323,7.41511,7.418,2373.1899,True
'2012-03-08T13:00:00',7.41727,7.42373,7.41368,7.42157,2928.4199,7.41823,7.42553,7.41494,7.42267,3052.8101,True
'2012-03-08T14:00:00',7.42157,7.43078,7.41798,7.42912,3195.4199,7.42259,7.43216,7.41913,7.43038,3602.8101,False
'2012-03-08T15:00:00',7.42912,7.4293,7.41411,7.41686,3669.1699,7.43038,7.43054,7.41542,7.4181,3408.1699,False
'2012-03-08T16:00:00',7.41686,7.41705,7.40238,7.40566,3175.5801,7.4181,7.41831,7.40373,7.4069,3365.6799,False
'2012-03-08T17:00:00',7.40547,7.41338,7.40535,7.4124,2381.9399,7.40671,7.41462,7.40659,7.41358,2298.8201,True
'2012-03-08T18:00:00',7.4124,7.41789,7.40214,7.41591,1136.33,7.41393,7.42013,7.40791,7.41853,1013.78,False
'2012-03-08T19:00:00',7.41591,7.41777,7.40928,7.40979,1208.6801,7.41783,7.41993,7.41104,7.4114,989.23,False
'2012-03-08T20:00:00',7.40979,7.411,7.40489,7.40511,1015.81,7.4114,7.41293,7.40657,7.40657,894.63,True
'2012-03-08T21:00:00',7.4049,7.41632,7.40244,7.41525,762.82,7.40657,7.4185,7.4047,7.41809,791.36,True
'2012-03-08T22:00:00',7.41506,7.41801,7.40695,7.41677,633.37,7.41792,7.42203,7.41111,7.42073,609.41,True
'2012-03-08T23:00:00',7.41677,7.42185,7.41082,7.41802,323.3,7.42123,7.42542,7.41692,7.41928,371.31,False
'2012-03-09T00:00:00',7.41835,7.41862,7.41107,7.41703,444.84,7.41959,7.4229,7.41559,7.42003,432.14,True
'2012-03-09T01:00:00',7.41676,7.41916,7.41355,7.41749,693.68,7.42027,7.42362,7.41677,7.42027,673.96,True
'2012-03-09T02:00:00',7.41779,7.42128,7.41467,7.42128,685.54,7.42027,7.42526,7.41764,7.42434,712.38,True
'2012-03-09T03:00:00',7.42107,7.42155,7.4131,7.41567,658.29,7.42413,7.42542,7.41675,7.41873,697.92,False
'2012-03-09T04:00:00',7.41547,7.41866,7.41477,7.41598,365.42,7.41851,7.42227,7.4168,7.42226,401.9,True
'2012-03-09T05:00:00',7.41598,7.42245,7.4125,7.42173,423.51,7.42227,7.42543,7.4164,7.42477,480.95,True
'2012-03-09T06:00:00',7.42173,7.42248,7.41409,7.419,645.23,7.42477,7.42553,7.41782,7.42326,725.87,True
'2012-03-09T07:00:00',7.41911,7.42737,7.41718,7.42128,1300.55,7.42257,7.43113,7.4203,7.42432,1233.62,False
'2012-03-09T08:00:00',7.42128,7.42227,7.41586,7.4216,1303.13,7.42432,7.42434,7.4173,7.42284,1231.63,True
'2012-03-09T09:00:00',7.4216,7.43397,7.42067,7.43088,3330.51,7.42284,7.43613,7.42203,7.43613,3260.03,False
'2012-03-09T10:00:00',7.43108,7.43416,7.41969,7.43191,3389.1001,7.43505,7.43535,7.42082,7.43315,3461.4099,True
'2012-03-09T11:00:00',7.43198,7.44336,7.4317,7.44318,2944.97,7.43316,7.445,7.43294,7.44482,3067.6799,True
'2012-03-09T12:00:00',7.44327,7.46157,7.44177,7.46157,3952.4299,7.44491,7.46283,7.44336,7.46283,3918.24,True
'2012-03-09T13:00:00',7.46197,7.4635,7.45648,7.46298,3012.79,7.46283,7.46474,7.45771,7.46381,2907.3899,True
'2012-03-09T14:00:00',7.46298,7.46358,7.44688,7.4517,4673.3501,7.4639,7.4646,7.44814,7.45294,4866.0,True
'2012-03-09T15:00:00',7.45163,7.47532,7.45139,7.47309,5151.71,7.45287,7.4765,7.45255,7.47433,4831.73,True
'2012-03-09T16:00:00',7.47316,7.476,7.46417,7.46964,4754.46,7.47442,7.47724,7.46541,7.4709,4412.1699,True
'2012-03-09T17:00:00',7.46955,7.4816,7.46811,7.47096,3940.9199,7.47081,7.48379,7.46937,7.47222,3691.6899,False
'2012-03-09T18:00:00',7.47076,7.47814,7.46627,7.47636,913.12,7.47228,7.48038,7.47109,7.4782,953.19,True
'2012-03-09T19:00:00',7.47674,7.48025,7.47584,7.47809,649.86,7.47859,7.48202,7.47815,7.47993,670.42,True
'2012-03-09T20:00:00',7.47795,7.48302,7.47717,7.47998,901.93,7.47981,7.48508,7.47931,7.48392,814.54,True
'2012-03-09T21:00:00',7.47988,7.48709,7.47649,7.48158,547.28,7.4841,7.48939,7.48184,7.48596,565.45,False
'2012-03-09T22:00:00',7.48158,7.48234,7.4729,7.48018,492.52,7.48622,7.48703,7.4773,7.48282,498.18,False
'2012-03-11T22:00:00',7.46022,7.47149,7.45714,7.47128,274.58,7.47786,7.47786,7.46171,7.47297,234.72,True
'2012-03-11T23:00:00',7.47148,7.48308,7.46036,7.47847,338.41,7.48024,7.49452,7.47334,7.48952,329.99,True
'2012-03-12T00:00:00',7.47847,7.48597,7.4753,7.47817,450.45,7.48952,7.48996,7.48066,7.48953,371.9,False
'2012-03-12T01:00:00',7.48317,7.48583,7.47778,7.48576,1038.63,7.48443,7.48974,7.48084,7.4888,892.79,True
'2012-03-12T02:00:00',7.48598,7.48754,7.4779,7.48483,686.76,7.4888,7.49182,7.48174,7.49027,675.3,True
'2012-03-12T03:00:00',7.48484,7.48974,7.4822,7.48724,316.49,7.49026,7.49227,7.48574,7.49026,303.83,False
'2012-03-12T04:00:00',7.48723,7.48847,7.48464,7.48773,209.9,7.49027,7.49067,7.4865,7.49027,216.77,True
'2012-03-12T05:00:00',7.48774,7.48853,7.48361,7.48773,363.31,7.49026,7.49089,7.48554,7.49027,344.99,True
'2012-03-12T06:00:00',7.48309,7.48824,7.48309,7.48497,448.2,7.49033,7.49217,7.48631,7.49027,409.41,False
'2012-03-12T07:00:00',7.48497,7.48677,7.48191,7.4852,597.17,7.49003,7.49003,7.48551,7.48796,527.89,True
'2012-03-12T08:00:00',7.4852,7.49233,7.47848,7.48071,1849.59,7.48796,7.49403,7.47974,7.48195,1836.76,False
'2012-03-12T09:00:00',7.48071,7.48529,7.47563,7.47853,4085.74,7.48195,7.48653,7.47717,7.47979,4045.79,False
'2012-03-12T10:00:00',7.47838,7.48044,7.47178,7.47761,2182.72,7.47962,7.48162,7.47304,7.47883,2287.47,False
'2012-03-12T11:00:00',7.47749,7.48008,7.47656,7.47733,1289.47,7.47873,7.48129,7.47782,7.47844,1374.9301,False
'2012-03-12T12:00:00',7.47729,7.47781,7.47313,7.47349,1809.71,7.47838,7.47892,7.47424,7.47475,1604.03,True
'2012-03-12T13:00:00',7.47349,7.48268,7.47122,7.47837,1949.91,7.47475,7.48376,7.47224,7.47957,1848.89,True
'2012-03-12T14:00:00',7.47831,7.48267,7.47526,7.47832,2177.9299,7.47957,7.48391,7.4765,7.47956,1981.0,True
'2012-03-12T15:00:00',7.47832,7.488,7.47814,7.48315,3346.3999,7.47956,7.48935,7.4794,7.48441,3256.3301,True
'2012-03-12T16:00:00',7.48317,7.49082,7.47897,7.48609,3165.9399,7.48441,7.49206,7.48023,7.48733,2998.28,False
'2012-03-12T17:00:00',7.4859,7.48709,7.4776,7.48047,2334.5601,7.48716,7.48876,7.47852,7.48173,2258.3401,False
'2012-03-12T18:00:00',7.48024,7.48045,7.46896,7.47298,1288.98,7.48196,7.48231,7.47217,7.47464,1448.1899,False
'2012-03-12T19:00:00',7.4728,7.47464,7.46524,7.46741,1229.5,7.47464,7.47638,7.46922,7.46925,1148.46,False
'2012-03-12T20:00:00',7.46757,7.47095,7.46128,7.46978,786.39,7.46925,7.47279,7.46578,7.47162,760.39,True
'2012-03-12T21:00:00',7.46928,7.47083,7.46226,7.46658,798.65,7.47216,7.47332,7.46536,7.47002,867.57,True
'2012-03-12T22:00:00',7.46658,7.47574,7.46158,7.47175,521.38,7.47072,7.48015,7.4653,7.47599,509.91,True
'2012-03-12T23:00:00',7.47241,7.476,7.46473,7.46498,282.29,7.47579,7.48117,7.47089,7.47323,293.15,False
'2012-03-13T00:00:00',7.46608,7.46958,7.46273,7.46748,362.65,7.47323,7.47323,7.46665,7.47026,389.68,False
'2012-03-13T01:00:00',7.46728,7.46924,7.46428,7.46435,639.85,7.47061,7.47253,7.46608,7.46626,717.4,False
'2012-03-13T02:00:00',7.46435,7.46707,7.46224,7.46228,870.45,7.46626,7.47058,7.46507,7.46534,899.15,True
'2012-03-13T03:00:00',7.46237,7.46803,7.4605,7.46248,1265.86,7.46534,7.47418,7.46284,7.46451,1192.03,False
'2012-03-13T04:00:00',7.46248,7.46447,7.45928,7.4606,418.08,7.46451,7.46902,7.46273,7.46366,406.78,False
'2012-03-13T05:00:00',7.4606,7.4642,7.45314,7.45408,810.23,7.46341,7.46864,7.45568,7.46082,699.48,False
'2012-03-13T06:00:00',7.45408,7.46116,7.4527,7.45697,968.65,7.46142,7.46597,7.45456,7.46267,954.43,False
'2012-03-13T07:00:00',7.45673,7.45882,7.44198,7.44467,1542.13,7.46272,7.46313,7.44426,7.44577,1486.23,False
'2012-03-13T08:00:00',7.44467,7.4569,7.44467,7.45593,1724.22,7.44597,7.4579,7.44597,7.45718,1792.75,True
'2012-03-13T09:00:00',7.45587,7.46018,7.45099,7.46018,3486.96,7.4571,7.46144,7.45211,7.46144,3642.3999,True
'2012-03-13T10:00:00',7.46029,7.46029,7.45277,7.45277,2393.7,7.46148,7.46148,7.45423,7.45483,2447.6799,False
'2012-03-13T11:00:00',7.45288,7.45537,7.44988,7.45375,2004.04,7.45492,7.45654,7.45126,7.45483,2022.1,True
'2012-03-13T12:00:00',7.45375,7.45557,7.44807,7.45431,1847.78,7.45493,7.45681,7.44931,7.45557,1936.78,True
'2012-03-13T13:00:00',7.4544,7.45576,7.45018,7.4507,2731.24,7.45566,7.45702,7.45144,7.45194,2742.53,True
'2012-03-13T14:00:00',7.4507,7.46105,7.44908,7.45728,3133.95,7.45194,7.46231,7.45032,7.45854,3181.28,False
'2012-03-13T15:00:00',7.45737,7.45943,7.45157,7.45556,2286.75,7.45861,7.46051,7.45271,7.4568,2296.3601,False
'2012-03-13T16:00:00',7.45529,7.45561,7.44822,7.44822,2538.0901,7.45655,7.45673,7.44945,7.44945,2431.9099,True
'2012-03-13T17:00:00',7.44822,7.45602,7.44708,7.45518,2255.3999,7.44936,7.45728,7.44834,7.45644,2300.48,True
'2012-03-13T18:00:00',7.45518,7.45835,7.45068,7.45773,630.28,7.45644,7.46019,7.45279,7.45957,654.36,True
'2012-03-13T19:00:00',7.45786,7.46262,7.45483,7.46218,1329.23,7.4597,7.46442,7.4586,7.46402,1149.46,False
'2012-03-13T20:00:00',7.46218,7.46253,7.44967,7.45389,1278.29,7.46355,7.46433,7.45215,7.45573,1091.6,False
'2012-03-13T21:00:00',7.45384,7.45627,7.44833,7.45278,490.43,7.45608,7.45894,7.45058,7.4571,497.99,False
'2012-03-13T22:00:00',7.45211,7.4554,7.44801,7.44922,361.91,7.4571,7.4599,7.45352,7.45723,378.94,False
'2012-03-13T23:00:00',7.45248,7.45448,7.44831,7.45178,383.73,7.45632,7.45933,7.45175,7.45642,440.23,True
'2012-03-14T00:00:00',7.45089,7.45543,7.44638,7.45041,539.83,7.45741,7.46013,7.45374,7.45512,502.24,True
'2012-03-14T01:00:00',7.45041,7.45848,7.44908,7.45838,948.3,7.45512,7.46513,7.45381,7.46406,973.11,True
'2012-03-14T02:00:00',7.45838,7.45947,7.45368,7.45881,834.37,7.46368,7.46481,7.45667,7.46392,626.03,True
'2012-03-14T03:00:00',7.45881,7.46437,7.45867,7.46398,677.1,7.46392,7.46783,7.46322,7.46669,761.53,True
'2012-03-14T04:00:00',7.46318,7.4701,7.46273,7.46797,498.57,7.46669,7.47732,7.46619,7.47152,668.15,False
'2012-03-14T05:00:00',7.46797,7.46853,7.45515,7.46303,507.43,7.47152,7.47152,7.46081,7.46897,807.2,False
'2012-03-14T06:00:00',7.46192,7.46627,7.45185,7.4535,616.47,7.46898,7.47097,7.45412,7.46114,735.12,False
'2012-03-14T07:00:00',7.45404,7.46408,7.45404,7.46009,2086.76,7.4617,7.46853,7.4611,7.46326,2503.8899,True
'2012-03-14T08:00:00',7.46008,7.47177,7.4575,7.46871,1782.39,7.46327,7.47293,7.45874,7.46995,1863.74,True
'2012-03-14T09:00:00',7.46902,7.47489,7.46642,7.47225,3124.8,7.47026,7.47618,7.46713,7.47349,3021.3701,True
'2012-03-14T10:00:00',7.47235,7.48327,7.47006,7.47808,2967.46,7.47359,7.48451,7.4713,7.47923,2802.5701,True
'2012-03-14T11:00:00',7.478,7.48658,7.47722,7.48027,2243.1001,7.47923,7.48791,7.47848,7.48153,2304.6101,False
'2012-03-14T12:00:00',7.48027,7.48101,7.47368,7.48068,1900.55,7.48153,7.48213,7.47492,7.48173,1858.8101,True
'2012-03-14T13:00:00',7.48054,7.4819,7.47283,7.47438,2662.3601,7.48173,7.4831,7.47412,7.48062,2730.6201,True
'2012-03-14T14:00:00',7.47438,7.57124,7.47438,7.57037,8554.2998,7.48063,7.57248,7.48063,7.57161,8917.0801,True
'2012-03-14T15:00:00',7.57047,7.57929,7.56405,7.56904,4308.9399,7.57171,7.58053,7.56529,7.5703,4973.0498,True
'2012-03-14T16:00:00',7.56904,7.59158,7.56581,7.58454,5827.73,7.5703,7.59339,7.56702,7.58578,5665.3999,False
'2012-03-14T17:00:00',7.58463,7.59088,7.57859,7.5817,3139.05,7.58587,7.59222,7.57985,7.58296,2914.8,False
'2012-03-14T18:00:00',7.58147,7.58496,7.57012,7.58088,1656.86,7.58319,7.58707,7.57221,7.58274,1708.25,True
'2012-03-14T19:00:00',7.58088,7.59343,7.57867,7.59264,1407.48,7.58274,7.59578,7.58128,7.59436,1576.22,True
'2012-03-14T20:00:00',7.59264,7.59639,7.58346,7.58558,1309.33,7.59438,7.59823,7.58623,7.58992,1226.4,False
'2012-03-14T21:00:00',7.58558,7.59341,7.57772,7.58887,1050.89,7.58992,7.59597,7.58467,7.59132,1208.8,False
'2012-03-14T22:00:00',7.58887,7.59163,7.57907,7.58825,923.24,7.59133,7.59733,7.58476,7.59269,1433.24,False
'2012-03-14T23:00:00',7.58841,7.59058,7.57984,7.58547,1751.52,7.59253,7.59469,7.58367,7.59353,2125.1399,False
'2012-03-15T00:00:00',7.58547,7.58998,7.58202,7.58998,679.33,7.59353,7.59503,7.58531,7.59352,709.09,True
'2012-03-15T01:00:00',7.58968,7.59207,7.58298,7.59207,598.94,7.59415,7.59523,7.58566,7.59503,661.23,True
'2012-03-15T02:00:00',7.59217,7.59413,7.5884,7.59413,687.99,7.59463,7.59665,7.59326,7.59665,708.11,True
'2012-03-15T03:00:00',7.59412,7.59574,7.58984,7.59553,620.12,7.59662,7.59807,7.59225,7.59803,653.39,True
'2012-03-15T04:00:00',7.59573,7.59724,7.59348,7.59723,585.34,7.59803,7.59977,7.59782,7.59933,954.67,False
'2012-03-15T05:00:00',7.59724,7.59724,7.58187,7.58596,985.87,7.59933,7.59977,7.58427,7.59026,1027.84,False
'2012-03-15T06:00:00',7.58565,7.58727,7.57696,7.58474,1033.14,7.59027,7.59334,7.5788,7.58816,1080.48,False
'2012-03-15T07:00:00',7.58474,7.58799,7.58088,7.58501,1500.3,7.58792,7.59075,7.58351,7.58717,1418.97,False
'2012-03-15T08:00:00',7.58511,7.58767,7.57338,7.57476,2968.49,7.58717,7.59051,7.57462,7.57602,2915.0801,False
'2012-03-15T09:00:00',7.57476,7.58377,7.57327,7.57598,3443.49,7.57602,7.58546,7.5745,7.57871,3557.0801,True
'2012-03-15T10:00:00',7.57598,7.58837,7.57267,7.57368,3514.3999,7.57862,7.58974,7.57367,7.57572,3586.22,False
'2012-03-15T11:00:00',7.5738,7.57608,7.56638,7.5684,3097.5901,7.57554,7.57723,7.56762,7.56912,3127.8999,False
'2012-03-15T12:00:00',7.5684,7.56857,7.55941,7.56415,3104.3301,7.56912,7.56981,7.56067,7.56541,3190.3,True
'2012-03-15T13:00:00',7.56426,7.57252,7.55883,7.55989,2926.05,7.5655,7.57377,7.56009,7.56115,2740.03,True
'2012-03-15T14:00:00',7.55981,7.57752,7.55907,7.56174,3705.9199,7.56107,7.57845,7.56021,7.563,3275.79,False
'2012-03-15T15:00:00',7.56174,7.56174,7.55029,7.55848,4843.0298,7.563,7.563,7.55153,7.55972,4591.3599,True
'2012-03-15T16:00:00',7.55852,7.57059,7.55695,7.56907,3250.1001,7.55974,7.57173,7.55819,7.57022,3073.3601,False
'2012-03-15T17:00:00',7.56961,7.56961,7.54968,7.56291,3673.27,7.57085,7.57085,7.55094,7.56415,3775.3799,False
'2012-03-15T18:00:00',7.56267,7.56797,7.55587,7.56662,1289.96,7.5644,7.57037,7.55925,7.56752,1375.0699,False
'2012-03-15T19:00:00',7.56495,7.56517,7.55304,7.5592,911.97,7.56719,7.56719,7.55722,7.56212,972.41,False
'2012-03-15T20:00:00',7.55908,7.56096,7.55494,7.56096,1067.41,7.56212,7.56366,7.55887,7.56332,974.2,True
'2012-03-15T21:00:00',7.56096,7.56258,7.5521,7.55947,570.31,7.56332,7.56743,7.55665,7.56743,574.0,True
'2012-03-15T22:00:00',7.56197,7.56688,7.55513,7.56318,589.57,7.56303,7.57134,7.55991,7.56962,481.96,False
'2012-03-15T23:00:00',7.56446,7.56576,7.56056,7.56318,657.38,7.56812,7.57083,7.56292,7.5683,609.35,True
'2012-03-16T00:00:00',7.56318,7.56827,7.56318,7.56623,333.18,7.56842,7.57177,7.56758,7.56977,431.42,False
'2012-03-16T01:00:00',7.56458,7.56748,7.56171,7.56668,377.62,7.5715,7.57158,7.56497,7.56977,373.52,True
'2012-03-16T02:00:00',7.56608,7.56924,7.5599,7.56444,436.53,7.56977,7.57197,7.56417,7.57073,783.36,False
'2012-03-16T03:00:00',7.56444,7.56457,7.55743,7.56152,822.11,7.57063,7.57063,7.56252,7.56537,801.6,False
'2012-03-16T04:00:00',7.56172,7.56177,7.55258,7.55968,927.85,7.56537,7.56578,7.5566,7.56442,869.69,False
'2012-03-16T05:00:00',7.55937,7.56124,7.55154,7.56073,526.38,7.56442,7.56477,7.55567,7.56463,471.12,True
'2012-03-16T06:00:00',7.56074,7.56474,7.55621,7.56474,445.8,7.56443,7.56903,7.56245,7.56793,453.89,False
'2012-03-16T07:00:00',7.56474,7.56474,7.55735,7.55743,1014.2,7.56793,7.56817,7.56011,7.56019,1049.46,False
'2012-03-16T08:00:00',7.55751,7.55864,7.54484,7.54709,1329.39,7.56027,7.56083,7.54585,7.54833,1397.74,False
'2012-03-16T09:00:00',7.54683,7.55192,7.53247,7.54697,4037.22,7.54809,7.55336,7.53371,7.548,4187.3101,True
'2012-03-16T10:00:00',7.54697,7.55294,7.53969,7.55294,2453.3,7.54793,7.55418,7.54093,7.55418,2613.99,True
'2012-03-16T11:00:00',7.55286,7.55993,7.55012,7.55525,1847.41,7.5541,7.56114,7.55136,7.55649,2050.5,False
'2012-03-16T12:00:00',7.55547,7.5555,7.5422,7.54292,2772.5601,7.55673,7.55674,7.54336,7.54416,2488.6499,False
'2012-03-16T13:00:00',7.54316,7.55262,7.54262,7.55249,3433.6499,7.54442,7.55386,7.54388,7.55373,3396.53,True
'2012-03-16T14:00:00',7.55249,7.55461,7.54266,7.55226,3710.5601,7.55373,7.55587,7.54392,7.55352,4057.51,True
'2012-03-16T15:00:00',7.55237,7.55752,7.54477,7.55291,3406.45,7.55361,7.55873,7.54602,7.55417,3581.3101,True
'2012-03-16T16:00:00',7.55282,7.56657,7.55107,7.56579,3036.9099,7.55406,7.56755,7.55231,7.56703,2967.5701,False
'2012-03-16T17:00:00',7.56558,7.56628,7.55502,7.55625,2569.8201,7.5668,7.56742,7.55628,7.55749,2474.45,False
'2012-03-16T18:00:00',7.55601,7.55601,7.54481,7.54838,1340.75,7.55773,7.55785,7.54749,7.55024,1333.38,False
'2012-03-16T19:00:00',7.54787,7.54978,7.53737,7.54303,591.32,7.55061,7.55254,7.54314,7.54487,649.3,False
'2012-03-16T20:00:00',7.54395,7.54918,7.53746,7.5414,729.73,7.54487,7.5512,7.54112,7.54324,799.48,True
'2012-03-16T21:00:00',7.54127,7.55193,7.53732,7.54755,666.97,7.54387,7.55466,7.54077,7.55005,630.43,True
'2012-03-18T22:00:00',7.54809,7.54809,7.5251,7.54634,656.55,7.55012,7.57501,7.54401,7.55436,629.29,False
'2012-03-18T23:00:00',7.54633,7.54754,7.54175,7.54627,556.32,7.55437,7.55682,7.5458,7.54819,537.71,False
'2012-03-19T00:00:00',7.54791,7.54827,7.54367,7.54584,463.33,7.55445,7.5548,7.54781,7.55368,494.82,True
'2012-03-19T01:00:00',7.54604,7.55281,7.53962,7.54045,527.31,7.54912,7.55772,7.54237,7.54299,589.16,False
'2012-03-19T02:00:00',7.54046,7.55024,7.54045,7.54223,308.62,7.54298,7.55514,7.54298,7.54504,456.51,True
'2012-03-19T03:00:00',7.542,7.55109,7.54148,7.54559,372.92,7.54504,7.55678,7.54423,7.55325,498.01,False
'2012-03-19T04:00:00',7.54559,7.54811,7.54051,7.54224,392.7,7.55325,7.55365,7.54294,7.54793,509.16,False
'2012-03-19T05:00:00',7.54224,7.54498,7.53718,7.54474,322.13,7.54793,7.54917,7.54323,7.54916,406.2,True
'2012-03-19T06:00:00',7.54474,7.54498,7.54103,7.54497,605.45,7.54916,7.54946,7.54493,7.54883,676.43,True
'2012-03-19T07:00:00',7.54497,7.54658,7.54307,7.54382,761.25,7.54883,7.54983,7.54579,7.54653,957.6,True
'2012-03-19T08:00:00',7.54382,7.55659,7.54207,7.55497,2220.6899,7.54653,7.55804,7.54321,7.55754,2553.4099,True
'2012-03-19T09:00:00',7.55523,7.56738,7.55173,7.56725,2852.1001,7.55695,7.5691,7.55462,7.56897,3037.52,True
'2012-03-19T10:00:00',7.56725,7.56746,7.55642,7.56108,2239.26,7.56897,7.56903,7.55782,7.56247,2087.1599,False
'2012-03-19T11:00:00',7.56118,7.56298,7.55552,7.55832,1745.65,7.56254,7.56451,7.55676,7.55943,1800.5601,True
'2012-03-19T12:00:00',7.55823,7.56553,7.55756,7.55887,1549.15,7.55934,7.56679,7.5587,7.56011,1834.09,False
'2012-03-19T13:00:00',7.55878,7.55986,7.54666,7.55303,1920.42,7.56004,7.5611,7.5479,7.55427,2058.1899,False
'2012-03-19T14:00:00',7.55294,7.55524,7.54604,7.54986,2390.0801,7.5542,7.55661,7.54728,7.55112,2628.74,False
'2012-03-19T15:00:00',7.54976,7.55446,7.5462,7.55198,3072.1899,7.551,7.5557,7.54744,7.55306,3183.4199,True
'2012-03-19T16:00:00',7.55198,7.57108,7.55057,7.57067,4118.7798,7.55283,7.57223,7.55151,7.57191,3562.1101,True
'2012-03-19T17:00:00',7.57077,7.57448,7.5678,7.56901,2458.45,7.57191,7.57562,7.56967,7.57057,2186.51,False
'2012-03-19T18:00:00',7.56877,7.57078,7.56472,7.57027,796.33,7.57081,7.57313,7.56776,7.57261,728.5,True
'2012-03-19T19:00:00',7.57041,7.57366,7.5667,7.57311,787.11,7.57275,7.57563,7.56998,7.57545,952.93,False
'2012-03-19T20:00:00',7.57317,7.57356,7.56569,7.56838,717.73,7.57545,7.57563,7.56877,7.57249,666.48,False
'2012-03-19T21:00:00',7.56838,7.57088,7.56253,7.57018,814.08,7.57249,7.57365,7.56643,7.57329,811.59,True
'2012-03-19T22:00:00',7.57018,7.57083,7.56073,7.56421,744.51,7.57332,7.57943,7.56506,7.57117,796.11,False
'2012-03-19T23:00:00',7.56667,7.56991,7.55965,7.56713,329.8,7.57271,7.5747,7.56473,7.56887,392.45,False
'2012-03-20T00:00:00',7.56719,7.5689,7.55864,7.56278,377.71,7.56881,7.57303,7.56372,7.57102,409.96,False
'2012-03-20T01:00:00',7.56298,7.56704,7.56277,7.5665,386.89,7.57102,7.57188,7.56782,7.56835,559.62,True
'2012-03-20T02:00:00',7.56298,7.56743,7.56048,7.56348,620.48,7.57188,7.57188,7.56497,7.57042,1020.31,False
'2012-03-20T03:00:00',7.56347,7.56669,7.56327,7.56402,978.16,7.57042,7.57195,7.5665,7.56706,1147.28,True
'2012-03-20T04:00:00',7.56402,7.56758,7.56323,7.56613,606.72,7.56706,7.57127,7.56592,7.56847,576.57,True
'2012-03-20T05:00:00',7.56733,7.57178,7.56704,7.56858,415.73,7.57127,7.57581,7.56934,7.57202,396.0,False
'2012-03-20T06:00:00',7.56858,7.57053,7.56717,7.56997,453.45,7.57202,7.57496,7.57202,7.57382,449.4,False
'2012-03-20T07:00:00',7.57007,7.57007,7.56326,7.56527,622.81,7.57382,7.57382,7.56502,7.56833,766.35,True
'2012-03-20T08:00:00',7.56542,7.58684,7.56542,7.5823,2176.0,7.56816,7.58855,7.56785,7.58354,2270.71,True
'2012-03-20T09:00:00',7.58249,7.58759,7.58079,7.5859,2616.8501,7.58375,7.58883,7.58192,7.58734,2882.9299,True
'2012-03-20T10:00:00',7.58617,7.5917,7.58125,7.59016,2854.1599,7.58756,7.59265,7.58289,7.59122,3086.6001,False
'2012-03-20T11:00:00',7.58996,7.59144,7.58599,7.5905,1633.08,7.59103,7.5929,7.58723,7.59174,1616.0699,False
'2012-03-20T12:00:00',7.59042,7.59141,7.58725,7.59057,1379.6,7.59166,7.59244,7.58849,7.59181,1267.8101,True
'2012-03-20T13:00:00',7.59065,7.61094,7.58604,7.61064,3296.25,7.59191,7.61212,7.58719,7.61188,3424.0,True
'2012-03-20T14:00:00',7.61055,7.61455,7.603,7.6078,4892.3198,7.61181,7.61581,7.60426,7.60904,4489.8198,True
'2012-03-20T15:00:00',7.6077,7.62028,7.60055,7.61236,3985.6399,7.60896,7.62152,7.60181,7.61353,4225.5298,True
'2012-03-20T16:00:00',7.61236,7.62282,7.60794,7.61309,2930.9199,7.6136,7.62408,7.6092,7.61435,3028.28,False
'2012-03-20T17:00:00',7.6132,7.61814,7.61245,7.61797,1859.49,7.61444,7.61931,7.61371,7.61921,1997.64,True
'2012-03-20T18:00:00',7.61741,7.62311,7.61266,7.62118,810.79,7.61967,7.62495,7.61691,7.62333,955.3,True
'2012-03-20T19:00:00',7.62111,7.62332,7.61528,7.62186,918.74,7.62347,7.62593,7.6194,7.62422,941.06,False
'2012-03-20T20:00:00',7.62186,7.62213,7.60995,7.62081,1755.0699,7.62422,7.62443,7.61558,7.62315,1869.1801,True
'2012-03-20T21:00:00',7.62081,7.62389,7.61826,7.62158,1018.79,7.62315,7.62623,7.6215,7.62502,1042.4301,True
'2012-03-20T22:00:00',7.62177,7.62568,7.61786,7.62547,823.47,7.62523,7.63003,7.62154,7.62893,837.11,True
'2012-03-20T23:00:00',7.62567,7.62764,7.61898,7.62468,547.61,7.62913,7.63126,7.62415,7.63032,880.7,False
'2012-03-21T00:00:00',7.62468,7.62701,7.62301,7.62474,509.45,7.63032,7.63035,7.62803,7.62902,475.5,True
'2012-03-21T01:00:00',7.62398,7.62899,7.62306,7.62583,641.14,7.6307,7.63119,7.62615,7.63027,655.02,False
'2012-03-21T02:00:00',7.62583,7.62641,7.61928,7.62463,696.18,7.63027,7.63042,7.62284,7.62849,769.58,False
'2012-03-21T03:00:00',7.62512,7.62539,7.6211,7.62369,554.32,7.62858,7.63023,7.62408,7.62971,539.87,True
'2012-03-21T04:00:00',7.62369,7.6255,7.62156,7.62412,546.84,7.6297,7.63027,7.62414,7.63027,528.3,True
'2012-03-21T05:00:00',7.62412,7.63008,7.62321,7.62369,546.21,7.63027,7.63332,7.62555,7.62983,602.89,False
'2012-03-21T06:00:00',7.62367,7.62644,7.62343,7.62368,540.78,7.62963,7.63027,7.62855,7.63002,586.5,True
'2012-03-21T07:00:00',7.62368,7.62885,7.62078,7.62885,835.31,7.63003,7.63082,7.62444,7.63082,802.53,True
'2012-03-21T08:00:00',7.62878,7.63607,7.61638,7.61784,2103.79,7.63082,7.63847,7.61764,7.6191,2190.3999,False
'2012-03-21T09:00:00',7.61793,7.6259,7.61348,7.61474,2395.6599,7.61917,7.62714,7.61417,7.61803,2509.74,False
'2012-03-21T10:00:00',7.61604,7.62058,7.61198,7.61412,2926.5,7.6175,7.62204,7.6129,7.61534,3108.6899,False
'2012-03-21T11:00:00',7.6141,7.61672,7.60338,7.60851,2520.6101,7.61562,7.61773,7.60439,7.60975,2604.6799,False
'2012-03-21T12:00:00',7.60859,7.61564,7.60791,7.60826,2122.9299,7.60983,7.6169,7.60905,7.6095,2079.1899,True
'2012-03-21T13:00:00',7.60826,7.61776,7.60728,7.61004,2133.01,7.6095,7.61897,7.60872,7.6113,2044.73,True
'2012-03-21T14:00:00',7.61021,7.61784,7.60638,7.61737,3210.6299,7.61133,7.6191,7.60762,7.61859,2966.8999,True
'2012-03-21T15:00:00',7.61748,7.62623,7.61068,7.61345,2940.22,7.61872,7.62732,7.61362,7.61469,2874.7,False
'2012-03-21T16:00:00',7.61345,7.61795,7.60186,7.60308,2792.52,7.61469,7.61923,7.60312,7.60396,2689.4199,False
'2012-03-21T17:00:00',7.60317,7.60393,7.59608,7.60122,1973.65,7.60396,7.60519,7.59812,7.60246,1871.3,False
'2012-03-21T18:00:00',7.60087,7.60179,7.592,7.59411,1223.75,7.60267,7.60365,7.59408,7.59786,1303.29,True
'2012-03-21T19:00:00',7.59667,7.60276,7.59577,7.60187,1043.04,7.59901,7.60476,7.59843,7.60423,991.28,True
'2012-03-21T20:00:00',7.60187,7.60719,7.59518,7.59883,1238.17,7.60423,7.60918,7.59851,7.60169,1152.48,False
'2012-03-21T21:00:00',7.5991,7.60544,7.59687,7.60307,758.27,7.60169,7.60913,7.60166,7.60753,778.67,True
'2012-03-21T22:00:00',7.60318,7.60703,7.59753,7.60387,617.9,7.60752,7.61111,7.60061,7.60773,518.88,False
'2012-03-21T23:00:00',7.60387,7.6051,7.59734,7.60177,381.76,7.60646,7.60994,7.60185,7.60793,357.7,False
'2012-03-22T00:00:00',7.60197,7.60289,7.59405,7.59973,537.44,7.60793,7.61017,7.59884,7.60333,533.08,True
'2012-03-22T01:00:00',7.59847,7.6039,7.59506,7.59979,497.0,7.60333,7.61311,7.59841,7.60237,409.68,False
'2012-03-22T02:00:00',7.59941,7.60056,7.59406,7.59977,531.22,7.60237,7.60466,7.5986,7.60402,534.04,True
'2012-03-22T03:00:00',7.59973,7.60579,7.5955,7.60187,657.38,7.60427,7.61165,7.60025,7.60952,604.14,True
'2012-03-22T04:00:00',7.60138,7.61147,7.59998,7.60973,704.1,7.60923,7.61672,7.60497,7.61389,716.17,True
'2012-03-22T05:00:00',7.60972,7.61407,7.60624,7.61187,1066.5601,7.61272,7.6166,7.60888,7.61493,1126.8199,False
'2012-03-22T06:00:00',7.61187,7.61274,7.60289,7.60602,888.03,7.61493,7.61506,7.60571,7.61332,991.24,False
'2012-03-22T07:00:00',7.60602,7.60959,7.59963,7.60849,1309.47,7.61252,7.61262,7.60432,7.61073,1168.97,True
'2012-03-22T08:00:00',7.60853,7.61903,7.60647,7.61791,2765.9299,7.61058,7.62123,7.60872,7.62052,3457.71,True
'2012-03-22T09:00:00',7.61834,7.62619,7.61509,7.61838,3033.96,7.62052,7.62782,7.61635,7.62005,3082.05,False
'2012-03-22T10:00:00',7.61838,7.62248,7.61344,7.62198,2775.22,7.62042,7.62432,7.61467,7.62402,2879.1101,True
'2012-03-22T11:00:00',7.62198,7.62868,7.61601,7.62357,2458.26,7.62402,7.63029,7.61722,7.62656,2219.3401,False
'2012-03-22T12:00:00',7.62357,7.62538,7.61412,7.62038,1947.8199,7.62663,7.62742,7.61775,7.62219,2401.0,False
'2012-03-22T13:00:00',7.62022,7.62137,7.60777,7.60933,2519.48,7.62222,7.62327,7.60969,7.61072,2047.95,True
'2012-03-22T14:00:00',7.60933,7.63287,7.60913,7.63018,3880.5,7.61072,7.63467,7.61072,7.63237,3089.4299,True
'2012-03-22T15:00:00',7.63018,7.63825,7.62477,7.6376,3789.3,7.63252,7.63951,7.62669,7.63886,3169.4099,True
'2012-03-22T16:00:00',7.63773,7.6404,7.63159,7.63408,2747.4199,7.63897,7.64168,7.63285,7.63516,2665.02,False
'2012-03-22T17:00:00',7.63438,7.63589,7.62775,7.63405,2213.5801,7.63564,7.63851,7.62934,7.63512,2497.0801,True
'2012-03-22T18:00:00',7.63381,7.64051,7.63085,7.63992,1525.35,7.63512,7.6426,7.6336,7.64154,1545.55,True
'2012-03-22T19:00:00',7.63952,7.64262,7.63608,7.63957,1072.6,7.64178,7.64457,7.63818,7.6417,1101.5601,False
'2012-03-22T20:00:00',7.63957,7.6398,7.63659,7.63757,767.02,7.6417,7.64263,7.63893,7.63991,727.43,True
'2012-03-22T21:00:00',7.63757,7.64171,7.63374,7.63958,703.63,7.63991,7.64463,7.63701,7.64302,661.69,False
'2012-03-22T22:00:00',7.63977,7.63977,7.62198,7.62945,599.7,7.64323,7.64623,7.63067,7.63777,544.98,False
'2012-03-22T23:00:00',7.62978,7.63277,7.62459,7.63184,480.86,7.63664,7.64246,7.63161,7.64222,521.97,True
'2012-03-23T00:00:00',7.63183,7.63461,7.62617,7.63217,621.84,7.64196,7.64263,7.63281,7.63621,557.57,True
'2012-03-23T01:00:00',7.63217,7.63864,7.62878,7.63673,687.86,7.63621,7.64233,7.63174,7.6411,639.8,True
'2012-03-23T02:00:00',7.63607,7.63899,7.63228,7.63663,634.18,7.6411,7.64243,7.63885,7.64107,614.0,False
'2012-03-23T03:00:00',7.63659,7.63864,7.63633,7.63727,522.76,7.64107,7.64243,7.63936,7.64073,603.6,False
'2012-03-23T04:00:00',7.63727,7.63753,7.63392,7.63734,539.35,7.64052,7.64242,7.63887,7.64077,616.5,True
'2012-03-23T05:00:00',7.63734,7.63934,7.63381,7.63874,370.95,7.64077,7.64203,7.63599,7.64178,372.95,True
'2012-03-23T06:00:00',7.63874,7.63874,7.63863,7.63873,271.5,7.64179,7.64335,7.64102,7.64232,283.8,True
'2012-03-23T07:00:00',7.63898,7.64394,7.63898,7.64103,757.35,7.64232,7.64607,7.64146,7.64221,950.57,True
'2012-03-23T08:00:00',7.64104,7.64892,7.63608,7.63778,2711.75,7.64221,7.65013,7.63709,7.63904,2767.52,False
'2012-03-23T09:00:00',7.63791,7.64267,7.62798,7.6297,2736.1599,7.63917,7.64383,7.62885,7.63094,2783.98,False
'2012-03-23T10:00:00',7.63017,7.63859,7.62866,7.63111,2625.24,7.63094,7.63985,7.62965,7.63235,2494.76,False
'2012-03-23T11:00:00',7.63111,7.63726,7.62354,7.63447,3015.0601,7.63235,7.63974,7.62486,7.63571,3005.9399,True
'2012-03-23T12:00:00',7.63454,7.64417,7.63426,7.63661,2296.0701,7.6358,7.64525,7.6355,7.63787,2308.3101,False
'2012-03-23T13:00:00',7.63678,7.63959,7.63129,7.63859,1553.6801,7.63794,7.64212,7.63255,7.63983,1295.7,True
'2012-03-23T14:00:00',7.6385,7.64367,7.62787,7.63095,2417.96,7.63975,7.64471,7.62913,7.63219,2360.29,False
'2012-03-23T15:00:00',7.63095,7.6384,7.60964,7.61131,3518.97,7.63219,7.63953,7.6109,7.61255,3609.3601,False
'2012-03-23T16:00:00',7.6115,7.62836,7.61044,7.62707,3130.77,7.61274,7.6298,7.61162,7.62809,2987.72,True
'2012-03-23T17:00:00',7.62718,7.63473,7.6242,7.63211,2136.4099,7.62809,7.63631,7.62655,7.63365,1878.23,False
'2012-03-23T18:00:00',7.63223,7.63389,7.62948,7.63095,1392.41,7.63377,7.63637,7.63177,7.63273,1431.78,False
'2012-03-23T19:00:00',7.63095,7.63362,7.6263,7.63257,951.24,7.63272,7.63626,7.62819,7.63555,1011.17,True
'2012-03-23T20:00:00',7.63247,7.63426,7.63038,7.63336,581.62,7.63568,7.63653,7.63273,7.6357,603.01,True
'2012-03-23T21:00:00',7.63336,7.63822,7.62703,7.63377,529.48,7.63636,7.64199,7.63134,7.64173,557.58,False
'2012-03-25T23:00:00',7.62869,7.63171,7.62298,7.62675,441.36,7.63173,7.64567,7.63017,7.6337,483.76,False
'2012-03-26T00:00:00',7.63016,7.63016,7.62245,7.62573,295.62,7.6384,7.63972,7.62691,7.63103,283.61,False
'2012-03-26T01:00:00',7.62663,7.63003,7.62294,7.62962,374.25,7.63477,7.63477,7.62803,7.63303,560.58,True
'2012-03-26T02:00:00',7.62962,7.63232,7.62468,7.63109,602.3,7.63302,7.63628,7.62987,7.63493,560.54,True
'2012-03-26T03:00:00',7.63109,7.63467,7.63048,7.63098,1237.96,7.63493,7.63873,7.63421,7.63663,1074.41,False
'2012-03-26T04:00:00',7.63097,7.63199,7.62742,7.63098,517.67,7.63663,7.63843,7.63176,7.63612,488.7,True
'2012-03-26T05:00:00',7.63108,7.63586,7.63107,7.63518,460.73,7.63572,7.64128,7.63454,7.64122,478.58,True
'2012-03-26T06:00:00',7.63518,7.64157,7.62845,7.63942,626.77,7.64122,7.64493,7.63148,7.64283,727.21,False
'2012-03-26T07:00:00',7.63947,7.63997,7.63431,7.63624,752.59,7.64272,7.64361,7.63667,7.63898,776.38,False
'2012-03-26T08:00:00',7.63618,7.63787,7.6259,7.62769,2132.8899,7.63871,7.63994,7.62827,7.62895,2125.6001,False
'2012-03-26T09:00:00',7.62769,7.635,7.62547,7.62558,1665.3199,7.62895,7.63821,7.6284,7.62932,1819.5601,True
'2012-03-26T10:00:00',7.62558,7.6361,7.61839,7.61959,2866.04,7.62932,7.63723,7.61963,7.62077,2912.24,False
'2012-03-26T11:00:00',7.61988,7.62178,7.60379,7.61186,2650.96,7.62107,7.62295,7.60533,7.61312,2783.6799,False
'2012-03-26T12:00:00',7.61178,7.61187,7.60466,7.60982,1397.87,7.61304,7.61333,7.60688,7.61108,1496.61,True
'2012-03-26T13:00:00',7.60991,7.613,7.60465,7.60516,1899.27,7.61117,7.61425,7.60585,7.60642,1717.54,True
'2012-03-26T14:00:00',7.60666,7.61548,7.6016,7.61182,4001.28,7.60868,7.61662,7.60286,7.61302,4068.5701,False
'2012-03-26T15:00:00',7.6111,7.61296,7.59628,7.5972,2609.6499,7.613,7.6142,7.59774,7.59846,2901.9099,False
'2012-03-26T16:00:00',7.59632,7.59694,7.58162,7.58626,3963.4299,7.59758,7.59818,7.5828,7.58752,3813.0601,False
'2012-03-26T17:00:00',7.58626,7.59158,7.58506,7.5866,2305.5801,7.58752,7.59275,7.58652,7.58786,2205.4099,True
'2012-03-26T18:00:00',7.58649,7.59777,7.57831,7.58888,3592.98,7.58807,7.59986,7.57973,7.59025,3518.21,False
'2012-03-26T19:00:00',7.58888,7.59119,7.58286,7.58647,1129.3101,7.59025,7.59325,7.58558,7.58983,1287.24,False
'2012-03-26T20:00:00',7.58647,7.58758,7.58163,7.582,600.33,7.58983,7.59023,7.58421,7.58422,669.1,False
'2012-03-26T21:00:00',7.58199,7.58203,7.57162,7.57822,1430.0699,7.58422,7.58432,7.575,7.58095,1381.17,False
'2012-03-26T22:00:00',7.57822,7.58002,7.57668,7.57777,752.84,7.58095,7.58333,7.57875,7.58082,720.8,True
'2012-03-26T23:00:00',7.57738,7.58114,7.57149,7.5753,481.36,7.58082,7.58448,7.57581,7.57876,489.14,False
'2012-03-27T00:00:00',7.57866,7.57922,7.57398,7.57647,446.24,7.58173,7.58413,7.57691,7.58193,358.9,True
'2012-03-27T01:00:00',7.57647,7.5792,7.57351,7.57774,475.63,7.58183,7.58427,7.57684,7.58152,442.8,False
'2012-03-27T02:00:00',7.57747,7.57875,7.57194,7.5785,382.32,7.58176,7.58303,7.5766,7.58127,388.29,True
'2012-03-27T03:00:00',7.5785,7.57868,7.57168,7.57773,331.65,7.58127,7.58378,7.57642,7.58127,333.16,True
'2012-03-27T04:00:00',7.57777,7.57999,7.57339,7.57603,318.26,7.58123,7.58388,7.57696,7.58249,319.24,False
'2012-03-27T05:00:00',7.57607,7.57998,7.57496,7.57987,380.94,7.58019,7.58227,7.57826,7.58227,371.96,True
'2012-03-27T06:00:00',7.57973,7.5861,7.57973,7.58092,627.68,7.58227,7.59011,7.58226,7.58398,617.14,False
'2012-03-27T07:00:00',7.5812,7.58298,7.57784,7.58167,1682.75,7.58426,7.58577,7.58018,7.58473,1716.89,True
'2012-03-27T08:00:00',7.58167,7.59211,7.57719,7.59109,1127.02,7.58473,7.59392,7.57993,7.59228,1259.55,True
'2012-03-27T09:00:00',7.59109,7.59594,7.5871,7.58892,2651.3799,7.59232,7.59725,7.58836,7.59016,2965.0701,False
'2012-03-27T10:00:00',7.58892,7.59072,7.58236,7.58351,1828.8101,7.59016,7.59215,7.5836,7.58475,1915.42,False
'2012-03-27T11:00:00',7.58335,7.59047,7.57659,7.58928,2349.05,7.58459,7.59202,7.57805,7.59045,2132.1001,True
'2012-03-27T12:00:00',7.58927,7.59121,7.58061,7.58646,1733.75,7.59045,7.59245,7.58185,7.58772,1504.6801,False
'2012-03-27T13:00:00',7.58656,7.58678,7.57098,7.57677,2691.49,7.58782,7.58803,7.57249,7.57803,2791.6499,False
'2012-03-27T14:00:00',7.57677,7.57855,7.57019,7.57834,2898.98,7.57803,7.57981,7.57143,7.5796,3070.23,True
'2012-03-27T15:00:00',7.57834,7.58488,7.57774,7.58413,2071.3401,7.5796,7.58625,7.57891,7.58537,1973.34,True
'2012-03-27T16:00:00',7.5843,7.59777,7.58029,7.59777,3028.48,7.58554,7.59902,7.58221,7.59902,3113.7,True
'2012-03-27T17:00:00',7.59777,7.60585,7.59556,7.59867,2465.5601,7.59903,7.60711,7.5968,7.59991,2159.73,False
'2012-03-27T18:00:00',7.59846,7.60328,7.59557,7.60238,1479.24,7.5997,7.6052,7.59934,7.60386,1429.52,False
'2012-03-27T19:00:00',7.60238,7.60238,7.5918,7.59649,967.81,7.60384,7.60431,7.59622,7.59885,989.45,False
'2012-03-27T20:00:00',7.59662,7.59692,7.59307,7.59634,934.3,7.59898,7.59905,7.59539,7.59839,938.77,False
'2012-03-27T21:00:00',7.59619,7.59677,7.59047,7.59444,572.22,7.59846,7.59902,7.59362,7.5982,552.34,True
'2012-03-27T22:00:00',7.59444,7.59852,7.59147,7.59187,997.92,7.5982,7.60078,7.59673,7.59752,983.0,False
'2012-03-27T23:00:00',7.59187,7.59791,7.58721,7.59148,435.24,7.59833,7.60013,7.58999,7.59823,449.16,True
'2012-03-28T00:00:00',7.59167,7.59865,7.59013,7.59775,407.83,7.59823,7.60211,7.59318,7.59885,464.31,True
'2012-03-28T01:00:00',7.59768,7.60245,7.5931,7.60086,525.02,7.59892,7.60746,7.59654,7.6057,595.5,True
'2012-03-28T02:00:00',7.60086,7.60348,7.59343,7.59344,527.55,7.60503,7.60703,7.59627,7.59646,634.62,False
'2012-03-28T03:00:00',7.59344,7.59426,7.59053,7.59072,532.13,7.59646,7.59677,7.59301,7.59301,475.06,False
'2012-03-28T04:00:00',7.59097,7.59233,7.58984,7.59059,483.45,7.59423,7.59677,7.59287,7.59287,495.72,True
'2012-03-28T05:00:00',7.59059,7.59271,7.58954,7.58997,374.4,7.59287,7.59627,7.59287,7.59574,368.1,False
'2012-03-28T06:00:00',7.58998,7.59258,7.58687,7.58974,464.07,7.59573,7.59603,7.58952,7.59526,485.26,False
'2012-03-28T07:00:00',7.58973,7.58974,7.58466,7.58712,887.83,7.59513,7.59517,7.58927,7.58988,831.54,True
'2012-03-28T08:00:00',7.58712,7.59622,7.58697,7.58916,1791.55,7.58988,7.59728,7.58928,7.5904,1925.08,False
'2012-03-28T09:00:00',7.58916,7.59441,7.58642,7.58778,3162.1399,7.5904,7.59565,7.58766,7.58902,3120.1599,False
'2012-03-28T10:00:00',7.58778,7.59373,7.58616,7.59126,2034.83,7.58902,7.59497,7.58798,7.59227,2027.8,True
'2012-03-28T11:00:00',7.59126,7.59879,7.58961,7.59555,1731.28,7.59227,7.60003,7.59085,7.59679,1552.66,True
'2012-03-28T12:00:00',7.59555,7.60707,7.59477,7.60591,2027.6801,7.59673,7.60835,7.59603,7.60717,2011.8,True
'2012-03-28T13:00:00',7.60637,7.61171,7.60578,7.60984,2728.8899,7.60728,7.61295,7.60699,7.6111,2370.8401,True
'2012-03-28T14:00:00',7.60984,7.61325,7.60785,7.61133,2398.0901,7.6111,7.61451,7.60911,7.61259,2382.3101,True
'2012-03-28T15:00:00',7.61124,7.62001,7.60912,7.61943,3248.6299,7.6125,7.62127,7.61013,7.62067,3319.6399,True
'2012-03-28T16:00:00',7.61943,7.65138,7.61613,7.64394,5553.7598,7.62009,7.65278,7.61737,7.64486,5101.75,False
'2012-03-28T17:00:00',7.64424,7.64895,7.6362,7.64881,3191.8301,7.64495,7.65005,7.63746,7.65005,3117.97,True
'2012-03-28T18:00:00',7.64868,7.64978,7.63982,7.64709,2063.49,7.65027,7.65182,7.64108,7.64945,1878.1801,True
'2012-03-28T19:00:00',7.64699,7.65036,7.64618,7.64861,886.42,7.64931,7.65186,7.64845,7.65095,852.58,True
'2012-03-28T20:00:00',7.64879,7.6515,7.64857,7.64943,903.45,7.65113,7.65386,7.65071,7.65152,796.98,False
'2012-03-28T21:00:00',7.64943,7.64945,7.64267,7.64296,966.13,7.65152,7.65183,7.64511,7.64529,1067.47,False
'2012-03-28T22:00:00',7.64277,7.64358,7.64189,7.64267,746.15,7.64529,7.64616,7.64377,7.64512,727.73,True
'2012-03-28T23:00:00',7.64267,7.64568,7.63026,7.63927,521.94,7.64533,7.65157,7.63331,7.64653,408.14,False
'2012-03-29T00:00:00',7.63908,7.64262,7.63582,7.63988,612.34,7.64632,7.64832,7.63909,7.64832,511.6,True
'2012-03-29T01:00:00',7.63988,7.64301,7.63654,7.63995,624.39,7.64812,7.64813,7.6392,7.64341,669.63,False
'2012-03-29T02:00:00',7.63995,7.64175,7.63687,7.63909,565.74,7.64341,7.64653,7.63982,7.64552,543.2,False
'2012-03-29T03:00:00',7.6391,7.64122,7.63686,7.64081,529.74,7.64552,7.64596,7.6418,7.64445,485.85,True
'2012-03-29T04:00:00',7.64102,7.64483,7.63037,7.64041,532.91,7.64466,7.64746,7.63786,7.64703,550.01,False
'2012-03-29T05:00:00',7.64041,7.64222,7.63781,7.64011,747.76,7.64693,7.64758,7.64032,7.64475,710.98,True
'2012-03-29T06:00:00',7.6408,7.64586,7.63684,7.64017,742.3,7.64536,7.64994,7.6399,7.64622,772.44,True
'2012-03-29T07:00:00',7.64017,7.64718,7.63993,7.64128,1355.4301,7.64622,7.65072,7.64332,7.64353,1613.61,False
'2012-03-29T08:00:00',7.64128,7.64148,7.6359,7.63726,1512.02,7.64362,7.64402,7.63774,7.63852,1858.1801,False
'2012-03-29T09:00:00',7.63737,7.63778,7.62567,7.62956,3476.8301,7.63863,7.63902,7.62708,7.63333,3594.6899,False
'2012-03-29T10:00:00',7.62928,7.63209,7.62437,7.62626,2600.0,7.63346,7.63369,7.62581,7.6275,2506.2,True
'2012-03-29T11:00:00',7.62635,7.64026,7.62368,7.63768,2427.4199,7.62759,7.64152,7.62525,7.63892,2231.01,False
'2012-03-29T12:00:00',7.63797,7.63877,7.63276,7.633,1277.87,7.63892,7.6401,7.634,7.63424,1378.7,False
'2012-03-29T13:00:00',7.633,7.6386,7.63203,7.63579,2031.48,7.63424,7.63986,7.63347,7.63705,2016.4,True
'2012-03-29T14:00:00',7.63592,7.63957,7.62708,7.63816,1928.27,7.63716,7.64081,7.62801,7.6394,1854.4399,True
'2012-03-29T15:00:00',7.63816,7.64513,7.62951,7.63907,3762.55,7.6394,7.64639,7.63072,7.64031,3918.4299,True
'2012-03-29T16:00:00',7.63907,7.64705,7.63587,7.64079,3502.97,7.63997,7.64867,7.63691,7.64203,3476.5601,False
'2012-03-29T17:00:00',7.64079,7.64334,7.63737,7.64163,1908.6,7.64203,7.6446,7.63895,7.64287,1927.1,True
'2012-03-29T18:00:00',7.64155,7.64393,7.63673,7.64009,1220.38,7.64328,7.64628,7.63797,7.64205,1368.79,True
'2012-03-29T19:00:00',7.63986,7.64567,7.63726,7.64226,874.63,7.64213,7.64816,7.6391,7.64383,952.93,False
'2012-03-29T20:00:00',7.6415,7.64172,7.63717,7.64104,918.68,7.64273,7.6443,7.63953,7.64299,950.07,True
'2012-03-29T21:00:00',7.64104,7.64403,7.64104,7.64318,700.09,7.64311,7.64643,7.64299,7.64553,636.69,False
'2012-03-29T22:00:00',7.64334,7.64374,7.63897,7.64008,557.17,7.64568,7.64668,7.64242,7.64412,568.88,False
'2012-03-29T23:00:00',7.64028,7.64215,7.63352,7.63818,597.38,7.64432,7.64833,7.63586,7.64192,589.01,False
'2012-03-30T00:00:00',7.63855,7.64125,7.63237,7.6356,584.75,7.641,7.64582,7.63633,7.63672,532.32,False
'2012-03-30T01:00:00',7.63494,7.64123,7.62874,7.64123,640.26,7.63718,7.64353,7.63209,7.64353,700.56,True
'2012-03-30T02:00:00',7.63987,7.64573,7.63568,7.64423,573.17,7.64476,7.64827,7.64087,7.64782,518.78,False
'2012-03-30T03:00:00',7.64423,7.64424,7.63393,7.64102,566.94,7.64783,7.64827,7.64106,7.64802,590.73,True
'2012-03-30T04:00:00',7.64097,7.64574,7.63848,7.64367,716.13,7.64802,7.65006,7.64343,7.64838,1028.58,False
'2012-03-30T05:00:00',7.64348,7.64498,7.64186,7.64258,553.25,7.64838,7.64937,7.64381,7.64732,793.77,False
'2012-03-30T06:00:00',7.64258,7.64378,7.64218,7.64218,568.89,7.64732,7.64793,7.64622,7.64703,1099.77,True
'2012-03-30T07:00:00',7.64227,7.64353,7.62736,7.63318,2156.54,7.64712,7.64853,7.6301,7.63594,2107.8201,False
'2012-03-30T08:00:00',7.63311,7.63522,7.62665,7.63098,2494.47,7.63585,7.63792,7.62942,7.63402,2829.3201,False
'2012-03-30T09:00:00',7.62328,7.62941,7.61363,7.62708,2399.78,7.62977,7.63117,7.61797,7.63093,2596.5,False
'2012-03-30T10:00:00',7.6273,7.6273,7.59478,7.59535,4038.51,7.63093,7.63127,7.59617,7.59651,4157.7202,False
'2012-03-30T11:00:00',7.59527,7.60092,7.58989,7.59958,2887.1299,7.59651,7.60218,7.59108,7.60078,2890.0701,True
'2012-03-30T12:00:00',7.59958,7.60445,7.59581,7.60445,2056.21,7.60078,7.60571,7.59686,7.60571,1969.9301,True
'2012-03-30T13:00:00',7.60445,7.60783,7.59204,7.60456,3374.6201,7.60533,7.60909,7.59352,7.60563,3651.1799,True
'2012-03-30T14:00:00',7.60469,7.61344,7.59873,7.60147,3859.0,7.60563,7.61465,7.60102,7.60273,4132.23,False
'2012-03-30T15:00:00',7.60167,7.61088,7.59831,7.60256,2328.5801,7.60282,7.6118,7.59923,7.60352,2425.3401,False
'2012-03-30T16:00:00',7.60256,7.60613,7.58482,7.59602,3235.1699,7.60349,7.60737,7.58578,7.59748,3508.73,True
'2012-03-30T17:00:00',7.59672,7.60617,7.5942,7.60329,3356.28,7.59762,7.60753,7.59586,7.60475,3149.3799,False
'2012-03-30T18:00:00',7.60342,7.60353,7.58791,7.59017,2104.23,7.60503,7.60539,7.58959,7.59201,1940.0,False
'2012-03-30T19:00:00',7.58993,7.59272,7.58498,7.5879,760.01,7.59177,7.5945,7.58658,7.59012,929.59,True
'2012-03-30T20:00:00',7.5879,7.59273,7.58604,7.59139,1182.49,7.59013,7.59555,7.58784,7.59373,1166.17,True
'2012-03-30T21:00:00',7.59126,7.59625,7.58892,7.59342,1032.48,7.5936,7.59858,7.59107,7.59544,1051.51,True
'2012-03-30T22:00:00',7.58973,7.59967,7.58826,7.59586,676.99,7.59544,7.6013,7.59069,7.59864,648.68,False
'2012-04-01T23:00:00',7.58035,7.58618,7.57267,7.58018,687.84,7.59002,7.60177,7.57706,7.58782,673.28,False
'2012-04-02T00:00:00',7.58241,7.58281,7.57526,7.57774,421.48,7.58533,7.59288,7.5776,7.58126,476.1,False
'2012-04-02T01:00:00',7.57773,7.58055,7.57612,7.57878,280.43,7.58127,7.58543,7.57838,7.58127,279.48,True
'2012-04-02T02:00:00',7.57878,7.58248,7.57569,7.57827,446.65,7.58222,7.58513,7.5785,7.58276,431.58,False
'2012-04-02T03:00:00',7.57827,7.57898,7.57437,7.57774,347.7,7.58277,7.58303,7.57789,7.58126,320.63,False
'2012-04-02T04:00:00',7.57774,7.57898,7.57374,7.57727,381.74,7.58126,7.58303,7.57801,7.58027,431.92,False
'2012-04-02T05:00:00',7.57727,7.57857,7.57481,7.57693,436.37,7.58026,7.58227,7.57783,7.58227,355.8,True
'2012-04-02T06:00:00',7.57763,7.57959,7.57429,7.57866,408.21,7.58129,7.58303,7.57727,7.58212,395.15,True
'2012-04-02T07:00:00',7.57934,7.5852,7.57797,7.5852,1122.23,7.58212,7.58713,7.58112,7.58713,1017.27,True
'2012-04-02T08:00:00',7.58496,7.58963,7.58117,7.58646,1884.8101,7.58713,7.59196,7.58352,7.58874,2094.28,False
'2012-04-02T09:00:00',7.58647,7.58801,7.57584,7.57633,2200.6599,7.58874,7.58918,7.57708,7.57832,2193.2,False
'2012-04-02T10:00:00',7.57633,7.58352,7.56487,7.57798,3595.01,7.57832,7.58613,7.56593,7.57922,3621.5701,False
'2012-04-02T11:00:00',7.57806,7.57817,7.56588,7.56841,2200.79,7.5793,7.5794,7.56711,7.56922,2242.0,False
'2012-04-02T12:00:00',7.56852,7.57017,7.56103,7.56797,4194.5,7.56922,7.57183,7.56262,7.56983,4407.4302,True
'2012-04-02T13:00:00',7.56859,7.57158,7.55606,7.55819,2722.6499,7.56995,7.57282,7.55758,7.55962,2789.0601,False
'2012-04-02T14:00:00',7.55838,7.56124,7.5491,7.56028,2578.4299,7.55962,7.5623,7.55009,7.56077,2723.3501,True
'2012-04-02T15:00:00',7.55976,7.56377,7.54584,7.54819,2862.5,7.56037,7.56501,7.54704,7.54943,3072.21,False
'2012-04-02T16:00:00',7.54794,7.56211,7.54606,7.56168,3227.01,7.54912,7.56319,7.54713,7.56285,3064.1599,True
'2012-04-02T17:00:00',7.56178,7.56743,7.55668,7.56609,2612.73,7.56295,7.56809,7.55794,7.56733,2630.51,True
'2012-04-02T18:00:00',7.56559,7.56953,7.56085,7.56614,1573.53,7.56761,7.57102,7.56277,7.56798,1600.92,False
'2012-04-02T19:00:00',7.56614,7.56925,7.55975,7.56833,1080.83,7.56781,7.57111,7.56187,7.57053,1119.5699,True
'2012-04-02T20:00:00',7.56847,7.57167,7.56423,7.57027,716.54,7.57031,7.57352,7.56744,7.57128,680.97,False
'2012-04-02T21:00:00',7.56958,7.57003,7.5607,7.56659,818.21,7.57141,7.57164,7.56492,7.56893,754.58,False
'2012-04-02T22:00:00',7.5665,7.56657,7.55409,7.55862,488.45,7.56851,7.56905,7.55758,7.55989,532.47,True
'2012-04-02T23:00:00',7.56011,7.56567,7.54997,7.56079,671.25,7.5646,7.57089,7.55438,7.56505,672.43,False
'2012-04-03T00:00:00',7.56209,7.56366,7.55656,7.56333,475.21,7.56393,7.56791,7.56008,7.56437,507.61,True
'2012-04-03T01:00:00',7.56344,7.56371,7.55658,7.55899,711.75,7.56427,7.56807,7.55898,7.56245,697.96,False
'2012-04-03T02:00:00',7.55879,7.56056,7.55627,7.55958,1026.23,7.56275,7.56423,7.5583,7.56403,1219.58,True
'2012-04-03T03:00:00',7.55938,7.56076,7.55401,7.56076,516.41,7.56403,7.56492,7.55928,7.56423,532.96,True
'2012-04-03T04:00:00',7.56076,7.56193,7.55498,7.55947,539.99,7.56423,7.56833,7.55842,7.56483,653.49,False
'2012-04-03T05:00:00',7.55957,7.56112,7.55776,7.56008,394.95,7.56483,7.56615,7.55972,7.56352,464.05,False
'2012-04-03T06:00:00',7.56008,7.56067,7.55476,7.56007,583.51,7.56352,7.5643,7.55925,7.56413,794.44,False
'2012-04-03T07:00:00',7.55697,7.56008,7.55473,7.55743,1135.64,7.55931,7.56414,7.55672,7.56019,1477.77,True
'2012-04-03T08:00:00',7.55743,7.56176,7.5532,7.56142,1753.34,7.56019,7.56393,7.5567,7.56266,2109.03,True
'2012-04-03T09:00:00',7.56127,7.56339,7.55601,7.56194,2470.49,7.56253,7.5646,7.55702,7.5632,2447.5,True
'2012-04-03T10:00:00',7.56187,7.56502,7.55739,7.55927,1911.0601,7.56311,7.56628,7.55857,7.56053,1876.4399,True
'2012-04-03T11:00:00',7.55878,7.57042,7.55749,7.56713,1713.85,7.56071,7.57235,7.55865,7.56823,1822.1,True
'2012-04-03T12:00:00',7.56713,7.57193,7.56289,7.56924,2587.71,7.56839,7.57308,7.56506,7.5703,2573.98,False
'2012-04-03T13:00:00',7.56881,7.56943,7.56187,7.56592,1701.53,7.57005,7.57069,7.56311,7.56718,1813.3,False
'2012-04-03T14:00:00',7.56592,7.56719,7.55882,7.56499,1998.38,7.56718,7.56803,7.56026,7.56623,2117.25,False
'2012-04-03T15:00:00',7.56499,7.56499,7.55458,7.56121,2111.0,7.56623,7.56623,7.55584,7.56245,2104.77,True
'2012-04-03T16:00:00',7.56157,7.57546,7.55372,7.57474,3110.1001,7.56245,7.57684,7.55481,7.57544,2687.5901,True
'2012-04-03T17:00:00',7.57394,7.57757,7.57177,7.57578,1734.53,7.5752,7.57904,7.57299,7.57704,1563.74,True
'2012-04-03T18:00:00',7.57547,7.57788,7.57094,7.5718,1136.66,7.57728,7.57924,7.57278,7.57364,913.16,False
'2012-04-03T19:00:00',7.57194,7.57294,7.56815,7.56942,787.5,7.5738,7.57499,7.56957,7.57176,890.98,True
'2012-04-03T20:00:00',7.56961,7.58721,7.56831,7.57547,3589.73,7.57197,7.58957,7.57055,7.57781,3348.54,False
'2012-04-03T21:00:00',7.57547,7.58061,7.56653,7.56984,1919.87,7.57781,7.58337,7.57078,7.5731,1843.99,False
'2012-04-03T22:00:00',7.56985,7.57486,7.5663,7.57051,1037.73,7.5731,7.57912,7.56925,7.57912,971.23,True
'2012-04-03T23:00:00',7.57158,7.57625,7.56663,7.57111,894.98,7.57722,7.58188,7.56874,7.57513,1095.49,False
'2012-04-04T00:00:00',7.57177,7.57177,7.56527,7.56567,541.95,7.57481,7.57572,7.5692,7.57393,572.42,True
'2012-04-04T01:00:00',7.56594,7.57683,7.56593,7.57291,974.36,7.57393,7.58047,7.57085,7.57627,1039.0,False
'2012-04-04T02:00:00',7.57291,7.57614,7.5688,7.57229,1520.52,7.57627,7.57953,7.57315,7.57527,1659.4399,False
'2012-04-04T03:00:00',7.57229,7.57495,7.56498,7.57164,1918.35,7.57527,7.5793,7.57028,7.57508,2098.1799,True
'2012-04-04T04:00:00',7.57164,7.57568,7.56386,7.56734,1555.77,7.57508,7.57912,7.56867,7.57246,1179.23,False
'2012-04-04T05:00:00',7.56823,7.57188,7.56435,7.56695,428.93,7.57147,7.57705,7.56882,7.57021,368.25,True
'2012-04-04T06:00:00',7.56857,7.57476,7.56666,7.57146,626.25,7.57503,7.58002,7.56902,7.5768,591.29,False
'2012-04-04T07:00:00',7.57351,7.57408,7.56775,7.56886,1906.66,7.57475,7.57912,7.57011,7.57662,1794.97,True
'2012-04-04T08:00:00',7.56886,7.5784,7.56633,7.56878,3207.1599,7.57645,7.57993,7.56926,7.57002,3186.98,True
'2012-04-04T09:00:00',7.56878,7.57922,7.56094,7.57052,3549.8799,7.57002,7.58043,7.56218,7.57178,3554.8301,True
'2012-04-04T10:00:00',7.57052,7.5803,7.56422,7.57137,3474.9399,7.57178,7.58182,7.56533,7.57243,3270.3899,False
'2012-04-04T11:00:00',7.57067,7.57818,7.56727,7.56891,2826.02,7.57193,7.57908,7.56853,7.57006,2947.79,False
'2012-04-04T12:00:00',7.56892,7.57597,7.56651,7.57419,2287.02,7.57016,7.57718,7.56775,7.57545,2446.26,True
'2012-04-04T13:00:00',7.57398,7.57679,7.56854,7.57676,2436.02,7.57524,7.57805,7.5698,7.57791,2663.26,True
'2012-04-04T14:00:00',7.57676,7.58087,7.56718,7.58072,3848.4199,7.57801,7.58195,7.56844,7.58183,3812.3401,True
'2012-04-04T15:00:00',7.58072,7.58315,7.57374,7.57505,3501.49,7.58183,7.58441,7.57487,7.57651,3452.48,True
'2012-04-04T16:00:00',7.57526,7.59794,7.57125,7.57526,5647.9702,7.5765,7.59934,7.57251,7.5765,5409.2002,False
'2012-04-04T17:00:00',7.57504,7.57939,7.56521,7.57462,4561.3999,7.5763,7.58014,7.56725,7.57586,4495.0,False
'2012-04-04T18:00:00',7.5744,7.57615,7.56962,7.57243,1349.38,7.57648,7.57799,7.57083,7.57404,1357.5,False
'2012-04-04T19:00:00',7.57218,7.57478,7.56609,7.57157,1307.97,7.57405,7.57692,7.56831,7.57393,1403.11,False
'2012-04-04T20:00:00',7.57133,7.57182,7.5593,7.56597,1688.46,7.57354,7.57433,7.56106,7.56831,1604.03,False
'2012-04-04T21:00:00',7.56543,7.56719,7.55826,7.56085,666.3,7.56853,7.56946,7.56098,7.56438,701.66,True
'2012-04-04T22:00:00',7.56084,7.56875,7.55411,7.55647,666.05,7.56438,7.57047,7.5571,7.56293,723.14,False
'2012-04-04T23:00:00',7.55688,7.5638,7.55255,7.55997,488.0,7.56332,7.56897,7.55669,7.56782,590.04,True
'2012-04-05T00:00:00',7.56173,7.56853,7.55927,7.56085,498.49,7.56559,7.57365,7.56261,7.5655,380.81,True
'2012-04-05T01:00:00',7.56468,7.57247,7.56026,7.56848,934.37,7.56594,7.5757,7.56355,7.56974,744.84,False
'2012-04-05T02:00:00',7.56316,7.56428,7.55672,7.55672,454.56,7.57332,7.57332,7.56085,7.56471,461.32,False
'2012-04-05T03:00:00',7.56125,7.56211,7.55598,7.56174,351.28,7.56827,7.56903,7.56083,7.56726,384.01,True
'2012-04-05T04:00:00',7.56091,7.56449,7.5558,7.5604,766.86,7.56703,7.56753,7.56081,7.56694,751.18,False
'2012-04-05T05:00:00',7.5604,7.56348,7.55722,7.56019,393.0,7.56694,7.56703,7.56046,7.56692,369.24,True
'2012-04-05T06:00:00',7.56019,7.56374,7.55679,7.56048,395.86,7.56691,7.56703,7.55991,7.56652,358.05,True
'2012-04-05T07:00:00',7.56048,7.56397,7.55733,7.5626,988.05,7.56652,7.56727,7.55941,7.56503,996.72,True
'2012-04-05T08:00:00',7.56268,7.56714,7.55916,7.56635,1220.8,7.56503,7.56926,7.56221,7.56911,1193.7,True
'2012-04-05T09:00:00',7.56626,7.57876,7.5658,7.56959,2128.0,7.56902,7.58017,7.56775,7.57235,2152.6101,True
'2012-04-05T10:00:00',7.56973,7.58107,7.56951,7.57438,1928.28,7.57243,7.58274,7.57203,7.57602,1777.21,False
'2012-04-05T11:00:00',7.57428,7.57557,7.56237,7.57026,2777.8201,7.57592,7.57713,7.56423,7.57272,2773.1399,False
'2012-04-05T12:00:00',7.57026,7.57064,7.54947,7.56537,3787.96,7.57273,7.57282,7.55128,7.56704,2960.9299,True
'2012-04-05T13:00:00',7.56537,7.57578,7.56517,7.57555,2150.5901,7.56708,7.57743,7.56684,7.57743,1834.28,True
'2012-04-05T14:00:00',7.57555,7.57748,7.56057,7.56798,4245.1499,7.57752,7.5794,7.56369,7.56991,3503.99,False
'2012-04-05T15:00:00',7.56653,7.57107,7.55637,7.56179,2200.6899,7.56769,7.57313,7.55994,7.56388,2346.97,False
'2012-04-05T16:00:00',7.56179,7.56547,7.55336,7.55383,3629.98,7.56383,7.56707,7.55482,7.55582,3184.3999,False
'2012-04-05T17:00:00',7.55383,7.56462,7.55355,7.56138,1355.97,7.55538,7.56658,7.55538,7.56342,1713.49,False
'2012-04-05T18:00:00',7.56147,7.56298,7.55792,7.5589,921.43,7.56353,7.56573,7.55916,7.56232,928.8,False
'2012-04-05T19:00:00',7.55895,7.55918,7.55472,7.55868,601.65,7.56223,7.56246,7.55805,7.56172,723.53,True
'2012-04-05T20:00:00',7.55868,7.56567,7.5576,7.56523,596.01,7.56172,7.56903,7.56023,7.56859,743.83,True
'2012-04-05T21:00:00',7.56548,7.56633,7.55853,7.55992,784.8,7.56872,7.57045,7.56247,7.56319,837.42,True
'2012-04-05T22:00:00',7.55992,7.56914,7.55415,7.56625,813.08,7.5632,7.57382,7.5577,7.56803,931.55,True
'2012-04-05T23:00:00',7.56138,7.5705,7.55274,7.55864,355.82,7.56674,7.57412,7.55913,7.56668,488.4,False
'2012-04-06T00:00:00',7.55865,7.56787,7.55252,7.5671,432.06,7.56667,7.57642,7.56016,7.5691,449.15,True
'2012-04-06T01:00:00',7.56457,7.56854,7.56074,7.56074,483.66,7.57602,7.57683,7.5658,7.57442,534.98,False
'2012-04-06T02:00:00',7.56106,7.56523,7.55963,7.56017,592.04,7.57442,7.57822,7.56388,7.57203,712.06,False
'2012-04-06T03:00:00',7.56016,7.56527,7.55844,7.56017,517.54,7.57422,7.57446,7.56053,7.56803,551.41,False
'2012-04-06T04:00:00',7.56018,7.56018,7.55198,7.55348,399.8,7.56803,7.56803,7.55618,7.56602,539.9,False
'2012-04-06T05:00:00',7.55348,7.55692,7.55325,7.55347,494.69,7.56602,7.56603,7.55733,7.56603,500.57,True
'2012-04-06T06:00:00',7.55348,7.55716,7.55234,7.55348,564.0,7.56602,7.56642,7.55592,7.56402,535.57,True
'2012-04-06T07:00:00',7.55348,7.55754,7.5499,7.55273,1020.28,7.56402,7.57302,7.55244,7.55827,1172.88,True
'2012-04-06T08:00:00',7.55297,7.56357,7.54005,7.55602,3003.1299,7.55827,7.56861,7.54311,7.56098,2658.3701,True
'2012-04-06T09:00:00',7.55603,7.56457,7.55602,7.56457,1613.65,7.56097,7.56823,7.55904,7.56823,1507.36,True
'2012-04-06T10:00:00',7.56478,7.56598,7.5512,7.55946,1322.53,7.56898,7.56943,7.55224,7.56058,1315.76,False
'2012-04-06T11:00:00',7.56127,7.56238,7.54707,7.56107,1993.48,7.56403,7.56603,7.54833,7.56302,2084.47,True
'2012-04-06T12:00:00',7.56123,7.56707,7.55813,7.56402,2078.8999,7.56302,7.57143,7.55938,7.56525,2097.23,False
'2012-04-06T13:00:00',7.56698,7.56698,7.55367,7.5561,848.27,7.56912,7.56933,7.55513,7.55736,905.34,True
'2012-04-06T14:00:00',7.55806,7.58228,7.55377,7.57518,2956.01,7.56207,7.58558,7.55503,7.57872,2153.04,False
'2012-04-06T15:00:00',7.57518,7.58128,7.57063,7.57592,1935.71,7.57872,7.58443,7.57266,7.58032,1472.45,False
'2012-04-06T16:00:00',7.57592,7.57713,7.57183,7.57453,974.62,7.58013,7.581,7.57408,7.57808,968.14,True
'2012-04-06T17:00:00',7.57453,7.57738,7.56999,7.57462,996.24,7.57808,7.58258,7.57125,7.57586,950.98,False
'2012-04-06T18:00:00',7.57504,7.57726,7.57348,7.57726,885.81,7.5763,7.58118,7.57472,7.58033,920.05,True
'2012-04-06T19:00:00',7.57647,7.577,7.57573,7.57607,525.0,7.58093,7.58183,7.58045,7.58058,523.5,True
'2012-04-06T20:00:00',7.57607,7.57707,7.57098,7.57627,342.76,7.58059,7.58213,7.57493,7.58173,368.43,True
'2012-04-06T21:00:00',7.57627,7.57666,7.57023,7.57433,351.32,7.58173,7.58565,7.57409,7.58307,336.67,True
'2012-04-06T22:00:00',7.57388,7.58237,7.56465,7.57556,265.9,7.58497,7.59282,7.56859,7.57674,252.0,False
'2012-04-08T23:00:00',7.5726,7.574,7.56889,7.57323,466.2,7.57796,7.58663,7.57441,7.58327,607.84,True
'2012-04-09T00:00:00',7.57322,7.59474,7.5684,7.59274,430.23,7.58328,7.60082,7.57389,7.59803,394.94,True
'2012-04-09T01:00:00',7.59273,7.60134,7.59173,7.59924,585.94,7.59802,7.60628,7.59618,7.60226,692.91,False
'2012-04-09T02:00:00',7.59858,7.59974,7.58232,7.59874,650.62,7.60232,7.60382,7.58892,7.60292,552.76,True
'2012-04-09T03:00:00',7.59874,7.60253,7.59286,7.59974,671.27,7.60252,7.60631,7.59779,7.60273,588.88,False
'2012-04-09T04:00:00',7.59974,7.59974,7.58566,7.59047,493.92,7.60293,7.60307,7.58939,7.59827,466.53,False
'2012-04-09T05:00:00',7.59047,7.59466,7.58582,7.59185,335.7,7.59828,7.59917,7.59084,7.59842,327.52,True
'2012-04-09T06:00:00',7.59225,7.59434,7.58812,7.59248,498.01,7.59842,7.59992,7.59132,7.59992,565.13,True
'2012-04-09T07:00:00',7.59267,7.59482,7.59047,7.59414,475.4,7.59893,7.59993,7.59283,7.59838,537.61,True
'2012-04-09T08:00:00',7.59414,7.60547,7.59031,7.59217,971.16,7.59838,7.60793,7.5924,7.59503,1103.49,False
'2012-04-09T09:00:00',7.59217,7.59812,7.58773,7.59747,1424.79,7.59513,7.6021,7.59044,7.60123,1429.97,True
'2012-04-09T10:00:00',7.59753,7.60347,7.59537,7.60094,1354.8101,7.60123,7.60603,7.59748,7.60437,1384.1,False
'2012-04-09T11:00:00',7.60094,7.60278,7.5751,7.57637,1306.33,7.60438,7.60484,7.57842,7.57903,1144.1,True
'2012-04-09T12:00:00',7.57617,7.60468,7.57587,7.60196,2207.3401,7.57903,7.60686,7.57903,7.60397,2739.5901,False
'2012-04-09T13:00:00',7.60217,7.60347,7.59112,7.59707,1356.6899,7.60533,7.60533,7.59466,7.59831,1562.05,False
'2012-04-09T14:00:00',7.59852,7.60107,7.59225,7.59746,1852.74,7.60232,7.60538,7.59503,7.59945,1984.92,True
'2012-04-09T15:00:00',7.59753,7.60178,7.58768,7.59908,2148.0701,7.59954,7.60419,7.59203,7.60109,2259.23,False
'2012-04-09T16:00:00',7.59923,7.59933,7.58769,7.58769,4174.2798,7.60122,7.60295,7.5896,7.5896,3996.72,False
'2012-04-09T17:00:00',7.58735,7.59244,7.57783,7.58108,1961.9,7.58936,7.59445,7.58224,7.58754,1956.8199,False
'2012-04-09T18:00:00',7.58193,7.58565,7.57188,7.57638,1622.8101,7.58679,7.58973,7.57517,7.57947,1588.42,False
'2012-04-09T19:00:00',7.57731,7.57916,7.57088,7.57677,1591.9,7.57953,7.58245,7.57504,7.58011,1638.83,False
'2012-04-09T20:00:00',7.57677,7.57766,7.57088,7.57765,756.77,7.58011,7.58076,7.57548,7.58076,732.48,True
'2012-04-09T21:00:00',7.57765,7.57785,7.56558,7.57091,687.07,7.58076,7.5813,7.56938,7.57543,711.8,False
'2012-04-09T22:00:00',7.57147,7.57418,7.56501,7.56588,520.22,7.57456,7.58061,7.56967,7.58061,537.08,True
'2012-04-09T23:00:00',7.56958,7.57716,7.56481,7.57324,421.77,7.57662,7.58549,7.57033,7.58164,393.8,False
'2012-04-10T00:00:00',7.57426,7.57614,7.56956,7.57048,280.45,7.58164,7.58653,7.57309,7.58502,260.33,False
'2012-04-10T01:00:00',7.57047,7.57423,7.57003,7.57047,531.75,7.58433,7.59007,7.57286,7.57734,463.29,False
'2012-04-10T02:00:00',7.57078,7.57347,7.56649,7.57004,495.45,7.57734,7.57822,7.57106,7.57194,492.0,False
'2012-04-10T03:00:00',7.57004,7.57192,7.56626,7.57024,553.05,7.57194,7.57782,7.57087,7.57472,544.8,False
'2012-04-10T04:00:00',7.57037,7.57124,7.56973,7.56973,620.25,7.57472,7.57606,7.57226,7.57462,620.25,True
'2012-04-10T05:00:00',7.56974,7.57223,7.56466,7.56486,839.1,7.57463,7.57542,7.56874,7.56902,837.24,False
'2012-04-10T06:00:00',7.56486,7.56706,7.56264,7.56439,544.5,7.56902,7.56927,7.56469,7.56927,523.58,True
'2012-04-10T07:00:00',7.56429,7.57598,7.56429,7.57479,1678.62,7.56927,7.57912,7.56647,7.57765,1649.51,True
'2012-04-10T08:00:00',7.57487,7.58423,7.56972,7.58423,4297.5,7.57773,7.58549,7.57234,7.58549,4000.98,True
'2012-04-10T09:00:00',7.58401,7.59544,7.58207,7.59088,4435.8398,7.58527,7.59802,7.58312,7.59802,4215.9102,True
'2012-04-10T10:00:00',7.59087,7.59628,7.58574,7.59061,4092.72,7.59786,7.59993,7.587,7.59187,3799.77,False
'2012-04-10T11:00:00',7.59057,7.59187,7.57954,7.58113,2519.27,7.5916,7.59313,7.58078,7.58239,2341.0601,False
'2012-04-10T12:00:00',7.58113,7.58961,7.57842,7.58643,1815.99,7.58239,7.59085,7.57966,7.58767,1965.17,True
'2012-04-10T13:00:00',7.58633,7.59238,7.58138,7.58902,2324.3,7.58759,7.59357,7.58246,7.59026,2453.04,False
'2012-04-10T14:00:00',7.58912,7.59081,7.57905,7.57914,2792.55,7.59036,7.59207,7.58031,7.5804,2720.77,False
'2012-04-10T15:00:00',7.57924,7.58249,7.57339,7.57397,2056.1399,7.58043,7.58373,7.57439,7.57523,1981.4399,True
'2012-04-10T16:00:00',7.57397,7.5892,7.57384,7.58849,4613.1899,7.57523,7.59053,7.5751,7.58975,4188.9902,True
'2012-04-10T17:00:00',7.58839,7.60143,7.58539,7.5947,3041.8301,7.58957,7.60267,7.58665,7.59573,2958.27,True
'2012-04-10T18:00:00',7.59438,7.60283,7.59391,7.60173,1806.4399,7.59573,7.60467,7.59483,7.60323,1777.59,True
'2012-04-10T19:00:00',7.60154,7.60394,7.59996,7.60243,1177.8,7.60323,7.6061,7.60232,7.60479,1347.61,True
'2012-04-10T20:00:00',7.60243,7.60492,7.6005,7.60146,1221.37,7.60479,7.60723,7.60289,7.60361,1445.46,False
'2012-04-10T21:00:00',7.60146,7.60437,7.60105,7.60221,1557.26,7.60361,7.60693,7.60292,7.60455,1755.03,False
'2012-04-10T22:00:00',7.60098,7.60452,7.59275,7.59688,717.39,7.60465,7.60602,7.59644,7.60102,659.22,False
'2012-04-10T23:00:00',7.59668,7.60121,7.58708,7.59492,375.22,7.60082,7.60552,7.59144,7.59616,391.51,True
'2012-04-11T00:00:00',7.59477,7.60273,7.58579,7.59863,764.19,7.59603,7.60729,7.59089,7.60665,831.31,False
'2012-04-11T01:00:00',7.59897,7.60216,7.59483,7.59782,440.0,7.60591,7.60611,7.59834,7.59948,454.13,False
'2012-04-11T02:00:00',7.59882,7.59948,7.59118,7.59677,431.27,7.60005,7.60513,7.59483,7.59906,429.9,True
'2012-04-11T03:00:00',7.59677,7.60059,7.59441,7.60009,692.18,7.59905,7.60513,7.59857,7.60355,710.79,True
'2012-04-11T04:00:00',7.60009,7.60188,7.59429,7.60124,935.7,7.60355,7.60517,7.59963,7.6043,925.73,True
'2012-04-11T05:00:00',7.60126,7.60433,7.59562,7.59814,1186.61,7.60472,7.60664,7.59864,7.60323,1018.1,False
'2012-04-11T06:00:00',7.59813,7.60157,7.59646,7.59773,1381.2,7.60323,7.60343,7.60076,7.60302,1052.6899,True
'2012-04-11T07:00:00',7.5977,7.60527,7.59667,7.60159,1710.16,7.60306,7.60757,7.60026,7.60395,1446.25,False
'2012-04-11T08:00:00',7.6015,7.60398,7.58959,7.59153,2040.84,7.60386,7.60755,7.59182,7.59299,1953.0,False
'2012-04-11T09:00:00',7.59171,7.60326,7.58819,7.59217,2842.1001,7.59297,7.60467,7.58945,7.59617,2831.5601,False
'2012-04-11T10:00:00',7.59207,7.60139,7.58778,7.59156,2962.28,7.59674,7.60303,7.58902,7.5928,2810.97,False
'2012-04-11T11:00:00',7.59156,7.59459,7.58651,7.58896,2476.2,7.5928,7.59585,7.58775,7.5902,2511.3899,True
'2012-04-11T12:00:00',7.58906,7.59499,7.58882,7.59499,1897.8101,7.59032,7.59609,7.59006,7.59601,2012.6899,True
'2012-04-11T13:00:00',7.59492,7.60572,7.58727,7.60304,4356.3101,7.59601,7.60678,7.58821,7.60428,4314.3799,True
'2012-04-11T14:00:00',7.60279,7.61317,7.60177,7.61034,2708.6699,7.60401,7.6144,7.60283,7.61158,2724.77,True
'2012-04-11T15:00:00',7.61048,7.61789,7.59759,7.61448,3582.51,7.61172,7.61941,7.60023,7.61622,3585.05,False
'2012-04-11T16:00:00',7.61462,7.61486,7.60032,7.61157,3573.9199,7.61638,7.61638,7.60156,7.61275,3392.77,False
'2012-04-11T17:00:00',7.61165,7.612,7.59676,7.60434,3280.79,7.61284,7.61343,7.59801,7.6056,3809.8501,False
'2012-04-11T18:00:00',7.60443,7.60618,7.59775,7.59848,1018.5,7.60567,7.6081,7.59895,7.59974,1082.6801,True
'2012-04-11T19:00:00',7.60037,7.61224,7.60037,7.61155,1459.65,7.60299,7.61441,7.60291,7.61388,1447.3,True
'2012-04-11T20:00:00',7.61152,7.61307,7.60987,7.61087,1007.4,7.61388,7.6157,7.6125,7.61359,1018.06,False
'2012-04-11T21:00:00',7.61097,7.61217,7.60992,7.60992,644.34,7.61359,7.61467,7.61273,7.61273,677.16,True
'2012-04-11T22:00:00',7.60992,7.61748,7.60716,7.61368,833.91,7.61206,7.62163,7.6112,7.61972,872.72,True
'2012-04-11T23:00:00',7.61348,7.61879,7.60942,7.61438,827.58,7.61992,7.62153,7.61306,7.62093,720.0,False
'2012-04-12T00:00:00',7.61476,7.61638,7.61056,7.61225,351.08,7.62,7.62112,7.61386,7.62027,340.35,False
'2012-04-12T01:00:00',7.613,7.61637,7.61165,7.61423,402.86,7.61952,7.62033,7.61406,7.61927,513.01,True
'2012-04-12T02:00:00',7.61298,7.62108,7.61298,7.62097,481.03,7.62052,7.62523,7.61906,7.62317,477.0,True
'2012-04-12T03:00:00',7.61957,7.62498,7.61427,7.62297,1265.83,7.62293,7.62926,7.6194,7.62903,1240.36,True
'2012-04-12T04:00:00',7.62298,7.62587,7.61545,7.62447,714.06,7.62902,7.62927,7.62092,7.62863,732.7,True
'2012-04-12T05:00:00',7.62427,7.62668,7.6149,7.62474,727.53,7.62862,7.62937,7.61908,7.62887,709.78,False
'2012-04-12T06:00:00',7.62484,7.62484,7.61745,7.62196,644.95,7.62903,7.62903,7.61997,7.6228,660.46,True
'2012-04-12T07:00:00',7.62192,7.62492,7.61509,7.61718,1523.4301,7.62312,7.62947,7.61922,7.61932,1462.8199,False
'2012-04-12T08:00:00',7.61698,7.61721,7.60185,7.60602,2246.72,7.61932,7.61942,7.60307,7.60752,2203.3601,False
'2012-04-12T09:00:00',7.60585,7.61294,7.60585,7.60963,4563.0698,7.60777,7.61345,7.60722,7.61087,4598.5,False
'2012-04-12T10:00:00',7.60949,7.60949,7.60019,7.60343,3591.5,7.61073,7.61073,7.60145,7.60467,3992.6201,True
'2012-04-12T11:00:00',7.60335,7.61037,7.60142,7.60807,2797.1001,7.60459,7.61163,7.60266,7.60931,2801.3201,True
'2012-04-12T12:00:00',7.60807,7.61528,7.60484,7.61295,2718.6001,7.60931,7.61651,7.60608,7.61421,2856.8101,True
'2012-04-12T13:00:00',7.61295,7.61618,7.60742,7.61081,3462.2,7.61421,7.6174,7.60841,7.61207,3746.0,False
'2012-04-12T14:00:00',7.61095,7.61607,7.60852,7.61036,3326.5701,7.61219,7.61761,7.60952,7.61154,3573.78,False
'2012-04-12T15:00:00',7.61036,7.61036,7.60527,7.60736,2712.8501,7.6116,7.61172,7.60618,7.60846,2537.8701,False
'2012-04-12T16:00:00',7.60757,7.60872,7.59585,7.60021,3281.26,7.60846,7.60998,7.59693,7.60142,3444.6599,False
'2012-04-12T17:00:00',7.60026,7.60128,7.59487,7.59599,1558.29,7.6014,7.60249,7.59611,7.59725,1688.73,False
'2012-04-12T18:00:00',7.59576,7.59846,7.59444,7.59826,613.68,7.59733,7.60032,7.59628,7.60012,668.86,True
'2012-04-12T19:00:00',7.59812,7.60136,7.59533,7.59789,1324.22,7.59998,7.60322,7.5974,7.59973,1407.4,True
'2012-04-12T20:00:00',7.59827,7.60151,7.59488,7.60074,753.13,7.59999,7.60341,7.59861,7.60258,741.78,True
'2012-04-12T21:00:00',7.60007,7.60168,7.59783,7.60038,404.46,7.60274,7.60387,7.6,7.60359,437.71,True
'2012-04-12T22:00:00',7.60038,7.60396,7.60013,7.60257,656.94,7.60359,7.60717,7.60266,7.60508,649.04,True
'2012-04-12T23:00:00',7.60257,7.60589,7.59658,7.60257,385.11,7.60603,7.61093,7.60072,7.60383,441.8,False
'2012-04-13T00:00:00',7.60211,7.60307,7.59396,7.59848,373.52,7.60337,7.60783,7.59878,7.60652,417.0,True
'2012-04-13T01:00:00',7.59924,7.60402,7.59393,7.60371,474.48,7.60576,7.60848,7.59772,7.60496,493.15,True
'2012-04-13T02:00:00',7.60127,7.60764,7.59223,7.60606,556.14,7.60748,7.61142,7.59526,7.61053,549.19,True
'2012-04-13T03:00:00',7.60585,7.60919,7.5997,7.60808,402.24,7.61053,7.61323,7.60423,7.61323,453.08,True
'2012-04-13T04:00:00',7.60808,7.60967,7.60149,7.60661,954.34,7.61323,7.61473,7.60517,7.61103,1268.26,True
'2012-04-13T05:00:00',7.60662,7.6132,7.60632,7.61173,583.6,7.61103,7.61537,7.61103,7.61502,769.76,False
'2012-04-13T06:00:00',7.61173,7.61173,7.60973,7.60973,429.0,7.61502,7.61546,7.61243,7.61393,529.55,False
'2012-04-13T07:00:00',7.60993,7.61106,7.60508,7.60673,610.18,7.61383,7.61513,7.60796,7.60949,726.85,True
'2012-04-13T08:00:00',7.60673,7.61198,7.59988,7.6089,1646.02,7.60949,7.61412,7.60334,7.61112,1662.75,True
'2012-04-13T09:00:00',7.6089,7.61298,7.60415,7.60811,1713.1,7.61094,7.61453,7.60609,7.60973,1839.38,False
'2012-04-13T10:00:00',7.60799,7.61184,7.60567,7.6075,2005.73,7.60971,7.61343,7.60708,7.60952,2438.5701,True
'2012-04-13T11:00:00',7.60767,7.61336,7.60749,7.61104,1715.6,7.60953,7.61495,7.60952,7.61228,1503.98,False
'2012-04-13T12:00:00',7.61111,7.61247,7.60195,7.60808,1787.66,7.61237,7.61385,7.60353,7.60966,1597.48,False
'2012-04-13T13:00:00',7.60808,7.60962,7.59872,7.60007,2207.04,7.60966,7.61088,7.59998,7.60131,2373.53,False
'2012-04-13T14:00:00',7.60007,7.60092,7.58988,7.59117,3223.6699,7.60131,7.60197,7.59098,7.59233,3161.5701,False
'2012-04-13T15:00:00',7.59126,7.59242,7.57486,7.58056,3965.3999,7.5925,7.59366,7.57637,7.58171,4203.3501,False
'2012-04-13T16:00:00',7.58056,7.5876,7.57505,7.57538,3612.3101,7.58171,7.58884,7.57622,7.57654,3485.47,False
'2012-04-13T17:00:00',7.57538,7.58228,7.57166,7.57978,2135.1899,7.57654,7.58352,7.57292,7.58104,2190.1499,False
'2012-04-13T18:00:00',7.57978,7.57978,7.56837,7.56837,1296.27,7.58104,7.58162,7.57013,7.57013,1217.22,False
'2012-04-13T19:00:00',7.56831,7.56998,7.56438,7.56494,1362.08,7.57013,7.57203,7.56608,7.56768,1317.39,False
'2012-04-13T20:00:00',7.56495,7.56982,7.56263,7.56812,739.82,7.56768,7.57072,7.5672,7.56998,795.45,True
'2012-04-13T21:00:00',7.56812,7.57291,7.56238,7.56661,1269.05,7.56998,7.57642,7.56525,7.56843,1200.6801,False
'2012-04-13T22:00:00',7.56636,7.56898,7.55974,7.56268,588.61,7.56843,7.57296,7.56312,7.57062,554.66,True
'2012-04-15T23:00:00',7.56244,7.56974,7.55474,7.56973,278.01,7.56734,7.59204,7.56528,7.57777,275.64,True
'2012-04-16T00:00:00',7.56974,7.57913,7.56477,7.56477,485.67,7.57776,7.58442,7.57027,7.57503,422.9,False
'2012-04-16T01:00:00',7.56477,7.57433,7.56224,7.56528,1278.3101,7.57503,7.58415,7.56481,7.57218,954.41,False
'2012-04-16T02:00:00',7.56528,7.56908,7.55307,7.55463,1123.3,7.57196,7.57242,7.55749,7.55847,956.25,True
'2012-04-16T03:00:00',7.55408,7.56953,7.55394,7.56407,915.05,7.56023,7.57432,7.55847,7.5726,852.06,True
'2012-04-16T04:00:00',7.56397,7.57473,7.55267,7.5656,906.75,7.57232,7.57821,7.56671,7.57243,745.42,False
'2012-04-16T05:00:00',7.56832,7.57114,7.56046,7.56298,832.65,7.56958,7.57565,7.56545,7.56787,702.48,False
'2012-04-16T06:00:00',7.56298,7.57118,7.54916,7.55938,1130.95,7.5677,7.57531,7.55574,7.56768,1001.48,True
'2012-04-16T07:00:00',7.56069,7.57423,7.56069,7.57018,3376.27,7.56768,7.57822,7.5659,7.57212,3103.04,True
'2012-04-16T08:00:00',7.57007,7.58516,7.56899,7.58291,3316.8,7.57212,7.58745,7.57153,7.58417,3097.5701,True
'2012-04-16T09:00:00',7.58291,7.58614,7.57051,7.57258,3919.1399,7.58417,7.5874,7.57153,7.57842,3477.1799,False
'2012-04-16T10:00:00',7.57337,7.57585,7.56536,7.56878,3371.99,7.57803,7.57803,7.5666,7.57002,3357.1001,False
'2012-04-16T11:00:00',7.56878,7.56937,7.56016,7.56065,2847.3301,7.57002,7.57063,7.5614,7.56191,2950.6399,False
'2012-04-16T12:00:00',7.56065,7.56336,7.55631,7.56145,3560.96,7.56191,7.56462,7.55755,7.56271,3395.8101,False
'2012-04-16T13:00:00',7.56153,7.56162,7.5556,7.55775,1700.66,7.56279,7.56286,7.55686,7.55901,1707.76,False
'2012-04-16T14:00:00',7.55757,7.55764,7.55132,7.55536,2897.3401,7.55872,7.55888,7.55311,7.55642,2844.71,True
'2012-04-16T15:00:00',7.55536,7.56328,7.55402,7.56301,2175.24,7.55642,7.56436,7.55507,7.56427,2053.8101,True
'2012-04-16T16:00:00',7.56312,7.56541,7.55738,7.56264,2983.52,7.56436,7.56665,7.55858,7.564,3146.96,False
'2012-04-16T17:00:00',7.56262,7.56288,7.55079,7.55199,2892.54,7.56406,7.56406,7.55236,7.55298,2978.6499,False
'2012-04-16T18:00:00',7.55153,7.55333,7.54947,7.55308,927.67,7.55298,7.55509,7.55071,7.55487,1009.79,True
'2012-04-16T19:00:00',7.55294,7.55427,7.55045,7.55366,1251.6801,7.55478,7.55581,7.55213,7.55551,1317.45,True
'2012-04-16T20:00:00',7.55353,7.55558,7.54781,7.55177,1139.3,7.55537,7.55753,7.55095,7.55393,1182.13,False
'2012-04-16T21:00:00',7.55171,7.55479,7.54092,7.54487,1157.66,7.55393,7.55665,7.54452,7.54721,1182.6801,False
'2012-04-16T22:00:00',7.54478,7.55161,7.538,7.54797,869.5,7.54743,7.55508,7.54411,7.55453,771.59,True
'2012-04-16T23:00:00',7.54778,7.56773,7.54111,7.54846,603.48,7.55472,7.57121,7.54586,7.55204,526.82,False
'2012-04-17T00:00:00',7.54548,7.55227,7.54013,7.54811,591.1,7.55332,7.55577,7.54396,7.55577,481.75,True
'2012-04-17T01:00:00',7.55079,7.55274,7.54191,7.55206,291.74,7.5529,7.55739,7.55135,7.55314,262.56,True
'2012-04-17T02:00:00',7.5518,7.55475,7.54009,7.54009,776.33,7.55266,7.55912,7.54538,7.55063,689.38,False
'2012-04-17T03:00:00',7.54605,7.5496,7.53871,7.54318,522.1,7.55385,7.55463,7.5444,7.54926,487.93,True
'2012-04-17T04:00:00',7.54898,7.55317,7.53989,7.54979,1004.03,7.55022,7.55792,7.54593,7.55423,970.15,True
'2012-04-17T05:00:00',7.54979,7.55478,7.54257,7.55093,616.56,7.55423,7.55862,7.54608,7.55479,562.16,True
'2012-04-17T06:00:00',7.55093,7.5554,7.54899,7.55212,360.0,7.55479,7.55968,7.55101,7.55387,358.88,True
'2012-04-17T07:00:00',7.55314,7.55741,7.5478,7.55737,957.23,7.55942,7.56033,7.55228,7.56002,1068.21,True
'2012-04-17T08:00:00',7.55745,7.56185,7.5475,7.55184,2222.6699,7.56013,7.56341,7.55244,7.55348,2143.95,False
'2012-04-17T09:00:00',7.55172,7.55947,7.54778,7.55284,3872.76,7.55348,7.56087,7.54953,7.5541,3768.6899,False
'2012-04-17T10:00:00',7.55284,7.55722,7.54728,7.55677,2441.25,7.5541,7.55883,7.54852,7.55883,2336.8899,False
'2012-04-17T11:00:00',7.55677,7.55677,7.54469,7.55107,2794.0,7.55883,7.55883,7.54593,7.55208,2998.96,False
'2012-04-17T12:00:00',7.55122,7.55157,7.53975,7.54834,3105.97,7.55231,7.55274,7.54101,7.54958,2963.8,False
'2012-04-17T13:00:00',7.54842,7.55067,7.54612,7.54872,3311.6001,7.54968,7.55192,7.54708,7.54992,3582.72,False
'2012-04-17T14:00:00',7.54877,7.54907,7.53854,7.5449,3438.79,7.55003,7.55031,7.53988,7.54572,3663.29,False
'2012-04-17T15:00:00',7.54503,7.54682,7.53918,7.54092,2482.6499,7.54572,7.54808,7.54062,7.54193,2696.77,False
'2012-04-17T16:00:00',7.54092,7.544,7.53106,7.54274,4441.3599,7.5421,7.54526,7.53262,7.544,4510.0298,True
'2012-04-17T17:00:00',7.54241,7.54387,7.53501,7.53642,2749.8501,7.54367,7.54564,7.53626,7.53766,2826.45,False
'2012-04-17T18:00:00',7.53636,7.54218,7.53466,7.5368,909.54,7.5379,7.54412,7.53622,7.53845,934.78,False
'2012-04-17T19:00:00',7.53666,7.54173,7.5334,7.5406,626.85,7.53845,7.54404,7.53766,7.54244,666.63,False
'2012-04-17T20:00:00',7.5406,7.54071,7.53649,7.53917,594.85,7.54244,7.54282,7.53913,7.54092,626.38,True
'2012-04-17T21:00:00',7.53917,7.54268,7.53688,7.54268,627.45,7.54092,7.54488,7.53942,7.54483,626.25,True
'2012-04-17T22:00:00',7.54268,7.54644,7.53417,7.54415,481.49,7.54483,7.55132,7.54032,7.54541,502.25,True
'2012-04-17T23:00:00',7.54397,7.54849,7.53247,7.53663,498.82,7.54577,7.55523,7.53765,7.54467,516.15,False
'2012-04-18T00:00:00',7.53818,7.54118,7.52909,7.53991,692.14,7.54426,7.54643,7.53524,7.54179,688.76,True
'2012-04-18T01:00:00',7.54033,7.54132,7.52749,7.54037,489.12,7.54157,7.54806,7.53526,7.54163,490.47,True
'2012-04-18T02:00:00',7.53559,7.54254,7.52822,7.53226,502.86,7.53677,7.54621,7.53467,7.5428,508.86,False
'2012-04-18T03:00:00',7.53851,7.54223,7.52967,7.54129,443.33,7.53977,7.54615,7.53697,7.54254,385.12,False
'2012-04-18T04:00:00',7.54149,7.5415,7.53131,7.5397,493.53,7.54275,7.54737,7.53687,7.54276,510.63,False
'2012-04-18T05:00:00',7.5397,7.54089,7.53356,7.53598,533.86,7.54276,7.54687,7.5359,7.54372,530.71,False
'2012-04-18T06:00:00',7.53598,7.53955,7.5338,7.53607,357.76,7.54372,7.54482,7.53634,7.54433,383.85,True
'2012-04-18T07:00:00',7.53642,7.54157,7.53138,7.53568,1360.6,7.53816,7.54473,7.53417,7.53747,1140.97,False
'2012-04-18T08:00:00',7.53577,7.53687,7.52719,7.52905,1790.33,7.53747,7.53899,7.53019,7.53031,1668.63,True
'2012-04-18T09:00:00',7.52891,7.5379,7.51875,7.52804,6596.3701,7.53015,7.53919,7.52012,7.5293,6332.6499,False
'2012-04-18T10:00:00',7.52804,7.53637,7.52555,7.52966,2912.6101,7.5293,7.53746,7.52681,7.53086,2608.5601,False
'2012-04-18T11:00:00',7.5296,7.53585,7.52842,7.53326,5302.73,7.53086,7.53709,7.52964,7.53436,5308.7998,True
'2012-04-18T12:00:00',7.53277,7.54183,7.52832,7.54039,3076.95,7.53436,7.54296,7.52913,7.54157,3492.78,True
'2012-04-18T13:00:00',7.54031,7.54899,7.5387,7.54723,4993.3901,7.54155,7.55065,7.54014,7.54847,4158.4502,True
'2012-04-18T14:00:00',7.54741,7.55376,7.54489,7.54841,4163.6299,7.54865,7.55494,7.54615,7.54953,4331.7598,False
'2012-04-18T15:00:00',7.54841,7.55025,7.54117,7.54403,2387.02,7.54953,7.55151,7.54238,7.54529,2617.9199,True
'2012-04-18T16:00:00',7.54412,7.55321,7.53788,7.55108,4864.7002,7.54538,7.55403,7.53914,7.55227,4932.6602,False
'2012-04-18T17:00:00',7.55038,7.55038,7.54298,7.54827,2516.8999,7.55157,7.55157,7.54423,7.5502,3072.5901,False
'2012-04-18T18:00:00',7.54818,7.54937,7.54421,7.54769,924.53,7.55,7.55058,7.54547,7.54952,937.48,True
'2012-04-18T19:00:00',7.54786,7.55262,7.54364,7.54661,860.79,7.54972,7.55446,7.547,7.54847,815.71,False
'2012-04-18T20:00:00',7.54677,7.5526,7.54644,7.55061,1502.4,7.54861,7.55444,7.54831,7.55245,1433.89,True
'2012-04-18T21:00:00',7.55044,7.5554,7.54817,7.55191,1593.3199,7.55228,7.55742,7.5517,7.55377,1711.29,False
'2012-04-18T22:00:00',7.55163,7.55191,7.54166,7.54678,715.59,7.55347,7.55669,7.5435,7.54802,771.17,True
'2012-04-18T23:00:00',7.54672,7.55344,7.5378,7.54448,380.74,7.54798,7.55716,7.54635,7.54852,483.67,False
'2012-04-19T00:00:00',7.54443,7.55114,7.5393,7.54819,479.71,7.54857,7.55552,7.54262,7.55552,521.46,True
'2012-04-19T01:00:00',7.54818,7.55272,7.54134,7.55098,521.22,7.55552,7.55856,7.55136,7.55402,638.42,True
'2012-04-19T02:00:00',7.55144,7.55393,7.55108,7.55368,471.01,7.5545,7.55652,7.55412,7.55603,541.15,True
'2012-04-19T03:00:00',7.55374,7.55964,7.55285,7.55947,4573.6899,7.55603,7.56327,7.55595,7.56253,5150.7002,True
'2012-04-19T04:00:00',7.55947,7.56188,7.54919,7.55535,2676.6001,7.56253,7.56556,7.55762,7.55841,2603.1799,False
'2012-04-19T05:00:00',7.55487,7.55616,7.55323,7.55508,1804.05,7.55793,7.56023,7.55576,7.55807,1877.02,True
'2012-04-19T06:00:00',7.55564,7.5563,7.55267,7.55402,865.5,7.5587,7.5603,7.5547,7.55577,874.46,False
'2012-04-19T07:00:00',7.55397,7.55596,7.54899,7.54925,5782.6401,7.55977,7.56023,7.55175,7.55201,5716.4302,False
'2012-04-19T08:00:00',7.54911,7.55047,7.54016,7.54156,3262.0601,7.55187,7.55343,7.54205,7.54282,3749.8701,False
'2012-04-19T09:00:00',7.54149,7.54543,7.53586,7.53746,4111.7202,7.54273,7.54661,7.53691,7.53862,3879.3401,True
'2012-04-19T10:00:00',7.53763,7.54578,7.53756,7.54018,3741.28,7.53887,7.54677,7.53887,7.54142,3577.6201,False
'2012-04-19T11:00:00',7.54013,7.54311,7.53688,7.54258,2803.51,7.54139,7.54435,7.53801,7.54382,2710.98,True
'2012-04-19T12:00:00',7.54258,7.54331,7.5344,7.54117,2398.8501,7.54382,7.54435,7.53543,7.54243,2183.3999,False
'2012-04-19T13:00:00',7.54117,7.54151,7.53298,7.54072,2073.3401,7.54243,7.54273,7.53382,7.54198,2090.74,True
'2012-04-19T14:00:00',7.54081,7.54971,7.53786,7.53893,3071.0601,7.54207,7.55096,7.53904,7.54017,2853.1201,False
'2012-04-19T15:00:00',7.53898,7.54846,7.53757,7.54622,3080.0801,7.54017,7.54992,7.53863,7.54745,3052.1899,True
'2012-04-19T16:00:00',7.54612,7.55057,7.54313,7.54778,3785.3,7.54736,7.55183,7.54443,7.54902,3886.3301,False
'2012-04-19T17:00:00',7.54768,7.54887,7.54389,7.54585,1957.6,7.54892,7.54978,7.54515,7.54711,1909.83,True
'2012-04-19T18:00:00',7.54603,7.56148,7.54582,7.55508,2045.46,7.54731,7.56311,7.54731,7.55677,1839.26,False
'2012-04-19T19:00:00',7.55497,7.55545,7.54865,7.5514,1037.29,7.55645,7.55727,7.55065,7.55324,1138.3,False
'2012-04-19T20:00:00',7.5514,7.55506,7.54744,7.55436,1673.4,7.55272,7.55675,7.54928,7.55622,1846.14,True
'2012-04-19T21:00:00',7.55436,7.55531,7.54721,7.54872,920.45,7.55622,7.55903,7.54933,7.55031,966.92,False
'2012-04-19T22:00:00',7.54848,7.55079,7.53881,7.54388,979.29,7.54987,7.553,7.54415,7.54953,916.91,True
'2012-04-19T23:00:00',7.54388,7.55198,7.53857,7.55132,576.72,7.55032,7.55764,7.54501,7.55696,486.23,True
'2012-04-20T00:00:00',7.55274,7.55553,7.54404,7.55008,2132.3101,7.55602,7.56203,7.55083,7.56202,2144.6399,False
'2012-04-20T01:00:00',7.55038,7.55352,7.54319,7.55279,730.68,7.56172,7.56203,7.55129,7.558,578.31,True
'2012-04-20T02:00:00',7.55268,7.56035,7.55092,7.5552,1048.13,7.55828,7.56364,7.55456,7.56116,980.77,False
'2012-04-20T03:00:00',7.55499,7.55869,7.54827,7.54948,687.7,7.56105,7.56205,7.55345,7.55442,719.78,False
'2012-04-20T04:00:00',7.55009,7.55169,7.54757,7.54986,562.05,7.55503,7.55629,7.55191,7.55488,551.11,False
'2012-04-20T05:00:00',7.54985,7.55198,7.54446,7.54647,530.33,7.55489,7.55503,7.54819,7.54877,544.44,True
'2012-04-20T06:00:00',7.54623,7.55427,7.54174,7.54901,893.91,7.54853,7.55795,7.54592,7.55001,822.39,False
'2012-04-20T07:00:00',7.54551,7.553,7.54091,7.55218,1271.24,7.55386,7.55643,7.54251,7.55419,1253.37,False
'2012-04-20T08:00:00',7.55218,7.55268,7.5426,7.54453,1903.8199,7.5541,7.55654,7.54538,7.54648,1893.41,False
'2012-04-20T09:00:00',7.54452,7.54918,7.53803,7.54635,3167.51,7.54652,7.55082,7.53958,7.55062,2951.3,True
'2012-04-20T10:00:00',7.54635,7.54996,7.53847,7.54191,3267.8601,7.55062,7.5515,7.53942,7.54314,3240.0,False
'2012-04-20T11:00:00',7.54191,7.54546,7.53598,7.54487,1728.67,7.54314,7.54687,7.54014,7.54603,1624.3199,True
'2012-04-20T12:00:00',7.54487,7.54647,7.53879,7.54647,2628.1001,7.54592,7.5477,7.53983,7.5477,2509.1001,True
'2012-04-20T13:00:00',7.54656,7.54797,7.53782,7.53787,2940.8301,7.54782,7.54894,7.53892,7.53904,3036.6699,True
'2012-04-20T14:00:00',7.53787,7.55209,7.53787,7.54654,3214.75,7.53891,7.55594,7.53891,7.5478,3397.6899,False
'2012-04-20T15:00:00',7.54636,7.54697,7.53749,7.53765,2559.3301,7.54802,7.54816,7.53882,7.53882,2557.96,True
'2012-04-20T16:00:00',7.53789,7.56064,7.53725,7.55734,5474.0098,7.53882,7.56161,7.53832,7.55837,5570.5898,False
'2012-04-20T17:00:00',7.55746,7.56043,7.55426,7.55708,3854.8601,7.55837,7.56169,7.55523,7.55832,3871.22,True
'2012-04-20T18:00:00',7.55668,7.56146,7.55352,7.56028,1140.72,7.55872,7.56332,7.55443,7.56212,1269.92,True
'2012-04-20T19:00:00',7.56041,7.56783,7.55448,7.56663,1634.2,7.56227,7.56967,7.55572,7.56847,1653.5601,True
'2012-04-20T20:00:00',7.5667,7.56759,7.56044,7.56607,1505.22,7.56854,7.57033,7.56248,7.56793,1375.4301,False
'2012-04-20T21:00:00',7.56623,7.56671,7.55632,7.56226,421.53,7.56807,7.57063,7.56197,7.56401,428.82,False
'2012-04-20T22:00:00',7.56226,7.56272,7.5503,7.56256,409.12,7.56543,7.5679,7.55587,7.56372,430.57,False
'2012-04-22T23:00:00',7.55102,7.55473,7.53397,7.55108,493.53,7.56506,7.57357,7.55192,7.55267,474.73,True
'2012-04-23T00:00:00',7.55281,7.55733,7.54448,7.55347,400.07,7.56083,7.56843,7.55142,7.56753,403.14,True
'2012-04-23T01:00:00',7.55347,7.56014,7.55147,7.55705,12692.8398,7.56753,7.56883,7.55857,7.56349,12024.1904,False
'2012-04-23T02:00:00',7.55698,7.55942,7.55281,7.55429,3732.0901,7.56295,7.56581,7.55703,7.55852,3559.8899,True
'2012-04-23T03:00:00',7.55452,7.56178,7.55358,7.55625,2906.78,7.55852,7.56556,7.55612,7.55931,3160.4199,False
'2012-04-23T04:00:00',7.55647,7.55915,7.5506,7.55643,1743.83,7.55953,7.56418,7.55383,7.56331,2205.9399,False
'2012-04-23T05:00:00',7.55553,7.55718,7.54901,7.55347,512.87,7.56255,7.56255,7.55507,7.56003,594.03,False
'2012-04-23T06:00:00',7.55348,7.55624,7.55026,7.55507,360.0,7.55956,7.56022,7.55247,7.56001,450.48,True
'2012-04-23T07:00:00',7.55508,7.55679,7.55233,7.55536,2279.3999,7.56001,7.56045,7.55417,7.55802,2358.6001,True
'2012-04-23T08:00:00',7.55319,7.56371,7.55193,7.55429,2632.78,7.55503,7.56656,7.5538,7.55555,2610.4199,False
'2012-04-23T09:00:00',7.55429,7.56225,7.55196,7.56056,4884.5,7.55555,7.56302,7.5532,7.56182,4295.3198,False
'2012-04-23T10:00:00',7.56065,7.56085,7.55297,7.55952,3000.1001,7.56188,7.56209,7.55421,7.56062,2825.53,True
'2012-04-23T11:00:00',7.55952,7.56429,7.55797,7.55806,2242.1001,7.56062,7.56553,7.55916,7.55925,1998.05,False
'2012-04-23T12:00:00',7.55807,7.55875,7.55123,7.55266,1995.0699,7.55982,7.55999,7.55249,7.5539,1881.64,False
'2012-04-23T13:00:00',7.55249,7.55522,7.54704,7.55295,2541.9299,7.55373,7.55656,7.54793,7.55419,2700.9399,True
'2012-04-23T14:00:00',7.55305,7.5589,7.55232,7.55731,2368.9099,7.55429,7.56014,7.55356,7.55857,2224.1899,True
'2012-04-23T15:00:00',7.5574,7.56757,7.55369,7.56605,2922.3999,7.55866,7.5684,7.556,7.56731,2923.8,False
'2012-04-23T16:00:00',7.56614,7.56623,7.55178,7.55387,3847.5901,7.56722,7.56747,7.55279,7.55497,3822.48,False
'2012-04-23T17:00:00',7.55387,7.55495,7.54617,7.54922,2189.4099,7.55511,7.55658,7.54741,7.55048,2382.0701,False
'2012-04-23T18:00:00',7.54942,7.5496,7.54357,7.54849,1094.42,7.55028,7.55146,7.54459,7.55029,1060.88,True
'2012-04-23T19:00:00',7.54849,7.55035,7.54306,7.54897,1014.05,7.55013,7.55221,7.5464,7.55183,1080.5,False
'2012-04-23T20:00:00',7.54897,7.54998,7.54688,7.54854,575.73,7.55182,7.55186,7.54961,7.55015,500.42,True
'2012-04-23T21:00:00',7.54868,7.55114,7.54454,7.54957,432.38,7.55027,7.55305,7.54701,7.55214,438.39,True
'2012-04-23T22:00:00',7.54957,7.55249,7.54352,7.54898,1090.63,7.55214,7.55692,7.54797,7.55262,1276.34,True
'2012-04-23T23:00:00',7.54877,7.55339,7.54645,7.54698,847.9,7.55243,7.55934,7.54833,7.55122,663.9,False
'2012-04-24T00:00:00',7.54781,7.54985,7.54181,7.54557,417.61,7.55067,7.55557,7.54716,7.54785,361.82,True
'2012-04-24T01:00:00',7.54621,7.55042,7.54566,7.54784,351.07,7.55384,7.55543,7.54796,7.55092,327.75,False
'2012-04-24T02:00:00',7.54738,7.54939,7.54363,7.54939,893.1,7.55092,7.55251,7.54828,7.55251,668.1,True
'2012-04-24T03:00:00',7.54979,7.54979,7.54629,7.54729,5251.9502,7.55207,7.55213,7.54901,7.55035,4736.0298,False
'2012-04-24T04:00:00',7.54771,7.54885,7.54359,7.54805,4546.3501,7.55075,7.55215,7.54752,7.55002,4286.5,True
'2012-04-24T05:00:00',7.54803,7.5516,7.54639,7.55107,5448.6099,7.55002,7.5563,7.54976,7.55411,6399.9199,False
'2012-04-24T06:00:00',7.55107,7.552,7.54743,7.54743,692.25,7.55411,7.55506,7.54914,7.54992,718.33,False
'2012-04-24T07:00:00',7.54743,7.54853,7.54703,7.54749,680.25,7.55017,7.55066,7.54927,7.55025,684.6,True
'2012-04-24T08:00:00',7.54749,7.55288,7.54612,7.55026,2276.4099,7.55025,7.55483,7.54913,7.55152,2430.1699,True
'2012-04-24T09:00:00',7.55011,7.55365,7.5424,7.54348,4111.7998,7.55137,7.55491,7.54353,7.5445,4193.3799,False
'2012-04-24T10:00:00',7.54367,7.55018,7.5425,7.5483,2947.26,7.5445,7.55141,7.54367,7.55042,3380.6899,True
'2012-04-24T11:00:00',7.5483,7.55541,7.54776,7.55257,1736.16,7.55042,7.55667,7.54898,7.55413,1858.47,False
'2012-04-24T12:00:00',7.55257,7.554,7.54714,7.55082,1435.28,7.55432,7.55498,7.54838,7.55203,1307.1801,False
'2012-04-24T13:00:00',7.55082,7.55328,7.54721,7.55002,3470.8701,7.55203,7.55441,7.54847,7.55128,3434.8,True
'2012-04-24T14:00:00',7.54993,7.56316,7.54584,7.56308,4725.29,7.55117,7.56473,7.54711,7.56473,4966.4102,True
'2012-04-24T15:00:00',7.56326,7.56668,7.55752,7.56102,3729.5901,7.56488,7.56794,7.55878,7.56228,3495.0,True
'2012-04-24T16:00:00',7.56089,7.5719,7.55727,7.56239,5115.23,7.56213,7.57323,7.55883,7.56365,4782.7202,False
'2012-04-24T17:00:00',7.56288,7.56806,7.55916,7.56355,1919.65,7.56404,7.5693,7.56081,7.56464,1952.05,False
'2012-04-24T18:00:00',7.56311,7.56449,7.5533,7.56293,2018.63,7.56502,7.5661,7.55926,7.56452,1968.26,True
'2012-04-24T19:00:00',7.56268,7.57223,7.55946,7.57062,1022.9,7.56427,7.57428,7.56118,7.57246,999.3,False
'2012-04-24T20:00:00',7.57062,7.5723,7.56238,7.56674,1069.8,7.57246,7.57414,7.56406,7.56854,939.37,False
'2012-04-24T21:00:00',7.56699,7.56784,7.56064,7.56645,624.3,7.56883,7.56992,7.56482,7.56829,556.5,True
'2012-04-24T22:00:00',7.56631,7.56966,7.55943,7.56966,1077.58,7.56817,7.57292,7.56382,7.57292,1120.29,False
'2012-04-24T23:00:00',7.56818,7.56859,7.55154,7.55362,1876.87,7.57024,7.5723,7.55356,7.55666,1753.7,False
'2012-04-25T00:00:00',7.55602,7.56236,7.55373,7.56025,2565.26,7.56293,7.56819,7.55621,7.56136,2520.77,True
'2012-04-25T01:00:00',7.55697,7.56466,7.55398,7.55847,3851.01,7.56653,7.57233,7.55952,7.56703,3742.6201,False
'2012-04-25T02:00:00',7.55928,7.56301,7.55907,7.56116,16083.75,7.56641,7.56726,7.56332,7.56476,14852.25,False
'2012-04-25T03:00:00',7.56115,7.56257,7.55693,7.56198,7417.8799,7.56502,7.56763,7.56153,7.56593,6561.3799,True
'2012-04-25T04:00:00',7.56197,7.56277,7.55977,7.55991,1072.5,7.56548,7.56732,7.56227,7.56227,829.19,False
'2012-04-25T05:00:00',7.55987,7.56258,7.55499,7.55983,9418.1699,7.56203,7.56704,7.55911,7.56247,6502.5,True
'2012-04-25T06:00:00',7.55988,7.56658,7.55294,7.56018,8862.5898,7.5622,7.56847,7.55784,7.56532,5501.6401,False
'2012-04-25T07:00:00',7.56018,7.56328,7.55357,7.55598,5933.1401,7.56542,7.56595,7.55701,7.55962,4883.8901,False
'2012-04-25T08:00:00',7.55617,7.55792,7.55316,7.55474,4116.4502,7.55937,7.56093,7.55484,7.556,3116.4099,True
'2012-04-25T09:00:00',7.5549,7.56587,7.55072,7.5617,4414.3101,7.55616,7.56686,7.55196,7.56296,4564.9902,True
'2012-04-25T10:00:00',7.56179,7.56757,7.5557,7.56757,3503.4099,7.56305,7.56905,7.55893,7.56905,3491.5901,True
'2012-04-25T11:00:00',7.56757,7.57034,7.56003,7.56335,2780.6899,7.56865,7.57154,7.56127,7.56461,2836.52,False
'2012-04-25T12:00:00',7.56335,7.56799,7.56037,7.56037,3253.76,7.56458,7.56991,7.56163,7.56163,3279.76,False
'2012-04-25T13:00:00',7.56037,7.56527,7.55924,7.56124,1950.67,7.56132,7.56673,7.56062,7.56211,1882.99,False
'2012-04-25T14:00:00',7.56124,7.56489,7.55495,7.55928,2701.8899,7.56211,7.56611,7.5562,7.56026,2652.6399,True
'2012-04-25T15:00:00',7.55928,7.56675,7.55839,7.56277,2726.05,7.56026,7.56796,7.55965,7.56401,2622.6101,False
'2012-04-25T16:00:00',7.56277,7.56468,7.55287,7.55287,3317.8999,7.56401,7.56557,7.55411,7.55411,3026.6599,False
'2012-04-25T17:00:00',7.55287,7.56028,7.55165,7.5576,6615.5098,7.55411,7.56235,7.55274,7.55869,6899.46,True
'2012-04-25T18:00:00',7.55735,7.56208,7.55445,7.55837,1638.41,7.55883,7.56683,7.55569,7.56012,1559.11,False
'2012-04-25T19:00:00',7.55841,7.55921,7.5535,7.55765,1332.5601,7.56027,7.56161,7.55482,7.55949,1344.3199,True
'2012-04-25T20:00:00',7.5578,7.56199,7.55322,7.56132,1967.42,7.55966,7.56383,7.55662,7.56268,1991.45,False
'2012-04-25T21:00:00',7.56132,7.56133,7.55376,7.56037,992.7,7.56268,7.56301,7.55865,7.56217,1105.14,True
'2012-04-25T22:00:00',7.5605,7.56132,7.55527,7.55778,982.86,7.56217,7.56324,7.55802,7.56142,816.21,True
'2012-04-25T23:00:00',7.55817,7.56308,7.5535,7.56307,574.59,7.56163,7.57003,7.55788,7.56503,695.96,False
'2012-04-26T00:00:00',7.56327,7.56327,7.55208,7.55338,594.03,7.56493,7.56572,7.55504,7.56303,635.46,False
'2012-04-26T01:00:00',7.55338,7.55919,7.55318,7.55688,397.5,7.56303,7.56567,7.55769,7.56422,453.0,True
'2012-04-26T02:00:00',7.55708,7.56143,7.55707,7.56119,667.5,7.56422,7.56427,7.56297,7.56427,654.75,False
'2012-04-26T03:00:00',7.56119,7.56138,7.55561,7.55574,856.5,7.56426,7.56427,7.55726,7.55826,829.65,False
'2012-04-26T04:00:00',7.55599,7.56011,7.55583,7.55737,596.1,7.55826,7.56363,7.55826,7.56303,583.01,True
'2012-04-26T05:00:00',7.55737,7.56038,7.55697,7.55933,960.39,7.56303,7.56393,7.56014,7.56362,935.55,True
'2012-04-26T06:00:00',7.55933,7.56124,7.55854,7.55933,410.19,7.56362,7.56407,7.56292,7.56392,415.8,True
'2012-04-26T07:00:00',7.55974,7.56168,7.55677,7.56024,592.93,7.56366,7.56377,7.55992,7.56352,624.75,False
'2012-04-26T08:00:00',7.56026,7.56099,7.54834,7.5577,1184.25,7.56342,7.56393,7.55313,7.55894,1130.98,True
'2012-04-26T09:00:00',7.55809,7.56315,7.5515,7.56007,2789.72,7.55918,7.56646,7.55276,7.56606,2578.72,True
'2012-04-26T10:00:00',7.56092,7.56258,7.55457,7.55989,1542.01,7.56446,7.56899,7.55572,7.5634,1502.16,False
'2012-04-26T11:00:00',7.56003,7.56327,7.55689,7.55997,2181.29,7.56354,7.56513,7.55813,7.56109,2470.5601,False
'2012-04-26T12:00:00',7.56006,7.56337,7.55417,7.55973,1778.1,7.56117,7.56461,7.55788,7.56152,1780.09,True
'2012-04-26T13:00:00',7.55967,7.57295,7.55822,7.5724,4349.3198,7.56153,7.57432,7.55973,7.57366,4361.1201,True
'2012-04-26T14:00:00',7.5724,7.57844,7.56992,7.57496,3159.2,7.57366,7.5797,7.57107,7.57622,3270.8401,True
'2012-04-26T15:00:00',7.57505,7.57916,7.57117,7.57806,2906.3999,7.57629,7.5804,7.57222,7.5793,2726.3,True
'2012-04-26T16:00:00',7.57786,7.58725,7.57547,7.58495,3070.3601,7.57912,7.5883,7.57638,7.58621,3164.4099,True
'2012-04-26T17:00:00',7.58511,7.58743,7.57909,7.58695,1851.42,7.58635,7.58854,7.58033,7.58804,1835.22,True
'2012-04-26T18:00:00',7.58658,7.59266,7.58431,7.58682,3083.3899,7.58847,7.59456,7.5859,7.58843,2889.54,False
'2012-04-26T19:00:00',7.58728,7.58875,7.58051,7.58723,948.44,7.58866,7.59036,7.58559,7.58907,881.44,False
'2012-04-26T20:00:00',7.58723,7.58776,7.57998,7.58772,1595.9399,7.58907,7.58942,7.58172,7.58932,1756.8199,True
'2012-04-26T21:00:00',7.58772,7.58814,7.5818,7.58672,574.35,7.58943,7.58998,7.58537,7.58942,636.03,True
'2012-04-26T22:00:00',7.58671,7.58853,7.58197,7.58707,381.51,7.58943,7.59069,7.58628,7.59053,383.63,True
'2012-04-26T23:00:00',7.58687,7.58999,7.58104,7.58677,903.39,7.59033,7.59467,7.58575,7.59163,1270.3101,False
'2012-04-27T00:00:00',7.58779,7.58807,7.58257,7.58657,602.82,7.59044,7.59258,7.58746,7.58818,554.81,True
'2012-04-27T01:00:00',7.58346,7.58836,7.58105,7.58644,406.5,7.59154,7.59348,7.58547,7.58948,485.82,False
'2012-04-27T02:00:00',7.58665,7.58746,7.57732,7.58567,639.32,7.58969,7.59053,7.58191,7.58913,781.13,False
'2012-04-27T03:00:00',7.58426,7.58707,7.58406,7.58624,1944.45,7.59002,7.59013,7.58676,7.58926,2586.0,True
'2012-04-27T04:00:00',7.58624,7.58902,7.58044,7.58096,1900.35,7.58926,7.59252,7.58382,7.58382,2296.5,False
'2012-04-27T05:00:00',7.58071,7.58263,7.57656,7.58007,2555.1201,7.58382,7.58623,7.57923,7.58527,2770.3701,True
'2012-04-27T06:00:00',7.58007,7.58374,7.57987,7.58373,2655.45,7.58503,7.58632,7.58264,7.58594,3246.98,False
'2012-04-27T07:00:00',7.58373,7.58373,7.57973,7.58284,3767.3999,7.58594,7.58594,7.58219,7.58485,3589.95,True
'2012-04-27T08:00:00',7.58284,7.58898,7.57957,7.58343,2869.4299,7.58482,7.59072,7.58143,7.58469,3055.01,False
'2012-04-27T09:00:00',7.58343,7.58527,7.57159,7.57277,4171.0298,7.58469,7.5867,7.57494,7.57781,4491.8999,False
'2012-04-27T10:00:00',7.57159,7.57273,7.56027,7.56625,4599.6899,7.57781,7.57781,7.56389,7.56751,4790.5298,False
'2012-04-27T11:00:00',7.56625,7.57036,7.55961,7.57036,3613.95,7.56751,7.57162,7.56087,7.57141,3643.3101,True
'2012-04-27T12:00:00',7.57021,7.57411,7.56603,7.57354,5337.1899,7.57135,7.5752,7.56727,7.5748,5832.3999,True
'2012-04-27T13:00:00',7.57368,7.58389,7.57058,7.58339,2461.8,7.57494,7.58513,7.57191,7.58438,2409.51,True
'2012-04-27T14:00:00',7.58339,7.59088,7.58174,7.59077,3128.45,7.58463,7.59199,7.58298,7.59199,2861.3501,True
'2012-04-27T15:00:00',7.59096,7.59706,7.58745,7.59315,2849.6001,7.59222,7.59855,7.58891,7.59441,2732.55,True
'2012-04-27T16:00:00',7.59333,7.59773,7.59005,7.59389,2270.76,7.59459,7.5988,7.5912,7.59515,2441.25,False
'2012-04-27T17:00:00',7.59391,7.59631,7.58308,7.59267,1866.63,7.59515,7.59745,7.58434,7.59352,2296.71,False
'2012-04-27T18:00:00',7.59267,7.59378,7.58309,7.58358,1188.4,7.59342,7.59452,7.58422,7.58632,1251.67,True
'2012-04-27T19:00:00',7.58358,7.5941,7.58238,7.58989,1076.1,7.58603,7.59544,7.58454,7.59265,1070.55,False
'2012-04-27T20:00:00',7.59109,7.59152,7.58574,7.58888,644.67,7.59292,7.59292,7.58775,7.5916,778.5,True
'2012-04-27T21:00:00',7.58871,7.59398,7.5855,7.5904,954.48,7.59173,7.59582,7.58838,7.59224,966.69,False
'2012-04-27T22:00:00',7.59069,7.59069,7.58478,7.58547,564.76,7.59255,7.59353,7.58818,7.58818,556.93,True
'2012-04-29T23:00:00',7.59044,7.59222,7.5714,7.59028,551.49,7.59908,7.62194,7.59065,7.59942,556.38,False
'2012-04-30T00:00:00',7.59164,7.59298,7.58957,7.58998,420.48,7.59768,7.60023,7.59522,7.59757,451.92,False
'2012-04-30T01:00:00',7.58998,7.5916,7.58978,7.59122,502.5,7.59757,7.59796,7.59535,7.59558,502.5,True
'2012-04-30T02:00:00',7.59122,7.59382,7.59045,7.59253,751.5,7.59558,7.60007,7.59504,7.60006,795.75,False
'2012-04-30T03:00:00',7.59253,7.59293,7.59073,7.59073,660.0,7.60007,7.60007,7.59416,7.59546,641.93,False
'2012-04-30T04:00:00',7.59097,7.59198,7.5861,7.5865,672.75,7.59536,7.59593,7.58956,7.58956,660.18,True
'2012-04-30T05:00:00',7.5865,7.59476,7.58613,7.5888,679.5,7.58956,7.59972,7.58919,7.59186,757.2,False
'2012-04-30T06:00:00',7.5888,7.59159,7.58817,7.58975,715.95,7.59186,7.59483,7.59186,7.59279,722.7,True
'2012-04-30T07:00:00',7.58894,7.59134,7.58688,7.58782,1094.1,7.59198,7.59562,7.58977,7.59056,1069.95,True
'2012-04-30T08:00:00',7.58773,7.59352,7.58027,7.5811,3486.3501,7.59049,7.59644,7.58147,7.58234,3316.1101,False
'2012-04-30T09:00:00',7.581,7.58287,7.56896,7.57371,3747.6699,7.58226,7.58403,7.57022,7.57495,3884.8401,False
'2012-04-30T10:00:00',7.57382,7.57884,7.56739,7.57804,2754.6599,7.57506,7.5801,7.56863,7.57903,3032.6499,True
'2012-04-30T11:00:00',7.57804,7.58444,7.57128,7.58387,2983.97,7.57913,7.5857,7.57254,7.58513,3055.8701,True
'2012-04-30T12:00:00',7.58404,7.58728,7.58011,7.58248,3249.5601,7.58522,7.58852,7.58145,7.58374,2978.3,True
'2012-04-30T13:00:00',7.58259,7.59061,7.58209,7.59019,2581.53,7.58385,7.59185,7.58334,7.59145,2321.1899,True
'2012-04-30T14:00:00',7.5903,7.59183,7.57797,7.58468,3781.0601,7.59154,7.59309,7.58226,7.58656,3614.9199,False
'2012-04-30T15:00:00',7.58468,7.59,7.58347,7.58639,2092.96,7.58655,7.59126,7.58471,7.58728,2147.4399,False
'2012-04-30T16:00:00',7.58631,7.58857,7.57218,7.58257,6522.4302,7.58727,7.58957,7.57384,7.58364,6243.79,False
'2012-04-30T17:00:00',7.58243,7.58288,7.57172,7.57878,4226.0601,7.58364,7.58414,7.57306,7.57993,4311.0601,False
'2012-04-30T18:00:00',7.57878,7.57957,7.575,7.57703,704.58,7.57993,7.58093,7.57685,7.57899,798.53,False
'2012-04-30T19:00:00',7.57758,7.57856,7.57255,7.57592,710.8,7.57925,7.58031,7.57493,7.57721,807.73,False
'2012-04-30T20:00:00',7.57593,7.57593,7.5707,7.57327,709.05,7.57721,7.57721,7.57323,7.57513,669.0,True
'2012-04-30T21:00:00',7.57327,7.57729,7.5725,7.57472,719.07,7.57513,7.57917,7.57472,7.57648,713.63,False
'2012-04-30T22:00:00',7.57468,7.57605,7.57167,7.57394,625.5,7.57648,7.57813,7.57436,7.57573,695.63,True
'2012-04-30T23:00:00',7.57207,7.58062,7.57077,7.57557,509.99,7.57573,7.58313,7.57562,7.58123,508.97,False
'2012-05-01T00:00:00',7.57689,7.57725,7.57007,7.57569,457.43,7.57954,7.58202,7.57247,7.57973,385.18,True
'2012-05-01T01:00:00',7.57754,7.5777,7.56854,7.57556,374.03,7.57878,7.58223,7.57573,7.58062,386.08,False
'2012-05-01T02:00:00',7.57556,7.57728,7.56947,7.57298,529.9,7.58062,7.58127,7.57583,7.58002,517.74,False
'2012-05-01T03:00:00',7.57347,7.57573,7.57347,7.57497,495.45,7.57948,7.57989,7.57804,7.57987,500.25,True
'2012-05-01T04:00:00',7.57497,7.57743,7.56695,7.57674,545.25,7.57987,7.58153,7.57445,7.58026,528.3,False
'2012-05-01T05:00:00',7.57674,7.57698,7.57577,7.57674,415.5,7.58002,7.58047,7.57876,7.58016,420.75,True
'2012-05-01T06:00:00',7.57673,7.57957,7.56975,7.57647,1288.35,7.58017,7.58256,7.57297,7.58026,1267.88,False
'2012-05-01T07:00:00',7.57647,7.57807,7.57487,7.57667,4970.7002,7.58027,7.58113,7.57725,7.57941,3826.5,True
'2012-05-01T08:00:00',7.57667,7.58276,7.57344,7.58132,1953.21,7.57941,7.58478,7.57648,7.58343,2151.9099,True
'2012-05-01T09:00:00',7.58144,7.58825,7.57444,7.57807,2433.03,7.58344,7.59155,7.57644,7.58013,2353.76,False
'2012-05-01T10:00:00',7.57807,7.58153,7.57118,7.5727,1953.96,7.58011,7.58397,7.57303,7.57472,1881.38,True
'2012-05-01T11:00:00',7.5728,7.58358,7.57262,7.58274,1231.8,7.57464,7.58494,7.57462,7.58474,1210.8,False
'2012-05-01T12:00:00',7.58261,7.58274,7.57448,7.58004,1791.64,7.58474,7.58476,7.5769,7.58208,1809.9,False
'2012-05-01T13:00:00',7.58004,7.58057,7.57336,7.57398,1206.61,7.58199,7.58272,7.57473,7.57533,1340.61,False
'2012-05-01T14:00:00',7.57411,7.57837,7.5721,7.57796,846.15,7.57522,7.58021,7.57445,7.57893,1075.05,True
'2012-05-01T15:00:00',7.57779,7.58211,7.57369,7.57707,1200.01,7.57893,7.58403,7.57597,7.57963,1206.16,False
'2012-05-01T16:00:00',7.57707,7.57743,7.56479,7.56557,2092.78,7.57983,7.57983,7.56603,7.56743,2543.3701,False
'2012-05-01T17:00:00',7.56506,7.56577,7.55524,7.5613,1884.42,7.56764,7.56771,7.55728,7.56323,1734.8,False
'2012-05-01T18:00:00',7.56117,7.56429,7.55672,7.56393,1613.26,7.56323,7.56652,7.55859,7.56583,1511.5,True
'2012-05-01T19:00:00',7.56443,7.56964,7.56298,7.56648,1118.66,7.56607,7.5729,7.5656,7.56952,1064.38,False
'2012-05-01T20:00:00',7.56648,7.56829,7.56367,7.56463,964.69,7.56952,7.57113,7.56663,7.56724,1254.0601,False
'2012-05-01T21:00:00',7.56449,7.56666,7.56315,7.56518,1016.19,7.56725,7.56981,7.56592,7.56749,1071.23,True
'2012-05-01T22:00:00',7.56497,7.56916,7.56376,7.56847,582.52,7.56748,7.57668,7.5672,7.57503,600.51,True
'2012-05-01T23:00:00',7.56418,7.57068,7.56108,7.56627,350.32,7.57973,7.57973,7.56532,7.57117,340.29,False
'2012-05-02T00:00:00',7.56576,7.56945,7.56237,7.56705,360.18,7.57361,7.57701,7.56762,7.57305,353.67,True
'2012-05-02T01:00:00',7.56498,7.5709,7.56383,7.56982,513.23,7.57511,7.58047,7.56944,7.57288,432.42,True
'2012-05-02T02:00:00',7.5696,7.5729,7.56497,7.56593,2761.5801,7.57264,7.57727,7.56924,7.57342,2191.4399,False
'2012-05-02T03:00:00',7.5675,7.56898,7.56519,7.56559,1276.5,7.57114,7.57403,7.57004,7.57253,932.03,False
'2012-05-02T04:00:00',7.56559,7.5681,7.56508,7.56544,735.0,7.57233,7.57353,7.57038,7.57322,593.41,True
'2012-05-02T05:00:00',7.56564,7.56802,7.56528,7.56589,635.25,7.57303,7.57373,7.57026,7.57332,494.77,True
'2012-05-02T06:00:00',7.56589,7.56816,7.56513,7.56736,741.75,7.57352,7.57373,7.57012,7.5704,562.5,False
'2012-05-02T07:00:00',7.56528,7.56761,7.56188,7.56257,1449.36,7.57222,7.57283,7.5645,7.5645,1263.72,False
'2012-05-02T08:00:00',7.56257,7.56659,7.55628,7.56204,3059.27,7.56452,7.56857,7.55872,7.56806,3121.29,True
'2012-05-02T09:00:00',7.56204,7.57993,7.56173,7.57371,4822.1401,7.56806,7.58129,7.56783,7.57495,5044.5601,False
'2012-05-02T10:00:00',7.57393,7.57557,7.56808,7.56813,2920.73,7.57517,7.57742,7.56931,7.56939,2592.8401,False
'2012-05-02T11:00:00',7.56815,7.57213,7.56223,7.57211,2590.4199,7.56939,7.57339,7.56345,7.57337,2273.76,True
'2012-05-02T12:00:00',7.57198,7.57268,7.56379,7.56438,2196.9099,7.57257,7.57384,7.56495,7.56553,2235.8201,False
'2012-05-02T13:00:00',7.56438,7.56438,7.55287,7.55381,2459.0801,7.56552,7.56552,7.55413,7.55505,2609.9399,False
'2012-05-02T14:00:00',7.55381,7.56082,7.55178,7.55774,3015.8899,7.55505,7.56192,7.55302,7.559,3108.21,True
'2012-05-02T15:00:00',7.5579,7.56221,7.55639,7.55895,2428.21,7.55912,7.56352,7.55765,7.56019,2511.28,False
'2012-05-02T16:00:00',7.55873,7.5599,7.55096,7.55759,3272.8,7.55997,7.56114,7.5522,7.55861,3331.05,True
'2012-05-02T17:00:00',7.55757,7.56042,7.55484,7.55837,2922.9099,7.55861,7.56175,7.5571,7.55948,2964.1599,True
'2012-05-02T18:00:00',7.55816,7.56271,7.5563,7.5604,1769.9399,7.55979,7.56432,7.55801,7.56242,1787.64,False
'2012-05-02T19:00:00',7.5607,7.56073,7.5535,7.55834,649.95,7.56231,7.56313,7.55596,7.56103,738.6,False
'2012-05-02T20:00:00',7.55831,7.55952,7.55597,7.55811,630.0,7.56117,7.56158,7.55756,7.55995,625.89,True
'2012-05-02T21:00:00',7.55835,7.56018,7.55477,7.5592,521.12,7.55995,7.56251,7.55782,7.56106,536.25,False
'2012-05-02T22:00:00',7.5592,7.55947,7.54985,7.55336,649.97,7.56106,7.56131,7.55239,7.55459,623.82,False
'2012-05-02T23:00:00',7.55215,7.55596,7.54922,7.55427,480.0,7.556,7.56052,7.55308,7.55773,366.44,False
'2012-05-03T00:00:00',7.55427,7.55523,7.5487,7.55218,343.24,7.55718,7.55832,7.55214,7.5533,294.36,False
'2012-05-03T01:00:00',7.55156,7.55278,7.54791,7.55197,347.18,7.55434,7.55777,7.55168,7.55641,323.25,False
'2012-05-03T02:00:00',7.55217,7.55217,7.54618,7.55027,425.16,7.55621,7.55681,7.55089,7.55681,403.88,True
'2012-05-03T03:00:00',7.55027,7.55429,7.55027,7.55297,546.96,7.55681,7.55802,7.5546,7.55783,537.0,False
'2012-05-03T04:00:00',7.55298,7.55298,7.54356,7.55228,414.61,7.55782,7.55827,7.55097,7.55731,415.11,False
'2012-05-03T05:00:00',7.55248,7.55248,7.54452,7.55003,541.14,7.55732,7.55732,7.55023,7.55227,502.99,True
'2012-05-03T06:00:00',7.54982,7.55663,7.54973,7.55266,635.1,7.55227,7.56052,7.55202,7.55553,557.67,False
'2012-05-03T07:00:00',7.55266,7.55464,7.55053,7.55093,600.64,7.55552,7.55918,7.555,7.55626,497.47,True
'2012-05-03T08:00:00',7.55239,7.55768,7.55207,7.55427,1589.77,7.55533,7.56071,7.5536,7.55551,1510.36,False
'2012-05-03T09:00:00',7.5547,7.55487,7.54461,7.54552,2911.73,7.5557,7.5561,7.54562,7.54647,3197.6001,False
'2012-05-03T10:00:00',7.54552,7.55151,7.54552,7.54634,2493.53,7.54633,7.55285,7.54633,7.54758,2503.05,False
'2012-05-03T11:00:00',7.54634,7.54942,7.54332,7.5439,2643.4099,7.54752,7.5504,7.54456,7.54514,2404.6699,False
'2012-05-03T12:00:00',7.54366,7.54864,7.54339,7.54714,1481.46,7.54556,7.55013,7.54465,7.5484,1459.51,True
'2012-05-03T13:00:00',7.54711,7.54916,7.53986,7.5399,2214.26,7.54837,7.55021,7.54077,7.54116,2125.3799,False
'2012-05-03T14:00:00',7.5399,7.54345,7.53506,7.53537,3406.3,7.54116,7.5446,7.53619,7.53653,3529.21,True
'2012-05-03T15:00:00',7.53507,7.55078,7.53489,7.5456,2950.5901,7.53633,7.55203,7.53613,7.54686,3121.0801,True
'2012-05-03T16:00:00',7.54553,7.55168,7.54517,7.54788,3530.1699,7.54677,7.55314,7.54634,7.54912,3303.0701,True
'2012-05-03T17:00:00',7.54796,7.55444,7.54645,7.55282,2494.54,7.5492,7.55555,7.54752,7.55393,2267.8501,True
'2012-05-03T18:00:00',7.55278,7.55503,7.5435,7.55218,4061.48,7.55452,7.55663,7.54503,7.55366,4037.73,True
'2012-05-03T19:00:00',7.55218,7.55906,7.54959,7.55753,1087.58,7.55363,7.56085,7.55118,7.55912,1009.36,True
'2012-05-03T20:00:00',7.55738,7.56043,7.55471,7.55916,892.13,7.55897,7.56196,7.55778,7.56075,930.44,True
'2012-05-03T21:00:00',7.55928,7.56061,7.55329,7.55704,1018.35,7.56089,7.5622,7.5552,7.5589,1149.24,False
'2012-05-03T22:00:00',7.55267,7.55828,7.54976,7.55401,648.29,7.55755,7.5624,7.55477,7.55715,673.78,False
'2012-05-03T23:00:00',7.55273,7.55565,7.54295,7.55248,1245.38,7.55625,7.55911,7.54547,7.55738,1248.67,True
'2012-05-04T00:00:00',7.5533,7.55767,7.5458,7.55388,972.35,7.5582,7.56211,7.54889,7.56192,971.87,False
'2012-05-04T01:00:00',7.55464,7.55776,7.55423,7.55548,325.5,7.56182,7.56183,7.55884,7.56092,327.0,False
'2012-05-04T02:00:00',7.55464,7.5575,7.55464,7.55548,486.75,7.56116,7.56132,7.55918,7.56092,523.5,True
'2012-05-04T03:00:00',7.55524,7.55737,7.55447,7.55613,611.41,7.56092,7.56173,7.55669,7.56152,658.88,True
'2012-05-04T04:00:00',7.55613,7.55904,7.55573,7.55851,524.35,7.56153,7.56177,7.56047,7.56077,547.5,True
'2012-05-04T05:00:00',7.55728,7.55993,7.55707,7.55833,524.25,7.56152,7.56153,7.55885,7.56057,556.5,False
'2012-05-04T06:00:00',7.55747,7.55934,7.55523,7.55528,688.5,7.56123,7.56128,7.55646,7.55752,682.3,False
'2012-05-04T07:00:00',7.55524,7.55826,7.55096,7.55478,1459.35,7.55725,7.56099,7.5537,7.55744,1285.62,False
'2012-05-04T08:00:00',7.55478,7.55497,7.54798,7.54957,1308.8101,7.55744,7.55802,7.54998,7.55176,1221.02,True
'2012-05-04T09:00:00',7.54975,7.55798,7.54957,7.55615,4065.26,7.55177,7.55983,7.55147,7.55891,3053.9299,False
'2012-05-04T10:00:00',7.55592,7.55778,7.55178,7.55407,1788.5699,7.55914,7.55965,7.5535,7.55582,1908.25,True
'2012-05-04T11:00:00',7.55407,7.5661,7.55388,7.56499,1936.6801,7.55582,7.56732,7.55566,7.56623,2092.4199,False
'2012-05-04T12:00:00',7.56513,7.56537,7.55934,7.56537,2408.8101,7.56637,7.56663,7.56034,7.56661,2046.65,True
'2012-05-04T13:00:00',7.56537,7.56549,7.55927,7.56347,1806.04,7.56661,7.56673,7.56023,7.56472,1719.38,True
'2012-05-04T14:00:00',7.56355,7.57144,7.55884,7.56733,4738.3398,7.56479,7.5727,7.56015,7.56857,4343.75,True
'2012-05-04T15:00:00',7.56776,7.58342,7.56666,7.58168,4848.54,7.569,7.58469,7.56778,7.58216,4508.3799,True
'2012-05-04T16:00:00',7.58158,7.58603,7.57706,7.5815,4070.74,7.58216,7.58727,7.5783,7.58274,3894.8501,True
'2012-05-04T17:00:00',7.5815,7.58777,7.57616,7.58202,4399.2402,7.58274,7.5886,7.57742,7.58323,4176.3901,False
'2012-05-04T18:00:00',7.58179,7.58381,7.57571,7.58152,1547.75,7.58323,7.58585,7.57735,7.58338,1462.5699,True
'2012-05-04T19:00:00',7.58152,7.58845,7.57605,7.58797,1149.73,7.58338,7.59028,7.57811,7.58981,1090.2,True
'2012-05-04T20:00:00',7.58809,7.59044,7.57892,7.5856,1130.9399,7.58995,7.59228,7.58414,7.58878,1023.63,False
'2012-05-04T21:00:00',7.5856,7.59018,7.58477,7.58837,823.88,7.58879,7.59202,7.58663,7.59009,789.3,True
'2012-05-04T22:00:00',7.58812,7.58947,7.57973,7.58298,1043.8101,7.59034,7.59386,7.58517,7.59094,1016.47,False
'2012-05-06T23:00:00',7.56174,7.5692,7.55148,7.56098,439.55,7.56588,7.58202,7.5604,7.56671,444.23,False
'2012-05-07T00:00:00',7.56455,7.56908,7.55873,7.56454,957.38,7.56671,7.57619,7.5634,7.56746,952.97,True
'2012-05-07T01:00:00',7.55971,7.57584,7.55869,7.56636,1524.17,7.56675,7.58032,7.56273,7.56927,1308.96,False
'2012-05-07T02:00:00',7.56603,7.57162,7.56146,7.56588,2321.55,7.56927,7.57632,7.56696,7.57225,2237.75,False
'2012-05-07T03:00:00',7.56608,7.57181,7.56537,7.56847,2251.02,7.57225,7.57518,7.571,7.57273,2104.9199,False
'2012-05-07T04:00:00',7.56847,7.57074,7.56823,7.56923,1069.21,7.57273,7.57332,7.57076,7.57302,1072.66,True
'2012-05-07T05:00:00',7.56923,7.57844,7.56923,7.57807,980.33,7.57302,7.5827,7.57089,7.58066,1004.3,True
'2012-05-07T06:00:00',7.57496,7.58206,7.57224,7.57528,1124.4399,7.57846,7.58523,7.57576,7.57879,1081.47,False
'2012-05-07T07:00:00',7.57528,7.58187,7.57393,7.58169,1839.1,7.58183,7.58452,7.57711,7.58373,1776.6,True
'2012-05-07T08:00:00',7.5816,7.58388,7.57415,7.57527,2688.9399,7.58373,7.58602,7.57559,7.5765,2650.73,False
'2012-05-07T09:00:00',7.57527,7.57747,7.56904,7.57241,2958.6201,7.5765,7.57951,7.57024,7.57365,3176.27,True
'2012-05-07T10:00:00',7.5725,7.58242,7.5709,7.5709,3553.6001,7.57376,7.58393,7.57236,7.57236,3306.8401,False
'2012-05-07T11:00:00',7.5711,7.57326,7.5621,7.56764,1885.92,7.57236,7.5745,7.56334,7.56888,1640.24,True
'2012-05-07T12:00:00',7.56768,7.57348,7.56481,7.56572,2496.2,7.56892,7.5743,7.56605,7.56683,2215.47,False
'2012-05-07T13:00:00',7.56511,7.56967,7.56266,7.56389,2583.79,7.56663,7.57062,7.5641,7.56502,2555.3899,False
'2012-05-07T14:00:00',7.56389,7.56695,7.56214,7.56671,1274.1,7.56483,7.56809,7.5634,7.56763,1242.99,True
'2012-05-07T15:00:00',7.56671,7.56715,7.55364,7.5604,3597.6201,7.56742,7.56841,7.5549,7.56164,3639.8101,True
'2012-05-07T16:00:00',7.5604,7.56755,7.55597,7.56734,3438.9099,7.56164,7.56881,7.55737,7.56858,3734.6201,True
'2012-05-07T17:00:00',7.56747,7.56798,7.55463,7.55809,2817.8101,7.56858,7.56882,7.55659,7.55935,2725.1201,False
'2012-05-07T18:00:00',7.5573,7.56297,7.55322,7.56225,1683.29,7.55956,7.56462,7.55535,7.56409,1517.1899,True
'2012-05-07T19:00:00',7.56225,7.56357,7.55882,7.56106,791.26,7.56378,7.5653,7.56066,7.5629,699.2,True
'2012-05-07T20:00:00',7.56106,7.56837,7.55709,7.56606,804.08,7.5629,7.57061,7.55969,7.56772,818.24,True
'2012-05-07T21:00:00',7.56474,7.56855,7.56362,7.56597,445.9,7.56877,7.57076,7.56547,7.56933,459.61,True
'2012-05-07T22:00:00',7.56705,7.56993,7.56429,7.56858,536.78,7.56909,7.57243,7.56724,7.57141,639.0,True
'2012-05-07T23:00:00',7.56858,7.57236,7.56576,7.56874,397.65,7.57302,7.57822,7.56987,7.57,466.3,False
'2012-05-08T00:00:00',7.56758,7.56893,7.56041,7.56676,590.68,7.57054,7.5738,7.56539,7.56824,656.16,False
'2012-05-08T01:00:00',7.56466,7.56822,7.56293,7.56508,345.49,7.57034,7.57312,7.56555,7.57193,359.33,False
'2012-05-08T02:00:00',7.56508,7.56738,7.55962,7.56017,900.83,7.57193,7.57253,7.56176,7.56227,951.34,False
'2012-05-08T03:00:00',7.55987,7.56128,7.5541,7.55639,1606.75,7.56227,7.56452,7.55836,7.56027,1454.97,False
'2012-05-08T04:00:00',7.55638,7.55923,7.5513,7.55798,689.14,7.56027,7.56319,7.55612,7.56117,673.22,False
'2012-05-08T05:00:00',7.55797,7.55933,7.55186,7.55347,974.39,7.56117,7.56117,7.55418,7.55945,1108.88,False
'2012-05-08T06:00:00',7.55515,7.55701,7.55118,7.55654,642.11,7.55945,7.56005,7.55389,7.5596,651.75,True
'2012-05-08T07:00:00',7.55577,7.55826,7.54458,7.55013,1722.41,7.55983,7.56163,7.54709,7.55277,1642.37,True
'2012-05-08T08:00:00',7.55014,7.56277,7.54355,7.56043,2748.0,7.55276,7.56424,7.54581,7.56244,2788.8201,True
'2012-05-08T09:00:00',7.56043,7.56477,7.55207,7.55247,2583.0601,7.56244,7.56659,7.55595,7.55953,2570.04,True
'2012-05-08T10:00:00',7.55247,7.56538,7.55117,7.56022,2848.5701,7.55963,7.5672,7.55774,7.56204,2788.02,False
'2012-05-08T11:00:00',7.5602,7.56361,7.56015,7.56078,1708.63,7.56205,7.56563,7.56202,7.56286,1748.15,True
'2012-05-08T12:00:00',7.56078,7.56618,7.56043,7.56246,1697.02,7.56286,7.56715,7.56143,7.56428,1708.04,False
'2012-05-08T13:00:00',7.56242,7.56352,7.55967,7.56193,1587.0,7.56428,7.56553,7.56127,7.56395,1637.72,True
'2012-05-08T14:00:00',7.56193,7.56546,7.55821,7.56387,3024.29,7.56395,7.56707,7.56007,7.5654,2925.76,True
'2012-05-08T15:00:00',7.56386,7.57798,7.56337,7.57537,2595.28,7.56538,7.5798,7.56511,7.57769,2495.4099,True
'2012-05-08T16:00:00',7.57523,7.59198,7.57373,7.58407,4343.7402,7.57769,7.59385,7.57606,7.58533,4347.9702,True
'2012-05-08T17:00:00',7.58406,7.59327,7.58377,7.58727,3165.95,7.58533,7.59622,7.58531,7.58923,2952.95,False
'2012-05-08T18:00:00',7.58727,7.59317,7.58497,7.59109,2829.71,7.58923,7.59514,7.58673,7.59318,2452.8799,True
'2012-05-08T19:00:00',7.59075,7.59398,7.5854,7.59092,1295.3101,7.59318,7.59659,7.58802,7.59352,1340.61,False
'2012-05-08T20:00:00',7.59092,7.59187,7.58718,7.58772,806.99,7.59352,7.59446,7.58981,7.59115,780.05,False
'2012-05-08T21:00:00',7.58758,7.58758,7.57917,7.5809,723.83,7.59119,7.5913,7.58212,7.58439,865.11,True
'2012-05-08T22:00:00',7.5809,7.59022,7.57429,7.57438,590.92,7.58439,7.59626,7.57965,7.58482,620.17,False
'2012-05-08T23:00:00',7.57417,7.57871,7.57123,7.57728,431.27,7.58463,7.58742,7.57733,7.58312,442.45,True
'2012-05-09T00:00:00',7.57921,7.58045,7.57503,7.57753,263.15,7.58206,7.58777,7.58002,7.58717,278.73,False
'2012-05-09T01:00:00',7.57752,7.58005,7.57068,7.57724,978.22,7.58678,7.58678,7.57407,7.57976,942.91,False
'2012-05-09T02:00:00',7.57674,7.57874,7.57105,7.57497,427.69,7.57978,7.58373,7.5763,7.57926,437.1,False
'2012-05-09T03:00:00',7.57497,7.57597,7.56669,7.57258,1100.62,7.57927,7.57947,7.57268,7.57747,771.03,True
'2012-05-09T04:00:00',7.57258,7.57628,7.5668,7.57368,1673.66,7.57727,7.57959,7.57017,7.57616,1188.74,False
'2012-05-09T05:00:00',7.57368,7.57508,7.57028,7.57307,586.95,7.57616,7.57852,7.57409,7.57743,476.41,True
'2012-05-09T06:00:00',7.57307,7.57844,7.57057,7.5744,706.67,7.57743,7.58093,7.57389,7.57746,567.45,True
'2012-05-09T07:00:00',7.57467,7.58403,7.57419,7.5821,1473.3,7.57773,7.58651,7.57723,7.58486,1437.9,True
'2012-05-09T08:00:00',7.58197,7.58478,7.57486,7.58028,3143.8701,7.58471,7.5869,7.57879,7.5818,3444.02,False
'2012-05-09T09:00:00',7.58018,7.58427,7.57228,7.57333,2795.04,7.5818,7.58571,7.57364,7.57468,3077.45,False
'2012-05-09T10:00:00',7.57327,7.58286,7.57296,7.57898,2575.6699,7.57468,7.58464,7.57454,7.58102,2451.26,False
'2012-05-09T11:00:00',7.57898,7.58086,7.57255,7.57547,2468.22,7.58098,7.58263,7.57473,7.57732,2666.4099,False
'2012-05-09T12:00:00',7.57546,7.57639,7.56536,7.57189,2574.6599,7.57732,7.57802,7.56657,7.57313,2735.2,False
'2012-05-09T13:00:00',7.57181,7.57601,7.56511,7.56931,2596.8601,7.57305,7.57725,7.56635,7.57057,2317.5601,False
'2012-05-09T14:00:00',7.56923,7.57051,7.56,7.56697,4423.5801,7.57049,7.57172,7.56124,7.56786,3925.1001,False
'2012-05-09T15:00:00',7.56697,7.56988,7.56108,7.56511,3420.4099,7.56823,7.57078,7.56234,7.56635,3279.27,False
'2012-05-09T16:00:00',7.56511,7.56619,7.55736,7.55786,4332.6899,7.56635,7.56743,7.55842,7.55909,4192.1001,False
'2012-05-09T17:00:00',7.55786,7.55881,7.54752,7.54983,3583.1899,7.55899,7.55987,7.5489,7.55092,3545.73,False
'2012-05-09T18:00:00',7.54962,7.55066,7.54612,7.5495,1871.42,7.55133,7.55236,7.54777,7.55108,1940.9301,False
'2012-05-09T19:00:00',7.54964,7.55017,7.54037,7.54181,2256.02,7.55123,7.55222,7.54257,7.54365,2374.1499,False
'2012-05-09T20:00:00',7.54181,7.54358,7.53904,7.54251,1846.39,7.54365,7.54544,7.54042,7.54428,1739.86,True
'2012-05-09T21:00:00',7.54251,7.54598,7.53876,7.54288,1004.83,7.54435,7.54882,7.54172,7.54454,1114.5,True
'2012-05-09T22:00:00',7.54288,7.55189,7.53961,7.54884,779.82,7.54454,7.55415,7.54232,7.55009,659.65,False
'2012-05-09T23:00:00',7.55103,7.55108,7.53718,7.54098,308.62,7.55237,7.55558,7.54199,7.54542,348.68,False
'2012-05-10T00:00:00',7.54117,7.55038,7.53997,7.54288,537.44,7.54563,7.55619,7.54448,7.55352,482.8,False
'2012-05-10T01:00:00',7.54308,7.54776,7.53832,7.5464,671.48,7.55352,7.55393,7.54235,7.54826,827.74,False
'2012-05-10T02:00:00',7.54632,7.54681,7.54464,7.5448,428.25,7.54949,7.55046,7.54786,7.54786,416.7,False
'2012-05-10T03:00:00',7.54458,7.54623,7.54121,7.54478,628.39,7.54764,7.55023,7.54497,7.54972,586.2,True
'2012-05-10T04:00:00',7.54518,7.54986,7.54427,7.54834,1488.38,7.55003,7.55437,7.54708,7.55411,1506.75,True
'2012-05-10T05:00:00',7.54807,7.55124,7.54373,7.54633,1035.8199,7.55386,7.55624,7.54626,7.54937,858.23,True
'2012-05-10T06:00:00',7.54633,7.55164,7.53922,7.54561,1023.74,7.54937,7.55547,7.54326,7.55211,1025.29,False
'2012-05-10T07:00:00',7.54589,7.55074,7.54411,7.55037,969.45,7.55181,7.55353,7.5472,7.55299,967.05,False
'2012-05-10T08:00:00',7.55037,7.55057,7.54017,7.54524,3437.9399,7.55279,7.55291,7.54214,7.54648,3202.5601,True
'2012-05-10T09:00:00',7.54524,7.55437,7.54329,7.54497,4140.02,7.54647,7.55552,7.54623,7.55117,4403.7002,True
'2012-05-10T10:00:00',7.54497,7.56877,7.54497,7.56732,5945.3599,7.55117,7.57003,7.55117,7.56848,6336.2202,True
'2012-05-10T11:00:00',7.56732,7.58092,7.56244,7.57055,5033.0601,7.56848,7.58183,7.56368,7.57179,5082.9199,False
'2012-05-10T12:00:00',7.57055,7.57307,7.56599,7.57192,3062.1001,7.57179,7.57406,7.56728,7.57318,3159.1101,True
'2012-05-10T13:00:00',7.57192,7.57856,7.57005,7.57159,4423.5898,7.57318,7.57982,7.57117,7.57917,4387.0098,False
'2012-05-10T14:00:00',7.57159,7.57305,7.55618,7.56222,3365.5601,7.57917,7.58076,7.55682,7.56348,3715.24,False
'2012-05-10T15:00:00',7.5623,7.56329,7.55286,7.55745,3673.72,7.56356,7.56626,7.55407,7.55871,3637.3601,True
'2012-05-10T16:00:00',7.55763,7.58538,7.55752,7.58487,7414.2402,7.55883,7.58647,7.55877,7.58611,7475.0698,True
'2012-05-10T17:00:00',7.5849,7.58977,7.57799,7.58573,5333.21,7.58611,7.59083,7.57962,7.58699,5058.9199,True
'2012-05-10T18:00:00',7.58573,7.59058,7.58429,7.58769,2000.6899,7.58699,7.59208,7.58592,7.58955,2340.95,False
'2012-05-10T19:00:00',7.58755,7.58839,7.58521,7.5857,992.7,7.58941,7.59015,7.58693,7.58752,1014.38,True
'2012-05-10T20:00:00',7.5857,7.58978,7.58509,7.58677,1404.8199,7.58742,7.59164,7.58695,7.58861,1620.59,False
'2012-05-10T21:00:00',7.58677,7.58829,7.58212,7.58212,824.6,7.58861,7.5905,7.58373,7.58373,896.1,True
'2012-05-10T22:00:00',7.58212,7.58945,7.57334,7.5894,1391.92,7.58373,7.59292,7.57586,7.59242,1495.39,True
'2012-05-10T23:00:00',7.58857,7.5907,7.57983,7.58668,594.39,7.59263,7.59467,7.58462,7.59243,431.29,True
'2012-05-11T00:00:00',7.58752,7.59327,7.58178,7.58898,650.63,7.59106,7.59728,7.58677,7.59551,571.88,True
'2012-05-11T01:00:00',7.58898,7.59498,7.58724,7.58768,1110.53,7.59643,7.59877,7.58945,7.59142,1077.73,False
'2012-05-11T02:00:00',7.58678,7.58974,7.57656,7.58023,870.8,7.59062,7.59156,7.57896,7.5815,877.28,False
'2012-05-11T03:00:00',7.57973,7.57974,7.5701,7.57819,954.84,7.5815,7.5829,7.57518,7.58123,984.31,True
'2012-05-11T04:00:00',7.57781,7.58461,7.57277,7.58194,2044.88,7.58085,7.58842,7.57579,7.58498,2043.1801,False
'2012-05-11T05:00:00',7.58125,7.58338,7.57412,7.57569,858.73,7.58429,7.58658,7.57704,7.58317,812.87,False
'2012-05-11T06:00:00',7.57569,7.58089,7.57569,7.57868,636.6,7.58309,7.58503,7.58085,7.58472,657.0,True
'2012-05-11T07:00:00',7.57868,7.58413,7.57735,7.58338,4044.4199,7.58472,7.58599,7.58097,7.58457,3361.97,True
'2012-05-11T08:00:00',7.58338,7.60617,7.57843,7.60268,5105.5098,7.5844,7.60715,7.58027,7.60414,4640.1099,True
'2012-05-11T09:00:00',7.6032,7.61319,7.59887,7.60329,6481.5801,7.60414,7.61467,7.60021,7.60453,6528.27,False
'2012-05-11T10:00:00',7.60343,7.60879,7.5967,7.60127,3642.8101,7.60469,7.61002,7.59794,7.60253,3718.1399,False
'2012-05-11T11:00:00',7.60118,7.60373,7.59569,7.60264,2556.9399,7.60242,7.60498,7.59676,7.6039,2961.8701,False
'2012-05-11T12:00:00',7.60253,7.60253,7.58467,7.58868,3239.8899,7.60379,7.60379,7.58591,7.59014,3513.3899,False
'2012-05-11T13:00:00',7.58896,7.5902,7.58032,7.58443,2790.5801,7.59022,7.59146,7.58158,7.58561,2584.98,False
'2012-05-11T14:00:00',7.58466,7.58726,7.57948,7.58564,2406.97,7.58561,7.58852,7.5814,7.58677,2803.51,True
'2012-05-11T15:00:00',7.58564,7.59108,7.57765,7.59108,3283.5,7.5869,7.59232,7.57881,7.59232,3207.6101,True
'2012-05-11T16:00:00',7.59124,7.59238,7.57035,7.57146,5678.3701,7.5925,7.59353,7.57161,7.5724,5855.9302,False
'2012-05-11T17:00:00',7.57123,7.57799,7.57072,7.57605,2729.5,7.5724,7.57905,7.57196,7.57729,2691.3899,False
'2012-05-11T18:00:00',7.57584,7.57705,7.57039,7.57177,1392.6801,7.57777,7.57878,7.57238,7.57361,1464.8,False
'2012-05-11T19:00:00',7.57113,7.57613,7.57068,7.57208,1172.34,7.57273,7.57839,7.57245,7.57392,1137.75,True
'2012-05-11T20:00:00',7.57208,7.581,7.57194,7.57948,1533.33,7.57392,7.58315,7.57392,7.58132,1305.47,False
'2012-05-11T21:00:00',7.5797,7.58012,7.56931,7.57302,751.88,7.58156,7.58224,7.57293,7.57488,689.5,False
'2012-05-11T22:00:00',7.57318,7.57318,7.56253,7.56518,951.97,7.57504,7.57727,7.56552,7.57182,968.24,True
'2012-05-13T23:00:00',7.56814,7.57575,7.56303,7.56872,484.31,7.5818,7.59027,7.57052,7.57878,456.75,False
'2012-05-14T00:00:00',7.57037,7.5757,7.56736,7.573,762.16,7.57683,7.58322,7.57083,7.58102,744.76,False
'2012-05-14T01:00:00',7.57293,7.57303,7.56773,7.57067,1731.66,7.58103,7.58103,7.57082,7.57373,1741.53,False
'2012-05-14T02:00:00',7.57052,7.57158,7.5671,7.57038,426.69,7.57319,7.57657,7.57042,7.57332,445.66,True
'2012-05-14T03:00:00',7.57038,7.57212,7.56963,7.57146,337.68,7.57332,7.57652,7.57332,7.5745,373.5,True
'2012-05-14T04:00:00',7.57146,7.57491,7.565,7.57299,3415.8,7.5745,7.57923,7.56983,7.57393,4668.3799,True
'2012-05-14T05:00:00',7.57268,7.57589,7.57016,7.57589,381.0,7.57925,7.57943,7.57191,7.57893,382.35,True
'2012-05-14T06:00:00',7.57589,7.57673,7.56874,7.57038,861.59,7.57893,7.57912,7.5706,7.57252,945.23,True
'2012-05-14T07:00:00',7.57038,7.58228,7.56947,7.57567,2230.6201,7.57276,7.58483,7.57245,7.57822,2295.6499,False
'2012-05-14T08:00:00',7.57567,7.58074,7.57304,7.57703,2521.6599,7.57829,7.582,7.57428,7.57827,2428.5601,True
'2012-05-14T09:00:00',7.57692,7.59145,7.57642,7.58417,4758.4199,7.57816,7.59269,7.5776,7.58623,4731.6602,True
'2012-05-14T10:00:00',7.58417,7.60647,7.58417,7.6033,4834.5298,7.58583,7.60767,7.58559,7.60454,4853.9102,False
'2012-05-14T11:00:00',7.6033,7.60391,7.59668,7.60187,3958.1599,7.60454,7.60492,7.59786,7.60283,3730.28,True
'2012-05-14T12:00:00',7.60176,7.60693,7.59586,7.59671,2037.09,7.60283,7.60817,7.59683,7.59797,2026.66,False
'2012-05-14T13:00:00',7.59671,7.59867,7.58969,7.59732,3335.5801,7.59797,7.59991,7.59095,7.59858,3315.27,True
'2012-05-14T14:00:00',7.59732,7.59885,7.59033,7.59434,3010.54,7.59858,7.60011,7.59158,7.5956,2772.6001,True
'2012-05-14T15:00:00',7.59434,7.608,7.58812,7.60772,3824.22,7.5956,7.60915,7.58929,7.60874,3640.5601,True
'2012-05-14T16:00:00',7.60772,7.61166,7.60038,7.61094,4840.79,7.60871,7.61264,7.60123,7.6122,4787.7598,False
'2012-05-14T17:00:00',7.61094,7.6113,7.60131,7.60879,6809.4399,7.61202,7.61241,7.60242,7.60972,6517.0298,True
'2012-05-14T18:00:00',7.60831,7.61261,7.60541,7.61208,1175.75,7.60972,7.61443,7.60747,7.61431,1177.21,True
'2012-05-14T19:00:00',7.61248,7.61543,7.60927,7.61016,1305.33,7.61431,7.61707,7.61082,7.612,1348.66,False
'2012-05-14T20:00:00',7.61018,7.61104,7.60395,7.60763,853.85,7.612,7.61242,7.60721,7.60991,982.74,True
'2012-05-14T21:00:00',7.60719,7.61192,7.60359,7.60628,1093.8,7.60991,7.61372,7.60622,7.60807,1208.1899,False
'2012-05-14T22:00:00',7.60621,7.61101,7.60276,7.60538,1397.0,7.60807,7.6127,7.60462,7.60882,1438.35,False
'2012-05-14T23:00:00',7.60518,7.60518,7.5986,7.60018,429.26,7.60862,7.61083,7.60046,7.60562,335.89,True
'2012-05-15T00:00:00',7.60111,7.60527,7.59858,7.60084,725.05,7.60562,7.61152,7.603,7.60832,789.69,True
'2012-05-15T01:00:00',7.60104,7.61021,7.60104,7.60821,901.88,7.60758,7.61352,7.60757,7.61225,973.9,True
'2012-05-15T02:00:00',7.60821,7.61264,7.6034,7.60917,1284.47,7.61225,7.61492,7.6087,7.61452,1468.65,True
'2012-05-15T03:00:00',7.60917,7.61898,7.60499,7.61898,880.29,7.61452,7.62168,7.61012,7.62168,771.3,True
'2012-05-15T04:00:00',7.61948,7.62028,7.61273,7.61874,594.4,7.62168,7.62328,7.61813,7.62202,522.9,False
'2012-05-15T05:00:00',7.61874,7.6192,7.61427,7.61464,627.38,7.62202,7.62227,7.61895,7.6196,568.05,False
'2012-05-15T06:00:00',7.61464,7.61672,7.60736,7.61129,1063.02,7.6196,7.62012,7.61241,7.61435,1007.87,False
'2012-05-15T07:00:00',7.6113,7.61527,7.60707,7.60948,1593.36,7.61434,7.61833,7.60945,7.61252,1366.55,True
'2012-05-15T08:00:00',7.60948,7.61824,7.60297,7.61798,2818.9199,7.61252,7.61942,7.60513,7.61924,2818.45,True
'2012-05-15T09:00:00',7.61845,7.61994,7.60922,7.61327,3595.0601,7.61943,7.62109,7.61106,7.61733,3728.5601,True
'2012-05-15T10:00:00',7.61347,7.62917,7.61347,7.62688,2463.4199,7.61733,7.63052,7.61732,7.62892,2650.74,False
'2012-05-15T11:00:00',7.62767,7.62792,7.61407,7.6206,2858.25,7.62973,7.62993,7.61531,7.62172,2678.1699,False
'2012-05-15T12:00:00',7.62048,7.62705,7.61548,7.62575,2011.1,7.62172,7.62821,7.61672,7.62664,2093.29,False
'2012-05-15T13:00:00',7.62563,7.62643,7.61861,7.62029,2220.2,7.62664,7.62788,7.61979,7.62153,2146.54,False
'2012-05-15T14:00:00',7.62016,7.62203,7.61061,7.61578,3438.1899,7.6214,7.62327,7.61187,7.61782,3331.24,True
'2012-05-15T15:00:00',7.61578,7.63015,7.61343,7.62167,5868.4199,7.61782,7.63162,7.61467,7.62272,6143.6699,True
'2012-05-15T16:00:00',7.62122,7.63624,7.62105,7.63437,5040.7402,7.62246,7.6375,7.62229,7.63557,4648.0698,True
'2012-05-15T17:00:00',7.63437,7.64516,7.63024,7.63729,5047.3799,7.63535,7.64648,7.6315,7.63855,4569.8101,False
'2012-05-15T18:00:00',7.63689,7.64118,7.63467,7.63709,3859.8401,7.63885,7.64363,7.63625,7.63891,4234.7002,True
'2012-05-15T19:00:00',7.63739,7.64528,7.63461,7.63988,1568.22,7.63891,7.64657,7.63629,7.64174,1645.6801,True
'2012-05-15T20:00:00',7.63928,7.64774,7.63911,7.64669,1456.11,7.64201,7.6495,7.64198,7.64844,1456.52,True
'2012-05-15T21:00:00',7.64669,7.65092,7.64388,7.64487,1587.48,7.64844,7.65311,7.64596,7.64673,1630.79,False
'2012-05-15T22:00:00',7.64474,7.64557,7.63493,7.63627,1550.8101,7.6466,7.64743,7.63751,7.64273,1617.59,False
'2012-05-15T23:00:00',7.63921,7.63997,7.63234,7.63517,469.23,7.64016,7.64473,7.63489,7.64321,437.32,True
'2012-05-16T00:00:00',7.63787,7.64195,7.63498,7.63787,599.61,7.64033,7.64673,7.63947,7.64649,624.23,True
'2012-05-16T01:00:00',7.63787,7.64404,7.63728,7.64211,641.82,7.64583,7.64702,7.63908,7.64517,776.63,False
'2012-05-16T02:00:00',7.64038,7.64238,7.63261,7.63897,584.72,7.64673,7.64673,7.63571,7.64126,564.84,False
'2012-05-16T03:00:00',7.63898,7.64213,7.63147,7.63389,1011.13,7.64126,7.64519,7.63426,7.63695,977.05,False
'2012-05-16T04:00:00',7.63365,7.63476,7.62717,7.63,610.54,7.63671,7.63903,7.63154,7.63254,615.32,True
'2012-05-16T05:00:00',7.63,7.63554,7.63,7.63443,832.06,7.63254,7.63846,7.63246,7.63727,687.27,True
'2012-05-16T06:00:00',7.63418,7.64648,7.63417,7.64448,2858.73,7.63712,7.65053,7.63712,7.65052,2514.51,False
'2012-05-16T07:00:00',7.64458,7.64608,7.64019,7.64327,2458.3601,7.65052,7.65093,7.64282,7.64601,2382.3899,True
'2012-05-16T08:00:00',7.64342,7.6618,7.64342,7.64994,4631.8999,7.64601,7.66325,7.64601,7.65123,4606.6499,False
'2012-05-16T09:00:00',7.64994,7.66135,7.63677,7.63843,6221.3398,7.65114,7.66261,7.6382,7.63969,6209.1899,False
'2012-05-16T10:00:00',7.63852,7.64118,7.62796,7.63905,5754.98,7.63978,7.6428,7.62898,7.64031,5040.4199,False
'2012-05-16T11:00:00',7.63928,7.63928,7.62327,7.6277,4029.6001,7.64043,7.64043,7.62451,7.62896,4147.3701,False
'2012-05-16T12:00:00',7.62765,7.62985,7.61935,7.62486,4079.8701,7.62896,7.63111,7.62115,7.62612,4007.6101,False
'2012-05-16T13:00:00',7.62507,7.62794,7.61609,7.61862,3842.6499,7.62633,7.6292,7.61733,7.61936,3523.8101,False
'2012-05-16T14:00:00',7.61863,7.62256,7.61093,7.61975,4414.7402,7.61936,7.62368,7.61208,7.62101,4020.77,False
'2012-05-16T15:00:00',7.61992,7.62034,7.6033,7.60555,4715.29,7.62118,7.62142,7.60454,7.60679,4743.1099,False
'2012-05-16T16:00:00',7.60555,7.60585,7.5834,7.58678,6630.4302,7.60679,7.60708,7.58433,7.58804,6488.3301,False
'2012-05-16T17:00:00',7.58678,7.59737,7.57936,7.59227,5628.0698,7.58804,7.59862,7.58062,7.59387,5208.0898,False
'2012-05-16T18:00:00',7.59227,7.59601,7.58782,7.59246,1929.64,7.59387,7.59763,7.59027,7.59427,1844.26,True
'2012-05-16T19:00:00',7.5924,7.60415,7.59167,7.60017,2113.54,7.5941,7.60599,7.59342,7.60251,1846.6,False
'2012-05-16T20:00:00',7.60029,7.60334,7.5946,7.59678,2218.4299,7.60265,7.60557,7.59695,7.59992,2063.6799,False
'2012-05-16T21:00:00',7.59741,7.601,7.59687,7.5987,1369.88,7.59927,7.60284,7.59857,7.60056,1195.4399,True
'2012-05-16T22:00:00',7.5987,7.60752,7.59794,7.60111,1105.5,7.60056,7.60936,7.60056,7.60206,1146.25,False
'2012-05-16T23:00:00',7.6,7.60288,7.59498,7.59919,380.95,7.60243,7.60761,7.59724,7.60761,328.35,True
'2012-05-17T00:00:00',7.59919,7.60544,7.59918,7.60072,448.4,7.60503,7.61043,7.60257,7.60843,444.73,False
'2012-05-17T01:00:00',7.60073,7.60483,7.59497,7.59497,1813.63,7.60843,7.60973,7.59667,7.59667,1528.4399,False
'2012-05-17T02:00:00',7.59497,7.59678,7.57821,7.583,1115.2,7.59703,7.60132,7.58205,7.58702,1066.28,False
'2012-05-17T03:00:00',7.58307,7.58967,7.58289,7.58517,781.18,7.58702,7.59223,7.5861,7.59083,702.34,False
'2012-05-17T04:00:00',7.58508,7.5864,7.57808,7.58423,626.28,7.59083,7.59102,7.585,7.58777,566.46,True
'2012-05-17T05:00:00',7.58424,7.58946,7.56662,7.56818,1469.64,7.58763,7.59393,7.56901,7.57226,1260.52,False
'2012-05-17T06:00:00',7.56793,7.56883,7.55946,7.55946,1197.21,7.57227,7.57227,7.56153,7.5625,1040.09,False
'2012-05-17T07:00:00',7.55946,7.56748,7.55756,7.56715,1617.54,7.5625,7.57006,7.56004,7.56989,1490.17,True
'2012-05-17T08:00:00',7.56715,7.57157,7.56582,7.57027,2839.6101,7.56989,7.57392,7.56763,7.57182,2720.03,True
'2012-05-17T09:00:00',7.57027,7.58836,7.56999,7.58668,3452.54,7.57193,7.59016,7.57182,7.58859,3404.5901,True
'2012-05-17T10:00:00',7.58668,7.59027,7.57224,7.57557,3421.04,7.58852,7.59177,7.57549,7.57712,3612.95,True
'2012-05-17T11:00:00',7.57549,7.59088,7.57549,7.58978,2367.74,7.57712,7.59245,7.57712,7.59146,2310.48,True
'2012-05-17T12:00:00',7.58942,7.59125,7.57893,7.59048,1612.14,7.59127,7.59312,7.57985,7.59203,2031.04,True
'2012-05-17T13:00:00',7.59048,7.59278,7.5779,7.58613,3675.6001,7.59203,7.59473,7.57973,7.58814,3862.3799,False
'2012-05-17T14:00:00',7.58599,7.58768,7.57637,7.57745,3703.8401,7.588,7.5896,7.57838,7.57907,3615.0901,True
'2012-05-17T15:00:00',7.57743,7.59538,7.57735,7.58922,4128.3701,7.57907,7.59707,7.57903,7.59543,3506.3999,True
'2012-05-17T16:00:00',7.58878,7.60268,7.57729,7.60054,7301.8999,7.59533,7.60394,7.57948,7.60242,7052.4102,True
'2012-05-17T17:00:00',7.60082,7.60797,7.59737,7.60199,2764.79,7.60216,7.60972,7.59892,7.60398,2358.6599,True
'2012-05-17T18:00:00',7.60175,7.60827,7.60084,7.60728,1575.8101,7.60422,7.61053,7.6021,7.60842,1594.72,False
'2012-05-17T19:00:00',7.60734,7.60734,7.59827,7.60617,2332.96,7.60842,7.61003,7.60102,7.60889,2081.71,True
'2012-05-17T20:00:00',7.60625,7.60878,7.60498,7.60747,880.85,7.60889,7.61067,7.6088,7.61037,837.03,True
'2012-05-17T21:00:00',7.60756,7.61078,7.60467,7.6097,920.88,7.61052,7.61296,7.60806,7.61213,947.54,True
'2012-05-17T22:00:00',7.6097,7.6159,7.5994,7.60799,923.3,7.61213,7.61835,7.60269,7.60943,880.13,False
'2012-05-17T23:00:00',7.60721,7.60947,7.59977,7.60258,640.53,7.61008,7.61753,7.60353,7.60503,481.83,False
'2012-05-18T00:00:00',7.60217,7.60258,7.59397,7.59928,665.6,7.60503,7.61043,7.59763,7.60504,561.31,True
'2012-05-18T01:00:00',7.59928,7.60903,7.59789,7.59982,1256.84,7.60504,7.61153,7.60066,7.60288,1097.72,False
'2012-05-18T02:00:00',7.59982,7.60609,7.59786,7.60045,2384.1001,7.60288,7.60996,7.60224,7.60351,2853.1899,False
'2012-05-18T03:00:00',7.60045,7.603,7.59398,7.60248,1605.0,7.60351,7.60708,7.59921,7.60552,1760.11,True
'2012-05-18T04:00:00',7.60272,7.60359,7.59665,7.59728,955.31,7.60578,7.60862,7.59849,7.60254,830.48,False
'2012-05-18T05:00:00',7.59728,7.59845,7.59645,7.59703,310.5,7.60254,7.60303,7.59851,7.60203,283.25,True
'2012-05-18T06:00:00',7.59703,7.60252,7.59703,7.59705,1152.53,7.60202,7.60578,7.60007,7.60142,1108.53,True
'2012-05-18T07:00:00',7.59808,7.61368,7.59351,7.60835,5627.3901,7.60132,7.61644,7.59642,7.61109,6608.3701,True
'2012-05-18T08:00:00',7.60849,7.62262,7.60384,7.60721,4816.77,7.61123,7.62386,7.60578,7.60847,4958.48,False
'2012-05-18T09:00:00',7.60722,7.61079,7.59572,7.59982,4391.4399,7.60848,7.61205,7.59698,7.60106,4445.9902,False
'2012-05-18T10:00:00',7.59971,7.60534,7.59221,7.60418,3420.3799,7.60095,7.60611,7.59347,7.60542,3283.7,True
'2012-05-18T11:00:00',7.60407,7.60813,7.58755,7.59418,4134.23,7.60533,7.60939,7.58879,7.59544,4201.7798,False
'2012-05-18T12:00:00',7.59419,7.60406,7.59165,7.59971,4398.4199,7.59545,7.60532,7.59291,7.60095,4261.8701,False
'2012-05-18T13:00:00',7.59971,7.60207,7.59057,7.59606,3484.0601,7.60095,7.60407,7.59198,7.5973,3392.4099,True
'2012-05-18T14:00:00',7.59606,7.60737,7.59509,7.60132,2926.72,7.59673,7.60838,7.59622,7.60256,2812.23,True
'2012-05-18T15:00:00',7.60132,7.61387,7.60045,7.61218,3702.3201,7.60256,7.61557,7.60169,7.61342,3718.0801,True
'2012-05-18T16:00:00',7.61218,7.62247,7.60822,7.62237,5240.4902,7.61342,7.62405,7.61028,7.62372,5175.8501,True
'2012-05-18T17:00:00',7.62237,7.63753,7.61917,7.63132,4509.4302,7.62372,7.63846,7.62047,7.63256,4371.0098,False
'2012-05-18T18:00:00',7.63107,7.63228,7.61505,7.61798,3640.55,7.63281,7.63403,7.61892,7.61982,3876.24,False
'2012-05-18T19:00:00',7.6182,7.62688,7.61813,7.62141,1562.41,7.62006,7.62874,7.61999,7.62325,1551.3199,False
'2012-05-18T20:00:00',7.62155,7.62314,7.61666,7.62191,865.36,7.62339,7.6252,7.61923,7.62463,935.41,True
'2012-05-18T21:00:00',7.62191,7.63064,7.62132,7.62621,3500.51,7.62463,7.63364,7.6236,7.62805,3373.28,False
'2012-05-18T22:00:00',7.62567,7.62607,7.62007,7.62217,594.76,7.63053,7.63053,7.62377,7.62963,572.68,True
'2012-05-20T23:00:00',7.62207,7.6244,7.61113,7.61477,514.22,7.62535,7.63663,7.61328,7.62803,471.08,False
'2012-05-21T00:00:00',7.61477,7.61691,7.60093,7.61073,456.98,7.62803,7.62982,7.60591,7.61627,406.15,True
'2012-05-21T01:00:00',7.61073,7.62058,7.60428,7.61815,1147.33,7.61603,7.6238,7.60714,7.62121,1141.67,True
'2012-05-21T02:00:00',7.61815,7.63973,7.61517,7.63139,2353.6201,7.62121,7.64262,7.61903,7.63443,2566.25,False
'2012-05-21T03:00:00',7.63057,7.63407,7.61918,7.62441,3954.96,7.63602,7.63623,7.62238,7.62747,4117.7598,False
'2012-05-21T04:00:00',7.62283,7.63104,7.61573,7.61862,3757.3201,7.62873,7.63432,7.61882,7.62168,3929.25,False
'2012-05-21T05:00:00',7.61828,7.62423,7.6128,7.61761,1621.72,7.62291,7.62861,7.61625,7.62021,1440.89,True
'2012-05-21T06:00:00',7.61745,7.63104,7.61478,7.6182,1932.3199,7.62021,7.6348,7.61934,7.62126,1746.38,False
'2012-05-21T07:00:00',7.61843,7.62878,7.61621,7.61621,2086.24,7.62149,7.63046,7.61897,7.61897,2382.03,False
'2012-05-21T08:00:00',7.61613,7.61773,7.60789,7.60973,2517.0901,7.61889,7.61993,7.60992,7.61099,3022.4199,True
'2012-05-21T09:00:00',7.60973,7.62058,7.60861,7.61682,4622.4302,7.61085,7.62175,7.6098,7.61777,4708.5498,False
'2012-05-21T10:00:00',7.61682,7.61814,7.60864,7.61779,2587.3899,7.61808,7.61915,7.60997,7.61905,2733.3401,False
'2012-05-21T11:00:00',7.61787,7.61787,7.60736,7.6163,2494.8701,7.61913,7.61913,7.6086,7.61756,2484.6001,True
'2012-05-21T12:00:00',7.61596,7.62318,7.61472,7.62282,2042.84,7.61798,7.62436,7.61585,7.62408,1789.63,False
'2012-05-21T13:00:00',7.62282,7.62282,7.61262,7.61368,2370.76,7.62408,7.62408,7.61373,7.61494,2502.7,True
'2012-05-21T14:00:00',7.61344,7.62998,7.61338,7.62474,3247.2,7.61466,7.6311,7.61459,7.626,2911.6699,True
'2012-05-21T15:00:00',7.62477,7.63548,7.62278,7.63227,2862.9299,7.626,7.63631,7.62404,7.6332,2674.6101,False
'2012-05-21T16:00:00',7.63227,7.63318,7.60071,7.60175,4569.9702,7.63332,7.63421,7.60236,7.60301,4280.6499,False
'2012-05-21T17:00:00',7.60175,7.60793,7.59778,7.60448,3504.3601,7.60301,7.60953,7.59924,7.60562,3332.48,True
'2012-05-21T18:00:00',7.60424,7.61351,7.59869,7.60284,4274.0698,7.60562,7.61635,7.60053,7.60447,4363.8398,False
'2012-05-21T19:00:00',7.60284,7.60441,7.60217,7.60277,819.48,7.60458,7.60593,7.60363,7.60533,685.13,False
'2012-05-21T20:00:00',7.60277,7.60352,7.59754,7.59947,1760.13,7.60533,7.60576,7.59929,7.60123,1389.3101,True
'2012-05-21T21:00:00',7.59947,7.60529,7.59837,7.6045,1471.37,7.60123,7.60692,7.60016,7.60634,1278.1801,True
'2012-05-21T22:00:00',7.60463,7.61733,7.60362,7.60968,928.01,7.60647,7.62447,7.60546,7.61912,862.91,True
'2012-05-21T23:00:00',7.60988,7.61807,7.60057,7.60779,533.99,7.61932,7.62392,7.60548,7.60903,702.94,False
'2012-05-22T00:00:00',7.6067,7.61577,7.59291,7.60023,1110.28,7.61016,7.61915,7.5995,7.60825,1569.98,False
'2012-05-22T01:00:00',7.60516,7.6061,7.59104,7.59474,2694.3799,7.60759,7.61202,7.59368,7.59903,2603.6201,False
'2012-05-22T02:00:00',7.59436,7.59707,7.59226,7.59348,889.14,7.59926,7.60022,7.59559,7.59953,1132.4301,True
'2012-05-22T03:00:00',7.59348,7.59767,7.58816,7.59127,1146.9,7.59953,7.60023,7.59402,7.59527,1819.62,False
'2012-05-22T04:00:00',7.59127,7.59545,7.59127,7.59397,486.69,7.59526,7.59822,7.59441,7.59667,568.32,False
'2012-05-22T05:00:00',7.59408,7.59495,7.59112,7.5942,1251.14,7.59667,7.59823,7.59368,7.59724,1402.64,True
'2012-05-22T06:00:00',7.59396,7.60057,7.59041,7.59892,758.31,7.59702,7.60523,7.5929,7.60357,722.02,True
'2012-05-22T07:00:00',7.59892,7.60482,7.59682,7.60142,1480.35,7.60423,7.60813,7.59868,7.60418,1301.36,False
'2012-05-22T08:00:00',7.60152,7.6028,7.59339,7.5939,2557.9299,7.60428,7.60527,7.59465,7.59514,2411.8201,False
'2012-05-22T09:00:00',7.5939,7.60209,7.59219,7.59818,3395.0701,7.59514,7.60468,7.59345,7.60451,3381.8701,False
'2012-05-22T10:00:00',7.59913,7.59933,7.5748,7.57772,4538.77,7.6046,7.60536,7.57583,7.57896,4562.1299,False
'2012-05-22T11:00:00',7.57781,7.58122,7.57398,7.57504,2901.1599,7.57905,7.58247,7.57522,7.57628,2781.8501,False
'2012-05-22T12:00:00',7.57504,7.57819,7.56656,7.56932,2150.9099,7.57628,7.57917,7.56763,7.57035,2402.05,False
'2012-05-22T13:00:00',7.56903,7.57212,7.56627,7.57028,2586.53,7.57017,7.57348,7.56778,7.57113,2135.5,True
'2012-05-22T14:00:00',7.57028,7.57488,7.57027,7.57327,3134.01,7.57143,7.57572,7.57121,7.57392,2373.9299,False
'2012-05-22T15:00:00',7.57327,7.5743,7.56961,7.57257,2678.3999,7.57385,7.57551,7.57085,7.57526,2613.0,True
'2012-05-22T16:00:00',7.57258,7.576,7.55359,7.56964,4891.6499,7.57516,7.57724,7.55485,7.5709,4971.71,False
'2012-05-22T17:00:00',7.56975,7.57332,7.55719,7.57293,3650.1799,7.57101,7.57456,7.55835,7.57419,3309.5701,True
'2012-05-22T18:00:00',7.57269,7.58045,7.56468,7.58002,1782.39,7.57443,7.58164,7.56662,7.58124,1960.01,True
'2012-05-22T19:00:00',7.57986,7.58511,7.5781,7.58502,1532.74,7.58128,7.5869,7.57893,7.58686,1834.24,True
'2012-05-22T20:00:00',7.58502,7.58531,7.58261,7.58372,1197.8101,7.58686,7.58715,7.58428,7.58556,984.16,True
'2012-05-22T21:00:00',7.58372,7.59707,7.58227,7.58869,6630.4399,7.58556,7.60031,7.58356,7.59055,6705.1401,False
'2012-05-22T22:00:00',7.58889,7.59687,7.58684,7.58995,5066.6099,7.59073,7.59887,7.59048,7.59069,5279.5498,False
'2012-05-22T23:00:00',7.59016,7.59579,7.58169,7.58703,335.79,7.5914,7.59994,7.58783,7.58877,415.23,True
'2012-05-23T00:00:00',7.58746,7.60264,7.58382,7.58967,1210.6801,7.58915,7.60671,7.5881,7.59572,1402.14,False
'2012-05-23T01:00:00',7.59352,7.59365,7.59001,7.59285,360.29,7.59668,7.59977,7.59385,7.59591,355.96,False
'2012-05-23T02:00:00',7.59261,7.59416,7.58396,7.58797,1017.84,7.59567,7.59764,7.58706,7.59027,1144.59,False
'2012-05-23T03:00:00',7.58744,7.59075,7.58382,7.58584,1236.76,7.5905,7.59419,7.58686,7.58827,1328.46,True
'2012-05-23T04:00:00',7.58584,7.59208,7.58573,7.59096,1026.1,7.58827,7.59514,7.58826,7.594,1119.23,True
'2012-05-23T05:00:00',7.59096,7.59213,7.58601,7.59086,648.95,7.59402,7.59541,7.59132,7.5939,653.18,True
'2012-05-23T06:00:00',7.58997,7.59274,7.58431,7.58942,1414.6899,7.59522,7.59527,7.58615,7.59248,1338.61,True
'2012-05-23T07:00:00',7.58939,7.59361,7.58686,7.58735,1075.62,7.59243,7.59527,7.58962,7.59011,1025.3101,False
'2012-05-23T08:00:00',7.58726,7.58974,7.58217,7.58487,3338.8999,7.59002,7.59226,7.58371,7.58611,3200.53,False
'2012-05-23T09:00:00',7.58487,7.58649,7.57706,7.58492,4366.6802,7.58611,7.5895,7.57905,7.58783,4513.4902,True
'2012-05-23T10:00:00',7.58483,7.59096,7.57689,7.5803,4873.9702,7.58776,7.59217,7.57815,7.58154,4593.4199,False
'2012-05-23T11:00:00',7.5803,7.58738,7.58,7.58392,2550.5,7.58154,7.58862,7.58122,7.58518,2279.3501,False
'2012-05-23T12:00:00',7.58392,7.58434,7.5781,7.57888,2929.3401,7.58518,7.58553,7.57928,7.58014,2518.2,False
'2012-05-23T13:00:00',7.579,7.58144,7.56926,7.57132,3395.72,7.58024,7.58268,7.57033,7.57258,3658.9399,False
'2012-05-23T14:00:00',7.57132,7.57495,7.56939,7.56968,2765.98,7.57258,7.57625,7.57065,7.57092,2463.45,False
'2012-05-23T15:00:00',7.56959,7.57309,7.56622,7.56649,3551.1699,7.57083,7.57425,7.56785,7.56933,3766.96,False
'2012-05-23T16:00:00',7.56657,7.57105,7.55509,7.56387,6873.8901,7.56951,7.57251,7.55676,7.56487,7076.5801,False
'2012-05-23T17:00:00',7.56387,7.565,7.54733,7.55438,5403.6699,7.56511,7.56612,7.54859,7.55562,5257.9502,False
'2012-05-23T18:00:00',7.55407,7.55722,7.54055,7.54832,2970.6499,7.55621,7.55945,7.54227,7.54982,2962.99,False
'2012-05-23T19:00:00',7.54852,7.54908,7.53885,7.54141,1560.87,7.54982,7.55046,7.54062,7.54327,1673.42,False
'2012-05-23T20:00:00',7.54155,7.5416,7.53757,7.54006,893.36,7.54312,7.54332,7.53972,7.54192,1012.0,False
'2012-05-23T21:00:00',7.54006,7.54006,7.52943,7.53387,1522.99,7.54192,7.54192,7.53072,7.53571,1535.33,False
'2012-05-23T22:00:00',7.53399,7.53867,7.53052,7.53417,1410.84,7.53585,7.54163,7.53238,7.54062,1454.25,False
'2012-05-23T23:00:00',7.53437,7.53437,7.52734,7.53227,570.64,7.53995,7.53999,7.53286,7.53673,607.09,False
'2012-05-24T00:00:00',7.53296,7.53407,7.52928,7.52928,477.91,7.53541,7.53877,7.53441,7.53673,469.71,False
'2012-05-24T01:00:00',7.53138,7.53269,7.53047,7.53102,1064.1,7.53673,7.53829,7.53393,7.53556,749.25,False
'2012-05-24T02:00:00',7.53151,7.53175,7.52976,7.53054,519.0,7.53605,7.53631,7.53294,7.53358,420.93,True
'2012-05-24T03:00:00',7.53052,7.53888,7.527,7.527,843.76,7.53358,7.54292,7.53021,7.53446,875.81,False
'2012-05-24T04:00:00',7.53127,7.53173,7.52437,7.52514,709.78,7.53592,7.53592,7.52729,7.53168,719.79,False
'2012-05-24T05:00:00',7.52609,7.52718,7.52488,7.52692,257.05,7.53075,7.53187,7.52952,7.52996,252.3,True
'2012-05-24T06:00:00',7.52692,7.53063,7.52598,7.52722,462.28,7.52998,7.53317,7.52995,7.53093,450.59,False
'2012-05-24T07:00:00',7.52729,7.52888,7.52124,7.52711,1593.77,7.53093,7.5316,7.52285,7.52987,1851.04,True
'2012-05-24T08:00:00',7.52727,7.54209,7.52645,7.53983,3107.6699,7.53003,7.54367,7.53003,7.54107,3205.26,True
'2012-05-24T09:00:00',7.53959,7.54533,7.53165,7.53373,4186.5,7.54085,7.54652,7.53252,7.53674,4442.48,False
'2012-05-24T10:00:00',7.53371,7.5445,7.52846,7.53028,5394.6699,7.53682,7.54574,7.5297,7.53154,5608.3999,False
'2012-05-24T11:00:00',7.53037,7.53846,7.52991,7.53794,2398.2,7.53161,7.53971,7.53115,7.53933,2657.3501,True
'2012-05-24T12:00:00',7.538,7.53833,7.53384,7.53678,2790.52,7.53933,7.54,7.5351,7.53804,2538.99,True
'2012-05-24T13:00:00',7.53687,7.54147,7.53418,7.53885,4305.3398,7.53811,7.54272,7.53528,7.53994,4295.3799,True
'2012-05-24T14:00:00',7.53905,7.54688,7.5328,7.54616,5270.23,7.53994,7.54803,7.53406,7.54688,5112.1099,True
'2012-05-24T15:00:00',7.54617,7.55106,7.53866,7.55021,4095.1201,7.54687,7.55232,7.5404,7.55147,4258.8101,True
'2012-05-24T16:00:00',7.55053,7.55366,7.5484,7.55366,4128.0898,7.55177,7.5549,7.54971,7.5549,4168.0298,True
'2012-05-24T17:00:00',7.55366,7.55812,7.5515,7.55759,2058.9399,7.5549,7.55938,7.55253,7.55885,2176.9199,True
'2012-05-24T18:00:00',7.55747,7.57186,7.55737,7.56908,1363.8199,7.55909,7.57332,7.55909,7.57032,1384.83,False
'2012-05-24T19:00:00',7.57047,7.57123,7.56031,7.56926,1920.65,7.57233,7.57309,7.56171,7.57092,2251.8101,False
'2012-05-24T20:00:00',7.56969,7.57036,7.56497,7.56725,1388.5601,7.57092,7.57222,7.56707,7.56911,1462.22,True
'2012-05-24T21:00:00',7.56725,7.57118,7.56133,7.56834,1472.1899,7.56911,7.57302,7.5639,7.5702,1560.27,False
'2012-05-24T22:00:00',7.56898,7.57083,7.54322,7.55554,965.57,7.5702,7.57269,7.54704,7.55687,942.96,False
'2012-05-24T23:00:00',7.55556,7.56159,7.55166,7.55764,507.83,7.55704,7.5666,7.55528,7.5613,634.54,False
'2012-05-25T00:00:00',7.55741,7.56074,7.55498,7.5592,600.97,7.56079,7.56526,7.55712,7.56044,598.02,False
'2012-05-25T01:00:00',7.55884,7.56079,7.55636,7.55916,369.07,7.5607,7.56464,7.56039,7.5628,380.46,True
'2012-05-25T02:00:00',7.55916,7.56822,7.55614,7.56106,722.66,7.56282,7.57193,7.55918,7.56569,755.58,False
'2012-05-25T03:00:00',7.56115,7.56762,7.56115,7.56691,508.13,7.5659,7.5703,7.5659,7.56973,529.74,True
'2012-05-25T04:00:00',7.56724,7.56835,7.56638,7.56826,374.42,7.56983,7.57203,7.56773,7.57132,356.27,True
'2012-05-25T05:00:00',7.56823,7.56922,7.56657,7.56819,420.59,7.57129,7.57203,7.57065,7.57123,468.45,True
'2012-05-25T06:00:00',7.56818,7.57174,7.56668,7.57096,938.48,7.57122,7.57432,7.57025,7.57376,957.51,False
'2012-05-25T07:00:00',7.57054,7.57142,7.56617,7.56633,1412.87,7.5736,7.57377,7.56884,7.56907,1303.25,False
'2012-05-25T08:00:00',7.56651,7.57089,7.5618,7.56794,1865.98,7.56925,7.57254,7.56454,7.57002,1780.77,True
'2012-05-25T09:00:00',7.56798,7.57158,7.56448,7.57158,3717.1299,7.57003,7.57333,7.56626,7.57284,4011.95,False
'2012-05-25T10:00:00',7.57158,7.57158,7.55891,7.55961,2248.6699,7.57284,7.57284,7.56011,7.56085,2365.47,False
'2012-05-25T11:00:00',7.55968,7.56476,7.55954,7.56204,2102.54,7.56094,7.56613,7.5608,7.56328,2121.9199,False
'2012-05-25T12:00:00',7.56201,7.56281,7.55313,7.55762,2140.6899,7.56327,7.56405,7.55478,7.55888,2075.3,False
'2012-05-25T13:00:00',7.55754,7.55766,7.54992,7.55045,2462.51,7.5588,7.5589,7.55118,7.55171,2352.29,False
'2012-05-25T14:00:00',7.55045,7.55417,7.54337,7.54554,4533.6099,7.55171,7.55543,7.54461,7.5468,4505.1699,False
'2012-05-25T15:00:00',7.54554,7.55291,7.54237,7.5468,3043.27,7.5468,7.55446,7.54361,7.54804,3060.23,False
'2012-05-25T16:00:00',7.54707,7.55112,7.53164,7.53854,5492.5298,7.54819,7.55238,7.5339,7.53879,5400.7002,False
'2012-05-25T17:00:00',7.53789,7.53931,7.52782,7.53113,2746.75,7.53873,7.54057,7.52948,7.53239,2765.71,True
'2012-05-25T18:00:00',7.53069,7.54188,7.52809,7.52817,2121.5701,7.53268,7.54395,7.52943,7.52943,2072.55,False
'2012-05-25T19:00:00',7.52817,7.53147,7.52513,7.53101,1988.49,7.52951,7.53323,7.52709,7.53277,2122.6499,True
'2012-05-25T20:00:00',7.53101,7.53182,7.52602,7.52989,4601.9199,7.53266,7.53369,7.52786,7.53153,4845.1699,True
'2012-05-25T21:00:00',7.52989,7.53716,7.52814,7.53375,3397.6499,7.53175,7.5423,7.53069,7.53856,3632.6299,True
'2012-05-25T22:00:00',7.53135,7.54037,7.52927,7.53087,537.42,7.54045,7.54491,7.53163,7.53263,632.37,False
'2012-05-27T23:00:00',7.52777,7.53598,7.52344,7.53459,473.95,7.53753,7.54617,7.52531,7.54023,553.52,False
'2012-05-28T00:00:00',7.53571,7.53679,7.5189,7.53026,525.73,7.53917,7.54154,7.52489,7.53631,550.5,False
'2012-05-28T01:00:00',7.53138,7.53529,7.53138,7.53506,495.85,7.53953,7.53953,7.53442,7.5381,530.7,False
'2012-05-28T02:00:00',7.53506,7.53528,7.52514,7.53151,1475.47,7.5381,7.53874,7.5284,7.53455,1491.21,True
'2012-05-28T03:00:00',7.53176,7.53557,7.52017,7.52597,1208.36,7.53482,7.54359,7.5218,7.53004,1133.67,False
'2012-05-28T04:00:00',7.52587,7.52598,7.51911,7.5228,659.14,7.53004,7.53052,7.5217,7.52726,563.38,False
'2012-05-28T05:00:00',7.5228,7.52432,7.52073,7.52146,514.93,7.52724,7.52921,7.52297,7.52452,448.99,True
'2012-05-28T06:00:00',7.52173,7.53108,7.51948,7.52444,684.0,7.52479,7.53632,7.52451,7.5284,666.89,False
'2012-05-28T07:00:00',7.52446,7.52813,7.52288,7.52712,869.15,7.5284,7.53027,7.52634,7.52986,873.86,True
'2012-05-28T08:00:00',7.52703,7.53185,7.52627,7.53138,1500.09,7.52979,7.5341,7.52789,7.53302,1379.75,True
'2012-05-28T09:00:00',7.53121,7.54108,7.53121,7.53762,2297.3501,7.53302,7.54372,7.53302,7.53906,1865.51,True
'2012-05-28T10:00:00',7.53762,7.54358,7.53593,7.53869,1998.1899,7.53906,7.54556,7.53716,7.54048,1722.87,False
'2012-05-28T11:00:00',7.53868,7.53868,7.52352,7.52528,1434.6801,7.5404,7.54048,7.52498,7.52732,1765.4,False
'2012-05-28T12:00:00',7.52535,7.52774,7.52448,7.52763,984.4,7.52732,7.53003,7.52622,7.52996,1190.17,True
'2012-05-28T13:00:00',7.52763,7.53649,7.52698,7.53622,2278.78,7.52996,7.53919,7.52943,7.53837,2177.73,True
'2012-05-28T14:00:00',7.53633,7.53677,7.5305,7.53126,1541.66,7.53837,7.53874,7.53211,7.53306,1478.67,True
'2012-05-28T15:00:00',7.53104,7.53825,7.53014,7.53238,1781.38,7.53312,7.54101,7.53198,7.53481,1693.4,False
'2012-05-28T16:00:00',7.53237,7.53244,7.52422,7.52778,1712.09,7.53482,7.53482,7.52632,7.52941,1621.9399,False
'2012-05-28T17:00:00',7.52804,7.53236,7.52224,7.52893,1088.88,7.52955,7.53431,7.52422,7.53298,1108.99,True
'2012-05-28T18:00:00',7.52863,7.53327,7.5227,7.52732,1437.28,7.53337,7.53536,7.52384,7.52977,1489.5,False
'2012-05-28T19:00:00',7.52732,7.53,7.52436,7.52827,1193.02,7.52977,7.53549,7.52562,7.53101,1107.1,True
'2012-05-28T20:00:00',7.52977,7.53043,7.52464,7.52931,541.26,7.53425,7.53551,7.52768,7.53383,541.9,True
'2012-05-28T21:00:00',7.52949,7.53174,7.5253,7.52731,351.3,7.53383,7.53713,7.52656,7.53022,365.33,True
'2012-05-28T22:00:00',7.52834,7.53191,7.52437,7.5299,474.21,7.5314,7.53682,7.52623,7.53443,465.13,True
'2012-05-28T23:00:00',7.52947,7.5323,7.52423,7.52967,318.56,7.53403,7.53972,7.52854,7.53403,278.05,True
'2012-05-29T00:00:00',7.53119,7.53271,7.52785,7.52825,538.93,7.53305,7.54093,7.53305,7.53697,597.02,False
'2012-05-29T01:00:00',7.52916,7.53231,7.52797,7.53181,356.18,7.53688,7.53717,7.53279,7.53485,341.98,True
'2012-05-29T02:00:00',7.53147,7.53309,7.53047,7.53167,322.65,7.53451,7.53653,7.53451,7.53473,333.37,False
'2012-05-29T03:00:00',7.53166,7.53233,7.53044,7.53187,432.75,7.53472,7.53477,7.53452,7.53477,436.5,True
'2012-05-29T04:00:00',7.53189,7.53276,7.52712,7.53275,571.8,7.53476,7.53606,7.52985,7.53476,464.56,False
'2012-05-29T05:00:00',7.53266,7.53266,7.53023,7.53157,432.0,7.53477,7.53477,7.53386,7.53461,453.9,True
'2012-05-29T06:00:00',7.53151,7.533,7.5297,7.5297,480.75,7.53457,7.53512,7.5327,7.53276,534.3,True
'2012-05-29T07:00:00',7.52947,7.53338,7.52783,7.52883,558.0,7.53251,7.53612,7.53059,7.53159,589.79,True
'2012-05-29T08:00:00',7.52876,7.53454,7.52777,7.53112,1981.27,7.5315,7.53623,7.52958,7.53236,1743.83,False
'2012-05-29T09:00:00',7.53121,7.53432,7.52914,7.53074,2389.6899,7.53247,7.53555,7.53039,7.53381,2380.78,False
'2012-05-29T10:00:00',7.53067,7.5341,7.52904,7.53047,1906.7,7.53423,7.5353,7.53024,7.53171,1727.35,False
'2012-05-29T11:00:00',7.53036,7.53211,7.52251,7.52471,3115.3301,7.5316,7.53343,7.52372,7.52597,2809.8999,False
'2012-05-29T12:00:00',7.52482,7.52907,7.52092,7.52123,2245.01,7.52608,7.53014,7.52214,7.52214,2233.48,False
'2012-05-29T13:00:00',7.52123,7.52302,7.51766,7.51997,2734.3401,7.52214,7.52377,7.51889,7.52121,2541.5,True
'2012-05-29T14:00:00',7.51993,7.52599,7.51864,7.5229,2859.97,7.52119,7.52711,7.51982,7.52416,2850.1201,False
'2012-05-29T15:00:00',7.52266,7.52595,7.52066,7.52237,3911.9099,7.52378,7.52719,7.52192,7.52361,3536.04,True
'2012-05-29T16:00:00',7.52088,7.53184,7.52083,7.52994,3302.8401,7.52361,7.53301,7.52311,7.53092,3423.5801,True
'2012-05-29T17:00:00',7.52994,7.53668,7.52537,7.53375,4742.8599,7.53101,7.53792,7.52635,7.53501,4231.73,False
'2012-05-29T18:00:00',7.53343,7.53533,7.52602,7.52938,2295.6001,7.53523,7.53689,7.52766,7.5308,2519.5,False
'2012-05-29T19:00:00',7.52938,7.53073,7.51844,7.51903,769.86,7.53102,7.53176,7.51954,7.52026,898.03,False
'2012-05-29T20:00:00',7.51898,7.52408,7.51897,7.52147,1341.17,7.52016,7.52666,7.52015,7.52333,1342.55,False
'2012-05-29T21:00:00',7.52147,7.52156,7.51834,7.52007,759.9,7.52333,7.5234,7.5202,7.52167,698.44,True
'2012-05-29T22:00:00',7.52028,7.5258,7.5202,7.52288,870.22,7.52212,7.53117,7.52204,7.53073,955.73,True
'2012-05-29T23:00:00',7.52468,7.53113,7.52039,7.52538,477.22,7.52752,7.53683,7.52276,7.52942,660.58,False
'2012-05-30T00:00:00',7.52627,7.5276,7.52154,7.52393,418.4,7.52854,7.53216,7.52434,7.53123,412.4,False
'2012-05-30T01:00:00',7.52393,7.52618,7.52302,7.52618,425.92,7.53123,7.53123,7.5285,7.52887,533.18,False
'2012-05-30T02:00:00',7.52586,7.52621,7.52195,7.52573,632.37,7.52892,7.52919,7.52583,7.52879,679.88,True
'2012-05-30T03:00:00',7.52573,7.52823,7.52508,7.52774,961.16,7.52879,7.53227,7.52879,7.53053,1031.7,False
'2012-05-30T04:00:00',7.52773,7.52773,7.52113,7.52145,776.39,7.53037,7.53076,7.52327,7.52449,608.23,False
'2012-05-30T05:00:00',7.52145,7.52477,7.52113,7.52317,739.23,7.52451,7.52723,7.52443,7.52593,939.0,True
'2012-05-30T06:00:00',7.52317,7.5253,7.52317,7.52372,985.44,7.52593,7.52727,7.52545,7.52678,940.5,True
'2012-05-30T07:00:00',7.5237,7.52559,7.52247,7.52328,2737.46,7.52676,7.52786,7.52521,7.52575,2350.5,True
'2012-05-30T08:00:00',7.52328,7.52797,7.52124,7.52312,1875.76,7.52584,7.53023,7.52292,7.52525,1975.0601,True
'2012-05-30T09:00:00',7.52312,7.52994,7.51924,7.52895,4850.4102,7.52463,7.53118,7.52048,7.53021,4737.9199,True
'2012-05-30T10:00:00',7.52887,7.53116,7.52372,7.52384,2366.28,7.53011,7.53242,7.52498,7.52502,2374.3899,False
'2012-05-30T11:00:00',7.52245,7.52646,7.52225,7.52575,1820.61,7.52411,7.52764,7.52371,7.52701,1884.88,False
'2012-05-30T12:00:00',7.52575,7.52628,7.51892,7.52266,2230.1599,7.52701,7.52792,7.52016,7.52382,2244.24,False
'2012-05-30T13:00:00',7.52266,7.52557,7.50811,7.51254,3932.29,7.52378,7.52672,7.50923,7.5138,3919.5601,False
'2012-05-30T14:00:00',7.51267,7.51877,7.51034,7.51111,3002.23,7.5138,7.52001,7.51158,7.51258,3078.45,False
'2012-05-30T15:00:00',7.51109,7.51585,7.5073,7.51083,3176.46,7.51232,7.51711,7.50855,7.51207,3109.1699,True
'2012-05-30T16:00:00',7.51083,7.52397,7.51049,7.52186,2860.6001,7.51209,7.52455,7.51209,7.5231,2872.8,True
'2012-05-30T17:00:00',7.52186,7.53197,7.52087,7.5309,3165.3899,7.5231,7.53375,7.52207,7.53214,3188.6201,True
'2012-05-30T18:00:00',7.5308,7.53797,7.52822,7.52823,1698.76,7.53206,7.53863,7.52902,7.5297,1430.8199,False
'2012-05-30T19:00:00',7.52823,7.5294,7.52606,7.52755,1237.99,7.52961,7.53124,7.52792,7.52941,1178.85,True
'2012-05-30T20:00:00',7.52755,7.53719,7.52729,7.53618,1001.85,7.52941,7.53873,7.52913,7.53804,1158.3,True
'2012-05-30T21:00:00',7.53618,7.5373,7.53188,7.5359,1138.66,7.53804,7.53907,7.53373,7.53776,1353.65,True
'2012-05-30T22:00:00',7.53626,7.53762,7.53029,7.53128,1104.59,7.5381,7.54072,7.53365,7.53673,1093.05,False
'2012-05-30T23:00:00',7.53148,7.53469,7.52446,7.52465,409.31,7.53729,7.5395,7.52939,7.53312,568.91,False
'2012-05-31T00:00:00',7.52783,7.53075,7.52487,7.52487,546.98,7.53075,7.53532,7.52924,7.52933,584.57,True
'2012-05-31T01:00:00',7.52548,7.53201,7.52357,7.5316,744.82,7.52932,7.53507,7.52826,7.53466,752.04,True
'2012-05-31T02:00:00',7.53156,7.53705,7.52726,7.52851,940.9,7.5346,7.54049,7.5311,7.53155,958.75,False
'2012-05-31T03:00:00',7.52846,7.53264,7.52646,7.52646,1047.9399,7.5315,7.53647,7.52931,7.5295,1119.92,False
'2012-05-31T04:00:00',7.52624,7.52811,7.52465,7.52504,1292.61,7.5293,7.53206,7.52627,7.5281,1055.79,False
'2012-05-31T05:00:00',7.52504,7.52737,7.52499,7.52708,891.69,7.52647,7.53001,7.52626,7.5294,748.23,True
'2012-05-31T06:00:00',7.52728,7.53118,7.52203,7.5242,1387.49,7.5292,7.53256,7.5252,7.52567,1176.77,False
'2012-05-31T07:00:00',7.5242,7.52653,7.52373,7.52507,841.35,7.52566,7.52937,7.5256,7.5265,795.67,True
'2012-05-31T08:00:00',7.5251,7.53304,7.51948,7.53077,2331.6899,7.52659,7.54009,7.52134,7.53318,2222.3799,True
'2012-05-31T09:00:00',7.53077,7.53496,7.52685,7.52904,3229.05,7.53316,7.53674,7.52783,7.53252,3283.8701,False
'2012-05-31T10:00:00',7.52888,7.52888,7.5024,7.51569,4911.8198,7.53242,7.53242,7.50354,7.51695,5309.6099,False
'2012-05-31T11:00:00',7.51554,7.52361,7.51371,7.52301,3294.02,7.51678,7.52464,7.5154,7.52425,3191.6899,True
'2012-05-31T12:00:00',7.52301,7.52491,7.51802,7.52035,1706.9,7.52425,7.52605,7.51924,7.52161,1712.89,True
'2012-05-31T13:00:00',7.52044,7.52871,7.51766,7.52578,2417.4099,7.52168,7.52971,7.51874,7.52671,2581.76,True
'2012-05-31T14:00:00',7.52578,7.52881,7.51968,7.52626,3056.24,7.52693,7.52974,7.52242,7.5275,3135.1899,True
'2012-05-31T15:00:00',7.52637,7.53638,7.52058,7.53599,3135.1299,7.52761,7.53766,7.52176,7.53725,2865.71,True
'2012-05-31T16:00:00',7.53598,7.55992,7.53254,7.5563,5033.0601,7.53716,7.56118,7.53387,7.55767,4930.5298,False
'2012-05-31T17:00:00',7.55626,7.55759,7.54289,7.55748,6258.9302,7.5577,7.55923,7.54415,7.55914,6938.3901,False
'2012-05-31T18:00:00',7.55748,7.55748,7.54775,7.55513,1695.42,7.55914,7.55923,7.54879,7.55697,1861.58,True
'2012-05-31T19:00:00',7.55497,7.56697,7.55303,7.56215,2269.47,7.55683,7.56852,7.55487,7.56401,2130.8799,False
'2012-05-31T20:00:00',7.56215,7.56274,7.55701,7.55807,1134.6,7.56401,7.5646,7.55856,7.55992,1352.4,True
'2012-05-31T21:00:00',7.55807,7.56344,7.55792,7.55988,1559.33,7.55976,7.56506,7.55976,7.56172,1389.97,True
'2012-05-31T22:00:00',7.56003,7.56426,7.56003,7.56284,665.77,7.56187,7.56623,7.56187,7.56516,644.76,True
'2012-05-31T23:00:00',7.56247,7.56527,7.55724,7.56436,645.23,7.56613,7.56932,7.55957,7.5662,524.84,False
'2012-06-01T00:00:00',7.56355,7.56355,7.55357,7.55549,424.75,7.56601,7.5687,7.55668,7.55732,379.73,False
'2012-06-01T01:00:00',7.55387,7.55789,7.55387,7.55632,282.51,7.56233,7.56313,7.55646,7.56096,223.88,True
'2012-06-01T02:00:00',7.55583,7.56503,7.55583,7.55958,1139.0,7.56049,7.5682,7.56032,7.56084,1174.4399,False
'2012-06-01T03:00:00',7.55958,7.56219,7.55616,7.56093,663.87,7.56084,7.56612,7.56034,7.56397,895.5,True
'2012-06-01T04:00:00',7.56071,7.56389,7.5559,7.56013,957.34,7.56375,7.56703,7.55912,7.56317,1175.46,False
'2012-06-01T05:00:00',7.56013,7.56225,7.55846,7.56209,575.55,7.56319,7.56753,7.56092,7.56653,624.38,True
'2012-06-01T06:00:00',7.56209,7.56723,7.55888,7.56684,626.23,7.56655,7.56907,7.56398,7.56892,677.88,False
'2012-06-01T07:00:00',7.56683,7.56724,7.56117,7.56398,1074.76,7.56892,7.56892,7.56381,7.56653,1086.39,True
'2012-06-01T08:00:00',7.56379,7.57007,7.56166,7.56374,1526.42,7.56653,7.57264,7.56346,7.56522,1644.13,True
'2012-06-01T09:00:00',7.56364,7.5734,7.55986,7.56729,4268.1401,7.56654,7.57466,7.56111,7.56855,4455.3599,True
'2012-06-01T10:00:00',7.56714,7.57387,7.56362,7.56651,3706.8101,7.56838,7.57511,7.56488,7.56775,3452.77,False
'2012-06-01T11:00:00',7.56686,7.57115,7.56463,7.56771,2263.1101,7.5681,7.57239,7.56587,7.56895,2353.96,True
'2012-06-01T12:00:00',7.5678,7.57461,7.5678,7.57432,2006.97,7.56904,7.57599,7.56904,7.57567,1968.39,True
'2012-06-01T13:00:00',7.57432,7.57667,7.56497,7.57286,2698.5801,7.57567,7.57793,7.56623,7.57412,2515.26,True
'2012-06-01T14:00:00',7.57295,7.58453,7.56469,7.5816,5434.96,7.57419,7.58594,7.56583,7.58286,5307.2998,False
'2012-06-01T15:00:00',7.58194,7.58211,7.56388,7.57255,4011.1599,7.58309,7.58323,7.56512,7.57779,3870.9199,True
'2012-06-01T16:00:00',7.57228,7.60559,7.57228,7.60325,4656.4199,7.57732,7.60638,7.57351,7.60363,4716.98,True
'2012-06-01T17:00:00',7.60303,7.61778,7.58463,7.61458,5612.9102,7.60363,7.61907,7.58587,7.61577,5995.1899,False
'2012-06-01T18:00:00',7.61478,7.61548,7.59682,7.60488,2943.53,7.61634,7.61685,7.59783,7.60674,3097.0801,False
'2012-06-01T19:00:00',7.60488,7.60837,7.6034,7.60739,1324.96,7.60674,7.61017,7.60526,7.60925,1447.46,True
'2012-06-01T20:00:00',7.60737,7.62037,7.60725,7.61394,1963.41,7.60923,7.62263,7.60909,7.6158,2005.64,False
'2012-06-01T21:00:00',7.61394,7.61594,7.60762,7.6109,2658.8,7.6158,7.6178,7.60968,7.61242,2705.5901,False
'2012-06-01T22:00:00',7.6109,7.61412,7.60621,7.61318,646.11,7.61243,7.61849,7.60983,7.61442,504.34,True
'2012-06-03T23:00:00',7.61093,7.61483,7.60147,7.605,556.49,7.61295,7.62351,7.60665,7.60787,545.54,False
'2012-06-04T00:00:00',7.60517,7.60988,7.60008,7.60107,350.63,7.61701,7.61822,7.60571,7.61026,404.63,False
'2012-06-04T01:00:00',7.60107,7.60612,7.59737,7.60125,459.28,7.61027,7.61046,7.60241,7.60429,479.08,True
'2012-06-04T02:00:00',7.60125,7.60621,7.6008,7.60522,452.61,7.60429,7.61045,7.60384,7.60928,535.86,True
'2012-06-04T03:00:00',7.60526,7.60741,7.60473,7.60685,352.5,7.60912,7.61047,7.60827,7.60991,300.58,False
'2012-06-04T04:00:00',7.60685,7.60685,7.59952,7.60334,376.96,7.60991,7.60991,7.60443,7.60638,303.43,False
'2012-06-04T05:00:00',7.60336,7.60336,7.59865,7.60087,300.84,7.60642,7.60779,7.60143,7.60391,338.61,True
'2012-06-04T06:00:00',7.59937,7.60409,7.59937,7.60099,397.95,7.60541,7.60752,7.60339,7.60402,523.42,False
'2012-06-04T07:00:00',7.60097,7.60427,7.59883,7.60097,3633.2,7.60367,7.60697,7.60137,7.60371,3694.6201,True
'2012-06-04T08:00:00',7.60086,7.60745,7.60057,7.60635,1725.0699,7.60362,7.60869,7.60271,7.60755,1755.85,True
'2012-06-04T09:00:00',7.60619,7.61328,7.59696,7.59967,2849.9099,7.60745,7.61426,7.59826,7.60093,3260.98,False
'2012-06-04T10:00:00',7.59972,7.61056,7.59548,7.6096,1343.7,7.60096,7.61197,7.59674,7.61084,1300.51,True
'2012-06-04T11:00:00',7.60958,7.6138,7.60454,7.61149,3189.3401,7.61082,7.61506,7.60578,7.61273,2799.6599,True
'2012-06-04T12:00:00',7.61149,7.61495,7.60369,7.61369,2222.8301,7.61273,7.61642,7.60495,7.61495,2101.8701,False
'2012-06-04T13:00:00',7.61369,7.61369,7.60125,7.60281,2449.9399,7.61495,7.61495,7.60249,7.60405,2389.0701,False
'2012-06-04T14:00:00',7.60293,7.60801,7.59888,7.60352,3418.5801,7.60417,7.60927,7.60014,7.60445,3351.8501,True
'2012-06-04T15:00:00',7.60352,7.61081,7.59386,7.60691,4494.3999,7.60437,7.61239,7.59499,7.60834,4704.4702,True
'2012-06-04T16:00:00',7.60701,7.61347,7.59362,7.61347,3732.7,7.60849,7.61471,7.59506,7.61471,3719.72,True
'2012-06-04T17:00:00',7.61319,7.61358,7.60334,7.60795,2663.1299,7.61443,7.61502,7.60453,7.60919,2785.0,False
'2012-06-04T18:00:00',7.6077,7.60873,7.59823,7.60266,1391.0699,7.60944,7.61011,7.59965,7.60427,1388.25,False
'2012-06-04T19:00:00',7.60253,7.6055,7.59985,7.60476,537.44,7.60427,7.60673,7.60111,7.6066,657.01,False
'2012-06-04T20:00:00',7.6047,7.60502,7.59967,7.60076,596.07,7.60656,7.60685,7.60153,7.60292,646.84,False
'2012-06-04T21:00:00',7.60086,7.60406,7.58657,7.58716,2286.46,7.60267,7.60592,7.58841,7.5888,2037.0601,False
'2012-06-04T22:00:00',7.5874,7.59099,7.58504,7.58798,781.16,7.58924,7.59347,7.58724,7.59283,763.81,False
'2012-06-04T23:00:00',7.58768,7.588,7.58226,7.5856,241.44,7.59283,7.59533,7.58893,7.59423,241.73,True
'2012-06-05T00:00:00',7.58701,7.58954,7.58409,7.58878,385.16,7.58925,7.59493,7.58669,7.59002,368.29,True
'2012-06-05T01:00:00',7.58673,7.59433,7.58673,7.59221,439.05,7.59373,7.5988,7.5921,7.59605,432.06,False
'2012-06-05T02:00:00',7.59221,7.59224,7.588,7.59087,851.27,7.59601,7.59603,7.59102,7.59343,904.52,True
'2012-06-05T03:00:00',7.59102,7.59242,7.59003,7.59151,458.26,7.59342,7.59657,7.59273,7.59505,479.7,False
'2012-06-05T04:00:00',7.59151,7.5921,7.59027,7.59122,377.36,7.59507,7.59658,7.59259,7.59402,362.14,False
'2012-06-05T05:00:00',7.59122,7.59153,7.59023,7.59024,608.38,7.59402,7.59572,7.59304,7.59309,596.95,True
'2012-06-05T06:00:00',7.59023,7.59253,7.59023,7.59145,410.49,7.59311,7.59777,7.593,7.59501,377.82,True
'2012-06-05T07:00:00',7.59078,7.59327,7.59042,7.59229,939.08,7.5965,7.5965,7.59273,7.59503,782.98,True
'2012-06-05T08:00:00',7.59229,7.59417,7.58576,7.5908,2760.03,7.59503,7.59693,7.5872,7.59183,2536.1599,True
'2012-06-05T09:00:00',7.59095,7.59538,7.58902,7.59296,2195.0901,7.59183,7.59657,7.59024,7.5942,2218.6499,True
'2012-06-05T10:00:00',7.59305,7.59712,7.59097,7.59705,2667.8401,7.59429,7.59837,7.59223,7.59831,3317.21,True
'2012-06-05T11:00:00',7.59705,7.59922,7.59257,7.59277,2319.99,7.59831,7.60034,7.59401,7.59421,2274.47,False
'2012-06-05T12:00:00',7.59275,7.59472,7.58511,7.59099,2366.76,7.59311,7.59674,7.58661,7.59223,2614.45,True
'2012-06-05T13:00:00',7.59099,7.60151,7.5906,7.59597,1448.48,7.59223,7.60277,7.59184,7.59723,1479.39,True
'2012-06-05T14:00:00',7.59594,7.60608,7.59215,7.60356,3257.51,7.5972,7.60754,7.59341,7.6048,3743.02,False
'2012-06-05T15:00:00',7.60348,7.60416,7.59627,7.59739,3016.1101,7.60472,7.60541,7.59745,7.60023,2758.53,True
'2012-06-05T16:00:00',7.59768,7.60612,7.59481,7.60237,3001.02,7.60023,7.60778,7.59607,7.60361,2973.73,True
'2012-06-05T17:00:00',7.60237,7.60847,7.59996,7.60537,1196.21,7.60361,7.60926,7.6012,7.60655,1170.64,True
'2012-06-05T18:00:00',7.60537,7.60994,7.6016,7.60663,1043.3199,7.6068,7.61189,7.60344,7.60849,1053.84,False
'2012-06-05T19:00:00',7.6068,7.60982,7.60008,7.60915,1782.62,7.60866,7.61123,7.60187,7.61099,1852.37,True
'2012-06-05T20:00:00',7.60936,7.6101,7.60165,7.60839,1431.25,7.61122,7.61193,7.60314,7.61025,1310.25,False
'2012-06-05T21:00:00',7.60839,7.60917,7.60243,7.60608,687.53,7.61025,7.61055,7.60494,7.60794,579.19,False
'2012-06-05T22:00:00',7.60603,7.60741,7.59888,7.60135,1690.24,7.60789,7.61022,7.60183,7.60972,1563.37,False
'2012-06-05T23:00:00',7.60107,7.60654,7.59429,7.59635,454.55,7.60972,7.61165,7.59796,7.60522,506.2,False
'2012-06-06T00:00:00',7.60014,7.60456,7.59297,7.59973,432.58,7.60439,7.60802,7.59766,7.60721,430.56,True
'2012-06-06T01:00:00',7.59973,7.60914,7.59927,7.60914,630.08,7.60721,7.61217,7.60393,7.61217,756.02,True
'2012-06-06T02:00:00',7.60934,7.613,7.60372,7.60948,793.12,7.61238,7.61522,7.60676,7.61258,958.06,False
'2012-06-06T03:00:00',7.60984,7.61253,7.60833,7.61213,1442.2,7.61258,7.61537,7.61102,7.61426,1489.52,True
'2012-06-06T04:00:00',7.61219,7.61307,7.5947,7.60996,1788.35,7.61426,7.61517,7.59776,7.61273,1825.6,False
'2012-06-06T05:00:00',7.60993,7.61167,7.60027,7.6012,1280.77,7.61273,7.61311,7.60392,7.60424,1337.63,False
'2012-06-06T06:00:00',7.6012,7.6109,7.60007,7.60656,967.17,7.60426,7.61408,7.60338,7.60962,940.72,False
'2012-06-06T07:00:00',7.60635,7.61048,7.60557,7.60935,1286.77,7.60941,7.61323,7.60827,7.61211,1036.6899,False
'2012-06-06T08:00:00',7.60947,7.60985,7.59819,7.59941,2547.6201,7.61221,7.61221,7.59962,7.60065,2424.1599,False
'2012-06-06T09:00:00',7.59922,7.60999,7.59744,7.60771,3502.6599,7.60048,7.61184,7.5987,7.60897,3244.23,False
'2012-06-06T10:00:00',7.6078,7.60807,7.59685,7.59766,4132.77,7.60906,7.60972,7.59792,7.5989,3605.45,False
'2012-06-06T11:00:00',7.59774,7.60752,7.59774,7.60384,3226.5,7.59898,7.60878,7.59898,7.60508,3037.9199,True
'2012-06-06T12:00:00',7.60371,7.61358,7.60097,7.60515,3887.1699,7.60497,7.61483,7.6026,7.60641,4021.04,False
'2012-06-06T13:00:00',7.60515,7.60718,7.60055,7.60649,2543.3,7.60603,7.60844,7.60199,7.60751,2707.03,True
'2012-06-06T14:00:00',7.60649,7.61097,7.60257,7.60603,3503.71,7.60762,7.61223,7.60383,7.60727,3327.3899,False
'2012-06-06T15:00:00',7.60603,7.60991,7.59839,7.59917,4877.9102,7.60729,7.61137,7.59967,7.60039,5229.6299,True
'2012-06-06T16:00:00',7.5989,7.61736,7.59732,7.61578,4396.5801,7.60039,7.61837,7.59856,7.61688,4356.3198,True
'2012-06-06T17:00:00',7.61578,7.62266,7.60934,7.62047,3654.28,7.61698,7.6239,7.6106,7.62173,3842.3999,True
'2012-06-06T18:00:00',7.62024,7.63195,7.6167,7.62163,3232.5901,7.62196,7.63379,7.61856,7.62351,3415.99,True
'2012-06-06T19:00:00',7.62182,7.63222,7.61923,7.63049,1668.65,7.62351,7.63367,7.62107,7.63233,2123.53,True
'2012-06-06T20:00:00',7.63054,7.63392,7.63016,7.63162,790.98,7.6324,7.63576,7.63139,7.63348,997.35,False
'2012-06-06T21:00:00',7.63185,7.63351,7.62822,7.63103,1593.64,7.63371,7.63535,7.63063,7.63287,1441.02,False
'2012-06-06T22:00:00',7.63116,7.63206,7.62161,7.62202,1675.28,7.633,7.63392,7.62586,7.62798,1608.79,True
'2012-06-06T23:00:00',7.62167,7.63138,7.62128,7.63007,716.0,7.62853,7.63542,7.62782,7.63316,864.36,True
'2012-06-07T00:00:00',7.63063,7.63293,7.62803,7.63293,417.09,7.6329,7.63643,7.63216,7.63396,376.4,True
'2012-06-07T01:00:00',7.63175,7.63304,7.62737,7.63174,382.31,7.63481,7.63804,7.63015,7.63403,433.94,False
'2012-06-07T02:00:00',7.63117,7.63343,7.62789,7.63208,690.53,7.63423,7.63572,7.62969,7.63504,697.15,False
'2012-06-07T03:00:00',7.63208,7.63285,7.62499,7.62616,1008.48,7.63484,7.63517,7.62786,7.62922,955.17,False
'2012-06-07T04:00:00',7.62616,7.63076,7.62603,7.63071,873.6,7.62922,7.63526,7.62893,7.63375,741.45,True
'2012-06-07T05:00:00',7.63071,7.636,7.6301,7.63597,1249.71,7.63375,7.63887,7.63309,7.63873,1213.42,True
'2012-06-07T06:00:00',7.63618,7.64938,7.63587,7.64713,1480.71,7.63873,7.65176,7.63807,7.65019,1473.61,False
'2012-06-07T07:00:00',7.64728,7.64802,7.63021,7.64072,1697.6899,7.64996,7.65147,7.63546,7.64388,1618.05,False
'2012-06-07T08:00:00',7.64211,7.64452,7.62297,7.62497,3577.54,7.64368,7.64701,7.62497,7.62686,3468.3501,False
'2012-06-07T09:00:00',7.62497,7.6261,7.62048,7.62373,4161.8501,7.62708,7.62817,7.62172,7.62817,4036.1201,False
'2012-06-07T10:00:00',7.62387,7.62577,7.61133,7.61417,3350.96,7.62762,7.62762,7.61259,7.61623,3624.0701,False
'2012-06-07T11:00:00',7.61476,7.6184,7.60876,7.61831,2554.1899,7.616,7.61964,7.6102,7.61957,2730.1001,True
'2012-06-07T12:00:00',7.61836,7.62193,7.61544,7.6162,2596.1299,7.6196,7.62304,7.6167,7.61746,2738.9199,False
'2012-06-07T13:00:00',7.61641,7.61641,7.58757,7.58766,5468.3799,7.61767,7.61845,7.58868,7.58868,5035.46,False
'2012-06-07T14:00:00',7.58734,7.59177,7.58083,7.5835,4189.2998,7.58858,7.59284,7.58178,7.58474,3984.5701,False
'2012-06-07T15:00:00',7.58354,7.58909,7.58115,7.58548,3796.97,7.58478,7.59036,7.58202,7.58672,3771.5,True
'2012-06-07T16:00:00',7.58539,7.59946,7.58371,7.59136,5214.1499,7.58663,7.60072,7.58644,7.59247,5204.1001,False
'2012-06-07T17:00:00',7.59136,7.59716,7.58578,7.59128,4733.8198,7.59247,7.59835,7.58741,7.59252,4823.1401,True
'2012-06-07T18:00:00',7.59099,7.61035,7.58772,7.60447,3658.3,7.59298,7.61222,7.58944,7.60637,3748.0901,False
'2012-06-07T19:00:00',7.60446,7.60447,7.59025,7.594,1187.02,7.60628,7.60684,7.59274,7.59711,1208.6,False
'2012-06-07T20:00:00',7.59384,7.59549,7.58416,7.58479,862.53,7.59727,7.59768,7.58646,7.58726,779.18,True
'2012-06-07T21:00:00',7.58479,7.60004,7.58448,7.59506,974.62,7.58726,7.60473,7.58726,7.598,1002.9,True
'2012-06-07T22:00:00',7.59506,7.60017,7.58739,7.59153,723.18,7.598,7.60449,7.59166,7.59277,778.54,False
'2012-06-07T23:00:00',7.59285,7.59901,7.58248,7.59553,550.79,7.59395,7.60047,7.58561,7.59851,477.96,True
'2012-06-08T00:00:00',7.59328,7.60318,7.58835,7.59587,584.57,7.59757,7.6084,7.59024,7.59877,584.0,True
'2012-06-08T01:00:00',7.59661,7.6033,7.59077,7.59309,941.4,7.59919,7.60845,7.59383,7.59863,892.27,True
'2012-06-08T02:00:00',7.59239,7.60419,7.58882,7.59606,1253.63,7.59873,7.60942,7.5943,7.60312,1333.15,False
'2012-06-08T03:00:00',7.59608,7.60228,7.59498,7.59797,1303.8,7.60312,7.60652,7.60132,7.60187,1077.08,False
'2012-06-08T04:00:00',7.59797,7.59864,7.58797,7.58897,1287.5601,7.60187,7.6034,7.59126,7.59126,1159.05,False
'2012-06-08T05:00:00',7.58898,7.58898,7.58047,7.58049,510.54,7.59127,7.5934,7.58525,7.58534,535.83,False
'2012-06-08T06:00:00',7.58047,7.58519,7.58047,7.58499,777.27,7.58534,7.59002,7.58523,7.58983,759.47,True
'2012-06-08T07:00:00',7.58499,7.5943,7.58313,7.59364,1056.7,7.58983,7.59723,7.58742,7.5964,978.34,True
'2012-06-08T08:00:00',7.59379,7.60398,7.58771,7.59638,5116.6201,7.59643,7.6084,7.59012,7.59782,5417.5298,False
'2012-06-08T09:00:00',7.59638,7.60147,7.5911,7.59417,5696.48,7.59726,7.60326,7.59253,7.59743,5529.5898,False
'2012-06-08T10:00:00',7.59428,7.6007,7.59406,7.59587,3699.71,7.59722,7.60227,7.59519,7.59711,3506.0801,False
'2012-06-08T11:00:00',7.59587,7.59988,7.58667,7.59785,3551.22,7.59711,7.60106,7.5881,7.59905,3580.01,True
'2012-06-08T12:00:00',7.59791,7.60856,7.59676,7.60838,2447.52,7.59915,7.60982,7.59802,7.60962,2191.02,True
'2012-06-08T13:00:00',7.60838,7.60865,7.59595,7.60035,3366.3999,7.60962,7.60989,7.59721,7.60158,3266.96,False
'2012-06-08T14:00:00',7.60035,7.60577,7.59375,7.59624,3407.77,7.60161,7.60732,7.59535,7.59748,3068.6299,False
'2012-06-08T15:00:00',7.59624,7.59743,7.5892,7.59168,2794.1299,7.59748,7.59869,7.59046,7.59393,2654.21,False
'2012-06-08T16:00:00',7.59168,7.59236,7.56537,7.56928,4109.7202,7.59393,7.59393,7.56643,7.57054,3898.3101,False
'2012-06-08T17:00:00',7.56903,7.57713,7.56587,7.57487,3962.3899,7.57029,7.57847,7.56731,7.57653,3903.98,False
'2012-06-08T18:00:00',7.57487,7.57548,7.56908,7.57538,1659.59,7.57693,7.57753,7.57172,7.57752,1619.39,True
'2012-06-08T19:00:00',7.57548,7.57574,7.56853,7.57057,917.62,7.57752,7.57752,7.56977,7.57266,853.89,True
'2012-06-08T20:00:00',7.57057,7.57549,7.56811,7.57481,729.42,7.57266,7.57865,7.57203,7.57755,692.47,False
'2012-06-08T21:00:00',7.57481,7.57481,7.5645,7.56597,556.26,7.57755,7.57755,7.56666,7.56885,537.83,True
'2012-06-08T22:00:00',7.56803,7.57619,7.56366,7.57523,425.64,7.57103,7.57991,7.56709,7.57697,426.86,True
'2012-06-10T23:00:00',7.5752,7.58016,7.56414,7.57404,391.18,7.59436,7.5967,7.5716,7.58398,395.74,True
'2012-06-11T00:00:00',7.576,7.59022,7.56784,7.58112,711.38,7.58398,7.59528,7.58003,7.59147,584.77,False
'2012-06-11T01:00:00',7.58188,7.58212,7.57093,7.57823,873.64,7.59129,7.59129,7.57565,7.58347,848.03,True
'2012-06-11T02:00:00',7.5777,7.58455,7.57608,7.57978,675.11,7.58422,7.58811,7.57997,7.58334,739.45,False
'2012-06-11T03:00:00',7.57974,7.58273,7.57898,7.58243,538.0,7.58328,7.58574,7.58119,7.58547,512.7,True
'2012-06-11T04:00:00',7.58269,7.5893,7.58054,7.58573,959.0,7.58575,7.59341,7.58392,7.58832,1191.74,False
'2012-06-11T05:00:00',7.58573,7.58773,7.583,7.58423,673.41,7.58833,7.59025,7.58632,7.58929,796.66,False
'2012-06-11T06:00:00',7.58404,7.58527,7.58403,7.58403,515.25,7.5888,7.59002,7.5879,7.5883,591.75,True
'2012-06-11T07:00:00',7.58403,7.58674,7.57226,7.57631,1548.47,7.5881,7.59022,7.57502,7.57905,1517.99,False
'2012-06-11T08:00:00',7.57628,7.58619,7.57056,7.58321,3116.9099,7.57891,7.58767,7.57302,7.58447,3112.8501,True
'2012-06-11T09:00:00',7.58301,7.58951,7.58134,7.58399,3504.23,7.58427,7.59054,7.58287,7.58962,3364.55,False
'2012-06-11T10:00:00',7.58399,7.58414,7.56922,7.57075,3424.03,7.58902,7.58963,7.57073,7.57201,3487.73,False
'2012-06-11T11:00:00',7.57075,7.58029,7.57069,7.57666,2808.8701,7.57201,7.58191,7.57187,7.5779,2834.72,False
'2012-06-11T12:00:00',7.57658,7.57757,7.56367,7.57257,3486.2,7.57784,7.57881,7.56493,7.57403,3240.04,False
'2012-06-11T13:00:00',7.57257,7.57354,7.55912,7.56353,3064.8799,7.57403,7.57474,7.56028,7.56471,3059.1001,False
'2012-06-11T14:00:00',7.56353,7.56399,7.55241,7.55702,2831.6899,7.56471,7.56523,7.55376,7.55815,3432.29,False
'2012-06-11T15:00:00',7.55702,7.5582,7.55072,7.55385,2268.8899,7.55812,7.55946,7.55198,7.55511,2285.55,False
'2012-06-11T16:00:00',7.55395,7.55654,7.53799,7.53859,4482.0801,7.55521,7.55778,7.53916,7.53966,4640.5098,False
'2012-06-11T17:00:00',7.53875,7.54326,7.52997,7.53669,3021.7,7.53999,7.5445,7.53159,7.53823,2981.8201,False
'2012-06-11T18:00:00',7.53605,7.53894,7.53262,7.53841,2037.74,7.53823,7.54147,7.53386,7.5408,1767.5,True
'2012-06-11T19:00:00',7.53851,7.54235,7.53133,7.54169,1338.3805,7.54083,7.54508,7.53569,7.54486,1630.236,True
'2012-06-11T20:00:00',7.54193,7.5426,7.53407,7.54072,824.498,7.54512,7.54528,7.5388,7.54324,848.7109,True
'2012-06-11T21:00:00',7.54091,7.5457,7.54034,7.54537,937.72,7.54333,7.54805,7.54333,7.54805,901.19,True
'2012-06-11T22:00:00',7.54534,7.54717,7.53984,7.54587,382.1775,7.54796,7.55133,7.54345,7.54713,494.9249,False
'2012-06-11T23:00:00',7.54588,7.54588,7.53572,7.5375,412.69,7.54712,7.55276,7.5383,7.54403,489.04,False
'2012-06-12T00:00:00',7.53898,7.54213,7.53098,7.53196,687.49,7.54172,7.5466,7.537,7.537,736.93,False
'2012-06-12T01:00:00',7.53885,7.53979,7.53392,7.53696,360.78,7.54009,7.54389,7.53804,7.54152,317.4,False
'2012-06-12T02:00:00',7.53661,7.53752,7.53299,7.53316,339.75,7.54273,7.54326,7.53619,7.5382,327.75,False
'2012-06-12T03:00:00',7.53359,7.53644,7.53147,7.53175,723.3,7.53863,7.5404,7.536,7.53681,603.0,False
'2012-06-12T04:00:00',7.53179,7.53377,7.52818,7.52858,962.22,7.53685,7.53883,7.53056,7.53116,1052.99,False
'2012-06-12T05:00:00',7.52857,7.53301,7.52722,7.52834,687.8441,7.53117,7.53807,7.53093,7.53182,703.2339,False
'2012-06-12T06:00:00',7.52834,7.52874,7.52503,7.52843,478.02,7.53182,7.53227,7.52815,7.53153,560.04,True
'2012-06-12T07:00:00',7.52619,7.53017,7.52526,7.52967,775.33,7.52901,7.53297,7.52782,7.53243,780.07,True
'2012-06-12T08:00:00',7.52957,7.5434,7.52492,7.54006,2628.5615,7.53231,7.54464,7.52936,7.54132,2711.6035,False
'2012-06-12T09:00:00',7.54014,7.54317,7.53706,7.53894,3038.5,7.5414,7.54443,7.53832,7.5402,3065.5601,True
'2012-06-12T10:00:00',7.53902,7.55496,7.53902,7.53995,4090.5701,7.54028,7.55634,7.54028,7.54119,3985.95,False
'2012-06-12T11:00:00',7.53995,7.54768,7.53873,7.54741,2775.4299,7.54119,7.54888,7.53997,7.54843,2655.5601,False
'2012-06-12T12:00:00',7.54698,7.54758,7.54168,7.54303,3443.23,7.54824,7.54884,7.54293,7.54429,3889.98,False
'2012-06-12T13:00:00',7.54307,7.54682,7.54196,7.54673,2925.3899,7.54429,7.54797,7.5431,7.54797,2860.74,True
'2012-06-12T14:00:00',7.5468,7.55028,7.53471,7.54247,3719.9199,7.54806,7.55283,7.5357,7.54458,3612.79,False
'2012-06-12T15:00:00',7.54245,7.54558,7.53212,7.53422,3463.46,7.54458,7.54657,7.53336,7.53546,3162.8899,False
'2012-06-12T16:00:00',7.53416,7.53861,7.52997,7.53861,2939.22,7.5354,7.53985,7.53117,7.53985,2887.77,True
'2012-06-12T17:00:00',7.53861,7.53866,7.52169,7.52972,3280.3799,7.53985,7.53992,7.52343,7.53173,3239.8601,False
'2012-06-12T18:00:00',7.52948,7.53625,7.52121,7.52369,1712.4674,7.53177,7.53819,7.52462,7.52552,1699.6631,False
'2012-06-12T19:00:00',7.52326,7.52326,7.51402,7.51826,1569.14,7.52564,7.52564,7.51663,7.52084,1508.41,False
'2012-06-12T20:00:00',7.51826,7.5217,7.51579,7.51597,956.58,7.52084,7.52403,7.51833,7.51879,1008.45,False
'2012-06-12T21:00:00',7.51597,7.51679,7.50952,7.51392,556.8423,7.51879,7.51992,7.51367,7.51662,609.1571,True
'2012-06-12T22:00:00',7.51392,7.51619,7.5077,7.5084,1554.8597,7.51652,7.5212,7.5135,7.5142,1561.7115,False
'2012-06-12T23:00:00',7.5088,7.51523,7.5065,7.5101,2885.7573,7.5141,7.5196,7.51162,7.5178,2886.2468,False
'2012-06-13T00:00:00',7.5106,7.51378,7.508,7.5091,2697.6646,7.518,7.5188,7.51268,7.517,2697.3208,False
'2012-06-13T01:00:00',7.5096,7.5126,7.508,7.5101,3325.0398,7.5172,7.5192,7.5149,7.5173,3330.0156,False
'2012-06-13T02:00:00',7.51,7.51302,7.50783,7.51298,936.6993,7.5176,7.5178,7.51315,7.51602,918.263,True
'2012-06-13T03:00:00',7.51299,7.51462,7.50874,7.511,537.87,7.51603,7.51757,7.51178,7.51404,538.99,False
'2012-06-13T04:00:00',7.51095,7.51292,7.5073,7.50943,605.95,7.51401,7.51661,7.50946,7.51249,601.62,False
'2012-06-13T05:00:00',7.50901,7.51141,7.50549,7.50823,679.89,7.51205,7.51347,7.50751,7.51192,630.6,True
'2012-06-13T06:00:00',7.50824,7.51074,7.50723,7.50973,885.25,7.51192,7.51529,7.50992,7.51347,850.67,True
'2012-06-13T07:00:00',7.50974,7.51365,7.50823,7.51343,1050.9399,7.51322,7.51641,7.51073,7.51617,1117.59,True
'2012-06-13T08:00:00',7.51338,7.52343,7.51277,7.5227,3170.4099,7.51599,7.52554,7.51495,7.52396,3269.1299,True
'2012-06-13T09:00:00',7.52294,7.53655,7.5196,7.52628,4896.6201,7.52419,7.53779,7.52082,7.52703,5112.8599,False
'2012-06-13T10:00:00',7.52628,7.53368,7.52515,7.53078,3727.78,7.52703,7.53563,7.52639,7.53202,3064.46,False
'2012-06-13T11:00:00',7.53084,7.53302,7.52815,7.52822,3435.1799,7.5321,7.53426,7.52939,7.52948,3098.8101,False
'2012-06-13T12:00:00',7.52835,7.53133,7.52491,7.52534,2387.3799,7.52961,7.53257,7.52617,7.5266,2272.8999,False
'2012-06-13T13:00:00',7.52551,7.52594,7.51119,7.5121,3318.0,7.52677,7.52714,7.51213,7.51324,3272.8899,False
'2012-06-13T14:00:00',7.51217,7.52333,7.51093,7.52333,2919.95,7.51332,7.52459,7.512,7.52459,2926.6499,True
'2012-06-13T15:00:00',7.52326,7.52674,7.51412,7.51412,3740.23,7.5245,7.528,7.51616,7.51616,3350.6699,False
'2012-06-13T16:00:00',7.51452,7.5254,7.51452,7.51989,4138.8701,7.51576,7.5279,7.51576,7.52115,4094.23,True
'2012-06-13T17:00:00',7.51982,7.53244,7.51204,7.53148,5822.96,7.52099,7.53426,7.5133,7.53315,4921.5801,False
'2012-06-13T18:00:00',7.53148,7.53194,7.51595,7.51687,3247.22,7.53332,7.53478,7.51864,7.51864,3021.3501,False
'2012-06-13T19:00:00',7.51687,7.51867,7.51282,7.51673,1272.34,7.51864,7.52178,7.51501,7.51893,1234.86,False
'2012-06-13T20:00:00',7.51641,7.51678,7.50997,7.51018,1241.59,7.51892,7.51943,7.51233,7.51264,1117.5,False
'2012-06-13T21:00:00',7.51018,7.51517,7.50948,7.5124,1122.2466,7.51264,7.51828,7.51202,7.51588,1052.9238,True
'2012-06-13T22:00:00',7.51475,7.51565,7.50703,7.51227,855.9822,7.51769,7.51777,7.51222,7.51587,724.1988,True
'2012-06-13T23:00:00',7.51227,7.51946,7.50904,7.51246,419.49,7.51773,7.5239,7.51209,7.5137,371.75,False
'2012-06-14T00:00:00',7.51477,7.51637,7.50893,7.51268,580.2015,7.51744,7.52054,7.51286,7.51802,593.7426,False
'2012-06-14T01:00:00',7.51268,7.51487,7.50947,7.51354,333.7243,7.51793,7.51904,7.51312,7.5175,399.3976,True
'2012-06-14T02:00:00',7.51355,7.51715,7.50842,7.51528,669.9281,7.51749,7.51942,7.5148,7.51862,646.5313,False
'2012-06-14T03:00:00',7.51528,7.51549,7.51145,7.51174,679.0,7.51887,7.51887,7.51452,7.51452,627.38,True
'2012-06-14T04:00:00',7.50705,7.51724,7.50506,7.51044,865.3547,7.51475,7.51927,7.51183,7.51262,921.0973,False
'2012-06-14T05:00:00',7.51044,7.51174,7.50957,7.50957,439.5,7.51262,7.51543,7.51196,7.51196,469.96,True
'2012-06-14T06:00:00',7.50981,7.51302,7.50399,7.51278,460.6338,7.51196,7.51716,7.50826,7.51664,461.0255,True
'2012-06-14T07:00:00',7.51298,7.51527,7.50756,7.51105,1623.9399,7.51614,7.51842,7.51012,7.51381,1959.17,True
'2012-06-14T08:00:00',7.51105,7.5206,7.51105,7.518,4453.3101,7.51381,7.52174,7.51329,7.51917,5082.0601,True
'2012-06-14T09:00:00',7.51791,7.52557,7.51657,7.52336,4760.5698,7.51917,7.52651,7.51803,7.52462,5966.04,False
'2012-06-14T10:00:00',7.52336,7.5234,7.51744,7.51958,2003.23,7.52462,7.52464,7.51876,7.52056,1990.17,False
'2012-06-14T11:00:00',7.51958,7.51968,7.51127,7.51213,3708.5601,7.52,7.52094,7.51245,7.51339,3303.6299,False
'2012-06-14T12:00:00',7.51211,7.51669,7.51059,7.51103,3359.97,7.51335,7.51793,7.51185,7.51229,3529.0,False
'2012-06-14T13:00:00',7.51114,7.51521,7.50863,7.50902,3266.1899,7.51238,7.51657,7.50987,7.51002,3149.53,False
'2012-06-14T14:00:00',7.50902,7.51116,7.50153,7.50222,5245.9399,7.51013,7.51228,7.50265,7.50332,5665.4399,False
'2012-06-14T15:00:00',7.50222,7.50483,7.49637,7.499,4554.0098,7.50332,7.50609,7.49752,7.50024,4503.3999,True
'2012-06-14T16:00:00',7.499,7.50971,7.49873,7.50255,4169.0698,7.50024,7.51132,7.49997,7.50386,3985.49,True
'2012-06-14T17:00:00',7.50253,7.51193,7.5022,7.51161,5759.4702,7.50394,7.51469,7.50347,7.51365,5112.96,False
'2012-06-14T18:00:00',7.51184,7.51185,7.50253,7.50503,2523.5,7.51386,7.51386,7.50363,7.50707,3278.8201,False
'2012-06-14T19:00:00',7.50469,7.50537,7.49608,7.49757,1660.55,7.50743,7.50762,7.49932,7.49992,1191.83,False
'2012-06-14T20:00:00',7.49757,7.50001,7.49405,7.49927,1822.6899,7.50007,7.50273,7.49681,7.50253,1202.8101,True
'2012-06-14T21:00:00',7.49927,7.5065,7.49548,7.50046,1506.16,7.50253,7.51032,7.49712,7.5037,1537.66,True
'2012-06-14T22:00:00',7.50046,7.50656,7.49618,7.50428,786.5452,7.50436,7.51092,7.50031,7.50902,793.5894,False
'2012-06-14T23:00:00',7.50408,7.50584,7.4953,7.50362,455.335,7.50882,7.51153,7.49951,7.50962,506.3407,False
'2012-06-15T00:00:00',7.50457,7.50505,7.49667,7.49699,514.75,7.50661,7.51258,7.50136,7.50203,491.04,False
'2012-06-15T01:00:00',7.50297,7.50448,7.49699,7.50211,562.03,7.50422,7.51042,7.5007,7.50517,497.29,True
'2012-06-15T02:00:00',7.50148,7.50703,7.49987,7.50271,523.29,7.50454,7.50942,7.50291,7.50575,515.04,False
'2012-06-15T03:00:00',7.50151,7.50579,7.50048,7.50048,443.99,7.50495,7.50883,7.50319,7.50333,445.24,True
'2012-06-15T04:00:00',7.50048,7.50579,7.49724,7.50037,628.99,7.50333,7.50885,7.5003,7.50341,667.48,True
'2012-06-15T05:00:00',7.50032,7.50566,7.50022,7.50561,460.81,7.50338,7.50927,7.50326,7.50867,514.32,True
'2012-06-15T06:00:00',7.50561,7.50706,7.49987,7.5033,662.33,7.50867,7.50903,7.50423,7.50742,722.78,False
'2012-06-15T07:00:00',7.50398,7.50637,7.5015,7.5044,1443.46,7.50742,7.50887,7.50509,7.50698,1397.41,True
'2012-06-15T08:00:00',7.5061,7.51397,7.50481,7.51087,2741.04,7.50847,7.51523,7.50605,7.51213,3145.0,False
'2012-06-15T09:00:00',7.51097,7.51241,7.49215,7.49767,3711.48,7.51221,7.51365,7.4935,7.50276,3477.1399,False
'2012-06-15T10:00:00',7.49768,7.50594,7.49767,7.50547,2871.27,7.50276,7.50762,7.50014,7.50753,2666.1299,True
'2012-06-15T11:00:00',7.50547,7.50637,7.49985,7.50478,5314.7798,7.50752,7.50752,7.50125,7.5058,4839.8501,True
'2012-06-15T12:00:00',7.50489,7.51346,7.50328,7.51242,3236.49,7.50615,7.51464,7.50452,7.51339,3152.6299,True
'2012-06-15T13:00:00',7.51242,7.53184,7.51146,7.5282,3091.51,7.51339,7.53303,7.51272,7.52906,3127.76,False
'2012-06-15T14:00:00',7.5282,7.53032,7.52233,7.52884,3836.0901,7.52906,7.53162,7.52374,7.53086,4001.1399,True
'2012-06-15T15:00:00',7.52883,7.53348,7.51372,7.51652,3778.47,7.53093,7.53472,7.51498,7.51776,3916.23,False
'2012-06-15T16:00:00',7.51652,7.52038,7.51077,7.51326,3492.76,7.51773,7.5218,7.51201,7.51452,3741.8501,True
'2012-06-15T17:00:00',7.51326,7.53159,7.51315,7.52666,2916.1299,7.51452,7.53276,7.51441,7.52862,2812.3601,True
'2012-06-15T18:00:00',7.52639,7.53427,7.52293,7.52428,1562.15,7.52911,7.53586,7.52417,7.52675,1671.41,False
'2012-06-15T19:00:00',7.52428,7.52566,7.51855,7.52477,554.7196,7.52675,7.52884,7.52348,7.52858,550.6174,False
'2012-06-15T20:00:00',7.52509,7.5254,7.51903,7.52236,477.3146,7.52858,7.529,7.5239,7.52508,492.7586,True
'2012-06-15T21:00:00',7.52221,7.52587,7.51614,7.52388,994.34,7.52523,7.52962,7.51902,7.52773,1087.84,True
'2012-06-15T22:00:00',7.52407,7.53389,7.52073,7.53201,395.62,7.52852,7.53722,7.52456,7.53399,386.8,True
'2012-06-17T23:00:00',7.54267,7.55368,7.53048,7.5533,461.5765,7.54983,7.56202,7.54168,7.55456,521.1988,True
'2012-06-18T00:00:00',7.5554,7.56048,7.52508,7.53697,1088.9575,7.55832,7.56912,7.54272,7.54952,965.8033,False
'2012-06-18T01:00:00',7.53897,7.54423,7.52993,7.53275,406.2215,7.54952,7.5529,7.53438,7.53955,433.1982,True
'2012-06-18T02:00:00',7.53448,7.54488,7.53228,7.5377,484.26,7.54252,7.55333,7.53788,7.5475,464.59,True
'2012-06-18T03:00:00',7.53769,7.55057,7.53578,7.55057,2471.8,7.54493,7.55502,7.54034,7.55502,2291.22,True
'2012-06-18T04:00:00',7.55057,7.55523,7.54623,7.55273,1017.99,7.55502,7.55813,7.55202,7.55503,1011.56,False
'2012-06-18T05:00:00',7.55273,7.55273,7.53149,7.54775,859.2,7.55503,7.55682,7.54332,7.54936,777.74,False
'2012-06-18T06:00:00',7.54813,7.55037,7.53558,7.53778,983.47,7.55643,7.55676,7.54026,7.54779,944.61,False
'2012-06-18T07:00:00',7.53944,7.54558,7.53337,7.54127,1403.33,7.54775,7.55047,7.53601,7.54433,1320.78,False
'2012-06-18T08:00:00',7.54127,7.54588,7.53324,7.5392,2489.99,7.54433,7.54903,7.53531,7.54152,2603.01,False
'2012-06-18T09:00:00',7.53943,7.54074,7.53031,7.53567,3970.21,7.54203,7.54272,7.53282,7.53773,4463.2798,False
'2012-06-18T10:00:00',7.53567,7.53948,7.53082,7.53447,4590.6699,7.53773,7.54164,7.53303,7.53651,4519.2002,False
'2012-06-18T11:00:00',7.53447,7.53888,7.53036,7.53867,2546.21,7.5364,7.54012,7.53162,7.53991,2363.6799,False
'2012-06-18T12:00:00',7.53845,7.53879,7.53068,7.53263,2197.6699,7.53969,7.54005,7.53194,7.53389,1861.53,False
'2012-06-18T13:00:00',7.53284,7.53291,7.52309,7.52353,1637.92,7.53408,7.53415,7.5243,7.52479,1880.01,True
'2012-06-18T14:00:00',7.52353,7.53493,7.52108,7.52879,3481.04,7.5242,7.53619,7.52232,7.53003,3376.0,True
'2012-06-18T15:00:00',7.52883,7.53805,7.52438,7.53354,4053.1699,7.53009,7.53905,7.52564,7.53497,4126.9399,True
'2012-06-18T16:00:00',7.53345,7.54189,7.53202,7.53344,4292.1802,7.53494,7.54313,7.53328,7.53452,3603.6899,False
'2012-06-18T17:00:00',7.53323,7.54098,7.5326,7.54066,4211.5498,7.53447,7.54245,7.5338,7.54238,4199.8301,False
'2012-06-18T18:00:00',7.54042,7.54042,7.52568,7.53908,2386.21,7.54238,7.54252,7.52956,7.54059,2059.22,False
'2012-06-18T19:00:00',7.53897,7.53897,7.53016,7.53189,1706.12,7.54059,7.54102,7.53237,7.53452,1583.63,False
'2012-06-18T20:00:00',7.53173,7.53258,7.5232,7.52626,1982.04,7.53445,7.5356,7.52603,7.52812,1905.15,False
'2012-06-18T21:00:00',7.5264,7.52893,7.52215,7.52618,1491.89,7.52824,7.53165,7.52399,7.52802,1711.3101,False
'2012-06-18T22:00:00',7.52618,7.52697,7.52108,7.52268,969.13,7.52802,7.53021,7.52297,7.52762,905.7,True
'2012-06-18T23:00:00',7.52267,7.5262,7.52101,7.52438,358.41,7.52743,7.53282,7.52361,7.52804,306.75,True
'2012-06-19T00:00:00',7.52537,7.52934,7.52466,7.52788,379.99,7.52801,7.53643,7.52772,7.53503,328.91,True
'2012-06-19T01:00:00',7.52788,7.53232,7.52413,7.53122,1647.09,7.53453,7.53623,7.5274,7.53428,1414.91,True
'2012-06-19T02:00:00',7.53116,7.53987,7.53067,7.53805,693.34,7.53422,7.54432,7.53373,7.54111,712.04,False
'2012-06-19T03:00:00',7.53832,7.53875,7.53195,7.53209,753.74,7.54136,7.54181,7.53511,7.53515,972.39,False
'2012-06-19T04:00:00',7.53209,7.53739,7.52651,7.5361,803.09,7.53515,7.54033,7.53132,7.53916,916.27,True
'2012-06-19T05:00:00',7.5361,7.5394,7.52399,7.53207,1933.47,7.53916,7.54343,7.52778,7.53513,2007.0,False
'2012-06-19T06:00:00',7.53226,7.53226,7.52466,7.53105,1019.33,7.53532,7.53562,7.52924,7.53301,996.51,False
'2012-06-19T07:00:00',7.52958,7.53117,7.52348,7.53065,3052.23,7.53316,7.5343,7.52587,7.53191,3109.6001,True
'2012-06-19T08:00:00',7.53058,7.53537,7.52288,7.52459,6564.1602,7.53182,7.53663,7.52499,7.52583,6967.8501,False
'2012-06-19T09:00:00',7.52471,7.52471,7.50656,7.51806,5784.5098,7.52595,7.52595,7.50802,7.5193,6178.2598,True
'2012-06-19T10:00:00',7.51825,7.5267,7.51693,7.51693,5654.6602,7.51949,7.52886,7.51807,7.52057,6532.1001,False
'2012-06-19T11:00:00',7.51693,7.52219,7.51166,7.52082,4196.9399,7.52057,7.52338,7.51354,7.52208,3832.3501,True
'2012-06-19T12:00:00',7.5209,7.5237,7.51571,7.52093,3582.1699,7.52216,7.52494,7.51722,7.52219,2999.24,False
'2012-06-19T13:00:00',7.52108,7.52108,7.51102,7.51264,4022.25,7.52234,7.52234,7.51223,7.51408,3943.77,False
'2012-06-19T14:00:00',7.51244,7.52047,7.51188,7.51405,3743.28,7.51368,7.52132,7.51312,7.51506,3929.8701,False
'2012-06-19T15:00:00',7.51397,7.51549,7.50557,7.51049,4921.9399,7.51506,7.51675,7.50681,7.51173,4723.23,True
'2012-06-19T16:00:00',7.51041,7.52234,7.50872,7.51552,6353.1802,7.51165,7.5236,7.51038,7.51676,6522.1602,True
'2012-06-19T17:00:00',7.51561,7.52737,7.51417,7.52386,5582.5,7.51687,7.52847,7.51517,7.5251,5633.4399,True
'2012-06-19T18:00:00',7.52367,7.53358,7.52367,7.52468,2941.6699,7.52535,7.53488,7.52535,7.52654,2380.97,False
'2012-06-19T19:00:00',7.52455,7.53225,7.52348,7.52939,1634.58,7.52641,7.53532,7.52527,7.53123,1813.27,False
'2012-06-19T20:00:00',7.52936,7.53034,7.52046,7.522,1514.16,7.53122,7.53188,7.52231,7.52386,1588.71,True
'2012-06-19T21:00:00',7.52178,7.5404,7.52168,7.53931,2563.1201,7.52362,7.54301,7.52354,7.5405,2605.7,False
'2012-06-19T22:00:00',7.53913,7.53983,7.5304,7.53458,3437.04,7.54074,7.54243,7.53318,7.53764,3694.4399,True
'2012-06-19T23:00:00',7.53568,7.54075,7.52978,7.53178,595.76,7.54262,7.54623,7.53379,7.53484,556.13,False
'2012-06-20T00:00:00',7.53411,7.53748,7.53172,7.53748,473.66,7.53807,7.54611,7.53514,7.5442,408.35,True
'2012-06-20T01:00:00',7.53747,7.54103,7.53447,7.53954,493.13,7.54353,7.54353,7.5396,7.54277,506.15,False
'2012-06-20T02:00:00',7.53948,7.54023,7.53262,7.53566,522.19,7.54348,7.54348,7.53571,7.54153,602.55,True
'2012-06-20T03:00:00',7.53565,7.54074,7.53563,7.54074,1060.9399,7.54154,7.54326,7.53992,7.54326,1154.24,True
'2012-06-20T04:00:00',7.53997,7.54284,7.53267,7.53769,813.88,7.54276,7.54526,7.53733,7.54348,873.1,False
'2012-06-20T05:00:00',7.53768,7.54238,7.53416,7.54037,1179.97,7.54348,7.54517,7.54121,7.54416,817.89,False
'2012-06-20T06:00:00',7.54037,7.54158,7.53457,7.53526,1102.38,7.54417,7.54523,7.53809,7.54232,883.89,False
'2012-06-20T07:00:00',7.53518,7.53967,7.53227,7.53227,1364.46,7.54192,7.54383,7.53459,7.53482,1156.89,False
'2012-06-20T08:00:00',7.53226,7.53682,7.53121,7.53537,4638.6001,7.53482,7.53825,7.53282,7.53661,4958.6201,False
'2012-06-20T09:00:00',7.53529,7.53624,7.52788,7.53165,5254.0,7.53653,7.5375,7.52912,7.53291,4935.8101,False
'2012-06-20T10:00:00',7.53177,7.5329,7.51304,7.51827,5940.6299,7.53301,7.53413,7.51472,7.51951,6072.3999,False
'2012-06-20T11:00:00',7.51829,7.52447,7.51795,7.52072,3957.3999,7.51951,7.5279,7.51933,7.52198,3924.3101,False
'2012-06-20T12:00:00',7.52091,7.52323,7.51818,7.52115,3278.8301,7.52198,7.52449,7.51925,7.52241,2899.23,True
'2012-06-20T13:00:00',7.52125,7.52807,7.51677,7.52677,5238.98,7.52249,7.53043,7.51795,7.52987,5084.7202,True
'2012-06-20T14:00:00',7.52697,7.52835,7.49646,7.49706,6403.6001,7.52987,7.53028,7.4977,7.49832,6579.54,False
'2012-06-20T15:00:00',7.49697,7.50607,7.49647,7.50547,6619.77,7.49823,7.50698,7.49747,7.50609,5721.0601,True
'2012-06-20T16:00:00',7.50547,7.50718,7.49273,7.49626,6902.0098,7.50601,7.50844,7.49427,7.4975,7590.4102,False
'2012-06-20T17:00:00',7.49588,7.50393,7.49121,7.49432,5506.25,7.49686,7.50517,7.49245,7.49613,5745.52,True
'2012-06-20T18:00:00',7.49387,7.50478,7.48977,7.50401,3357.4299,7.49613,7.50738,7.49203,7.50627,2933.1799,True
'2012-06-20T19:00:00',7.50449,7.50848,7.4939,7.49918,3428.0601,7.50637,7.51072,7.49603,7.50133,2850.6799,False
'2012-06-20T20:00:00',7.49898,7.50158,7.49267,7.49836,1580.71,7.50103,7.50454,7.49643,7.50102,1634.6801,False
'2012-06-20T21:00:00',7.49818,7.50071,7.4927,7.49893,1321.05,7.50102,7.50301,7.49419,7.50146,1134.88,True
'2012-06-20T22:00:00',7.49893,7.50139,7.49047,7.49188,1082.58,7.50145,7.50362,7.49337,7.49582,932.68,False
'2012-06-20T23:00:00',7.49168,7.49314,7.48766,7.48931,321.19,7.49562,7.49782,7.49112,7.49652,307.06,True
'2012-06-21T00:00:00',7.49107,7.49367,7.48838,7.48857,522.67,7.49513,7.49786,7.49124,7.49717,566.1,False
'2012-06-21T01:00:00',7.48857,7.49184,7.48823,7.49116,426.71,7.49702,7.49703,7.4913,7.49402,508.14,False
'2012-06-21T02:00:00',7.49093,7.49204,7.49034,7.49124,957.0,7.49389,7.49466,7.49277,7.49416,1166.25,True
'2012-06-21T03:00:00',7.49124,7.49246,7.49038,7.49123,624.13,7.49418,7.49547,7.49338,7.49409,777.13,False
'2012-06-21T04:00:00',7.49123,7.49132,7.48212,7.48963,382.34,7.49404,7.49463,7.48756,7.49214,391.28,False
'2012-06-21T05:00:00',7.48963,7.48997,7.48078,7.48674,1791.6899,7.49185,7.4929,7.48487,7.48926,1770.39,False
'2012-06-21T06:00:00',7.48664,7.48773,7.48663,7.48728,417.5,7.48916,7.49023,7.48859,7.48952,417.0,True
'2012-06-21T07:00:00',7.48732,7.49153,7.48723,7.48852,939.85,7.48956,7.49287,7.48949,7.49126,1223.92,True
'2012-06-21T08:00:00',7.48852,7.50316,7.48816,7.5029,2120.78,7.49126,7.50473,7.49002,7.50432,2281.1201,True
'2012-06-21T09:00:00',7.50286,7.50507,7.49523,7.49635,6289.0298,7.50432,7.50636,7.49619,7.49759,6583.6299,True
'2012-06-21T10:00:00',7.4961,7.50816,7.49597,7.50471,5899.8501,7.49723,7.50947,7.49723,7.50602,5871.8301,False
'2012-06-21T11:00:00',7.50471,7.50643,7.49618,7.50024,6143.0498,7.50583,7.50774,7.49706,7.50153,5910.2202,False
'2012-06-21T12:00:00',7.50024,7.50242,7.49662,7.49996,4063.2,7.50152,7.50347,7.49808,7.50125,3531.3799,False
'2012-06-21T13:00:00',7.49993,7.50132,7.4903,7.49105,5107.9399,7.50116,7.50244,7.49156,7.49229,4423.0498,True
'2012-06-21T14:00:00',7.49097,7.5023,7.49007,7.49974,6214.25,7.49221,7.50343,7.49132,7.50118,6671.48,True
'2012-06-21T15:00:00',7.49982,7.50741,7.49668,7.50038,6711.0698,7.50122,7.5087,7.49781,7.50345,6433.9502,False
'2012-06-21T16:00:00',7.50037,7.50276,7.48511,7.48987,7984.6099,7.50334,7.50465,7.48635,7.49116,7988.2998,True
'2012-06-21T17:00:00',7.48977,7.50171,7.48609,7.48733,5755.0498,7.49101,7.50754,7.48769,7.48888,5175.29,False
'2012-06-21T18:00:00',7.48733,7.49069,7.48433,7.48553,2044.39,7.48942,7.49202,7.48632,7.48837,2459.5801,False
'2012-06-21T19:00:00',7.48565,7.48578,7.47682,7.48208,1674.15,7.48855,7.48868,7.47956,7.48512,1859.27,True
'2012-06-21T20:00:00',7.4821,7.49343,7.48101,7.49007,1657.0601,7.48523,7.49517,7.48293,7.49143,1556.77,True
'2012-06-21T21:00:00',7.49007,7.49444,7.48578,7.49213,1283.8,7.49143,7.49738,7.48773,7.49543,1440.47,True
'2012-06-21T22:00:00',7.49213,7.49493,7.48412,7.48968,871.29,7.49548,7.49772,7.48592,7.49527,971.92,False
'2012-06-21T23:00:00',7.48928,7.49218,7.47767,7.48414,491.24,7.49572,7.49824,7.48376,7.49268,441.89,False
'2012-06-22T00:00:00',7.48759,7.48916,7.47885,7.4828,527.21,7.48988,7.4933,7.48517,7.48584,533.28,True
'2012-06-22T01:00:00',7.48825,7.49105,7.48108,7.48459,1806.55,7.48953,7.49776,7.48682,7.4877,1496.29,False
'2012-06-22T02:00:00',7.48463,7.491,7.4844,7.48851,697.9,7.48772,7.49667,7.48767,7.49162,559.21,False
'2012-06-22T03:00:00',7.48851,7.48893,7.48748,7.48893,742.5,7.49162,7.49217,7.49138,7.49177,626.25,False
'2012-06-22T04:00:00',7.48873,7.48893,7.48187,7.48528,527.44,7.49177,7.49181,7.48491,7.48832,509.54,False
'2012-06-22T05:00:00',7.48525,7.48566,7.47327,7.47598,864.0,7.48834,7.48877,7.47623,7.478,659.36,False
'2012-06-22T06:00:00',7.47598,7.47847,7.47428,7.47496,693.75,7.47823,7.48158,7.47705,7.47805,495.0,True
'2012-06-22T07:00:00',7.47496,7.48289,7.47496,7.47599,1259.29,7.47805,7.48677,7.47805,7.47875,1172.48,True
'2012-06-22T08:00:00',7.47607,7.48565,7.47589,7.4856,4291.3101,7.47886,7.48699,7.47865,7.48686,3536.3799,True
'2012-06-22T09:00:00',7.4855,7.48894,7.47955,7.48157,8477.4404,7.48676,7.49024,7.48081,7.48363,8711.8301,True
'2012-06-22T10:00:00',7.48157,7.49013,7.47534,7.47607,6071.96,7.48363,7.49133,7.47658,7.47733,6531.2402,False
'2012-06-22T11:00:00',7.47606,7.48255,7.47606,7.48168,5044.9702,7.47733,7.48386,7.47733,7.48297,6476.0498,False
'2012-06-22T12:00:00',7.48193,7.48249,7.477,7.48062,3724.1299,7.48297,7.48398,7.47821,7.48191,4317.3301,True
'2012-06-22T13:00:00',7.48067,7.48542,7.47767,7.48524,4226.9399,7.48196,7.48629,7.47891,7.48619,5039.96,True
'2012-06-22T14:00:00',7.48548,7.48687,7.4802,7.48043,3681.99,7.48619,7.48793,7.48144,7.48174,3602.25,True
'2012-06-22T15:00:00',7.48052,7.49191,7.47894,7.48895,6746.3999,7.48183,7.49348,7.48022,7.49024,6184.54,True
'2012-06-22T16:00:00',7.4889,7.49255,7.4781,7.48003,7337.5698,7.49016,7.49443,7.47934,7.48127,6965.5098,False
'2012-06-22T17:00:00',7.47979,7.48129,7.47529,7.47748,4946.3799,7.48102,7.48266,7.47653,7.47874,4572.8901,False
'2012-06-22T18:00:00',7.47747,7.48062,7.46814,7.48062,4239.79,7.47897,7.48338,7.47131,7.48338,2993.05,True
'2012-06-22T19:00:00',7.48032,7.48246,7.4765,7.4796,929.67,7.48305,7.48555,7.47805,7.48232,1048.75,True
'2012-06-22T20:00:00',7.4796,7.48392,7.47947,7.48182,842.81,7.48232,7.48622,7.48217,7.48493,624.27,True
'2012-06-22T21:00:00',7.48191,7.49199,7.48102,7.48357,1038.77,7.48505,7.49638,7.48354,7.48829,937.85,True
'2012-06-22T22:00:00',7.48354,7.49332,7.47873,7.48975,1300.22,7.48796,7.50042,7.48246,7.49106,782.93,False
'2012-06-24T23:00:00',7.48185,7.48658,7.4707,7.48496,276.38,7.48491,7.50526,7.4737,7.495,302.1,False
'2012-06-25T00:00:00',7.48576,7.48801,7.4837,7.48723,369.17,7.49248,7.49583,7.48643,7.49277,341.51,False
'2012-06-25T01:00:00',7.48723,7.48791,7.48349,7.48782,356.16,7.49253,7.49254,7.48705,7.49086,326.34,True
'2012-06-25T02:00:00',7.48785,7.48852,7.48392,7.48748,308.49,7.49089,7.49249,7.48696,7.491,303.9,False
'2012-06-25T03:00:00',7.48771,7.48778,7.48723,7.48749,284.25,7.49077,7.49197,7.49041,7.49053,252.0,True
'2012-06-25T04:00:00',7.48745,7.48867,7.48471,7.48582,426.99,7.49051,7.49197,7.48739,7.48936,432.98,False
'2012-06-25T05:00:00',7.48527,7.48611,7.48173,7.48264,412.18,7.49086,7.49086,7.48429,7.48528,431.23,False
'2012-06-25T06:00:00',7.48264,7.48264,7.47974,7.48046,571.5,7.4853,7.48687,7.48265,7.48275,617.81,True
'2012-06-25T07:00:00',7.47997,7.48778,7.47987,7.48487,1160.25,7.48273,7.49031,7.48258,7.4875,1205.52,True
'2012-06-25T08:00:00',7.48487,7.4917,7.48169,7.48281,3517.75,7.48731,7.49294,7.48317,7.48426,3526.45,True
'2012-06-25T09:00:00',7.48305,7.4917,7.47953,7.49021,4970.1299,7.48452,7.49334,7.48076,7.49145,4530.4502,False
'2012-06-25T10:00:00',7.49021,7.49129,7.48179,7.48851,4550.3101,7.49145,7.49218,7.48287,7.48986,4525.73,True
'2012-06-25T11:00:00',7.48855,7.49795,7.48822,7.48896,4460.1401,7.48986,7.49919,7.48953,7.49022,4518.5601,True
'2012-06-25T12:00:00',7.48909,7.49843,7.48719,7.49827,4621.52,7.49035,7.49961,7.4884,7.49953,4173.2402,True
'2012-06-25T13:00:00',7.49808,7.50028,7.49373,7.49916,6211.1401,7.49915,7.50133,7.49491,7.50044,6379.4702,True
'2012-06-25T14:00:00',7.49924,7.50113,7.49507,7.4998,4140.3198,7.50044,7.50253,7.49631,7.50094,4407.0298,False
'2012-06-25T15:00:00',7.4998,7.50022,7.489,7.489,3688.1101,7.50106,7.50146,7.49437,7.49467,3761.3501,True
'2012-06-25T16:00:00',7.48868,7.51322,7.48867,7.51277,5935.02,7.49547,7.51442,7.49323,7.51401,6124.6299,True
'2012-06-25T17:00:00',7.51253,7.5191,7.50907,7.51517,4621.73,7.51377,7.52053,7.51017,7.51714,3988.45,False
'2012-06-25T18:00:00',7.51517,7.51858,7.50649,7.51251,2713.95,7.51723,7.52105,7.50886,7.51463,2694.6101,False
'2012-06-25T19:00:00',7.51307,7.51307,7.50375,7.50845,1078.9,7.51478,7.5149,7.50528,7.51156,1103.79,False
'2012-06-25T20:00:00',7.50844,7.5086,7.50348,7.50661,624.51,7.51155,7.51263,7.50741,7.50968,603.07,False
'2012-06-25T21:00:00',7.50652,7.50777,7.49941,7.50561,962.6,7.50957,7.51049,7.50439,7.50865,871.99,False
'2012-06-25T22:00:00',7.50561,7.50728,7.50427,7.50507,743.18,7.50865,7.51089,7.5085,7.50873,788.34,True
'2012-06-25T23:00:00',7.50548,7.50824,7.49745,7.50208,467.36,7.50892,7.51302,7.50191,7.51062,505.06,True
'2012-06-26T00:00:00',7.50494,7.50825,7.50064,7.50187,592.84,7.5074,7.51423,7.50453,7.51043,562.39,False
'2012-06-26T01:00:00',7.50267,7.50764,7.49696,7.50372,513.65,7.50979,7.51037,7.50093,7.50846,480.36,True
'2012-06-26T02:00:00',7.50409,7.51421,7.50195,7.50251,1357.66,7.50826,7.51873,7.50555,7.50555,1328.2,False
'2012-06-26T03:00:00',7.50226,7.51047,7.50048,7.50247,1233.14,7.50489,7.51457,7.50473,7.50639,1147.0,False
'2012-06-26T04:00:00',7.50247,7.50836,7.50166,7.50688,806.85,7.50568,7.5128,7.50528,7.51134,724.82,True
'2012-06-26T05:00:00',7.50694,7.51328,7.50207,7.50769,1519.4301,7.51138,7.51851,7.50635,7.51538,1337.42,False
'2012-06-26T06:00:00',7.50765,7.51116,7.50456,7.50868,627.08,7.51534,7.5163,7.51001,7.51572,702.0,False
'2012-06-26T07:00:00',7.50868,7.51031,7.50467,7.50577,1452.5699,7.51552,7.51552,7.50759,7.5084,1460.97,True
'2012-06-26T08:00:00',7.50577,7.51289,7.50044,7.51225,2812.3899,7.50852,7.51424,7.50445,7.51374,3023.05,True
'2012-06-26T09:00:00',7.51225,7.51703,7.50729,7.50794,7889.27,7.51372,7.51833,7.50903,7.50918,7036.6699,False
'2012-06-26T10:00:00',7.50801,7.5101,7.5029,7.50634,5499.1299,7.50927,7.51134,7.50436,7.5076,5587.6099,False
'2012-06-26T11:00:00',7.50642,7.50966,7.50238,7.5033,6123.8398,7.50768,7.51087,7.50356,7.50454,5988.7002,False
'2012-06-26T12:00:00',7.5033,7.506,7.49192,7.4978,3325.1499,7.50454,7.50716,7.49356,7.49902,4328.6201,False
'2012-06-26T13:00:00',7.49784,7.49902,7.49208,7.4976,3957.6799,7.49912,7.49998,7.49329,7.49854,4279.2002,True
'2012-06-26T14:00:00',7.49769,7.50223,7.49565,7.49944,4691.3999,7.49863,7.50305,7.49659,7.50038,4707.1201,True
'2012-06-26T15:00:00',7.49952,7.5096,7.49841,7.50798,4538.3901,7.50046,7.51153,7.49928,7.51012,4597.6099,True
'2012-06-26T16:00:00',7.50797,7.51429,7.50449,7.51396,7040.9399,7.51193,7.51534,7.50572,7.5152,6833.6699,True
'2012-06-26T17:00:00',7.51387,7.5171,7.51106,7.51662,4440.0601,7.51511,7.51851,7.51229,7.51836,4611.8198,True
'2012-06-26T18:00:00',7.51643,7.52514,7.51404,7.52214,2517.49,7.51842,7.52696,7.51541,7.52561,2456.3201,False
'2012-06-26T19:00:00',7.52248,7.52277,7.51621,7.51754,1417.83,7.52561,7.52561,7.51833,7.52047,1400.25,False
'2012-06-26T20:00:00',7.51747,7.52305,7.51224,7.51346,1214.55,7.52047,7.52441,7.51407,7.51613,1318.96,False
'2012-06-26T21:00:00',7.51404,7.51902,7.51404,7.51688,687.08,7.51613,7.52168,7.51613,7.5198,827.65,False
'2012-06-26T22:00:00',7.51705,7.51706,7.50753,7.51027,790.59,7.51975,7.51976,7.51041,7.51393,948.06,True
'2012-06-26T23:00:00',7.51008,7.51865,7.50552,7.51427,476.65,7.51352,7.52643,7.5085,7.51524,480.44,False
'2012-06-27T00:00:00',7.51336,7.51336,7.50718,7.51165,317.68,7.5158,7.5185,7.51034,7.51289,307.13,True
'2012-06-27T01:00:00',7.50907,7.52076,7.50838,7.51255,1118.1,7.51569,7.52382,7.51274,7.51561,1053.4399,False
'2012-06-27T02:00:00',7.51277,7.51583,7.50645,7.50726,502.92,7.51581,7.51889,7.50874,7.5117,623.6,True
'2012-06-27T03:00:00',7.50718,7.51733,7.50305,7.50893,1664.65,7.51164,7.51997,7.50576,7.51199,1835.02,False
'2012-06-27T04:00:00',7.5087,7.5146,7.50515,7.51373,1321.36,7.51173,7.51778,7.50819,7.51677,1295.0601,True
'2012-06-27T05:00:00',7.51399,7.5205,7.50263,7.51562,1806.8101,7.51703,7.52354,7.50803,7.51891,1754.67,False
'2012-06-27T06:00:00',7.51555,7.51879,7.5062,7.51539,2107.3101,7.51859,7.52336,7.50815,7.51665,2362.9399,True
'2012-06-27T07:00:00',7.51043,7.52108,7.50621,7.51383,2943.6899,7.5182,7.52382,7.50874,7.51657,3019.76,True
'2012-06-27T08:00:00',7.5139,7.52775,7.51327,7.52661,2057.4299,7.51666,7.52891,7.51473,7.52806,2205.04,False
'2012-06-27T09:00:00',7.52667,7.52703,7.51311,7.51474,4959.9702,7.52813,7.52827,7.51459,7.51783,4294.0,False
'2012-06-27T10:00:00',7.51475,7.51909,7.51268,7.51897,5893.3101,7.51684,7.52033,7.5154,7.52021,6051.4502,True
'2012-06-27T11:00:00',7.51889,7.52825,7.51783,7.52662,4011.3601,7.52013,7.5295,7.51909,7.52769,4073.8401,True
'2012-06-27T12:00:00',7.52662,7.5293,7.5258,7.52864,3155.04,7.52777,7.53056,7.52706,7.5299,3570.6799,True
'2012-06-27T13:00:00',7.52864,7.53098,7.52207,7.52508,4434.2002,7.5299,7.5322,7.52272,7.52632,4618.6401,False
'2012-06-27T14:00:00',7.52515,7.52976,7.51702,7.52967,4229.0898,7.52641,7.53098,7.51824,7.53093,3957.9399,True
'2012-06-27T15:00:00',7.52975,7.53876,7.52437,7.53044,6318.2998,7.53101,7.54013,7.52563,7.53167,6392.54,False
'2012-06-27T16:00:00',7.53064,7.53476,7.51961,7.52893,7639.1299,7.53167,7.53617,7.52077,7.52981,7612.4902,False
'2012-06-27T17:00:00',7.52893,7.53271,7.52545,7.52902,5905.1802,7.52999,7.53393,7.52669,7.53026,5530.5098,True
'2012-06-27T18:00:00',7.52877,7.54043,7.52728,7.53467,3511.73,7.53072,7.54229,7.52844,7.53702,3000.77,False
'2012-06-27T19:00:00',7.53428,7.53498,7.5285,7.53287,1209.38,7.53662,7.53667,7.52977,7.53474,1021.66,False
'2012-06-27T20:00:00',7.53287,7.53287,7.52508,7.53014,652.47,7.53453,7.53529,7.52878,7.53242,702.48,False
'2012-06-27T21:00:00',7.53029,7.53112,7.52176,7.52701,966.93,7.53242,7.53391,7.52425,7.52933,897.16,False
'2012-06-27T22:00:00',7.52572,7.5273,7.51834,7.52637,665.53,7.52696,7.53225,7.52158,7.53153,604.79,True
'2012-06-27T23:00:00',7.52487,7.53052,7.52099,7.52427,503.68,7.53153,7.53512,7.52545,7.53243,427.25,True
'2012-06-28T00:00:00',7.52572,7.53198,7.52033,7.52357,657.25,7.52796,7.53461,7.52481,7.53133,637.89,True
'2012-06-28T01:00:00',7.52397,7.53427,7.52278,7.53247,457.14,7.53059,7.53841,7.52696,7.53623,395.28,True
'2012-06-28T02:00:00',7.53204,7.53557,7.52348,7.53447,3865.3601,7.53623,7.53962,7.52817,7.53872,3426.29,True
'2012-06-28T03:00:00',7.53467,7.53647,7.52997,7.53257,1669.59,7.53852,7.54027,7.53427,7.53602,1583.45,False
'2012-06-28T04:00:00',7.53257,7.53587,7.52495,7.53497,2033.58,7.53603,7.54119,7.53164,7.53869,1697.37,True
'2012-06-28T05:00:00',7.53497,7.54074,7.53291,7.54073,1064.83,7.5389,7.54327,7.53643,7.54303,940.55,True
'2012-06-28T06:00:00',7.53998,7.54084,7.53681,7.5378,462.53,7.54326,7.54527,7.53907,7.5399,454.34,False
'2012-06-28T07:00:00',7.53974,7.54118,7.5312,7.53352,1476.34,7.54226,7.54377,7.53382,7.53626,1424.42,False
'2012-06-28T08:00:00',7.53364,7.53807,7.53031,7.53595,2181.4099,7.5364,7.53973,7.53297,7.53719,1831.22,True
'2012-06-28T09:00:00',7.53603,7.54687,7.53433,7.54272,4765.0,7.53727,7.54783,7.53564,7.54643,4992.04,False
'2012-06-28T10:00:00',7.54268,7.54616,7.53773,7.54178,4965.1099,7.54662,7.54735,7.53897,7.54302,4849.3999,True
'2012-06-28T11:00:00',7.54189,7.54789,7.53986,7.54717,6070.1001,7.54313,7.54891,7.5411,7.54788,6069.7202,False
'2012-06-28T12:00:00',7.54696,7.54749,7.54208,7.54568,3952.21,7.54788,7.54838,7.54332,7.54694,3855.3201,False
'2012-06-28T13:00:00',7.54579,7.54728,7.54115,7.54516,4198.98,7.54705,7.54854,7.54275,7.54637,4293.6699,False
'2012-06-28T14:00:00',7.54507,7.5468,7.54136,7.54464,5197.3599,7.54633,7.54825,7.54262,7.54611,5590.7998,False
'2012-06-28T15:00:00',7.54461,7.54655,7.53395,7.53825,4841.7202,7.54603,7.54763,7.53521,7.53951,5370.8398,True
'2012-06-28T16:00:00',7.53825,7.56442,7.53536,7.55121,8032.7598,7.53951,7.56568,7.5366,7.55262,8473.1104,False
'2012-06-28T17:00:00',7.55121,7.55465,7.53973,7.54049,4002.46,7.55232,7.55612,7.54082,7.54245,3823.6399,False
'2012-06-28T18:00:00',7.54049,7.54415,7.53837,7.54097,1713.49,7.54251,7.54588,7.54058,7.54316,1383.86,False
'2012-06-28T19:00:00',7.54099,7.5413,7.53272,7.53358,1132.52,7.54333,7.54352,7.53456,7.53594,1184.64,False
'2012-06-28T20:00:00',7.53358,7.53867,7.53084,7.53084,1719.15,7.53594,7.54107,7.53327,7.53332,1631.3,True
'2012-06-28T21:00:00',7.53084,7.54184,7.52729,7.53817,931.6,7.53327,7.54488,7.53003,7.54072,968.4,False
'2012-06-28T22:00:00',7.53817,7.53818,7.52865,7.53458,674.13,7.54072,7.54109,7.5346,7.54082,699.17,True
'2012-06-28T23:00:00',7.53438,7.54061,7.52761,7.53508,578.72,7.54062,7.54525,7.53204,7.53828,477.69,True
'2012-06-29T00:00:00',7.53586,7.54882,7.53558,7.54743,944.44,7.54184,7.55487,7.54003,7.55187,839.18,True
'2012-06-29T01:00:00',7.54773,7.55128,7.53056,7.54117,857.57,7.55157,7.55611,7.53695,7.54821,951.61,True
'2012-06-29T02:00:00',7.54121,7.55107,7.54033,7.54889,795.39,7.54825,7.55678,7.548,7.55015,838.19,False
'2012-06-29T03:00:00',7.54874,7.55154,7.54074,7.54696,474.82,7.55472,7.55517,7.54571,7.55309,449.25,False
'2012-06-29T04:00:00',7.54696,7.55018,7.53705,7.54152,1174.55,7.55332,7.55493,7.54179,7.54856,1231.34,True
'2012-06-29T05:00:00',7.54152,7.55687,7.54018,7.54944,1675.29,7.54856,7.56202,7.5455,7.55648,1492.42,False
'2012-06-29T06:00:00',7.54921,7.55394,7.54402,7.54685,2071.1799,7.55627,7.55926,7.5482,7.55288,2024.23,False
'2012-06-29T07:00:00',7.54724,7.55345,7.54618,7.55294,1151.62,7.55288,7.55603,7.55026,7.55568,1252.4399,True
'2012-06-29T08:00:00',7.55281,7.55616,7.53804,7.54368,4386.0098,7.55555,7.55744,7.54068,7.5449,4487.0898,False
'2012-06-29T09:00:00',7.54378,7.54454,7.53409,7.54241,4687.1099,7.54492,7.54601,7.53559,7.54578,4851.25,False
'2012-06-29T10:00:00',7.54261,7.54261,7.53208,7.53498,4710.25,7.54553,7.54553,7.53393,7.53624,4807.6401,False
'2012-06-29T11:00:00',7.53481,7.53589,7.5276,7.53133,3314.05,7.53607,7.53715,7.52886,7.53254,3340.6699,True
'2012-06-29T12:00:00',7.53138,7.53778,7.53106,7.53424,3662.53,7.53262,7.53877,7.53206,7.5354,3356.75,True
'2012-06-29T13:00:00',7.53398,7.54557,7.53197,7.54367,3923.21,7.53514,7.54674,7.53297,7.54551,3798.8,True
'2012-06-29T14:00:00',7.54367,7.55089,7.53135,7.54189,6892.1401,7.54549,7.55483,7.53259,7.54332,6659.7798,False
'2012-06-29T15:00:00',7.54192,7.54319,7.53528,7.53714,5206.25,7.54336,7.54443,7.53572,7.53838,5938.5698,True
'2012-06-29T16:00:00',7.53723,7.54702,7.53059,7.54337,5493.96,7.53849,7.54828,7.53178,7.54459,5419.52,True
'2012-06-29T17:00:00',7.54337,7.54838,7.54044,7.54478,4086.1599,7.54483,7.54966,7.54202,7.54663,4111.5498,False
'2012-06-29T18:00:00',7.54478,7.54778,7.54117,7.54436,1474.22,7.5466,7.55033,7.54243,7.54674,1282.42,False
'2012-06-29T19:00:00',7.54436,7.54565,7.53508,7.53792,995.89,7.54706,7.54872,7.53692,7.54009,1083.39,False
'2012-06-29T20:00:00',7.53793,7.54019,7.52963,7.53608,709.43,7.53992,7.54422,7.53322,7.54072,719.23,False
'2012-06-29T21:00:00',7.53607,7.53607,7.52282,7.52625,757.5,7.54073,7.54073,7.52346,7.53021,750.84,True
'2012-06-29T22:00:00',7.52493,7.55054,7.52287,7.54596,485.2,7.53001,7.55244,7.52912,7.54704,431.98,False
'2012-07-01T23:00:00',7.53109,7.54059,7.52801,7.53429,287.69,7.53553,7.55027,7.53247,7.54823,289.5,True
'2012-07-02T00:00:00',7.53807,7.54463,7.52281,7.53048,696.4,7.54611,7.55539,7.5312,7.54308,746.91,False
'2012-07-02T01:00:00',7.53056,7.53728,7.53031,7.53646,552.36,7.54308,7.54308,7.53467,7.5395,576.66,True
'2012-07-02T02:00:00',7.53624,7.53903,7.53089,7.53885,822.0,7.53928,7.54126,7.53574,7.54077,844.5,False
'2012-07-02T03:00:00',7.53873,7.53911,7.53261,7.53725,916.13,7.54077,7.54078,7.53726,7.54029,903.6,True
'2012-07-02T04:00:00',7.53694,7.53925,7.53042,7.53551,704.49,7.53998,7.54413,7.5348,7.54143,718.89,False
'2012-07-02T05:00:00',7.53563,7.53937,7.52863,7.53796,584.26,7.54123,7.54199,7.53089,7.54025,533.61,False
'2012-07-02T06:00:00',7.53796,7.53847,7.53033,7.53474,393.75,7.54025,7.54075,7.53459,7.53976,380.95,False
'2012-07-02T07:00:00',7.53474,7.53474,7.52908,7.53381,577.54,7.53916,7.53952,7.53014,7.53655,602.62,True
'2012-07-02T08:00:00',7.53371,7.5376,7.53174,7.53243,2745.79,7.53647,7.53896,7.5328,7.53514,2594.9299,True
'2012-07-02T09:00:00',7.53243,7.56305,7.52472,7.55865,6379.04,7.53522,7.56448,7.53104,7.5619,6719.1499,True
'2012-07-02T10:00:00',7.55838,7.56254,7.55003,7.55167,4989.3599,7.56177,7.56884,7.55097,7.55293,4470.73,False
'2012-07-02T11:00:00',7.55178,7.55216,7.53892,7.54434,4692.96,7.55304,7.55342,7.53965,7.54558,5095.2002,False
'2012-07-02T12:00:00',7.54411,7.54599,7.53218,7.53927,5677.21,7.54537,7.54713,7.53327,7.54051,5027.3901,False
'2012-07-02T13:00:00',7.53907,7.53932,7.52751,7.52751,3205.3501,7.54033,7.54056,7.52857,7.52875,3555.1599,False
'2012-07-02T14:00:00',7.52788,7.53284,7.52215,7.53158,5628.3701,7.52875,7.53403,7.52351,7.53284,5152.27,True
'2012-07-02T15:00:00',7.53156,7.53293,7.52153,7.52403,3898.1699,7.53275,7.53406,7.52277,7.52777,3924.6699,False
'2012-07-02T16:00:00',7.52258,7.53182,7.51265,7.51392,5870.1299,7.52938,7.53326,7.51376,7.51499,5671.9102,False
'2012-07-02T17:00:00',7.51392,7.52048,7.51383,7.51693,3873.8701,7.51499,7.52198,7.51499,7.51852,4083.7,True
'2012-07-02T18:00:00',7.51688,7.52196,7.51302,7.51911,1483.5699,7.5189,7.5242,7.51428,7.52164,1335.34,False
'2012-07-02T19:00:00',7.51912,7.52129,7.51649,7.51934,521.0,7.52193,7.52338,7.51775,7.52241,495.06,False
'2012-07-02T20:00:00',7.51948,7.5201,7.51436,7.51996,511.35,7.52241,7.52278,7.51761,7.52203,636.46,True
'2012-07-02T21:00:00',7.51988,7.52078,7.51455,7.51827,458.45,7.52217,7.52251,7.51689,7.52123,439.02,False
'2012-07-02T22:00:00',7.51822,7.51843,7.5032,7.50647,777.01,7.52116,7.52139,7.50624,7.51152,888.52,False
'2012-07-02T23:00:00',7.50647,7.513,7.50528,7.51054,520.52,7.51173,7.51736,7.51103,7.51389,341.12,True
'2012-07-03T00:00:00',7.51123,7.51281,7.50858,7.51237,265.64,7.51389,7.51803,7.51351,7.51398,248.15,False
'2012-07-03T01:00:00',7.50918,7.51108,7.50781,7.51012,363.23,7.51612,7.51612,7.51022,7.51316,293.22,False
'2012-07-03T02:00:00',7.51012,7.51072,7.50973,7.51004,405.0,7.51316,7.51462,7.51287,7.5131,353.33,False
'2012-07-03T03:00:00',7.51008,7.5102,7.50602,7.50998,540.0,7.51314,7.51458,7.50965,7.51304,414.04,False
'2012-07-03T04:00:00',7.51006,7.51023,7.50973,7.50974,501.0,7.51312,7.51437,7.51256,7.51256,384.78,False
'2012-07-03T05:00:00',7.50974,7.51024,7.50973,7.50988,740.25,7.51256,7.51417,7.51256,7.51292,620.25,False
'2012-07-03T06:00:00',7.50988,7.51038,7.50673,7.50809,644.55,7.51292,7.51336,7.50963,7.51224,695.26,True
'2012-07-03T07:00:00',7.50785,7.51087,7.50479,7.51015,515.41,7.51221,7.51363,7.50643,7.51291,558.38,True
'2012-07-03T08:00:00',7.51005,7.52137,7.5076,7.51747,2375.28,7.51279,7.52263,7.50975,7.51871,2322.0,True
'2012-07-03T09:00:00',7.51762,7.52356,7.51458,7.52206,6072.8198,7.51886,7.52482,7.5157,7.5229,5449.4902,True
'2012-07-03T10:00:00',7.52206,7.52381,7.51989,7.52308,3547.23,7.52298,7.52505,7.52113,7.52432,3497.74,False
'2012-07-03T11:00:00',7.52301,7.52359,7.51152,7.51431,2633.27,7.52421,7.52452,7.51273,7.51556,2743.48,False
'2012-07-03T12:00:00',7.51407,7.52052,7.51087,7.51648,4876.5498,7.51521,7.52178,7.51205,7.51763,4757.73,True
'2012-07-03T13:00:00',7.51656,7.52288,7.51369,7.51697,4719.0898,7.51763,7.52414,7.51495,7.518,4264.4702,True
'2012-07-03T14:00:00',7.51697,7.52602,7.51414,7.52563,5242.04,7.51811,7.52726,7.51522,7.5268,4978.4399,True
'2012-07-03T15:00:00',7.52706,7.52998,7.5206,7.52576,6161.98,7.52735,7.5312,7.52185,7.527,5905.1299,False
'2012-07-03T16:00:00',7.52576,7.52584,7.51567,7.51827,5249.29,7.527,7.52706,7.51693,7.51953,5770.98,False
'2012-07-03T17:00:00',7.51827,7.52235,7.5162,7.52151,3515.3301,7.51932,7.52602,7.51746,7.52275,3437.6599,True
'2012-07-03T18:00:00',7.52127,7.52588,7.52029,7.52315,2268.6499,7.523,7.52833,7.52182,7.52583,2268.3101,False
'2012-07-03T19:00:00',7.52316,7.52316,7.51549,7.51662,689.69,7.52547,7.52547,7.51726,7.51965,588.72,False
'2012-07-03T20:00:00',7.51669,7.51678,7.51309,7.51583,369.24,7.51925,7.51953,7.51613,7.51823,320.36,True
'2012-07-03T21:00:00',7.51583,7.51749,7.51257,7.51597,352.32,7.51823,7.52012,7.5154,7.51866,317.87,False
'2012-07-03T22:00:00',7.51648,7.51648,7.51181,7.51397,361.89,7.51893,7.52003,7.51411,7.52003,377.97,True
'2012-07-03T23:00:00',7.51348,7.51688,7.51213,7.51471,498.19,7.52092,7.52133,7.51403,7.51777,415.06,True
'2012-07-04T00:00:00',7.51614,7.51958,7.51462,7.51648,545.74,7.51841,7.52715,7.51841,7.52493,500.98,True
'2012-07-04T01:00:00',7.51627,7.52494,7.51627,7.52494,3377.6299,7.52493,7.52943,7.52079,7.52798,2985.26,False
'2012-07-04T02:00:00',7.52494,7.52494,7.5167,7.5181,793.36,7.52798,7.52798,7.51974,7.52116,702.32,False
'2012-07-04T03:00:00',7.5181,7.51979,7.51573,7.51786,1075.72,7.52116,7.52456,7.51832,7.52092,894.44,True
'2012-07-04T04:00:00',7.52014,7.52234,7.51695,7.52177,2346.6699,7.52282,7.5262,7.52091,7.52481,2348.8601,True
'2012-07-04T05:00:00',7.52136,7.52335,7.51721,7.52335,1173.4399,7.5254,7.52685,7.52073,7.52616,1294.08,False
'2012-07-04T06:00:00',7.52335,7.52335,7.51973,7.52063,426.6,7.52617,7.52632,7.52302,7.52353,567.0,False
'2012-07-04T07:00:00',7.52066,7.52165,7.51793,7.51864,519.39,7.52353,7.52396,7.51997,7.52058,600.39,False
'2012-07-04T08:00:00',7.5191,7.52029,7.51427,7.51703,1862.1899,7.52034,7.52153,7.51534,7.51829,1661.86,False
'2012-07-04T09:00:00',7.51696,7.5197,7.50532,7.50963,5967.71,7.5182,7.52062,7.50606,7.51087,6136.04,False
'2012-07-04T10:00:00',7.50945,7.51843,7.509,7.51686,3468.77,7.51071,7.51965,7.51007,7.5181,3583.5801,True
'2012-07-04T11:00:00',7.51686,7.52005,7.50577,7.51045,4329.1802,7.5181,7.52127,7.50686,7.51169,4009.3,False
'2012-07-04T12:00:00',7.51047,7.51087,7.50347,7.50408,2539.4299,7.51173,7.51213,7.50456,7.50532,2564.73,True
'2012-07-04T13:00:00',7.50426,7.51748,7.49967,7.51614,4292.5898,7.5055,7.51822,7.50103,7.5174,4107.3901,True
'2012-07-04T14:00:00',7.51623,7.52018,7.51518,7.51593,3905.73,7.51747,7.52112,7.51657,7.51719,4015.3301,True
'2012-07-04T15:00:00',7.51608,7.52258,7.51354,7.51798,4370.3999,7.51732,7.52462,7.5148,7.51922,4735.4902,True
'2012-07-04T16:00:00',7.51807,7.52842,7.51236,7.51508,5892.79,7.51931,7.53057,7.51361,7.51632,6016.75,False
'2012-07-04T17:00:00',7.51473,7.51685,7.50017,7.5032,3392.9399,7.51597,7.51809,7.50124,7.50539,3350.75,False
'2012-07-04T18:00:00',7.50408,7.50411,7.49725,7.50194,2147.3799,7.50595,7.50595,7.49997,7.50458,2001.8101,False
'2012-07-04T19:00:00',7.50194,7.50194,7.49803,7.50053,768.92,7.50458,7.50588,7.49939,7.50489,699.5,True
'2012-07-04T20:00:00',7.50053,7.50229,7.49927,7.5003,489.46,7.50489,7.50663,7.50428,7.50466,434.67,False
'2012-07-04T21:00:00',7.5003,7.50052,7.49888,7.49946,529.65,7.50466,7.50578,7.50423,7.50507,568.52,True
'2012-07-04T22:00:00',7.49946,7.5019,7.49665,7.49968,456.12,7.50507,7.50657,7.49881,7.50442,454.49,True
'2012-07-04T23:00:00',7.49848,7.5031,7.49554,7.49891,313.88,7.50658,7.50658,7.49819,7.50257,286.65,False
'2012-07-05T00:00:00',7.49761,7.50149,7.49697,7.50067,270.04,7.50488,7.50603,7.50189,7.50193,274.54,False
'2012-07-05T01:00:00',7.49973,7.50067,7.49571,7.49998,276.81,7.50277,7.50548,7.4978,7.50266,285.32,False
'2012-07-05T02:00:00',7.49962,7.50081,7.49782,7.50065,550.5,7.50266,7.50458,7.50088,7.50371,514.33,True
'2012-07-05T03:00:00',7.50064,7.50369,7.49843,7.50257,636.75,7.50368,7.50673,7.50266,7.50563,629.48,True
'2012-07-05T04:00:00',7.50257,7.50608,7.50128,7.50584,470.84,7.50552,7.51027,7.50438,7.5089,498.0,True
'2012-07-05T05:00:00',7.50583,7.50781,7.50385,7.50716,391.73,7.50889,7.51037,7.50806,7.51012,424.39,False
'2012-07-05T06:00:00',7.50716,7.50734,7.50473,7.50645,532.19,7.51012,7.51037,7.50824,7.50949,620.79,True
'2012-07-05T07:00:00',7.50646,7.50851,7.50474,7.50657,980.36,7.5095,7.51057,7.50772,7.50886,980.26,True
'2012-07-05T08:00:00',7.50657,7.51375,7.50519,7.50861,4313.23,7.50876,7.51501,7.50756,7.5098,4052.3899,False
'2012-07-05T09:00:00',7.50865,7.50879,7.49593,7.50232,6713.6499,7.50991,7.50995,7.49737,7.50358,6405.1099,False
'2012-07-05T10:00:00',7.50232,7.50246,7.49758,7.49828,4301.5698,7.50358,7.50372,7.49905,7.49952,4158.6699,True
'2012-07-05T11:00:00',7.49819,7.50698,7.49774,7.50208,2609.4399,7.49943,7.51003,7.49889,7.50332,2610.3201,True
'2012-07-05T12:00:00',7.50185,7.50882,7.50123,7.50512,2586.45,7.50309,7.51002,7.50247,7.50636,3127.55,False
'2012-07-05T13:00:00',7.50487,7.50487,7.46806,7.47182,6842.6899,7.50562,7.50562,7.4693,7.47306,7224.3501,False
'2012-07-05T14:00:00',7.47168,7.47984,7.46022,7.46452,7649.5898,7.47288,7.48088,7.46126,7.46578,7816.6699,False
'2012-07-05T15:00:00',7.4646,7.47273,7.46101,7.46667,6655.96,7.46586,7.47397,7.46225,7.47042,6315.8999,True
'2012-07-05T16:00:00',7.46718,7.47936,7.46407,7.47061,6423.7202,7.47022,7.48062,7.46531,7.47185,6703.1699,True
'2012-07-05T17:00:00',7.47043,7.48563,7.46767,7.48455,6266.1201,7.47167,7.48764,7.46891,7.48607,5972.1499,True
'2012-07-05T18:00:00',7.48455,7.49212,7.47846,7.49066,1935.8101,7.48632,7.49418,7.48002,7.49328,2448.8601,True
'2012-07-05T19:00:00',7.49066,7.50231,7.48925,7.4938,2430.72,7.49328,7.50474,7.49173,7.49672,2669.01,False
'2012-07-05T20:00:00',7.49361,7.49657,7.49161,7.49496,1339.1801,7.49672,7.49838,7.49353,7.49743,1386.79,False
'2012-07-05T21:00:00',7.49495,7.49574,7.4916,7.49551,849.9,7.49753,7.49862,7.49457,7.4985,949.5,True
'2012-07-05T22:00:00',7.4953,7.49797,7.49306,7.49643,481.6,7.49839,7.50049,7.49553,7.49906,414.66,False
'2012-07-05T23:00:00',7.49667,7.49667,7.48999,7.49278,346.61,7.50013,7.50178,7.49311,7.49732,329.29,False
'2012-07-06T00:00:00',7.49297,7.49519,7.48838,7.495,312.91,7.49753,7.49903,7.49543,7.49574,282.21,True
'2012-07-06T01:00:00',7.49475,7.49701,7.49,7.497,590.59,7.49599,7.49954,7.49511,7.49954,524.62,True
'2012-07-06T02:00:00',7.49652,7.49728,7.49016,7.49728,375.29,7.49958,7.50269,7.49618,7.49982,366.0,False
'2012-07-06T03:00:00',7.49723,7.49731,7.49292,7.49728,409.82,7.49977,7.50181,7.49757,7.49982,403.5,True
'2012-07-06T04:00:00',7.49729,7.49858,7.49056,7.49696,436.76,7.49981,7.50102,7.49483,7.49986,409.64,False
'2012-07-06T05:00:00',7.49696,7.49804,7.49484,7.49789,435.46,7.49987,7.50056,7.49676,7.50041,354.96,True
'2012-07-06T06:00:00',7.49791,7.51,7.49705,7.50874,1064.28,7.50043,7.51402,7.50006,7.51126,1219.41,False
'2012-07-06T07:00:00',7.50848,7.50968,7.49974,7.50422,1195.67,7.5112,7.51302,7.50222,7.50698,1240.47,False
'2012-07-06T08:00:00',7.50415,7.50434,7.49133,7.4937,2787.23,7.50689,7.5071,7.49235,7.49518,2960.8501,False
'2012-07-06T09:00:00',7.49352,7.4959,7.4844,7.49291,4853.54,7.49499,7.49833,7.48566,7.49598,5105.73,True
'2012-07-06T10:00:00',7.49273,7.5033,7.4917,7.5011,5122.27,7.49662,7.50454,7.4927,7.50234,5062.1099,True
'2012-07-06T11:00:00',7.50097,7.51244,7.50097,7.50755,5015.8999,7.50221,7.51324,7.50221,7.50881,4535.02,True
'2012-07-06T12:00:00',7.50746,7.51491,7.50516,7.51491,5458.1201,7.50872,7.51615,7.5064,7.51615,5323.1802,True
'2012-07-06T13:00:00',7.5146,7.52345,7.50716,7.52333,5937.1001,7.51584,7.52459,7.5084,7.52459,6142.1201,True
'2012-07-06T14:00:00',7.52458,7.52501,7.51222,7.51621,8148.3799,7.52567,7.52594,7.51347,7.51723,8100.7402,False
'2012-07-06T15:00:00',7.5162,7.51996,7.50935,7.51164,6360.73,7.51723,7.52114,7.50982,7.5129,6561.0698,False
'2012-07-06T16:00:00',7.51154,7.5195,7.5054,7.51853,8432.0996,7.51278,7.52074,7.50666,7.51977,8011.2402,True
'2012-07-06T17:00:00',7.51887,7.52579,7.51523,7.52307,6078.0601,7.51977,7.52712,7.51647,7.52514,5714.1499,True
'2012-07-06T18:00:00',7.52307,7.52994,7.51791,7.5241,2503.1499,7.52518,7.53206,7.51915,7.52633,2136.24,False
'2012-07-06T19:00:00',7.5241,7.52489,7.52041,7.52127,688.86,7.52611,7.52729,7.52167,7.52373,664.86,False
'2012-07-06T20:00:00',7.52126,7.52221,7.51774,7.5179,749.0,7.52373,7.52427,7.5204,7.52046,734.99,False
'2012-07-06T21:00:00',7.5179,7.51898,7.51617,7.5171,1003.45,7.52057,7.52176,7.51835,7.5201,673.91,False
'2012-07-06T22:00:00',7.51723,7.51765,7.51087,7.51207,627.13,7.52025,7.52073,7.51401,7.51743,583.13,True
'2012-07-08T23:00:00',7.51197,7.51966,7.50573,7.51026,286.25,7.51841,7.52477,7.51132,7.51892,286.25,False
'2012-07-09T00:00:00',7.51013,7.51725,7.50597,7.50733,698.12,7.51929,7.52354,7.51071,7.52247,778.51,True
'2012-07-09T01:00:00',7.50647,7.52187,7.50647,7.51984,5480.8901,7.52323,7.52563,7.51172,7.52288,5541.5498,False
'2012-07-09T02:00:00',7.51984,7.52005,7.50979,7.51996,1302.0601,7.52252,7.52352,7.515,7.52267,1537.78,True
'2012-07-09T03:00:00',7.51973,7.52073,7.51569,7.52073,554.5,7.52277,7.52395,7.52102,7.52379,628.12,True
'2012-07-09T04:00:00',7.52088,7.52369,7.51508,7.52105,802.61,7.52356,7.52731,7.51896,7.52411,897.74,False
'2012-07-09T05:00:00',7.52105,7.52161,7.5138,7.52157,790.5,7.52411,7.52503,7.51867,7.52463,741.47,True
'2012-07-09T06:00:00',7.52165,7.52465,7.51997,7.52156,1308.79,7.52471,7.52992,7.52385,7.52462,1541.1801,True
'2012-07-09T07:00:00',7.52156,7.52569,7.5198,7.52304,6010.1299,7.52462,7.52963,7.52378,7.5282,5928.0698,False
'2012-07-09T08:00:00',7.52296,7.52429,7.51743,7.52297,4896.4702,7.5281,7.52849,7.51867,7.52421,4233.5898,False
'2012-07-09T09:00:00',7.52297,7.52475,7.51347,7.51646,4662.02,7.52421,7.52601,7.51492,7.51772,5128.71,False
'2012-07-09T10:00:00',7.51657,7.51697,7.5078,7.51121,3901.1101,7.51781,7.5182,7.50874,7.51226,4597.9702,False
'2012-07-09T11:00:00',7.5109,7.51127,7.50456,7.5087,3760.8899,7.51216,7.51232,7.50573,7.50996,3967.6101,True
'2012-07-09T12:00:00',7.5087,7.51167,7.50719,7.50719,4048.6299,7.50996,7.51276,7.50827,7.50845,4107.4102,False
'2012-07-09T13:00:00',7.50738,7.50765,7.50117,7.50227,4538.8301,7.50845,7.50889,7.50223,7.50317,4663.5698,False
'2012-07-09T14:00:00',7.50251,7.50261,7.48919,7.49161,5529.7202,7.50375,7.50384,7.49066,7.4926,5739.4399,False
'2012-07-09T15:00:00',7.49146,7.49818,7.48964,7.49753,5339.4102,7.4926,7.49922,7.49088,7.49866,5656.7598,True
'2012-07-09T16:00:00',7.49742,7.49904,7.48719,7.48795,4907.1099,7.49866,7.50023,7.48864,7.48919,5349.9902,False
'2012-07-09T17:00:00',7.48832,7.49482,7.48744,7.49413,4049.1699,7.48952,7.49615,7.48869,7.49583,4310.25,False
'2012-07-09T18:00:00',7.49398,7.49419,7.48401,7.48677,2991.74,7.49583,7.49598,7.48497,7.48931,3432.72,False
'2012-07-09T19:00:00',7.4867,7.48908,7.48264,7.48711,854.34,7.48942,7.49067,7.48376,7.48947,783.7,False
'2012-07-09T20:00:00',7.48696,7.48696,7.4857,7.48603,657.04,7.48932,7.48966,7.4882,7.48822,729.57,True
'2012-07-09T21:00:00',7.48589,7.48728,7.48517,7.48527,1037.05,7.48822,7.48942,7.48766,7.48767,1080.6899,False
'2012-07-09T22:00:00',7.4852,7.48692,7.48235,7.48497,544.06,7.48763,7.48994,7.48477,7.48843,531.09,True
'2012-07-09T23:00:00',7.48537,7.48666,7.47451,7.47687,547.54,7.48883,7.49113,7.47883,7.48495,593.48,False
'2012-07-10T00:00:00',7.48031,7.48054,7.47592,7.47773,478.36,7.48143,7.48427,7.48092,7.48403,472.54,False
'2012-07-10T01:00:00',7.47773,7.47807,7.46998,7.46998,910.92,7.48403,7.48427,7.47257,7.47285,845.04,False
'2012-07-10T02:00:00',7.46981,7.47074,7.46808,7.46854,770.3,7.47285,7.47503,7.4703,7.47076,734.1,False
'2012-07-10T03:00:00',7.46854,7.47008,7.46381,7.46748,502.24,7.47106,7.47343,7.46767,7.46979,510.75,False
'2012-07-10T04:00:00',7.46748,7.46984,7.46251,7.46757,738.31,7.46952,7.47224,7.46743,7.47009,691.74,False
'2012-07-10T05:00:00',7.46755,7.46983,7.46465,7.46949,381.63,7.47009,7.47202,7.46649,7.47178,368.37,True
'2012-07-10T06:00:00',7.46949,7.47089,7.46845,7.47053,718.2,7.47177,7.47327,7.47053,7.47327,556.53,True
'2012-07-10T07:00:00',7.47078,7.47387,7.46865,7.472,1797.95,7.47327,7.47653,7.47183,7.47474,1551.03,True
'2012-07-10T08:00:00',7.472,7.48647,7.47184,7.48617,1880.53,7.47463,7.48773,7.47432,7.48736,1781.85,True
'2012-07-10T09:00:00',7.48607,7.48743,7.47413,7.47985,5215.7598,7.48733,7.48887,7.47546,7.48452,5619.0898,True
'2012-07-10T10:00:00',7.48002,7.49757,7.47822,7.4891,4227.0098,7.48432,7.50175,7.47923,7.49047,5018.4502,False
'2012-07-10T11:00:00',7.48903,7.49607,7.48558,7.49434,3013.4099,7.49047,7.49732,7.48701,7.49578,3240.4399,False
'2012-07-10T12:00:00',7.49443,7.4945,7.48594,7.48726,1905.1899,7.49563,7.49563,7.48711,7.4885,2020.75,True
'2012-07-10T13:00:00',7.48714,7.50075,7.48697,7.48781,3172.8101,7.4884,7.50183,7.48823,7.48924,3232.6001,False
'2012-07-10T14:00:00',7.4876,7.4898,7.48052,7.48259,3452.5601,7.48909,7.49106,7.48174,7.48383,3332.1899,False
'2012-07-10T15:00:00',7.48251,7.48814,7.47831,7.4812,3257.54,7.48375,7.48938,7.47955,7.48244,3322.29,False
'2012-07-10T16:00:00',7.48134,7.48528,7.4767,7.48378,5497.4399,7.4826,7.48621,7.47833,7.48463,6739.6699,False
'2012-07-10T17:00:00',7.48398,7.48438,7.47508,7.47951,7220.9702,7.48482,7.48548,7.47626,7.48075,5500.4399,False
'2012-07-10T18:00:00',7.47948,7.48197,7.47057,7.47438,2234.21,7.48095,7.48349,7.47348,7.4768,1851.6899,False
'2012-07-10T19:00:00',7.47438,7.47758,7.46974,7.47548,1772.97,7.47699,7.47967,7.47192,7.47815,1865.6801,True
'2012-07-10T20:00:00',7.47554,7.47913,7.47428,7.47577,1238.8101,7.47805,7.48131,7.4772,7.47873,1417.73,False
'2012-07-10T21:00:00',7.47577,7.47787,7.47437,7.47518,795.24,7.47873,7.48024,7.47683,7.47747,880.5,False
'2012-07-10T22:00:00',7.47517,7.47716,7.46988,7.47248,649.56,7.47747,7.48054,7.47346,7.47692,792.9,False
'2012-07-10T23:00:00',7.47287,7.47526,7.4689,7.47208,378.25,7.47733,7.48042,7.47368,7.47752,375.56,False
'2012-07-11T00:00:00',7.47208,7.47347,7.4715,7.47208,618.75,7.47753,7.47821,7.47584,7.47712,527.41,False
'2012-07-11T01:00:00',7.47207,7.47373,7.47097,7.47373,705.91,7.47713,7.47737,7.47424,7.47654,637.83,True
'2012-07-11T02:00:00',7.47348,7.47398,7.46943,7.47179,642.89,7.47654,7.47697,7.47269,7.47426,641.15,True
'2012-07-11T03:00:00',7.4722,7.4772,7.46766,7.474,1015.97,7.47426,7.48015,7.46934,7.47706,943.83,False
'2012-07-11T04:00:00',7.47395,7.47397,7.46762,7.47047,559.63,7.47701,7.47703,7.47181,7.47422,590.09,False
'2012-07-11T05:00:00',7.47024,7.47348,7.46964,7.47323,793.82,7.47422,7.47773,7.47422,7.47611,793.2,False
'2012-07-11T06:00:00',7.47323,7.47323,7.46917,7.47173,916.16,7.47621,7.47813,7.47152,7.47667,1059.02,True
'2012-07-11T07:00:00',7.47173,7.47767,7.47173,7.4755,1781.26,7.47667,7.48084,7.47434,7.47826,1926.5601,True
'2012-07-11T08:00:00',7.47539,7.48136,7.47387,7.48104,1782.79,7.47815,7.4841,7.47642,7.4838,1969.62,True
'2012-07-11T09:00:00',7.48103,7.48139,7.47669,7.48037,2757.6001,7.48377,7.4841,7.4787,7.48299,3067.9299,True
'2012-07-11T10:00:00',7.48036,7.48921,7.47789,7.48186,2767.02,7.48312,7.4918,7.47977,7.48361,2832.1499,False
'2012-07-11T11:00:00',7.48167,7.48537,7.47965,7.4832,1851.85,7.48351,7.48727,7.48181,7.48486,1849.8199,False
'2012-07-11T12:00:00',7.48343,7.48373,7.47767,7.48036,1500.0699,7.48502,7.48513,7.47923,7.48233,1654.8101,False
'2012-07-11T13:00:00',7.48036,7.48067,7.47509,7.4771,2185.0801,7.48224,7.48252,7.47677,7.47889,1971.53,False
'2012-07-11T14:00:00',7.47726,7.47833,7.47148,7.47217,1664.34,7.47889,7.48013,7.47332,7.474,1817.87,True
'2012-07-11T15:00:00',7.47217,7.47848,7.47106,7.47512,2384.2,7.47402,7.48006,7.4723,7.47693,2225.0,True
'2012-07-11T16:00:00',7.47493,7.48707,7.47459,7.48434,4267.3501,7.47692,7.48901,7.47622,7.48606,3666.4299,False
'2012-07-11T17:00:00',7.48428,7.48718,7.48045,7.48163,3379.1201,7.48586,7.48826,7.48283,7.48402,3612.5,False
'2012-07-11T18:00:00',7.48127,7.48134,7.47436,7.47771,1565.4301,7.48382,7.48403,7.47648,7.47988,2254.27,False
'2012-07-11T19:00:00',7.47771,7.47771,7.47024,7.47097,777.59,7.47988,7.48006,7.47259,7.47693,654.1,True
'2012-07-11T20:00:00',7.47148,7.47903,7.46953,7.47827,1079.7,7.47642,7.48153,7.47202,7.48122,1159.28,False
'2012-07-11T21:00:00',7.47842,7.47842,7.46874,7.47518,985.83,7.48114,7.4814,7.47102,7.47743,993.94,True
'2012-07-11T22:00:00',7.47518,7.48045,7.47457,7.47747,611.04,7.47767,7.48442,7.47743,7.48393,643.8,True
'2012-07-11T23:00:00',7.47768,7.48009,7.47385,7.47661,215.81,7.48412,7.48583,7.47763,7.48027,221.98,False
'2012-07-12T00:00:00',7.4774,7.47887,7.47215,7.47337,287.17,7.47961,7.48523,7.4751,7.48383,282.5,False
'2012-07-12T01:00:00',7.47364,7.47848,7.47324,7.47831,756.64,7.48383,7.48403,7.47699,7.48217,798.08,True
'2012-07-12T02:00:00',7.4784,7.48113,7.47647,7.47873,575.43,7.48224,7.48442,7.47986,7.48403,569.85,False
'2012-07-12T03:00:00',7.47874,7.47993,7.4756,7.47745,541.81,7.48402,7.48543,7.47893,7.48227,553.67,True
'2012-07-12T04:00:00',7.47873,7.48174,7.46692,7.47574,763.48,7.48427,7.48427,7.47435,7.48026,835.61,False
'2012-07-12T05:00:00',7.47597,7.47778,7.47297,7.47767,672.0,7.48026,7.48107,7.47801,7.48027,585.92,False
'2012-07-12T06:00:00',7.47774,7.47774,7.47448,7.47678,614.18,7.48026,7.48027,7.47952,7.48022,609.75,True
'2012-07-12T07:00:00',7.47678,7.48091,7.47408,7.47909,1080.45,7.47997,7.48502,7.47718,7.48303,1097.15,True
'2012-07-12T08:00:00',7.47938,7.485,7.47389,7.47909,2364.95,7.48214,7.48637,7.47609,7.48033,2408.74,False
'2012-07-12T09:00:00',7.47899,7.48085,7.47089,7.47438,5173.8198,7.48023,7.48211,7.47182,7.47564,5552.1401,False
'2012-07-12T10:00:00',7.4743,7.47488,7.47082,7.47143,4902.6001,7.47554,7.47614,7.4719,7.47267,4471.1602,True
'2012-07-12T11:00:00',7.47132,7.47627,7.47102,7.47239,3304.0,7.47258,7.47752,7.47226,7.47365,3320.1499,False
'2012-07-12T12:00:00',7.47239,7.47438,7.47065,7.47394,3280.1499,7.47363,7.47564,7.47182,7.47518,3400.75,False
'2012-07-12T13:00:00',7.47395,7.47416,7.46819,7.46907,2469.8301,7.47519,7.4754,7.46943,7.47033,2523.4299,True
'2012-07-12T14:00:00',7.46896,7.47623,7.4681,7.47552,3267.3799,7.47022,7.47731,7.46936,7.47673,3612.04,True
'2012-07-12T15:00:00',7.47547,7.47979,7.47332,7.47925,7766.9502,7.47671,7.48104,7.47432,7.48049,7256.98,False
'2012-07-12T16:00:00',7.47925,7.47963,7.45893,7.46608,6936.1099,7.48049,7.48089,7.45992,7.46798,6747.96,False
'2012-07-12T17:00:00',7.46594,7.46807,7.45185,7.45423,3727.3701,7.46798,7.46952,7.45392,7.45622,3808.1399,False
'2012-07-12T18:00:00',7.454,7.46118,7.45205,7.45378,1462.0699,7.45622,7.46372,7.45331,7.45507,1524.72,False
'2012-07-12T19:00:00',7.45378,7.45378,7.44648,7.44794,1110.1899,7.45512,7.45667,7.44957,7.4514,1127.45,False
'2012-07-12T20:00:00',7.44794,7.44956,7.44117,7.44214,803.02,7.4514,7.45233,7.44423,7.44523,849.43,False
'2012-07-12T21:00:00',7.44214,7.44562,7.44,7.44227,1714.5699,7.44523,7.44873,7.44273,7.44536,2067.4099,True
'2012-07-12T22:00:00',7.44213,7.45241,7.44062,7.44948,894.35,7.44524,7.45686,7.44347,7.45472,873.72,True
'2012-07-12T23:00:00',7.44927,7.45379,7.44449,7.45379,383.28,7.45453,7.45729,7.44687,7.45621,427.54,True
'2012-07-13T00:00:00',7.45354,7.46178,7.44519,7.44991,731.28,7.45621,7.46642,7.44723,7.45099,641.54,False
'2012-07-13T01:00:00',7.44985,7.44985,7.44535,7.44736,602.35,7.45134,7.45398,7.44774,7.4504,643.04,False
'2012-07-13T02:00:00',7.44734,7.44756,7.44425,7.44497,313.65,7.45038,7.45216,7.44637,7.44776,349.88,False
'2012-07-13T03:00:00',7.44497,7.44768,7.441,7.44298,1036.0,7.44776,7.45107,7.4432,7.44831,992.79,False
'2012-07-13T04:00:00',7.44299,7.44374,7.43674,7.44032,549.71,7.44705,7.4472,7.44016,7.44262,570.24,False
'2012-07-13T05:00:00',7.44032,7.44143,7.43974,7.44024,577.46,7.44262,7.4472,7.44173,7.44492,624.72,False
'2012-07-13T06:00:00',7.44023,7.44024,7.43668,7.43984,361.5,7.44492,7.445,7.43843,7.44293,371.09,True
'2012-07-13T07:00:00',7.43984,7.44392,7.43719,7.44339,790.35,7.44302,7.44686,7.43977,7.44572,817.27,True
'2012-07-13T08:00:00',7.44347,7.44871,7.43867,7.44118,2633.1799,7.44572,7.45112,7.44016,7.44261,2758.3799,True
'2012-07-13T09:00:00',7.44108,7.45107,7.43805,7.44856,4897.3101,7.44256,7.45132,7.43929,7.44982,4928.7202,False
'2012-07-13T10:00:00',7.44841,7.45013,7.43901,7.43923,4068.9399,7.44967,7.45137,7.44027,7.44049,3537.8899,False
'2012-07-13T11:00:00',7.4393,7.43977,7.43234,7.43613,5225.9502,7.44056,7.44101,7.43332,7.43759,5419.0898,True
'2012-07-13T12:00:00',7.43608,7.44429,7.43268,7.44363,3888.5801,7.43751,7.44556,7.43385,7.44493,3548.03,True
'2012-07-13T13:00:00',7.44355,7.44791,7.4366,7.44441,2524.3301,7.44493,7.44945,7.43739,7.44565,2602.97,True
'2012-07-13T14:00:00',7.44438,7.45416,7.43882,7.45108,2523.28,7.44562,7.45598,7.44006,7.45252,2695.3301,True
'2012-07-13T15:00:00',7.45119,7.46324,7.44884,7.46129,4267.9399,7.45245,7.4644,7.4501,7.46255,4364.8101,True
'2012-07-13T16:00:00',7.46129,7.4672,7.45947,7.46398,3339.8201,7.46255,7.46914,7.46082,7.4656,3573.47,False
'2012-07-13T17:00:00',7.46398,7.46562,7.45932,7.46216,2201.1101,7.4656,7.46749,7.46118,7.46415,2428.6001,True
'2012-07-13T18:00:00',7.46177,7.47017,7.45964,7.46616,1474.4301,7.46423,7.47277,7.46072,7.46925,1676.24,True
'2012-07-13T19:00:00',7.46601,7.47175,7.46267,7.46946,858.9,7.46912,7.47427,7.46469,7.47257,846.2,True
'2012-07-13T20:00:00',7.46966,7.47244,7.46694,7.47166,1320.27,7.47275,7.47542,7.46946,7.47477,1312.6801,True
'2012-07-13T21:00:00',7.47168,7.47848,7.46722,7.47468,1375.1,7.47479,7.48097,7.47037,7.47779,1266.15,False
'2012-07-13T22:00:00',7.47387,7.47533,7.46674,7.46907,421.34,7.47856,7.47893,7.46928,7.47393,687.58,True
'2012-07-15T23:00:00',7.46243,7.47787,7.45812,7.47777,320.83,7.46495,7.48702,7.46012,7.48303,297.95,False
'2012-07-16T00:00:00',7.47846,7.47846,7.46187,7.46288,551.28,7.48212,7.48323,7.46907,7.47559,607.52,False
'2012-07-16T01:00:00',7.46656,7.47464,7.46125,7.46263,3140.02,7.47468,7.48347,7.46411,7.46969,3000.95,False
'2012-07-16T02:00:00',7.46289,7.46437,7.46289,7.46378,414.6,7.46969,7.47173,7.46762,7.47007,363.0,True
'2012-07-16T03:00:00',7.46378,7.46744,7.46133,7.46588,933.62,7.47003,7.47213,7.46672,7.47213,785.83,False
'2012-07-16T04:00:00',7.46588,7.46607,7.45995,7.46439,497.75,7.47293,7.4731,7.46861,7.47143,381.33,True
'2012-07-16T05:00:00',7.46417,7.46799,7.46214,7.46507,493.13,7.47242,7.47307,7.46454,7.47303,363.35,True
'2012-07-16T06:00:00',7.46523,7.4686,7.46334,7.46786,597.3,7.47229,7.47521,7.46532,7.4749,600.21,False
'2012-07-16T07:00:00',7.46786,7.46814,7.46207,7.46731,1024.24,7.47492,7.47492,7.46436,7.47005,973.87,True
'2012-07-16T08:00:00',7.46751,7.4747,7.46681,7.4727,2736.1899,7.47027,7.47654,7.46858,7.47394,2562.8501,False
'2012-07-16T09:00:00',7.4727,7.47334,7.46699,7.47033,5742.27,7.47396,7.47458,7.46817,7.47432,5128.27,False
'2012-07-16T10:00:00',7.471,7.47279,7.45954,7.45993,3722.01,7.47427,7.47521,7.46071,7.46113,3462.74,False
'2012-07-16T11:00:00',7.46008,7.46561,7.45579,7.45627,4287.6001,7.46093,7.46663,7.45698,7.45748,4687.3101,False
'2012-07-16T12:00:00',7.45627,7.45827,7.45571,7.45643,3891.8401,7.45741,7.45921,7.45695,7.45767,4011.03,True
'2012-07-16T13:00:00',7.45649,7.45823,7.45141,7.45793,3031.1399,7.45775,7.45943,7.45266,7.45917,3593.45,True
'2012-07-16T14:00:00',7.458,7.46787,7.45105,7.46575,4568.23,7.45926,7.46911,7.45231,7.46699,4931.9902,False
'2012-07-16T15:00:00',7.46584,7.46644,7.46259,7.46389,5380.6099,7.46708,7.46763,7.46385,7.46513,4208.0,False
'2012-07-16T16:00:00',7.46389,7.46448,7.45804,7.45916,2568.02,7.46513,7.46576,7.45929,7.45976,2584.55,True
'2012-07-16T17:00:00',7.45841,7.46956,7.45841,7.46851,3102.5,7.45967,7.47071,7.45967,7.46975,3061.05,True
'2012-07-16T18:00:00',7.46824,7.47537,7.46688,7.47104,1681.7,7.47012,7.47764,7.46825,7.47322,1699.42,False
'2012-07-16T19:00:00',7.47128,7.4722,7.46722,7.47142,946.86,7.47322,7.47512,7.46981,7.47451,976.39,True
'2012-07-16T20:00:00',7.47144,7.47241,7.46382,7.46952,1140.96,7.47453,7.47552,7.46666,7.47223,984.01,False
'2012-07-16T21:00:00',7.46952,7.47082,7.46633,7.46933,698.35,7.47223,7.47353,7.47046,7.47242,846.81,False
'2012-07-16T22:00:00',7.46921,7.46946,7.46462,7.46797,652.74,7.4723,7.47482,7.4674,7.47363,580.02,True
'2012-07-16T23:00:00',7.46717,7.47029,7.46356,7.46828,435.18,7.47363,7.47502,7.4656,7.47192,407.51,False
'2012-07-17T00:00:00',7.46913,7.46936,7.46573,7.46907,326.27,7.47095,7.47517,7.46928,7.47032,296.26,False
'2012-07-17T01:00:00',7.46902,7.46926,7.46318,7.46789,686.31,7.47028,7.47453,7.46623,7.47093,554.09,True
'2012-07-17T02:00:00',7.46752,7.47168,7.46357,7.46837,645.0,7.47136,7.47471,7.46746,7.47292,564.56,False
'2012-07-17T03:00:00',7.46847,7.47069,7.46572,7.47047,970.95,7.47292,7.47453,7.47214,7.47351,618.57,True
'2012-07-17T04:00:00',7.47047,7.47254,7.46472,7.47188,1461.3,7.47351,7.47549,7.4701,7.47346,1341.36,True
'2012-07-17T05:00:00',7.47128,7.47496,7.46781,7.47464,469.65,7.47346,7.47861,7.47032,7.47858,469.95,True
'2012-07-17T06:00:00',7.47464,7.47678,7.4707,7.47431,1062.46,7.47858,7.48015,7.47473,7.47755,1042.77,False
'2012-07-17T07:00:00',7.47451,7.47533,7.4699,7.47141,1324.77,7.47755,7.47827,7.47182,7.47415,1142.25,False
'2012-07-17T08:00:00',7.4713,7.47458,7.46815,7.47334,2012.1,7.47406,7.47663,7.46939,7.4746,2131.27,True
'2012-07-17T09:00:00',7.47351,7.48876,7.47301,7.47915,4236.4399,7.47477,7.49002,7.47423,7.48039,4365.9199,False
'2012-07-17T10:00:00',7.47925,7.47995,7.46963,7.47248,4129.1299,7.48049,7.48116,7.47086,7.47452,3957.3301,False
'2012-07-17T11:00:00',7.47248,7.47661,7.47086,7.47657,3759.25,7.47452,7.47786,7.4721,7.47753,3189.8999,False
'2012-07-17T12:00:00',7.47657,7.47664,7.46593,7.47227,5132.3599,7.4776,7.4776,7.46719,7.47353,4840.6899,False
'2012-07-17T13:00:00',7.47247,7.47553,7.47028,7.47503,4447.1802,7.47371,7.47689,7.47136,7.47627,4452.3799,True
'2012-07-17T14:00:00',7.47526,7.482,7.47345,7.48057,3413.02,7.47651,7.48324,7.47469,7.48252,3705.54,True
'2012-07-17T15:00:00',7.48077,7.4895,7.47368,7.47515,5085.4399,7.48252,7.49077,7.47554,7.47659,4673.96,False
'2012-07-17T16:00:00',7.47504,7.4785,7.46449,7.46626,8430.4199,7.4763,7.48043,7.46574,7.46762,7935.1201,True
'2012-07-17T17:00:00',7.46626,7.51872,7.45767,7.46108,5464.21,7.46762,7.51998,7.45889,7.46282,5121.9702,False
'2012-07-17T18:00:00',7.46068,7.46676,7.45569,7.4605,4698.48,7.46292,7.46813,7.45755,7.46236,4918.21,False
'2012-07-17T19:00:00',7.46035,7.46394,7.45808,7.46177,2617.0601,7.46221,7.46672,7.45943,7.46427,2454.3301,True
'2012-07-17T20:00:00',7.46177,7.47118,7.46084,7.46848,1474.54,7.46427,7.47376,7.46341,7.47132,1252.55,False
'2012-07-17T21:00:00',7.46837,7.46932,7.46225,7.46567,901.97,7.47132,7.47188,7.46503,7.4683,858.44,False
'2012-07-17T22:00:00',7.46547,7.46716,7.45764,7.46257,852.37,7.4683,7.47018,7.46263,7.46903,848.92,False
'2012-07-17T23:00:00',7.46318,7.46636,7.45561,7.46018,398.08,7.46982,7.46982,7.46158,7.46474,460.32,False
'2012-07-18T00:00:00',7.46018,7.46398,7.45526,7.45657,560.53,7.4632,7.46953,7.45781,7.45781,586.05,False
'2012-07-18T01:00:00',7.46074,7.46121,7.45478,7.45791,506.23,7.462,7.46803,7.46047,7.46452,876.99,True
'2012-07-18T02:00:00',7.45791,7.46388,7.45662,7.46354,721.3,7.46453,7.46823,7.46366,7.46713,1030.5,False
'2012-07-18T03:00:00',7.46374,7.46374,7.45393,7.45854,429.75,7.46693,7.46733,7.45796,7.46558,642.85,True
'2012-07-18T04:00:00',7.45876,7.47477,7.4574,7.47168,1137.15,7.4658,7.47802,7.46444,7.47542,1038.45,False
'2012-07-18T05:00:00',7.47169,7.47322,7.46934,7.47157,366.0,7.47542,7.47617,7.47422,7.47523,522.33,True
'2012-07-18T06:00:00',7.47156,7.47335,7.46434,7.46517,890.42,7.47522,7.47641,7.46673,7.46923,994.88,False
'2012-07-18T07:00:00',7.46539,7.47218,7.46301,7.47055,1666.97,7.46933,7.47563,7.4691,7.47313,1995.6,False
'2012-07-18T08:00:00',7.47067,7.47106,7.462,7.46557,1426.16,7.47313,7.47373,7.46554,7.46753,1798.0,True
'2012-07-18T09:00:00',7.46538,7.47819,7.46434,7.47706,3586.6101,7.46747,7.48016,7.46582,7.47853,2920.4399,True
'2012-07-18T10:00:00',7.47706,7.47981,7.47278,7.47798,2504.9399,7.47858,7.48173,7.47438,7.47972,2285.97,True
'2012-07-18T11:00:00',7.47798,7.48228,7.46641,7.47827,5734.4399,7.47965,7.48401,7.46802,7.48025,5452.0698,True
'2012-07-18T12:00:00',7.47827,7.48434,7.47162,7.48434,5785.96,7.48007,7.48523,7.47282,7.48523,6796.3799,True
'2012-07-18T13:00:00',7.48458,7.48497,7.47312,7.47796,4416.3398,7.48523,7.48603,7.47433,7.47922,4369.8701,False
'2012-07-18T14:00:00',7.47776,7.48438,7.47591,7.48305,3398.46,7.479,7.48557,7.47717,7.48429,3476.6399,False
'2012-07-18T15:00:00',7.48295,7.48346,7.47285,7.47628,7100.8999,7.48419,7.4847,7.47423,7.47775,6699.6401,True
'2012-07-18T16:00:00',7.4764,7.49037,7.46912,7.4888,6499.2202,7.47783,7.49161,7.47036,7.49014,6304.9302,True
'2012-07-18T17:00:00',7.48943,7.49034,7.48117,7.48578,4256.0898,7.49046,7.49198,7.48262,7.48702,4118.6699,False
'2012-07-18T18:00:00',7.48511,7.48561,7.47888,7.48396,1970.23,7.48737,7.48822,7.48172,7.48657,1792.1899,True
'2012-07-18T19:00:00',7.48387,7.48668,7.48028,7.48543,653.31,7.48637,7.48861,7.48397,7.48774,759.27,False
'2012-07-18T20:00:00',7.48543,7.4855,7.48207,7.48232,649.29,7.48775,7.48775,7.48493,7.48522,926.25,False
'2012-07-18T21:00:00',7.48241,7.48332,7.47705,7.48217,516.41,7.48523,7.48543,7.4804,7.48466,644.66,True
'2012-07-18T22:00:00',7.48211,7.48898,7.47978,7.48767,508.65,7.48472,7.49264,7.48199,7.49153,523.26,False
'2012-07-18T23:00:00',7.48767,7.48798,7.48053,7.48343,483.17,7.49163,7.49325,7.48274,7.48709,495.34,False
'2012-07-19T00:00:00',7.48485,7.48618,7.47946,7.48476,573.53,7.48617,7.49002,7.48238,7.486,611.16,False
'2012-07-19T01:00:00',7.48453,7.48494,7.47676,7.48182,415.93,7.48647,7.49019,7.48199,7.48822,495.12,False
'2012-07-19T02:00:00',7.4821,7.48498,7.4773,7.48176,327.33,7.48822,7.49003,7.48133,7.48803,449.57,True
'2012-07-19T03:00:00',7.48176,7.49074,7.47661,7.48992,528.32,7.48803,7.49452,7.48107,7.49392,672.25,True
'2012-07-19T04:00:00',7.49074,7.49098,7.48141,7.48497,597.48,7.49392,7.49506,7.48526,7.48902,765.55,False
'2012-07-19T05:00:00',7.48497,7.48608,7.47765,7.48098,455.26,7.48902,7.49223,7.48095,7.48553,659.66,False
'2012-07-19T06:00:00',7.47938,7.48268,7.47856,7.48267,432.93,7.48215,7.48727,7.48042,7.48552,467.84,True
'2012-07-19T07:00:00',7.48267,7.48648,7.47775,7.486,1003.64,7.48552,7.48922,7.48196,7.48876,1084.03,True
'2012-07-19T08:00:00',7.4861,7.49171,7.48197,7.49148,1048.98,7.48884,7.49352,7.48371,7.49352,1106.13,True
'2012-07-19T09:00:00',7.49148,7.49658,7.48905,7.49089,4235.77,7.49352,7.49863,7.4903,7.49213,4086.4099,False
'2012-07-19T10:00:00',7.49068,7.49578,7.48654,7.48685,4804.3301,7.49192,7.49704,7.48782,7.48811,3746.3601,False
'2012-07-19T11:00:00',7.48696,7.48718,7.47746,7.48389,2519.4299,7.48822,7.48842,7.4787,7.48513,2279.46,True
'2012-07-19T12:00:00',7.48399,7.48863,7.4713,7.47727,3883.29,7.48525,7.48987,7.47254,7.47795,3356.3899,False
'2012-07-19T13:00:00',7.47727,7.47853,7.46929,7.47281,3533.3201,7.47786,7.47979,7.47054,7.47405,3682.51,False
'2012-07-19T14:00:00',7.47281,7.47698,7.46991,7.47029,4841.7002,7.47405,7.47803,7.47099,7.47148,4474.48,False
'2012-07-19T15:00:00',7.47029,7.4746,7.45961,7.46118,6912.1699,7.47138,7.47582,7.46099,7.46452,6524.3101,False
'2012-07-19T16:00:00',7.46137,7.46343,7.4472,7.44773,6123.0801,7.46453,7.46469,7.44826,7.44897,6122.6401,False
'2012-07-19T17:00:00',7.44782,7.45125,7.43605,7.4389,3981.3899,7.44908,7.45249,7.43703,7.44007,3964.27,False
'2012-07-19T18:00:00',7.4389,7.44023,7.43453,7.43598,1723.6,7.44007,7.44211,7.43603,7.43774,1901.24,False
'2012-07-19T19:00:00',7.43632,7.43643,7.43415,7.43467,842.49,7.43807,7.43904,7.43653,7.43696,964.58,False
'2012-07-19T20:00:00',7.43467,7.43467,7.42864,7.43259,1164.45,7.43696,7.43717,7.43169,7.43533,895.92,True
'2012-07-19T21:00:00',7.43248,7.43647,7.4295,7.43412,731.88,7.43533,7.43901,7.43205,7.43723,723.76,True
'2012-07-19T22:00:00',7.434,7.43894,7.43277,7.43677,865.91,7.43709,7.44299,7.43538,7.44073,781.92,True
'2012-07-19T23:00:00',7.43697,7.4521,7.43031,7.44328,640.79,7.44093,7.45325,7.43589,7.44473,640.88,False
'2012-07-20T00:00:00',7.44423,7.44484,7.43297,7.43298,383.22,7.44549,7.44717,7.43795,7.44002,412.83,False
'2012-07-20T01:00:00',7.43299,7.43664,7.43041,7.43334,294.0,7.44002,7.44084,7.43379,7.43923,427.03,True
'2012-07-20T02:00:00',7.43245,7.44407,7.428,7.43368,1111.9,7.43923,7.44971,7.4326,7.43572,1347.3101,False
'2012-07-20T03:00:00',7.43358,7.43956,7.43081,7.43534,757.59,7.43572,7.44376,7.43453,7.44038,834.34,True
'2012-07-20T04:00:00',7.43509,7.44026,7.43108,7.43746,777.85,7.43997,7.44521,7.43402,7.4425,986.34,True
'2012-07-20T05:00:00',7.43746,7.44024,7.4287,7.43138,916.4,7.4425,7.44528,7.43156,7.43379,867.45,False
'2012-07-20T06:00:00',7.43138,7.43138,7.4233,7.42974,466.97,7.43379,7.43412,7.42742,7.43276,649.09,False
'2012-07-20T07:00:00',7.42974,7.42998,7.4241,7.42698,695.73,7.43276,7.43371,7.4263,7.42971,737.41,True
'2012-07-20T08:00:00',7.42749,7.43054,7.42488,7.4288,2682.8799,7.42994,7.43283,7.42633,7.42975,2483.8999,True
'2012-07-20T09:00:00',7.4288,7.43466,7.42867,7.43347,3905.9199,7.42964,7.43592,7.42948,7.43471,4069.76,True
'2012-07-20T10:00:00',7.43354,7.43509,7.42217,7.42423,6254.71,7.4348,7.43635,7.42329,7.42532,5193.2002,False
'2012-07-20T11:00:00',7.42423,7.42477,7.41397,7.41808,4935.6899,7.42545,7.42595,7.41495,7.41932,5401.3599,True
'2012-07-20T12:00:00',7.41825,7.43455,7.41747,7.43047,3201.1299,7.41949,7.43581,7.41857,7.43169,3087.78,False
'2012-07-20T13:00:00',7.43045,7.43051,7.41262,7.42149,5256.8501,7.43169,7.43177,7.41388,7.42231,5711.6001,False
'2012-07-20T14:00:00',7.42145,7.42492,7.4128,7.41455,4590.7598,7.42208,7.42601,7.41391,7.41579,4744.0898,False
'2012-07-20T15:00:00',7.41446,7.41493,7.40573,7.40591,6772.96,7.41572,7.41682,7.40716,7.40728,7296.1099,False
'2012-07-20T16:00:00',7.40594,7.41336,7.40084,7.40687,7816.02,7.40743,7.41515,7.40243,7.40823,6853.2002,False
'2012-07-20T17:00:00',7.40633,7.40644,7.39716,7.39897,2262.9199,7.40823,7.40832,7.39812,7.40092,2827.75,False
'2012-07-20T18:00:00',7.39859,7.39997,7.38768,7.38912,1445.86,7.40092,7.40163,7.39001,7.3914,1600.9301,False
'2012-07-20T19:00:00',7.38962,7.39228,7.38517,7.38563,1142.52,7.3914,7.39439,7.38747,7.38822,977.51,False
'2012-07-20T20:00:00',7.38537,7.38581,7.37886,7.38228,879.77,7.38812,7.38844,7.38107,7.38433,815.8,False
'2012-07-20T21:00:00',7.38228,7.38288,7.37744,7.38227,537.64,7.38441,7.38608,7.38129,7.38524,549.57,False
'2012-07-20T22:00:00',7.38227,7.38234,7.35874,7.36858,1185.83,7.38529,7.38592,7.36062,7.37432,1128.53,False
'2012-07-22T23:00:00',7.37018,7.37796,7.36617,7.37127,444.44,7.37298,7.39222,7.37058,7.38002,459.43,False
'2012-07-23T00:00:00',7.37202,7.37643,7.36866,7.36907,473.25,7.37806,7.38047,7.37094,7.38003,500.25,False
'2012-07-23T01:00:00',7.36937,7.37195,7.36681,7.3713,545.89,7.37973,7.38169,7.37075,7.37924,488.99,True
'2012-07-23T02:00:00',7.3715,7.38498,7.37128,7.37607,636.36,7.37902,7.38922,7.37493,7.38243,719.74,False
'2012-07-23T03:00:00',7.37607,7.38397,7.37386,7.37787,923.97,7.38243,7.38999,7.37735,7.37911,894.27,True
'2012-07-23T04:00:00',7.37405,7.38654,7.37405,7.38147,793.59,7.38293,7.38973,7.37901,7.38807,779.85,False
'2012-07-23T05:00:00',7.3815,7.38487,7.37884,7.38082,582.9,7.38854,7.38866,7.38138,7.38702,510.09,False
'2012-07-23T06:00:00',7.38082,7.38194,7.37603,7.37818,536.31,7.38703,7.38802,7.37816,7.38352,474.8,True
'2012-07-23T07:00:00',7.37778,7.38251,7.37404,7.38243,1562.74,7.38352,7.38803,7.37902,7.38803,1786.84,True
'2012-07-23T08:00:00',7.38235,7.38275,7.37116,7.37148,3253.23,7.38805,7.38817,7.37265,7.37317,3305.02,False
'2012-07-23T09:00:00',7.37126,7.37187,7.34844,7.36385,6610.6299,7.3733,7.37373,7.34968,7.36507,6852.7798,False
'2012-07-23T10:00:00',7.36375,7.36886,7.35909,7.36019,5744.5698,7.36507,7.36997,7.36033,7.36145,5127.5,False
'2012-07-23T11:00:00',7.36008,7.36322,7.3556,7.36236,4571.4199,7.36132,7.36431,7.35664,7.3636,4532.1099,True
'2012-07-23T12:00:00',7.36245,7.37291,7.36164,7.37221,4897.1099,7.3636,7.37386,7.3629,7.37345,5127.7998,True
'2012-07-23T13:00:00',7.3723,7.38554,7.37131,7.38228,4032.4099,7.37354,7.38814,7.37265,7.38352,4370.29,True
'2012-07-23T14:00:00',7.38228,7.38982,7.37934,7.38127,5603.8198,7.38352,7.3912,7.38065,7.38253,6691.0801,False
'2012-07-23T15:00:00',7.38111,7.38981,7.38039,7.38859,6664.8701,7.38237,7.3911,7.38165,7.38985,6321.3501,True
'2012-07-23T16:00:00',7.38878,7.39567,7.38436,7.38468,5870.5898,7.39002,7.39693,7.38606,7.38642,5781.5898,False
'2012-07-23T17:00:00',7.38464,7.39412,7.3833,7.39163,5093.9902,7.38642,7.39583,7.38509,7.39312,5553.6802,True
'2012-07-23T18:00:00',7.39138,7.39559,7.38799,7.39027,2567.5901,7.39312,7.39762,7.38923,7.39226,3043.9399,False
'2012-07-23T19:00:00',7.39028,7.39028,7.37279,7.37568,3140.49,7.39191,7.39235,7.37512,7.37834,2929.9199,False
'2012-07-23T20:00:00',7.37568,7.37618,7.36899,7.37238,1167.16,7.37821,7.37853,7.37102,7.37485,1068.47,False
'2012-07-23T21:00:00',7.37247,7.3729,7.36191,7.36381,1339.66,7.37485,7.37568,7.36502,7.36643,1109.86,False
'2012-07-23T22:00:00',7.36375,7.36994,7.36018,7.36967,609.95,7.36626,7.37296,7.36247,7.37113,666.15,True
'2012-07-23T23:00:00',7.36849,7.37711,7.36187,7.36447,382.05,7.36947,7.37898,7.36617,7.37249,396.22,False
'2012-07-24T00:00:00',7.36901,7.36921,7.36249,7.36511,431.63,7.37222,7.37472,7.36603,7.36637,579.38,True
'2012-07-24T01:00:00',7.36837,7.37026,7.36388,7.36872,6563.2002,7.3708,7.37525,7.36981,7.37138,5597.25,True
'2012-07-24T02:00:00',7.36872,7.3718,7.36594,7.37138,3828.1499,7.37138,7.37445,7.3686,7.37402,4578.8999,True
'2012-07-24T03:00:00',7.37151,7.37202,7.36953,7.37195,298.6,7.37415,7.37547,7.37359,7.37461,312.0,True
'2012-07-24T04:00:00',7.37197,7.37202,7.36878,7.37183,275.72,7.37463,7.37643,7.37369,7.37449,274.5,False
'2012-07-24T05:00:00',7.37097,7.3721,7.37046,7.37164,433.78,7.37527,7.37527,7.37324,7.3743,515.63,False
'2012-07-24T06:00:00',7.37165,7.37177,7.36563,7.36829,337.04,7.37431,7.37477,7.37068,7.37095,357.4,False
'2012-07-24T07:00:00',7.36827,7.37076,7.36594,7.36997,1413.0,7.37119,7.37447,7.36774,7.37263,1408.5601,True
'2012-07-24T08:00:00',7.36963,7.37464,7.36815,7.37298,2279.3999,7.37237,7.37575,7.37072,7.37424,2245.3999,True
'2012-07-24T09:00:00',7.3731,7.37809,7.37155,7.37472,8222.1104,7.37434,7.37935,7.37262,7.37596,8553.3604,True
'2012-07-24T10:00:00',7.37461,7.38058,7.37407,7.3781,5960.1099,7.37587,7.38177,7.37544,7.37936,6519.7998,True
'2012-07-24T11:00:00',7.37819,7.38197,7.37765,7.38115,4072.3101,7.37945,7.38321,7.37878,7.38241,4205.6401,True
'2012-07-24T12:00:00',7.38106,7.38592,7.37789,7.38581,5043.9502,7.38232,7.38705,7.37944,7.38705,4714.5698,True
'2012-07-24T13:00:00',7.38588,7.38588,7.37099,7.37453,6533.3398,7.38714,7.38714,7.37207,7.37579,5388.27,False
'2012-07-24T14:00:00',7.37434,7.37434,7.36362,7.36434,5221.98,7.37558,7.37558,7.36471,7.36555,4808.3999,False
'2012-07-24T15:00:00',7.36438,7.36982,7.36314,7.36887,5441.6499,7.36562,7.37073,7.36424,7.36987,5808.2998,True
'2012-07-24T16:00:00',7.36878,7.37178,7.36511,7.36772,5008.52,7.36997,7.37282,7.36622,7.36921,5067.2202,False
'2012-07-24T17:00:00',7.36772,7.36993,7.36528,7.36896,4928.3599,7.36917,7.37104,7.36644,7.37011,4855.29,True
'2012-07-24T18:00:00',7.36888,7.38057,7.36888,7.37894,2501.5801,7.37011,7.38217,7.37011,7.38101,2675.4399,False
'2012-07-24T19:00:00',7.3786,7.37905,7.37377,7.37843,1106.2,7.38133,7.38138,7.37607,7.38056,1208.91,True
'2012-07-24T20:00:00',7.37857,7.38321,7.37114,7.37461,1131.45,7.38092,7.3856,7.37361,7.37728,1254.77,False
'2012-07-24T21:00:00',7.37469,7.37469,7.36783,7.37021,826.47,7.37743,7.37743,7.37194,7.37295,849.75,True
'2012-07-24T22:00:00',7.37021,7.37633,7.36546,7.37561,831.94,7.37295,7.37816,7.3682,7.37687,887.35,True
'2012-07-24T23:00:00',7.3758,7.37878,7.36572,7.36915,334.44,7.37682,7.38195,7.36883,7.37617,355.45,False
'2012-07-25T00:00:00',7.36743,7.37707,7.36729,7.37375,354.02,7.37617,7.38055,7.37155,7.37929,401.56,False
'2012-07-25T01:00:00',7.37375,7.37593,7.37049,7.37585,477.66,7.37929,7.37929,7.37361,7.37777,473.56,True
'2012-07-25T02:00:00',7.37585,7.38028,7.37458,7.37914,906.51,7.37851,7.38531,7.37776,7.3818,976.65,False
'2012-07-25T03:00:00',7.37915,7.37957,7.37527,7.37635,805.5,7.38181,7.38223,7.37852,7.37899,808.2,False
'2012-07-25T04:00:00',7.37636,7.37728,7.37601,7.37657,580.5,7.379,7.38032,7.37871,7.37923,579.0,False
'2012-07-25T05:00:00',7.37694,7.37718,7.37356,7.37573,444.0,7.37923,7.37982,7.37649,7.37762,491.25,True
'2012-07-25T06:00:00',7.37573,7.37674,7.37378,7.37611,392.25,7.37762,7.38142,7.37626,7.37877,414.0,True
'2012-07-25T07:00:00',7.37604,7.38147,7.37523,7.37849,1375.4,7.37901,7.38401,7.37796,7.38123,1276.66,False
'2012-07-25T08:00:00',7.3785,7.37892,7.36665,7.36766,1845.0699,7.38126,7.38166,7.36776,7.36892,1842.15,False
'2012-07-25T09:00:00',7.36753,7.37563,7.36258,7.37458,5649.02,7.36879,7.37687,7.36502,7.37632,6173.8501,True
'2012-07-25T10:00:00',7.37448,7.38274,7.36481,7.37643,6715.5698,7.37652,7.38431,7.36553,7.37743,7242.5801,False
'2012-07-25T11:00:00',7.3766,7.38058,7.37214,7.38036,5565.9902,7.37743,7.38166,7.37362,7.38147,5222.8599,True
'2012-07-25T12:00:00',7.38029,7.38266,7.37459,7.38262,5226.4902,7.38138,7.3839,7.37584,7.38373,5067.3501,True
'2012-07-25T13:00:00',7.38262,7.38606,7.37536,7.3783,3856.01,7.38373,7.38714,7.37633,7.37941,4195.6499,True
'2012-07-25T14:00:00',7.37838,7.3862,7.36757,7.38522,6277.1001,7.37949,7.38737,7.36862,7.38631,6223.6099,True
'2012-07-25T15:00:00',7.3859,7.39056,7.37713,7.37788,5083.8701,7.38641,7.39167,7.37839,7.37992,4603.2202,False
'2012-07-25T16:00:00',7.37788,7.38544,7.37444,7.38434,5887.6299,7.37992,7.38668,7.37562,7.38543,5964.7002,True
'2012-07-25T17:00:00',7.38433,7.39022,7.38126,7.38942,6164.77,7.38559,7.39148,7.3825,7.39058,6601.2998,False
'2012-07-25T18:00:00',7.38942,7.38986,7.37504,7.37919,2904.1299,7.39101,7.39152,7.37763,7.38155,3037.0901,False
'2012-07-25T19:00:00',7.3791,7.38143,7.37767,7.37929,1287.11,7.38155,7.38335,7.38008,7.38203,1279.75,False
'2012-07-25T20:00:00',7.38081,7.38083,7.37885,7.38083,1329.75,7.38334,7.38374,7.38118,7.38356,1792.48,True
'2012-07-25T21:00:00',7.38083,7.38371,7.37886,7.3818,1289.1,7.38356,7.38598,7.381,7.38413,1401.1899,True
'2012-07-25T22:00:00',7.38181,7.38397,7.37857,7.38087,677.07,7.38413,7.38722,7.38172,7.38692,586.41,True
'2012-07-25T23:00:00',7.38171,7.38534,7.37498,7.37948,263.16,7.38295,7.39018,7.37638,7.38373,298.98,False
'2012-07-26T00:00:00',7.37948,7.38241,7.37505,7.37847,428.36,7.38367,7.38647,7.37752,7.38583,459.0,False
'2012-07-26T01:00:00',7.37879,7.38159,7.3746,7.38079,5121.23,7.38583,7.38623,7.37814,7.38331,6405.3301,False
'2012-07-26T02:00:00',7.38038,7.38171,7.37625,7.37824,2037.47,7.38342,7.38475,7.38028,7.38178,1608.64,True
'2012-07-26T03:00:00',7.37828,7.3818,7.37513,7.38156,507.61,7.38182,7.38647,7.37834,7.3846,450.19,True
'2012-07-26T04:00:00',7.38134,7.38181,7.37547,7.37642,634.87,7.3844,7.38647,7.37811,7.37906,647.66,False
'2012-07-26T05:00:00',7.37638,7.37673,7.37457,7.37622,405.0,7.37904,7.38167,7.3777,7.37946,408.75,False
'2012-07-26T06:00:00',7.37616,7.37638,7.37304,7.37633,258.91,7.3794,7.38097,7.37493,7.37899,273.38,True
'2012-07-26T07:00:00',7.37634,7.3785,7.3725,7.37818,665.06,7.37923,7.38083,7.37561,7.38062,719.25,True
'2012-07-26T08:00:00',7.37818,7.38578,7.37798,7.38395,2221.05,7.38062,7.38689,7.37982,7.38519,2450.9099,False
'2012-07-26T09:00:00',7.38392,7.38451,7.37054,7.37418,5061.4399,7.38516,7.38577,7.37162,7.37529,5037.75,False
'2012-07-26T10:00:00',7.37409,7.37825,7.37018,7.37253,3991.71,7.37518,7.37951,7.37129,7.37379,4478.5098,False
'2012-07-26T11:00:00',7.37266,7.37457,7.37017,7.37292,2934.4199,7.37392,7.37603,7.37143,7.37392,3048.8999,True
'2012-07-26T12:00:00',7.3718,7.40037,7.3696,7.40017,6480.0347,7.3742,7.40127,7.372,7.40124,5845.0894,True
'2012-07-26T13:00:00',7.40017,7.40832,7.39831,7.40293,7586.4702,7.40117,7.40941,7.39963,7.40392,8530.1504,False
'2012-07-26T14:00:00',7.40299,7.40325,7.39179,7.3949,5625.6499,7.40408,7.40436,7.39336,7.39614,5099.4502,False
'2012-07-26T15:00:00',7.39468,7.39674,7.37325,7.37672,6244.1401,7.39571,7.39783,7.37434,7.37781,5959.9502,False
'2012-07-26T16:00:00',7.37672,7.39469,7.37593,7.39272,7262.5098,7.37781,7.39595,7.37694,7.39396,7211.6699,False
'2012-07-26T17:00:00',7.39265,7.39431,7.38746,7.38853,5662.04,7.39389,7.39562,7.38855,7.38979,4949.27,True
'2012-07-26T18:00:00',7.38829,7.39637,7.38688,7.39253,2841.3799,7.39003,7.39887,7.38849,7.39527,2465.47,True
'2012-07-26T19:00:00',7.39261,7.39778,7.39191,7.39483,5161.4902,7.39533,7.40017,7.39465,7.39794,3641.1899,False
'2012-07-26T20:00:00',7.39483,7.39597,7.39277,7.39301,3372.1599,7.39794,7.39878,7.39489,7.39556,2530.5,False
'2012-07-26T21:00:00',7.39301,7.39338,7.38924,7.39102,606.99,7.39547,7.39581,7.39112,7.39413,631.23,False
'2012-07-26T22:00:00',7.39105,7.39245,7.38783,7.39018,396.46,7.39414,7.39673,7.39027,7.39128,363.23,True
'2012-07-26T23:00:00',7.39038,7.39652,7.3832,7.39475,422.08,7.39257,7.40367,7.38926,7.39839,511.37,False
'2012-07-27T00:00:00',7.39177,7.39787,7.39082,7.39097,751.5,7.40013,7.40055,7.39317,7.39903,630.75,False
'2012-07-27T01:00:00',7.39148,7.39644,7.39147,7.39432,2546.8601,7.39926,7.40183,7.39584,7.39736,2366.95,False
'2012-07-27T02:00:00',7.39428,7.39609,7.39207,7.39354,1166.01,7.39732,7.40031,7.39596,7.39618,1146.5699,True
'2012-07-27T03:00:00',7.39351,7.39684,7.39333,7.39483,672.79,7.39615,7.40013,7.39602,7.39839,692.28,False
'2012-07-27T04:00:00',7.39485,7.3966,7.3932,7.39565,309.93,7.39839,7.4004,7.39769,7.39831,309.76,True
'2012-07-27T05:00:00',7.39567,7.39712,7.39353,7.39654,502.5,7.39833,7.40096,7.39792,7.39978,523.25,False
'2012-07-27T06:00:00',7.3965,7.39652,7.39293,7.39434,493.44,7.39954,7.40097,7.39539,7.39808,446.53,False
'2012-07-27T07:00:00',7.39435,7.39573,7.39284,7.39427,978.0,7.39832,7.39936,7.39579,7.39652,1017.7,True
'2012-07-27T08:00:00',7.3944,7.39636,7.38137,7.39011,2125.1699,7.39652,7.39842,7.38487,7.39137,2288.95,True
'2012-07-27T09:00:00',7.39033,7.40004,7.3891,7.39243,4451.9702,7.39157,7.40113,7.39021,7.39339,4487.0498,True
'2012-07-27T10:00:00',7.39235,7.40899,7.39061,7.39923,6249.8198,7.39331,7.40995,7.3917,7.40034,6110.3999,True
'2012-07-27T11:00:00',7.39915,7.42499,7.39642,7.42369,5872.6201,7.40024,7.42595,7.39753,7.42463,5914.7798,True
'2012-07-27T12:00:00',7.42369,7.46258,7.41865,7.46258,6873.2402,7.42463,7.46422,7.41937,7.46352,6270.0698,True
'2012-07-27T13:00:00',7.46258,7.47898,7.45788,7.46118,6768.5498,7.46378,7.47973,7.45888,7.46185,6877.75,True
'2012-07-27T14:00:00',7.46121,7.47995,7.45992,7.46585,5988.54,7.46215,7.48133,7.46087,7.46696,6497.7202,False
'2012-07-27T15:00:00',7.4655,7.4764,7.46093,7.47252,7903.3701,7.46659,7.47802,7.46202,7.47361,7618.02,True
'2012-07-27T16:00:00',7.47242,7.48527,7.46656,7.47204,7372.6099,7.47351,7.48638,7.46752,7.473,7409.3301,False
'2012-07-27T17:00:00',7.47206,7.4745,7.45779,7.45901,3600.21,7.47302,7.47559,7.45873,7.45997,3273.5701,False
'2012-07-27T18:00:00',7.45877,7.46676,7.45816,7.46277,3784.0601,7.46021,7.46944,7.45957,7.46639,3055.75,False
'2012-07-27T19:00:00',7.46277,7.46628,7.45718,7.45718,3172.46,7.46619,7.47002,7.46013,7.46013,3056.3101,False
'2012-07-27T20:00:00',7.45708,7.45708,7.4408,7.44116,3142.1399,7.45991,7.45991,7.44464,7.445,2850.3999,False
'2012-07-27T21:00:00',7.44098,7.44634,7.43976,7.44057,1719.41,7.44482,7.44975,7.44225,7.44391,1976.4301,True
'2012-07-27T22:00:00',7.44008,7.45295,7.43504,7.44802,702.73,7.44573,7.4546,7.43808,7.44911,695.41,True
'2012-07-29T23:00:00',7.45443,7.45805,7.44998,7.45197,294.39,7.45609,7.46333,7.45313,7.46293,288.0,False
'2012-07-30T00:00:00',7.4563,7.45667,7.45008,7.45027,837.0,7.45923,7.46333,7.45511,7.46062,846.0,False
'2012-07-30T01:00:00',7.4504,7.45296,7.4482,7.45174,909.64,7.46072,7.46092,7.45181,7.45678,948.51,False
'2012-07-30T02:00:00',7.45097,7.45308,7.44293,7.44498,1662.8199,7.45678,7.45766,7.44702,7.44988,1428.0,False
'2012-07-30T03:00:00',7.44498,7.44588,7.44092,7.44483,640.11,7.44988,7.45134,7.44507,7.44932,825.75,True
'2012-07-30T04:00:00',7.44484,7.44979,7.44262,7.44856,636.07,7.44912,7.45422,7.44556,7.45422,646.23,False
'2012-07-30T05:00:00',7.44855,7.44956,7.44299,7.44597,349.63,7.45342,7.45359,7.44462,7.45209,349.25,True
'2012-07-30T06:00:00',7.44598,7.45248,7.44362,7.44671,453.88,7.45193,7.45502,7.4459,7.45237,613.51,False
'2012-07-30T07:00:00',7.4461,7.45074,7.44074,7.44234,1148.5,7.45156,7.45352,7.44314,7.44391,1198.17,True
'2012-07-30T08:00:00',7.4421,7.45341,7.43979,7.44847,4313.27,7.44391,7.45483,7.44262,7.44956,4077.46,True
'2012-07-30T09:00:00',7.44847,7.46243,7.43754,7.4542,8959.0703,7.44949,7.46345,7.43877,7.45514,9314.0303,False
'2012-07-30T10:00:00',7.45412,7.46172,7.44968,7.45738,6090.48,7.45506,7.46283,7.45077,7.45847,5643.48,True
'2012-07-30T11:00:00',7.45726,7.46649,7.44741,7.45397,5523.9199,7.45835,7.46749,7.44852,7.45506,5766.5298,False
'2012-07-30T12:00:00',7.45405,7.45431,7.43582,7.43862,5797.1401,7.45516,7.45542,7.43689,7.43973,5735.1201,False
'2012-07-30T13:00:00',7.43855,7.43937,7.42682,7.43057,4930.8599,7.43964,7.44048,7.42793,7.43163,5018.77,False
'2012-07-30T14:00:00',7.43033,7.43033,7.41241,7.42407,4390.96,7.43101,7.43105,7.41342,7.42672,4238.8198,False
'2012-07-30T15:00:00',7.42427,7.42617,7.41408,7.41871,7265.6401,7.42712,7.42812,7.41516,7.4198,7306.8398,False
'2012-07-30T16:00:00',7.41868,7.42601,7.4117,7.4124,5134.77,7.41972,7.42696,7.41279,7.41351,4869.1499,False
'2012-07-30T17:00:00',7.4124,7.41702,7.40964,7.41402,3705.8201,7.41351,7.41811,7.41142,7.41513,3550.6499,False
'2012-07-30T18:00:00',7.4139,7.415,7.40776,7.40912,1724.48,7.41499,7.41674,7.41,7.41184,2207.79,False
'2012-07-30T19:00:00',7.409,7.41349,7.40847,7.41107,909.12,7.41172,7.41779,7.40954,7.41291,1003.5,False
'2012-07-30T20:00:00',7.41107,7.41244,7.40868,7.40884,558.28,7.41331,7.4148,7.41096,7.41097,611.56,False
'2012-07-30T21:00:00',7.40884,7.4103,7.40398,7.40878,588.2,7.41097,7.41303,7.40616,7.41133,545.1,False
'2012-07-30T22:00:00',7.40872,7.40915,7.40227,7.40387,852.18,7.41132,7.41133,7.40599,7.40813,702.01,False
'2012-07-30T23:00:00',7.40407,7.40595,7.39929,7.40488,420.85,7.40833,7.41019,7.40306,7.40732,385.5,True
'2012-07-31T00:00:00',7.40498,7.41127,7.39932,7.40698,1270.61,7.40681,7.41523,7.40371,7.41353,1304.48,True
'2012-07-31T01:00:00',7.40698,7.41371,7.40471,7.40768,718.62,7.41262,7.41707,7.40745,7.40901,553.41,True
'2012-07-31T02:00:00',7.40615,7.41632,7.40497,7.41188,1938.72,7.40901,7.42125,7.40797,7.41513,1312.58,False
'2012-07-31T03:00:00',7.41188,7.41188,7.40477,7.40528,2199.75,7.41429,7.41429,7.40976,7.41125,1922.25,False
'2012-07-31T04:00:00',7.40528,7.40964,7.40497,7.40507,493.51,7.41123,7.41357,7.41031,7.41095,447.76,False
'2012-07-31T05:00:00',7.40529,7.40978,7.40507,7.40973,516.82,7.41153,7.41327,7.40955,7.41303,554.25,True
'2012-07-31T06:00:00',7.40974,7.40974,7.40497,7.40527,552.6,7.41303,7.41349,7.41011,7.41098,532.5,False
'2012-07-31T07:00:00',7.40541,7.40874,7.40394,7.40456,1488.74,7.41098,7.41293,7.40638,7.407,1403.25,True
'2012-07-31T08:00:00',7.40463,7.42779,7.40453,7.41732,3018.29,7.40709,7.4289,7.40666,7.41841,3342.8201,False
'2012-07-31T09:00:00',7.4174,7.42045,7.4079,7.41838,4874.52,7.41849,7.42156,7.40901,7.41949,4778.7998,False
'2012-07-31T10:00:00',7.41853,7.41853,7.41126,7.41184,5196.8701,7.41962,7.41962,7.41255,7.41295,4874.8198,True
'2012-07-31T11:00:00',7.41173,7.42373,7.40917,7.42342,4230.1899,7.41282,7.42482,7.41028,7.42451,4470.9302,True
'2012-07-31T12:00:00',7.42333,7.43382,7.41675,7.41687,5318.1802,7.42444,7.43559,7.41784,7.41798,5199.6899,False
'2012-07-31T13:00:00',7.41687,7.41849,7.40783,7.4156,4041.9199,7.41798,7.41958,7.40892,7.41671,4042.9199,True
'2012-07-31T14:00:00',7.41551,7.42786,7.41551,7.42699,4523.0098,7.41662,7.42882,7.41662,7.4281,4595.3999,True
'2012-07-31T15:00:00',7.42715,7.42783,7.40781,7.41167,7532.9302,7.42824,7.42892,7.40858,7.41491,7523.3501,True
'2012-07-31T16:00:00',7.41148,7.43172,7.40222,7.40724,6985.4199,7.41491,7.43303,7.40307,7.40915,6902.3999,False
'2012-07-31T17:00:00',7.4093,7.4226,7.40571,7.41314,6352.3501,7.41041,7.42392,7.4072,7.41514,6362.27,False
'2012-07-31T18:00:00',7.4133,7.41743,7.41082,7.41465,2983.0901,7.41529,7.41998,7.41202,7.4169,2951.0901,True
'2012-07-31T19:00:00',7.41465,7.41961,7.41386,7.41499,1492.74,7.41706,7.42218,7.41496,7.41721,1662.91,False
'2012-07-31T20:00:00',7.41449,7.41658,7.41008,7.41315,1254.01,7.41713,7.41854,7.41243,7.4157,1208.04,True
'2012-07-31T21:00:00',7.41316,7.41673,7.40976,7.41549,887.49,7.4157,7.41896,7.41321,7.41822,877.39,False
'2012-07-31T22:00:00',7.41509,7.41599,7.40797,7.41588,1010.72,7.41761,7.41841,7.41045,7.41813,941.86,True
'2012-07-31T23:00:00',7.41595,7.42038,7.41198,7.41599,342.49,7.41813,7.42427,7.41569,7.41965,382.56,False
'2012-08-01T00:00:00',7.41681,7.41681,7.41292,7.41617,405.38,7.41769,7.42119,7.41707,7.41725,480.46,True
'2012-08-01T01:00:00',7.41606,7.41804,7.41066,7.41645,554.08,7.41714,7.42295,7.41404,7.41753,555.56,True
'2012-08-01T02:00:00',7.41573,7.42368,7.40772,7.41258,839.51,7.41826,7.42712,7.41274,7.42042,953.31,False
'2012-08-01T03:00:00',7.41588,7.41769,7.40711,7.41373,790.52,7.41697,7.42202,7.41181,7.41918,936.46,False
'2012-08-01T04:00:00',7.41373,7.41551,7.41184,7.41205,437.25,7.41918,7.41993,7.41662,7.41911,430.07,False
'2012-08-01T05:00:00',7.41207,7.41493,7.41047,7.41219,576.75,7.41911,7.42019,7.41561,7.41925,719.12,True
'2012-08-01T06:00:00',7.41446,7.41542,7.40876,7.41197,875.71,7.41595,7.42212,7.41264,7.41903,997.95,True
'2012-08-01T07:00:00',7.41265,7.41783,7.41183,7.41667,1785.1,7.41903,7.42222,7.41421,7.41911,1996.6801,True
'2012-08-01T08:00:00',7.41654,7.42503,7.41477,7.41597,2587.6399,7.419,7.4272,7.41658,7.42083,2905.6001,False
'2012-08-01T09:00:00',7.41574,7.42307,7.40521,7.4119,5752.6699,7.42082,7.42523,7.4063,7.41301,5653.27,False
'2012-08-01T10:00:00',7.41188,7.41424,7.4024,7.40573,5765.1299,7.4129,7.41558,7.40349,7.40682,5808.3599,False
'2012-08-01T11:00:00',7.40549,7.40699,7.39132,7.39623,4761.2998,7.40658,7.4081,7.39353,7.39734,5320.2402,False
'2012-08-01T12:00:00',7.39631,7.40497,7.3935,7.40497,3736.29,7.39742,7.40631,7.39461,7.40631,3680.71,True
'2012-08-01T13:00:00',7.40497,7.40588,7.38502,7.39176,4063.48,7.40547,7.4072,7.38613,7.39287,3406.29,False
'2012-08-01T14:00:00',7.39168,7.39463,7.3816,7.39293,4884.8701,7.39277,7.39561,7.38271,7.39404,4940.1499,True
'2012-08-01T15:00:00',7.39303,7.40414,7.38833,7.40036,6182.8198,7.39412,7.40523,7.39055,7.40363,6145.6699,False
'2012-08-01T16:00:00',7.40036,7.40373,7.39131,7.40058,6315.2598,7.40333,7.4045,7.3924,7.40165,6154.0498,False
'2012-08-01T17:00:00',7.40056,7.40192,7.39344,7.40007,4058.5801,7.40165,7.40303,7.39453,7.40184,3967.1101,False
'2012-08-01T18:00:00',7.40007,7.40017,7.39104,7.39546,2074.9199,7.40226,7.40243,7.39204,7.39818,1894.4301,False
'2012-08-01T19:00:00',7.39513,7.39699,7.39009,7.3901,969.68,7.39785,7.3994,7.39232,7.39258,856.9,True
'2012-08-01T20:00:00',7.39018,7.39864,7.38091,7.38762,3527.6001,7.39263,7.40118,7.38437,7.38993,3517.8401,False
'2012-08-01T21:00:00',7.38762,7.39569,7.38501,7.3926,2609.9399,7.39022,7.39836,7.38772,7.39477,2602.2,False
'2012-08-01T22:00:00',7.39258,7.3949,7.38218,7.38587,1240.6,7.39477,7.39704,7.38499,7.39333,1512.12,False
'2012-08-01T23:00:00',7.38628,7.39367,7.38305,7.38997,513.07,7.39372,7.39704,7.38719,7.39242,558.9,True
'2012-08-02T00:00:00',7.39026,7.39619,7.38953,7.39581,469.9,7.39173,7.40134,7.391,7.3969,526.37,False
'2012-08-02T01:00:00',7.39581,7.3961,7.39197,7.39295,868.53,7.3969,7.39983,7.39491,7.39561,698.26,False
'2012-08-02T02:00:00',7.39274,7.39423,7.38481,7.38507,1649.11,7.3954,7.39662,7.38732,7.38826,1541.51,False
'2012-08-02T03:00:00',7.38507,7.38613,7.37708,7.37757,1242.35,7.38827,7.39027,7.38153,7.38213,1127.95,False
'2012-08-02T04:00:00',7.37678,7.38094,7.3743,7.37488,696.48,7.37777,7.38652,7.37699,7.38002,699.49,False
'2012-08-02T05:00:00',7.37504,7.37791,7.37464,7.37619,438.0,7.38002,7.38313,7.37826,7.38065,527.91,False
'2012-08-02T06:00:00',7.37618,7.37717,7.37451,7.37573,585.0,7.38062,7.38116,7.37748,7.37883,633.71,False
'2012-08-02T07:00:00',7.37573,7.37577,7.37241,7.3732,1675.62,7.37883,7.37952,7.37487,7.37564,1867.0,True
'2012-08-02T08:00:00',7.37306,7.37951,7.36954,7.37749,2885.79,7.37552,7.38072,7.37125,7.3786,2931.74,False
'2012-08-02T09:00:00',7.37741,7.37751,7.37237,7.37485,5584.2402,7.3785,7.37861,7.37354,7.37661,5111.3799,True
'2012-08-02T10:00:00',7.37485,7.38322,7.37319,7.38224,3198.45,7.37654,7.38424,7.37598,7.38335,3566.24,True
'2012-08-02T11:00:00',7.38217,7.38607,7.37302,7.38205,4765.3198,7.38326,7.38736,7.37338,7.38316,4991.6802,True
'2012-08-02T12:00:00',7.38214,7.39355,7.37673,7.39355,5695.8398,7.38321,7.39466,7.37784,7.39466,5564.1099,True
'2012-08-02T13:00:00',7.39363,7.40463,7.38589,7.40334,5864.6699,7.39474,7.40514,7.38694,7.40445,5592.1001,True
'2012-08-02T14:00:00',7.40334,7.41149,7.38745,7.38825,8217.0498,7.40445,7.41682,7.38899,7.38984,8275.0303,False
'2012-08-02T15:00:00',7.38826,7.39098,7.37407,7.37562,5681.77,7.38985,7.39207,7.3757,7.37673,6083.0698,False
'2012-08-02T16:00:00',7.3757,7.38173,7.36033,7.37073,5593.6802,7.37681,7.38282,7.36463,7.37205,5692.0498,False
'2012-08-02T17:00:00',7.37081,7.37296,7.36123,7.36902,5190.1802,7.37213,7.37464,7.36247,7.37078,5700.25,False
'2012-08-02T18:00:00',7.36877,7.37233,7.364,7.36708,1539.89,7.37103,7.37418,7.36701,7.37025,1741.95,False
'2012-08-02T19:00:00',7.36708,7.36847,7.36197,7.36328,1055.75,7.37025,7.371,7.3634,7.36567,1046.78,False
'2012-08-02T20:00:00',7.36328,7.36785,7.36247,7.36624,956.38,7.36567,7.37095,7.36452,7.36989,930.99,True
'2012-08-02T21:00:00',7.36623,7.37085,7.36013,7.36186,1067.4399,7.36989,7.37492,7.36314,7.36454,1002.53,False
'2012-08-02T22:00:00',7.3617,7.36768,7.35954,7.36456,634.51,7.36454,7.37165,7.36287,7.36953,565.96,True
'2012-08-02T23:00:00',7.36611,7.37069,7.359,7.36318,470.18,7.36719,7.37311,7.36357,7.36951,544.6,False
'2012-08-03T00:00:00',7.36318,7.36434,7.35815,7.36025,435.44,7.36629,7.36952,7.36334,7.36555,420.66,True
'2012-08-03T01:00:00',7.36025,7.36749,7.35825,7.36506,3138.0701,7.36552,7.37198,7.36272,7.36938,2542.9299,True
'2012-08-03T02:00:00',7.36518,7.36937,7.36172,7.36172,1491.28,7.3695,7.37239,7.3655,7.3655,1434.98,False
'2012-08-03T03:00:00',7.36172,7.3659,7.35969,7.36253,543.17,7.3655,7.37036,7.36387,7.36563,537.01,False
'2012-08-03T04:00:00',7.36253,7.36498,7.36193,7.36304,705.47,7.36563,7.36893,7.36527,7.3668,668.18,False
'2012-08-03T05:00:00',7.36328,7.36374,7.36073,7.36073,597.46,7.3668,7.36767,7.36424,7.3643,629.48,False
'2012-08-03T06:00:00',7.36073,7.36124,7.35642,7.35999,321.85,7.3643,7.36456,7.35965,7.36251,321.0,True
'2012-08-03T07:00:00',7.35997,7.36817,7.35752,7.36809,932.71,7.36249,7.37053,7.36023,7.37053,841.26,True
'2012-08-03T08:00:00',7.36801,7.3746,7.36533,7.36812,4364.6001,7.37045,7.37677,7.36736,7.3708,3742.6399,True
'2012-08-03T09:00:00',7.36812,7.37943,7.36318,7.37826,4694.48,7.3708,7.38057,7.36409,7.37953,4792.2998,True
'2012-08-03T10:00:00',7.37833,7.38281,7.36563,7.37365,6998.9102,7.37965,7.38411,7.36672,7.37474,6370.21,False
'2012-08-03T11:00:00',7.37341,7.37974,7.36733,7.37965,4626.9702,7.37425,7.38083,7.36836,7.38076,4377.27,True
'2012-08-03T12:00:00',7.37961,7.39223,7.37221,7.3922,7643.0698,7.38058,7.39334,7.37332,7.39324,6901.0898,True
'2012-08-03T13:00:00',7.39284,7.39612,7.36919,7.3731,5609.5601,7.39371,7.39684,7.37028,7.37419,5120.21,False
'2012-08-03T14:00:00',7.37321,7.3818,7.36263,7.37245,7842.6401,7.37432,7.38388,7.36387,7.37369,7918.6602,False
'2012-08-03T15:00:00',7.37254,7.37983,7.36894,7.37688,6510.9302,7.3738,7.38242,7.37005,7.38242,7120.6802,True
'2012-08-03T16:00:00',7.37707,7.39678,7.37697,7.38282,7767.8501,7.38132,7.39781,7.37861,7.38333,8224.1299,True
'2012-08-03T17:00:00',7.38133,7.40228,7.3811,7.40115,6705.6499,7.38155,7.40339,7.38155,7.40226,6659.8901,True
'2012-08-03T18:00:00',7.40115,7.40342,7.39366,7.39999,3707.1399,7.40226,7.40556,7.39632,7.40273,3391.3101,False
'2012-08-03T19:00:00',7.39983,7.4007,7.39026,7.39026,828.57,7.40257,7.40342,7.39299,7.39299,853.03,False
'2012-08-03T20:00:00',7.39039,7.39805,7.39039,7.39597,808.05,7.39312,7.40003,7.39312,7.39861,836.22,True
'2012-08-03T21:00:00',7.39469,7.40498,7.39328,7.40245,2015.1899,7.39664,7.40726,7.396,7.40672,2253.3701,True
'2012-08-03T22:00:00',7.40227,7.41068,7.39854,7.40568,493.5,7.40673,7.41283,7.402,7.41192,555.96,False
'2012-08-05T23:00:00',7.39958,7.406,7.39485,7.39879,774.82,7.41022,7.41223,7.39828,7.41042,770.64,False
'2012-08-06T00:00:00',7.40216,7.40448,7.39548,7.39973,1942.12,7.40565,7.41027,7.4035,7.41017,1975.74,True
'2012-08-06T01:00:00',7.39998,7.41294,7.39398,7.40784,1789.28,7.40993,7.41918,7.40325,7.41252,2110.2,True
'2012-08-06T02:00:00',7.40775,7.41541,7.40735,7.40741,649.52,7.41318,7.41938,7.41318,7.41437,546.57,False
'2012-08-06T03:00:00',7.4074,7.41338,7.39673,7.39677,1569.6899,7.41436,7.41852,7.40222,7.40231,1303.25,False
'2012-08-06T04:00:00',7.39693,7.40941,7.39617,7.39658,1959.6899,7.40213,7.41379,7.40076,7.40076,1607.59,False
'2012-08-06T05:00:00',7.39693,7.40495,7.39514,7.39849,1173.21,7.40076,7.40714,7.39772,7.40586,1045.91,False
'2012-08-06T06:00:00',7.39895,7.40345,7.39347,7.39537,937.28,7.4061,7.40765,7.39666,7.39886,790.0,True
'2012-08-06T07:00:00',7.39537,7.4032,7.39442,7.39662,1455.3199,7.39886,7.40876,7.39688,7.39933,1399.08,True
'2012-08-06T08:00:00',7.39638,7.41165,7.39606,7.40814,4920.8799,7.39901,7.41317,7.3986,7.40925,4912.27,False
'2012-08-06T09:00:00',7.40825,7.41123,7.38862,7.39565,7039.8701,7.40936,7.41338,7.38971,7.39655,7191.6899,False
'2012-08-06T10:00:00',7.39565,7.40133,7.38856,7.39895,3969.8899,7.39672,7.40252,7.39015,7.40006,4181.52,False
'2012-08-06T11:00:00',7.39895,7.39952,7.38594,7.39683,6540.21,7.40006,7.40063,7.38817,7.39794,6722.3301,True
'2012-08-06T12:00:00',7.39665,7.40896,7.39192,7.40597,5527.8101,7.39774,7.41047,7.39298,7.40685,5283.6802,True
'2012-08-06T13:00:00',7.40598,7.41135,7.39978,7.41135,3248.6499,7.40693,7.41246,7.40081,7.41246,3180.9099,True
'2012-08-06T14:00:00',7.41157,7.41157,7.39184,7.39662,5832.5801,7.41253,7.41253,7.39292,7.39924,6039.1899,False
'2012-08-06T15:00:00',7.39678,7.3988,7.39061,7.39553,4323.6899,7.3994,7.39991,7.39172,7.39681,4189.1201,True
'2012-08-06T16:00:00',7.39573,7.40063,7.38265,7.38319,6210.8599,7.39681,7.40174,7.38414,7.3843,6540.0601,False
'2012-08-06T17:00:00',7.38333,7.39061,7.38244,7.38846,3955.6899,7.38435,7.39169,7.38393,7.38957,3450.25,True
'2012-08-06T18:00:00',7.38823,7.39621,7.38752,7.39621,1388.95,7.38973,7.39893,7.38912,7.39893,1229.74,True
'2012-08-06T19:00:00',7.39598,7.39769,7.38992,7.38992,1072.4,7.3987,7.39927,7.39145,7.3917,920.85,False
'2012-08-06T20:00:00',7.38992,7.39151,7.38924,7.39058,521.75,7.39174,7.39372,7.3912,7.39261,532.04,False
'2012-08-06T21:00:00',7.39057,7.39057,7.3891,7.38987,763.73,7.39274,7.39289,7.39113,7.39228,732.23,True
'2012-08-06T22:00:00',7.38974,7.39273,7.38838,7.38838,925.72,7.39212,7.39532,7.39139,7.39342,900.93,True
'2012-08-06T23:00:00',7.38718,7.39288,7.38434,7.39128,528.62,7.39342,7.39753,7.388,7.3924,678.41,True
'2012-08-07T00:00:00',7.38838,7.39801,7.38363,7.39536,1014.02,7.39585,7.3991,7.38963,7.39647,842.14,False
'2012-08-07T01:00:00',7.39204,7.3965,7.38479,7.38969,1204.42,7.39978,7.40062,7.38992,7.39608,1119.89,False
'2012-08-07T02:00:00',7.39004,7.39338,7.38347,7.38667,1704.66,7.3963,7.39763,7.38919,7.39212,1559.55,False
'2012-08-07T03:00:00',7.38618,7.38804,7.38298,7.38439,1164.55,7.39192,7.39192,7.38551,7.39065,987.52,True
'2012-08-07T04:00:00',7.38489,7.38903,7.3781,7.3853,1113.24,7.39089,7.39416,7.38522,7.39156,995.11,False
'2012-08-07T05:00:00',7.3853,7.38841,7.38193,7.38473,850.41,7.39156,7.39223,7.38477,7.39057,927.4,False
'2012-08-07T06:00:00',7.38473,7.38648,7.38321,7.38648,662.33,7.39062,7.39204,7.38629,7.39183,596.11,True
'2012-08-07T07:00:00',7.38625,7.38727,7.37349,7.37643,2009.52,7.39162,7.39203,7.37595,7.37887,1787.48,False
'2012-08-07T08:00:00',7.37651,7.38729,7.37482,7.37928,4254.52,7.37895,7.38788,7.37616,7.38036,4435.5801,False
'2012-08-07T09:00:00',7.37945,7.37953,7.36434,7.36434,8718.8701,7.38036,7.38036,7.36594,7.36751,8207.2197,False
'2012-08-07T10:00:00',7.36428,7.3715,7.3627,7.36737,4116.2002,7.36757,7.37259,7.36405,7.36848,4225.5801,False
'2012-08-07T11:00:00',7.36739,7.36739,7.36009,7.36144,4369.0898,7.3685,7.3685,7.36105,7.36255,4443.0801,False
'2012-08-07T12:00:00',7.36145,7.36429,7.36085,7.36344,3210.27,7.36254,7.3654,7.36196,7.36453,2866.3201,True
'2012-08-07T13:00:00',7.36344,7.36735,7.36045,7.36154,2507.45,7.36432,7.36816,7.36154,7.36263,2414.25,False
'2012-08-07T14:00:00',7.36154,7.36203,7.35582,7.35897,4053.9199,7.36263,7.36314,7.35693,7.36006,3786.48,True
'2012-08-07T15:00:00',7.35906,7.36843,7.35327,7.36395,6029.7402,7.36017,7.36973,7.35451,7.36504,5594.2798,False
'2012-08-07T16:00:00',7.36381,7.36381,7.33975,7.34086,7262.1299,7.36492,7.36492,7.34144,7.34197,7162.9199,False
'2012-08-07T17:00:00',7.34096,7.34814,7.33613,7.33832,6165.8501,7.34207,7.34925,7.33719,7.33941,5810.4102,False
'2012-08-07T18:00:00',7.33819,7.34452,7.3376,7.34269,2774.26,7.33967,7.34643,7.33907,7.34486,2949.45,False
'2012-08-07T19:00:00',7.34269,7.34411,7.34107,7.34399,1508.5699,7.34499,7.34615,7.34283,7.34609,1598.92,True
'2012-08-07T20:00:00',7.34399,7.34629,7.34107,7.34234,813.39,7.34619,7.34885,7.34349,7.34487,798.46,True
'2012-08-07T21:00:00',7.34248,7.34719,7.33939,7.34517,667.72,7.3448,7.34983,7.34228,7.34983,726.92,False
'2012-08-07T22:00:00',7.34478,7.34516,7.33519,7.34017,525.92,7.34942,7.34942,7.33854,7.34523,525.81,False
'2012-08-07T23:00:00',7.33897,7.34331,7.33693,7.34098,626.1,7.34603,7.34776,7.34204,7.34503,617.83,True
'2012-08-08T00:00:00',7.34118,7.34387,7.33537,7.34272,1126.75,7.34503,7.34895,7.33986,7.34824,1103.6899,True
'2012-08-08T01:00:00',7.34271,7.34624,7.34271,7.34624,819.13,7.34825,7.34877,7.3467,7.34853,884.1,True
'2012-08-08T02:00:00',7.34624,7.35326,7.34324,7.35234,966.55,7.34862,7.35684,7.34633,7.35503,1118.83,False
'2012-08-08T03:00:00',7.35233,7.35234,7.34656,7.35104,863.96,7.35503,7.3555,7.35281,7.35468,868.29,False
'2012-08-08T04:00:00',7.35093,7.35211,7.35077,7.35118,472.74,7.35503,7.35514,7.35382,7.35411,468.44,False
'2012-08-08T05:00:00',7.35118,7.35207,7.34473,7.34823,802.99,7.35411,7.35473,7.34775,7.3536,869.85,False
'2012-08-08T06:00:00',7.34823,7.35098,7.34437,7.34551,673.19,7.3536,7.35499,7.34953,7.35168,689.2,False
'2012-08-08T07:00:00',7.34542,7.35153,7.34497,7.34993,1657.87,7.35168,7.35354,7.34862,7.35237,1506.9301,True
'2012-08-08T08:00:00',7.34993,7.35531,7.34223,7.35104,4901.21,7.35237,7.3564,7.34376,7.35213,4187.2202,False
'2012-08-08T09:00:00',7.35117,7.35275,7.33515,7.34018,5924.04,7.35228,7.35406,7.33634,7.34127,5499.8301,False
'2012-08-08T10:00:00',7.33999,7.34137,7.31187,7.31688,6015.2402,7.34108,7.34232,7.31307,7.31799,6029.7402,False
'2012-08-08T11:00:00',7.3168,7.31786,7.29818,7.29942,5789.7798,7.31791,7.31895,7.29929,7.30051,5428.0801,False
'2012-08-08T12:00:00',7.2995,7.30959,7.29824,7.30174,4338.0098,7.30061,7.31068,7.29935,7.30283,4234.1499,True
'2012-08-08T13:00:00',7.30124,7.31292,7.29934,7.30842,4877.7598,7.30235,7.31422,7.30045,7.30953,4547.4399,False
'2012-08-08T14:00:00',7.30861,7.31043,7.29948,7.3016,4542.7998,7.3097,7.31132,7.30078,7.30271,4087.6599,False
'2012-08-08T15:00:00',7.3016,7.30212,7.29136,7.29294,4815.0601,7.30271,7.3036,7.29263,7.29403,4519.6299,False
'2012-08-08T16:00:00',7.29285,7.29322,7.27446,7.27476,6590.7998,7.29394,7.29432,7.27538,7.27538,6991.3999,False
'2012-08-08T17:00:00',7.27456,7.28328,7.25819,7.26106,7014.7202,7.27542,7.28416,7.25921,7.26212,7417.6001,False
'2012-08-08T18:00:00',7.26073,7.26723,7.25873,7.2601,2156.8501,7.26212,7.26976,7.26078,7.26176,1857.71,False
'2012-08-08T19:00:00',7.25992,7.2623,7.25707,7.26161,763.63,7.26176,7.26483,7.25819,7.26405,861.79,False
'2012-08-08T20:00:00',7.26161,7.26204,7.25511,7.26162,845.11,7.26403,7.26459,7.25874,7.26434,871.33,True
'2012-08-08T21:00:00',7.26162,7.26975,7.26002,7.26743,3126.8,7.26434,7.27239,7.26345,7.27014,2884.01,True
'2012-08-08T22:00:00',7.26729,7.2699,7.26335,7.26747,1038.8199,7.27002,7.27312,7.26791,7.27093,1002.45,True
'2012-08-08T23:00:00',7.26717,7.27281,7.26368,7.27281,452.14,7.27093,7.27737,7.26929,7.27547,379.52,False
'2012-08-09T00:00:00',7.27015,7.27264,7.27015,7.2703,417.05,7.27559,7.27696,7.27394,7.27584,358.56,False
'2012-08-09T01:00:00',7.27055,7.27218,7.26787,7.27217,455.98,7.27559,7.27596,7.27207,7.27527,374.94,True
'2012-08-09T02:00:00',7.27193,7.27207,7.26908,7.27097,297.98,7.27582,7.27669,7.27275,7.27335,306.58,False
'2012-08-09T03:00:00',7.27082,7.27165,7.2674,7.26751,571.01,7.27336,7.27522,7.27003,7.27003,531.28,False
'2012-08-09T04:00:00',7.26809,7.26878,7.26411,7.26647,625.62,7.27383,7.27383,7.26841,7.27302,677.83,False
'2012-08-09T05:00:00',7.26732,7.26766,7.26188,7.26657,575.67,7.27302,7.27371,7.26471,7.27102,499.68,False
'2012-08-09T06:00:00',7.26658,7.26688,7.25844,7.26295,680.37,7.27093,7.27103,7.26272,7.26881,777.86,False
'2012-08-09T07:00:00',7.2627,7.2662,7.25851,7.26484,2507.75,7.26891,7.27143,7.26141,7.2673,2148.1499,True
'2012-08-09T08:00:00',7.26484,7.27558,7.26004,7.27422,2485.22,7.26674,7.27707,7.26201,7.27531,2369.9299,True
'2012-08-09T09:00:00',7.27422,7.28412,7.26819,7.28333,7074.2598,7.27533,7.28519,7.26928,7.28444,6603.2202,True
'2012-08-09T10:00:00',7.28341,7.29413,7.28147,7.29225,5285.0,7.28452,7.29523,7.28243,7.29334,5215.9102,True
'2012-08-09T11:00:00',7.29217,7.2969,7.28426,7.28495,3337.95,7.29326,7.29796,7.28537,7.28604,3195.3101,False
'2012-08-09T12:00:00',7.28487,7.28605,7.27337,7.28035,3628.3999,7.28596,7.28708,7.27448,7.28144,3439.53,True
'2012-08-09T13:00:00',7.28025,7.29859,7.27937,7.29747,4282.3101,7.28136,7.29965,7.28062,7.29856,4483.7998,False
'2012-08-09T14:00:00',7.29755,7.29813,7.28473,7.28956,6312.8999,7.29866,7.29924,7.28594,7.29067,5583.9399,False
'2012-08-09T15:00:00',7.28948,7.29652,7.28869,7.2943,4771.21,7.29059,7.29749,7.2898,7.29693,4672.3501,True
'2012-08-09T16:00:00',7.2943,7.29711,7.28141,7.28822,5997.1602,7.29662,7.29814,7.2825,7.28931,6119.29,False
'2012-08-09T17:00:00',7.2883,7.28902,7.27734,7.28047,4574.5698,7.28939,7.29013,7.27845,7.28156,4417.46,False
'2012-08-09T18:00:00',7.28023,7.28145,7.27388,7.27765,2595.52,7.28189,7.28304,7.27498,7.27977,2395.6399,True
'2012-08-09T19:00:00',7.27762,7.28623,7.2761,7.2761,1286.46,7.28001,7.28883,7.27767,7.27842,1291.8,False
'2012-08-09T20:00:00',7.27593,7.27953,7.27451,7.27623,705.32,7.27842,7.28173,7.2772,7.27873,587.05,False
'2012-08-09T21:00:00',7.27623,7.27866,7.2717,7.27744,589.74,7.27873,7.28182,7.27601,7.2813,516.5,True
'2012-08-09T22:00:00',7.27781,7.27997,7.27333,7.27857,697.05,7.28123,7.28378,7.27666,7.28212,665.92,True
'2012-08-09T23:00:00',7.27877,7.28225,7.27588,7.27808,495.34,7.28369,7.28403,7.27885,7.28222,637.86,False
'2012-08-10T00:00:00',7.28044,7.28048,7.27788,7.27848,587.63,7.2817,7.28617,7.2817,7.28382,557.74,False
'2012-08-10T01:00:00',7.27837,7.27902,7.27554,7.2764,660.75,7.28382,7.28407,7.2818,7.28264,663.77,True
'2012-08-10T02:00:00',7.2764,7.27974,7.27507,7.27874,1283.04,7.28264,7.28279,7.2791,7.28213,1107.48,False
'2012-08-10T03:00:00',7.27887,7.27897,7.26929,7.27323,735.06,7.28217,7.28217,7.27635,7.27792,689.76,True
'2012-08-10T04:00:00',7.27324,7.28024,7.27321,7.27879,682.36,7.27816,7.28383,7.27575,7.28303,670.33,True
'2012-08-10T05:00:00',7.27907,7.2829,7.2748,7.28195,1099.36,7.28303,7.28903,7.27799,7.28803,1041.01,True
'2012-08-10T06:00:00',7.28195,7.28498,7.28173,7.28497,636.65,7.28803,7.29012,7.28512,7.28982,616.16,True
'2012-08-10T07:00:00',7.28497,7.28881,7.28304,7.28881,1622.74,7.28932,7.29126,7.28487,7.29126,2077.1101,True
'2012-08-10T08:00:00',7.28881,7.29983,7.28723,7.29895,2824.0601,7.29126,7.30092,7.28834,7.30006,2714.45,False
'2012-08-10T09:00:00',7.29884,7.29977,7.27976,7.28028,5932.4302,7.29992,7.30088,7.28077,7.28377,5672.25,False
'2012-08-10T10:00:00',7.28027,7.28377,7.25593,7.25647,6044.6899,7.28378,7.28485,7.25668,7.25756,5757.4702,False
'2012-08-10T11:00:00',7.25622,7.26748,7.24991,7.26578,4826.0898,7.25725,7.26855,7.25092,7.26687,5517.7598,True
'2012-08-10T12:00:00',7.26591,7.27311,7.2624,7.27247,4764.3101,7.267,7.27458,7.26351,7.27338,4107.46,True
'2012-08-10T13:00:00',7.2722,7.27512,7.26539,7.27484,3334.46,7.27329,7.27623,7.2665,7.27595,3127.4199,True
'2012-08-10T14:00:00',7.27485,7.28396,7.26829,7.28368,5464.4199,7.27596,7.28507,7.2694,7.28479,5503.0898,False
'2012-08-10T15:00:00',7.28368,7.28368,7.27089,7.27125,4042.48,7.28456,7.28456,7.272,7.27234,3798.6101,False
'2012-08-10T16:00:00',7.27106,7.28156,7.26509,7.27524,6372.29,7.27215,7.28245,7.26631,7.27635,6369.21,True
'2012-08-10T17:00:00',7.27524,7.28128,7.27193,7.27873,4270.6899,7.27635,7.28315,7.27301,7.28064,4066.53,False
'2012-08-10T18:00:00',7.27828,7.27903,7.26757,7.27043,2408.1799,7.28013,7.28147,7.27044,7.273,2365.04,False
'2012-08-10T19:00:00',7.27043,7.27524,7.26977,7.27468,857.44,7.27272,7.27727,7.27272,7.27721,830.5,False
'2012-08-10T20:00:00',7.27468,7.27468,7.26552,7.27257,502.52,7.27722,7.27722,7.26904,7.27547,495.6,False
'2012-08-10T21:00:00',7.27257,7.27367,7.26687,7.2683,577.2,7.27563,7.27632,7.26978,7.27158,549.15,False
'2012-08-10T22:00:00',7.26757,7.2699,7.26121,7.26528,558.08,7.27158,7.27482,7.26616,7.27272,498.73,True
'2012-08-12T23:00:00',7.27333,7.27896,7.26518,7.26947,437.41,7.27957,7.28838,7.27091,7.27503,427.12,False
'2012-08-13T00:00:00',7.27111,7.27126,7.26328,7.26422,474.01,7.27275,7.27766,7.2694,7.26996,452.63,True
'2012-08-13T01:00:00',7.26674,7.27169,7.26492,7.27125,400.72,7.27526,7.27946,7.27091,7.27749,390.14,True
'2012-08-13T02:00:00',7.27137,7.2743,7.27027,7.27085,598.23,7.27763,7.27862,7.27491,7.27503,441.68,False
'2012-08-13T03:00:00',7.27085,7.27298,7.26116,7.26627,781.77,7.27503,7.27849,7.26617,7.26881,637.62,False
'2012-08-13T04:00:00',7.26652,7.27178,7.26494,7.2703,747.22,7.26902,7.27793,7.26794,7.27654,685.0,False
'2012-08-13T05:00:00',7.27023,7.27023,7.26422,7.26747,488.66,7.27649,7.27649,7.26863,7.27026,488.25,True
'2012-08-13T06:00:00',7.26747,7.27416,7.26723,7.27348,711.06,7.27026,7.27993,7.27026,7.27974,912.82,True
'2012-08-13T07:00:00',7.27348,7.27981,7.26855,7.27138,1792.73,7.27974,7.28313,7.2718,7.27384,2101.46,False
'2012-08-13T08:00:00',7.27138,7.27548,7.26557,7.27451,1812.72,7.27384,7.27791,7.26791,7.2756,1907.15,True
'2012-08-13T09:00:00',7.27464,7.28799,7.27002,7.28262,5596.1201,7.27575,7.28897,7.27289,7.28611,5194.96,True
'2012-08-13T10:00:00',7.28262,7.30207,7.28097,7.29335,4935.48,7.28591,7.30331,7.28385,7.29446,5156.9702,True
'2012-08-13T11:00:00',7.29335,7.30741,7.29242,7.30449,3987.04,7.29446,7.3085,7.29353,7.30553,4005.5701,True
'2012-08-13T12:00:00',7.30449,7.31362,7.30042,7.31267,4727.0698,7.30532,7.31475,7.30151,7.31399,4605.3599,True
'2012-08-13T13:00:00',7.31262,7.31626,7.30287,7.31027,4398.3901,7.31388,7.31735,7.30385,7.31138,4672.5698,False
'2012-08-13T14:00:00',7.31044,7.31478,7.30521,7.31423,3894.28,7.31155,7.31579,7.30628,7.31532,4454.3301,True
'2012-08-13T15:00:00',7.31409,7.31642,7.30554,7.31306,3794.6201,7.3152,7.31752,7.30665,7.31417,3895.8501,True
'2012-08-13T16:00:00',7.3125,7.32023,7.3125,7.31612,5033.6401,7.31359,7.32132,7.31359,7.31721,4944.6899,True
'2012-08-13T17:00:00',7.31603,7.32842,7.31458,7.32318,8880.3301,7.31714,7.32992,7.31558,7.32496,8345.4199,False
'2012-08-13T18:00:00',7.32268,7.32714,7.31985,7.32249,4018.72,7.32579,7.32911,7.32238,7.32442,3892.8701,False
'2012-08-13T19:00:00',7.32249,7.32522,7.32128,7.32204,3531.45,7.32446,7.32794,7.32401,7.32416,2753.9299,False
'2012-08-13T20:00:00',7.32203,7.32308,7.31732,7.32281,682.85,7.32414,7.32622,7.32118,7.32552,757.67,True
'2012-08-13T21:00:00',7.32281,7.32558,7.32162,7.32495,491.8,7.32552,7.32843,7.32474,7.32791,509.11,True
'2012-08-13T22:00:00',7.32495,7.32698,7.32161,7.32437,654.17,7.32791,7.33073,7.32587,7.32893,667.82,True
'2012-08-13T23:00:00',7.32437,7.33002,7.32055,7.32927,415.89,7.33043,7.33266,7.32524,7.33173,401.48,True
'2012-08-14T00:00:00',7.32927,7.33433,7.32797,7.33279,578.0,7.33117,7.33777,7.33062,7.33391,668.44,False
'2012-08-14T01:00:00',7.33281,7.33374,7.32669,7.33374,564.65,7.3339,7.33753,7.33059,7.33742,744.66,True
'2012-08-14T02:00:00',7.33337,7.33347,7.32923,7.33003,441.87,7.33742,7.33812,7.33472,7.33629,608.16,True
'2012-08-14T03:00:00',7.33003,7.33548,7.32617,7.33547,618.86,7.33629,7.33777,7.33243,7.33777,742.96,True
'2012-08-14T04:00:00',7.33448,7.33621,7.33206,7.33597,671.23,7.33776,7.33946,7.33732,7.33926,656.1,True
'2012-08-14T05:00:00',7.33574,7.33674,7.32383,7.32423,912.16,7.33926,7.33927,7.32905,7.32942,1127.0601,False
'2012-08-14T06:00:00',7.32423,7.32554,7.31308,7.31317,1022.62,7.32942,7.32951,7.31626,7.31627,1299.63,False
'2012-08-14T07:00:00',7.31308,7.31925,7.30574,7.31925,2341.0901,7.31603,7.32134,7.30827,7.32034,2222.6299,True
'2012-08-14T08:00:00',7.31569,7.32716,7.31265,7.31512,5222.1099,7.32099,7.32867,7.3154,7.31621,5136.77,False
'2012-08-14T09:00:00',7.3152,7.31744,7.29987,7.30633,9630.54,7.31629,7.3189,7.30096,7.30744,9318.1396,False
'2012-08-14T10:00:00',7.30626,7.31566,7.30363,7.30494,5235.52,7.30735,7.31675,7.30492,7.30976,4956.77,False
'2012-08-14T11:00:00',7.30503,7.30696,7.29393,7.29902,4986.98,7.30962,7.30962,7.29491,7.30013,4545.23,True
'2012-08-14T12:00:00',7.29912,7.30951,7.29865,7.30803,4425.5498,7.30021,7.31066,7.29974,7.30912,4390.2998,False
'2012-08-14T13:00:00',7.30793,7.30908,7.29774,7.30164,4679.79,7.30904,7.31017,7.29847,7.30275,4472.6201,False
'2012-08-14T14:00:00',7.30152,7.30656,7.29901,7.30589,6628.6201,7.30263,7.30774,7.30038,7.30698,6681.5698,True
'2012-08-14T15:00:00',7.30615,7.31351,7.30535,7.30826,7169.46,7.30726,7.3146,7.30646,7.30937,7063.5298,False
'2012-08-14T16:00:00',7.30818,7.3108,7.30075,7.31055,6372.5898,7.30927,7.31148,7.30192,7.31147,6547.4902,True
'2012-08-14T17:00:00',7.31077,7.31112,7.29619,7.30197,8295.96,7.31147,7.3122,7.2973,7.30308,9037.9502,False
'2012-08-14T18:00:00',7.30167,7.30949,7.29425,7.3064,3510.9099,7.30316,7.3117,7.29537,7.30876,3789.5601,True
'2012-08-14T19:00:00',7.30657,7.31078,7.30454,7.30919,807.76,7.30876,7.31392,7.30566,7.31262,848.16,True
'2012-08-14T20:00:00',7.30938,7.31097,7.30618,7.31079,604.74,7.31276,7.31465,7.3084,7.31372,618.16,True
'2012-08-14T21:00:00',7.31088,7.31157,7.30718,7.31083,532.36,7.31393,7.31442,7.31111,7.31401,568.21,True
'2012-08-14T22:00:00',7.31083,7.318,7.30978,7.31695,632.81,7.31379,7.32239,7.31302,7.31806,694.64,False
'2012-08-14T23:00:00',7.31696,7.3178,7.30967,7.31366,1041.7,7.31805,7.32122,7.311,7.3163,904.99,False
'2012-08-15T00:00:00',7.31527,7.31666,7.30886,7.31587,2008.1,7.31633,7.32003,7.31168,7.3169,2179.24,True
'2012-08-15T01:00:00',7.31174,7.31808,7.30829,7.31721,656.13,7.31943,7.32241,7.31453,7.31963,779.38,True
'2012-08-15T02:00:00',7.31689,7.32224,7.31243,7.3155,1441.3199,7.32001,7.32517,7.31744,7.32174,1059.8199,True
'2012-08-15T03:00:00',7.31552,7.32348,7.31241,7.32348,1176.53,7.32176,7.3256,7.31818,7.32514,1001.17,False
'2012-08-15T04:00:00',7.32348,7.32348,7.31714,7.3232,697.7,7.32518,7.32518,7.32106,7.3249,620.19,True
'2012-08-15T05:00:00',7.32298,7.32298,7.32038,7.32113,417.03,7.3249,7.32622,7.3237,7.32373,371.1,True
'2012-08-15T06:00:00',7.32113,7.32347,7.32113,7.32321,596.29,7.32371,7.32575,7.32371,7.32491,576.0,True
'2012-08-15T07:00:00',7.32322,7.33098,7.32322,7.32827,2532.95,7.32491,7.33342,7.32491,7.33048,2251.8999,True
'2012-08-15T08:00:00',7.32828,7.33125,7.32093,7.32359,3773.73,7.33048,7.33295,7.32292,7.32468,3768.71,False
'2012-08-15T09:00:00',7.32351,7.32744,7.31134,7.31231,6760.0801,7.32457,7.3284,7.31684,7.31835,7177.6001,False
'2012-08-15T10:00:00',7.31174,7.32037,7.31128,7.31717,8093.77,7.31942,7.32287,7.31404,7.31828,7720.3799,False
'2012-08-15T11:00:00',7.31707,7.31888,7.30199,7.30403,6494.8701,7.31818,7.31988,7.3031,7.30512,5976.3198,False
'2012-08-15T12:00:00',7.3041,7.30683,7.29454,7.29954,8388.6396,7.30521,7.30792,7.29565,7.30063,8392.3701,False
'2012-08-15T13:00:00',7.29963,7.30109,7.29562,7.29841,5063.2402,7.30072,7.30218,7.29673,7.29952,4988.8799,True
'2012-08-15T14:00:00',7.29853,7.30401,7.29176,7.29479,7482.25,7.29962,7.30512,7.29496,7.29681,7310.9199,True
'2012-08-15T15:00:00',7.29479,7.31706,7.29479,7.31522,4601.0698,7.29681,7.31816,7.29598,7.31631,4802.8101,True
'2012-08-15T16:00:00',7.31514,7.32337,7.30824,7.31637,9347.0498,7.31623,7.32463,7.30955,7.31701,9280.3496,False
'2012-08-15T17:00:00',7.31642,7.31748,7.30734,7.31039,5344.48,7.31753,7.31899,7.30843,7.31226,5389.75,False
'2012-08-15T18:00:00',7.30976,7.31161,7.30068,7.31022,2244.8301,7.31225,7.31417,7.3018,7.31245,2304.96,False
'2012-08-15T19:00:00',7.31042,7.31042,7.30318,7.3058,867.61,7.31243,7.31344,7.30727,7.30926,744.69,False
'2012-08-15T20:00:00',7.30578,7.30847,7.30357,7.30807,615.08,7.30942,7.31096,7.30651,7.31063,512.33,True
'2012-08-15T21:00:00',7.30808,7.3088,7.30076,7.30713,1230.78,7.31051,7.31266,7.3047,7.31025,1369.89,False
'2012-08-15T22:00:00',7.30713,7.308,7.30111,7.30648,523.97,7.31033,7.31192,7.30541,7.31192,500.37,True
'2012-08-15T23:00:00',7.30846,7.30964,7.30208,7.30756,599.07,7.30955,7.31444,7.30605,7.31022,586.88,False
'2012-08-16T00:00:00',7.30723,7.30878,7.30054,7.30575,399.47,7.31267,7.31267,7.30364,7.30685,408.54,True
'2012-08-16T01:00:00',7.30574,7.31161,7.30409,7.30613,1273.71,7.30686,7.31433,7.30667,7.30877,1355.13,True
'2012-08-16T02:00:00',7.30653,7.32084,7.30442,7.32044,1661.74,7.30917,7.32657,7.30679,7.32492,1988.49,False
'2012-08-16T03:00:00',7.32044,7.32054,7.30463,7.32054,2153.1399,7.32492,7.32492,7.3092,7.32302,2234.0601,False
'2012-08-16T04:00:00',7.32054,7.32054,7.30795,7.31483,1114.14,7.32326,7.32326,7.31441,7.32003,1022.92,True
'2012-08-16T05:00:00',7.31484,7.32154,7.31368,7.32148,677.51,7.32003,7.32426,7.31713,7.32402,598.8,True
'2012-08-16T06:00:00',7.32149,7.32214,7.31616,7.32086,586.53,7.32401,7.32703,7.31881,7.32693,600.16,True
'2012-08-16T07:00:00',7.32086,7.325,7.32077,7.32334,1062.5699,7.32667,7.32727,7.32515,7.3258,1226.88,False
'2012-08-16T08:00:00',7.32334,7.32346,7.30921,7.30977,3137.1899,7.3258,7.3259,7.3103,7.31088,3365.4199,False
'2012-08-16T09:00:00',7.3097,7.32302,7.30719,7.32151,3428.98,7.31079,7.32421,7.30828,7.32262,3635.2,True
'2012-08-16T10:00:00',7.32161,7.33075,7.31707,7.32374,4264.1201,7.3227,7.33191,7.31903,7.32485,4446.2402,False
'2012-08-16T11:00:00',7.32363,7.32609,7.31668,7.32247,3152.03,7.32474,7.3272,7.31779,7.32356,3170.72,True
'2012-08-16T12:00:00',7.32254,7.32938,7.32225,7.32597,3626.47,7.32365,7.33047,7.32334,7.32697,3794.0,True
'2012-08-16T13:00:00',7.32597,7.33633,7.32424,7.33473,5041.1802,7.32686,7.33744,7.32525,7.33584,4761.3701,True
'2012-08-16T14:00:00',7.33484,7.35035,7.33077,7.34081,8076.1499,7.33593,7.35209,7.33186,7.34192,7650.0,True
'2012-08-16T15:00:00',7.34072,7.35781,7.34067,7.35646,9363.0996,7.34181,7.3589,7.34173,7.35851,9229.0,True
'2012-08-16T16:00:00',7.35647,7.37761,7.35137,7.35934,10676.4697,7.35851,7.37875,7.35248,7.36043,10092.5898,False
'2012-08-16T17:00:00',7.35959,7.36036,7.34743,7.34812,7514.1699,7.3607,7.36145,7.34852,7.34921,7924.21,False
'2012-08-16T18:00:00',7.34782,7.35759,7.34349,7.34368,2587.48,7.34925,7.35982,7.34552,7.34554,2498.96,False
'2012-08-16T19:00:00',7.34368,7.34599,7.34174,7.34403,1017.61,7.34509,7.34829,7.34433,7.34677,927.01,True
'2012-08-16T20:00:00',7.3442,7.34714,7.34019,7.34196,1540.51,7.34679,7.34973,7.34273,7.34468,1399.24,False
'2012-08-16T21:00:00',7.34194,7.3468,7.34057,7.34597,900.07,7.34467,7.34968,7.34318,7.34933,833.29,True
'2012-08-16T22:00:00',7.34597,7.35248,7.34107,7.34518,1005.07,7.34952,7.35632,7.3457,7.34962,1096.23,False
'2012-08-16T23:00:00',7.34497,7.35094,7.33517,7.3454,2141.5601,7.34943,7.35531,7.33959,7.3465,2102.8501,False
'2012-08-17T00:00:00',7.34258,7.34833,7.33566,7.34447,1101.5,7.34902,7.35203,7.33994,7.34913,1080.47,False
'2012-08-17T01:00:00',7.34477,7.34477,7.33506,7.33873,705.27,7.34913,7.34977,7.33893,7.34153,760.78,False
'2012-08-17T02:00:00',7.33799,7.33924,7.33427,7.33762,742.33,7.34233,7.34233,7.33836,7.34014,758.49,True
'2012-08-17T03:00:00',7.33761,7.34354,7.33246,7.34354,857.07,7.34015,7.34954,7.33576,7.34954,927.79,True
'2012-08-17T04:00:00',7.34374,7.34445,7.33803,7.33978,578.16,7.34953,7.35069,7.34153,7.34232,534.0,False
'2012-08-17T05:00:00',7.33998,7.34036,7.3359,7.34022,429.59,7.34227,7.34436,7.33938,7.34288,403.32,True
'2012-08-17T06:00:00',7.34022,7.34098,7.33577,7.33741,989.45,7.34288,7.34436,7.33805,7.34005,828.03,True
'2012-08-17T07:00:00',7.33746,7.35397,7.33705,7.35206,2249.03,7.3401,7.3597,7.34009,7.35452,2244.8999,True
'2012-08-17T08:00:00',7.35184,7.35837,7.34768,7.35625,2689.9099,7.35476,7.35946,7.34886,7.35736,2207.6101,True
'2012-08-17T09:00:00',7.35624,7.36405,7.35244,7.36118,4829.8999,7.35718,7.3662,7.35407,7.36227,4700.21,False
'2012-08-17T10:00:00',7.36132,7.36355,7.35338,7.36279,6493.6099,7.36243,7.36464,7.35417,7.3639,6666.8901,True
'2012-08-17T11:00:00',7.36288,7.3648,7.3361,7.33667,9224.5498,7.36399,7.36591,7.33721,7.33778,9473.2402,False
'2012-08-17T12:00:00',7.33679,7.34274,7.33677,7.33975,9229.9004,7.3379,7.34385,7.3379,7.34084,8855.4404,True
'2012-08-17T13:00:00',7.34016,7.34561,7.32699,7.32822,7463.4102,7.34125,7.34672,7.3281,7.32933,7323.3599,False
'2012-08-17T14:00:00',7.32822,7.3337,7.32618,7.33083,6231.6802,7.32933,7.33492,7.32701,7.33192,6132.52,True
'2012-08-17T15:00:00',7.33076,7.33651,7.32399,7.32428,4791.2002,7.33185,7.3376,7.32597,7.32713,4198.3301,False
'2012-08-17T16:00:00',7.32428,7.32707,7.31248,7.31313,8832.0303,7.32712,7.32818,7.31322,7.31422,8530.9004,False
'2012-08-17T17:00:00',7.31313,7.31525,7.30512,7.31037,6676.7202,7.31422,7.31633,7.30617,7.31148,6613.1499,False
'2012-08-17T18:00:00',7.31042,7.3111,7.29737,7.29737,3853.03,7.31151,7.31271,7.29925,7.29925,3582.75,False
'2012-08-17T19:00:00',7.29738,7.30732,7.29731,7.29911,1309.86,7.29925,7.31069,7.29925,7.30295,1283.11,False
'2012-08-17T20:00:00',7.29898,7.30038,7.28736,7.29285,1007.39,7.30281,7.3034,7.29124,7.29629,1086.46,True
'2012-08-17T21:00:00',7.29389,7.30318,7.29138,7.29989,691.96,7.29609,7.30666,7.2948,7.30386,715.84,False
'2012-08-17T22:00:00',7.3007,7.3033,7.29068,7.29277,521.56,7.30372,7.30563,7.29561,7.29773,536.17,True
'2012-08-19T23:00:00',7.30475,7.31105,7.29529,7.30867,269.72,7.30805,7.32722,7.29757,7.31671,257.33,False
'2012-08-20T00:00:00',7.30868,7.30868,7.288,7.2891,272.5593,7.3167,7.3251,7.30894,7.3244,388.9028,False
'2012-08-20T01:00:00',7.2891,7.30428,7.2877,7.28967,1151.4137,7.3236,7.3247,7.29152,7.29152,1172.8416,False
'2012-08-20T02:00:00',7.28967,7.29554,7.2877,7.28959,908.92,7.29211,7.29965,7.29053,7.29173,1030.3101,True
'2012-08-20T03:00:00',7.28959,7.29802,7.28949,7.29264,1421.04,7.29173,7.30286,7.29173,7.29516,1713.22,False
'2012-08-20T04:00:00',7.29241,7.29602,7.29051,7.29116,431.19,7.29507,7.30062,7.29291,7.29344,500.83,False
'2012-08-20T05:00:00',7.29087,7.29408,7.28906,7.28906,343.32,7.29344,7.29793,7.29139,7.29139,331.75,True
'2012-08-20T06:00:00',7.28906,7.29502,7.28906,7.28967,654.47,7.29129,7.29897,7.29074,7.29226,635.94,False
'2012-08-20T07:00:00',7.29044,7.2929,7.28915,7.29173,741.04,7.2931,7.29613,7.29022,7.29449,676.99,True
'2012-08-20T08:00:00',7.29181,7.31092,7.29157,7.30897,2644.8101,7.29459,7.31227,7.29394,7.31054,2403.26,True
'2012-08-20T09:00:00',7.30905,7.3294,7.30665,7.32445,5244.27,7.31062,7.33051,7.30832,7.32623,4999.1899,False
'2012-08-20T10:00:00',7.32516,7.32905,7.31223,7.31357,3501.48,7.32643,7.33103,7.31329,7.31482,3758.8201,False
'2012-08-20T11:00:00',7.31357,7.32071,7.30571,7.30899,4117.8701,7.31482,7.32179,7.30681,7.3101,4014.6499,True
'2012-08-20T12:00:00',7.30901,7.32226,7.30605,7.3211,4968.79,7.3101,7.32417,7.30716,7.32221,5930.9199,False
'2012-08-20T13:00:00',7.32102,7.32102,7.30412,7.30894,2485.49,7.32211,7.32211,7.30521,7.31005,2403.6299,False
'2012-08-20T14:00:00',7.30883,7.31859,7.30883,7.31516,4249.6299,7.30992,7.31964,7.30992,7.31625,4208.3501,True
'2012-08-20T15:00:00',7.31516,7.32536,7.31516,7.32221,2843.8,7.31684,7.32637,7.3162,7.3233,2899.8999,False
'2012-08-20T16:00:00',7.32221,7.32298,7.30142,7.30235,3704.1499,7.32314,7.32407,7.30264,7.30326,3710.3701,False
'2012-08-20T17:00:00',7.30202,7.31137,7.30027,7.30968,2189.3201,7.30297,7.31366,7.30219,7.31162,2280.5601,True
'2012-08-20T18:00:00',7.30969,7.31391,7.30697,7.31381,1288.61,7.31167,7.31669,7.30826,7.31669,1269.35,False
'2012-08-20T19:00:00',7.31381,7.31381,7.30711,7.31044,665.16,7.31619,7.31619,7.30865,7.31262,681.42,False
'2012-08-20T20:00:00',7.30759,7.31098,7.30298,7.30447,645.0,7.31031,7.3145,7.30621,7.30702,535.59,True
'2012-08-20T21:00:00',7.30452,7.31153,7.30428,7.31106,485.8,7.30705,7.3152,7.30705,7.31406,481.68,True
'2012-08-20T22:00:00',7.31117,7.31202,7.30468,7.30708,948.45,7.31406,7.31536,7.30982,7.31052,746.4,True
'2012-08-20T23:00:00',7.30687,7.31481,7.30461,7.31437,350.81,7.31033,7.31882,7.31032,7.31478,431.98,False
'2012-08-21T00:00:00',7.31237,7.31246,7.30634,7.30673,363.67,7.31478,7.31766,7.30907,7.31386,420.23,False
'2012-08-21T01:00:00',7.31104,7.31234,7.30446,7.30722,473.63,7.3126,7.31644,7.30878,7.30878,571.47,False
'2012-08-21T02:00:00',7.30722,7.31193,7.30227,7.30663,954.62,7.30962,7.31403,7.30531,7.30929,1158.46,False
'2012-08-21T03:00:00',7.30663,7.31129,7.30062,7.3028,1144.88,7.30921,7.31466,7.3034,7.30544,1072.09,True
'2012-08-21T04:00:00',7.30312,7.31122,7.30286,7.30809,651.07,7.30576,7.31507,7.3055,7.31075,597.01,False
'2012-08-21T05:00:00',7.30816,7.30953,7.29701,7.30163,523.77,7.3108,7.31193,7.30116,7.30429,512.41,False
'2012-08-21T06:00:00',7.30163,7.30597,7.29729,7.30334,492.14,7.30429,7.30932,7.30297,7.3067,518.24,False
'2012-08-21T07:00:00',7.30353,7.30514,7.30163,7.30472,662.44,7.30635,7.30833,7.30478,7.30743,711.69,True
'2012-08-21T08:00:00',7.30521,7.32971,7.30401,7.32035,3887.8701,7.30767,7.3308,7.30645,7.32297,4045.76,True
'2012-08-21T09:00:00',7.32035,7.33545,7.31837,7.32727,5395.3198,7.32202,7.33647,7.31945,7.32838,5522.6499,False
'2012-08-21T10:00:00',7.32708,7.32796,7.32068,7.32419,3682.0801,7.32819,7.32907,7.32149,7.3253,3522.3701,False
'2012-08-21T11:00:00',7.32428,7.32639,7.31668,7.32266,3071.1699,7.32537,7.3274,7.31777,7.32375,3410.98,True
'2012-08-21T12:00:00',7.32274,7.32756,7.32052,7.32692,3316.6799,7.32383,7.32848,7.32149,7.32789,3124.6399,True
'2012-08-21T13:00:00',7.32683,7.32956,7.32001,7.32956,3782.1899,7.32788,7.33065,7.32106,7.33065,3699.9199,True
'2012-08-21T14:00:00',7.32956,7.33334,7.32142,7.32699,5036.5898,7.33065,7.33445,7.32248,7.32808,5326.4399,False
'2012-08-21T15:00:00',7.3269,7.33163,7.31936,7.32575,3439.78,7.32801,7.33314,7.32065,7.32686,3386.8701,True
'2012-08-21T16:00:00',7.32552,7.3373,7.32393,7.33194,5278.0498,7.32663,7.33841,7.32479,7.33303,5066.25,False
'2012-08-21T17:00:00',7.33203,7.33457,7.32636,7.32955,4638.1499,7.33312,7.33568,7.32744,7.33133,4509.8701,True
'2012-08-21T18:00:00',7.32895,7.33848,7.32458,7.33718,1966.2,7.33206,7.34065,7.32532,7.33967,1963.91,False
'2012-08-21T19:00:00',7.33707,7.33712,7.32247,7.3289,2430.96,7.33964,7.33964,7.32455,7.33162,2493.74,False
'2012-08-21T20:00:00',7.3289,7.33021,7.32657,7.3286,597.7,7.33162,7.33441,7.32839,7.33134,733.63,True
'2012-08-21T21:00:00',7.32859,7.33176,7.32397,7.32908,765.16,7.33131,7.33523,7.32567,7.33393,990.92,True
'2012-08-21T22:00:00',7.32932,7.33522,7.3236,7.33028,582.22,7.3304,7.33993,7.32727,7.33292,656.4,False
'2012-08-21T23:00:00',7.3287,7.33478,7.32485,7.33011,251.58,7.33136,7.33787,7.32676,7.33787,267.85,True
'2012-08-22T00:00:00',7.33274,7.336,7.32742,7.33323,685.75,7.33385,7.33983,7.33006,7.33597,658.8,True
'2012-08-22T01:00:00',7.33399,7.33763,7.32793,7.33763,880.22,7.33461,7.34037,7.33051,7.34029,838.6,True
'2012-08-22T02:00:00',7.33801,7.34644,7.33102,7.34244,932.9,7.34029,7.35102,7.33407,7.34336,901.63,False
'2012-08-22T03:00:00',7.34238,7.34238,7.3334,7.34129,740.34,7.34347,7.34537,7.33573,7.34241,721.57,True
'2012-08-22T04:00:00',7.33508,7.34225,7.33056,7.33721,499.79,7.34284,7.34636,7.33639,7.33909,489.83,True
'2012-08-22T05:00:00',7.33695,7.34486,7.33257,7.33942,635.08,7.33825,7.34885,7.33629,7.34208,634.31,False
'2012-08-22T06:00:00',7.34075,7.34191,7.33523,7.34174,577.33,7.34186,7.34697,7.33971,7.34626,684.65,True
'2012-08-22T07:00:00',7.34174,7.34874,7.33728,7.34224,529.26,7.34626,7.35132,7.34065,7.34676,564.89,False
'2012-08-22T08:00:00',7.34386,7.34402,7.32703,7.33788,1283.09,7.34495,7.34736,7.32989,7.34102,1303.5601,True
'2012-08-22T09:00:00',7.33788,7.34674,7.3345,7.34297,1867.79,7.34102,7.34987,7.33779,7.34706,1975.14,True
'2012-08-22T10:00:00',7.34297,7.35656,7.34024,7.34321,3048.1899,7.34707,7.35785,7.34224,7.3443,3317.77,False
'2012-08-22T11:00:00',7.34321,7.34622,7.34205,7.3458,2487.3201,7.3443,7.34729,7.34325,7.34689,2411.1201,False
'2012-08-22T12:00:00',7.3458,7.3458,7.33516,7.34256,2519.71,7.34689,7.34689,7.33627,7.34367,2616.97,True
'2012-08-22T13:00:00',7.34248,7.35065,7.34133,7.34891,3093.4299,7.34359,7.35174,7.34254,7.35002,2981.7,True
'2012-08-22T14:00:00',7.34883,7.36113,7.34739,7.35052,4478.4399,7.34994,7.36239,7.34848,7.35161,4618.0601,False
'2012-08-22T15:00:00',7.3513,7.35281,7.34095,7.34974,4906.75,7.35185,7.35392,7.3418,7.35172,4936.5498,True
'2012-08-22T16:00:00',7.34974,7.35655,7.3304,7.33067,4930.3901,7.35162,7.35764,7.33164,7.33177,5085.3301,False
'2012-08-22T17:00:00',7.33067,7.34313,7.33019,7.33956,3589.98,7.33178,7.34516,7.3313,7.342,3654.1799,False
'2012-08-22T18:00:00',7.33931,7.34158,7.33454,7.33657,1248.29,7.34225,7.34357,7.33564,7.33878,1203.98,True
'2012-08-22T19:00:00',7.33657,7.34136,7.33377,7.33717,763.1,7.33933,7.34421,7.33581,7.34013,834.78,True
'2012-08-22T20:00:00',7.33718,7.34647,7.32717,7.32798,2592.22,7.33968,7.34853,7.33042,7.33076,2731.78,False
'2012-08-22T21:00:00',7.32798,7.33655,7.3227,7.33534,1238.4301,7.33068,7.34063,7.32488,7.33842,1231.6899,True
'2012-08-22T22:00:00',7.33533,7.34169,7.3321,7.34052,721.72,7.33843,7.34468,7.33548,7.34319,778.04,True
'2012-08-22T23:00:00',7.3375,7.34905,7.32497,7.33454,747.71,7.34524,7.35169,7.33003,7.33718,725.9,False
'2012-08-23T00:00:00',7.33138,7.33635,7.32854,7.33216,996.48,7.33922,7.33997,7.33286,7.33474,1016.19,False
'2012-08-23T01:00:00',7.33358,7.33607,7.32904,7.33573,668.29,7.33926,7.34043,7.33439,7.33818,641.74,True
'2012-08-23T02:00:00',7.33552,7.33798,7.33308,7.33792,734.41,7.33818,7.34022,7.33693,7.34003,741.63,True
'2012-08-23T03:00:00',7.33812,7.34457,7.33438,7.3441,807.39,7.33969,7.34757,7.33803,7.34674,773.89,True
'2012-08-23T04:00:00',7.34412,7.34469,7.33637,7.33707,1400.99,7.34678,7.34761,7.33903,7.34083,1193.71,True
'2012-08-23T05:00:00',7.33708,7.34534,7.33697,7.34199,509.7,7.34083,7.34801,7.34074,7.34643,499.5,False
'2012-08-23T06:00:00',7.34171,7.3433,7.33597,7.33876,617.25,7.34555,7.34771,7.33926,7.34322,583.5,True
'2012-08-23T07:00:00',7.33898,7.35247,7.33555,7.33658,1934.9399,7.34344,7.35513,7.33841,7.33902,1773.98,False
'2012-08-23T08:00:00',7.33669,7.34648,7.32817,7.34353,3671.5701,7.33915,7.34797,7.32995,7.34462,3381.0701,True
'2012-08-23T09:00:00',7.34339,7.35041,7.34057,7.34897,4434.2598,7.34448,7.35223,7.34248,7.35223,4293.5,True
'2012-08-23T10:00:00',7.34897,7.35112,7.34037,7.34615,4134.8101,7.35203,7.35333,7.34231,7.34724,4404.8198,False
'2012-08-23T11:00:00',7.34658,7.35056,7.34171,7.34929,2986.9299,7.34769,7.35167,7.3428,7.3504,2827.1799,False
'2012-08-23T12:00:00',7.34929,7.3496,7.34188,7.34898,2268.5701,7.35036,7.35036,7.34284,7.35008,2051.04,True
'2012-08-23T13:00:00',7.3491,7.35082,7.33769,7.33851,3030.8101,7.35019,7.35193,7.33875,7.33962,2862.1001,False
'2012-08-23T14:00:00',7.33863,7.34884,7.33597,7.3465,4919.3301,7.33972,7.34993,7.33718,7.34759,4620.29,False
'2012-08-23T15:00:00',7.34657,7.34848,7.33378,7.33643,2985.22,7.34768,7.34945,7.33514,7.33844,3134.75,False
'2012-08-23T16:00:00',7.33648,7.34294,7.32808,7.33207,5139.1499,7.33848,7.34452,7.32917,7.3327,5229.7202,False
'2012-08-23T17:00:00',7.33207,7.33386,7.32658,7.32871,3889.6001,7.33289,7.33495,7.32763,7.32982,3332.5801,False
'2012-08-23T18:00:00',7.32847,7.3307,7.32468,7.32793,1221.6899,7.33006,7.33202,7.32585,7.33026,1217.71,False
'2012-08-23T19:00:00',7.32793,7.32837,7.32045,7.321,960.28,7.33069,7.33075,7.32284,7.32346,988.85,False
'2012-08-23T20:00:00',7.32268,7.32457,7.31803,7.32158,631.07,7.32535,7.32729,7.32102,7.32513,613.08,True
'2012-08-23T21:00:00',7.32157,7.32604,7.31634,7.32358,536.64,7.32513,7.32995,7.32014,7.32688,527.1,True
'2012-08-23T22:00:00',7.32358,7.32895,7.31888,7.32148,1227.46,7.32682,7.33202,7.32327,7.32453,1106.49,False
'2012-08-23T23:00:00',7.32107,7.32405,7.31599,7.32228,418.53,7.32453,7.32669,7.32134,7.32492,454.42,True
'2012-08-24T00:00:00',7.32203,7.32418,7.31934,7.3238,501.49,7.32517,7.3294,7.3212,7.32476,577.58,True
'2012-08-24T01:00:00',7.32373,7.32591,7.31667,7.32224,573.33,7.32483,7.3304,7.32063,7.32488,624.55,True
'2012-08-24T02:00:00',7.32245,7.32714,7.32091,7.32609,718.94,7.32511,7.33177,7.32357,7.33109,797.4,True
'2012-08-24T03:00:00',7.32613,7.32783,7.32147,7.32572,794.68,7.33111,7.33155,7.32507,7.32978,801.68,True
'2012-08-24T04:00:00',7.32591,7.32984,7.32532,7.32762,679.29,7.32999,7.33482,7.32798,7.33044,670.44,True
'2012-08-24T05:00:00',7.32759,7.33096,7.32521,7.33046,452.15,7.33041,7.33507,7.33011,7.33312,438.31,False
'2012-08-24T06:00:00',7.32974,7.33071,7.32385,7.3276,454.92,7.33506,7.33507,7.32659,7.33024,413.22,False
'2012-08-24T07:00:00',7.32739,7.33024,7.32158,7.33005,848.87,7.33003,7.33471,7.32582,7.33276,846.0,False
'2012-08-24T08:00:00',7.33013,7.33036,7.32137,7.32853,2029.6899,7.33284,7.33393,7.32284,7.32962,1887.0601,False
'2012-08-24T09:00:00',7.3285,7.3303,7.31943,7.32176,3965.96,7.32961,7.33127,7.32054,7.32268,3778.55,False
'2012-08-24T10:00:00',7.32177,7.3267,7.30286,7.32105,4609.1802,7.32286,7.32781,7.30397,7.32256,4597.1299,False
'2012-08-24T11:00:00',7.32217,7.32264,7.3112,7.31589,3024.6599,7.32387,7.32401,7.31205,7.31698,3219.3,False
'2012-08-24T12:00:00',7.31576,7.31698,7.30667,7.30772,3301.96,7.31687,7.31809,7.30778,7.30848,3309.3,False
'2012-08-24T13:00:00',7.30761,7.31101,7.29986,7.30743,3310.8799,7.30848,7.31184,7.30095,7.30854,3314.8701,False
'2012-08-24T14:00:00',7.3073,7.30811,7.29414,7.30034,4231.6299,7.30841,7.30922,7.29543,7.30143,4031.8899,False
'2012-08-24T15:00:00',7.30025,7.30351,7.29586,7.30272,3719.3201,7.30136,7.30462,7.29697,7.30383,3590.47,True
'2012-08-24T16:00:00',7.30264,7.30787,7.29724,7.2974,4017.8,7.30375,7.30898,7.29815,7.29849,3831.6699,False
'2012-08-24T17:00:00',7.29729,7.30584,7.2964,7.29662,3884.78,7.2984,7.30741,7.29749,7.29773,3908.1599,False
'2012-08-24T18:00:00',7.29598,7.2974,7.29245,7.29377,1273.26,7.29796,7.29892,7.29353,7.29637,1239.6801,False
'2012-08-24T19:00:00',7.29377,7.29398,7.29042,7.29287,475.68,7.29637,7.29661,7.29252,7.29491,458.26,True
'2012-08-24T20:00:00',7.29288,7.29568,7.29074,7.2922,969.58,7.29491,7.29923,7.29276,7.29463,975.43,False
'2012-08-24T21:00:00',7.29206,7.29474,7.28705,7.29398,468.95,7.29473,7.29742,7.29184,7.29707,495.06,True
'2012-08-24T22:00:00',7.29454,7.29719,7.29002,7.29297,505.13,7.29734,7.30063,7.2926,7.29743,494.79,True
'2012-08-26T23:00:00',7.28968,7.2981,7.28357,7.29456,328.47,7.29234,7.30566,7.28623,7.2972,310.35,False
'2012-08-27T00:00:00',7.2957,7.29631,7.28974,7.29388,336.32,7.30122,7.30367,7.29533,7.29646,341.95,False
'2012-08-27T01:00:00',7.29297,7.29432,7.28924,7.29336,567.6,7.30303,7.30303,7.2928,7.29648,451.32,False
'2012-08-27T02:00:00',7.29313,7.29449,7.28975,7.29247,430.34,7.29627,7.30072,7.29294,7.30043,479.12,False
'2012-08-27T03:00:00',7.29247,7.29363,7.28889,7.29187,437.68,7.30043,7.30108,7.29312,7.29836,453.86,False
'2012-08-27T04:00:00',7.29197,7.29291,7.28921,7.29197,435.92,7.29813,7.30093,7.29169,7.29909,457.67,True
'2012-08-27T05:00:00',7.29197,7.29577,7.28799,7.29198,555.03,7.29909,7.30403,7.29144,7.30093,603.63,False
'2012-08-27T06:00:00',7.29098,7.29296,7.28847,7.29173,548.86,7.29482,7.30143,7.29202,7.29757,546.56,True
'2012-08-27T07:00:00',7.29174,7.29327,7.29148,7.29326,397.9,7.29756,7.30163,7.29503,7.30053,434.64,True
'2012-08-27T08:00:00',7.29327,7.29943,7.29298,7.29908,1049.95,7.30053,7.30182,7.29464,7.30112,1060.4,True
'2012-08-27T09:00:00',7.29907,7.30294,7.28444,7.29333,1576.4301,7.30104,7.30495,7.29032,7.30443,1703.09,False
'2012-08-27T10:00:00',7.29513,7.29596,7.27959,7.28156,1893.2,7.30223,7.30223,7.28208,7.28373,1976.5699,False
'2012-08-27T11:00:00',7.28155,7.28592,7.27788,7.28313,1602.73,7.28374,7.28917,7.28029,7.28657,1569.2,True
'2012-08-27T12:00:00',7.28323,7.28767,7.27378,7.28767,1990.64,7.28661,7.28979,7.27488,7.28979,1992.67,True
'2012-08-27T13:00:00',7.2877,7.29651,7.28518,7.29569,1444.8,7.28982,7.29953,7.28758,7.29773,1404.49,True
'2012-08-27T14:00:00',7.29665,7.29745,7.29197,7.2956,1783.6899,7.29773,7.29968,7.29379,7.29901,2089.8799,False
'2012-08-27T15:00:00',7.29552,7.29627,7.28762,7.28788,2184.8,7.29898,7.29898,7.28958,7.2898,2187.6599,True
'2012-08-27T16:00:00',7.28788,7.30071,7.28786,7.29995,1776.65,7.28979,7.30219,7.28979,7.30182,1734.49,False
'2012-08-27T17:00:00',7.29994,7.30031,7.29268,7.29407,964.33,7.30182,7.30213,7.2969,7.29723,960.76,False
'2012-08-27T18:00:00',7.29278,7.29716,7.29158,7.29587,1311.91,7.29722,7.29969,7.29262,7.29893,1334.29,True
'2012-08-27T19:00:00',7.29554,7.29937,7.29443,7.29839,646.4,7.29933,7.30243,7.29772,7.30153,584.5,True
'2012-08-27T20:00:00',7.2986,7.30006,7.29463,7.29887,687.81,7.30153,7.30242,7.29709,7.30159,687.87,False
'2012-08-27T21:00:00',7.29887,7.29947,7.2941,7.29787,1205.25,7.30159,7.30233,7.29797,7.30133,1035.97,False
'2012-08-27T22:00:00',7.29749,7.29908,7.29049,7.29307,780.59,7.30133,7.30303,7.2944,7.30233,721.53,False
'2012-08-27T23:00:00',7.29307,7.29478,7.28897,7.29459,384.67,7.30071,7.30318,7.29353,7.29723,336.51,False
'2012-08-28T00:00:00',7.29434,7.29434,7.28857,7.28977,305.89,7.29748,7.30217,7.29307,7.30002,303.62,False
'2012-08-28T01:00:00',7.28987,7.29428,7.28277,7.28544,1418.21,7.29973,7.30022,7.28642,7.28907,1497.05,False
'2012-08-28T02:00:00',7.28537,7.28752,7.28247,7.28646,289.26,7.289,7.29016,7.28861,7.28912,287.79,True
'2012-08-28T03:00:00',7.28651,7.29148,7.28184,7.28184,857.03,7.28915,7.29381,7.28448,7.28448,757.69,False
'2012-08-28T04:00:00',7.2816,7.29057,7.2795,7.27973,1469.9399,7.28424,7.29259,7.28196,7.28196,1150.09,False
'2012-08-28T05:00:00',7.27974,7.28296,7.27252,7.27252,2025.87,7.28196,7.28608,7.27496,7.27496,2110.5601,False
'2012-08-28T06:00:00',7.26971,7.27864,7.26971,7.27229,2300.8799,7.27355,7.28431,7.27344,7.27481,2072.4199,False
'2012-08-28T07:00:00',7.27232,7.27416,7.25867,7.26067,2406.8701,7.27484,7.2767,7.26077,7.26311,2617.1299,False
'2012-08-28T08:00:00',7.26076,7.26784,7.26039,7.26368,3106.5701,7.2632,7.27028,7.26283,7.26477,3222.1699,True
'2012-08-28T09:00:00',7.26378,7.27373,7.25981,7.26766,5395.6499,7.26487,7.27483,7.26092,7.26875,5356.3101,True
'2012-08-28T10:00:00',7.26753,7.28455,7.26743,7.28042,3658.9399,7.26862,7.28546,7.26854,7.28151,3546.6399,True
'2012-08-28T11:00:00',7.28051,7.29184,7.28019,7.29054,3420.95,7.28162,7.29295,7.28121,7.29163,3751.3401,True
'2012-08-28T12:00:00',7.29045,7.2954,7.28866,7.29283,2442.6499,7.29156,7.29651,7.28977,7.29394,2482.73,True
'2012-08-28T13:00:00',7.29293,7.29603,7.28473,7.28557,2706.8799,7.29402,7.29698,7.28582,7.28668,2659.6101,False
'2012-08-28T14:00:00',7.28533,7.29341,7.28267,7.28325,3936.77,7.2863,7.29433,7.28368,7.28436,3750.4399,True
'2012-08-28T15:00:00',7.28315,7.29958,7.28222,7.29787,4980.6401,7.28424,7.30132,7.28333,7.30044,4739.4199,True
'2012-08-28T16:00:00',7.29788,7.30683,7.29694,7.30199,3735.73,7.30044,7.30784,7.29823,7.30341,4113.3398,True
'2012-08-28T17:00:00',7.30153,7.31649,7.3015,7.31616,3326.05,7.30284,7.31982,7.30229,7.31819,3412.8,True
'2012-08-28T18:00:00',7.31622,7.31773,7.30791,7.31283,1386.25,7.3183,7.31994,7.30994,7.31487,1291.52,True
'2012-08-28T19:00:00',7.31278,7.31966,7.30977,7.31917,522.27,7.31515,7.32331,7.31088,7.32296,575.24,True
'2012-08-28T20:00:00',7.31928,7.32382,7.31598,7.32267,766.26,7.32314,7.32663,7.31886,7.32539,833.28,True
'2012-08-28T21:00:00',7.32247,7.32408,7.3181,7.322,845.44,7.32546,7.32723,7.32035,7.32584,852.63,True
'2012-08-28T22:00:00',7.32094,7.32567,7.3186,7.32098,535.35,7.32306,7.32983,7.32173,7.32772,563.19,False
'2012-08-28T23:00:00',7.32465,7.32465,7.31273,7.31886,375.91,7.32574,7.32825,7.31586,7.3215,380.29,True
'2012-08-29T00:00:00',7.31918,7.32568,7.31664,7.32372,540.45,7.32173,7.32945,7.32081,7.32924,521.35,True
'2012-08-29T01:00:00',7.32458,7.33066,7.32064,7.32694,758.87,7.32902,7.33357,7.32488,7.33051,839.25,True
'2012-08-29T02:00:00',7.32711,7.33798,7.32431,7.33574,1251.4399,7.33072,7.34061,7.3287,7.33827,1045.09,True
'2012-08-29T03:00:00',7.33574,7.33883,7.33273,7.33824,505.85,7.33818,7.34267,7.33624,7.34088,491.61,False
'2012-08-29T04:00:00',7.33806,7.33806,7.33397,7.33556,297.75,7.3407,7.3407,7.33752,7.3382,279.37,True
'2012-08-29T05:00:00',7.33483,7.33825,7.32502,7.3296,831.78,7.34067,7.34067,7.3305,7.33152,872.47,False
'2012-08-29T06:00:00',7.32985,7.33227,7.32726,7.33174,751.5,7.33209,7.33576,7.33096,7.33503,818.76,True
'2012-08-29T07:00:00',7.33225,7.33356,7.32758,7.32969,788.62,7.33465,7.33685,7.33092,7.33213,916.82,True
'2012-08-29T08:00:00',7.32961,7.33936,7.32549,7.33524,2309.99,7.33205,7.34043,7.32719,7.33635,2416.3999,False
'2012-08-29T09:00:00',7.33544,7.33863,7.32888,7.33356,3897.9099,7.33635,7.33973,7.32996,7.33467,3648.6201,True
'2012-08-29T10:00:00',7.33339,7.34353,7.3315,7.33947,3082.75,7.33448,7.34452,7.33259,7.34058,3087.05,True
'2012-08-29T11:00:00',7.33956,7.34379,7.33144,7.34194,2719.02,7.34065,7.34474,7.33255,7.34303,2943.1499,True
'2012-08-29T12:00:00',7.34203,7.34664,7.33624,7.34565,2804.3101,7.34314,7.34773,7.33725,7.34674,2632.4399,True
'2012-08-29T13:00:00',7.34574,7.35043,7.34348,7.34398,3078.8799,7.34683,7.35147,7.34407,7.34632,3108.51,False
'2012-08-29T14:00:00',7.34397,7.34403,7.29562,7.30247,7585.25,7.34693,7.34693,7.29671,7.30358,7469.4102,False
'2012-08-29T15:00:00',7.30234,7.30849,7.29638,7.29707,4163.6201,7.30345,7.30958,7.29741,7.29818,4041.75,True
'2012-08-29T16:00:00',7.29717,7.31237,7.29293,7.30823,3769.79,7.29828,7.31358,7.29368,7.30932,3861.0601,True
'2012-08-29T17:00:00',7.30801,7.3122,7.30446,7.30639,2302.0,7.3091,7.31406,7.3053,7.3084,2364.96,False
'2012-08-29T18:00:00',7.30646,7.30679,7.29369,7.29452,1771.23,7.30848,7.30901,7.29586,7.29699,1802.04,False
'2012-08-29T19:00:00',7.29452,7.30478,7.2937,7.30252,1130.74,7.29698,7.30755,7.29478,7.3051,1107.21,False
'2012-08-29T20:00:00',7.3025,7.30257,7.29136,7.29651,629.96,7.3051,7.30523,7.29488,7.29922,595.61,False
'2012-08-29T21:00:00',7.2946,7.29922,7.29304,7.29865,578.98,7.2955,7.30248,7.2955,7.30212,492.01,False
'2012-08-29T22:00:00',7.29809,7.29907,7.2897,7.29098,756.92,7.30195,7.30195,7.29184,7.29752,795.19,True
'2012-08-29T23:00:00',7.29381,7.29803,7.28717,7.29377,432.88,7.29491,7.3042,7.29351,7.29641,441.82,False
'2012-08-30T00:00:00',7.29454,7.29766,7.29117,7.29407,333.3,7.29665,7.30143,7.29319,7.29671,325.22,True
'2012-08-30T01:00:00',7.29736,7.29736,7.29153,7.29279,566.62,7.29814,7.30253,7.29392,7.29454,517.4,True
'2012-08-30T02:00:00',7.29208,7.29826,7.29197,7.29822,711.18,7.29454,7.30117,7.29454,7.30086,670.48,True
'2012-08-30T03:00:00',7.29779,7.29812,7.29096,7.29486,1031.28,7.30043,7.30262,7.29455,7.2975,982.41,False
'2012-08-30T04:00:00',7.29506,7.29826,7.29089,7.29536,933.36,7.29772,7.30155,7.2935,7.298,909.16,False
'2012-08-30T05:00:00',7.29448,7.2961,7.29015,7.29364,388.3,7.30056,7.30057,7.29397,7.2972,349.55,True
'2012-08-30T06:00:00',7.29357,7.29686,7.28898,7.29424,842.01,7.29713,7.30157,7.29264,7.29556,809.88,True
'2012-08-30T07:00:00',7.29423,7.29899,7.2896,7.29781,4340.0298,7.29568,7.30145,7.29208,7.30025,3748.71,True
'2012-08-30T08:00:00',7.29786,7.3036,7.29612,7.30087,1327.64,7.3003,7.30509,7.29721,7.30196,1279.0,True
'2012-08-30T09:00:00',7.30081,7.30558,7.29156,7.29962,3857.8601,7.30192,7.30703,7.29276,7.30071,3942.01,False
'2012-08-30T10:00:00',7.29962,7.3054,7.29299,7.30401,4037.23,7.30071,7.30691,7.2942,7.3051,3926.8799,False
'2012-08-30T11:00:00',7.30423,7.30549,7.29946,7.30132,2337.3201,7.30534,7.30658,7.30046,7.30241,2243.4099,False
'2012-08-30T12:00:00',7.30142,7.3022,7.28551,7.28647,3140.8701,7.30251,7.30331,7.28663,7.28798,3029.3899,False
'2012-08-30T13:00:00',7.28647,7.28921,7.27585,7.27691,3065.29,7.28798,7.29032,7.27694,7.27802,3060.6599,False
'2012-08-30T14:00:00',7.27683,7.28819,7.27583,7.2855,3677.99,7.27792,7.28917,7.27683,7.28661,3638.45,True
'2012-08-30T15:00:00',7.2856,7.28953,7.28427,7.28944,1795.85,7.28669,7.29062,7.28537,7.29053,1833.6899,True
'2012-08-30T16:00:00',7.28954,7.2932,7.27072,7.27117,5814.3398,7.29063,7.29447,7.27183,7.27217,5649.8799,False
'2012-08-30T17:00:00',7.27128,7.28041,7.27031,7.27494,3982.3101,7.27237,7.28169,7.27113,7.27625,4195.7202,True
'2012-08-30T18:00:00',7.27474,7.28215,7.27453,7.28021,2073.3301,7.27644,7.28412,7.27589,7.28274,2331.3799,False
'2012-08-30T19:00:00',7.28026,7.28069,7.273,7.2803,1363.13,7.28273,7.28323,7.27477,7.28276,1484.0699,True
'2012-08-30T20:00:00',7.28034,7.28077,7.27753,7.27927,654.21,7.28282,7.2835,7.28082,7.28198,734.42,False
'2012-08-30T21:00:00',7.27941,7.27973,7.27401,7.27514,695.2,7.28214,7.28246,7.27643,7.27785,727.85,False
'2012-08-30T22:00:00',7.27527,7.27614,7.27238,7.27398,859.02,7.27798,7.27992,7.27583,7.27742,937.42,True
'2012-08-30T23:00:00',7.27337,7.281,7.26905,7.28049,348.68,7.27742,7.28366,7.27169,7.28313,393.22,False
'2012-08-31T00:00:00',7.28025,7.28025,7.27723,7.27743,318.38,7.28337,7.28496,7.28144,7.28456,317.62,False
'2012-08-31T01:00:00',7.27743,7.27923,7.27528,7.2773,414.03,7.28453,7.28472,7.27866,7.27996,392.7,False
'2012-08-31T02:00:00',7.27714,7.27821,7.27327,7.27331,1105.5,7.2798,7.28068,7.27576,7.27595,1045.75,False
'2012-08-31T03:00:00',7.27325,7.27697,7.27107,7.27445,2072.5901,7.27591,7.28098,7.27591,7.27999,1990.96,False
'2012-08-31T04:00:00',7.27459,7.2761,7.27157,7.27433,2848.46,7.28019,7.28093,7.27366,7.27823,2586.8301,True
'2012-08-31T05:00:00',7.27429,7.27786,7.26801,7.27042,436.66,7.2783,7.28052,7.27173,7.27306,434.77,False
'2012-08-31T06:00:00',7.27044,7.27241,7.26904,7.27124,640.7,7.27308,7.27487,7.27183,7.27371,726.46,True
'2012-08-31T07:00:00',7.27163,7.2754,7.27124,7.27179,1115.4301,7.27371,7.27793,7.27348,7.27423,1321.52,True
'2012-08-31T08:00:00',7.27177,7.27673,7.26557,7.27584,1661.47,7.27423,7.27891,7.26779,7.27783,1467.6899,False
'2012-08-31T09:00:00',7.27584,7.27648,7.26867,7.27268,2406.6201,7.27786,7.27858,7.27074,7.27607,2553.04,True
'2012-08-31T10:00:00',7.27269,7.289,7.27269,7.28547,3224.29,7.27612,7.2901,7.27612,7.28658,3275.6799,True
'2012-08-31T11:00:00',7.28539,7.29568,7.28053,7.29379,3436.23,7.2865,7.29677,7.28162,7.29488,3344.5601,False
'2012-08-31T12:00:00',7.29387,7.29453,7.28519,7.29049,4033.0601,7.29496,7.29603,7.28676,7.29248,3797.78,False
'2012-08-31T13:00:00',7.29105,7.29233,7.28587,7.28956,2898.5901,7.29228,7.29352,7.2871,7.29065,2869.54,True
'2012-08-31T14:00:00',7.28965,7.29506,7.28013,7.28858,4865.8701,7.29076,7.29672,7.28122,7.28967,4771.1602,False
'2012-08-31T15:00:00',7.28849,7.29145,7.28489,7.28573,3450.5901,7.28958,7.29256,7.28636,7.28794,3296.8101,True
'2012-08-31T16:00:00',7.28573,7.30266,7.28345,7.30136,6426.3999,7.28795,7.30358,7.28456,7.30228,6371.6201,True
'2012-08-31T17:00:00',7.30141,7.30494,7.29499,7.29556,3516.5901,7.30228,7.30607,7.29674,7.29685,3460.8899,False
'2012-08-31T18:00:00',7.29556,7.29907,7.28937,7.29107,1860.3199,7.29783,7.30153,7.29215,7.29359,1711.34,False
'2012-08-31T19:00:00',7.29107,7.29366,7.287,7.2894,1388.54,7.29359,7.29675,7.29003,7.29326,1566.22,False
'2012-08-31T20:00:00',7.2894,7.29057,7.28708,7.28998,915.27,7.29326,7.29442,7.28938,7.29382,938.81,True
'2012-08-31T21:00:00',7.28998,7.29383,7.28699,7.28732,1118.98,7.29384,7.29662,7.29065,7.29065,1183.53,True
'2012-08-31T22:00:00',7.28697,7.29478,7.28278,7.2916,614.74,7.29038,7.30334,7.2878,7.29269,715.53,False
'2012-09-02T23:00:00',7.29074,7.29282,7.28503,7.29115,492.07,7.29298,7.30167,7.29004,7.29381,416.03,False
'2012-09-03T00:00:00',7.28978,7.29192,7.28795,7.29008,329.52,7.29712,7.29737,7.2908,7.29272,317.71,False
'2012-09-03T01:00:00',7.28974,7.29166,7.28873,7.29016,308.28,7.29696,7.29726,7.29082,7.29419,307.22,True
'2012-09-03T02:00:00',7.28987,7.29214,7.28731,7.28783,635.59,7.29395,7.29713,7.2901,7.29085,638.74,True
'2012-09-03T03:00:00',7.28801,7.29373,7.2879,7.29069,547.55,7.29085,7.29788,7.29085,7.2961,563.8,True
'2012-09-03T04:00:00',7.29067,7.29506,7.28878,7.29351,540.44,7.29608,7.29977,7.29454,7.2968,518.88,True
'2012-09-03T05:00:00',7.29348,7.29596,7.29085,7.29527,264.77,7.29675,7.29963,7.29323,7.29876,270.46,True
'2012-09-03T06:00:00',7.29504,7.29642,7.2827,7.28584,637.57,7.29865,7.30022,7.28735,7.2916,554.4,False
'2012-09-03T07:00:00',7.28584,7.28889,7.28367,7.28696,473.47,7.29161,7.29226,7.28878,7.28942,449.26,True
'2012-09-03T08:00:00',7.28688,7.3021,7.28679,7.3021,3544.73,7.28934,7.30452,7.28925,7.30452,3517.3201,True
'2012-09-03T09:00:00',7.30208,7.30783,7.29272,7.29607,4631.1499,7.30453,7.30894,7.29401,7.29822,4827.8101,False
'2012-09-03T10:00:00',7.29587,7.2976,7.28656,7.28883,3773.73,7.29822,7.30006,7.28804,7.28992,4061.3301,True
'2012-09-03T11:00:00',7.28872,7.29941,7.28303,7.29636,2344.23,7.28983,7.30052,7.28414,7.29747,2412.0701,True
'2012-09-03T12:00:00',7.29629,7.30611,7.29486,7.30381,2142.25,7.29738,7.3072,7.29597,7.3049,2020.98,True
'2012-09-03T13:00:00',7.3037,7.30957,7.30263,7.30714,2468.4099,7.30479,7.31068,7.30372,7.30825,2553.03,False
'2012-09-03T14:00:00',7.30703,7.30891,7.30069,7.30435,2467.0601,7.30814,7.31,7.30174,7.30544,2549.1699,True
'2012-09-03T15:00:00',7.30434,7.31213,7.30397,7.30922,2182.3,7.30543,7.31323,7.30506,7.31033,2247.01,True
'2012-09-03T16:00:00',7.30914,7.31469,7.30768,7.31032,1933.72,7.31025,7.31551,7.30874,7.31141,1953.65,True
'2012-09-03T17:00:00',7.3104,7.31561,7.30974,7.3141,1609.3199,7.31151,7.31672,7.31074,7.31521,1695.74,True
'2012-09-03T18:00:00',7.31386,7.31918,7.31355,7.31633,1045.6801,7.31545,7.32098,7.31516,7.31836,1025.47,False
'2012-09-03T19:00:00',7.31633,7.31707,7.31518,7.31651,359.97,7.31847,7.32043,7.31639,7.31963,287.78,False
'2012-09-03T20:00:00',7.31651,7.31655,7.31199,7.3127,357.43,7.31963,7.32129,7.31635,7.31814,351.47,False
'2012-09-03T21:00:00',7.31507,7.31609,7.31088,7.31538,854.23,7.31973,7.32068,7.31462,7.31637,775.29,True
'2012-09-03T22:00:00',7.31597,7.31945,7.30584,7.30813,374.42,7.31963,7.32315,7.31003,7.31271,398.99,True
'2012-09-03T23:00:00',7.31795,7.32196,7.31049,7.31416,376.55,7.31906,7.32578,7.3168,7.31817,407.35,False
'2012-09-04T00:00:00',7.31394,7.32049,7.31104,7.31574,530.25,7.31841,7.32496,7.31462,7.32273,534.43,False
'2012-09-04T01:00:00',7.31574,7.31677,7.30662,7.31266,1508.04,7.32273,7.32273,7.31122,7.3153,1592.11,True
'2012-09-04T02:00:00',7.31231,7.31789,7.30375,7.31789,972.29,7.31495,7.32188,7.309,7.32188,1247.8,False
'2012-09-04T03:00:00',7.31767,7.31767,7.31453,7.31578,736.4,7.32166,7.32166,7.31726,7.31803,763.96,False
'2012-09-04T04:00:00',7.31577,7.31645,7.30826,7.31394,563.29,7.31803,7.32063,7.31092,7.31852,606.42,False
'2012-09-04T05:00:00',7.3139,7.31652,7.30954,7.31135,312.26,7.31848,7.31888,7.31344,7.31399,311.13,True
'2012-09-04T06:00:00',7.31128,7.31838,7.3052,7.30919,1426.8199,7.31394,7.32236,7.31048,7.3157,1254.64,False
'2012-09-04T07:00:00',7.30917,7.31637,7.30791,7.31186,956.46,7.31568,7.31883,7.31215,7.3143,904.97,False
'2012-09-04T08:00:00',7.31111,7.31336,7.30799,7.30854,2008.97,7.31355,7.31505,7.30908,7.30963,2006.97,False
'2012-09-04T09:00:00',7.30836,7.30927,7.29716,7.30344,3636.75,7.30945,7.31076,7.29825,7.30455,3770.3999,True
'2012-09-04T10:00:00',7.3033,7.3102,7.29634,7.30467,2657.97,7.30439,7.3113,7.29745,7.30576,2701.0701,False
'2012-09-04T11:00:00',7.30475,7.30952,7.30085,7.30335,2345.0901,7.30584,7.31103,7.30177,7.30444,2385.3501,False
'2012-09-04T12:00:00',7.30326,7.30362,7.29716,7.29903,2058.3201,7.30435,7.30471,7.29825,7.30014,2036.02,False
'2012-09-04T13:00:00',7.29895,7.30015,7.29005,7.29021,2265.75,7.30004,7.30126,7.29114,7.29132,2322.0801,False
'2012-09-04T14:00:00',7.29012,7.29045,7.27846,7.28014,3533.3601,7.29121,7.29156,7.27975,7.28125,3231.97,False
'2012-09-04T15:00:00',7.28005,7.28742,7.27706,7.27797,3684.3201,7.28116,7.28852,7.27997,7.28103,3333.1499,False
'2012-09-04T16:00:00',7.27857,7.28632,7.27367,7.27641,4310.1401,7.28003,7.28741,7.2755,7.2775,3887.3799,True
'2012-09-04T17:00:00',7.27685,7.28867,7.27459,7.2866,4551.3301,7.2775,7.28973,7.27559,7.28767,4400.46,True
'2012-09-04T18:00:00',7.28628,7.29222,7.28549,7.28862,1326.49,7.28767,7.29423,7.28704,7.29229,1329.0699,False
'2012-09-04T19:00:00',7.28838,7.29158,7.28668,7.29082,752.24,7.29222,7.29383,7.28779,7.29373,772.66,True
'2012-09-04T20:00:00',7.29082,7.29207,7.28347,7.29018,969.43,7.29373,7.29553,7.28936,7.29236,771.75,True
'2012-09-04T21:00:00',7.29026,7.29229,7.28391,7.28997,690.2,7.29236,7.29566,7.28927,7.29298,607.66,True
'2012-09-04T22:00:00',7.28997,7.29322,7.28411,7.28878,436.1,7.29298,7.29688,7.28755,7.29462,457.6,True
'2012-09-04T23:00:00',7.28887,7.2934,7.2836,7.2925,281.58,7.29473,7.29712,7.28992,7.29514,267.63,True
'2012-09-05T00:00:00',7.29258,7.29346,7.28817,7.29298,286.89,7.29432,7.29736,7.29064,7.29407,290.87,True
'2012-09-05T01:00:00',7.2931,7.29445,7.28315,7.28796,1812.58,7.2942,7.29883,7.28788,7.2906,2332.8999,False
'2012-09-05T02:00:00',7.28801,7.29129,7.28687,7.2906,1218.77,7.2906,7.29487,7.28915,7.29324,1209.64,True
'2012-09-05T03:00:00',7.28984,7.29583,7.28707,7.29583,9029.5195,7.29411,7.29849,7.2897,7.29849,6363.8301,True
'2012-09-05T04:00:00',7.29677,7.29844,7.28748,7.29544,1648.89,7.29827,7.30238,7.29247,7.2981,1339.47,False
'2012-09-05T05:00:00',7.29546,7.29677,7.29224,7.29367,338.68,7.29812,7.30013,7.29416,7.29631,352.98,False
'2012-09-05T06:00:00',7.29392,7.29522,7.29253,7.29277,419.1,7.29655,7.29972,7.29623,7.29866,476.81,True
'2012-09-05T07:00:00',7.2936,7.29719,7.28768,7.29297,975.19,7.29664,7.29947,7.29196,7.29541,977.21,True
'2012-09-05T08:00:00',7.29298,7.30305,7.29114,7.29486,2649.9199,7.29524,7.30416,7.29246,7.29932,2613.3999,True
'2012-09-05T09:00:00',7.29476,7.31516,7.29476,7.31108,4141.1899,7.30002,7.31797,7.30002,7.31219,4372.5298,False
'2012-09-05T10:00:00',7.31117,7.31145,7.30442,7.3097,3587.5,7.31228,7.31262,7.30536,7.31081,3860.79,True
'2012-09-05T11:00:00',7.3096,7.31436,7.30785,7.31103,2951.73,7.31069,7.31545,7.30894,7.31214,2820.8601,True
'2012-09-05T12:00:00',7.31102,7.31583,7.30768,7.30968,3329.8601,7.31213,7.31703,7.30877,7.31077,3374.5601,False
'2012-09-05T13:00:00',7.30986,7.31304,7.30378,7.31057,2735.3401,7.31097,7.31421,7.30497,7.31166,2859.5601,True
'2012-09-05T14:00:00',7.31057,7.3178,7.30575,7.3157,5046.9902,7.31166,7.31891,7.30662,7.31679,5229.2998,True
'2012-09-05T15:00:00',7.31577,7.32597,7.31546,7.32325,4565.54,7.31688,7.32685,7.31647,7.32436,4328.77,True
'2012-09-05T16:00:00',7.3234,7.33604,7.3205,7.3265,5624.3599,7.32451,7.33713,7.32159,7.32761,5720.9199,True
'2012-09-05T17:00:00',7.32663,7.3462,7.3265,7.3434,3801.5901,7.32761,7.34731,7.32761,7.34449,3775.6001,True
'2012-09-05T18:00:00',7.34329,7.35323,7.34144,7.35323,913.13,7.34473,7.35502,7.34285,7.35502,1004.52,True
'2012-09-05T19:00:00',7.3527,7.3561,7.35092,7.35568,942.14,7.35499,7.35902,7.35246,7.35842,910.5,True
'2012-09-05T20:00:00',7.35568,7.35643,7.35158,7.35624,387.62,7.35842,7.35882,7.35501,7.35826,365.63,True
'2012-09-05T21:00:00',7.35574,7.35823,7.34606,7.34704,1284.42,7.35805,7.36062,7.34926,7.34961,1156.8,False
'2012-09-05T22:00:00',7.34704,7.34726,7.33745,7.34063,650.03,7.35002,7.35087,7.34323,7.34548,665.92,True
'2012-09-05T23:00:00',7.34308,7.34795,7.33794,7.34066,292.36,7.34419,7.35169,7.34147,7.34593,346.22,True
'2012-09-06T00:00:00',7.34041,7.35075,7.34041,7.34488,407.32,7.34618,7.35526,7.34301,7.34596,420.62,False
'2012-09-06T01:00:00',7.34487,7.34555,7.33847,7.3453,490.83,7.34596,7.35029,7.3428,7.34796,580.41,True
'2012-09-06T02:00:00',7.34181,7.35368,7.34008,7.34693,1718.05,7.34519,7.35732,7.34317,7.35272,1716.6899,False
'2012-09-06T03:00:00',7.34697,7.35337,7.34077,7.35102,1833.29,7.35278,7.35662,7.34499,7.35366,2312.77,True
'2012-09-06T04:00:00',7.35137,7.35363,7.34427,7.34716,2866.1001,7.35391,7.35673,7.34798,7.35062,2860.9399,False
'2012-09-06T05:00:00',7.34755,7.34952,7.34382,7.34878,504.0,7.35019,7.35216,7.34782,7.35142,518.71,True
'2012-09-06T06:00:00',7.34872,7.35469,7.34713,7.34985,816.22,7.35136,7.35741,7.35112,7.3521,848.41,True
'2012-09-06T07:00:00',7.34985,7.35736,7.34653,7.35119,2411.24,7.35209,7.35948,7.34861,7.35363,2384.1899,False
'2012-09-06T08:00:00',7.35138,7.35395,7.34317,7.34805,3757.4199,7.35382,7.35505,7.34428,7.34984,3780.1699,True
'2012-09-06T09:00:00',7.34824,7.3785,7.34412,7.35745,8823.9697,7.35001,7.38027,7.34653,7.35856,9530.1699,False
'2012-09-06T10:00:00',7.35781,7.35781,7.34422,7.34912,3726.71,7.3589,7.35895,7.34533,7.35023,3792.6001,False
'2012-09-06T11:00:00',7.3492,7.35109,7.34044,7.34869,2918.1299,7.35031,7.35244,7.34153,7.3498,2733.3999,True
'2012-09-06T12:00:00',7.34879,7.35774,7.34113,7.34297,3939.9199,7.34988,7.35879,7.34418,7.34441,4206.96,True
'2012-09-06T13:00:00',7.3421,7.3711,7.3389,7.37077,4011.26,7.34432,7.37219,7.34404,7.37186,3989.6699,True
'2012-09-06T14:00:00',7.37084,7.3724,7.36047,7.36634,6263.9502,7.37195,7.37453,7.36142,7.36745,6298.7798,False
'2012-09-06T15:00:00',7.36617,7.37255,7.35424,7.36547,5256.9302,7.36728,7.37362,7.35498,7.36992,5425.6802,True
'2012-09-06T16:00:00',7.36608,7.38847,7.36373,7.38233,6765.8101,7.37022,7.38996,7.3657,7.3831,6873.6099,True
'2012-09-06T17:00:00',7.38233,7.3894,7.38146,7.38724,4319.9702,7.38288,7.39049,7.38288,7.38886,4265.5098,False
'2012-09-06T18:00:00',7.38724,7.38841,7.38162,7.38409,1203.05,7.3891,7.39042,7.38526,7.38611,1226.77,True
'2012-09-06T19:00:00',7.38398,7.38985,7.38057,7.38734,784.61,7.38651,7.39264,7.38289,7.39022,862.43,True
'2012-09-06T20:00:00',7.38733,7.39018,7.38472,7.38798,342.39,7.39022,7.39288,7.38703,7.39036,324.29,False
'2012-09-06T21:00:00',7.38768,7.38974,7.37825,7.38379,1631.59,7.39043,7.39281,7.3813,7.38743,1587.0699,False
'2012-09-06T22:00:00',7.38366,7.38834,7.38121,7.38309,723.43,7.38743,7.39203,7.3842,7.3842,707.7,False
'2012-09-06T23:00:00',7.3836,7.38796,7.36846,7.38508,457.97,7.38469,7.39153,7.36944,7.38762,463.62,False
'2012-09-07T00:00:00',7.381,7.38753,7.37907,7.38545,453.94,7.38762,7.3911,7.38343,7.38655,540.15,True
'2012-09-07T01:00:00',7.38557,7.38841,7.38131,7.38815,1279.01,7.38667,7.39077,7.38356,7.39027,1287.8101,True
'2012-09-07T02:00:00',7.38815,7.38933,7.38512,7.38834,416.13,7.39073,7.39125,7.38837,7.39026,418.5,False
'2012-09-07T03:00:00',7.38803,7.38812,7.37891,7.38545,399.04,7.39022,7.39027,7.38201,7.38776,414.32,True
'2012-09-07T04:00:00',7.38545,7.39474,7.38303,7.39469,528.52,7.38776,7.39696,7.38664,7.39673,573.34,True
'2012-09-07T05:00:00',7.39472,7.39603,7.39464,7.39567,391.03,7.39673,7.39812,7.39673,7.39747,387.73,False
'2012-09-07T06:00:00',7.39483,7.39575,7.39126,7.39527,422.7,7.39747,7.3978,7.3954,7.39779,417.75,True
'2012-09-07T07:00:00',7.39565,7.39612,7.39027,7.39155,1101.66,7.39779,7.39814,7.39376,7.39399,1241.71,False
'2012-09-07T08:00:00',7.39147,7.39346,7.37989,7.38406,2214.28,7.39391,7.39455,7.381,7.38515,2346.9299,True
'2012-09-07T09:00:00',7.38406,7.40216,7.38311,7.38923,5234.8999,7.38515,7.40346,7.38422,7.39227,5042.1602,False
'2012-09-07T10:00:00',7.38938,7.40138,7.37932,7.37933,3046.97,7.39252,7.40262,7.38042,7.38042,2988.6699,False
'2012-09-07T11:00:00',7.37933,7.38256,7.37151,7.37988,3406.6499,7.38042,7.38359,7.37264,7.38097,3219.45,True
'2012-09-07T12:00:00',7.38055,7.38761,7.37789,7.38431,3543.5,7.38166,7.38872,7.37913,7.38537,3402.45,False
'2012-09-07T13:00:00',7.3844,7.3862,7.37607,7.37743,3506.52,7.38537,7.38729,7.37712,7.37854,3700.8999,False
'2012-09-07T14:00:00',7.37753,7.38406,7.36101,7.36526,6951.1401,7.37862,7.38535,7.3621,7.36631,7003.52,False
'2012-09-07T15:00:00',7.36529,7.37096,7.34921,7.35412,5688.2998,7.36638,7.37238,7.35032,7.35523,5806.48,False
'2012-09-07T16:00:00',7.35412,7.36348,7.3456,7.36273,4666.6899,7.35519,7.36552,7.3467,7.36512,4498.7798,True
'2012-09-07T17:00:00',7.36418,7.36569,7.35747,7.36319,1527.64,7.36543,7.36772,7.35985,7.36509,1610.5,False
'2012-09-07T18:00:00',7.36319,7.3637,7.34718,7.35049,896.85,7.36524,7.36566,7.34976,7.35157,934.95,False
'2012-09-07T19:00:00',7.34944,7.35797,7.3446,7.34872,729.48,7.35216,7.36043,7.3461,7.3514,664.97,False
'2012-09-07T20:00:00',7.34874,7.357,7.34592,7.34948,590.33,7.35146,7.35944,7.34903,7.35217,594.33,False
'2012-09-07T21:00:00',7.34935,7.35375,7.34269,7.34347,548.0,7.35216,7.35633,7.34627,7.3469,525.36,False
'2012-09-07T22:00:00',7.34347,7.34567,7.32913,7.33044,814.98,7.34693,7.34993,7.33155,7.33155,706.39,False
'2012-09-09T23:00:00',7.32951,7.33433,7.32444,7.33337,316.15,7.33407,7.34321,7.32875,7.33603,334.91,True
'2012-09-10T00:00:00',7.33158,7.33536,7.32997,7.33153,305.42,7.33892,7.34349,7.33245,7.34017,298.21,False
'2012-09-10T01:00:00',7.33108,7.33446,7.32319,7.32339,920.27,7.33993,7.33993,7.32504,7.32504,1061.12,False
'2012-09-10T02:00:00',7.32339,7.3243,7.3138,7.31827,1329.02,7.32548,7.32714,7.31577,7.32303,1529.86,False
'2012-09-10T03:00:00',7.31824,7.32113,7.31799,7.31799,627.7,7.32313,7.3241,7.32031,7.32031,628.77,True
'2012-09-10T04:00:00',7.31811,7.32278,7.31717,7.31759,415.64,7.32031,7.32563,7.32031,7.3216,453.91,False
'2012-09-10T05:00:00',7.31762,7.31919,7.31478,7.31653,1147.87,7.32161,7.32191,7.31814,7.31917,1171.8,False
'2012-09-10T06:00:00',7.31656,7.31756,7.31337,7.31551,492.46,7.31917,7.32022,7.31632,7.31853,525.36,True
'2012-09-10T07:00:00',7.31579,7.33239,7.31253,7.32435,1767.0,7.31845,7.33338,7.31739,7.32679,1882.83,True
'2012-09-10T08:00:00',7.32425,7.34479,7.31817,7.33934,4296.1699,7.32669,7.34645,7.32402,7.34045,4354.6499,True
'2012-09-10T09:00:00',7.33938,7.35207,7.33689,7.34722,3536.55,7.34047,7.35337,7.338,7.35058,3576.52,True
'2012-09-10T10:00:00',7.35167,7.36934,7.35167,7.36709,3404.2,7.35653,7.37045,7.35413,7.36818,3654.0801,True
'2012-09-10T11:00:00',7.36709,7.37836,7.36408,7.37713,2406.1001,7.36818,7.37945,7.36517,7.37824,2451.77,True
'2012-09-10T12:00:00',7.37703,7.39285,7.37695,7.38599,3064.4299,7.37812,7.39382,7.37784,7.38722,2903.8501,True
'2012-09-10T13:00:00',7.38609,7.39316,7.38198,7.3827,1985.84,7.38735,7.39414,7.383,7.38379,2058.97,True
'2012-09-10T14:00:00',7.38262,7.39615,7.38262,7.39128,2892.3101,7.38371,7.39726,7.38371,7.39237,3101.3899,False
'2012-09-10T15:00:00',7.39109,7.39129,7.36973,7.37228,2545.9099,7.3922,7.3924,7.37122,7.37337,2553.28,False
'2012-09-10T16:00:00',7.37228,7.37958,7.36193,7.36513,3066.0901,7.37337,7.38067,7.36375,7.36622,3248.71,False
'2012-09-10T17:00:00',7.36513,7.37264,7.36507,7.37036,1948.48,7.36622,7.37373,7.36612,7.37238,1973.0699,True
'2012-09-10T18:00:00',7.37038,7.38607,7.36569,7.38266,1388.46,7.37242,7.38927,7.36681,7.38629,1612.99,True
'2012-09-10T19:00:00',7.38294,7.39108,7.37002,7.38815,1142.29,7.38574,7.39339,7.37106,7.39059,1220.79,False
'2012-09-10T20:00:00',7.38713,7.39093,7.3838,7.38744,445.55,7.38957,7.39339,7.38769,7.38953,480.31,False
'2012-09-10T21:00:00',7.38747,7.38874,7.3824,7.38477,483.15,7.38989,7.3912,7.38573,7.38817,538.84,True
'2012-09-10T22:00:00',7.38688,7.3927,7.38378,7.38758,790.72,7.38942,7.39794,7.38561,7.39163,734.5,False
'2012-09-10T23:00:00',7.38758,7.39186,7.38333,7.38625,272.87,7.39542,7.39657,7.38669,7.39131,293.74,False
'2012-09-11T00:00:00',7.38765,7.39009,7.38697,7.38724,305.25,7.39049,7.39422,7.39048,7.39326,295.5,True
'2012-09-11T01:00:00',7.38724,7.39322,7.38703,7.39298,497.73,7.39326,7.39527,7.38984,7.39498,439.84,True
'2012-09-11T02:00:00',7.39269,7.39766,7.38927,7.39766,863.03,7.39533,7.39995,7.39262,7.39995,799.15,True
'2012-09-11T03:00:00',7.39765,7.40124,7.39209,7.40124,1026.91,7.39993,7.40317,7.39657,7.40317,980.95,False
'2012-09-11T04:00:00',7.40124,7.40124,7.39764,7.39992,425.86,7.40293,7.40293,7.4021,7.40258,570.23,False
'2012-09-11T05:00:00',7.39998,7.40045,7.39874,7.40001,423.75,7.40264,7.40274,7.40234,7.40266,483.19,True
'2012-09-11T06:00:00',7.39927,7.40196,7.39731,7.40196,1198.17,7.40267,7.40425,7.40058,7.40425,1296.83,True
'2012-09-11T07:00:00',7.40225,7.40311,7.39853,7.40244,735.03,7.40425,7.40555,7.40201,7.40488,810.2,False
'2012-09-11T08:00:00',7.40235,7.40243,7.39458,7.40197,2217.6001,7.40479,7.40489,7.39569,7.40366,2242.7,True
'2012-09-11T09:00:00',7.40225,7.40767,7.39557,7.4032,3491.8,7.4039,7.40878,7.39702,7.40502,3370.1001,False
'2012-09-11T10:00:00',7.4032,7.40572,7.39782,7.40232,1974.78,7.40503,7.40683,7.39887,7.40343,2041.09,False
'2012-09-11T11:00:00',7.40244,7.40442,7.39888,7.40301,1636.47,7.40355,7.40551,7.39999,7.40412,1671.0,False
'2012-09-11T12:00:00',7.40303,7.40316,7.39511,7.39601,1316.73,7.40414,7.40451,7.39622,7.39712,1363.1,False
'2012-09-11T13:00:00',7.39601,7.39679,7.38291,7.3835,2535.51,7.39712,7.3979,7.384,7.38461,2651.1699,True
'2012-09-11T14:00:00',7.38333,7.40774,7.38276,7.40673,3693.72,7.38442,7.40838,7.38387,7.40784,3705.03,True
'2012-09-11T15:00:00',7.40664,7.41557,7.40077,7.40257,3693.53,7.40775,7.41668,7.40167,7.40363,3768.24,False
'2012-09-11T16:00:00',7.40278,7.41356,7.39999,7.41261,2860.8601,7.40388,7.41465,7.40108,7.41351,2860.8701,True
'2012-09-11T17:00:00',7.41258,7.41658,7.40952,7.41327,2157.6499,7.41351,7.41777,7.41061,7.41565,2080.78,False
'2012-09-11T18:00:00',7.41319,7.4135,7.40097,7.40168,1184.13,7.41565,7.41653,7.40331,7.40402,1266.6801,False
'2012-09-11T19:00:00',7.40168,7.40935,7.40154,7.40595,1069.17,7.40402,7.41176,7.40401,7.40867,1194.74,True
'2012-09-11T20:00:00',7.40378,7.41283,7.40342,7.40844,568.99,7.40642,7.41487,7.40591,7.41044,603.74,False
'2012-09-11T21:00:00',7.40948,7.40949,7.40631,7.40803,323.55,7.41334,7.41335,7.40897,7.41076,300.67,True
'2012-09-11T22:00:00',7.40806,7.41518,7.404,7.41237,559.15,7.41076,7.41992,7.40803,7.41702,523.28,False
'2012-09-11T23:00:00',7.41237,7.41423,7.41045,7.41236,251.26,7.41723,7.41944,7.41219,7.41502,289.07,False
'2012-09-12T00:00:00',7.41213,7.41397,7.40648,7.41119,774.52,7.41525,7.41746,7.41049,7.41235,665.75,False
'2012-09-12T01:00:00',7.41136,7.41237,7.40627,7.41082,1184.89,7.41248,7.41693,7.4106,7.41348,1095.41,False
'2012-09-12T02:00:00',7.41081,7.41197,7.4059,7.41157,370.08,7.41347,7.41547,7.41023,7.41421,337.72,True
'2012-09-12T03:00:00',7.41133,7.41488,7.40755,7.41235,416.36,7.4137,7.41772,7.41083,7.41508,419.35,True
'2012-09-12T04:00:00',7.41238,7.415,7.40544,7.41018,822.71,7.41511,7.41777,7.40921,7.41372,721.96,False
'2012-09-12T05:00:00',7.41026,7.41124,7.40712,7.40938,402.75,7.4138,7.41667,7.4119,7.41204,280.35,True
'2012-09-12T06:00:00',7.40801,7.41158,7.40637,7.4108,1305.3199,7.4091,7.41602,7.40859,7.41344,1021.34,True
'2012-09-12T07:00:00',7.4108,7.41534,7.40997,7.41293,722.27,7.41344,7.41736,7.41319,7.41539,610.68,True
'2012-09-12T08:00:00',7.41285,7.41558,7.4062,7.41323,2041.3101,7.41529,7.41691,7.40731,7.41432,1728.85,True
'2012-09-12T09:00:00',7.41344,7.41884,7.40819,7.41652,2153.27,7.41455,7.41976,7.40891,7.41763,1935.87,True
'2012-09-12T10:00:00',7.41628,7.42982,7.40824,7.41976,5355.8101,7.41787,7.43079,7.41172,7.42087,5312.1499,False
'2012-09-12T11:00:00',7.41994,7.42818,7.41489,7.42203,3406.8899,7.42103,7.42929,7.41618,7.42314,3440.0,False
'2012-09-12T12:00:00',7.42214,7.42768,7.41473,7.41754,2807.51,7.42323,7.42874,7.4159,7.41904,2801.6799,False
'2012-09-12T13:00:00',7.41779,7.42379,7.41139,7.41467,2658.47,7.41937,7.42517,7.41275,7.41605,2627.1201,False
'2012-09-12T14:00:00',7.41467,7.41595,7.40153,7.40341,3313.3101,7.41605,7.41733,7.40268,7.40477,3282.54,False
'2012-09-12T15:00:00',7.40327,7.40726,7.40125,7.40409,2351.99,7.40465,7.40873,7.40263,7.40612,2324.98,True
'2012-09-12T16:00:00',7.40409,7.41156,7.39786,7.40921,3456.4299,7.40622,7.41294,7.39924,7.41019,3405.2,True
'2012-09-12T17:00:00',7.40945,7.41198,7.40328,7.40864,1997.77,7.41019,7.41327,7.40547,7.41052,2175.1201,True
'2012-09-12T18:00:00',7.40864,7.4148,7.40401,7.408,812.16,7.41066,7.41589,7.40751,7.41007,877.03,False
'2012-09-12T19:00:00',7.40781,7.41223,7.40363,7.40899,978.33,7.41044,7.41544,7.40572,7.41143,1057.34,False
'2012-09-12T20:00:00',7.40468,7.41219,7.4013,7.41159,604.11,7.40852,7.41535,7.40401,7.41511,660.09,True
'2012-09-12T21:00:00',7.41234,7.41303,7.40244,7.40537,762.84,7.41532,7.41572,7.40476,7.41025,818.31,False
'2012-09-12T22:00:00',7.4022,7.40559,7.39608,7.40078,657.41,7.40486,7.41072,7.39877,7.40622,668.66,False
'2012-09-12T23:00:00',7.40284,7.40464,7.39787,7.40098,456.45,7.40395,7.40993,7.4005,7.40453,567.81,True
'2012-09-13T00:00:00',7.40115,7.40877,7.39543,7.40585,595.49,7.40353,7.41168,7.4006,7.40694,531.51,False
'2012-09-13T01:00:00',7.40702,7.40726,7.39983,7.40338,494.74,7.40838,7.41023,7.40162,7.40602,482.56,False
'2012-09-13T02:00:00',7.40337,7.405,7.39841,7.40391,713.96,7.40601,7.40971,7.4045,7.40657,752.01,False
'2012-09-13T03:00:00',7.40391,7.40393,7.39594,7.40329,252.13,7.40655,7.40782,7.40261,7.40595,272.64,True
'2012-09-13T04:00:00',7.40338,7.4082,7.40153,7.40198,597.7,7.40595,7.41422,7.404,7.40465,684.55,False
'2012-09-13T05:00:00',7.40197,7.40384,7.40104,7.40346,515.39,7.40466,7.40806,7.40444,7.40563,492.92,True
'2012-09-13T06:00:00',7.40346,7.41297,7.39895,7.40913,414.97,7.40582,7.41662,7.40236,7.41197,420.03,True
'2012-09-13T07:00:00',7.40762,7.41325,7.40038,7.41047,960.17,7.41343,7.41612,7.40563,7.41291,886.87,True
'2012-09-13T08:00:00',7.41045,7.41785,7.40993,7.4151,952.24,7.41291,7.41896,7.41104,7.41621,976.77,True
'2012-09-13T09:00:00',7.41518,7.42611,7.40569,7.41493,3884.8401,7.41629,7.4279,7.40789,7.41604,3863.71,True
'2012-09-13T10:00:00',7.41505,7.43078,7.41025,7.42341,2919.6001,7.41616,7.43239,7.41121,7.4245,2855.1799,False
'2012-09-13T11:00:00',7.4233,7.42674,7.41742,7.41938,1532.1801,7.42439,7.42783,7.41848,7.42049,1529.08,False
'2012-09-13T12:00:00',7.41953,7.42622,7.41688,7.42478,2325.72,7.42062,7.42731,7.41795,7.42589,2336.6699,True
'2012-09-13T13:00:00',7.42478,7.42786,7.4173,7.42369,2690.5801,7.42589,7.42897,7.41889,7.4248,2656.3,False
'2012-09-13T14:00:00',7.42378,7.42428,7.41616,7.42033,2529.9299,7.42489,7.42539,7.41727,7.42144,2423.1499,True
'2012-09-13T15:00:00',7.42058,7.42849,7.41875,7.42103,2227.4199,7.42167,7.4296,7.41984,7.42276,2262.8899,True
'2012-09-13T16:00:00',7.42103,7.45092,7.41977,7.4434,4093.8201,7.42276,7.45203,7.4215,7.44442,3851.1001,False
'2012-09-13T17:00:00',7.4434,7.45024,7.44158,7.44341,2550.4299,7.44422,7.45212,7.44314,7.44585,2585.21,True
'2012-09-13T18:00:00',7.44338,7.45348,7.43179,7.43724,1967.15,7.44617,7.455,7.43685,7.44108,2081.0801,False
'2012-09-13T19:00:00',7.43757,7.44267,7.42748,7.43057,3011.5601,7.44141,7.44638,7.43022,7.43441,3116.72,False
'2012-09-13T20:00:00',7.43044,7.43452,7.42118,7.42857,2554.55,7.43428,7.43752,7.42405,7.43129,2717.78,True
'2012-09-13T21:00:00',7.42648,7.44017,7.42137,7.4226,1778.58,7.42877,7.44422,7.42402,7.42666,1808.7,False
'2012-09-13T22:00:00',7.42271,7.43037,7.41677,7.42457,1024.3199,7.42657,7.43421,7.41982,7.43043,1004.75,True
'2012-09-13T23:00:00',7.42685,7.43341,7.41736,7.41763,271.44,7.42796,7.43533,7.41992,7.42752,289.16,False
'2012-09-14T00:00:00',7.42028,7.42739,7.4145,7.41474,521.77,7.4242,7.42848,7.41663,7.42026,549.54,False
'2012-09-14T01:00:00',7.41548,7.4235,7.41457,7.41558,1496.11,7.42027,7.4266,7.41784,7.41923,1631.45,False
'2012-09-14T02:00:00',7.41554,7.42311,7.41409,7.41747,811.05,7.41926,7.42461,7.41616,7.41999,824.59,True
'2012-09-14T03:00:00',7.41747,7.42913,7.41173,7.41823,891.21,7.41999,7.4358,7.41828,7.42075,939.02,False
'2012-09-14T04:00:00',7.41821,7.41852,7.41094,7.41658,525.67,7.42075,7.424,7.41409,7.42016,538.17,True
'2012-09-14T05:00:00',7.41657,7.42498,7.41627,7.41907,880.94,7.42016,7.42843,7.41997,7.42426,961.15,True
'2012-09-14T06:00:00',7.41908,7.42567,7.41883,7.42228,902.84,7.42426,7.42856,7.42262,7.42674,944.95,False
'2012-09-14T07:00:00',7.42248,7.42462,7.41712,7.41999,1624.33,7.42694,7.42732,7.42039,7.42218,1659.71,False
'2012-09-14T08:00:00',7.41979,7.42048,7.41222,7.41656,3088.1001,7.42218,7.42292,7.41331,7.41767,3205.73,True
'2012-09-14T09:00:00',7.41682,7.43729,7.4166,7.42885,3527.1201,7.41763,7.43838,7.41763,7.42996,3569.21,False
'2012-09-14T10:00:00',7.42885,7.4311,7.41872,7.42223,3003.3701,7.42996,7.43219,7.41983,7.42434,3105.3701,False
'2012-09-14T11:00:00',7.42264,7.43085,7.42012,7.42955,1943.9399,7.42375,7.43181,7.42088,7.43064,1883.77,True
'2012-09-14T12:00:00',7.42943,7.43798,7.42274,7.43728,2418.45,7.43052,7.44002,7.42383,7.43942,2372.8301,True
'2012-09-14T13:00:00',7.43702,7.44238,7.43034,7.43254,2084.0901,7.43906,7.44337,7.43144,7.43363,2094.52,False
'2012-09-14T14:00:00',7.43268,7.43459,7.42161,7.43278,3121.8201,7.43379,7.43528,7.42272,7.43387,3018.1201,True
'2012-09-14T15:00:00',7.43268,7.44201,7.4289,7.4355,2149.55,7.43379,7.44372,7.42999,7.43671,2200.48,True
'2012-09-14T16:00:00',7.43664,7.45662,7.42755,7.45662,3635.4299,7.43796,7.45826,7.429,7.45773,3774.3799,True
'2012-09-14T17:00:00',7.45675,7.4568,7.44482,7.44642,2319.98,7.45784,7.45913,7.44603,7.44821,2543.6399,True
'2012-09-14T18:00:00',7.44618,7.46082,7.43593,7.45838,1913.08,7.44845,7.46427,7.43705,7.46107,2030.25,True
'2012-09-14T19:00:00',7.45848,7.46775,7.43434,7.45842,1897.51,7.46107,7.4716,7.43542,7.46379,1794.83,False
'2012-09-14T20:00:00',7.45877,7.46644,7.45604,7.46321,1337.1,7.46396,7.4701,7.45988,7.46707,1239.5,False
'2012-09-14T21:00:00',7.46328,7.46398,7.44103,7.46165,2365.25,7.46702,7.46814,7.44264,7.46814,2751.6101,True
'2012-09-14T22:00:00',7.46293,7.46898,7.44651,7.46232,553.54,7.46396,7.47363,7.44935,7.46448,565.82,False
'2012-09-16T23:00:00',7.45177,7.45464,7.43983,7.45416,274.15,7.45441,7.46757,7.44529,7.4568,311.2,False
'2012-09-17T00:00:00',7.45416,7.45667,7.44657,7.44968,488.38,7.45598,7.46153,7.45519,7.46002,496.52,True
'2012-09-17T01:00:00',7.45018,7.46722,7.44898,7.46722,2805.01,7.46003,7.46975,7.46002,7.46974,2794.3799,True
'2012-09-17T02:00:00',7.46647,7.46746,7.46012,7.46746,434.59,7.47043,7.47053,7.46554,7.47,400.33,False
'2012-09-17T03:00:00',7.46746,7.46746,7.45988,7.46254,431.64,7.46969,7.46969,7.46319,7.46603,449.34,False
'2012-09-17T04:00:00',7.46257,7.46432,7.45987,7.46223,410.81,7.46674,7.46803,7.46383,7.46487,423.52,False
'2012-09-17T05:00:00',7.46241,7.4637,7.4564,7.45969,771.13,7.46505,7.46753,7.4592,7.46183,790.69,False
'2012-09-17T06:00:00',7.45967,7.46364,7.45701,7.46194,362.79,7.46184,7.46691,7.45874,7.46458,402.77,True
'2012-09-17T07:00:00',7.46197,7.46338,7.45833,7.46053,699.31,7.46461,7.46752,7.46155,7.46299,779.17,True
'2012-09-17T08:00:00',7.46044,7.47354,7.45655,7.47165,2208.99,7.46288,7.47465,7.46039,7.47276,2304.6799,False
'2012-09-17T09:00:00',7.47141,7.47345,7.46669,7.47154,2903.27,7.47252,7.47476,7.4678,7.47363,2736.05,True
'2012-09-17T10:00:00',7.47187,7.47401,7.46989,7.47257,1651.62,7.47344,7.47532,7.47098,7.47357,1820.61,True
'2012-09-17T11:00:00',7.47257,7.48049,7.47193,7.48009,1990.63,7.47356,7.48263,7.47296,7.48118,2106.98,True
'2012-09-17T12:00:00',7.48078,7.48204,7.47063,7.47365,1749.48,7.48143,7.48333,7.47174,7.47474,1755.95,False
'2012-09-17T13:00:00',7.47356,7.47817,7.46948,7.4725,1877.27,7.47467,7.47916,7.47059,7.47359,1910.85,True
'2012-09-17T14:00:00',7.47258,7.47929,7.47147,7.47801,2133.21,7.47369,7.48038,7.47277,7.4791,2354.75,True
'2012-09-17T15:00:00',7.47801,7.4796,7.46889,7.47891,2627.0,7.4791,7.48064,7.47,7.48,2885.1499,True
'2012-09-17T16:00:00',7.47883,7.4917,7.47762,7.49059,3035.1899,7.47992,7.49314,7.47835,7.49166,3128.03,True
'2012-09-17T17:00:00',7.49099,7.49372,7.48307,7.48327,2191.8701,7.49178,7.49483,7.48534,7.48534,2272.0801,False
'2012-09-17T18:00:00',7.48324,7.48935,7.47578,7.48214,1264.53,7.48526,7.49025,7.47715,7.48423,1250.92,False
'2012-09-17T19:00:00',7.48214,7.48773,7.47751,7.48238,872.98,7.48432,7.48996,7.47814,7.48612,1065.49,False
'2012-09-17T20:00:00',7.48239,7.48697,7.47868,7.48079,1078.85,7.48625,7.48982,7.48253,7.48344,1320.22,False
'2012-09-17T21:00:00',7.48137,7.48499,7.47172,7.47714,780.44,7.48344,7.48805,7.47588,7.48016,922.88,False
'2012-09-17T22:00:00',7.47715,7.48172,7.47235,7.47528,680.52,7.48015,7.48591,7.47344,7.47922,710.19,True
'2012-09-17T23:00:00',7.47662,7.48429,7.47178,7.47889,476.32,7.47787,7.49015,7.47787,7.48483,480.47,False
'2012-09-18T00:00:00',7.48028,7.48484,7.4757,7.48412,261.03,7.48582,7.48834,7.47898,7.48604,275.96,True
'2012-09-18T01:00:00',7.48465,7.49048,7.47926,7.49018,2634.6399,7.48576,7.49333,7.48131,7.49272,3447.1599,True
'2012-09-18T02:00:00',7.48947,7.49048,7.48753,7.49023,372.91,7.49305,7.49348,7.49002,7.49322,502.72,True
'2012-09-18T03:00:00',7.48948,7.49197,7.48297,7.48728,479.2,7.49322,7.49497,7.48936,7.49356,488.47,False
'2012-09-18T04:00:00',7.48778,7.48816,7.48272,7.48743,501.68,7.49372,7.49397,7.48759,7.49317,575.08,False
'2012-09-18T05:00:00',7.48767,7.48768,7.47157,7.48394,1145.86,7.49302,7.49326,7.47528,7.48715,1294.42,False
'2012-09-18T06:00:00',7.48327,7.48814,7.47608,7.48759,584.07,7.48793,7.49132,7.48075,7.49041,660.92,True
'2012-09-18T07:00:00',7.48743,7.48821,7.48338,7.48507,2039.12,7.49026,7.49147,7.4856,7.48791,1995.05,True
'2012-09-18T08:00:00',7.48482,7.49352,7.47529,7.48077,3083.8101,7.48799,7.49463,7.47778,7.48409,3175.1101,True
'2012-09-18T09:00:00',7.48077,7.49924,7.47703,7.48051,4852.77,7.48301,7.50056,7.47847,7.4816,4669.5698,False
'2012-09-18T10:00:00',7.48037,7.48184,7.4694,7.47271,2983.49,7.48146,7.483,7.47047,7.47515,2870.0,False
'2012-09-18T11:00:00',7.47295,7.47477,7.46524,7.47024,3135.1101,7.47562,7.47633,7.46635,7.4713,3007.8201,False
'2012-09-18T12:00:00',7.47024,7.47024,7.45861,7.46252,2261.2,7.47133,7.47133,7.4597,7.46361,2154.1201,False
'2012-09-18T13:00:00',7.46252,7.46536,7.45897,7.46026,1982.45,7.46361,7.46647,7.46009,7.46135,1851.46,True
'2012-09-18T14:00:00',7.46097,7.46849,7.45402,7.46051,2989.74,7.46208,7.46958,7.45498,7.46345,3079.22,False
'2012-09-18T15:00:00',7.46096,7.46181,7.45382,7.45592,2141.6599,7.46297,7.46297,7.45493,7.45701,2109.8101,True
'2012-09-18T16:00:00',7.45605,7.46293,7.45498,7.46013,2589.53,7.45714,7.46477,7.45586,7.46122,2591.95,True
'2012-09-18T17:00:00',7.45998,7.46392,7.45268,7.45782,2054.9299,7.46106,7.4656,7.45497,7.45994,2073.22,False
'2012-09-18T18:00:00',7.45744,7.46073,7.45469,7.4586,1835.92,7.45986,7.46314,7.45578,7.46292,1805.99,True
'2012-09-18T19:00:00',7.45829,7.46575,7.45667,7.45878,1412.14,7.46256,7.46939,7.45885,7.46191,1382.35,False
'2012-09-18T20:00:00',7.45878,7.46284,7.45185,7.45468,719.37,7.46191,7.46586,7.45446,7.45781,789.93,False
'2012-09-18T21:00:00',7.45468,7.45679,7.44973,7.45391,486.88,7.45781,7.45977,7.45413,7.45777,505.97,False
'2012-09-18T22:00:00',7.45392,7.45586,7.44288,7.44648,1337.14,7.45778,7.45982,7.44822,7.45152,1356.4301,False
'2012-09-18T23:00:00',7.44618,7.45439,7.44597,7.45372,334.11,7.45172,7.46021,7.44951,7.45906,418.3,True
'2012-09-19T00:00:00',7.45357,7.45517,7.44967,7.45423,493.69,7.45906,7.46037,7.45354,7.45892,474.88,True
'2012-09-19T01:00:00',7.45424,7.45685,7.44617,7.44697,562.52,7.45892,7.46027,7.45003,7.45202,573.11,True
'2012-09-19T02:00:00',7.44674,7.45875,7.44488,7.45006,1388.2,7.45202,7.46069,7.45063,7.45623,1352.2,False
'2012-09-19T03:00:00',7.44954,7.45707,7.44608,7.45607,2798.4199,7.45563,7.46027,7.44995,7.45873,3850.75,False
'2012-09-19T04:00:00',7.45357,7.45689,7.45225,7.45487,291.79,7.46027,7.46027,7.45434,7.45931,294.19,True
'2012-09-19T05:00:00',7.45458,7.45785,7.45238,7.45713,506.38,7.45904,7.46037,7.45575,7.45979,518.43,True
'2012-09-19T06:00:00',7.45717,7.45908,7.44835,7.45563,1109.74,7.45981,7.46548,7.4518,7.46007,1059.76,False
'2012-09-19T07:00:00',7.45539,7.45987,7.452,7.45861,873.45,7.45985,7.46335,7.45377,7.46172,889.49,True
'2012-09-19T08:00:00',7.45871,7.46625,7.45518,7.46226,2497.3601,7.46182,7.46843,7.4576,7.46472,2399.29,False
'2012-09-19T09:00:00',7.46226,7.46283,7.44241,7.45358,1270.11,7.46472,7.46504,7.45361,7.45464,1226.0,False
'2012-09-19T10:00:00',7.45378,7.45665,7.44727,7.45083,2031.79,7.4552,7.45884,7.44973,7.45287,2307.9399,False
'2012-09-19T11:00:00',7.45083,7.45316,7.42893,7.43421,3319.6799,7.45302,7.45529,7.4306,7.4359,3265.54,False
'2012-09-19T12:00:00',7.43441,7.44055,7.42842,7.43693,2575.8601,7.4359,7.44256,7.42951,7.43893,2421.78,False
'2012-09-19T13:00:00',7.43683,7.43728,7.4243,7.42996,1828.26,7.43893,7.43919,7.42602,7.43198,1892.2,False
'2012-09-19T14:00:00',7.42996,7.43326,7.42732,7.43215,1707.86,7.43169,7.43562,7.42832,7.43416,1607.86,True
'2012-09-19T15:00:00',7.43224,7.45248,7.43072,7.44391,2284.8999,7.43404,7.4544,7.43182,7.44525,2308.76,False
'2012-09-19T16:00:00',7.44108,7.45001,7.43723,7.44024,4396.1201,7.44432,7.45172,7.43969,7.44226,4374.52,False
'2012-09-19T17:00:00',7.44029,7.4481,7.43808,7.44494,2737.8899,7.44226,7.45049,7.43945,7.44709,2405.79,True
'2012-09-19T18:00:00',7.44498,7.44904,7.43777,7.4381,1294.8101,7.44792,7.45196,7.44161,7.44191,1252.13,False
'2012-09-19T19:00:00',7.4381,7.44385,7.43688,7.43953,924.7,7.44191,7.44744,7.44022,7.44302,976.82,False
'2012-09-19T20:00:00',7.43953,7.44351,7.43357,7.43761,817.62,7.44295,7.44737,7.43771,7.44147,878.06,False
'2012-09-19T21:00:00',7.43777,7.4403,7.4315,7.43592,490.57,7.44161,7.44558,7.43703,7.44058,417.85,True
'2012-09-19T22:00:00',7.43857,7.44529,7.43415,7.43798,785.82,7.44235,7.44933,7.43927,7.44492,799.39,True
'2012-09-19T23:00:00',7.43757,7.44546,7.4341,7.44284,468.14,7.44453,7.44973,7.4374,7.4455,472.33,False
'2012-09-20T00:00:00',7.44284,7.44284,7.43649,7.44116,268.35,7.445,7.44933,7.43907,7.44893,394.3,True
'2012-09-20T01:00:00',7.44116,7.44604,7.43473,7.43728,659.48,7.44893,7.44903,7.43926,7.43982,728.48,False
'2012-09-20T02:00:00',7.43647,7.44355,7.42679,7.43178,1216.37,7.44013,7.44932,7.43278,7.43453,1186.78,False
'2012-09-20T03:00:00',7.43178,7.44223,7.42794,7.4296,1825.08,7.43453,7.44858,7.43198,7.43226,1744.29,False
'2012-09-20T04:00:00',7.4296,7.43484,7.42839,7.43258,1157.65,7.43226,7.43734,7.43037,7.43524,1166.92,True
'2012-09-20T05:00:00',7.43257,7.44048,7.43079,7.43493,2025.13,7.43523,7.44391,7.43385,7.43753,1887.62,False
'2012-09-20T06:00:00',7.43487,7.43602,7.42881,7.43388,1601.0699,7.43753,7.43934,7.43087,7.43726,1805.41,True
'2012-09-20T07:00:00',7.43434,7.44473,7.4259,7.44394,4107.3799,7.437,7.44797,7.42836,7.44638,4048.49,True
'2012-09-20T08:00:00',7.4438,7.45872,7.43991,7.44245,3219.98,7.44624,7.45995,7.44092,7.44354,3241.1201,False
'2012-09-20T09:00:00',7.4423,7.4426,7.43497,7.43639,2597.53,7.44341,7.44426,7.43604,7.4375,2531.25,False
'2012-09-20T10:00:00',7.43626,7.43827,7.42827,7.4296,2639.02,7.43737,7.44024,7.42938,7.43069,2433.3301,False
'2012-09-20T11:00:00',7.4296,7.4296,7.41529,7.42566,2402.6499,7.43069,7.43069,7.417,7.42675,2542.5901,True
'2012-09-20T12:00:00',7.42557,7.4313,7.42061,7.43018,2103.29,7.42666,7.43241,7.42159,7.43127,2108.2,True
'2012-09-20T13:00:00',7.43018,7.43568,7.42187,7.42351,2176.6101,7.43127,7.43679,7.42296,7.42462,2250.7,True
'2012-09-20T14:00:00',7.4234,7.44228,7.42243,7.43388,3231.1699,7.42451,7.44423,7.42352,7.43497,3286.7,False
'2012-09-20T15:00:00',7.43388,7.44043,7.43179,7.43767,2549.46,7.43497,7.44154,7.4329,7.44083,2509.29,True
'2012-09-20T16:00:00',7.43738,7.44092,7.42938,7.42985,3442.29,7.44072,7.44311,7.43049,7.43093,3428.6201,False
'2012-09-20T17:00:00',7.42955,7.43689,7.42842,7.43513,2275.1599,7.43064,7.43838,7.42953,7.43713,2518.5701,False
'2012-09-20T18:00:00',7.43513,7.43539,7.43098,7.43359,723.45,7.43739,7.43842,7.43256,7.4367,766.09,False
'2012-09-20T19:00:00',7.43359,7.43564,7.42989,7.43299,906.48,7.43669,7.43782,7.43214,7.4362,906.04,True
'2012-09-20T20:00:00',7.43328,7.43888,7.42987,7.43123,1351.3199,7.43661,7.44153,7.43256,7.43428,1179.65,False
'2012-09-20T21:00:00',7.4312,7.43273,7.41886,7.42945,1375.23,7.43428,7.43657,7.42311,7.43275,1279.34,True
'2012-09-20T22:00:00',7.42933,7.44047,7.42376,7.43938,1286.72,7.43275,7.44462,7.42764,7.44442,1133.55,True
'2012-09-20T23:00:00',7.43668,7.4423,7.4299,7.43835,524.42,7.44702,7.4484,7.43101,7.44181,623.27,False
'2012-09-21T00:00:00',7.43852,7.43883,7.42478,7.43583,1534.91,7.44164,7.44372,7.43403,7.44353,1562.6899,False
'2012-09-21T01:00:00',7.43583,7.43818,7.42857,7.43391,6667.3999,7.44353,7.44353,7.43557,7.43989,6955.3198,True
'2012-09-21T02:00:00',7.43025,7.43899,7.42497,7.43007,1729.0,7.4353,7.44343,7.43109,7.4387,1476.87,False
'2012-09-21T03:00:00',7.4302,7.4335,7.42552,7.43159,3710.6799,7.4387,7.44072,7.43059,7.4366,3697.1001,True
'2012-09-21T04:00:00',7.43078,7.43615,7.42817,7.43488,2889.2,7.43651,7.44253,7.43099,7.43809,3073.3,True
'2012-09-21T05:00:00',7.43486,7.43585,7.43264,7.43435,2266.3799,7.43809,7.44382,7.4363,7.4378,2629.97,True
'2012-09-21T06:00:00',7.43456,7.43685,7.42816,7.43609,705.35,7.43803,7.44302,7.43393,7.4387,706.83,True
'2012-09-21T07:00:00',7.43567,7.43835,7.43307,7.43605,1648.13,7.43833,7.44232,7.4375,7.43849,1655.76,False
'2012-09-21T08:00:00',7.43613,7.43748,7.4247,7.43165,1564.59,7.43859,7.43977,7.42721,7.43238,1754.7,False
'2012-09-21T09:00:00',7.43165,7.43662,7.42757,7.4315,2168.3301,7.43255,7.43773,7.42868,7.43259,2114.1299,True
'2012-09-21T10:00:00',7.43166,7.43772,7.42781,7.43474,2045.99,7.43275,7.43881,7.42892,7.43585,2111.03,True
'2012-09-21T11:00:00',7.43485,7.439,7.42108,7.42317,2350.46,7.43594,7.44011,7.42303,7.42428,2437.23,False
'2012-09-21T12:00:00',7.42337,7.42431,7.41735,7.42328,1623.2,7.42448,7.42593,7.4182,7.42557,1624.4301,True
'2012-09-21T13:00:00',7.42318,7.42971,7.41384,7.42971,2563.3201,7.42557,7.43187,7.41548,7.43173,2484.6799,True
'2012-09-21T14:00:00',7.42998,7.43021,7.41801,7.43005,2522.3,7.43185,7.43214,7.41958,7.43116,2463.2,True
'2012-09-21T15:00:00',7.42995,7.43717,7.41802,7.41888,3028.9299,7.43104,7.43978,7.41911,7.41999,2933.1799,True
'2012-09-21T16:00:00',7.419,7.44753,7.41872,7.44753,3580.72,7.42011,7.44862,7.42003,7.44862,3583.6799,True
'2012-09-21T17:00:00',7.44763,7.45739,7.44243,7.4508,2755.6599,7.44872,7.45888,7.44372,7.45287,2675.4399,True
'2012-09-21T18:00:00',7.4508,7.46357,7.44361,7.46297,1516.63,7.45305,7.46625,7.44503,7.4657,1552.39,False
'2012-09-21T19:00:00',7.46287,7.46298,7.45818,7.46267,1111.84,7.46574,7.46603,7.46093,7.46595,1033.6801,False
'2012-09-21T20:00:00',7.46267,7.4628,7.4524,7.45397,1933.4,7.46595,7.46603,7.45625,7.45781,1858.37,False
'2012-09-21T21:00:00',7.45397,7.45714,7.44261,7.44729,1644.63,7.45781,7.45965,7.44781,7.45206,1814.34,False
'2012-09-21T22:00:00',7.44719,7.45387,7.44493,7.45096,390.77,7.45282,7.45893,7.4467,7.45205,381.47,True
'2012-09-23T23:00:00',7.44318,7.44919,7.43623,7.44424,374.43,7.45952,7.46987,7.44573,7.45696,378.49,False
'2012-09-24T00:00:00',7.44463,7.4492,7.43853,7.44601,181.24,7.45091,7.45697,7.44466,7.45553,165.99,True
'2012-09-24T01:00:00',7.4469,7.45987,7.43578,7.45195,1692.4301,7.45464,7.46736,7.44318,7.45627,1574.3,False
'2012-09-24T02:00:00',7.45195,7.45843,7.44323,7.44706,1226.66,7.45602,7.46359,7.44509,7.45083,1316.83,True
'2012-09-24T03:00:00',7.44634,7.46223,7.44015,7.44359,1310.6801,7.44745,7.46563,7.4436,7.44456,1381.66,False
'2012-09-24T04:00:00',7.44335,7.44863,7.4353,7.44166,1194.22,7.44444,7.45392,7.4388,7.44779,1327.46,False
'2012-09-24T05:00:00',7.44166,7.44655,7.43629,7.44208,382.82,7.44773,7.45071,7.43912,7.44702,486.53,False
'2012-09-24T06:00:00',7.44196,7.4441,7.43992,7.44371,406.84,7.44727,7.45003,7.44322,7.44997,451.17,True
'2012-09-24T07:00:00',7.44397,7.45208,7.44316,7.44668,3611.5801,7.45003,7.45627,7.44559,7.44914,3449.8601,True
'2012-09-24T08:00:00',7.44681,7.45347,7.44198,7.45345,2563.8101,7.44927,7.45458,7.44309,7.45454,2616.72,True
'2012-09-24T09:00:00',7.45281,7.46036,7.45173,7.45251,2587.95,7.4539,7.46202,7.45342,7.45517,2506.21,False
'2012-09-24T10:00:00',7.45263,7.45605,7.44038,7.44164,2533.22,7.45517,7.45714,7.44139,7.44275,2646.73,False
'2012-09-24T11:00:00',7.44175,7.44488,7.43804,7.4407,2000.08,7.44284,7.44597,7.43915,7.44179,2211.0,False
'2012-09-24T12:00:00',7.44073,7.44464,7.43927,7.4444,1301.42,7.44182,7.44604,7.44041,7.44541,1349.6,True
'2012-09-24T13:00:00',7.44447,7.44863,7.44121,7.44647,1585.74,7.44541,7.44972,7.44232,7.44758,1635.25,False
'2012-09-24T14:00:00',7.4464,7.44662,7.43372,7.44226,2766.72,7.44749,7.44771,7.43482,7.44335,2827.3701,False
'2012-09-24T15:00:00',7.44226,7.44415,7.43724,7.43833,1576.0,7.44337,7.44498,7.43835,7.43944,1553.9301,False
'2012-09-24T16:00:00',7.43922,7.44075,7.42608,7.42627,2192.3701,7.44026,7.44224,7.42737,7.42738,2217.1101,False
'2012-09-24T17:00:00',7.42698,7.43117,7.42433,7.42592,1092.71,7.42762,7.43228,7.42541,7.42703,1018.1,False
'2012-09-24T18:00:00',7.42569,7.43018,7.42488,7.42969,679.83,7.42733,7.43292,7.42668,7.43241,604.46,True
'2012-09-24T19:00:00',7.42948,7.43096,7.42468,7.43036,918.87,7.43252,7.43479,7.42722,7.43341,785.06,True
'2012-09-24T20:00:00',7.43044,7.43778,7.42903,7.43752,801.66,7.43341,7.44087,7.43167,7.44087,617.73,False
'2012-09-24T21:00:00',7.43737,7.4376,7.42605,7.42838,924.56,7.44072,7.44103,7.4298,7.43224,849.77,False
'2012-09-24T22:00:00',7.42838,7.43237,7.42296,7.42698,821.86,7.43224,7.43592,7.42561,7.43342,961.98,False
'2012-09-24T23:00:00',7.42658,7.42781,7.42258,7.42636,308.73,7.43322,7.43488,7.42682,7.429,282.27,True
'2012-09-25T00:00:00',7.42611,7.42894,7.42362,7.42552,374.19,7.42925,7.4331,7.42677,7.42786,357.29,True
'2012-09-25T01:00:00',7.42529,7.4297,7.42465,7.4272,461.07,7.4274,7.43502,7.42668,7.43065,480.04,False
'2012-09-25T02:00:00',7.42729,7.42958,7.42421,7.42724,678.54,7.43074,7.43393,7.42707,7.42935,690.39,True
'2012-09-25T03:00:00',7.42724,7.43098,7.4255,7.4282,422.01,7.42957,7.43538,7.42917,7.43126,403.38,True
'2012-09-25T04:00:00',7.42748,7.43162,7.42308,7.43,526.46,7.42986,7.43523,7.42784,7.433,537.99,False
'2012-09-25T05:00:00',7.43005,7.43101,7.4265,7.42763,536.34,7.43307,7.43554,7.42855,7.43049,514.56,False
'2012-09-25T06:00:00',7.42766,7.42819,7.42481,7.42674,455.55,7.4303,7.43212,7.42698,7.42907,450.79,False
'2012-09-25T07:00:00',7.42673,7.42772,7.42423,7.42506,1787.35,7.42907,7.43182,7.42658,7.4275,1625.11,False
'2012-09-25T08:00:00',7.42516,7.42772,7.42144,7.42203,1554.26,7.42762,7.42883,7.42255,7.42312,1651.2,False
'2012-09-25T09:00:00',7.42193,7.42481,7.39217,7.40566,4917.27,7.42304,7.4259,7.39551,7.40677,4771.3799,False
'2012-09-25T10:00:00',7.40559,7.40564,7.38112,7.38234,3116.96,7.40668,7.40673,7.38223,7.38345,3272.49,False
'2012-09-25T11:00:00',7.38093,7.39474,7.37624,7.38866,3133.29,7.38242,7.39588,7.37746,7.38975,2870.55,True
'2012-09-25T12:00:00',7.38866,7.39707,7.38812,7.39301,1774.1899,7.38975,7.39896,7.38923,7.3941,1761.4,False
'2012-09-25T13:00:00',7.39289,7.39611,7.38967,7.39555,2294.24,7.39398,7.39723,7.39078,7.39666,2281.0901,True
'2012-09-25T14:00:00',7.39544,7.40077,7.39305,7.39457,2019.1899,7.39655,7.40186,7.39416,7.39568,2032.88,True
'2012-09-25T15:00:00',7.39459,7.40803,7.39361,7.40498,2653.72,7.39568,7.40912,7.39472,7.40752,2687.25,False
'2012-09-25T16:00:00',7.40498,7.40796,7.39796,7.39873,2574.1201,7.40752,7.40907,7.39905,7.39984,2593.97,False
'2012-09-25T17:00:00',7.3989,7.40032,7.38782,7.39192,2230.1699,7.39984,7.40141,7.38893,7.39303,2191.6599,True
'2012-09-25T18:00:00',7.39117,7.40315,7.38762,7.39559,2328.23,7.39318,7.40588,7.38874,7.39868,2255.1001,False
'2012-09-25T19:00:00',7.39509,7.39868,7.39182,7.39846,1111.51,7.39813,7.40162,7.39502,7.40152,1120.12,False
'2012-09-25T20:00:00',7.39846,7.39846,7.38938,7.39053,927.46,7.40145,7.40145,7.39229,7.39437,1045.58,False
'2012-09-25T21:00:00',7.39066,7.39226,7.38551,7.39121,1225.95,7.3945,7.39574,7.38764,7.39452,1179.75,True
'2012-09-25T22:00:00',7.39121,7.3948,7.38568,7.3948,898.78,7.39452,7.39855,7.38983,7.39855,791.26,True
'2012-09-25T23:00:00',7.39509,7.3956,7.38586,7.38757,340.61,7.39785,7.39785,7.38955,7.39331,283.33,False
'2012-09-26T00:00:00',7.38808,7.39258,7.38669,7.38797,307.84,7.39331,7.39536,7.3891,7.39493,299.75,False
'2012-09-26T01:00:00',7.38797,7.38948,7.38664,7.38777,601.58,7.39493,7.39533,7.38945,7.39043,513.64,False
'2012-09-26T02:00:00',7.38777,7.38798,7.38067,7.38582,1990.0699,7.39043,7.39237,7.38316,7.38873,1956.85,False
'2012-09-26T03:00:00',7.38582,7.38632,7.37621,7.37777,1081.84,7.38873,7.38915,7.37843,7.38123,1053.77,False
'2012-09-26T04:00:00',7.37774,7.38197,7.3761,7.381,612.26,7.38126,7.38617,7.37927,7.38364,602.9,True
'2012-09-26T05:00:00',7.381,7.39299,7.37792,7.3814,1010.06,7.38366,7.39455,7.38216,7.38743,978.94,False
'2012-09-26T06:00:00',7.38141,7.38295,7.37585,7.38078,942.9,7.38743,7.38752,7.37787,7.38344,860.32,True
'2012-09-26T07:00:00',7.38055,7.3851,7.37937,7.38327,743.24,7.38367,7.38834,7.38323,7.38552,723.01,True
'2012-09-26T08:00:00',7.38344,7.39387,7.38177,7.38907,1923.62,7.38552,7.39496,7.38309,7.39016,1899.46,True
'2012-09-26T09:00:00',7.38916,7.39577,7.3814,7.38337,2664.95,7.39025,7.39688,7.38268,7.38783,2798.28,False
'2012-09-26T10:00:00',7.38387,7.39469,7.38331,7.38632,1972.35,7.38853,7.39578,7.38442,7.38741,1998.0699,False
'2012-09-26T11:00:00',7.38622,7.39271,7.3819,7.39149,2045.62,7.38733,7.3938,7.38301,7.3926,1941.75,True
'2012-09-26T12:00:00',7.39172,7.40111,7.39063,7.39664,1796.02,7.3926,7.40219,7.39172,7.39775,1905.3,True
'2012-09-26T13:00:00',7.39642,7.40383,7.39487,7.39535,1924.86,7.39753,7.40494,7.39596,7.39646,2065.7,True
'2012-09-26T14:00:00',7.39517,7.40826,7.39392,7.40629,2065.3601,7.39626,7.4101,7.39488,7.4074,2234.29,True
'2012-09-26T15:00:00',7.40638,7.42044,7.40611,7.40771,2851.0701,7.40749,7.42155,7.40723,7.41133,2885.1699,False
'2012-09-26T16:00:00',7.40778,7.41798,7.40368,7.41769,3197.46,7.41132,7.41868,7.40477,7.41867,3088.78,False
'2012-09-26T17:00:00',7.41748,7.41748,7.40156,7.40252,2419.1799,7.4183,7.41836,7.40265,7.40363,2318.24,False
'2012-09-26T18:00:00',7.40251,7.41026,7.39603,7.39857,1477.75,7.4045,7.41136,7.39695,7.4014,1519.04,False
'2012-09-26T19:00:00',7.39837,7.39931,7.39616,7.39914,633.05,7.4014,7.40263,7.39813,7.40262,557.92,True
'2012-09-26T20:00:00',7.39855,7.40193,7.39177,7.39177,827.25,7.40241,7.40503,7.39471,7.39471,755.31,False
'2012-09-26T21:00:00',7.39186,7.40014,7.39163,7.39798,842.54,7.39471,7.40367,7.3945,7.40367,896.01,True
'2012-09-26T22:00:00',7.39806,7.4072,7.39224,7.39967,1582.62,7.40345,7.41002,7.39711,7.40493,1562.39,True
'2012-09-26T23:00:00',7.39947,7.40946,7.39616,7.40619,850.5,7.40483,7.41337,7.39888,7.41171,923.63,True
'2012-09-27T00:00:00',7.40595,7.41126,7.39839,7.40297,1681.6,7.41195,7.41563,7.40365,7.40406,1989.64,False
'2012-09-27T01:00:00',7.40263,7.41042,7.39347,7.40303,3838.98,7.40491,7.41482,7.39604,7.40567,4041.3401,False
'2012-09-27T02:00:00',7.40344,7.40528,7.39239,7.39654,864.9,7.40592,7.40794,7.39472,7.39918,966.71,False
'2012-09-27T03:00:00',7.39663,7.39988,7.39551,7.3988,1798.97,7.39929,7.40504,7.39733,7.40239,1872.58,True
'2012-09-27T04:00:00',7.39741,7.41022,7.3974,7.40273,2475.6201,7.40241,7.41457,7.40093,7.40537,2416.3101,False
'2012-09-27T05:00:00',7.40286,7.40312,7.4,7.40189,1812.6,7.40552,7.40691,7.4027,7.40455,1748.79,True
'2012-09-27T06:00:00',7.40194,7.40302,7.39864,7.40182,430.97,7.4046,7.40743,7.40229,7.40446,426.65,True
'2012-09-27T07:00:00',7.40205,7.40429,7.40151,7.4032,430.7,7.40471,7.40736,7.40457,7.40564,403.73,True
'2012-09-27T08:00:00',7.40311,7.41394,7.39919,7.41333,1447.49,7.40555,7.41505,7.4014,7.41444,1408.3199,True
'2012-09-27T09:00:00',7.41325,7.41706,7.40778,7.41256,2372.6299,7.41436,7.41823,7.40889,7.41365,2348.3999,False
'2012-09-27T10:00:00',7.41256,7.41317,7.40803,7.41068,1301.51,7.41365,7.41455,7.40914,7.41262,1234.41,False
'2012-09-27T11:00:00',7.41077,7.41078,7.39527,7.40144,2018.15,7.41272,7.41272,7.39648,7.40334,2050.8201,False
'2012-09-27T12:00:00',7.40148,7.40278,7.38775,7.38792,1846.83,7.40333,7.40436,7.38957,7.38983,1996.24,False
'2012-09-27T13:00:00',7.38782,7.38782,7.37258,7.38019,2009.17,7.38972,7.38972,7.3745,7.38202,2139.6499,False
'2012-09-27T14:00:00',7.38019,7.38491,7.37849,7.38034,2005.64,7.38215,7.38749,7.38063,7.38266,1994.36,False
'2012-09-27T15:00:00',7.38034,7.3849,7.36808,7.37848,1978.2,7.38266,7.38693,7.37056,7.38106,1925.2,False
'2012-09-27T16:00:00',7.37812,7.37919,7.35837,7.36028,2113.47,7.38106,7.38106,7.36047,7.36181,1937.0,False
'2012-09-27T17:00:00',7.36011,7.36848,7.35697,7.36648,2177.28,7.36181,7.3696,7.35899,7.36943,2195.0701,True
'2012-09-27T18:00:00',7.36658,7.37486,7.35929,7.37068,1663.23,7.36933,7.37752,7.36038,7.37328,1641.17,False
'2012-09-27T19:00:00',7.37057,7.37266,7.36618,7.37232,1208.79,7.37324,7.37475,7.3673,7.3742,1180.09,True
'2012-09-27T20:00:00',7.37232,7.37851,7.37102,7.37778,1167.83,7.37433,7.38124,7.37348,7.38009,1106.4399,False
'2012-09-27T21:00:00',7.37748,7.37748,7.37243,7.37319,574.34,7.38009,7.38015,7.37515,7.37695,525.4,False
'2012-09-27T22:00:00',7.37313,7.37492,7.36652,7.37097,539.18,7.37679,7.37702,7.37004,7.37702,475.52,True
'2012-09-27T23:00:00',7.36673,7.37682,7.36572,7.37246,320.5,7.37702,7.38101,7.37344,7.37548,314.94,False
'2012-09-28T00:00:00',7.37246,7.37334,7.36213,7.3684,472.25,7.3761,7.38003,7.36682,7.37481,621.81,False
'2012-09-28T01:00:00',7.36841,7.37393,7.3682,7.37144,2072.29,7.37481,7.37704,7.37271,7.37408,2239.3701,False
'2012-09-28T02:00:00',7.37153,7.37259,7.36958,7.37087,523.08,7.37417,7.37623,7.37254,7.37351,594.17,False
'2012-09-28T03:00:00',7.37078,7.37238,7.36827,7.36832,1628.46,7.37344,7.37665,7.37098,7.37098,1574.49,False
'2012-09-28T04:00:00',7.36854,7.37147,7.36447,7.36533,814.57,7.37118,7.37572,7.36823,7.36977,751.53,False
'2012-09-28T05:00:00',7.36533,7.37092,7.36344,7.3686,760.38,7.36979,7.37278,7.36639,7.37124,730.51,False
'2012-09-28T06:00:00',7.36863,7.36947,7.36794,7.36944,353.79,7.37127,7.37213,7.37095,7.3721,410.13,True
'2012-09-28T07:00:00',7.36946,7.37047,7.36851,7.36964,515.64,7.3721,7.37213,7.37093,7.37208,705.21,True
'2012-09-28T08:00:00',7.36944,7.37904,7.36887,7.37809,1659.0,7.3719,7.38015,7.37049,7.37918,1618.84,False
'2012-09-28T09:00:00',7.37793,7.37808,7.36871,7.37117,2314.9199,7.37904,7.37919,7.3697,7.3751,2266.77,True
'2012-09-28T10:00:00',7.36762,7.37763,7.35616,7.35775,3886.51,7.37694,7.38222,7.35767,7.35884,3735.5901,False
'2012-09-28T11:00:00',7.35782,7.37269,7.35691,7.36581,2849.26,7.35891,7.37371,7.35801,7.3669,2799.1201,False
'2012-09-28T12:00:00',7.36581,7.36733,7.35911,7.36532,2039.7,7.3669,7.36842,7.36043,7.36643,2038.91,True
'2012-09-28T13:00:00',7.36544,7.36762,7.36127,7.36586,3581.5901,7.36653,7.36907,7.36256,7.36722,3523.3799,True
'2012-09-28T14:00:00',7.36587,7.37461,7.36543,7.37201,5922.1802,7.36722,7.37551,7.367,7.3736,5986.5898,True
'2012-09-28T15:00:00',7.37191,7.38233,7.36944,7.37372,5236.2002,7.37348,7.3839,7.3707,7.37531,5006.8901,False
'2012-09-28T16:00:00',7.3737,7.37386,7.35958,7.36411,5827.0098,7.37522,7.37543,7.36115,7.36535,5970.79,True
'2012-09-28T17:00:00',7.36455,7.3745,7.36181,7.36921,4840.2998,7.36568,7.37655,7.36401,7.37125,5047.71,True
'2012-09-28T18:00:00',7.36923,7.37721,7.36737,7.37603,2825.21,7.37131,7.38013,7.37024,7.37795,3216.8201,False
'2012-09-28T19:00:00',7.3758,7.3758,7.36149,7.36476,1102.5601,7.37795,7.37825,7.36247,7.3676,1126.99,False
'2012-09-28T20:00:00',7.36466,7.36467,7.35355,7.35636,1314.99,7.3676,7.3676,7.35656,7.35894,1322.61,False
'2012-09-28T21:00:00',7.35791,7.36343,7.35454,7.36111,894.5,7.36103,7.36645,7.35675,7.36431,1162.5699,True
'2012-09-28T22:00:00',7.36102,7.36833,7.35018,7.3613,600.62,7.36372,7.3708,7.35575,7.36289,886.74,False
'2012-09-30T23:00:00',7.35965,7.36348,7.35538,7.35857,369.36,7.3676,7.37412,7.35844,7.36659,374.35,False
'2012-10-01T00:00:00',7.36149,7.36211,7.35717,7.36017,386.96,7.36659,7.36901,7.35948,7.36249,410.91,True
'2012-10-01T01:00:00',7.3614,7.36707,7.35098,7.36045,3039.5801,7.36812,7.37192,7.35396,7.36302,2656.8601,False
'2012-10-01T02:00:00',7.36045,7.36553,7.35415,7.35758,1059.89,7.36311,7.36804,7.35708,7.36333,1121.11,True
'2012-10-01T03:00:00',7.35778,7.36594,7.35758,7.35928,1576.66,7.36342,7.36813,7.36003,7.36192,1677.26,False
'2012-10-01T04:00:00',7.35925,7.36103,7.35807,7.35846,487.09,7.36191,7.36293,7.36013,7.36112,513.9,False
'2012-10-01T05:00:00',7.3584,7.36032,7.35412,7.35947,870.03,7.36104,7.36263,7.35764,7.36193,891.54,True
'2012-10-01T06:00:00',7.35651,7.36042,7.35651,7.35952,490.09,7.35966,7.36341,7.35966,7.36163,627.61,False
'2012-10-01T07:00:00',7.35952,7.36038,7.35737,7.35776,1063.38,7.36152,7.36221,7.35958,7.35977,1286.29,True
'2012-10-01T08:00:00',7.35767,7.36928,7.35727,7.36725,2787.6799,7.35977,7.37102,7.35838,7.37073,2745.8301,True
'2012-10-01T09:00:00',7.36728,7.37616,7.36224,7.36937,3687.3999,7.37073,7.37758,7.36362,7.37133,3740.52,True
'2012-10-01T10:00:00',7.36948,7.37824,7.36761,7.36904,3624.0901,7.37142,7.37913,7.36843,7.37002,3991.9399,False
'2012-10-01T11:00:00',7.36896,7.37729,7.36867,7.37122,3763.0701,7.37002,7.37846,7.36977,7.37219,4060.29,False
'2012-10-01T12:00:00',7.37102,7.37692,7.36456,7.37692,2468.8701,7.37213,7.37801,7.36587,7.37801,2428.1101,True
'2012-10-01T13:00:00',7.37705,7.38213,7.37457,7.37881,2978.0601,7.37816,7.38324,7.3756,7.37992,2995.5,True
'2012-10-01T14:00:00',7.37871,7.39079,7.37681,7.38649,3640.6399,7.37982,7.39204,7.37792,7.38758,3650.24,False
'2012-10-01T15:00:00',7.38678,7.38947,7.38166,7.38229,3676.3,7.38789,7.39056,7.38275,7.38451,3527.95,False
'2012-10-01T16:00:00',7.38244,7.38859,7.38007,7.38467,3657.1699,7.38466,7.38959,7.38091,7.38578,3754.8999,True
'2012-10-01T17:00:00',7.38477,7.393,7.38453,7.39034,2212.8501,7.38588,7.39512,7.38562,7.39208,2371.6399,False
'2012-10-01T18:00:00',7.39023,7.39277,7.38327,7.39114,1507.58,7.39233,7.39524,7.38438,7.39339,1380.3101,False
'2012-10-01T19:00:00',7.39121,7.39238,7.38762,7.38836,1318.8101,7.39358,7.39497,7.38949,7.39047,1090.36,True
'2012-10-01T20:00:00',7.38816,7.39251,7.38627,7.38709,822.0,7.39062,7.39502,7.38893,7.38952,824.52,False
'2012-10-01T21:00:00',7.38698,7.38928,7.37601,7.38092,1495.8199,7.38952,7.39183,7.37842,7.38412,1323.73,False
'2012-10-01T22:00:00',7.38091,7.38745,7.37692,7.38507,1223.47,7.38413,7.39152,7.37973,7.38953,1215.74,False
'2012-10-01T23:00:00',7.38298,7.38678,7.37526,7.38168,323.55,7.3861,7.39129,7.38151,7.38444,313.04,False
'2012-10-02T00:00:00',7.38367,7.385,7.37845,7.3837,421.47,7.38635,7.39008,7.38111,7.38584,402.42,True
'2012-10-02T01:00:00',7.38427,7.38652,7.38051,7.38652,1371.77,7.38538,7.39052,7.38316,7.38916,1360.2,False
'2012-10-02T02:00:00',7.38647,7.38647,7.38125,7.38235,370.8,7.38913,7.39033,7.38411,7.38499,397.75,False
'2012-10-02T03:00:00',7.3819,7.38521,7.37709,7.37979,695.77,7.38412,7.38747,7.37984,7.3829,779.95,False
'2012-10-02T04:00:00',7.38009,7.38059,7.37867,7.3795,510.69,7.38284,7.38489,7.38149,7.38214,476.25,False
'2012-10-02T05:00:00',7.37933,7.3806,7.37333,7.37718,652.22,7.38425,7.38425,7.37754,7.38038,619.34,True
'2012-10-02T06:00:00',7.37717,7.38927,7.3765,7.38421,1517.35,7.38062,7.39154,7.37986,7.38687,1516.01,False
'2012-10-02T07:00:00',7.3848,7.38826,7.38364,7.38592,588.57,7.3871,7.38983,7.38502,7.38838,589.0,False
'2012-10-02T08:00:00',7.38651,7.38651,7.37731,7.37936,1662.38,7.38862,7.38883,7.37862,7.38047,1812.74,False
'2012-10-02T09:00:00',7.37913,7.38088,7.37453,7.37752,2928.48,7.38021,7.38161,7.37547,7.37852,2850.75,True
'2012-10-02T10:00:00',7.37755,7.38165,7.37403,7.37907,2074.5,7.37864,7.38253,7.37512,7.38008,2104.24,True
'2012-10-02T11:00:00',7.37907,7.3848,7.37362,7.38024,4714.1401,7.37998,7.38615,7.37471,7.38133,4863.9502,False
'2012-10-02T12:00:00',7.38033,7.38395,7.37579,7.37735,2017.0601,7.38144,7.38506,7.3769,7.37846,2029.61,False
'2012-10-02T13:00:00',7.37746,7.37919,7.36199,7.36501,3471.03,7.37855,7.38026,7.36312,7.36607,3494.8401,False
'2012-10-02T14:00:00',7.36501,7.3785,7.36496,7.36684,2789.55,7.36612,7.3791,7.36607,7.36793,2811.05,False
'2012-10-02T15:00:00',7.36691,7.37757,7.36478,7.37235,3543.6101,7.36797,7.37841,7.36587,7.37346,3512.8601,False
'2012-10-02T16:00:00',7.3722,7.37285,7.36338,7.36436,3572.1899,7.37331,7.37394,7.36434,7.36543,3360.78,False
'2012-10-02T17:00:00',7.36408,7.3674,7.35611,7.35961,3712.3101,7.36517,7.36854,7.35709,7.36152,3587.74,False
'2012-10-02T18:00:00',7.35951,7.36378,7.35386,7.36235,1588.99,7.36143,7.36622,7.35604,7.36509,1559.6899,True
'2012-10-02T19:00:00',7.36235,7.37211,7.35904,7.36829,1588.54,7.36515,7.37472,7.36015,7.37103,1606.97,False
'2012-10-02T20:00:00',7.36829,7.37067,7.36477,7.36967,657.64,7.37104,7.37336,7.36746,7.37191,675.7,True
'2012-10-02T21:00:00',7.36967,7.37447,7.36493,7.37018,987.64,7.37168,7.37741,7.36953,7.37333,1066.16,False
'2012-10-02T22:00:00',7.37011,7.3724,7.36558,7.37028,967.93,7.37323,7.37481,7.36889,7.37462,870.81,True
'2012-10-02T23:00:00',7.36818,7.37522,7.3596,7.36918,473.12,7.37462,7.37788,7.36405,7.37182,558.2,False
'2012-10-03T00:00:00',7.36894,7.37001,7.36254,7.36944,811.33,7.37036,7.37315,7.36534,7.37055,794.31,True
'2012-10-03T01:00:00',7.36887,7.37342,7.36426,7.36945,3299.9399,7.37122,7.37596,7.36713,7.37142,2992.1299,False
'2012-10-03T02:00:00',7.36945,7.37213,7.36932,7.3704,532.62,7.37166,7.37463,7.37157,7.37304,702.62,False
'2012-10-03T03:00:00',7.3704,7.37164,7.36143,7.36658,1721.46,7.37304,7.37368,7.36407,7.36924,1676.49,True
'2012-10-03T04:00:00',7.36658,7.37732,7.3643,7.37568,1448.49,7.36912,7.38067,7.36695,7.37936,1333.55,True
'2012-10-03T05:00:00',7.37595,7.37935,7.37374,7.3785,1258.25,7.37938,7.38323,7.37638,7.38143,1159.36,True
'2012-10-03T06:00:00',7.37873,7.38401,7.37846,7.38287,985.94,7.38139,7.38556,7.38131,7.38512,1115.55,False
'2012-10-03T07:00:00',7.38287,7.38328,7.37877,7.37977,1420.5699,7.38513,7.38513,7.38091,7.38188,1422.4399,True
'2012-10-03T08:00:00',7.37977,7.38846,7.37849,7.38703,3451.9099,7.38197,7.38957,7.37975,7.38814,3462.1499,True
'2012-10-03T09:00:00',7.38783,7.39931,7.3865,7.38984,4376.1802,7.38862,7.40042,7.38759,7.39093,4470.6802,True
'2012-10-03T10:00:00',7.38976,7.39979,7.38827,7.39224,3762.3101,7.39085,7.40075,7.38936,7.39333,3717.5601,True
'2012-10-03T11:00:00',7.39181,7.40513,7.39059,7.40133,2443.1201,7.39191,7.40622,7.39161,7.40244,2517.03,True
'2012-10-03T12:00:00',7.40125,7.40876,7.39828,7.40793,2470.49,7.40236,7.40985,7.39936,7.40902,2560.3,True
'2012-10-03T13:00:00',7.40793,7.41061,7.4017,7.40555,2488.4099,7.40882,7.4117,7.40278,7.40666,2560.0701,True
'2012-10-03T14:00:00',7.40573,7.41811,7.40538,7.40895,3738.0601,7.40678,7.41914,7.40648,7.41004,3828.9099,True
'2012-10-03T15:00:00',7.40903,7.42495,7.40876,7.41536,5282.52,7.41012,7.42604,7.40981,7.41712,5264.8599,True
'2012-10-03T16:00:00',7.41525,7.429,7.41341,7.42862,5178.3101,7.41748,7.43009,7.4145,7.42973,5039.9102,True
'2012-10-03T17:00:00',7.42854,7.43903,7.42735,7.43229,3548.3601,7.42963,7.44012,7.42843,7.43338,3483.1799,False
'2012-10-03T18:00:00',7.43187,7.4359,7.43025,7.43556,1351.5699,7.43371,7.43862,7.43153,7.4382,1307.2,True
'2012-10-03T19:00:00',7.43536,7.43682,7.43247,7.43651,1135.52,7.43801,7.43893,7.4343,7.43885,861.56,True
'2012-10-03T20:00:00',7.43651,7.43867,7.42985,7.43092,1192.52,7.43888,7.44066,7.43186,7.43364,970.0,False
'2012-10-03T21:00:00',7.43092,7.43317,7.43071,7.43246,846.92,7.43364,7.43568,7.43288,7.43475,737.21,True
'2012-10-03T22:00:00',7.43246,7.43367,7.42737,7.42947,1285.36,7.43477,7.43557,7.42861,7.43453,1029.74,False
'2012-10-03T23:00:00',7.42917,7.43193,7.42277,7.43094,340.1,7.43473,7.43488,7.42567,7.4336,378.48,True
'2012-10-04T00:00:00',7.42728,7.43569,7.42728,7.43405,1409.97,7.43406,7.4386,7.43237,7.43837,1632.64,True
'2012-10-04T01:00:00',7.4334,7.43712,7.42963,7.43545,733.31,7.43837,7.43953,7.43409,7.43791,804.97,False
'2012-10-04T02:00:00',7.43525,7.43587,7.43329,7.43476,426.64,7.43791,7.43851,7.43573,7.4374,465.34,True
'2012-10-04T03:00:00',7.43407,7.4383,7.43305,7.43707,565.0,7.43718,7.44039,7.43684,7.43915,583.71,True
'2012-10-04T04:00:00',7.43707,7.43998,7.4365,7.43988,590.31,7.43908,7.44202,7.43902,7.44202,490.66,True
'2012-10-04T05:00:00',7.43988,7.44032,7.43697,7.43715,459.9,7.44201,7.44243,7.44016,7.44058,429.57,False
'2012-10-04T06:00:00',7.43715,7.43821,7.43458,7.43541,456.79,7.44043,7.44212,7.43807,7.43807,445.14,False
'2012-10-04T07:00:00',7.43541,7.4364,7.43437,7.43487,815.41,7.43807,7.43904,7.43582,7.43682,817.01,False
'2012-10-04T08:00:00',7.43487,7.43619,7.42466,7.42604,2463.0601,7.43694,7.43728,7.42572,7.42715,2360.4199,True
'2012-10-04T09:00:00',7.42613,7.43672,7.42252,7.43402,3806.74,7.42715,7.43742,7.42343,7.43482,3877.6499,True
'2012-10-04T10:00:00',7.43375,7.43791,7.41967,7.42262,4082.8301,7.43482,7.439,7.42078,7.42373,4115.6802,False
'2012-10-04T11:00:00',7.42263,7.42731,7.42226,7.42627,2093.5601,7.42374,7.42823,7.42336,7.42755,2068.6001,True
'2012-10-04T12:00:00',7.42627,7.42773,7.42087,7.42198,2495.6699,7.42734,7.42877,7.42195,7.42307,2494.25,False
'2012-10-04T13:00:00',7.42208,7.42539,7.41984,7.42347,2420.4199,7.42301,7.4265,7.42093,7.42551,2353.1499,True
'2012-10-04T14:00:00',7.42338,7.43306,7.42267,7.42787,5085.2598,7.42551,7.43492,7.42352,7.42896,4996.7202,True
'2012-10-04T15:00:00',7.42786,7.43584,7.42219,7.42219,3546.3301,7.42897,7.43705,7.4233,7.4233,3335.3501,False
'2012-10-04T16:00:00',7.42205,7.42417,7.41269,7.42138,4094.26,7.42314,7.42532,7.41363,7.42247,4259.1602,True
'2012-10-04T17:00:00',7.42148,7.42819,7.41447,7.41477,3667.6699,7.42257,7.4293,7.41521,7.41579,3694.26,False
'2012-10-04T18:00:00',7.41477,7.4155,7.40696,7.41202,1845.4399,7.41603,7.41793,7.40803,7.41458,1858.99,True
'2012-10-04T19:00:00',7.41202,7.41679,7.41075,7.41162,1350.04,7.41452,7.41777,7.41223,7.4152,1212.65,False
'2012-10-04T20:00:00',7.41192,7.41339,7.40896,7.41036,769.79,7.4152,7.41602,7.41181,7.4128,539.6,True
'2012-10-04T21:00:00',7.41036,7.41613,7.41025,7.41172,1014.75,7.41265,7.41772,7.41224,7.41409,774.38,True
'2012-10-04T22:00:00',7.41194,7.42111,7.41055,7.41356,1712.35,7.41465,7.42302,7.41328,7.41629,1656.1801,False
'2012-10-04T23:00:00',7.41339,7.41648,7.40958,7.41342,342.12,7.41606,7.41952,7.41192,7.41446,354.4,True
'2012-10-05T00:00:00',7.41342,7.42192,7.41035,7.42002,1551.9399,7.41623,7.42543,7.41391,7.42443,1622.78,False
'2012-10-05T01:00:00',7.41937,7.42114,7.41571,7.41673,1204.49,7.42442,7.42493,7.41837,7.41939,1346.9301,True
'2012-10-05T02:00:00',7.41698,7.42726,7.41475,7.42588,1128.37,7.41962,7.42953,7.41883,7.42688,1333.09,True
'2012-10-05T03:00:00',7.42588,7.43,7.42545,7.42812,930.04,7.42802,7.43104,7.42721,7.43092,1257.49,False
'2012-10-05T04:00:00',7.42812,7.42911,7.42566,7.42782,372.6,7.43102,7.43103,7.42908,7.43048,419.74,False
'2012-10-05T05:00:00',7.42794,7.42851,7.42579,7.42821,637.23,7.43058,7.43093,7.42752,7.43012,810.58,True
'2012-10-05T06:00:00',7.42821,7.42947,7.42677,7.42896,741.09,7.43013,7.43103,7.42802,7.43103,1046.74,True
'2012-10-05T07:00:00',7.42896,7.42988,7.42492,7.42545,1117.58,7.43092,7.43103,7.42713,7.42763,1427.1,False
'2012-10-05T08:00:00',7.42543,7.42787,7.41704,7.41817,1603.49,7.42762,7.42911,7.41813,7.41928,1692.9,False
'2012-10-05T09:00:00',7.41794,7.41811,7.40577,7.40747,2046.79,7.41902,7.41922,7.40828,7.41092,1991.5699,False
'2012-10-05T10:00:00',7.40737,7.40737,7.38907,7.39657,2685.1299,7.41023,7.41032,7.39013,7.39863,2807.55,False
'2012-10-05T11:00:00',7.39657,7.39838,7.38817,7.39587,1293.52,7.39863,7.40073,7.39003,7.39793,1193.45,False
'2012-10-05T12:00:00',7.39533,7.39717,7.38932,7.39247,1168.09,7.39733,7.39913,7.39123,7.39434,1121.77,False
'2012-10-05T13:00:00',7.39247,7.39587,7.38505,7.39535,1027.34,7.39392,7.39766,7.38574,7.39723,1017.42,True
'2012-10-05T14:00:00',7.39525,7.39687,7.38097,7.3834,2372.6599,7.39726,7.39876,7.38273,7.38499,2315.8601,True
'2012-10-05T15:00:00',7.3834,7.40608,7.38268,7.4054,4743.1699,7.38499,7.40696,7.38423,7.40651,4647.0098,True
'2012-10-05T16:00:00',7.4055,7.40835,7.39747,7.39856,5315.0601,7.40661,7.40926,7.39841,7.39965,5334.4902,False
'2012-10-05T17:00:00',7.39869,7.40203,7.38477,7.39504,4090.6899,7.39965,7.40339,7.38578,7.39613,4151.4399,True
'2012-10-05T18:00:00',7.39484,7.40407,7.39024,7.40071,4227.21,7.39638,7.40577,7.39129,7.40333,3309.3401,True
'2012-10-05T19:00:00',7.4007,7.41196,7.39972,7.41118,2101.6101,7.40333,7.41417,7.40184,7.41374,1974.1,True
'2012-10-05T20:00:00',7.41118,7.41188,7.40139,7.40401,1533.23,7.41376,7.41443,7.40376,7.40663,1475.33,True
'2012-10-05T21:00:00',7.40401,7.4148,7.40191,7.40601,1872.99,7.40672,7.41706,7.40446,7.40858,2040.77,False
'2012-10-05T22:00:00',7.40578,7.41185,7.40154,7.40358,741.41,7.40858,7.41413,7.40451,7.41312,836.82,False
'2012-10-07T23:00:00',7.39027,7.39395,7.38567,7.39166,436.93,7.40173,7.40343,7.39192,7.39988,419.01,True
'2012-10-08T00:00:00',7.3939,7.39573,7.39028,7.39253,901.16,7.39894,7.40101,7.39512,7.39857,1049.28,False
'2012-10-08T01:00:00',7.39347,7.39359,7.3897,7.39268,503.96,7.39763,7.39763,7.39168,7.39562,657.09,True
'2012-10-08T02:00:00',7.39243,7.40177,7.39097,7.3951,925.39,7.39587,7.4038,7.39548,7.39975,1012.21,True
'2012-10-08T03:00:00',7.39602,7.40307,7.39367,7.39792,1579.72,7.39975,7.40687,7.39613,7.40087,1186.59,False
'2012-10-08T04:00:00',7.39792,7.39852,7.39197,7.39497,1900.86,7.40111,7.40316,7.39432,7.39763,1568.55,False
'2012-10-08T05:00:00',7.39482,7.39765,7.39198,7.39503,777.59,7.39748,7.40171,7.3963,7.39767,688.91,False
'2012-10-08T06:00:00',7.39473,7.39697,7.39195,7.39697,815.34,7.39737,7.39972,7.39448,7.39913,774.14,True
'2012-10-08T07:00:00',7.39697,7.39837,7.39373,7.39537,1355.91,7.39902,7.40035,7.39617,7.39883,1097.38,True
'2012-10-08T08:00:00',7.39555,7.39982,7.39307,7.39751,2547.0901,7.39801,7.40204,7.39549,7.3986,2728.6699,True
'2012-10-08T09:00:00',7.39764,7.40441,7.39618,7.40102,3517.6001,7.3986,7.4055,7.39719,7.40211,3470.9199,True
'2012-10-08T10:00:00',7.40113,7.40478,7.39331,7.39418,3427.3899,7.40222,7.40581,7.39442,7.39529,3506.52,False
'2012-10-08T11:00:00',7.39429,7.39607,7.39063,7.39545,1750.7,7.39538,7.39717,7.39206,7.39654,1740.23,True
'2012-10-08T12:00:00',7.39558,7.39781,7.38426,7.39122,3493.3,7.39667,7.39873,7.38533,7.39231,3499.21,False
'2012-10-08T13:00:00',7.39113,7.39522,7.38759,7.39501,2114.1799,7.39224,7.39633,7.3887,7.39612,2099.8301,True
'2012-10-08T14:00:00',7.39493,7.41666,7.39457,7.41206,4025.6899,7.39602,7.41775,7.39568,7.41317,3997.3601,False
'2012-10-08T15:00:00',7.41227,7.41398,7.40246,7.40295,2811.97,7.41338,7.41507,7.40355,7.40404,2904.8999,False
'2012-10-08T16:00:00',7.40295,7.40329,7.39053,7.39745,3391.54,7.40404,7.4044,7.39152,7.39803,3402.3701,True
'2012-10-08T17:00:00',7.39745,7.40681,7.39349,7.4045,2722.97,7.39833,7.40778,7.3946,7.40561,2948.05,True
'2012-10-08T18:00:00',7.40426,7.40694,7.40097,7.40677,1139.52,7.40583,7.40963,7.40194,7.40942,978.5,True
'2012-10-08T19:00:00',7.40678,7.40962,7.40428,7.40841,758.28,7.40942,7.41282,7.40538,7.41182,622.6,True
'2012-10-08T20:00:00',7.40847,7.4099,7.4052,7.4097,918.45,7.41183,7.41349,7.40734,7.41333,772.4,True
'2012-10-08T21:00:00',7.4097,7.41096,7.40491,7.41087,613.97,7.41354,7.41426,7.40833,7.41392,561.66,True
'2012-10-08T22:00:00',7.41087,7.4184,7.41076,7.4134,951.07,7.41459,7.4217,7.41329,7.4144,942.61,False
'2012-10-08T23:00:00',7.41314,7.41388,7.40887,7.41039,270.62,7.41424,7.41842,7.41272,7.41522,270.65,False
'2012-10-09T00:00:00',7.41056,7.41247,7.4085,7.41079,451.83,7.41522,7.41636,7.41167,7.41262,439.02,True
'2012-10-09T01:00:00',7.40984,7.41749,7.408,7.41499,653.38,7.41248,7.42015,7.41086,7.41862,660.93,False
'2012-10-09T02:00:00',7.41499,7.41709,7.40765,7.41605,1421.6801,7.41863,7.4203,7.4096,7.41869,1470.1899,False
'2012-10-09T03:00:00',7.41605,7.41605,7.40952,7.41328,582.22,7.41788,7.41802,7.41104,7.41594,564.91,False
'2012-10-09T04:00:00',7.4133,7.41415,7.4089,7.41038,450.0,7.41596,7.41777,7.41229,7.41235,432.31,False
'2012-10-09T05:00:00',7.41038,7.41068,7.40846,7.40932,512.63,7.41278,7.41351,7.41139,7.41198,512.71,False
'2012-10-09T06:00:00',7.40925,7.41001,7.40645,7.40798,410.38,7.41191,7.41453,7.40917,7.41231,423.9,True
'2012-10-09T07:00:00',7.40797,7.41348,7.40705,7.40922,439.11,7.41203,7.41573,7.41164,7.41166,434.01,False
'2012-10-09T08:00:00',7.4093,7.41158,7.40589,7.4094,1797.23,7.41174,7.41269,7.407,7.41051,1737.6801,True
'2012-10-09T09:00:00',7.40948,7.41611,7.40232,7.40318,3747.5701,7.41059,7.41702,7.40338,7.40427,3728.0801,False
'2012-10-09T10:00:00',7.40319,7.41055,7.40008,7.409,3220.5801,7.4043,7.41154,7.40108,7.40999,3127.1499,True
'2012-10-09T11:00:00',7.409,7.41607,7.40677,7.41334,1991.9399,7.4099,7.41716,7.40788,7.41445,2111.0,False
'2012-10-09T12:00:00',7.41338,7.41359,7.40698,7.41042,2138.54,7.41445,7.41468,7.40799,7.41151,2183.21,False
'2012-10-09T13:00:00',7.41077,7.41296,7.40503,7.40746,1593.66,7.41175,7.41413,7.40614,7.40855,1643.55,False
'2012-10-09T14:00:00',7.40734,7.40788,7.39723,7.39828,3777.0601,7.40843,7.4089,7.39818,7.39939,3629.22,False
'2012-10-09T15:00:00',7.39821,7.40038,7.38654,7.38916,4462.8501,7.3993,7.40147,7.38765,7.39025,4284.96,False
'2012-10-09T16:00:00',7.38916,7.38957,7.37667,7.38076,5322.3301,7.38996,7.39064,7.37778,7.38185,5531.27,False
'2012-10-09T17:00:00',7.38076,7.38695,7.37793,7.38529,4146.5801,7.38185,7.38804,7.37898,7.3864,4120.8799,True
'2012-10-09T18:00:00',7.38514,7.38948,7.37741,7.38646,1722.27,7.38663,7.39149,7.37807,7.38865,1753.48,True
'2012-10-09T19:00:00',7.38643,7.39336,7.38643,7.39147,1206.49,7.38882,7.39589,7.38882,7.3941,1018.4,False
'2012-10-09T20:00:00',7.39147,7.39208,7.3873,7.38919,916.37,7.39408,7.39471,7.38816,7.39163,699.9,False
'2012-10-09T21:00:00',7.38906,7.39038,7.38122,7.38341,752.59,7.39163,7.39181,7.38372,7.38613,735.39,False
'2012-10-09T22:00:00',7.38335,7.38757,7.37907,7.37907,1109.87,7.38601,7.38993,7.38407,7.38603,929.63,False
'2012-10-09T23:00:00',7.38159,7.38307,7.37388,7.38013,376.46,7.38242,7.38973,7.37785,7.38523,387.4,True
'2012-10-10T00:00:00',7.38147,7.38727,7.37781,7.37873,1443.71,7.38523,7.38967,7.38167,7.38405,1501.67,True
'2012-10-10T01:00:00',7.38325,7.39168,7.37648,7.38792,2729.8601,7.38425,7.3954,7.3807,7.39139,2463.48,False
'2012-10-10T02:00:00',7.38769,7.39194,7.38045,7.38337,3937.23,7.39137,7.39473,7.38631,7.38718,3599.5701,False
'2012-10-10T03:00:00',7.38312,7.39123,7.37753,7.38042,2757.1201,7.38684,7.39399,7.3808,7.38323,2616.3501,False
'2012-10-10T04:00:00',7.38049,7.38114,7.37447,7.37777,693.95,7.38323,7.38353,7.37734,7.38032,612.68,False
'2012-10-10T05:00:00',7.37779,7.3784,7.37436,7.37657,449.09,7.38032,7.38063,7.37681,7.37923,382.25,True
'2012-10-10T06:00:00',7.37653,7.37848,7.37587,7.37707,412.33,7.37917,7.38054,7.37888,7.37971,403.44,True
'2012-10-10T07:00:00',7.37707,7.37977,7.37503,7.37573,1819.61,7.37973,7.38192,7.37767,7.37819,1769.22,True
'2012-10-10T08:00:00',7.37566,7.38928,7.37566,7.38462,2583.48,7.3781,7.39037,7.3774,7.38571,2407.53,False
'2012-10-10T09:00:00',7.38475,7.3881,7.37558,7.38212,4453.52,7.38586,7.38904,7.37668,7.38682,4268.4102,False
'2012-10-10T10:00:00',7.3822,7.38737,7.37487,7.38546,3502.6399,7.38682,7.38844,7.37562,7.38657,3375.76,True
'2012-10-10T11:00:00',7.38546,7.39617,7.38484,7.39389,2364.73,7.38657,7.39728,7.38595,7.39498,2431.47,True
'2012-10-10T12:00:00',7.39389,7.40228,7.38975,7.39963,2964.3999,7.39498,7.40355,7.39083,7.40072,3043.0701,True
'2012-10-10T13:00:00',7.39963,7.40295,7.39611,7.39858,3387.9299,7.40072,7.40383,7.3972,7.39967,3363.53,False
'2012-10-10T14:00:00',7.39868,7.40131,7.39192,7.39564,2973.22,7.39979,7.4024,7.39291,7.39675,2944.8301,False
'2012-10-10T15:00:00',7.39557,7.3964,7.38785,7.38988,2727.77,7.39666,7.39748,7.38913,7.39173,2737.0601,True
'2012-10-10T16:00:00',7.38988,7.40188,7.38943,7.40018,3917.3201,7.39173,7.40283,7.39042,7.40101,3931.1799,False
'2012-10-10T17:00:00',7.40018,7.40148,7.38807,7.39032,2852.51,7.4011,7.40196,7.38917,7.39138,2831.3701,False
'2012-10-10T18:00:00',7.39009,7.39654,7.38638,7.3918,2560.01,7.39138,7.39766,7.38748,7.39398,2453.8501,False
'2012-10-10T19:00:00',7.3918,7.39204,7.3865,7.3876,1256.5601,7.39397,7.39443,7.38863,7.39024,1269.27,False
'2012-10-10T20:00:00',7.38757,7.38905,7.387,7.38717,788.56,7.39024,7.39153,7.38942,7.38983,809.82,False
'2012-10-10T21:00:00',7.38717,7.38857,7.38368,7.38456,757.63,7.38959,7.39087,7.38566,7.38729,942.4,True
'2012-10-10T22:00:00',7.38444,7.38903,7.38431,7.38528,838.86,7.38717,7.3916,7.38704,7.38973,848.89,False
'2012-10-10T23:00:00',7.38447,7.38655,7.37247,7.3767,563.81,7.38973,7.39097,7.37694,7.37936,591.73,False
'2012-10-11T00:00:00',7.37738,7.37767,7.37211,7.37277,911.38,7.37849,7.38064,7.37593,7.37726,965.85,False
'2012-10-11T01:00:00',7.37277,7.37669,7.37179,7.37449,894.14,7.37766,7.37921,7.37675,7.37787,1065.42,False
'2012-10-11T02:00:00',7.37446,7.37504,7.37,7.37126,682.41,7.37827,7.37885,7.37261,7.3739,707.4,False
'2012-10-11T03:00:00',7.37133,7.37407,7.37029,7.37349,1003.15,7.37397,7.37693,7.37286,7.37519,1050.14,True
'2012-10-11T04:00:00',7.37349,7.37738,7.37237,7.37737,778.02,7.37613,7.37999,7.37491,7.37996,740.8,True
'2012-10-11T05:00:00',7.37737,7.37738,7.36346,7.36667,1489.77,7.37991,7.38013,7.36614,7.36909,1484.98,False
'2012-10-11T06:00:00',7.36668,7.36935,7.36573,7.36769,924.61,7.36909,7.37251,7.36741,7.37033,911.3,True
'2012-10-11T07:00:00',7.36759,7.37165,7.3668,7.36913,1288.98,7.37023,7.37385,7.36912,7.37157,1316.77,True
'2012-10-11T08:00:00',7.36913,7.37363,7.36811,7.37363,2415.0901,7.37157,7.37502,7.3692,7.37472,2237.6499,True
'2012-10-11T09:00:00',7.37373,7.39037,7.36749,7.38545,5617.48,7.37482,7.39148,7.36858,7.38654,5674.7998,False
'2012-10-11T10:00:00',7.38547,7.38706,7.37488,7.38124,4630.0898,7.38654,7.38817,7.37575,7.38233,4483.1499,False
'2012-10-11T11:00:00',7.38136,7.38357,7.37831,7.37995,3225.8999,7.38245,7.38466,7.37942,7.38106,3201.1201,True
'2012-10-11T12:00:00',7.37995,7.38546,7.37489,7.38128,3636.98,7.38106,7.38656,7.376,7.38237,3693.76,False
'2012-10-11T13:00:00',7.38128,7.38498,7.37737,7.38369,3019.1299,7.38237,7.38513,7.37814,7.38478,2959.52,True
'2012-10-11T14:00:00',7.38377,7.38539,7.3796,7.38298,2158.3401,7.38486,7.38634,7.38069,7.38407,2232.1499,True
'2012-10-11T15:00:00',7.38287,7.38679,7.37846,7.38571,2640.9199,7.38398,7.38788,7.37957,7.38682,2888.9399,True
'2012-10-11T16:00:00',7.38584,7.38916,7.37545,7.37565,2917.8201,7.38693,7.39025,7.37637,7.37646,2801.55,False
'2012-10-11T17:00:00',7.37563,7.38219,7.37528,7.37978,2722.8601,7.37646,7.38324,7.37622,7.38137,2501.95,False
'2012-10-11T18:00:00',7.37978,7.38103,7.37486,7.37805,1222.39,7.38153,7.38228,7.37572,7.38035,1350.84,False
'2012-10-11T19:00:00',7.37805,7.37909,7.37316,7.37447,1140.75,7.38013,7.38116,7.37539,7.37702,1016.93,True
'2012-10-11T20:00:00',7.37455,7.38169,7.3744,7.38027,911.15,7.37723,7.38443,7.37692,7.38282,741.63,False
'2012-10-11T21:00:00',7.38023,7.3812,7.37463,7.37774,854.99,7.38297,7.38304,7.3774,7.37995,662.55,True
'2012-10-11T22:00:00',7.37774,7.38226,7.37587,7.37917,916.29,7.38011,7.38498,7.37948,7.3814,771.0,False
'2012-10-11T23:00:00',7.3788,7.38164,7.37577,7.38059,362.17,7.38146,7.38422,7.37806,7.38325,404.61,False
'2012-10-12T00:00:00',7.37968,7.38061,7.37494,7.37723,1070.6899,7.38382,7.38402,7.37932,7.38124,993.65,False
'2012-10-12T01:00:00',7.37875,7.37949,7.37474,7.37897,1142.5601,7.37986,7.38443,7.37954,7.3817,1164.92,False
'2012-10-12T02:00:00',7.37904,7.37974,7.37561,7.37966,1022.19,7.3817,7.38321,7.37842,7.38239,1020.49,True
'2012-10-12T03:00:00',7.37988,7.38158,7.37443,7.37806,717.44,7.38254,7.38402,7.37785,7.38171,797.62,False
'2012-10-12T04:00:00',7.37798,7.37873,7.37388,7.37597,647.19,7.38163,7.3821,7.37781,7.37861,680.07,False
'2012-10-12T05:00:00',7.37587,7.37797,7.37307,7.3745,534.53,7.3795,7.38012,7.37663,7.37885,564.69,False
'2012-10-12T06:00:00',7.3745,7.37734,7.37268,7.37652,597.4,7.37885,7.38014,7.37686,7.37903,654.14,False
'2012-10-12T07:00:00',7.37652,7.37724,7.37267,7.37422,648.92,7.37902,7.37994,7.37587,7.37617,802.3,True
'2012-10-12T08:00:00',7.37405,7.38567,7.37349,7.38119,2065.2,7.37617,7.38676,7.37509,7.3823,2088.8401,True
'2012-10-12T09:00:00',7.38142,7.38963,7.37937,7.38701,2372.1399,7.38253,7.39072,7.38045,7.38812,2288.29,True
'2012-10-12T10:00:00',7.38692,7.39194,7.38329,7.3846,2339.8601,7.38801,7.39305,7.38407,7.38533,2343.3301,False
'2012-10-12T11:00:00',7.38443,7.38718,7.38187,7.38718,1902.89,7.38533,7.38846,7.3828,7.38796,1987.7,True
'2012-10-12T12:00:00',7.38738,7.38769,7.38186,7.38657,3096.6799,7.38796,7.38862,7.38287,7.38768,3087.1001,True
'2012-10-12T13:00:00',7.38668,7.40937,7.38664,7.40757,3172.98,7.38768,7.41006,7.38768,7.40868,3287.6799,False
'2012-10-12T14:00:00',7.40748,7.40784,7.39694,7.404,2900.71,7.40855,7.40895,7.39801,7.40509,3175.28,False
'2012-10-12T15:00:00',7.404,7.40439,7.38587,7.38666,3028.2,7.40509,7.40548,7.38653,7.38775,3078.1899,False
'2012-10-12T16:00:00',7.38675,7.3966,7.38468,7.39534,2812.71,7.38784,7.39769,7.38579,7.39632,2766.5901,True
'2012-10-12T17:00:00',7.39487,7.40094,7.39379,7.39684,2317.21,7.39585,7.40205,7.39488,7.39795,2425.53,True
'2012-10-12T18:00:00',7.39637,7.40091,7.39231,7.39803,2179.5601,7.39817,7.40226,7.3934,7.39957,1890.73,False
'2012-10-12T19:00:00',7.39803,7.39907,7.39564,7.39819,1216.9,7.39978,7.40134,7.39761,7.40065,1054.67,False
'2012-10-12T20:00:00',7.39819,7.39819,7.38909,7.38929,1009.0,7.40078,7.40078,7.39161,7.39176,780.59,True
'2012-10-12T21:00:00',7.38917,7.40113,7.38691,7.39267,923.41,7.39176,7.40543,7.38846,7.39518,900.34,False
'2012-10-12T22:00:00',7.39267,7.40099,7.38846,7.39946,450.38,7.39541,7.40214,7.39165,7.40055,469.85,False
'2012-10-14T23:00:00',7.39085,7.39443,7.38488,7.39394,240.47,7.40299,7.41202,7.39225,7.40193,229.43,False
'2012-10-15T00:00:00',7.39394,7.3954,7.39073,7.39073,270.63,7.40196,7.40472,7.39395,7.40347,265.0,True
'2012-10-15T01:00:00',7.39174,7.40372,7.39174,7.40237,769.39,7.40246,7.40982,7.40017,7.40345,718.05,False
'2012-10-15T02:00:00',7.40078,7.40127,7.38513,7.38934,820.04,7.40325,7.40477,7.38944,7.39198,923.94,False
'2012-10-15T03:00:00',7.38909,7.38988,7.38295,7.38438,753.53,7.39173,7.39493,7.38701,7.39214,619.69,False
'2012-10-15T04:00:00',7.38815,7.38815,7.38077,7.38339,1036.38,7.39472,7.39472,7.38616,7.38803,978.99,False
'2012-10-15T05:00:00',7.38418,7.38858,7.38234,7.38352,882.66,7.38854,7.39328,7.38544,7.38916,816.07,True
'2012-10-15T06:00:00',7.38353,7.38797,7.38319,7.38788,849.83,7.38902,7.39476,7.38533,7.39348,893.57,False
'2012-10-15T07:00:00',7.38778,7.38794,7.38176,7.38525,655.97,7.39317,7.39369,7.3836,7.38655,734.66,True
'2012-10-15T08:00:00',7.38588,7.39309,7.37808,7.39141,2151.25,7.38942,7.39512,7.38085,7.39351,1898.99,True
'2012-10-15T09:00:00',7.39137,7.40277,7.38985,7.40223,1506.92,7.39351,7.40613,7.39173,7.40538,1386.67,True
'2012-10-15T10:00:00',7.40223,7.41367,7.39897,7.41367,2190.04,7.40538,7.41546,7.40052,7.41546,2178.9299,True
'2012-10-15T11:00:00',7.41447,7.41448,7.40407,7.41187,1600.59,7.41579,7.41593,7.40597,7.41373,1644.61,False
'2012-10-15T12:00:00',7.4118,7.41376,7.40762,7.40948,1396.34,7.41322,7.41487,7.40873,7.41062,1378.53,False
'2012-10-15T13:00:00',7.40948,7.41087,7.40576,7.40755,1325.33,7.41052,7.41243,7.40681,7.40857,1333.61,False
'2012-10-15T14:00:00',7.40748,7.41059,7.39482,7.39742,2003.02,7.40858,7.41147,7.39608,7.39868,1923.2,False
'2012-10-15T15:00:00',7.39757,7.40277,7.39244,7.40061,2792.1001,7.39883,7.40381,7.39371,7.40185,2902.1499,False
'2012-10-15T16:00:00',7.40052,7.40208,7.38819,7.39353,4367.23,7.40178,7.40322,7.38927,7.39472,4234.9502,False
'2012-10-15T17:00:00',7.39371,7.3982,7.38915,7.3933,2899.74,7.39489,7.39939,7.39033,7.39456,3009.8301,False
'2012-10-15T18:00:00',7.39322,7.39387,7.38924,7.39002,1161.71,7.3948,7.39545,7.39003,7.39186,1238.08,False
'2012-10-15T19:00:00',7.38986,7.39189,7.3882,7.38907,966.37,7.3917,7.39425,7.39002,7.39117,860.78,False
'2012-10-15T20:00:00',7.38917,7.39131,7.388,7.38966,626.98,7.39117,7.39329,7.3891,7.39249,944.15,False
'2012-10-15T21:00:00',7.38966,7.39058,7.38827,7.38933,1055.0601,7.39249,7.39273,7.39031,7.39237,1086.65,True
'2012-10-15T22:00:00',7.38933,7.39587,7.38869,7.3932,612.12,7.39236,7.40062,7.39163,7.3944,789.84,True
'2012-10-15T23:00:00',7.39114,7.39637,7.38665,7.39084,497.88,7.39647,7.40055,7.39028,7.39282,434.03,False
'2012-10-16T00:00:00',7.38898,7.39437,7.38859,7.39208,814.24,7.39282,7.39963,7.39229,7.39953,859.77,True
'2012-10-16T01:00:00',7.39229,7.39676,7.38974,7.39593,1935.11,7.39953,7.40052,7.39238,7.39859,1885.7,False
'2012-10-16T02:00:00',7.39593,7.39655,7.39097,7.39256,1141.22,7.39859,7.39884,7.39401,7.39403,1174.67,False
'2012-10-16T03:00:00',7.39264,7.39419,7.3903,7.3903,516.07,7.39403,7.39742,7.39242,7.39242,717.14,False
'2012-10-16T04:00:00',7.3903,7.39148,7.38667,7.3878,488.77,7.39228,7.39352,7.38974,7.39012,672.5,False
'2012-10-16T05:00:00',7.38688,7.38825,7.38576,7.38775,506.63,7.39012,7.39043,7.38723,7.39013,712.48,True
'2012-10-16T06:00:00',7.38775,7.38878,7.38497,7.38667,665.59,7.39002,7.39093,7.38698,7.38866,815.64,False
'2012-10-16T07:00:00',7.38668,7.38784,7.3846,7.38654,449.62,7.38871,7.38871,7.38633,7.38765,488.51,True
'2012-10-16T08:00:00',7.38646,7.40065,7.386,7.39996,2082.9199,7.38757,7.40176,7.3871,7.40096,2068.6899,False
'2012-10-16T09:00:00',7.39953,7.39997,7.39243,7.3938,2359.26,7.40062,7.40092,7.39377,7.39498,2406.1201,False
'2012-10-16T10:00:00',7.3938,7.39551,7.39016,7.39418,1419.41,7.39503,7.39697,7.39124,7.39622,1441.96,True
'2012-10-16T11:00:00',7.39388,7.39562,7.39138,7.39538,2052.23,7.39582,7.39679,7.39288,7.39644,2038.04,True
'2012-10-16T12:00:00',7.39538,7.39638,7.38908,7.39154,2536.76,7.39652,7.39748,7.39027,7.3928,2400.1799,False
'2012-10-16T13:00:00',7.39172,7.39617,7.3883,7.39616,4120.6602,7.39296,7.39742,7.38947,7.39742,4121.27,True
'2012-10-16T14:00:00',7.39609,7.39872,7.38853,7.39758,3357.1001,7.39733,7.39992,7.38999,7.39947,3478.2,True
'2012-10-16T15:00:00',7.39758,7.40038,7.39468,7.39871,2890.9199,7.39947,7.4015,7.39591,7.39997,2973.0701,False
'2012-10-16T16:00:00',7.39908,7.39982,7.38973,7.39028,4772.1699,7.39997,7.40097,7.39108,7.39147,4887.2798,False
'2012-10-16T17:00:00',7.39038,7.39453,7.38527,7.38727,4302.54,7.39149,7.39597,7.38628,7.38834,4118.6099,True
'2012-10-16T18:00:00',7.38737,7.39531,7.38497,7.3941,1657.88,7.38907,7.39657,7.38632,7.39532,1566.33,True
'2012-10-16T19:00:00',7.3941,7.39864,7.39279,7.39864,932.14,7.39503,7.40005,7.39465,7.40005,881.57,True
'2012-10-16T20:00:00',7.39864,7.40197,7.39334,7.39403,1038.04,7.39993,7.40362,7.3952,7.39589,1146.99,False
'2012-10-16T21:00:00',7.39379,7.39578,7.38432,7.38607,1217.4399,7.3956,7.39764,7.38702,7.38753,1553.71,False
'2012-10-16T22:00:00',7.38607,7.38777,7.38432,7.38597,1389.13,7.38752,7.39332,7.3868,7.39033,1316.89,True
'2012-10-16T23:00:00',7.38597,7.40689,7.38339,7.39201,725.69,7.39223,7.40813,7.38565,7.39767,861.98,False
'2012-10-17T00:00:00',7.39177,7.39482,7.38864,7.39255,824.48,7.39953,7.39953,7.39552,7.39923,773.34,True
'2012-10-17T01:00:00',7.39255,7.40282,7.39154,7.40055,1251.6899,7.39929,7.40637,7.39613,7.40293,1129.01,True
'2012-10-17T02:00:00',7.40055,7.40402,7.39914,7.4011,2062.3999,7.40316,7.40708,7.40212,7.40474,1936.8199,False
'2012-10-17T03:00:00',7.40192,7.40208,7.39354,7.39642,1113.24,7.40498,7.40552,7.39701,7.39946,1149.37,False
'2012-10-17T04:00:00',7.39639,7.40216,7.39523,7.39981,1217.72,7.39943,7.40503,7.39804,7.40285,1247.02,False
'2012-10-17T05:00:00',7.40002,7.40006,7.39479,7.39543,958.99,7.40306,7.40312,7.39723,7.39999,994.16,False
'2012-10-17T06:00:00',7.39627,7.39938,7.39398,7.39476,2109.5601,7.39933,7.40218,7.39695,7.39782,2095.1699,True
'2012-10-17T07:00:00',7.39519,7.402,7.39408,7.39884,901.64,7.39806,7.40326,7.39632,7.4001,886.48,True
'2012-10-17T08:00:00',7.39848,7.40512,7.39739,7.4016,2018.14,7.39997,7.40636,7.39872,7.40263,1913.47,True
'2012-10-17T09:00:00',7.4016,7.40593,7.39683,7.39824,2659.5801,7.40272,7.40743,7.39825,7.3993,2551.8,False
'2012-10-17T10:00:00',7.39825,7.40113,7.39501,7.39667,1995.72,7.39947,7.40239,7.39643,7.39791,1968.96,True
'2012-10-17T11:00:00',7.39682,7.40123,7.39522,7.40008,1695.83,7.39808,7.40242,7.39633,7.40104,1732.25,True
'2012-10-17T12:00:00',7.40023,7.40181,7.39639,7.40125,1926.53,7.40104,7.40303,7.39765,7.40242,1989.8199,False
'2012-10-17T13:00:00',7.40108,7.40173,7.39687,7.39707,2293.72,7.40232,7.40278,7.39773,7.39773,2350.98,False
'2012-10-17T14:00:00',7.39581,7.40106,7.39433,7.39928,2769.49,7.39721,7.40228,7.39592,7.40053,2755.1799,True
'2012-10-17T15:00:00',7.3993,7.40326,7.39532,7.39822,2862.8501,7.40053,7.40445,7.39655,7.39952,2877.52,False
'2012-10-17T16:00:00',7.39822,7.39999,7.39074,7.39252,3775.45,7.39962,7.40137,7.39191,7.39378,3962.79,False
'2012-10-17T17:00:00',7.39252,7.39432,7.38756,7.39024,1862.8,7.39378,7.39526,7.38862,7.39149,1910.15,False
'2012-10-17T18:00:00',7.39024,7.39188,7.38441,7.38758,1627.85,7.39182,7.39374,7.38627,7.38944,1673.88,False
'2012-10-17T19:00:00',7.38776,7.39049,7.38462,7.38718,1118.61,7.38955,7.39162,7.38564,7.38904,1030.24,True
'2012-10-17T20:00:00',7.38704,7.39045,7.38539,7.38861,691.63,7.3889,7.39307,7.38608,7.39047,561.85,True
'2012-10-17T21:00:00',7.38894,7.39228,7.38848,7.3908,628.01,7.39047,7.39412,7.39045,7.39233,529.12,True
'2012-10-17T22:00:00',7.3908,7.39188,7.38625,7.39018,567.5,7.39234,7.39732,7.38911,7.39686,548.22,False
'2012-10-17T23:00:00',7.39018,7.39148,7.388,7.38988,637.87,7.39692,7.39733,7.39136,7.39332,500.51,False
'2012-10-18T00:00:00',7.38933,7.39104,7.38808,7.38922,871.2,7.3935,7.39445,7.39157,7.39316,751.59,False
'2012-10-18T01:00:00',7.38919,7.39098,7.38692,7.39098,806.04,7.39327,7.39424,7.38891,7.39312,736.98,True
'2012-10-18T02:00:00',7.39083,7.39348,7.38813,7.38949,2482.2,7.39331,7.39574,7.39006,7.39221,2928.78,False
'2012-10-18T03:00:00',7.38962,7.39192,7.38257,7.39192,1996.27,7.39221,7.39623,7.38852,7.39623,2818.4099,True
'2012-10-18T04:00:00',7.39181,7.39227,7.38655,7.39201,762.59,7.39603,7.39613,7.38934,7.39505,676.81,False
'2012-10-18T05:00:00',7.39206,7.39206,7.38838,7.39038,965.0,7.3951,7.39522,7.39215,7.39303,732.22,False
'2012-10-18T06:00:00',7.39038,7.39168,7.38734,7.39037,431.76,7.39302,7.39433,7.38931,7.39263,386.01,False
'2012-10-18T07:00:00',7.39038,7.39038,7.38009,7.38113,1634.4,7.39262,7.39262,7.38271,7.38389,1552.33,False
'2012-10-18T08:00:00',7.38116,7.38507,7.37675,7.38155,2342.4299,7.3839,7.38671,7.37829,7.38266,2249.6101,False
'2012-10-18T09:00:00',7.38155,7.38378,7.35828,7.3662,6004.3901,7.38266,7.38537,7.35939,7.36685,5853.79,False
'2012-10-18T10:00:00',7.3662,7.37302,7.36373,7.36856,2921.29,7.36674,7.37451,7.36463,7.36982,2764.77,False
'2012-10-18T11:00:00',7.36849,7.37078,7.36228,7.36258,2822.79,7.36973,7.37182,7.36352,7.36384,2836.6599,True
'2012-10-18T12:00:00',7.36245,7.37106,7.36218,7.37013,1915.33,7.36371,7.37227,7.36316,7.37127,1915.99,True
'2012-10-18T13:00:00',7.37013,7.37366,7.36578,7.37324,2351.4099,7.37103,7.37484,7.36678,7.37448,2278.0701,True
'2012-10-18T14:00:00',7.37335,7.37728,7.3697,7.3726,3249.3101,7.37459,7.37853,7.37096,7.37386,3248.5801,False
'2012-10-18T15:00:00',7.37259,7.37648,7.3698,7.36981,2186.4199,7.37383,7.37839,7.37096,7.37195,2099.02,False
'2012-10-18T16:00:00',7.36971,7.37403,7.36527,7.36678,3245.05,7.37195,7.37533,7.36616,7.36801,3268.0801,False
'2012-10-18T17:00:00',7.36678,7.36917,7.36256,7.36394,1957.45,7.36781,7.37133,7.36402,7.36483,2028.63,False
'2012-10-18T18:00:00',7.3637,7.3637,7.35708,7.36013,3515.29,7.36483,7.36493,7.35862,7.36167,3404.6201,False
'2012-10-18T19:00:00',7.36013,7.36176,7.35679,7.35823,1280.1801,7.36154,7.3637,7.3587,7.36059,1147.97,True
'2012-10-18T20:00:00',7.3583,7.36206,7.35804,7.35929,1520.78,7.36064,7.36403,7.36019,7.3616,1563.8199,True
'2012-10-18T21:00:00',7.35929,7.36643,7.35875,7.36497,1239.26,7.36142,7.36905,7.36107,7.36701,1172.7,False
'2012-10-18T22:00:00',7.3651,7.36557,7.36157,7.36297,801.61,7.36714,7.36812,7.36399,7.36812,690.95,True
'2012-10-18T23:00:00',7.36228,7.36832,7.35908,7.36415,366.35,7.36792,7.37088,7.36249,7.36724,339.16,True
'2012-10-19T00:00:00',7.36541,7.36763,7.36038,7.36427,846.89,7.36724,7.3728,7.36399,7.36828,815.16,False
'2012-10-19T01:00:00',7.36427,7.36611,7.36178,7.36388,772.0,7.36828,7.37193,7.36376,7.3675,664.41,True
'2012-10-19T02:00:00',7.36387,7.37087,7.36126,7.36778,3594.53,7.36773,7.37234,7.36524,7.37002,3814.27,False
'2012-10-19T03:00:00',7.36778,7.36808,7.36194,7.36272,1969.65,7.37002,7.37113,7.36496,7.36573,1756.79,False
'2012-10-19T04:00:00',7.36265,7.36627,7.36257,7.36498,1125.08,7.36562,7.36969,7.36412,7.36932,1219.6899,True
'2012-10-19T05:00:00',7.36475,7.36722,7.36417,7.36494,750.25,7.36929,7.37012,7.36802,7.36901,821.37,False
'2012-10-19T06:00:00',7.36445,7.36605,7.36177,7.36368,487.33,7.36901,7.36929,7.36603,7.36638,486.69,True
'2012-10-19T07:00:00',7.36358,7.36654,7.3609,7.36426,550.37,7.36633,7.36919,7.36276,7.36554,491.82,True
'2012-10-19T08:00:00',7.36518,7.37239,7.36518,7.36862,1344.2,7.36898,7.37363,7.36752,7.36988,1305.5699,False
'2012-10-19T09:00:00',7.36873,7.36904,7.36035,7.36525,2357.24,7.36997,7.37028,7.36127,7.36651,2377.3401,False
'2012-10-19T10:00:00',7.36536,7.36737,7.36188,7.36252,1978.49,7.3666,7.3685,7.36298,7.36378,1946.01,True
'2012-10-19T11:00:00',7.3624,7.36858,7.36197,7.36557,2237.6299,7.36364,7.36984,7.36318,7.36633,2235.6899,True
'2012-10-19T12:00:00',7.36557,7.36958,7.35921,7.36917,2521.7,7.36612,7.37068,7.36034,7.37018,2598.72,True
'2012-10-19T13:00:00',7.36912,7.37996,7.36377,7.37982,2167.8301,7.37019,7.3812,7.36503,7.38106,2249.8301,True
'2012-10-19T14:00:00',7.37991,7.39277,7.37528,7.39245,3272.3201,7.38115,7.39391,7.37657,7.39371,3142.5601,True
'2012-10-19T15:00:00',7.39198,7.39297,7.38218,7.38443,2776.78,7.3932,7.39412,7.38349,7.38647,2801.22,False
'2012-10-19T16:00:00',7.38444,7.38898,7.37045,7.37102,2395.75,7.38656,7.39003,7.37169,7.37228,2547.21,False
'2012-10-19T17:00:00',7.37102,7.37678,7.36496,7.36762,2805.75,7.37227,7.37748,7.36616,7.36843,2883.9099,False
'2012-10-19T18:00:00',7.36763,7.3719,7.36457,7.36631,2375.1201,7.36843,7.37394,7.36672,7.36781,2259.1399,False
'2012-10-19T19:00:00',7.36603,7.36993,7.3626,7.36925,670.87,7.36781,7.37235,7.36366,7.37138,656.98,True
'2012-10-19T20:00:00',7.36924,7.37477,7.36636,7.36678,1794.5,7.37138,7.37612,7.36833,7.36883,1692.77,False
'2012-10-19T21:00:00',7.36712,7.37355,7.36674,7.37057,910.29,7.36919,7.37534,7.36883,7.37308,886.36,True
'2012-10-19T22:00:00',7.37057,7.37684,7.36568,7.37158,530.09,7.37311,7.38142,7.36921,7.37282,555.39,False
'2012-10-21T23:00:00',7.37126,7.37281,7.36487,7.3702,386.87,7.37474,7.38703,7.37056,7.37218,441.02,False
'2012-10-22T00:00:00',7.37207,7.37287,7.36827,7.37128,1141.01,7.37839,7.38084,7.37394,7.38042,1146.12,False
'2012-10-22T01:00:00',7.37183,7.37313,7.36964,7.37074,1459.34,7.37977,7.37982,7.37198,7.37735,1520.3199,True
'2012-10-22T02:00:00',7.37091,7.37618,7.37014,7.37489,824.72,7.37735,7.38057,7.37329,7.37848,1203.2,True
'2012-10-22T03:00:00',7.37313,7.37698,7.3726,7.37657,954.01,7.37838,7.38108,7.37832,7.37959,1322.04,True
'2012-10-22T04:00:00',7.37657,7.38387,7.3737,7.38318,1248.78,7.37924,7.38649,7.37561,7.38624,1320.97,True
'2012-10-22T05:00:00',7.38327,7.38435,7.38241,7.38385,452.36,7.38624,7.3876,7.38417,7.38493,523.54,True
'2012-10-22T06:00:00',7.38389,7.38659,7.38179,7.38572,565.87,7.38493,7.38876,7.3837,7.3876,715.22,False
'2012-10-22T07:00:00',7.38574,7.386,7.37661,7.38007,565.64,7.3876,7.38824,7.37906,7.38283,623.22,False
'2012-10-22T08:00:00',7.37948,7.38269,7.37643,7.382,1494.0601,7.38222,7.38453,7.37932,7.38408,1596.21,True
'2012-10-22T09:00:00',7.38196,7.39139,7.3796,7.38638,2537.1101,7.38408,7.39265,7.38112,7.38743,2625.01,False
'2012-10-22T10:00:00',7.3863,7.38847,7.38029,7.38397,1918.95,7.38743,7.38946,7.38155,7.38523,1802.79,True
'2012-10-22T11:00:00',7.38403,7.39348,7.38383,7.39183,1697.38,7.38529,7.39436,7.38506,7.39281,1703.9399,True
'2012-10-22T12:00:00',7.39183,7.39388,7.38693,7.38891,2107.74,7.39281,7.39503,7.3881,7.39017,2191.97,False
'2012-10-22T13:00:00',7.38891,7.38938,7.38238,7.38637,1679.73,7.39017,7.39018,7.38364,7.38753,1649.4301,True
'2012-10-22T14:00:00',7.38637,7.39165,7.38288,7.39102,2824.3201,7.38763,7.39277,7.38443,7.39218,2986.9099,True
'2012-10-22T15:00:00',7.39102,7.4027,7.38998,7.39857,2455.1399,7.39209,7.40383,7.39093,7.39974,2385.0701,True
'2012-10-22T16:00:00',7.39865,7.41077,7.39801,7.40827,2705.1399,7.39974,7.41191,7.39916,7.40964,2614.1899,True
'2012-10-22T17:00:00',7.40848,7.4123,7.40467,7.40775,1917.01,7.40997,7.4134,7.40546,7.40899,1846.15,True
'2012-10-22T18:00:00',7.40753,7.41232,7.40334,7.40803,1082.98,7.40932,7.41418,7.4046,7.40997,1182.8199,False
'2012-10-22T19:00:00',7.40836,7.41208,7.40638,7.40812,678.57,7.40997,7.41412,7.40838,7.41048,790.72,True
'2012-10-22T20:00:00',7.40812,7.41432,7.40778,7.4143,1133.84,7.41048,7.41666,7.40923,7.41639,1109.61,True
'2012-10-22T21:00:00',7.4143,7.41471,7.40614,7.4099,1633.42,7.41627,7.41684,7.40818,7.41148,1842.73,False
'2012-10-22T22:00:00',7.4103,7.4103,7.40208,7.4033,984.02,7.41137,7.41238,7.40512,7.40621,833.71,True
'2012-10-22T23:00:00',7.40584,7.41118,7.4007,7.41001,419.88,7.4089,7.41522,7.40453,7.41094,459.99,False
'2012-10-23T00:00:00',7.40597,7.41036,7.40379,7.40588,454.96,7.41448,7.41502,7.40671,7.4123,485.7,False
'2012-10-23T01:00:00',7.40588,7.40991,7.40348,7.40831,503.1,7.41155,7.41313,7.40624,7.41065,487.74,True
'2012-10-23T02:00:00',7.40832,7.41088,7.40753,7.40869,867.26,7.41065,7.41294,7.41016,7.41173,720.4,True
'2012-10-23T03:00:00',7.40869,7.41067,7.40737,7.4084,668.74,7.41173,7.41351,7.41091,7.41144,722.51,True
'2012-10-23T04:00:00',7.40839,7.4154,7.40768,7.41463,997.4,7.41143,7.41791,7.41127,7.41767,928.42,False
'2012-10-23T05:00:00',7.41455,7.41537,7.41195,7.4129,516.09,7.41746,7.41793,7.4144,7.41526,543.0,True
'2012-10-23T06:00:00',7.41438,7.41688,7.40954,7.41249,815.41,7.41702,7.41924,7.41298,7.41553,948.89,False
'2012-10-23T07:00:00',7.4126,7.41456,7.4063,7.41054,780.87,7.41566,7.41733,7.40783,7.41328,800.67,False
'2012-10-23T08:00:00',7.41036,7.41093,7.40377,7.40423,1589.16,7.41312,7.41333,7.40468,7.40549,1500.8,True
'2012-10-23T09:00:00',7.40443,7.41161,7.40355,7.41128,1929.3101,7.40549,7.41287,7.4047,7.41252,1921.8199,True
'2012-10-23T10:00:00',7.41136,7.41701,7.40919,7.41558,2209.6499,7.4126,7.41783,7.41032,7.41676,2391.4099,False
'2012-10-23T11:00:00',7.41555,7.4165,7.40773,7.41327,2456.79,7.41676,7.41749,7.40908,7.41472,2610.6899,False
'2012-10-23T12:00:00',7.41327,7.41576,7.41118,7.41308,2264.45,7.41472,7.417,7.41237,7.41434,2238.8,False
'2012-10-23T13:00:00',7.41293,7.41513,7.41132,7.41465,2687.73,7.41419,7.41634,7.41272,7.41589,2745.3999,True
'2012-10-23T14:00:00',7.41467,7.4282,7.41467,7.42501,2559.95,7.41591,7.42944,7.41591,7.42592,2588.0801,False
'2012-10-23T15:00:00',7.42495,7.42581,7.41638,7.42523,3363.3301,7.42583,7.42713,7.41768,7.42632,3316.1399,True
'2012-10-23T16:00:00',7.42551,7.43764,7.4204,7.43699,3307.1001,7.42656,7.43888,7.4215,7.43825,3473.5901,True
'2012-10-23T17:00:00',7.43709,7.44026,7.43164,7.43425,3380.01,7.43835,7.44152,7.43307,7.43551,3501.1001,True
'2012-10-23T18:00:00',7.43412,7.44049,7.43354,7.43807,2106.5901,7.43562,7.44233,7.43463,7.43946,1965.0,False
'2012-10-23T19:00:00',7.43807,7.43884,7.43482,7.43529,868.27,7.43941,7.4405,7.43686,7.43757,949.18,True
'2012-10-23T20:00:00',7.43529,7.43998,7.43472,7.43997,656.56,7.43757,7.44206,7.4375,7.44204,668.67,False
'2012-10-23T21:00:00',7.43968,7.43997,7.43375,7.43846,659.5,7.44191,7.44207,7.4358,7.4408,633.95,True
'2012-10-23T22:00:00',7.43831,7.44128,7.43607,7.43607,496.11,7.44067,7.44333,7.44037,7.44102,500.51,False
'2012-10-23T23:00:00',7.43568,7.43858,7.42908,7.43568,381.4,7.44102,7.44262,7.43032,7.43976,366.35,False
'2012-10-24T00:00:00',7.43448,7.43602,7.4319,7.43482,1192.58,7.43976,7.44282,7.43534,7.43901,1355.55,True
'2012-10-24T01:00:00',7.43482,7.43762,7.43436,7.43735,500.5,7.43901,7.44068,7.43742,7.44039,473.9,True
'2012-10-24T02:00:00',7.43736,7.43887,7.43214,7.43415,884.75,7.4404,7.44113,7.43606,7.43639,869.33,False
'2012-10-24T03:00:00',7.43438,7.43598,7.43102,7.43293,828.28,7.43695,7.43891,7.4349,7.43599,799.71,False
'2012-10-24T04:00:00',7.43315,7.43501,7.42494,7.42785,1188.49,7.43619,7.43753,7.42823,7.43106,1237.47,False
'2012-10-24T05:00:00',7.42786,7.43113,7.42568,7.42857,819.4,7.43116,7.43455,7.42794,7.43112,738.83,False
'2012-10-24T06:00:00',7.42861,7.42868,7.42568,7.42709,689.59,7.43112,7.43272,7.42952,7.43013,746.08,False
'2012-10-24T07:00:00',7.42709,7.42776,7.42371,7.42449,790.11,7.43013,7.43042,7.42496,7.42573,815.2,True
'2012-10-24T08:00:00',7.42436,7.43487,7.4235,7.43335,2267.3401,7.42562,7.43631,7.42474,7.43408,2072.47,True
'2012-10-24T09:00:00',7.43377,7.44419,7.43064,7.43898,4718.7598,7.43408,7.445,7.43172,7.44218,4856.7798,False
'2012-10-24T10:00:00',7.43898,7.44412,7.43527,7.44061,3240.5,7.44218,7.44483,7.43626,7.44185,3387.5,False
'2012-10-24T11:00:00',7.44064,7.4417,7.43614,7.43687,2807.1299,7.4418,7.44273,7.43713,7.43811,2804.2,False
'2012-10-24T12:00:00',7.43677,7.43955,7.4322,7.43395,2099.3601,7.43801,7.44063,7.43332,7.43519,2113.3999,False
'2012-10-24T13:00:00',7.43395,7.43907,7.43283,7.43383,3389.3601,7.43519,7.43998,7.4339,7.43494,3096.46,True
'2012-10-24T14:00:00',7.43384,7.44073,7.43384,7.43737,2464.8999,7.43493,7.44197,7.43493,7.43838,2465.23,False
'2012-10-24T15:00:00',7.43737,7.44006,7.43607,7.43798,2228.3899,7.43839,7.44112,7.43712,7.44002,2149.8701,True
'2012-10-24T16:00:00',7.43788,7.45418,7.43712,7.45356,3521.3,7.44001,7.45535,7.43802,7.45482,3615.3301,True
'2012-10-24T17:00:00',7.45341,7.45796,7.44773,7.45557,2810.04,7.45467,7.45882,7.44884,7.45643,2740.3,True
'2012-10-24T18:00:00',7.45563,7.46073,7.4555,7.45653,2006.13,7.45643,7.46253,7.45643,7.45881,2044.0699,False
'2012-10-24T19:00:00',7.45653,7.45936,7.45227,7.45683,1329.25,7.45866,7.46193,7.4544,7.45903,1315.75,True
'2012-10-24T20:00:00',7.45683,7.45958,7.45432,7.45784,1132.11,7.45919,7.46192,7.45609,7.45974,1442.08,True
'2012-10-24T21:00:00',7.45784,7.4596,7.45437,7.45828,1302.88,7.45988,7.46191,7.45624,7.46064,1536.35,False
'2012-10-24T22:00:00',7.45815,7.45925,7.45328,7.45678,969.03,7.46051,7.46219,7.45724,7.46182,951.74,True
'2012-10-24T23:00:00',7.45846,7.46101,7.45307,7.45627,695.05,7.45969,7.46585,7.45514,7.45797,538.15,False
'2012-10-25T00:00:00',7.45627,7.45629,7.4539,7.45465,897.91,7.45972,7.45994,7.45696,7.45969,695.03,True
'2012-10-25T01:00:00',7.45456,7.45792,7.45414,7.45458,636.56,7.45978,7.45995,7.45729,7.45794,514.05,False
'2012-10-25T02:00:00',7.45458,7.45778,7.45431,7.45678,381.34,7.45794,7.46003,7.45765,7.45858,479.42,True
'2012-10-25T03:00:00',7.45678,7.46004,7.45392,7.45602,845.38,7.45857,7.46147,7.45734,7.45968,699.74,False
'2012-10-25T04:00:00',7.45611,7.45827,7.45118,7.45338,826.64,7.45947,7.46125,7.45319,7.45572,777.56,False
'2012-10-25T05:00:00',7.45337,7.45348,7.44665,7.44665,698.83,7.45573,7.45573,7.44969,7.44969,682.3,False
'2012-10-25T06:00:00',7.4464,7.44861,7.44531,7.44587,467.79,7.44946,7.45139,7.44835,7.44869,468.64,False
'2012-10-25T07:00:00',7.44587,7.4482,7.44587,7.44742,808.45,7.44871,7.44943,7.44771,7.44866,740.42,True
'2012-10-25T08:00:00',7.44749,7.45553,7.44727,7.45267,1794.03,7.44875,7.45677,7.44853,7.45415,1816.2,True
'2012-10-25T09:00:00',7.45271,7.46356,7.44796,7.4629,4581.04,7.45416,7.46444,7.4492,7.4639,4479.9702,True
'2012-10-25T10:00:00',7.4629,7.46822,7.45227,7.45624,3319.9399,7.46399,7.46955,7.45335,7.45737,3084.71,False
'2012-10-25T11:00:00',7.45624,7.45624,7.44577,7.44751,2898.8101,7.45666,7.45741,7.44703,7.44877,2886.02,False
'2012-10-25T12:00:00',7.44762,7.44912,7.44437,7.44743,1709.5,7.44888,7.45036,7.44563,7.44867,1732.02,True
'2012-10-25T13:00:00',7.44741,7.46165,7.44668,7.46156,4121.98,7.44867,7.46289,7.44749,7.46282,3993.04,True
'2012-10-25T14:00:00',7.46149,7.46318,7.45748,7.46186,3869.4399,7.46273,7.46442,7.45824,7.46237,4160.8599,True
'2012-10-25T15:00:00',7.46187,7.46778,7.45875,7.46079,2821.9299,7.46237,7.4688,7.45992,7.46203,2775.8899,True
'2012-10-25T16:00:00',7.46062,7.47604,7.46024,7.47538,3012.6499,7.46188,7.47638,7.46114,7.4762,3078.3301,True
'2012-10-25T17:00:00',7.47532,7.47596,7.46304,7.47342,2701.1399,7.4762,7.47714,7.46428,7.47468,2629.1201,False
'2012-10-25T18:00:00',7.47289,7.47342,7.46468,7.46768,2149.1899,7.475,7.475,7.46665,7.46995,2116.51,True
'2012-10-25T19:00:00',7.46867,7.47348,7.46847,7.47158,597.12,7.46994,7.47528,7.46994,7.47367,807.06,False
'2012-10-25T20:00:00',7.47156,7.47244,7.46426,7.46539,810.65,7.47367,7.47391,7.4666,7.46773,872.51,False
'2012-10-25T21:00:00',7.46526,7.46835,7.46349,7.46433,743.2,7.4676,7.4707,7.46583,7.46669,841.34,True
'2012-10-25T22:00:00',7.46391,7.46981,7.46116,7.46707,1138.85,7.46625,7.47242,7.4635,7.47153,1175.99,True
'2012-10-25T23:00:00',7.46827,7.47222,7.46593,7.4695,432.15,7.47153,7.47591,7.47142,7.47316,686.69,False
'2012-10-26T00:00:00',7.47041,7.47041,7.46486,7.46707,1093.26,7.47125,7.47503,7.46769,7.47011,1105.09,True
'2012-10-26T01:00:00',7.46723,7.47224,7.46575,7.47223,686.55,7.47449,7.47524,7.46825,7.47409,776.69,True
'2012-10-26T02:00:00',7.47223,7.47254,7.46619,7.4695,759.1,7.47492,7.47525,7.46844,7.47256,989.04,False
'2012-10-26T03:00:00',7.46951,7.47058,7.46249,7.46386,440.05,7.47257,7.47313,7.46822,7.46914,508.81,False
'2012-10-26T04:00:00',7.46868,7.46966,7.46387,7.46631,545.43,7.47248,7.47266,7.46564,7.46872,506.3,False
'2012-10-26T05:00:00',7.46631,7.46795,7.46086,7.46361,1010.55,7.46935,7.47082,7.46259,7.46667,812.28,False
'2012-10-26T06:00:00',7.4636,7.46499,7.45786,7.45994,909.23,7.46666,7.46822,7.46078,7.463,872.11,False
'2012-10-26T07:00:00',7.45994,7.4616,7.45768,7.4596,727.01,7.463,7.46564,7.46002,7.46086,794.1,True
'2012-10-26T08:00:00',7.45953,7.47133,7.45893,7.47073,2002.34,7.46077,7.47257,7.46008,7.47196,1980.73,True
'2012-10-26T09:00:00',7.47097,7.47804,7.46826,7.47591,2220.97,7.47221,7.4795,7.46927,7.47717,2321.01,True
'2012-10-26T10:00:00',7.47591,7.48448,7.47215,7.47274,1918.27,7.47717,7.48538,7.47341,7.47385,1998.59,False
'2012-10-26T11:00:00',7.47274,7.47953,7.47067,7.47924,3026.1599,7.47396,7.48079,7.47193,7.48048,2894.53,True
'2012-10-26T12:00:00',7.47932,7.48157,7.46585,7.47449,3454.53,7.48056,7.48276,7.46709,7.47573,3488.53,False
'2012-10-26T13:00:00',7.4743,7.47812,7.46835,7.47556,2491.75,7.47509,7.47918,7.46931,7.47619,2381.24,False
'2012-10-26T14:00:00',7.47556,7.47689,7.45974,7.46111,2636.1799,7.47599,7.47813,7.46091,7.46235,2688.4299,False
'2012-10-26T15:00:00',7.46115,7.46421,7.45569,7.45624,2302.6699,7.46241,7.46547,7.4569,7.45741,2394.5,True
'2012-10-26T16:00:00',7.45624,7.46721,7.45605,7.46198,3033.03,7.4574,7.46832,7.45721,7.46305,2832.74,False
'2012-10-26T17:00:00',7.46198,7.46361,7.45646,7.4579,2461.27,7.46305,7.4647,7.45782,7.45885,2680.54,True
'2012-10-26T18:00:00',7.45758,7.46466,7.4558,7.46233,1809.25,7.45885,7.46615,7.45791,7.46458,1918.1801,True
'2012-10-26T19:00:00',7.46233,7.4668,7.46045,7.46442,916.08,7.46444,7.46888,7.46252,7.46617,874.04,False
'2012-10-26T20:00:00',7.46456,7.46471,7.4596,7.46178,465.14,7.46617,7.46663,7.46204,7.46383,599.81,False
'2012-10-26T21:00:00',7.46181,7.46415,7.45819,7.46233,870.65,7.46383,7.46645,7.46049,7.46467,763.02,True
'2012-10-26T22:00:00',7.4616,7.47032,7.45864,7.46626,669.78,7.46482,7.47158,7.46102,7.46932,676.55,False
'2012-10-28T22:00:00',7.46006,7.46345,7.45027,7.4578,433.62,7.4631,7.47653,7.45805,7.46642,403.03,False
'2012-10-28T23:00:00',7.45918,7.4642,7.45657,7.45861,361.89,7.46524,7.46835,7.45818,7.46835,366.76,True
'2012-10-29T00:00:00',7.45951,7.46432,7.45655,7.46418,419.11,7.46745,7.46866,7.45948,7.46724,484.84,True
'2012-10-29T01:00:00',7.46415,7.46669,7.45786,7.46064,544.19,7.46719,7.46972,7.46187,7.46671,612.8,False
'2012-10-29T02:00:00',7.46063,7.46148,7.45937,7.4602,558.02,7.46669,7.46674,7.46286,7.46619,665.98,False
'2012-10-29T03:00:00',7.4602,7.46056,7.45498,7.45704,615.38,7.46621,7.46694,7.45901,7.45978,702.78,False
'2012-10-29T04:00:00',7.45704,7.45966,7.4534,7.4586,468.07,7.45993,7.46214,7.45942,7.46214,600.27,False
'2012-10-29T05:00:00',7.4586,7.45876,7.4541,7.45601,306.04,7.46226,7.46269,7.45581,7.45905,316.16,False
'2012-10-29T06:00:00',7.45603,7.45707,7.45443,7.45574,286.63,7.45907,7.45959,7.45603,7.4588,276.16,True
'2012-10-29T07:00:00',7.45517,7.4585,7.45321,7.45731,847.81,7.45963,7.46042,7.45455,7.45855,878.92,True
'2012-10-29T08:00:00',7.45709,7.46413,7.45511,7.46352,2081.6399,7.45835,7.46498,7.45712,7.4644,2034.4399,True
'2012-10-29T09:00:00',7.46352,7.47043,7.45454,7.45486,3552.3701,7.46448,7.47162,7.45573,7.45612,3483.4399,False
'2012-10-29T10:00:00',7.45486,7.46086,7.454,7.45457,2591.3999,7.45612,7.46182,7.45506,7.45583,2546.76,False
'2012-10-29T11:00:00',7.45484,7.45513,7.44786,7.45283,1975.66,7.45603,7.4561,7.44909,7.45335,1960.98,False
'2012-10-29T12:00:00',7.45283,7.45341,7.44878,7.44917,1394.62,7.45339,7.45492,7.44979,7.45002,1343.91,False
'2012-10-29T13:00:00',7.44918,7.45279,7.44657,7.45279,1335.41,7.45016,7.45405,7.44779,7.45405,1360.25,True
'2012-10-29T14:00:00',7.45292,7.45548,7.44178,7.44498,2731.5701,7.45416,7.45652,7.44291,7.44586,2716.2,False
'2012-10-29T15:00:00',7.44498,7.44984,7.43524,7.43749,2580.98,7.446,7.45125,7.43617,7.43875,2580.98,False
'2012-10-29T16:00:00',7.43742,7.44308,7.4315,7.43311,2255.8999,7.43866,7.44429,7.43293,7.43487,2226.73,True
'2012-10-29T17:00:00',7.43337,7.44507,7.43337,7.44344,1766.63,7.43467,7.44733,7.43425,7.4462,1756.1801,True
'2012-10-29T18:00:00',7.44321,7.44643,7.44096,7.44359,514.98,7.44642,7.44883,7.44245,7.44786,531.02,True
'2012-10-29T19:00:00',7.44622,7.44635,7.4417,7.44447,473.02,7.44883,7.44936,7.44495,7.44829,386.61,True
'2012-10-29T20:00:00',7.44438,7.44639,7.44016,7.44567,329.45,7.44862,7.4499,7.44367,7.44986,350.5,True
'2012-10-29T21:00:00',7.44567,7.44957,7.43796,7.44109,507.29,7.44986,7.45363,7.44156,7.44235,495.65,False
'2012-10-29T22:00:00',7.44449,7.44508,7.43742,7.4408,297.46,7.44565,7.45003,7.44102,7.44526,295.82,False
'2012-10-29T23:00:00',7.44216,7.444,7.43497,7.43766,469.74,7.4442,7.44867,7.43797,7.43894,474.3,False
'2012-10-30T00:00:00',7.43648,7.44,7.43247,7.43972,597.61,7.44012,7.44386,7.43715,7.44278,568.87,True
'2012-10-30T01:00:00',7.44014,7.44055,7.43797,7.43983,477.37,7.44301,7.44347,7.44115,7.44287,602.15,True
'2012-10-30T02:00:00',7.43958,7.44563,7.43884,7.44066,972.89,7.44264,7.44909,7.44147,7.44647,880.28,False
'2012-10-30T03:00:00',7.44,7.44237,7.43717,7.44075,630.36,7.44552,7.44747,7.44015,7.44733,541.55,True
'2012-10-30T04:00:00',7.44059,7.4444,7.43715,7.4396,478.7,7.44733,7.44819,7.43988,7.44146,440.81,False
'2012-10-30T05:00:00',7.44066,7.44092,7.43676,7.44062,372.94,7.44738,7.44739,7.44001,7.44688,320.64,True
'2012-10-30T06:00:00',7.44062,7.44507,7.43829,7.44327,400.29,7.44734,7.44832,7.44119,7.44763,361.37,False
'2012-10-30T07:00:00',7.44328,7.44512,7.44237,7.4443,643.14,7.44755,7.44755,7.44408,7.44573,630.55,True
'2012-10-30T08:00:00',7.44415,7.44907,7.44311,7.44644,1967.45,7.44562,7.45065,7.44435,7.44768,1785.58,True
'2012-10-30T09:00:00',7.44644,7.46009,7.4457,7.45999,3716.52,7.44768,7.46135,7.44694,7.46101,3669.1599,True
'2012-10-30T10:00:00',7.46008,7.46034,7.44898,7.45069,2238.26,7.46101,7.46158,7.45014,7.45172,2171.52,False
'2012-10-30T11:00:00',7.45068,7.45583,7.44896,7.45336,1512.36,7.45172,7.45709,7.4502,7.45462,1595.87,False
'2012-10-30T12:00:00',7.45334,7.45337,7.4454,7.44863,1957.54,7.4546,7.45461,7.44663,7.44982,2000.37,False
'2012-10-30T13:00:00',7.44863,7.449,7.44517,7.44558,1495.58,7.44987,7.45024,7.44641,7.44682,1503.21,False
'2012-10-30T14:00:00',7.44574,7.44634,7.43263,7.43947,3034.0901,7.44698,7.44727,7.43353,7.44123,3034.76,False
'2012-10-30T15:00:00',7.43878,7.44122,7.43454,7.43637,2280.4299,7.44062,7.44246,7.43569,7.43739,2260.95,True
'2012-10-30T16:00:00',7.43637,7.44357,7.43082,7.43152,3090.3101,7.43739,7.44463,7.43228,7.43252,3147.2,False
'2012-10-30T17:00:00',7.43152,7.43962,7.43152,7.43954,1901.46,7.43245,7.4409,7.43245,7.44078,2010.9301,False
'2012-10-30T18:00:00',7.43882,7.43882,7.43169,7.4364,1242.86,7.44108,7.44108,7.43312,7.43755,1359.88,False
'2012-10-30T19:00:00',7.4364,7.43653,7.43198,7.43378,560.12,7.4376,7.43783,7.43429,7.43512,720.67,True
'2012-10-30T20:00:00',7.43378,7.43667,7.43256,7.43417,642.16,7.4352,7.43852,7.43442,7.43603,662.23,True
'2012-10-30T21:00:00',7.4342,7.43726,7.42248,7.42628,1276.91,7.43606,7.43992,7.42663,7.43002,1198.27,False
'2012-10-30T22:00:00',7.42313,7.4314,7.41898,7.42749,281.72,7.42473,7.43522,7.42253,7.42872,298.21,False
'2012-10-30T23:00:00',7.425,7.42764,7.42083,7.42488,529.6,7.43106,7.4334,7.42548,7.43282,463.43,True
'2012-10-31T00:00:00',7.42567,7.42799,7.423,7.42617,413.66,7.43282,7.43283,7.42622,7.43281,372.03,True
'2012-10-31T01:00:00',7.42617,7.43133,7.42314,7.42826,447.4,7.43291,7.43555,7.42745,7.43452,423.23,False
'2012-10-31T02:00:00',7.42826,7.43036,7.42645,7.42837,296.76,7.43123,7.43486,7.42912,7.43233,286.3,False
'2012-10-31T03:00:00',7.42833,7.42919,7.42694,7.42891,389.96,7.43229,7.43409,7.43037,7.43287,369.95,True
'2012-10-31T04:00:00',7.4287,7.43059,7.42546,7.43029,309.49,7.43266,7.43502,7.42948,7.43333,294.7,True
'2012-10-31T05:00:00',7.42811,7.43109,7.42567,7.42841,773.66,7.43502,7.43505,7.42723,7.43102,697.18,True
'2012-10-31T06:00:00',7.42833,7.43149,7.42412,7.43077,617.17,7.43072,7.4359,7.42631,7.4359,532.55,True
'2012-10-31T07:00:00',7.43078,7.43307,7.42493,7.42987,717.65,7.4357,7.43707,7.42736,7.43187,710.63,True
'2012-10-31T08:00:00',7.42987,7.43877,7.42251,7.43707,1327.28,7.43207,7.4404,7.42601,7.43844,1577.3,True
'2012-10-31T09:00:00',7.43687,7.44568,7.43383,7.43807,1953.5699,7.43844,7.44752,7.43562,7.44152,2007.5601,False
'2012-10-31T10:00:00',7.43817,7.43818,7.3774,7.39096,5079.5298,7.44092,7.44143,7.37921,7.3922,5786.3999,False
'2012-10-31T11:00:00',7.39096,7.39995,7.38916,7.39934,2356.5,7.3922,7.40121,7.39045,7.40013,2409.24,True
'2012-10-31T12:00:00',7.39924,7.40277,7.3928,7.40227,2067.3899,7.40013,7.40419,7.39402,7.40312,2064.5901,True
'2012-10-31T13:00:00',7.40209,7.40565,7.39657,7.40278,2741.1201,7.40312,7.40689,7.39793,7.40622,2783.7,False
'2012-10-31T14:00:00',7.40278,7.40385,7.3822,7.3977,5758.75,7.40622,7.40659,7.38344,7.39894,6028.9399,False
'2012-10-31T15:00:00',7.39781,7.3991,7.39118,7.39791,3297.2,7.39907,7.4003,7.39244,7.39915,3429.3899,True
'2012-10-31T16:00:00',7.39802,7.40473,7.39106,7.39542,3719.9199,7.39926,7.40577,7.3923,7.39653,3753.96,False
'2012-10-31T17:00:00',7.39539,7.39888,7.38603,7.39664,4083.23,7.39638,7.40028,7.38748,7.39774,4032.48,True
'2012-10-31T18:00:00',7.39647,7.39942,7.39228,7.39466,1186.24,7.39797,7.40178,7.39427,7.39692,1227.67,False
'2012-10-31T19:00:00',7.39466,7.39466,7.38837,7.39044,731.64,7.39692,7.39692,7.39071,7.39255,931.74,False
'2012-10-31T20:00:00',7.39031,7.39306,7.3833,7.3881,867.99,7.39255,7.39528,7.38725,7.39132,837.83,False
'2012-10-31T21:00:00',7.38798,7.3898,7.38286,7.38638,704.11,7.39118,7.39343,7.38665,7.39283,666.2,False
'2012-10-31T22:00:00',7.38638,7.38758,7.38096,7.38321,313.52,7.39342,7.39342,7.38306,7.3891,308.27,False
'2012-10-31T23:00:00',7.38634,7.38634,7.38268,7.38411,732.79,7.3891,7.39133,7.38492,7.39087,732.47,True
'2012-11-01T00:00:00',7.38411,7.38983,7.38395,7.38744,1237.22,7.39087,7.39329,7.38818,7.39254,1169.4399,True
'2012-11-01T01:00:00',7.38753,7.39042,7.38286,7.38807,700.02,7.39254,7.39534,7.38623,7.39527,894.5,False
'2012-11-01T02:00:00',7.38807,7.38993,7.38456,7.38807,733.17,7.39368,7.3943,7.38697,7.39379,729.61,True
'2012-11-01T03:00:00',7.38969,7.39044,7.38488,7.38745,380.27,7.39295,7.39393,7.38665,7.39051,371.51,False
'2012-11-01T04:00:00',7.38745,7.38748,7.38485,7.38548,384.81,7.39051,7.39164,7.38783,7.38823,312.82,False
'2012-11-01T05:00:00',7.38549,7.38674,7.38277,7.38493,305.34,7.38823,7.38973,7.38572,7.38759,332.31,False
'2012-11-01T06:00:00',7.38494,7.38633,7.38274,7.38594,296.64,7.3876,7.39017,7.38461,7.3892,315.88,True
'2012-11-01T07:00:00',7.38613,7.38839,7.38308,7.38627,1268.79,7.38919,7.39014,7.38581,7.38902,1144.12,True
'2012-11-01T08:00:00',7.38637,7.39533,7.38138,7.39263,3565.05,7.38911,7.39682,7.38262,7.39566,3526.73,True
'2012-11-01T09:00:00',7.39268,7.39688,7.37452,7.38259,4100.77,7.39568,7.40018,7.37623,7.38408,4347.6401,False
'2012-11-01T10:00:00',7.38246,7.38676,7.37364,7.37629,3248.4399,7.38389,7.388,7.37502,7.37755,3123.4299,False
'2012-11-01T11:00:00',7.37673,7.3784,7.36771,7.36924,3145.24,7.37778,7.37966,7.36897,7.37043,3099.8101,True
'2012-11-01T12:00:00',7.36924,7.37917,7.3639,7.37883,3075.3201,7.37023,7.38,7.36513,7.37973,3092.55,True
'2012-11-01T13:00:00',7.37874,7.37917,7.36597,7.3736,4848.0098,7.37973,7.3803,7.36723,7.37484,4843.23,False
'2012-11-01T14:00:00',7.37345,7.37636,7.36387,7.36508,3676.1399,7.37471,7.37759,7.3651,7.36757,3580.3201,False
'2012-11-01T15:00:00',7.36508,7.3685,7.36058,7.3634,4240.0898,7.36757,7.36974,7.36163,7.36431,4267.2002,True
'2012-11-01T16:00:00',7.36343,7.3691,7.35018,7.35117,3042.3501,7.36431,7.36983,7.35142,7.35243,3040.6899,False
'2012-11-01T17:00:00',7.35117,7.35871,7.35117,7.35437,2202.1499,7.35243,7.35982,7.35242,7.35543,2147.21,False
'2012-11-01T18:00:00',7.35437,7.35498,7.34427,7.34627,972.61,7.3556,7.3564,7.34649,7.34839,994.11,False
'2012-11-01T19:00:00',7.34607,7.35198,7.34099,7.35177,647.65,7.34846,7.35432,7.34401,7.35428,720.01,True
'2012-11-01T20:00:00',7.35227,7.35336,7.3431,7.34836,959.44,7.35432,7.35573,7.34661,7.35061,893.49,False
'2012-11-01T21:00:00',7.34836,7.34943,7.34106,7.34648,1115.71,7.35061,7.35116,7.34465,7.34992,1045.58,False
'2012-11-01T22:00:00',7.34687,7.34831,7.34182,7.3476,357.43,7.35198,7.35303,7.34658,7.35074,443.14,True
'2012-11-01T23:00:00',7.34737,7.34982,7.34295,7.3471,493.07,7.35074,7.35126,7.34702,7.35102,974.03,False
'2012-11-02T00:00:00',7.34627,7.34899,7.34602,7.34815,537.64,7.35103,7.35161,7.34793,7.34912,964.53,True
'2012-11-02T01:00:00',7.34815,7.35158,7.34697,7.34876,498.65,7.34973,7.35392,7.34973,7.3527,767.52,False
'2012-11-02T02:00:00',7.3488,7.35024,7.34368,7.34966,350.06,7.3527,7.35373,7.34729,7.3531,323.72,True
'2012-11-02T03:00:00',7.34968,7.35388,7.34951,7.35074,698.99,7.35312,7.35611,7.35239,7.3532,670.26,True
'2012-11-02T04:00:00',7.35049,7.35507,7.34769,7.35387,731.11,7.35273,7.35828,7.35125,7.35672,611.05,False
'2012-11-02T05:00:00',7.35388,7.35506,7.35067,7.3543,467.47,7.35672,7.35825,7.35438,7.35694,510.97,False
'2012-11-02T06:00:00',7.3543,7.35492,7.34961,7.35248,408.28,7.35694,7.35703,7.35287,7.35472,428.65,False
'2012-11-02T07:00:00',7.35247,7.35474,7.34731,7.35234,1146.0,7.35392,7.35645,7.34913,7.3546,1139.89,True
'2012-11-02T08:00:00',7.35459,7.35608,7.34267,7.35247,1659.0601,7.35652,7.35743,7.34422,7.35401,1426.25,True
'2012-11-02T09:00:00',7.35247,7.35618,7.35072,7.35458,1527.33,7.3541,7.35762,7.35197,7.35622,1528.4301,True
'2012-11-02T10:00:00',7.35467,7.35788,7.34663,7.34778,1009.3,7.35623,7.35925,7.3485,7.34932,985.42,False
'2012-11-02T11:00:00',7.34798,7.35178,7.34185,7.34477,1691.35,7.34952,7.3538,7.34309,7.34623,1666.4,True
'2012-11-02T12:00:00',7.34477,7.35487,7.3397,7.34988,1874.4,7.34543,7.35633,7.34332,7.35193,1823.28,True
'2012-11-02T13:00:00',7.34998,7.35978,7.34576,7.34735,2856.04,7.35183,7.36112,7.34732,7.34883,2923.9099,False
'2012-11-02T14:00:00',7.34699,7.34716,7.32842,7.34474,4072.5,7.34783,7.34882,7.33052,7.34679,4042.0701,True
'2012-11-02T15:00:00',7.34482,7.35415,7.33988,7.35327,2890.1699,7.34679,7.35552,7.34172,7.35491,2757.7,True
'2012-11-02T16:00:00',7.35318,7.35691,7.34797,7.34949,1901.72,7.35502,7.35847,7.34923,7.35113,1977.01,True
'2012-11-02T17:00:00',7.34917,7.35926,7.34853,7.35867,1029.7,7.35103,7.36131,7.35023,7.36096,1047.24,True
'2012-11-02T18:00:00',7.35867,7.36274,7.35079,7.35298,946.68,7.36117,7.36512,7.35366,7.35527,900.35,False
'2012-11-02T19:00:00',7.35297,7.36262,7.35134,7.36104,1375.9399,7.35527,7.36459,7.35417,7.36376,1347.9,True
'2012-11-02T20:00:00',7.36104,7.36344,7.35695,7.36204,770.5,7.36376,7.36662,7.36078,7.36533,669.14,True
'2012-11-02T21:00:00',7.36204,7.36348,7.35499,7.35913,642.89,7.36556,7.36728,7.35963,7.36717,542.84,False
'2012-11-04T23:00:00',7.35289,7.35615,7.34996,7.35615,479.61,7.36153,7.36403,7.35405,7.35839,456.28,False
'2012-11-05T00:00:00',7.35558,7.35656,7.35328,7.35331,431.59,7.35923,7.35984,7.35593,7.35809,562.64,False
'2012-11-05T01:00:00',7.35352,7.35652,7.34691,7.35572,420.06,7.35806,7.35958,7.3517,7.35843,487.9,True
'2012-11-05T02:00:00',7.35594,7.36238,7.35461,7.36188,1101.15,7.35843,7.36812,7.35745,7.36533,1177.66,False
'2012-11-05T03:00:00',7.36187,7.36228,7.35055,7.35329,546.5,7.36517,7.3672,7.35361,7.35592,572.04,False
'2012-11-05T04:00:00',7.35329,7.35494,7.34993,7.35156,971.67,7.35596,7.3574,7.35227,7.35462,913.24,True
'2012-11-05T05:00:00',7.35175,7.35685,7.34887,7.35135,1122.37,7.35481,7.36061,7.35102,7.3568,1193.0601,False
'2012-11-05T06:00:00',7.35135,7.35669,7.35113,7.35363,769.37,7.35699,7.35975,7.35399,7.35669,758.76,True
'2012-11-05T07:00:00',7.35386,7.36083,7.35184,7.35863,948.51,7.3569,7.36447,7.35427,7.36137,895.29,True
'2012-11-05T08:00:00',7.35863,7.36312,7.34962,7.34986,4225.6499,7.36106,7.36508,7.35077,7.35112,4008.6599,False
'2012-11-05T09:00:00',7.34984,7.3537,7.34724,7.35326,3927.53,7.3511,7.35482,7.3483,7.35442,4021.3201,True
'2012-11-05T10:00:00',7.35334,7.35817,7.3482,7.35308,1921.65,7.35442,7.35943,7.34942,7.35462,1988.87,False
'2012-11-05T11:00:00',7.35344,7.3544,7.3455,7.35078,1855.88,7.35462,7.35537,7.34754,7.35196,2032.83,False
'2012-11-05T12:00:00',7.3508,7.35398,7.34728,7.35127,1638.66,7.35204,7.35508,7.34847,7.35227,1714.76,False
'2012-11-05T13:00:00',7.35127,7.35247,7.34112,7.34724,2168.03,7.35237,7.35353,7.34229,7.34843,2191.5601,False
'2012-11-05T14:00:00',7.34693,7.34705,7.33889,7.34287,1833.1899,7.34819,7.34831,7.33972,7.34401,1899.9,True
'2012-11-05T15:00:00',7.34287,7.35335,7.34197,7.34722,2297.99,7.34389,7.35459,7.34289,7.35252,2353.3201,False
'2012-11-05T16:00:00',7.34722,7.35098,7.33185,7.33277,3377.8701,7.35252,7.35252,7.33305,7.33374,3358.04,False
'2012-11-05T17:00:00',7.33277,7.33448,7.32719,7.33127,1508.26,7.33382,7.33559,7.32845,7.33246,1471.11,True
'2012-11-05T18:00:00',7.33127,7.3353,7.32706,7.33358,543.12,7.33273,7.33693,7.3293,7.33507,554.3,True
'2012-11-05T19:00:00',7.33358,7.33638,7.32953,7.33469,672.09,7.33507,7.33838,7.33187,7.3373,706.54,False
'2012-11-05T20:00:00',7.33481,7.33626,7.32958,7.33626,531.49,7.3373,7.33852,7.33172,7.33852,494.48,True
'2012-11-05T21:00:00',7.33618,7.3368,7.33279,7.33454,691.83,7.33852,7.33954,7.33501,7.33762,560.44,False
'2012-11-05T22:00:00',7.33454,7.33637,7.33056,7.3348,494.88,7.33763,7.33942,7.33548,7.33586,439.34,False
'2012-11-05T23:00:00',7.33468,7.33547,7.33128,7.33187,342.02,7.33581,7.33972,7.33581,7.33742,298.52,False
'2012-11-06T00:00:00',7.33188,7.33491,7.33167,7.33334,534.26,7.33742,7.33873,7.33556,7.3368,478.69,True
'2012-11-06T01:00:00',7.33377,7.33568,7.32821,7.33369,589.45,7.33703,7.33766,7.33197,7.33572,505.79,False
'2012-11-06T02:00:00',7.3337,7.33414,7.3274,7.33268,869.75,7.33584,7.33704,7.33221,7.33558,712.27,False
'2012-11-06T03:00:00',7.33268,7.33282,7.3287,7.33146,802.64,7.33558,7.33595,7.33266,7.33407,684.55,False
'2012-11-06T04:00:00',7.33149,7.33173,7.32737,7.32968,834.42,7.33407,7.33553,7.32961,7.33274,912.04,False
'2012-11-06T05:00:00',7.32972,7.33115,7.32767,7.33115,523.98,7.33276,7.33353,7.33045,7.33309,478.85,True
'2012-11-06T06:00:00',7.33115,7.33151,7.32674,7.32686,841.67,7.33272,7.33372,7.32849,7.32879,845.15,True
'2012-11-06T07:00:00',7.32686,7.33248,7.32318,7.32898,922.93,7.3289,7.3347,7.32516,7.33122,914.61,False
'2012-11-06T08:00:00',7.32897,7.32918,7.32058,7.32351,3143.0801,7.33118,7.33118,7.32174,7.32472,3044.75,False
'2012-11-06T09:00:00',7.32349,7.32709,7.32145,7.32629,3333.02,7.32472,7.3283,7.32206,7.32737,3269.5801,True
'2012-11-06T10:00:00',7.32621,7.33477,7.32598,7.33327,2304.8501,7.32737,7.33576,7.32711,7.33443,2313.1399,True
'2012-11-06T11:00:00',7.33327,7.33493,7.32085,7.32284,2996.8999,7.33374,7.33607,7.32192,7.32392,2932.3,False
'2012-11-06T12:00:00',7.32284,7.32668,7.32171,7.32222,2472.1001,7.32393,7.32783,7.32297,7.32303,2508.51,False
'2012-11-06T13:00:00',7.32222,7.3246,7.31739,7.32297,2508.47,7.32332,7.32597,7.31893,7.32352,2557.77,True
'2012-11-06T14:00:00',7.32297,7.32478,7.31815,7.3222,2389.46,7.32393,7.32685,7.31913,7.32346,2466.8201,True
'2012-11-06T15:00:00',7.32222,7.33555,7.31809,7.33548,3272.1299,7.32342,7.33608,7.31975,7.33608,3229.52,True
'2012-11-06T16:00:00',7.33548,7.33711,7.32579,7.32781,3709.03,7.33648,7.33825,7.32683,7.32872,3669.3601,False
'2012-11-06T17:00:00',7.32781,7.33172,7.32575,7.3294,1863.63,7.32842,7.33288,7.32692,7.33024,1881.17,False
'2012-11-06T18:00:00',7.32858,7.32867,7.31745,7.31829,1129.79,7.33024,7.33051,7.31942,7.32033,1223.9301,False
'2012-11-06T19:00:00',7.32008,7.32068,7.31445,7.31896,582.7,7.32228,7.32311,7.31719,7.31982,613.19,True
'2012-11-06T20:00:00',7.32068,7.32428,7.31839,7.32407,459.24,7.32301,7.32652,7.32041,7.3264,432.7,True
'2012-11-06T21:00:00',7.32412,7.32747,7.32099,7.32228,705.56,7.32643,7.32922,7.3227,7.32512,652.0,False
'2012-11-06T22:00:00',7.32218,7.32228,7.31512,7.31918,456.66,7.32512,7.32702,7.31808,7.32702,505.46,True
'2012-11-06T23:00:00',7.31979,7.32298,7.31634,7.31874,332.51,7.32541,7.32742,7.31973,7.32712,266.26,False
'2012-11-07T00:00:00',7.31864,7.32217,7.31863,7.31989,699.57,7.32722,7.32722,7.32323,7.32323,574.46,False
'2012-11-07T01:00:00',7.31986,7.32148,7.3174,7.31764,581.67,7.32322,7.32593,7.31943,7.31963,499.04,False
'2012-11-07T02:00:00',7.31764,7.32019,7.31587,7.31728,767.88,7.31997,7.32412,7.31772,7.32028,640.82,True
'2012-11-07T03:00:00',7.31729,7.32322,7.31687,7.32202,863.87,7.32035,7.3254,7.31993,7.32463,769.82,True
'2012-11-07T04:00:00',7.32191,7.32757,7.3195,7.3245,694.67,7.32463,7.32993,7.32363,7.32756,694.59,False
'2012-11-07T05:00:00',7.32447,7.32738,7.32147,7.32737,1818.63,7.32753,7.33004,7.32612,7.32983,1676.38,True
'2012-11-07T06:00:00',7.32738,7.32788,7.32521,7.32558,386.45,7.32982,7.33123,7.32784,7.33062,397.59,False
'2012-11-07T07:00:00',7.32558,7.3256,7.31708,7.32217,2186.5801,7.32982,7.33084,7.31977,7.32367,2226.3999,True
'2012-11-07T08:00:00',7.3219,7.32791,7.32004,7.32388,3210.01,7.32367,7.32938,7.32152,7.32512,3307.49,False
'2012-11-07T09:00:00',7.32388,7.3267,7.31797,7.31938,3197.6799,7.32503,7.32794,7.3187,7.32097,3254.3999,True
'2012-11-07T10:00:00',7.31948,7.3346,7.31948,7.32841,4085.47,7.32102,7.33892,7.32102,7.32967,4108.4502,False
'2012-11-07T11:00:00',7.32827,7.33093,7.32603,7.329,1479.4399,7.32952,7.33219,7.32723,7.33024,1384.37,False
'2012-11-07T12:00:00',7.32922,7.32928,7.32318,7.32727,2397.9199,7.33032,7.33053,7.32413,7.32847,2372.3101,False
'2012-11-07T13:00:00',7.32763,7.32763,7.32091,7.32653,3212.3501,7.32863,7.32863,7.32197,7.32736,3172.4399,True
'2012-11-07T14:00:00',7.32653,7.33217,7.31743,7.32953,3660.51,7.32745,7.33357,7.31869,7.33022,3730.6201,True
'2012-11-07T15:00:00',7.32953,7.33459,7.32818,7.33178,2987.1001,7.33028,7.33576,7.32919,7.33261,2954.0701,True
'2012-11-07T16:00:00',7.33177,7.33607,7.32742,7.32988,2502.6101,7.33261,7.33659,7.32855,7.33074,2780.1201,False
'2012-11-07T17:00:00',7.33009,7.33547,7.31901,7.3215,2341.79,7.33074,7.33617,7.31992,7.32276,2426.3101,False
'2012-11-07T18:00:00',7.32138,7.32502,7.31975,7.32248,1275.0601,7.32303,7.32675,7.32122,7.32371,1243.84,False
'2012-11-07T19:00:00',7.32228,7.32484,7.32147,7.32236,792.75,7.32371,7.32645,7.32327,7.3242,804.78,True
'2012-11-07T20:00:00',7.32256,7.32957,7.3221,7.32794,896.6,7.32433,7.33149,7.32394,7.32942,900.38,False
'2012-11-07T21:00:00',7.32781,7.32916,7.32078,7.32403,1021.12,7.32942,7.33189,7.3238,7.32682,948.7,True
'2012-11-07T22:00:00',7.32403,7.32984,7.32077,7.32368,787.65,7.32757,7.33264,7.3232,7.32972,729.91,True
'2012-11-07T23:00:00',7.32377,7.33093,7.32124,7.32574,416.74,7.32983,7.33472,7.32504,7.32788,360.61,False
'2012-11-08T00:00:00',7.32889,7.32937,7.32403,7.32588,756.75,7.33432,7.33433,7.32716,7.32885,988.14,False
'2012-11-08T01:00:00',7.32579,7.32728,7.32342,7.32663,556.19,7.32885,7.33178,7.32724,7.32969,503.68,False
'2012-11-08T02:00:00',7.32663,7.32738,7.3232,7.32738,553.26,7.32969,7.33011,7.32574,7.32974,488.92,True
'2012-11-08T03:00:00',7.32738,7.32738,7.32568,7.32588,609.82,7.33009,7.33083,7.32802,7.32952,531.81,True
'2012-11-08T04:00:00',7.32588,7.32788,7.32577,7.32654,451.68,7.32884,7.33113,7.32881,7.3291,350.9,True
'2012-11-08T05:00:00',7.32604,7.32811,7.32588,7.32657,384.76,7.3291,7.33123,7.32838,7.32881,375.46,True
'2012-11-08T06:00:00',7.32634,7.32856,7.32537,7.32557,541.0,7.3286,7.3312,7.32763,7.32764,591.61,False
'2012-11-08T07:00:00',7.32557,7.32842,7.32538,7.32633,696.31,7.32763,7.33022,7.32737,7.32752,736.62,False
'2012-11-08T08:00:00',7.32643,7.32767,7.32089,7.32344,2281.95,7.32752,7.32893,7.32224,7.3247,2304.01,True
'2012-11-08T09:00:00',7.3232,7.32827,7.32207,7.32502,3054.53,7.32417,7.32933,7.32313,7.32628,3165.48,False
'2012-11-08T10:00:00',7.32489,7.32597,7.30736,7.31397,3432.8301,7.32615,7.32702,7.30862,7.3151,3602.3701,True
'2012-11-08T11:00:00',7.31397,7.32632,7.31003,7.32258,3359.27,7.31518,7.32768,7.31104,7.32302,3277.6299,False
'2012-11-08T12:00:00',7.32264,7.32378,7.31339,7.31626,3446.28,7.32292,7.32463,7.31396,7.31709,3030.4299,False
'2012-11-08T13:00:00',7.31626,7.31681,7.30788,7.3079,2826.1799,7.31723,7.31804,7.30892,7.30892,2883.8701,False
'2012-11-08T14:00:00',7.30828,7.31398,7.29372,7.30973,4123.7402,7.30888,7.31529,7.29485,7.31097,4205.3398,False
'2012-11-08T15:00:00',7.30973,7.31332,7.30341,7.31155,3371.1201,7.31097,7.31456,7.30447,7.31281,3387.74,True
'2012-11-08T16:00:00',7.31144,7.31428,7.30255,7.30564,3198.6399,7.31268,7.31529,7.30372,7.30679,3368.2,False
'2012-11-08T17:00:00',7.30547,7.31047,7.3021,7.30894,2204.1399,7.30668,7.3118,7.30322,7.31033,2099.46,False
'2012-11-08T18:00:00',7.30887,7.30978,7.30237,7.30237,997.65,7.31023,7.31133,7.3044,7.3044,890.31,False
'2012-11-08T19:00:00',7.30231,7.30618,7.30099,7.30457,1110.48,7.3044,7.30813,7.30312,7.30688,1298.4301,False
'2012-11-08T20:00:00',7.30239,7.30516,7.2946,7.29983,937.71,7.30343,7.3073,7.29682,7.3018,889.18,False
'2012-11-08T21:00:00',7.2997,7.30078,7.29521,7.29937,831.16,7.3018,7.30319,7.29845,7.30202,913.67,True
'2012-11-08T22:00:00',7.29937,7.3042,7.29341,7.29347,1275.13,7.30248,7.30789,7.29662,7.29853,1068.02,False
'2012-11-08T23:00:00',7.29479,7.29679,7.28778,7.28954,548.3,7.29705,7.30062,7.28974,7.29078,649.51,False
'2012-11-09T00:00:00',7.29147,7.29148,7.28649,7.29049,580.11,7.29393,7.29521,7.29032,7.29353,567.16,True
'2012-11-09T01:00:00',7.29005,7.29231,7.28656,7.28918,505.35,7.29309,7.29513,7.28944,7.29153,489.64,False
'2012-11-09T02:00:00',7.28921,7.29237,7.28628,7.28987,1004.47,7.29152,7.2944,7.28901,7.29213,895.02,False
'2012-11-09T03:00:00',7.28984,7.292,7.28828,7.29146,675.98,7.29213,7.29502,7.28989,7.29452,801.0,True
'2012-11-09T04:00:00',7.29157,7.29277,7.28997,7.29072,467.74,7.29453,7.29513,7.29318,7.29378,418.45,False
'2012-11-09T05:00:00',7.29073,7.29206,7.28987,7.29148,361.2,7.29379,7.29512,7.29365,7.29454,362.65,True
'2012-11-09T06:00:00',7.29148,7.2942,7.28898,7.2916,526.81,7.29454,7.29676,7.29311,7.29453,537.98,True
'2012-11-09T07:00:00',7.29158,7.29797,7.28948,7.29617,911.59,7.29492,7.29907,7.29311,7.29741,838.29,True
'2012-11-09T08:00:00',7.29637,7.30613,7.29225,7.30387,3925.6299,7.29761,7.30739,7.29351,7.30503,3524.1899,True
'2012-11-09T09:00:00',7.30387,7.30758,7.29732,7.29937,4557.6299,7.30493,7.30872,7.29853,7.30363,4557.3999,False
'2012-11-09T10:00:00',7.29938,7.30003,7.29067,7.29537,4259.5,7.30352,7.30392,7.29191,7.29663,4324.5801,False
'2012-11-09T11:00:00',7.29528,7.29644,7.29009,7.29144,3814.26,7.29654,7.29754,7.29133,7.2927,3963.4299,False
'2012-11-09T12:00:00',7.29152,7.29644,7.2898,7.29378,4221.5498,7.29278,7.29733,7.29104,7.29493,4119.27,True
'2012-11-09T13:00:00',7.29378,7.31116,7.29358,7.30972,4843.3901,7.29502,7.31242,7.29474,7.31096,4747.6899,False
'2012-11-09T14:00:00',7.30972,7.30972,7.2995,7.30774,4994.2402,7.31096,7.31096,7.30043,7.30898,4806.3101,False
'2012-11-09T15:00:00',7.30775,7.30846,7.29861,7.30397,4012.1201,7.30899,7.30953,7.29985,7.30601,4089.96,False
'2012-11-09T16:00:00',7.30392,7.30467,7.29367,7.29968,4563.2598,7.30572,7.30643,7.2946,7.30054,4542.1699,True
'2012-11-09T17:00:00',7.29957,7.30628,7.29545,7.30129,3218.54,7.30054,7.30685,7.29692,7.30231,3206.1899,False
'2012-11-09T18:00:00',7.30129,7.30458,7.29437,7.29507,1692.6801,7.30254,7.30603,7.29672,7.29753,1755.27,False
'2012-11-09T19:00:00',7.29504,7.29678,7.29435,7.29527,1516.51,7.29752,7.29922,7.29652,7.29772,1423.65,False
'2012-11-09T20:00:00',7.29528,7.29568,7.29335,7.29368,1864.12,7.29772,7.29801,7.29573,7.29592,1718.41,True
'2012-11-09T21:00:00',7.29368,7.30422,7.29344,7.30114,1399.95,7.29593,7.3072,7.29592,7.30425,1264.77,True
'2012-11-09T22:00:00',7.30068,7.30648,7.29758,7.30324,724.91,7.30633,7.31076,7.2995,7.30448,972.01,False
'2012-11-11T23:00:00',7.29464,7.3031,7.29211,7.29327,439.26,7.30753,7.30902,7.29762,7.30455,479.72,True
'2012-11-12T00:00:00',7.29454,7.30446,7.29287,7.30306,615.31,7.30455,7.30768,7.29851,7.3061,589.42,False
'2012-11-12T01:00:00',7.30282,7.30366,7.29467,7.29653,2104.96,7.30634,7.3081,7.29772,7.29957,1652.7,False
'2012-11-12T02:00:00',7.29629,7.29763,7.29354,7.29742,744.86,7.29928,7.30063,7.29613,7.30046,751.13,True
'2012-11-12T03:00:00',7.29765,7.3037,7.29646,7.30145,1172.88,7.30071,7.30825,7.30018,7.30451,974.11,False
'2012-11-12T04:00:00',7.30122,7.30324,7.29778,7.30171,1008.98,7.30419,7.30677,7.30367,7.30475,792.41,False
'2012-11-12T05:00:00',7.30171,7.30232,7.2972,7.29936,1378.45,7.30475,7.30612,7.30036,7.30317,1007.43,False
'2012-11-12T06:00:00',7.29967,7.30015,7.29607,7.29607,1449.54,7.30273,7.3059,7.3007,7.30099,1115.4301,True
'2012-11-12T07:00:00',7.29694,7.30352,7.29661,7.30221,1343.6801,7.3002,7.30773,7.30017,7.30495,1422.83,True
'2012-11-12T08:00:00',7.30221,7.30576,7.30044,7.30167,2494.28,7.30487,7.307,7.30189,7.30291,2570.1799,True
'2012-11-12T09:00:00',7.30179,7.31094,7.30075,7.30404,3182.23,7.30305,7.31202,7.30172,7.30523,3103.5601,False
'2012-11-12T10:00:00',7.30411,7.3103,7.30191,7.30238,3046.1799,7.30523,7.31139,7.30286,7.30342,3224.0601,False
'2012-11-12T11:00:00',7.30218,7.30645,7.30075,7.30317,1692.29,7.30342,7.30756,7.30201,7.30428,1683.21,True
'2012-11-12T12:00:00',7.30317,7.31065,7.30288,7.30877,2047.96,7.30428,7.31189,7.30404,7.31003,1966.89,False
'2012-11-12T13:00:00',7.30885,7.31048,7.30637,7.30731,3303.26,7.31011,7.31173,7.30728,7.30855,3373.75,False
'2012-11-12T14:00:00',7.30731,7.3087,7.30231,7.30378,1832.11,7.30853,7.30994,7.30347,7.30486,1901.09,False
'2012-11-12T15:00:00',7.30378,7.30541,7.302,7.30368,2538.8401,7.30494,7.30665,7.30319,7.30472,2629.5801,False
'2012-11-12T16:00:00',7.30382,7.30408,7.29487,7.30083,3214.71,7.30472,7.30521,7.29602,7.30142,3217.0901,True
'2012-11-12T17:00:00',7.30059,7.30629,7.29597,7.30574,1672.51,7.30165,7.30722,7.29723,7.30663,1644.96,True
'2012-11-12T18:00:00',7.30553,7.30778,7.29751,7.29938,620.55,7.30663,7.30912,7.29865,7.30149,687.83,False
'2012-11-12T19:00:00',7.29932,7.29988,7.29543,7.29823,512.7,7.30157,7.30203,7.29757,7.30051,564.27,True
'2012-11-12T20:00:00',7.29595,7.29988,7.29451,7.29967,641.65,7.29848,7.30207,7.29675,7.30162,640.83,True
'2012-11-12T21:00:00',7.29967,7.30205,7.29766,7.29982,427.27,7.30163,7.30433,7.29937,7.30218,371.84,True
'2012-11-12T22:00:00',7.29982,7.30305,7.29811,7.30107,533.76,7.30216,7.30557,7.30018,7.30453,579.79,False
'2012-11-12T23:00:00',7.29969,7.30218,7.29754,7.30091,330.45,7.30575,7.30702,7.30013,7.30603,327.44,True
'2012-11-13T00:00:00',7.30091,7.30311,7.2977,7.30134,1299.8101,7.30604,7.30718,7.30379,7.3048,1229.84,True
'2012-11-13T01:00:00',7.30135,7.30366,7.30048,7.30232,732.44,7.3048,7.30717,7.30402,7.30536,722.04,False
'2012-11-13T02:00:00',7.30173,7.3032,7.29924,7.29981,917.18,7.30597,7.30638,7.30292,7.30377,998.9,False
'2012-11-13T03:00:00',7.29969,7.30207,7.29587,7.30038,620.61,7.30401,7.30503,7.30006,7.30344,641.52,False
'2012-11-13T04:00:00',7.30039,7.30132,7.29758,7.3009,432.43,7.30345,7.30428,7.30194,7.30348,427.79,True
'2012-11-13T05:00:00',7.3009,7.30262,7.30038,7.30057,822.99,7.30396,7.3046,7.30258,7.3031,696.8,False
'2012-11-13T06:00:00',7.30057,7.30076,7.30023,7.30035,550.8,7.30308,7.30413,7.30232,7.30234,385.89,True
'2012-11-13T07:00:00',7.30038,7.30468,7.29807,7.30227,945.81,7.30234,7.30671,7.29913,7.30468,895.67,True
'2012-11-13T08:00:00',7.30227,7.30498,7.2973,7.30194,3299.2,7.30484,7.30704,7.29854,7.30312,3567.3501,True
'2012-11-13T09:00:00',7.30224,7.31048,7.29985,7.30966,4784.3198,7.30312,7.31149,7.30111,7.3109,4960.2402,True
'2012-11-13T10:00:00',7.30974,7.31673,7.30909,7.31487,3986.1299,7.31092,7.31787,7.31025,7.31633,4082.8999,True
'2012-11-13T11:00:00',7.31438,7.32113,7.31288,7.31894,3547.22,7.31602,7.32232,7.31393,7.32018,3661.6299,True
'2012-11-13T12:00:00',7.31892,7.32941,7.31507,7.32775,3809.6101,7.32008,7.33027,7.3161,7.32901,3943.3899,True
'2012-11-13T13:00:00',7.32775,7.33468,7.32746,7.33037,4460.71,7.32901,7.33549,7.32853,7.33151,4514.1201,False
'2012-11-13T14:00:00',7.33048,7.33188,7.32467,7.33011,3356.48,7.33151,7.33286,7.32591,7.33137,3230.1299,True
'2012-11-13T15:00:00',7.33011,7.33678,7.33009,7.33311,4193.23,7.33137,7.33797,7.33135,7.3345,4543.9902,False
'2012-11-13T16:00:00',7.33288,7.33291,7.32112,7.33178,5278.2798,7.33354,7.33432,7.32238,7.33272,5669.5801,False
'2012-11-13T17:00:00',7.33241,7.33241,7.32472,7.33058,2948.1799,7.33296,7.33365,7.32598,7.33152,3067.8101,False
'2012-11-13T18:00:00',7.33008,7.33117,7.32669,7.32981,564.47,7.33152,7.33296,7.32945,7.33181,540.67,True
'2012-11-13T19:00:00',7.32981,7.33105,7.32713,7.32835,447.63,7.33201,7.33323,7.32919,7.32949,511.47,False
'2012-11-13T20:00:00',7.32983,7.33017,7.32125,7.32367,829.15,7.33212,7.33253,7.32322,7.32603,829.64,False
'2012-11-13T21:00:00',7.3242,7.32958,7.31991,7.32825,986.38,7.32623,7.33189,7.32428,7.33102,1014.65,True
'2012-11-13T22:00:00',7.32782,7.33517,7.32487,7.33002,724.13,7.33091,7.33945,7.32829,7.33752,803.37,True
'2012-11-13T23:00:00',7.33231,7.33659,7.32515,7.33128,503.84,7.33333,7.34063,7.32957,7.33512,347.5,False
'2012-11-14T00:00:00',7.33022,7.33248,7.32799,7.33125,737.84,7.33326,7.3371,7.33102,7.3337,651.84,False
'2012-11-14T01:00:00',7.33125,7.33128,7.32613,7.32789,453.76,7.33348,7.33439,7.32977,7.33012,542.92,True
'2012-11-14T02:00:00',7.32789,7.33168,7.32789,7.3306,622.23,7.33013,7.33485,7.33013,7.33384,632.52,True
'2012-11-14T03:00:00',7.33054,7.33298,7.32407,7.32932,572.95,7.33378,7.33479,7.3281,7.3305,534.37,False
'2012-11-14T04:00:00',7.32843,7.33038,7.32709,7.32974,450.14,7.3312,7.33313,7.32892,7.3328,499.24,True
'2012-11-14T05:00:00',7.32787,7.33088,7.32767,7.33003,255.1,7.33312,7.33313,7.33214,7.33267,280.22,False
'2012-11-14T06:00:00',7.33003,7.3308,7.32335,7.32639,798.96,7.33267,7.33312,7.32632,7.33085,811.3,False
'2012-11-14T07:00:00',7.32616,7.32855,7.32367,7.32649,1121.84,7.33062,7.33093,7.32518,7.32913,1074.02,True
'2012-11-14T08:00:00',7.3266,7.3318,7.32165,7.32957,2871.9299,7.32913,7.33295,7.32291,7.33081,2906.8101,True
'2012-11-14T09:00:00',7.32993,7.33375,7.32663,7.32947,3488.52,7.33117,7.3349,7.32772,7.33058,3477.5901,False
'2012-11-14T10:00:00',7.32947,7.32973,7.32239,7.3265,3057.6699,7.33049,7.33073,7.32351,7.32774,3067.6699,False
'2012-11-14T11:00:00',7.32644,7.3278,7.32197,7.32623,3027.8701,7.32768,7.32903,7.32323,7.32747,3000.9099,True
'2012-11-14T12:00:00',7.32655,7.33124,7.32576,7.32878,2884.95,7.32768,7.33236,7.32673,7.32978,3154.3101,False
'2012-11-14T13:00:00',7.32877,7.32923,7.32255,7.32447,3200.1201,7.32978,7.33047,7.32359,7.32553,3202.8501,True
'2012-11-14T14:00:00',7.32447,7.33089,7.32104,7.3298,3210.45,7.32542,7.33214,7.32195,7.33104,3132.22,False
'2012-11-14T15:00:00',7.32971,7.3299,7.32383,7.32502,2025.5,7.33095,7.33114,7.32473,7.32596,2023.29,True
'2012-11-14T16:00:00',7.32502,7.33028,7.32238,7.32679,4064.04,7.32593,7.33115,7.32353,7.32753,4300.02,True
'2012-11-14T17:00:00',7.32671,7.33224,7.3252,7.33007,2638.1899,7.32753,7.33313,7.32646,7.33121,2545.45,False
'2012-11-14T18:00:00',7.33007,7.33143,7.32685,7.33027,524.63,7.33163,7.33362,7.3292,7.33202,491.92,False
'2012-11-14T19:00:00',7.33014,7.3303,7.32732,7.33012,505.35,7.332,7.332,7.32916,7.33198,469.31,True
'2012-11-14T20:00:00',7.32999,7.33338,7.32903,7.33011,553.93,7.33185,7.33476,7.33062,7.33187,534.82,True
'2012-11-14T21:00:00',7.33003,7.33361,7.32887,7.32998,544.61,7.33187,7.33529,7.33153,7.33184,554.01,True
'2012-11-14T22:00:00',7.32995,7.33368,7.32669,7.33029,542.55,7.33179,7.33743,7.32874,7.33335,544.61,True
'2012-11-14T23:00:00',7.33027,7.33474,7.32527,7.33182,377.28,7.33334,7.33863,7.32986,7.33668,437.58,False
'2012-11-15T00:00:00',7.33426,7.33426,7.32972,7.33201,730.85,7.33549,7.33936,7.33383,7.33505,718.72,False
'2012-11-15T01:00:00',7.33201,7.33465,7.32988,7.3346,591.42,7.33485,7.3377,7.33386,7.33732,562.58,True
'2012-11-15T02:00:00',7.33464,7.33535,7.33322,7.3336,475.94,7.33732,7.33832,7.33539,7.3354,520.1,True
'2012-11-15T03:00:00',7.33356,7.33579,7.33133,7.33269,491.12,7.3354,7.33788,7.33312,7.33575,618.42,True
'2012-11-15T04:00:00',7.33305,7.33728,7.33125,7.33728,441.75,7.33598,7.33998,7.33546,7.33998,429.25,True
'2012-11-15T05:00:00',7.33751,7.33751,7.33182,7.335,909.72,7.34003,7.34003,7.33502,7.33804,791.91,False
'2012-11-15T06:00:00',7.335,7.33627,7.33175,7.33408,930.63,7.33804,7.33952,7.33491,7.337,1012.03,True
'2012-11-15T07:00:00',7.33408,7.34127,7.33368,7.33928,917.77,7.33658,7.34401,7.3364,7.34282,871.7,True
'2012-11-15T08:00:00',7.33928,7.34491,7.33737,7.34491,2442.5701,7.34262,7.34615,7.33828,7.34615,2416.78,True
'2012-11-15T09:00:00',7.34487,7.35899,7.34487,7.35278,4267.1201,7.34606,7.36001,7.34606,7.35472,4383.3999,True
'2012-11-15T10:00:00',7.35278,7.36538,7.35188,7.35587,2435.3401,7.35472,7.3663,7.35301,7.35713,2576.6899,False
'2012-11-15T11:00:00',7.35619,7.36207,7.35241,7.36087,2304.0901,7.35713,7.36268,7.35339,7.36181,2260.78,True
'2012-11-15T12:00:00',7.36087,7.3689,7.35818,7.36612,1617.95,7.36189,7.37002,7.3593,7.36699,1652.86,True
'2012-11-15T13:00:00',7.36657,7.36987,7.35899,7.35927,2432.97,7.36699,7.37074,7.36019,7.36052,2363.3301,False
'2012-11-15T14:00:00',7.35932,7.36506,7.35783,7.36187,2017.01,7.36052,7.36603,7.35913,7.36311,2090.3,False
'2012-11-15T15:00:00',7.36187,7.36187,7.35128,7.35773,2669.6299,7.36289,7.36305,7.35229,7.36037,2712.3401,False
'2012-11-15T16:00:00',7.35773,7.35929,7.35092,7.35185,2686.4099,7.36037,7.36054,7.35194,7.35297,2670.8,False
'2012-11-15T17:00:00',7.35197,7.35813,7.3506,7.35617,1922.97,7.35297,7.35855,7.35184,7.35655,2041.26,True
'2012-11-15T18:00:00',7.35617,7.35889,7.35563,7.35837,524.94,7.35679,7.36047,7.35639,7.36038,578.74,True
'2012-11-15T19:00:00',7.35837,7.36298,7.35752,7.36025,661.24,7.3605,7.36473,7.35999,7.36261,868.78,False
'2012-11-15T20:00:00',7.36025,7.36108,7.35729,7.3601,459.75,7.36261,7.36331,7.36032,7.36244,522.11,False
'2012-11-15T21:00:00',7.36023,7.36034,7.3565,7.35854,338.9,7.36259,7.36269,7.35838,7.36088,364.56,True
'2012-11-15T22:00:00',7.35847,7.3606,7.35489,7.35863,384.1,7.36081,7.363,7.35875,7.36279,371.71,False
'2012-11-15T23:00:00',7.35591,7.3586,7.35469,7.35528,562.33,7.35987,7.36472,7.35807,7.36202,496.0,False
'2012-11-16T00:00:00',7.35538,7.35798,7.35418,7.3563,471.04,7.36211,7.36323,7.35634,7.36129,509.03,False
'2012-11-16T01:00:00',7.3563,7.35745,7.35376,7.35662,571.05,7.36125,7.36283,7.35628,7.35907,678.77,True
'2012-11-16T02:00:00',7.35662,7.35911,7.35475,7.35704,547.87,7.35909,7.36373,7.35671,7.36119,512.18,True
'2012-11-16T03:00:00',7.35704,7.36138,7.35427,7.35932,1132.2,7.3619,7.3641,7.35723,7.36149,1129.85,False
'2012-11-16T04:00:00',7.35942,7.35942,7.35419,7.35656,978.7,7.36149,7.3624,7.35601,7.3609,925.2,True
'2012-11-16T05:00:00',7.35629,7.35988,7.35524,7.35855,500.23,7.36133,7.36273,7.35938,7.36209,569.64,True
'2012-11-16T06:00:00',7.35857,7.36148,7.35824,7.35939,501.61,7.36213,7.36432,7.36121,7.36245,406.63,False
'2012-11-16T07:00:00',7.35917,7.36074,7.35327,7.35918,504.28,7.36221,7.36293,7.35542,7.36166,502.11,False
'2012-11-16T08:00:00',7.35897,7.35979,7.35146,7.35446,2338.5,7.3616,7.36163,7.35266,7.35534,2467.21,False
'2012-11-16T09:00:00',7.35446,7.35948,7.34668,7.35798,2247.3701,7.35536,7.36033,7.3477,7.35897,2394.46,False
'2012-11-16T10:00:00',7.35787,7.35873,7.35158,7.35335,1686.45,7.35909,7.35993,7.35313,7.35443,1805.52,False
'2012-11-16T11:00:00',7.35326,7.35514,7.35015,7.3528,1888.25,7.35443,7.35638,7.35141,7.35454,1777.8199,True
'2012-11-16T12:00:00',7.35305,7.36184,7.3525,7.36114,2013.1801,7.35429,7.36287,7.35372,7.3624,1932.4399,True
'2012-11-16T13:00:00',7.36118,7.36377,7.35249,7.35888,2338.26,7.36231,7.3647,7.35364,7.35962,2321.3501,True
'2012-11-16T14:00:00',7.35928,7.3698,7.35725,7.36328,3251.28,7.3597,7.37139,7.35833,7.36482,3229.1299,False
'2012-11-16T15:00:00',7.36327,7.36757,7.35967,7.36274,1618.9,7.36473,7.36902,7.36073,7.36362,1623.63,False
'2012-11-16T16:00:00',7.36282,7.36673,7.35751,7.36589,3175.3501,7.36362,7.36782,7.35888,7.36703,3297.6101,True
'2012-11-16T17:00:00',7.36589,7.37358,7.36259,7.36778,3262.54,7.36703,7.37471,7.36381,7.36871,3722.5901,False
'2012-11-16T18:00:00',7.36778,7.36803,7.36107,7.36514,1319.17,7.36895,7.36963,7.36263,7.3671,1292.61,True
'2012-11-16T19:00:00',7.36677,7.37147,7.36375,7.3675,1399.34,7.36913,7.37322,7.36581,7.37013,977.0,True
'2012-11-16T20:00:00',7.36748,7.37158,7.36515,7.36863,668.24,7.37013,7.37391,7.36693,7.37105,600.45,True
'2012-11-16T21:00:00',7.36848,7.37147,7.36408,7.37138,974.8,7.37105,7.37479,7.3669,7.37417,860.11,True
'2012-11-16T22:00:00',7.37138,7.37305,7.36372,7.37087,504.1,7.37563,7.37582,7.36682,7.37389,496.11,False
'2012-11-18T23:00:00',7.3685,7.36917,7.36344,7.36497,230.42,7.37214,7.37696,7.36764,7.37503,230.89,True
'2012-11-19T00:00:00',7.36497,7.37418,7.36497,7.37409,348.64,7.37486,7.37837,7.37117,7.37825,362.21,True
'2012-11-19T01:00:00',7.37409,7.37988,7.37114,7.37503,1178.76,7.37823,7.38145,7.37388,7.37729,1056.87,False
'2012-11-19T02:00:00',7.37498,7.37604,7.37309,7.37545,616.27,7.37729,7.37938,7.37635,7.37849,469.8,True
'2012-11-19T03:00:00',7.37539,7.37898,7.37497,7.37595,353.88,7.37845,7.38198,7.3779,7.37969,340.92,False
'2012-11-19T04:00:00',7.37585,7.37597,7.37432,7.37509,330.39,7.37961,7.38175,7.37736,7.37853,325.1,True
'2012-11-19T05:00:00',7.37476,7.37748,7.37437,7.37573,426.3,7.38043,7.38069,7.37741,7.37879,368.61,True
'2012-11-19T06:00:00',7.37577,7.37887,7.37358,7.37509,482.38,7.37881,7.38136,7.37699,7.37813,394.59,True
'2012-11-19T07:00:00',7.37487,7.37917,7.37234,7.37818,1458.23,7.37791,7.38117,7.37566,7.38056,1406.92,False
'2012-11-19T08:00:00',7.37807,7.3792,7.37269,7.37354,2261.97,7.38052,7.38067,7.37372,7.3748,2066.1499,False
'2012-11-19T09:00:00',7.37345,7.37807,7.37079,7.37724,1774.7,7.37471,7.37948,7.37211,7.37822,1766.96,True
'2012-11-19T10:00:00',7.37724,7.37888,7.37262,7.37807,2234.5901,7.37834,7.38042,7.37361,7.37913,2402.26,True
'2012-11-19T11:00:00',7.37798,7.37907,7.36776,7.36915,1412.27,7.37913,7.38019,7.369,7.37039,1399.66,False
'2012-11-19T12:00:00',7.36923,7.3695,7.36329,7.36818,2289.04,7.37042,7.37043,7.36425,7.36944,2292.6399,True
'2012-11-19T13:00:00',7.36841,7.37045,7.36481,7.3688,1069.42,7.36967,7.37144,7.36605,7.37006,1100.36,True
'2012-11-19T14:00:00',7.36877,7.37177,7.36327,7.36438,1766.45,7.36992,7.37239,7.36379,7.36483,1787.8101,False
'2012-11-19T15:00:00',7.36436,7.36493,7.35387,7.35513,2802.4399,7.36483,7.36553,7.35452,7.35952,2649.0801,False
'2012-11-19T16:00:00',7.35513,7.35976,7.34716,7.34995,4298.04,7.35953,7.36104,7.34822,7.35041,4348.6099,False
'2012-11-19T17:00:00',7.34944,7.35554,7.34765,7.35107,2406.79,7.35025,7.3568,7.34869,7.35203,2318.54,False
'2012-11-19T18:00:00',7.35084,7.35084,7.34504,7.34757,779.91,7.35203,7.35262,7.3465,7.34966,713.63,False
'2012-11-19T19:00:00',7.34738,7.34957,7.34406,7.34769,598.86,7.34954,7.35206,7.34681,7.35005,600.89,False
'2012-11-19T20:00:00',7.34767,7.34958,7.34227,7.34878,668.78,7.35003,7.35202,7.34612,7.35036,734.11,False
'2012-11-19T21:00:00',7.34867,7.34897,7.34505,7.34794,643.64,7.35036,7.35158,7.34732,7.35103,664.41,True
'2012-11-19T22:00:00',7.34794,7.34924,7.34688,7.34804,527.86,7.35105,7.35243,7.34806,7.35232,412.12,True
'2012-11-19T23:00:00',7.34588,7.34938,7.33657,7.34567,842.23,7.35252,7.35352,7.34136,7.34988,676.49,False
'2012-11-20T00:00:00',7.34417,7.34766,7.34278,7.344,415.08,7.35233,7.35233,7.347,7.34704,402.88,False
'2012-11-20T01:00:00',7.34403,7.34527,7.34257,7.34452,357.01,7.34709,7.34792,7.34561,7.34756,402.57,True
'2012-11-20T02:00:00',7.34452,7.34562,7.34377,7.34479,380.39,7.34756,7.35041,7.34712,7.34712,397.48,False
'2012-11-20T03:00:00',7.3444,7.3452,7.34257,7.34392,346.68,7.34712,7.34846,7.34462,7.34784,446.65,True
'2012-11-20T04:00:00',7.34429,7.34543,7.34184,7.34326,424.25,7.34784,7.34987,7.3438,7.34522,581.44,True
'2012-11-20T05:00:00',7.34491,7.3457,7.34119,7.34496,521.94,7.34948,7.35009,7.34347,7.34926,536.78,True
'2012-11-20T06:00:00',7.34492,7.34619,7.33727,7.34085,1289.48,7.34926,7.34979,7.34133,7.34625,1720.76,False
'2012-11-20T07:00:00',7.34085,7.34554,7.33665,7.34518,827.41,7.34631,7.34754,7.33882,7.34642,846.26,True
'2012-11-20T08:00:00',7.34498,7.35359,7.34463,7.3527,2347.9099,7.34624,7.35485,7.34587,7.35394,2417.7,True
'2012-11-20T09:00:00',7.3528,7.35318,7.34266,7.34938,2280.1799,7.35404,7.35672,7.34382,7.35672,2311.5901,False
'2012-11-20T10:00:00',7.34938,7.35313,7.33417,7.34966,2706.3,7.35672,7.35672,7.33831,7.351,2820.48,False
'2012-11-20T11:00:00',7.34972,7.35357,7.34566,7.35188,1891.5699,7.35104,7.35452,7.3466,7.35297,1847.1,False
'2012-11-20T12:00:00',7.35188,7.35338,7.34626,7.34852,2058.5701,7.35295,7.35443,7.34752,7.34973,2101.74,False
'2012-11-20T13:00:00',7.34852,7.34934,7.33852,7.34086,2243.95,7.34978,7.35018,7.33942,7.34197,2042.59,False
'2012-11-20T14:00:00',7.34086,7.34225,7.33364,7.34029,1970.75,7.34172,7.34327,7.33462,7.34148,1835.49,True
'2012-11-20T15:00:00',7.34033,7.34678,7.33947,7.34089,4214.6099,7.34148,7.3476,7.34051,7.34159,4336.6899,True
'2012-11-20T16:00:00',7.34065,7.34796,7.33697,7.33986,4120.1699,7.34159,7.34914,7.33763,7.34091,4306.0698,True
'2012-11-20T17:00:00',7.33986,7.34986,7.33899,7.34659,3026.73,7.34099,7.35131,7.3401,7.3478,3398.3301,True
'2012-11-20T18:00:00',7.34637,7.35016,7.3443,7.3465,1429.83,7.3478,7.35116,7.34614,7.34834,1474.1,True
'2012-11-20T19:00:00',7.34654,7.3513,7.34239,7.3486,1052.26,7.34838,7.35265,7.34788,7.35042,908.71,False
'2012-11-20T20:00:00',7.34878,7.35083,7.34382,7.348,635.29,7.35062,7.35263,7.34745,7.34984,588.49,False
'2012-11-20T21:00:00',7.34794,7.34801,7.33735,7.34008,1108.55,7.3499,7.34999,7.34019,7.34202,1221.85,True
'2012-11-20T22:00:00',7.34008,7.35143,7.33872,7.35087,606.33,7.34252,7.353,7.34093,7.35213,613.17,True
'2012-11-20T23:00:00',7.35082,7.35378,7.33924,7.34887,484.36,7.35217,7.35817,7.34226,7.35483,448.27,False
'2012-11-21T00:00:00',7.34888,7.34888,7.34853,7.34867,320.41,7.35483,7.35523,7.35192,7.35303,332.17,True
'2012-11-21T01:00:00',7.34733,7.34998,7.33672,7.33672,628.86,7.35447,7.35512,7.34212,7.34212,618.41,True
'2012-11-21T02:00:00',7.33712,7.34997,7.33708,7.34464,1803.9,7.34222,7.35533,7.34102,7.34788,1967.53,False
'2012-11-21T03:00:00',7.34374,7.34733,7.34,7.34597,930.62,7.34925,7.35155,7.3435,7.34776,756.1,False
'2012-11-21T04:00:00',7.34587,7.34641,7.33494,7.33567,2511.7,7.34776,7.35261,7.33713,7.33713,2043.7,False
'2012-11-21T05:00:00',7.33576,7.33598,7.33378,7.33497,521.16,7.33713,7.33822,7.33685,7.33753,450.65,True
'2012-11-21T06:00:00',7.33498,7.33668,7.33329,7.33497,686.43,7.33752,7.33901,7.33455,7.33793,473.58,True
'2012-11-21T07:00:00',7.33497,7.34099,7.33497,7.33998,939.31,7.33783,7.34283,7.33743,7.34202,754.03,True
'2012-11-21T08:00:00',7.33987,7.34151,7.33412,7.33944,3172.96,7.34193,7.34263,7.33491,7.34068,3414.24,True
'2012-11-21T09:00:00',7.33944,7.34527,7.33833,7.33924,2093.8799,7.34068,7.34622,7.33924,7.34238,2109.3701,False
'2012-11-21T10:00:00',7.33921,7.34321,7.33538,7.33651,3411.9299,7.34235,7.34447,7.33664,7.33753,3212.5901,False
'2012-11-21T11:00:00',7.33643,7.33917,7.3337,7.33654,2051.8101,7.33753,7.34013,7.33485,7.33778,2055.8701,False
'2012-11-21T12:00:00',7.33645,7.33702,7.3324,7.33478,2880.6499,7.33769,7.33828,7.33362,7.3359,2886.52,False
'2012-11-21T13:00:00',7.33479,7.33675,7.33068,7.33203,2380.24,7.33603,7.33785,7.33188,7.33327,2418.72,False
'2012-11-21T14:00:00',7.33188,7.33646,7.32417,7.33327,2405.1799,7.3331,7.33728,7.32522,7.33407,2516.1899,True
'2012-11-21T15:00:00',7.33328,7.33675,7.3307,7.33375,2461.96,7.33415,7.33791,7.33171,7.33499,2787.6399,False
'2012-11-21T16:00:00',7.33378,7.33489,7.32357,7.32417,2828.1499,7.33522,7.33582,7.32451,7.32541,2786.1399,False
'2012-11-21T17:00:00',7.32434,7.33287,7.31854,7.33128,2317.54,7.32553,7.33371,7.31992,7.33215,2297.3799,True
'2012-11-21T18:00:00',7.33128,7.33327,7.3267,7.33176,627.65,7.33268,7.33546,7.32803,7.33372,693.4,False
'2012-11-21T19:00:00',7.33176,7.33188,7.32837,7.32838,540.91,7.33372,7.33372,7.33036,7.33043,572.48,True
'2012-11-21T20:00:00',7.32837,7.33242,7.32832,7.33201,520.62,7.33043,7.33473,7.33021,7.33433,458.38,True
'2012-11-21T21:00:00',7.33197,7.3327,7.32713,7.32985,647.17,7.33433,7.33473,7.33013,7.33162,595.04,False
'2012-11-21T22:00:00',7.32985,7.33005,7.32399,7.32447,734.42,7.33153,7.3326,7.32563,7.32563,782.42,False
'2012-11-21T23:00:00',7.32488,7.32578,7.3171,7.31948,412.07,7.32612,7.33013,7.31879,7.32483,316.82,True
'2012-11-22T00:00:00',7.32374,7.33428,7.31858,7.33308,1072.51,7.32486,7.33752,7.32407,7.33612,1130.8101,False
'2012-11-22T01:00:00',7.33304,7.33356,7.3302,7.33182,470.26,7.3361,7.33783,7.33356,7.33457,396.23,True
'2012-11-22T02:00:00',7.33153,7.3346,7.32849,7.33172,1237.99,7.33457,7.3403,7.33112,7.33478,1184.66,False
'2012-11-22T03:00:00',7.33183,7.33327,7.32912,7.3318,550.31,7.33489,7.33673,7.33283,7.33536,559.4,False
'2012-11-22T04:00:00',7.33183,7.33214,7.32998,7.33211,232.22,7.33537,7.33653,7.33438,7.33537,232.69,True
'2012-11-22T05:00:00',7.33221,7.33632,7.32987,7.33559,648.56,7.33537,7.34082,7.33342,7.33915,765.43,True
'2012-11-22T06:00:00',7.33557,7.33647,7.33328,7.33432,375.11,7.33893,7.34073,7.33723,7.33738,352.78,True
'2012-11-22T07:00:00',7.33434,7.33834,7.3295,7.33388,754.04,7.3374,7.34117,7.33148,7.33633,807.99,False
'2012-11-22T08:00:00',7.33411,7.33582,7.33037,7.3354,2103.52,7.33633,7.33697,7.33186,7.33666,2043.1,True
'2012-11-22T09:00:00',7.33531,7.34382,7.33488,7.34322,1827.29,7.33655,7.34492,7.33593,7.34448,1841.41,True
'2012-11-22T10:00:00',7.34313,7.34701,7.33344,7.33507,2380.24,7.34437,7.34769,7.33402,7.33631,2347.5601,False
'2012-11-22T11:00:00',7.33487,7.33945,7.33421,7.33603,2999.6399,7.33612,7.34069,7.33545,7.33727,2880.45,False
'2012-11-22T12:00:00',7.3359,7.33647,7.32986,7.33159,2776.1699,7.3371,7.33771,7.33112,7.33283,2974.51,False
'2012-11-22T13:00:00',7.33151,7.33421,7.32307,7.32386,2153.3401,7.33275,7.33562,7.32429,7.32532,2181.5901,False
'2012-11-22T14:00:00',7.32379,7.32646,7.32298,7.32646,1979.88,7.32505,7.32852,7.32422,7.32772,1863.83,True
'2012-11-22T15:00:00',7.3265,7.32695,7.32343,7.32528,1315.77,7.32774,7.32821,7.32467,7.32654,1284.74,False
'2012-11-22T16:00:00',7.32538,7.32652,7.31792,7.31792,2381.3201,7.32662,7.32773,7.31916,7.31916,2502.96,False
'2012-11-22T17:00:00',7.31792,7.32362,7.31792,7.32234,1511.98,7.31916,7.32561,7.31916,7.32432,1463.6899,True
'2012-11-22T18:00:00',7.32177,7.32408,7.31941,7.32347,325.97,7.32432,7.32743,7.32132,7.32646,316.52,False
'2012-11-22T19:00:00',7.32338,7.32357,7.31475,7.31749,798.8,7.32654,7.32722,7.31909,7.32183,939.81,False
'2012-11-22T20:00:00',7.31997,7.32237,7.31623,7.31986,529.85,7.32433,7.32652,7.31985,7.32422,573.1,False
'2012-11-22T21:00:00',7.31986,7.32187,7.31743,7.32059,343.76,7.32422,7.32603,7.32241,7.32493,377.33,True
'2012-11-22T22:00:00',7.3213,7.32317,7.31494,7.31788,350.61,7.32564,7.32694,7.31822,7.31912,315.54,False
'2012-11-22T23:00:00',7.32321,7.32331,7.31644,7.31707,240.48,7.32445,7.32603,7.31861,7.32563,247.3,False
'2012-11-23T00:00:00',7.31757,7.32089,7.31675,7.31978,375.67,7.32501,7.32553,7.31922,7.32337,451.56,False
'2012-11-23T01:00:00',7.31982,7.32088,7.31451,7.32047,266.49,7.32337,7.32385,7.31976,7.32351,359.83,True
'2012-11-23T02:00:00',7.32048,7.32304,7.32028,7.32245,266.14,7.32354,7.32653,7.32354,7.32549,261.3,True
'2012-11-23T03:00:00',7.32242,7.32294,7.32117,7.32286,244.28,7.32548,7.32723,7.32539,7.32592,251.13,False
'2012-11-23T04:00:00',7.3229,7.32292,7.32128,7.3227,209.96,7.32594,7.32712,7.32588,7.32594,209.85,True
'2012-11-23T05:00:00',7.32287,7.32402,7.32283,7.32378,231.0,7.32591,7.32856,7.32589,7.32834,231.84,True
'2012-11-23T06:00:00',7.32389,7.32693,7.32198,7.32641,579.22,7.32845,7.33093,7.32694,7.32882,500.49,True
'2012-11-23T07:00:00',7.32619,7.32827,7.32457,7.32653,576.6,7.32882,7.33091,7.32692,7.32913,665.98,True
'2012-11-23T08:00:00',7.32631,7.33087,7.31876,7.32201,3551.3201,7.32905,7.33196,7.31966,7.32327,3397.1101,True
'2012-11-23T09:00:00',7.32177,7.33877,7.32146,7.32872,3896.3201,7.323,7.33992,7.3222,7.33118,3944.0801,False
'2012-11-23T10:00:00',7.32862,7.33346,7.3262,7.32898,2749.3999,7.33128,7.33472,7.32746,7.32977,2545.98,False
'2012-11-23T11:00:00',7.32908,7.32908,7.32248,7.32517,2475.5901,7.32986,7.32986,7.32372,7.32586,2632.3799,True
'2012-11-23T12:00:00',7.32517,7.33358,7.32094,7.33237,2108.8799,7.32591,7.33419,7.32208,7.33316,2091.8601,False
'2012-11-23T13:00:00',7.33238,7.33299,7.32798,7.33166,1966.15,7.33328,7.33423,7.32907,7.3329,1903.3101,True
'2012-11-23T14:00:00',7.33166,7.33679,7.32697,7.335,3766.5701,7.33285,7.33803,7.32816,7.33626,3640.5701,True
'2012-11-23T15:00:00',7.33511,7.34021,7.3298,7.33598,4452.8501,7.33635,7.34133,7.33104,7.33724,4179.9502,False
'2012-11-23T16:00:00',7.33608,7.33878,7.32896,7.33014,4460.7998,7.33732,7.34004,7.32993,7.33082,4284.8301,True
'2012-11-23T17:00:00',7.32995,7.33891,7.3292,7.33834,2655.28,7.33119,7.33983,7.33044,7.3396,2545.8301,True
'2012-11-23T18:00:00',7.33829,7.34579,7.33779,7.34353,1224.58,7.34013,7.34813,7.33963,7.34553,1120.89,False
'2012-11-23T19:00:00',7.34338,7.34395,7.34181,7.34345,786.88,7.34553,7.34629,7.34407,7.34581,893.88,True
'2012-11-23T20:00:00',7.34345,7.34548,7.34303,7.3437,486.86,7.34581,7.34843,7.3455,7.34559,372.13,False
'2012-11-23T21:00:00',7.34346,7.34517,7.33919,7.34182,431.26,7.34559,7.34819,7.34243,7.3438,510.93,False
'2012-11-23T22:00:00',7.34182,7.34412,7.33832,7.34353,302.52,7.34723,7.34888,7.33982,7.34447,409.1,False
'2012-11-25T23:00:00',7.33802,7.33844,7.33128,7.33278,310.44,7.34328,7.34903,7.33768,7.34733,316.15,True
'2012-11-26T00:00:00',7.33247,7.34463,7.33247,7.34275,535.88,7.34733,7.3481,7.33914,7.34581,534.47,True
'2012-11-26T01:00:00',7.34285,7.34829,7.33659,7.34096,751.69,7.34589,7.35173,7.34103,7.344,939.64,False
'2012-11-26T02:00:00',7.34062,7.34708,7.33437,7.34398,458.07,7.34366,7.34987,7.33726,7.34704,501.19,False
'2012-11-26T03:00:00',7.34398,7.34628,7.3432,7.34577,282.03,7.34704,7.35022,7.34689,7.34883,306.08,True
'2012-11-26T04:00:00',7.34576,7.34708,7.34468,7.34633,297.1,7.34882,7.3496,7.34813,7.34939,295.6,False
'2012-11-26T05:00:00',7.34643,7.34643,7.34468,7.34487,409.67,7.34947,7.35011,7.34762,7.34776,325.67,False
'2012-11-26T06:00:00',7.34487,7.34626,7.34266,7.34614,513.69,7.34769,7.35023,7.34561,7.34918,453.36,True
'2012-11-26T07:00:00',7.34623,7.34739,7.34228,7.34646,748.66,7.34927,7.35032,7.34503,7.3477,804.57,False
'2012-11-26T08:00:00',7.34622,7.3473,7.34114,7.34535,2463.27,7.34746,7.34854,7.3429,7.34659,2387.53,True
'2012-11-26T09:00:00',7.34522,7.35208,7.34508,7.34817,2020.55,7.34646,7.35322,7.34617,7.34912,2096.8201,True
'2012-11-26T10:00:00',7.34817,7.35214,7.34407,7.34487,1964.66,7.34911,7.35326,7.3452,7.34611,1820.9,False
'2012-11-26T11:00:00',7.345,7.34647,7.33849,7.3461,1155.1899,7.34626,7.34748,7.33957,7.34721,1189.99,False
'2012-11-26T12:00:00',7.34617,7.34626,7.34098,7.34457,1558.4399,7.34723,7.34748,7.34166,7.34558,1548.7,False
'2012-11-26T13:00:00',7.34457,7.34539,7.34103,7.34428,1556.0,7.34568,7.34642,7.34227,7.34554,1554.5699,False
'2012-11-26T14:00:00',7.34438,7.34471,7.33378,7.33748,3130.71,7.34562,7.34597,7.33477,7.33852,3056.6899,False
'2012-11-26T15:00:00',7.33763,7.33927,7.33106,7.33158,2287.04,7.33862,7.34042,7.33228,7.33279,2377.8101,False
'2012-11-26T16:00:00',7.33166,7.33434,7.32558,7.32669,2096.6299,7.3329,7.33533,7.32668,7.32751,2029.76,False
'2012-11-26T17:00:00',7.32669,7.32699,7.32359,7.3247,2217.9399,7.32759,7.32823,7.32467,7.32582,2081.8601,False
'2012-11-26T18:00:00',7.32447,7.32547,7.32104,7.32248,889.78,7.32582,7.32773,7.32262,7.32502,787.6,True
'2012-11-26T19:00:00',7.32248,7.3266,7.31907,7.32352,698.91,7.32502,7.32883,7.32154,7.32542,630.24,False
'2012-11-26T20:00:00',7.32353,7.32608,7.31936,7.32537,516.81,7.32542,7.32871,7.32153,7.3282,527.57,True
'2012-11-26T21:00:00',7.32537,7.32799,7.32303,7.3251,516.63,7.32835,7.33082,7.32482,7.32819,493.54,True
'2012-11-26T22:00:00',7.32533,7.32788,7.32077,7.32587,418.07,7.32819,7.33363,7.32274,7.33363,432.5,True
'2012-11-26T23:00:00',7.32875,7.3308,7.32297,7.32908,710.2,7.32991,7.33513,7.32695,7.33412,566.58,False
'2012-11-27T00:00:00',7.32908,7.32999,7.32617,7.32789,600.76,7.33412,7.33622,7.32978,7.33243,582.72,True
'2012-11-27T01:00:00',7.32789,7.33085,7.32607,7.33009,775.37,7.33245,7.33452,7.32843,7.33315,754.72,False
'2012-11-27T02:00:00',7.32985,7.3308,7.32823,7.32961,552.3,7.33288,7.33402,7.33107,7.33265,506.78,True
'2012-11-27T03:00:00',7.32961,7.33076,7.32814,7.33071,307.75,7.33265,7.33463,7.33018,7.33377,289.89,False
'2012-11-27T04:00:00',7.33074,7.33079,7.32867,7.33011,278.93,7.3338,7.33413,7.33246,7.33317,276.6,True
'2012-11-27T05:00:00',7.3299,7.33148,7.32867,7.33037,263.25,7.33296,7.33433,7.33281,7.33413,268.45,True
'2012-11-27T06:00:00',7.33037,7.33166,7.32868,7.33012,264.48,7.33437,7.33463,7.33314,7.33318,277.92,True
'2012-11-27T07:00:00',7.33035,7.33297,7.32845,7.33101,797.64,7.33339,7.33473,7.33093,7.33323,760.22,False
'2012-11-27T08:00:00',7.33093,7.33214,7.32846,7.33031,1484.38,7.33323,7.33353,7.32972,7.33157,1526.6899,True
'2012-11-27T09:00:00',7.33031,7.33698,7.32387,7.33301,4034.3601,7.33146,7.33822,7.32548,7.33422,4107.6201,True
'2012-11-27T10:00:00',7.33301,7.34381,7.32995,7.33145,3534.74,7.33425,7.34503,7.33147,7.33282,3464.72,True
'2012-11-27T11:00:00',7.33162,7.34882,7.33124,7.34098,3133.6599,7.33246,7.35008,7.33217,7.3422,3173.25,True
'2012-11-27T12:00:00',7.34097,7.35539,7.34097,7.35292,2343.8899,7.3422,7.35709,7.34212,7.35416,2472.6599,True
'2012-11-27T13:00:00',7.353,7.36789,7.34964,7.36524,2851.7,7.35424,7.36915,7.3509,7.36644,2722.6799,False
'2012-11-27T14:00:00',7.3651,7.36561,7.35566,7.35746,2926.8601,7.36621,7.36682,7.3569,7.35872,2794.01,False
'2012-11-27T15:00:00',7.35738,7.36519,7.35307,7.36438,1800.54,7.35864,7.36752,7.35454,7.36732,1765.46,True
'2012-11-27T16:00:00',7.36438,7.36626,7.35469,7.35916,4632.5498,7.36732,7.37042,7.35615,7.3604,4404.25,True
'2012-11-27T17:00:00',7.35919,7.36747,7.35755,7.36201,2171.8201,7.36043,7.36853,7.35881,7.36283,2147.6299,False
'2012-11-27T18:00:00',7.36169,7.36598,7.36047,7.36047,646.86,7.36283,7.36753,7.36174,7.36222,641.58,False
'2012-11-27T19:00:00',7.36059,7.36548,7.35922,7.36263,775.13,7.36242,7.36733,7.36126,7.36463,736.43,False
'2012-11-27T20:00:00',7.36291,7.36419,7.35891,7.36333,605.31,7.36463,7.36757,7.36201,7.36562,549.88,True
'2012-11-27T21:00:00',7.36333,7.36727,7.35978,7.36687,561.54,7.36563,7.37002,7.36242,7.36989,594.56,True
'2012-11-27T22:00:00',7.36727,7.36858,7.35801,7.35837,814.17,7.36989,7.37063,7.3601,7.36141,764.62,False
'2012-11-27T23:00:00',7.36114,7.36536,7.35714,7.35997,520.78,7.36387,7.37183,7.35901,7.36299,538.85,False
'2012-11-28T00:00:00',7.3626,7.36565,7.36191,7.36414,763.97,7.36932,7.36969,7.36564,7.36716,804.04,False
'2012-11-28T01:00:00',7.36387,7.365,7.36302,7.3636,669.48,7.36689,7.36832,7.36606,7.36664,613.35,True
'2012-11-28T02:00:00',7.36334,7.36615,7.36204,7.36581,532.58,7.3664,7.36982,7.36611,7.36887,546.08,False
'2012-11-28T03:00:00',7.36581,7.36607,7.36021,7.36178,671.94,7.36887,7.36913,7.36431,7.36594,662.77,False
'2012-11-28T04:00:00',7.36198,7.3659,7.35988,7.364,677.44,7.36594,7.36936,7.36353,7.36684,704.92,True
'2012-11-28T05:00:00',7.364,7.36632,7.36392,7.36629,526.94,7.36693,7.36983,7.36692,7.36935,465.71,False
'2012-11-28T06:00:00',7.36625,7.3664,7.36094,7.36487,833.39,7.36931,7.36946,7.36362,7.36773,1040.9399,False
'2012-11-28T07:00:00',7.36476,7.36476,7.35853,7.36268,705.52,7.36773,7.36773,7.35981,7.36452,784.79,False
'2012-11-28T08:00:00',7.36298,7.3652,7.35632,7.36275,2679.53,7.36452,7.36644,7.35758,7.36401,2907.8201,True
'2012-11-28T09:00:00',7.36312,7.36978,7.35847,7.36618,2413.8501,7.36401,7.37067,7.35971,7.36687,2421.3201,False
'2012-11-28T10:00:00',7.36608,7.36809,7.35883,7.36067,2343.4099,7.36687,7.36932,7.35984,7.36191,2359.3301,False
'2012-11-28T11:00:00',7.36061,7.36101,7.35313,7.35313,2394.79,7.36187,7.36208,7.35437,7.35437,2373.6299,False
'2012-11-28T12:00:00',7.35328,7.35537,7.34652,7.34735,2741.4199,7.35423,7.35659,7.34758,7.34823,2636.1499,False
'2012-11-28T13:00:00',7.34717,7.34858,7.34146,7.34697,2482.99,7.34823,7.34968,7.34307,7.34822,2316.22,True
'2012-11-28T14:00:00',7.34696,7.34983,7.33695,7.34855,3930.5,7.3482,7.35107,7.33801,7.34979,3526.49,False
'2012-11-28T15:00:00',7.34874,7.34874,7.33913,7.34357,2763.8,7.35,7.35,7.34027,7.34522,2751.46,True
'2012-11-28T16:00:00',7.34358,7.34923,7.34175,7.34533,2890.0901,7.34573,7.35023,7.34257,7.34631,2588.3,True
'2012-11-28T17:00:00',7.34533,7.35112,7.34197,7.34573,2406.3201,7.34622,7.35236,7.34303,7.34699,2516.6699,False
'2012-11-28T18:00:00',7.34557,7.34968,7.34273,7.3467,917.97,7.34703,7.35161,7.34523,7.34845,942.5,False
'2012-11-28T19:00:00',7.3466,7.3466,7.34096,7.34152,861.21,7.34837,7.34863,7.34298,7.34333,890.12,False
'2012-11-28T20:00:00',7.34137,7.34287,7.33879,7.34158,781.25,7.34333,7.34454,7.34082,7.34362,714.36,False
'2012-11-28T21:00:00',7.34156,7.34156,7.33502,7.33787,795.01,7.34362,7.34366,7.33712,7.34021,916.43,True
'2012-11-28T22:00:00',7.3378,7.34422,7.33695,7.33977,865.83,7.34014,7.34685,7.33948,7.34323,880.64,False
'2012-11-28T23:00:00',7.33997,7.34208,7.33633,7.33731,357.78,7.34343,7.34612,7.34062,7.34387,403.17,True
'2012-11-29T00:00:00',7.33805,7.34233,7.33388,7.33776,652.2,7.34387,7.34642,7.3374,7.34147,624.38,False
'2012-11-29T01:00:00',7.33776,7.34037,7.33577,7.33701,501.93,7.34146,7.34299,7.33784,7.33952,486.59,False
'2012-11-29T02:00:00',7.33701,7.3386,7.33516,7.33788,547.19,7.33952,7.34307,7.33773,7.34059,460.46,False
'2012-11-29T03:00:00',7.33787,7.33898,7.33607,7.33672,542.77,7.34056,7.34142,7.33834,7.33976,401.47,False
'2012-11-29T04:00:00',7.33672,7.33718,7.33637,7.33648,265.97,7.33978,7.34026,7.33923,7.33952,244.56,False
'2012-11-29T05:00:00',7.33651,7.33705,7.33637,7.33683,270.15,7.33955,7.34046,7.3393,7.33989,251.79,True
'2012-11-29T06:00:00',7.33685,7.33807,7.33637,7.33641,630.11,7.33989,7.34073,7.33928,7.33945,463.51,False
'2012-11-29T07:00:00',7.33638,7.33693,7.33313,7.33395,488.81,7.33919,7.34043,7.33532,7.33642,464.57,True
'2012-11-29T08:00:00',7.33387,7.34108,7.33348,7.34057,1825.72,7.33627,7.34234,7.33513,7.34179,1799.0601,True
'2012-11-29T09:00:00',7.34064,7.35007,7.33594,7.3371,3335.79,7.34188,7.35109,7.33701,7.33812,3377.6799,False
'2012-11-29T10:00:00',7.33725,7.34289,7.33108,7.34204,2116.24,7.33812,7.34393,7.33175,7.34348,2140.46,True
'2012-11-29T11:00:00',7.34204,7.34427,7.33611,7.33757,1654.59,7.34258,7.34568,7.33735,7.33825,1784.22,False
'2012-11-29T12:00:00',7.33757,7.33761,7.33113,7.33731,1981.96,7.3385,7.33886,7.33223,7.33855,2089.9399,True
'2012-11-29T13:00:00',7.33731,7.34848,7.33658,7.34661,2355.3899,7.3383,7.3497,7.33784,7.34785,2314.1001,True
'2012-11-29T14:00:00',7.34653,7.36057,7.34648,7.35977,3695.6299,7.34766,7.36179,7.34753,7.36089,3789.8999,True
'2012-11-29T15:00:00',7.35971,7.37573,7.35327,7.37148,3471.3501,7.36089,7.3767,7.35453,7.37274,3276.3501,True
'2012-11-29T16:00:00',7.37169,7.37628,7.36324,7.37553,3625.3201,7.37288,7.37752,7.36383,7.37677,3503.8999,True
'2012-11-29T17:00:00',7.37537,7.38016,7.37166,7.37412,4256.4399,7.37661,7.38142,7.37259,7.37538,4164.0898,False
'2012-11-29T18:00:00',7.37375,7.37767,7.37317,7.37538,1045.8101,7.37563,7.3791,7.37532,7.37724,1012.55,True
'2012-11-29T19:00:00',7.37538,7.37909,7.37521,7.37637,522.43,7.37724,7.38074,7.37707,7.37823,535.96,True
'2012-11-29T20:00:00',7.37633,7.38118,7.37613,7.37885,480.61,7.37819,7.38272,7.37793,7.38069,467.34,False
'2012-11-29T21:00:00',7.37885,7.38039,7.37826,7.37994,278.06,7.38071,7.38239,7.38049,7.38178,281.71,True
'2012-11-29T22:00:00',7.37996,7.38205,7.37705,7.37778,540.51,7.38182,7.38451,7.37936,7.38192,541.44,False
'2012-11-29T23:00:00',7.37778,7.37798,7.37529,7.37619,251.31,7.38066,7.38463,7.37912,7.38035,266.69,False
'2012-11-30T00:00:00',7.37619,7.3776,7.37529,7.37724,693.35,7.38043,7.38082,7.37919,7.38028,531.82,True
'2012-11-30T01:00:00',7.37724,7.37868,7.37705,7.37858,773.3,7.38028,7.38145,7.3801,7.38142,576.17,True
'2012-11-30T02:00:00',7.37858,7.38122,7.37762,7.38006,1052.52,7.38141,7.3839,7.38066,7.38312,901.66,True
'2012-11-30T03:00:00',7.38006,7.38158,7.37687,7.38067,806.86,7.38312,7.38529,7.3815,7.38368,677.34,False
'2012-11-30T04:00:00',7.38067,7.38078,7.37998,7.38026,1101.8101,7.38369,7.38383,7.3833,7.38332,841.5,True
'2012-11-30T05:00:00',7.38025,7.38178,7.37997,7.38053,595.3,7.38331,7.38402,7.38312,7.38359,488.78,False
'2012-11-30T06:00:00',7.38068,7.38091,7.37999,7.38067,778.3,7.38359,7.38403,7.38224,7.38363,555.04,True
'2012-11-30T07:00:00',7.38098,7.3831,7.37705,7.38027,658.58,7.38363,7.38503,7.3785,7.38273,678.13,True
'2012-11-30T08:00:00',7.38028,7.38387,7.376,7.37797,1976.54,7.38282,7.38517,7.37724,7.37923,2110.1201,False
'2012-11-30T09:00:00',7.37758,7.38017,7.37427,7.37497,2790.5901,7.3786,7.38089,7.37533,7.37798,2676.9399,True
'2012-11-30T10:00:00',7.37508,7.39263,7.36558,7.37372,3603.8501,7.37798,7.39692,7.37277,7.37498,3512.3701,False
'2012-11-30T11:00:00',7.37363,7.37854,7.37297,7.37605,2754.3501,7.37489,7.37987,7.37415,7.37729,2590.0801,False
'2012-11-30T12:00:00',7.37627,7.37699,7.36242,7.36977,2823.3401,7.37729,7.37821,7.36461,7.37101,2887.8701,True
'2012-11-30T13:00:00',7.36969,7.38112,7.36802,7.37338,3001.8799,7.37093,7.38228,7.36918,7.37423,3148.71,False
'2012-11-30T14:00:00',7.37246,7.37992,7.37246,7.37416,2437.3401,7.3737,7.38115,7.3737,7.37542,2536.47,False
'2012-11-30T15:00:00',7.37414,7.37773,7.37152,7.37639,2782.3999,7.3754,7.3789,7.37276,7.37763,2488.9299,True
'2012-11-30T16:00:00',7.37639,7.3814,7.36423,7.36615,5147.9399,7.37763,7.38265,7.36519,7.36676,4825.4199,False
'2012-11-30T17:00:00',7.36615,7.37807,7.36538,7.37378,2671.1699,7.36676,7.3793,7.36642,7.37503,2801.01,False
'2012-11-30T18:00:00',7.37355,7.37388,7.3693,7.37217,508.32,7.3751,7.37571,7.37107,7.37451,515.78,True
'2012-11-30T19:00:00',7.37227,7.37373,7.36956,7.37373,464.72,7.37462,7.37623,7.37153,7.37623,467.23,True
'2012-11-30T20:00:00',7.37386,7.37452,7.36617,7.36756,888.66,7.37636,7.37702,7.36802,7.37062,978.16,False
'2012-11-30T21:00:00',7.36944,7.37222,7.36054,7.36534,747.84,7.37243,7.37562,7.3647,7.36845,839.98,True
'2012-11-30T22:00:00',7.3651,7.37448,7.36259,7.36683,707.66,7.36869,7.37793,7.36663,7.36807,583.64,True
'2012-12-02T23:00:00',7.37677,7.37677,7.37018,7.37517,409.07,7.38043,7.38622,7.37622,7.38032,338.55,False
'2012-12-03T00:00:00',7.37517,7.3765,7.37478,7.37612,531.98,7.38032,7.38123,7.37892,7.37916,386.91,True
'2012-12-03T01:00:00',7.37612,7.37852,7.37409,7.37532,600.0,7.37916,7.38122,7.37707,7.37836,513.74,False
'2012-12-03T02:00:00',7.37532,7.3774,7.37348,7.37713,808.74,7.37836,7.38092,7.37658,7.37989,703.74,True
'2012-12-03T03:00:00',7.37713,7.38222,7.37707,7.38024,709.53,7.38097,7.38493,7.37974,7.38213,762.99,False
'2012-12-03T04:00:00',7.38022,7.38036,7.37747,7.37856,700.99,7.38213,7.38233,7.37913,7.38162,853.22,False
'2012-12-03T05:00:00',7.37853,7.37859,7.37777,7.37815,488.51,7.38157,7.38163,7.38052,7.38119,462.2,True
'2012-12-03T06:00:00',7.37825,7.37989,7.37777,7.37856,500.24,7.38119,7.38163,7.38105,7.3811,394.09,True
'2012-12-03T07:00:00',7.37856,7.38226,7.37787,7.38159,906.3,7.38163,7.38434,7.38027,7.38283,706.7,True
'2012-12-03T08:00:00',7.38149,7.38677,7.37923,7.38518,2749.46,7.38275,7.38966,7.38046,7.38826,2661.26,False
'2012-12-03T09:00:00',7.38477,7.38477,7.36723,7.36822,2650.2,7.38826,7.38826,7.36842,7.36992,2471.2,False
'2012-12-03T10:00:00',7.36822,7.37234,7.36227,7.36378,1938.5,7.37003,7.3736,7.36334,7.36502,1902.4301,False
'2012-12-03T11:00:00',7.36362,7.36368,7.35487,7.35581,2094.6101,7.36486,7.3649,7.35592,7.3567,2134.1399,False
'2012-12-03T12:00:00',7.35581,7.36296,7.35388,7.35761,1155.9399,7.35658,7.36422,7.35502,7.35862,1088.02,False
'2012-12-03T13:00:00',7.35751,7.35908,7.35297,7.35658,2018.4301,7.35862,7.36082,7.35421,7.35827,2043.16,False
'2012-12-03T14:00:00',7.35664,7.35757,7.34591,7.35108,2604.77,7.35874,7.3596,7.34715,7.35234,2725.6599,True
'2012-12-03T15:00:00',7.35103,7.35795,7.35094,7.35543,3852.0601,7.35229,7.35916,7.35214,7.35757,3675.0601,True
'2012-12-03T16:00:00',7.35522,7.37002,7.35522,7.36556,4258.21,7.35772,7.37133,7.35683,7.36682,4070.28,False
'2012-12-03T17:00:00',7.36556,7.36777,7.36304,7.36517,2054.7,7.36682,7.36871,7.36428,7.36642,2057.4399,False
'2012-12-03T18:00:00',7.36527,7.36614,7.35847,7.3587,945.39,7.36642,7.3672,7.35959,7.36073,872.91,False
'2012-12-03T19:00:00',7.3587,7.36147,7.35543,7.35818,926.54,7.36072,7.36353,7.35768,7.3604,941.62,True
'2012-12-03T20:00:00',7.35818,7.36485,7.35412,7.36134,697.13,7.3604,7.36743,7.35706,7.36406,770.37,False
'2012-12-03T21:00:00',7.36119,7.36245,7.35558,7.35721,725.16,7.36406,7.36441,7.359,7.35982,843.94,True
'2012-12-03T22:00:00',7.35711,7.36338,7.35457,7.35508,697.31,7.35982,7.36638,7.35795,7.36309,860.96,True
'2012-12-03T23:00:00',7.35528,7.36401,7.35485,7.3614,443.52,7.36309,7.36853,7.3569,7.3624,462.3,False
'2012-12-04T00:00:00',7.35647,7.3603,7.35467,7.35746,876.57,7.36483,7.36586,7.359,7.35982,784.94,False
'2012-12-04T01:00:00',7.35745,7.35946,7.3551,7.3558,1044.67,7.35982,7.3625,7.35747,7.35848,1014.01,False
'2012-12-04T02:00:00',7.3558,7.35779,7.35307,7.35542,975.05,7.35816,7.36123,7.35665,7.35759,998.58,False
'2012-12-04T03:00:00',7.35542,7.35741,7.35309,7.35653,430.96,7.35755,7.36152,7.355,7.3589,480.92,True
'2012-12-04T04:00:00',7.35653,7.35793,7.35497,7.35557,765.97,7.35869,7.361,7.35722,7.358,684.46,False
'2012-12-04T05:00:00',7.35558,7.35751,7.35487,7.35549,381.2,7.35836,7.35962,7.35801,7.35855,307.73,False
'2012-12-04T06:00:00',7.35552,7.35638,7.35472,7.35488,442.38,7.35856,7.35933,7.35697,7.35751,401.44,True
'2012-12-04T07:00:00',7.35488,7.35797,7.3525,7.35444,1058.66,7.35752,7.36049,7.35452,7.35682,1057.72,False
'2012-12-04T08:00:00',7.35448,7.35731,7.35252,7.35712,1885.98,7.35703,7.35868,7.35378,7.35836,1833.65,True
'2012-12-04T09:00:00',7.35712,7.35861,7.3526,7.35605,3147.1699,7.35836,7.35958,7.35291,7.35731,2921.22,False
'2012-12-04T10:00:00',7.3562,7.35827,7.34194,7.34558,4369.96,7.35744,7.35919,7.34348,7.34698,4433.3599,False
'2012-12-04T11:00:00',7.34558,7.35233,7.34379,7.34895,2844.6699,7.34682,7.35353,7.34502,7.35016,2865.95,False
'2012-12-04T12:00:00',7.34886,7.34935,7.344,7.34741,2160.98,7.35012,7.35048,7.34522,7.34823,1983.65,False
'2012-12-04T13:00:00',7.34741,7.34931,7.34499,7.34828,2352.4399,7.34822,7.35043,7.34602,7.34936,2186.1101,False
'2012-12-04T14:00:00',7.34828,7.34906,7.34545,7.34887,2484.23,7.34945,7.3503,7.34662,7.35013,2655.25,True
'2012-12-04T15:00:00',7.34878,7.35378,7.34718,7.35325,1888.4301,7.35002,7.35581,7.34863,7.35424,2153.3101,True
'2012-12-04T16:00:00',7.35334,7.35684,7.34867,7.35017,4484.9199,7.35424,7.3581,7.35011,7.35141,4595.8501,False
'2012-12-04T17:00:00',7.34999,7.35603,7.34809,7.35517,2984.77,7.35123,7.35767,7.34933,7.35702,3084.6101,True
'2012-12-04T18:00:00',7.3549,7.35734,7.35123,7.35598,1221.73,7.35688,7.35903,7.35399,7.35841,1155.88,True
'2012-12-04T19:00:00',7.35598,7.35822,7.35501,7.35682,815.62,7.35841,7.35983,7.35723,7.35939,814.32,True
'2012-12-04T20:00:00',7.35682,7.36037,7.35421,7.35831,927.87,7.35882,7.36302,7.35606,7.35998,993.27,False
'2012-12-04T21:00:00',7.35827,7.3592,7.35552,7.35804,470.37,7.35998,7.36128,7.35732,7.36113,488.88,True
'2012-12-04T22:00:00',7.35812,7.35962,7.35441,7.35781,547.73,7.36121,7.36503,7.35632,7.36503,606.71,True
'2012-12-04T23:00:00',7.35937,7.35964,7.35567,7.3586,302.86,7.36246,7.36533,7.35862,7.36252,419.2,False
'2012-12-05T00:00:00',7.35664,7.35942,7.35597,7.35934,325.72,7.36252,7.3628,7.36162,7.3624,372.62,True
'2012-12-05T01:00:00',7.35934,7.36068,7.35888,7.35978,484.01,7.3624,7.36279,7.36172,7.36243,694.67,False
'2012-12-05T02:00:00',7.35997,7.36018,7.35814,7.35908,620.71,7.36243,7.36243,7.36146,7.36212,766.02,False
'2012-12-05T03:00:00',7.35908,7.35983,7.35777,7.3584,527.62,7.36213,7.36246,7.36082,7.36122,740.87,False
'2012-12-05T04:00:00',7.3584,7.35912,7.35708,7.35761,611.37,7.36123,7.36216,7.35983,7.36065,781.85,True
'2012-12-05T05:00:00',7.35729,7.36,7.35595,7.35908,537.97,7.36112,7.36226,7.35912,7.36163,631.39,True
'2012-12-05T06:00:00',7.35904,7.36043,7.35828,7.36032,369.37,7.36163,7.36349,7.36012,7.36338,471.06,True
'2012-12-05T07:00:00',7.36032,7.36102,7.35737,7.35981,448.44,7.36273,7.36363,7.36156,7.36183,484.23,True
'2012-12-05T08:00:00',7.35982,7.3617,7.3573,7.3608,2184.8,7.36183,7.36277,7.35847,7.36204,2335.5701,True
'2012-12-05T09:00:00',7.36099,7.36271,7.35431,7.35517,3295.0801,7.36223,7.36362,7.35532,7.35593,3473.3899,False
'2012-12-05T10:00:00',7.35517,7.36038,7.35099,7.35275,1866.28,7.35575,7.36125,7.35211,7.35379,1765.89,False
'2012-12-05T11:00:00',7.35298,7.35434,7.3493,7.35397,1893.6,7.35379,7.35546,7.35054,7.35508,1608.6801,True
'2012-12-05T12:00:00',7.35397,7.35958,7.35237,7.35814,2387.4299,7.35508,7.36085,7.35353,7.35902,2186.7,True
'2012-12-05T13:00:00',7.35814,7.36016,7.35358,7.35989,1870.48,7.35913,7.36127,7.35474,7.36113,1814.86,True
'2012-12-05T14:00:00',7.35989,7.36111,7.35468,7.35915,2896.5601,7.36113,7.36237,7.35655,7.36052,2930.8401,True
'2012-12-05T15:00:00',7.35891,7.36148,7.35411,7.35942,3768.3701,7.36007,7.36277,7.35532,7.36148,3436.27,False
'2012-12-05T16:00:00',7.35932,7.36146,7.3474,7.34891,4267.5601,7.36148,7.36267,7.34842,7.35015,4296.8901,False
'2012-12-05T17:00:00',7.34884,7.35135,7.34439,7.34945,4506.6001,7.35008,7.35256,7.3455,7.35071,3817.53,True
'2012-12-05T18:00:00',7.34937,7.35223,7.34704,7.35037,1132.5601,7.35095,7.35476,7.3489,7.35301,1060.28,True
'2012-12-05T19:00:00',7.35175,7.35279,7.35103,7.35219,786.27,7.35467,7.35524,7.3539,7.35502,1019.9,True
'2012-12-05T20:00:00',7.35223,7.35331,7.35062,7.353,578.86,7.35502,7.35562,7.3527,7.35556,699.31,False
'2012-12-05T21:00:00',7.353,7.35323,7.34804,7.35191,539.36,7.35565,7.35573,7.3511,7.35502,519.92,False
'2012-12-05T22:00:00',7.35195,7.35244,7.34677,7.34877,814.88,7.35506,7.35526,7.34982,7.35283,878.53,True
'2012-12-05T23:00:00',7.34877,7.35334,7.34777,7.34985,380.72,7.3567,7.35849,7.35214,7.35572,434.0,False
'2012-12-06T00:00:00',7.34985,7.35278,7.34803,7.3502,712.97,7.35849,7.35849,7.35017,7.35366,649.85,True
'2012-12-06T01:00:00',7.3506,7.3548,7.3506,7.3548,942.99,7.35366,7.35681,7.35366,7.35681,846.01,True
'2012-12-06T02:00:00',7.35478,7.35533,7.3508,7.35533,861.12,7.35681,7.35697,7.35386,7.35693,676.37,True
'2012-12-06T03:00:00',7.35533,7.35533,7.34837,7.3491,666.97,7.35707,7.35715,7.35154,7.35216,582.77,False
'2012-12-06T04:00:00',7.34909,7.35047,7.34687,7.34972,574.12,7.35213,7.35417,7.35018,7.35398,542.21,True
'2012-12-06T05:00:00',7.35008,7.35213,7.34789,7.35011,587.25,7.35384,7.3564,7.35239,7.35333,578.03,False
'2012-12-06T06:00:00',7.35012,7.35081,7.34708,7.34845,619.95,7.35333,7.35473,7.34961,7.35201,511.11,True
'2012-12-06T07:00:00',7.34869,7.35145,7.34467,7.34766,598.66,7.35183,7.3543,7.34667,7.34972,570.82,True
'2012-12-06T08:00:00',7.34755,7.35245,7.34697,7.35239,1694.71,7.34983,7.35369,7.34823,7.35363,1811.1899,True
'2012-12-06T09:00:00',7.3523,7.35463,7.3484,7.35293,2139.3999,7.35356,7.35574,7.34963,7.3538,1947.22,False
'2012-12-06T10:00:00',7.35293,7.35302,7.34256,7.34635,2210.6499,7.3538,7.35382,7.34309,7.34759,2120.02,False
'2012-12-06T11:00:00',7.34617,7.34708,7.3427,7.3427,1259.08,7.34741,7.34831,7.34359,7.34366,1392.4399,False
'2012-12-06T12:00:00',7.3427,7.34519,7.33646,7.33697,2609.71,7.34382,7.34625,7.33754,7.33835,2546.0801,False
'2012-12-06T13:00:00',7.33788,7.34362,7.3362,7.34205,2418.7,7.33959,7.34457,7.33782,7.34329,2255.3999,True
'2012-12-06T14:00:00',7.34216,7.34379,7.32402,7.32772,5389.02,7.34315,7.34473,7.32528,7.32872,4712.9302,False
'2012-12-06T15:00:00',7.32755,7.33139,7.32301,7.32375,4376.1401,7.32872,7.33276,7.32386,7.32501,4251.4902,False
'2012-12-06T16:00:00',7.32345,7.32539,7.31442,7.32196,5124.7598,7.32469,7.32651,7.31543,7.32268,4903.8501,False
'2012-12-06T17:00:00',7.32147,7.32524,7.31679,7.32306,2271.45,7.32253,7.32637,7.31804,7.32432,2473.5801,True
'2012-12-06T18:00:00',7.32293,7.32661,7.32293,7.32466,859.33,7.32455,7.32834,7.32436,7.32652,1052.85,True
'2012-12-06T19:00:00',7.32463,7.32832,7.32418,7.32418,636.56,7.32649,7.33033,7.3264,7.3264,611.42,True
'2012-12-06T20:00:00',7.32418,7.33238,7.324,7.33039,980.15,7.32633,7.33539,7.32633,7.33275,836.54,True
'2012-12-06T21:00:00',7.33039,7.33312,7.32359,7.32463,567.69,7.33275,7.33553,7.32646,7.32699,580.28,False
'2012-12-06T22:00:00',7.3246,7.33028,7.32087,7.33028,591.41,7.32694,7.33453,7.3244,7.33382,616.84,False
'2012-12-06T23:00:00',7.32868,7.3292,7.32208,7.32808,435.08,7.33382,7.33443,7.32536,7.33213,402.41,False
'2012-12-07T00:00:00',7.32847,7.32848,7.32325,7.32621,378.54,7.33213,7.33252,7.32575,7.33015,348.23,False
'2012-12-07T01:00:00',7.32622,7.32768,7.32429,7.32668,397.95,7.33016,7.33203,7.32618,7.32927,413.83,True
'2012-12-07T02:00:00',7.3286,7.33028,7.32682,7.3284,459.01,7.32927,7.33333,7.32927,7.33061,385.08,True
'2012-12-07T03:00:00',7.32837,7.33178,7.32788,7.33178,685.3,7.33061,7.33438,7.33054,7.33383,580.78,True
'2012-12-07T04:00:00',7.33178,7.33178,7.32997,7.33097,570.13,7.33372,7.33453,7.33268,7.33391,431.19,False
'2012-12-07T05:00:00',7.33097,7.3317,7.32915,7.33095,430.24,7.33393,7.33463,7.3316,7.33401,380.85,False
'2012-12-07T06:00:00',7.33102,7.33117,7.33,7.33068,316.99,7.33406,7.33463,7.33306,7.33362,307.12,True
'2012-12-07T07:00:00',7.33071,7.3317,7.32673,7.32995,704.43,7.33363,7.33474,7.3282,7.33202,839.11,True
'2012-12-07T08:00:00',7.33011,7.33317,7.32517,7.32738,3247.8999,7.33202,7.3351,7.32692,7.32992,3028.8601,False
'2012-12-07T09:00:00',7.32737,7.32988,7.31946,7.32818,2891.8,7.32977,7.33119,7.32117,7.32983,3017.0601,True
'2012-12-07T10:00:00',7.32818,7.33598,7.31747,7.33507,2175.01,7.32983,7.33738,7.32073,7.33643,1715.96,True
'2012-12-07T11:00:00',7.33498,7.34258,7.33156,7.34058,1477.4301,7.33632,7.34393,7.33298,7.34192,1972.35,True
'2012-12-07T12:00:00',7.34058,7.34493,7.33685,7.34207,1005.0,7.34192,7.34627,7.33749,7.34342,896.22,True
'2012-12-07T13:00:00',7.34217,7.34767,7.33557,7.33808,2770.6899,7.34342,7.34917,7.33701,7.33952,2580.97,False
'2012-12-07T14:00:00',7.33828,7.33858,7.31967,7.33004,3637.1799,7.33969,7.33999,7.32133,7.331,3713.72,False
'2012-12-07T15:00:00',7.33002,7.33389,7.32769,7.33008,3025.99,7.33105,7.33512,7.32884,7.33117,3025.71,True
'2012-12-07T16:00:00',7.33008,7.33428,7.31807,7.33057,4667.4902,7.33109,7.33502,7.31945,7.33166,5142.2202,True
'2012-12-07T17:00:00',7.33057,7.33707,7.3289,7.33578,2385.5901,7.33166,7.33841,7.33016,7.33682,2266.9399,True
'2012-12-07T18:00:00',7.33568,7.33926,7.33235,7.33777,894.62,7.33682,7.34207,7.33484,7.33963,875.93,True
'2012-12-07T19:00:00',7.33782,7.34093,7.33485,7.33928,1103.6801,7.33966,7.34305,7.33712,7.34092,1235.1899,False
'2012-12-07T20:00:00',7.33928,7.34019,7.33327,7.33467,510.01,7.34099,7.34183,7.33549,7.33651,506.91,False
'2012-12-07T21:00:00',7.33453,7.33812,7.33368,7.33635,523.16,7.33651,7.3399,7.33547,7.33871,468.37,True
'2012-12-07T22:00:00',7.33611,7.33956,7.33063,7.33437,465.4,7.33895,7.34158,7.33491,7.33554,677.27,True
'2012-12-09T23:00:00',7.33696,7.33865,7.33021,7.33397,272.67,7.3406,7.34463,7.33247,7.34273,282.21,False
'2012-12-10T00:00:00',7.33398,7.33763,7.33367,7.33483,396.8,7.34282,7.34377,7.33893,7.33897,361.75,False
'2012-12-10T01:00:00',7.33479,7.3359,7.33265,7.33423,354.38,7.33895,7.34023,7.33373,7.33727,355.84,True
'2012-12-10T02:00:00',7.33438,7.33988,7.33367,7.33887,442.28,7.33751,7.34224,7.33693,7.34137,382.75,True
'2012-12-10T03:00:00',7.33888,7.34117,7.33199,7.33604,568.52,7.34137,7.34567,7.33431,7.33908,475.48,False
'2012-12-10T04:00:00',7.33467,7.33742,7.33365,7.33655,229.18,7.34042,7.342,7.33555,7.33981,219.5,False
'2012-12-10T05:00:00',7.33669,7.33679,7.33281,7.33669,200.63,7.33973,7.3417,7.33476,7.33973,191.28,True
'2012-12-10T06:00:00',7.33711,7.34036,7.33327,7.33867,502.55,7.33997,7.34342,7.3363,7.34332,491.61,True
'2012-12-10T07:00:00',7.33867,7.34147,7.33719,7.34017,671.19,7.34333,7.34381,7.33843,7.34143,663.87,True
'2012-12-10T08:00:00',7.34025,7.34306,7.33034,7.33417,2642.8701,7.34151,7.34425,7.3316,7.33541,2564.54,False
'2012-12-10T09:00:00',7.33389,7.34158,7.32723,7.34038,3318.28,7.33515,7.34296,7.32838,7.34182,3395.8999,False
'2012-12-10T10:00:00',7.33957,7.33967,7.33335,7.33501,2470.27,7.34163,7.34173,7.33433,7.33579,2562.2,False
'2012-12-10T11:00:00',7.33511,7.33767,7.3339,7.33692,1384.52,7.33579,7.33902,7.33512,7.33802,1521.4399,True
'2012-12-10T12:00:00',7.33672,7.3384,7.33417,7.33518,1867.29,7.33796,7.33923,7.33549,7.33682,1919.8199,True
'2012-12-10T13:00:00',7.33545,7.33908,7.32916,7.32936,2619.71,7.33669,7.34033,7.3301,7.33052,2768.4399,False
'2012-12-10T14:00:00',7.32988,7.33211,7.32295,7.33166,3338.6299,7.33041,7.33329,7.32421,7.33292,3711.95,True
'2012-12-10T15:00:00',7.33166,7.3374,7.33097,7.33664,2392.6101,7.33292,7.33874,7.33257,7.33788,2304.54,True
'2012-12-10T16:00:00',7.33672,7.33991,7.33186,7.33892,2642.22,7.33798,7.34101,7.33262,7.34013,2642.6101,False
'2012-12-10T17:00:00',7.33882,7.33962,7.33258,7.33309,2194.5,7.34008,7.34088,7.33385,7.33441,2136.21,False
'2012-12-10T18:00:00',7.33457,7.3371,7.33123,7.33709,718.31,7.33613,7.33893,7.33292,7.33893,648.36,True
'2012-12-10T19:00:00',7.33709,7.34143,7.33689,7.34066,768.68,7.33893,7.34263,7.33872,7.34233,790.78,True
'2012-12-10T20:00:00',7.34065,7.34137,7.33659,7.33895,541.23,7.34248,7.3434,7.3387,7.34123,540.25,False
'2012-12-10T21:00:00',7.339,7.34024,7.33778,7.33993,523.46,7.34123,7.34301,7.34022,7.34247,549.67,True
'2012-12-10T22:00:00',7.34016,7.34047,7.33498,7.33648,660.93,7.3425,7.34327,7.33874,7.33992,629.59,False
'2012-12-10T23:00:00',7.33686,7.33709,7.33124,7.33338,337.89,7.33992,7.34267,7.3335,7.33935,425.03,False
'2012-12-11T00:00:00',7.33338,7.33652,7.33261,7.33432,590.91,7.34012,7.34013,7.33501,7.33736,550.69,True
'2012-12-11T01:00:00',7.33407,7.33883,7.33392,7.33873,1043.0,7.33713,7.34093,7.33666,7.34093,866.37,True
'2012-12-11T02:00:00',7.33849,7.33887,7.33291,7.33774,915.13,7.34093,7.3414,7.33636,7.34002,735.11,False
'2012-12-11T03:00:00',7.33774,7.33798,7.33581,7.33776,893.8,7.34013,7.34032,7.33823,7.34002,811.25,False
'2012-12-11T04:00:00',7.33776,7.33806,7.33624,7.33704,328.99,7.33993,7.34013,7.33812,7.33862,360.39,False
'2012-12-11T05:00:00',7.3368,7.33789,7.33468,7.33685,390.63,7.33862,7.34014,7.33793,7.33991,385.0,True
'2012-12-11T06:00:00',7.33686,7.3384,7.33605,7.33759,483.91,7.33992,7.34103,7.33833,7.33953,432.51,False
'2012-12-11T07:00:00',7.33759,7.33803,7.33475,7.33719,561.66,7.33962,7.34008,7.33761,7.33909,501.8,True
'2012-12-11T08:00:00',7.33777,7.34221,7.33727,7.34191,1304.34,7.33909,7.3433,7.33879,7.343,1217.39,True
'2012-12-11T09:00:00',7.34191,7.34569,7.33837,7.34158,3263.3201,7.343,7.34661,7.3395,7.34204,3278.72,False
'2012-12-11T10:00:00',7.34158,7.34336,7.33087,7.33297,2708.45,7.34212,7.34407,7.33206,7.33508,2753.8701,False
'2012-12-11T11:00:00',7.33297,7.33729,7.33261,7.33677,4088.1899,7.33503,7.34042,7.33354,7.33766,3642.8799,True
'2012-12-11T12:00:00',7.33677,7.33918,7.33461,7.33887,2126.27,7.33777,7.34013,7.33509,7.3399,1950.54,True
'2012-12-11T13:00:00',7.3391,7.34405,7.33762,7.33918,2607.9199,7.34021,7.34514,7.33824,7.33996,2806.3101,True
'2012-12-11T14:00:00',7.33918,7.34416,7.33611,7.34321,3193.6899,7.34041,7.34524,7.33723,7.34409,2923.54,False
'2012-12-11T15:00:00',7.34321,7.34392,7.33898,7.34267,1838.41,7.34409,7.34503,7.34012,7.34413,1870.83,True
'2012-12-11T16:00:00',7.34258,7.34808,7.34147,7.34368,2301.51,7.34416,7.3488,7.34239,7.34513,2347.8799,False
'2012-12-11T17:00:00',7.34362,7.34559,7.342,7.34353,2116.8799,7.34501,7.34679,7.34324,7.34513,1961.3,True
'2012-12-11T18:00:00',7.34363,7.347,7.34083,7.34521,651.6,7.34517,7.34862,7.34277,7.34732,579.34,False
'2012-12-11T19:00:00',7.34521,7.34625,7.34243,7.34538,673.86,7.34723,7.34803,7.34423,7.34759,672.56,False
'2012-12-11T20:00:00',7.34547,7.34584,7.34268,7.34518,407.2,7.34745,7.34797,7.34423,7.34743,390.38,False
'2012-12-11T21:00:00',7.34333,7.34562,7.34333,7.34456,587.85,7.34531,7.34802,7.3449,7.34692,672.49,True
'2012-12-11T22:00:00',7.34456,7.34618,7.34337,7.34398,535.64,7.3469,7.34852,7.34607,7.34822,503.29,True
'2012-12-11T23:00:00',7.34549,7.34549,7.34167,7.34452,392.7,7.34661,7.35043,7.34661,7.34874,373.33,False
'2012-12-12T00:00:00',7.34455,7.34521,7.34202,7.34358,774.31,7.34874,7.34901,7.34448,7.34533,1006.51,False
'2012-12-12T01:00:00',7.34358,7.34428,7.34032,7.34318,1084.1899,7.34582,7.34723,7.34265,7.34579,1187.16,True
'2012-12-12T02:00:00',7.34317,7.34447,7.34207,7.34418,828.52,7.34579,7.34703,7.34511,7.34662,715.13,True
'2012-12-12T03:00:00',7.34398,7.34482,7.34274,7.34478,681.34,7.34662,7.34713,7.34506,7.34704,618.6,True
'2012-12-12T04:00:00',7.345,7.34505,7.34437,7.34437,435.53,7.34713,7.34746,7.34693,7.34713,603.76,True
'2012-12-12T05:00:00',7.34457,7.34566,7.34247,7.34373,309.83,7.34713,7.34763,7.3446,7.34487,364.22,False
'2012-12-12T06:00:00',7.34537,7.3456,7.34269,7.34298,363.92,7.34763,7.34763,7.34539,7.34544,444.11,True
'2012-12-12T07:00:00',7.34322,7.34594,7.34199,7.34317,511.95,7.34548,7.34773,7.34515,7.34582,540.15,True
'2012-12-12T08:00:00',7.34317,7.34641,7.34069,7.34487,1526.91,7.34574,7.34721,7.34205,7.34564,1446.0601,False
'2012-12-12T09:00:00',7.34464,7.34495,7.34002,7.34388,2287.98,7.34536,7.34562,7.34123,7.34428,2125.04,True
'2012-12-12T10:00:00',7.34386,7.34525,7.33839,7.33848,1876.5601,7.34429,7.34636,7.33961,7.33973,1684.99,True
'2012-12-12T11:00:00',7.33849,7.34543,7.33551,7.34412,2519.3501,7.33978,7.34639,7.33659,7.34538,2271.6799,False
'2012-12-12T12:00:00',7.34404,7.34421,7.33473,7.33548,2257.8999,7.3453,7.34545,7.33571,7.33653,2120.5601,False
'2012-12-12T13:00:00',7.33531,7.3379,7.33279,7.3332,2712.6399,7.33653,7.33901,7.33398,7.33423,2283.3899,False
'2012-12-12T14:00:00',7.33347,7.33748,7.32818,7.33667,4199.3999,7.33455,7.33851,7.32943,7.33791,4654.1201,True
'2012-12-12T15:00:00',7.33685,7.34347,7.33404,7.33671,3698.76,7.33793,7.34412,7.33492,7.33721,3746.0701,True
'2012-12-12T16:00:00',7.33681,7.34343,7.33615,7.33931,3923.3899,7.33744,7.34425,7.33692,7.34025,3763.99,True
'2012-12-12T17:00:00',7.3391,7.34482,7.33453,7.34119,2907.9199,7.34025,7.34568,7.33607,7.34235,2997.03,True
'2012-12-12T18:00:00',7.341,7.34725,7.33738,7.3467,1762.3101,7.34228,7.34899,7.3387,7.34833,1697.48,True
'2012-12-12T19:00:00',7.3467,7.34724,7.3432,7.34553,1136.59,7.34817,7.34971,7.34441,7.34719,1053.5,True
'2012-12-12T20:00:00',7.34607,7.35078,7.34314,7.35005,863.25,7.34719,7.3525,7.34528,7.35178,858.85,True
'2012-12-12T21:00:00',7.34994,7.35313,7.34735,7.34957,696.13,7.35178,7.35527,7.34971,7.35266,723.91,False
'2012-12-12T22:00:00',7.3495,7.34994,7.34379,7.34517,1363.74,7.35259,7.35342,7.34611,7.35073,1286.3101,False
'2012-12-12T23:00:00',7.34793,7.34819,7.34188,7.34227,303.83,7.34857,7.35191,7.34556,7.34953,297.28,False
'2012-12-13T00:00:00',7.34643,7.348,7.34208,7.34695,547.06,7.34707,7.35099,7.34707,7.35001,523.54,True
'2012-12-13T01:00:00',7.34703,7.35083,7.34687,7.35083,594.44,7.35009,7.35388,7.34985,7.35388,701.12,True
'2012-12-13T02:00:00',7.35103,7.35138,7.34994,7.35092,459.76,7.35373,7.35413,7.35268,7.35398,485.23,True
'2012-12-13T03:00:00',7.35092,7.35152,7.3448,7.34988,861.37,7.35398,7.35433,7.35002,7.35263,890.05,True
'2012-12-13T04:00:00',7.34988,7.35316,7.34921,7.35303,675.23,7.35284,7.35617,7.35224,7.35582,749.42,True
'2012-12-13T05:00:00',7.35303,7.35728,7.35238,7.35637,863.42,7.3559,7.36045,7.35561,7.35941,872.09,True
'2012-12-13T06:00:00',7.35538,7.36021,7.35289,7.3575,1140.09,7.35992,7.36245,7.35615,7.36054,991.52,False
'2012-12-13T07:00:00',7.35727,7.35887,7.35496,7.35518,1085.89,7.36031,7.36131,7.35612,7.35723,1090.5,False
'2012-12-13T08:00:00',7.35537,7.35597,7.34782,7.34981,2767.02,7.35723,7.35808,7.34883,7.35101,2511.3899,True
'2012-12-13T09:00:00',7.34998,7.3576,7.34674,7.34837,3328.5,7.35112,7.35883,7.34784,7.34953,3324.01,False
'2012-12-13T10:00:00',7.34847,7.35065,7.3429,7.34326,2527.1699,7.34953,7.3517,7.34362,7.34424,2411.4299,False
'2012-12-13T11:00:00',7.34341,7.34695,7.33977,7.34077,2060.9099,7.34443,7.34788,7.34103,7.34189,2096.47,True
'2012-12-13T12:00:00',7.34067,7.34891,7.33869,7.34427,2963.78,7.34179,7.34945,7.33975,7.34542,2937.02,False
'2012-12-13T13:00:00',7.34411,7.34426,7.33546,7.33965,3139.3899,7.34465,7.34533,7.33658,7.34091,3233.78,False
'2012-12-13T14:00:00',7.33965,7.34138,7.33148,7.34137,3528.1899,7.34087,7.34253,7.33245,7.34253,3730.6299,True
'2012-12-13T15:00:00',7.34149,7.34546,7.33579,7.33865,3057.51,7.3426,7.34634,7.33675,7.33991,2814.76,True
'2012-12-13T16:00:00',7.33885,7.35922,7.33848,7.35697,3694.76,7.34011,7.36033,7.3397,7.35799,3949.6001,False
'2012-12-13T17:00:00',7.35708,7.35824,7.344,7.34861,3527.8301,7.35799,7.35939,7.34546,7.34986,3776.03,False
'2012-12-13T18:00:00',7.34837,7.35163,7.34397,7.35163,1317.75,7.34986,7.35391,7.34567,7.35391,1192.66,True
'2012-12-13T19:00:00',7.35163,7.35236,7.34763,7.3502,920.49,7.35374,7.3544,7.35012,7.35182,871.93,False
'2012-12-13T20:00:00',7.34997,7.35031,7.34435,7.34836,722.7,7.35162,7.35177,7.34534,7.34957,790.04,True
'2012-12-13T21:00:00',7.34849,7.35238,7.34807,7.35203,929.63,7.34957,7.35437,7.34957,7.35437,813.12,True
'2012-12-13T22:00:00',7.352,7.35923,7.34927,7.35717,1225.77,7.35434,7.36243,7.35244,7.36153,1123.6,True
'2012-12-13T23:00:00',7.35755,7.35846,7.35229,7.35457,515.15,7.36153,7.36496,7.35649,7.36023,386.69,False
'2012-12-14T00:00:00',7.35501,7.358,7.35289,7.35688,698.11,7.36023,7.36045,7.35764,7.35894,561.34,False
'2012-12-14T01:00:00',7.35688,7.35704,7.35564,7.35699,653.76,7.359,7.36032,7.35862,7.36003,574.08,True
'2012-12-14T02:00:00',7.357,7.36008,7.35625,7.35759,797.99,7.36006,7.36253,7.35953,7.36108,676.8,False
'2012-12-14T03:00:00',7.35759,7.36013,7.35654,7.35865,553.13,7.3611,7.36238,7.36067,7.36126,480.69,False
'2012-12-14T04:00:00',7.35865,7.35865,7.35412,7.35614,648.67,7.36122,7.36203,7.35733,7.35919,536.81,False
'2012-12-14T05:00:00',7.35638,7.35817,7.35497,7.35774,397.26,7.35942,7.36223,7.35942,7.36038,342.5,False
'2012-12-14T06:00:00',7.35779,7.35781,7.35627,7.3573,244.24,7.36045,7.36233,7.35989,7.36036,244.85,True
'2012-12-14T07:00:00',7.35703,7.35897,7.35125,7.35557,794.57,7.36007,7.36179,7.353,7.35799,819.44,True
'2012-12-14T08:00:00',7.35557,7.36133,7.35101,7.35314,2410.96,7.35791,7.36249,7.35223,7.35437,2565.3401,False
'2012-12-14T09:00:00',7.35314,7.36027,7.3519,7.36014,3172.1201,7.35437,7.36113,7.35306,7.36102,3248.0901,True
'2012-12-14T10:00:00',7.36049,7.36875,7.35986,7.36247,3592.8401,7.36101,7.36986,7.36083,7.36383,3624.1399,True
'2012-12-14T11:00:00',7.36257,7.36967,7.36219,7.36937,2071.5701,7.36373,7.37071,7.36351,7.37038,2144.05,True
'2012-12-14T12:00:00',7.36928,7.38818,7.36896,7.38392,3796.9299,7.37038,7.38923,7.37002,7.38513,3793.8501,False
'2012-12-14T13:00:00',7.38373,7.3843,7.37187,7.37647,3211.71,7.38499,7.38556,7.37259,7.37771,3195.0701,False
'2012-12-14T14:00:00',7.37647,7.37795,7.37017,7.37475,4210.8901,7.37756,7.37874,7.37141,7.37546,4528.9302,True
'2012-12-14T15:00:00',7.37475,7.37862,7.36668,7.37222,3034.3301,7.37559,7.37988,7.36783,7.3733,2869.1699,True
'2012-12-14T16:00:00',7.37234,7.38384,7.36757,7.38372,4435.1499,7.3733,7.38516,7.36883,7.38504,4513.0898,True
'2012-12-14T17:00:00',7.38372,7.38628,7.37875,7.38529,2846.6599,7.38499,7.38761,7.37992,7.38684,2928.48,True
'2012-12-14T18:00:00',7.38519,7.39734,7.38468,7.39247,2154.72,7.38695,7.39875,7.38629,7.39416,2153.9199,False
'2012-12-14T19:00:00',7.39244,7.39667,7.39181,7.39429,983.62,7.39416,7.39823,7.39355,7.39606,1198.61,False
'2012-12-14T20:00:00',7.39432,7.39586,7.39047,7.39253,1030.47,7.39609,7.3979,7.39262,7.39429,1109.04,True
'2012-12-14T21:00:00',7.39244,7.39855,7.38934,7.39606,675.47,7.39409,7.39989,7.39087,7.39915,659.55,True
'2012-12-14T22:00:00',7.39581,7.39867,7.39343,7.39782,710.49,7.3994,7.40212,7.39531,7.39895,1233.6,True
'2012-12-16T23:00:00',7.39125,7.40065,7.39101,7.39977,291.93,7.3931,7.40548,7.3931,7.40203,330.44,True
'2012-12-17T00:00:00',7.39963,7.40339,7.39626,7.40335,679.82,7.40203,7.40784,7.39773,7.40513,770.65,True
'2012-12-17T01:00:00',7.40335,7.40638,7.40121,7.4038,600.32,7.40588,7.40872,7.40427,7.40671,661.2,True
'2012-12-17T02:00:00',7.4038,7.40687,7.39888,7.40243,719.06,7.40673,7.40873,7.40305,7.40547,663.08,False
'2012-12-17T03:00:00',7.40219,7.40348,7.40116,7.40317,971.1,7.40521,7.40563,7.40387,7.40543,1095.64,True
'2012-12-17T04:00:00',7.40318,7.40453,7.40126,7.40448,541.24,7.40543,7.40665,7.40325,7.40563,411.61,True
'2012-12-17T05:00:00',7.40447,7.40455,7.40237,7.40348,554.91,7.40563,7.40663,7.40433,7.40495,354.2,False
'2012-12-17T06:00:00',7.40348,7.40391,7.40277,7.40337,751.79,7.40499,7.40623,7.4049,7.40546,511.84,True
'2012-12-17T07:00:00',7.40337,7.40597,7.4005,7.40271,824.81,7.40549,7.40685,7.40169,7.40502,619.94,False
'2012-12-17T08:00:00',7.40277,7.40277,7.39274,7.39646,2055.47,7.40502,7.40502,7.39385,7.3977,2213.24,False
'2012-12-17T09:00:00',7.39646,7.39736,7.38408,7.38408,3314.73,7.3977,7.3986,7.38545,7.38651,3821.21,False
'2012-12-17T10:00:00',7.38408,7.38727,7.37827,7.37898,2378.24,7.38672,7.38842,7.37918,7.38018,2659.9399,False
'2012-12-17T11:00:00',7.37898,7.37987,7.36761,7.36987,2525.79,7.38021,7.38108,7.36846,7.37093,2692.22,False
'2012-12-17T12:00:00',7.36987,7.37721,7.36918,7.37204,2524.04,7.37101,7.3783,7.37023,7.37322,2722.3899,False
'2012-12-17T13:00:00',7.37199,7.37679,7.36992,7.37491,3582.8201,7.37289,7.37798,7.37045,7.376,3958.0,False
'2012-12-17T14:00:00',7.37492,7.37574,7.36287,7.36628,5074.6201,7.376,7.37679,7.36434,7.36852,5296.23,False
'2012-12-17T15:00:00',7.36647,7.37247,7.36617,7.37026,2148.1101,7.36871,7.37413,7.36762,7.37227,2130.26,True
'2012-12-17T16:00:00',7.37057,7.38338,7.36488,7.3815,3324.73,7.37232,7.38449,7.36672,7.38226,3476.51,True
'2012-12-17T17:00:00',7.3815,7.38787,7.3788,7.38261,3575.71,7.38244,7.38936,7.38014,7.38426,3877.6799,False
'2012-12-17T18:00:00',7.38262,7.38618,7.37948,7.3827,1087.67,7.3845,7.38773,7.3815,7.38495,1054.25,False
'2012-12-17T19:00:00',7.3826,7.38487,7.37948,7.381,825.54,7.385,7.38677,7.38172,7.38348,865.9,True
'2012-12-17T20:00:00',7.38099,7.38856,7.37859,7.38773,762.31,7.38349,7.39053,7.38055,7.3899,649.26,True
'2012-12-17T21:00:00',7.38786,7.38877,7.38553,7.38808,1134.6,7.39003,7.39147,7.38728,7.39112,1141.72,True
'2012-12-17T22:00:00',7.38807,7.38907,7.38398,7.38438,871.05,7.39113,7.39263,7.38684,7.39042,920.65,False
'2012-12-17T23:00:00',7.38643,7.38761,7.37853,7.38241,530.87,7.3875,7.39175,7.38358,7.3839,435.89,True
'2012-12-18T00:00:00',7.38101,7.39031,7.38031,7.38585,639.32,7.38531,7.39275,7.38377,7.39024,690.29,True
'2012-12-18T01:00:00',7.38538,7.39161,7.38538,7.39066,708.02,7.39024,7.39343,7.38931,7.3929,712.13,False
'2012-12-18T02:00:00',7.39066,7.39066,7.38627,7.38885,1278.88,7.39277,7.39277,7.3892,7.39041,1181.62,False
'2012-12-18T03:00:00',7.38884,7.38929,7.38594,7.38594,959.53,7.39041,7.39136,7.3883,7.38848,723.67,False
'2012-12-18T04:00:00',7.38594,7.38594,7.38307,7.38445,672.5,7.38845,7.38875,7.38487,7.38751,594.23,False
'2012-12-18T05:00:00',7.38445,7.38578,7.38209,7.38577,524.93,7.38751,7.38808,7.3843,7.38803,545.8,True
'2012-12-18T06:00:00',7.385,7.38645,7.38437,7.38599,579.1,7.38806,7.38949,7.38775,7.38863,568.88,True
'2012-12-18T07:00:00',7.38624,7.38962,7.38281,7.38697,1058.27,7.38863,7.39112,7.38525,7.38953,1021.79,False
'2012-12-18T08:00:00',7.38697,7.38801,7.38174,7.38493,2671.6201,7.38968,7.38968,7.38298,7.38612,2379.1899,False
'2012-12-18T09:00:00',7.38513,7.38791,7.37983,7.38647,4577.21,7.38637,7.38873,7.38086,7.38773,4854.5698,False
'2012-12-18T10:00:00',7.38662,7.38706,7.37909,7.38081,3193.6101,7.38773,7.3883,7.38014,7.38162,3381.99,False
'2012-12-18T11:00:00',7.38081,7.38621,7.37909,7.38244,4026.72,7.38192,7.38748,7.38012,7.38368,4265.6499,False
'2012-12-18T12:00:00',7.38244,7.38577,7.38031,7.38565,3660.01,7.38368,7.38665,7.38161,7.38665,4052.6899,True
'2012-12-18T13:00:00',7.3854,7.38635,7.37849,7.37945,1959.3,7.38665,7.3876,7.3796,7.38035,2236.27,True
'2012-12-18T14:00:00',7.3795,7.39098,7.37899,7.38482,3841.6799,7.38035,7.39222,7.38003,7.38606,3564.2,False
'2012-12-18T15:00:00',7.38491,7.39066,7.38373,7.3903,4207.3901,7.38617,7.39168,7.38492,7.39136,4314.8799,True
'2012-12-18T16:00:00',7.3903,7.39313,7.38268,7.39286,3690.8301,7.39156,7.39391,7.38348,7.39391,3872.04,True
'2012-12-18T17:00:00',7.39275,7.39878,7.39136,7.39854,3041.0701,7.39391,7.39982,7.39231,7.39912,3231.25,True
'2012-12-18T18:00:00',7.39854,7.40048,7.39484,7.39679,1262.51,7.39937,7.40236,7.39658,7.39867,1340.8101,True
'2012-12-18T19:00:00',7.39679,7.40155,7.39607,7.39856,1421.23,7.39867,7.40369,7.39766,7.40162,1504.26,True
'2012-12-18T20:00:00',7.40147,7.40371,7.39818,7.40267,759.02,7.40287,7.40572,7.40059,7.40482,724.4,False
'2012-12-18T21:00:00',7.40258,7.40258,7.39773,7.40158,993.36,7.40482,7.40512,7.39946,7.40442,1197.88,True
'2012-12-18T22:00:00',7.40158,7.40368,7.39775,7.40188,1308.59,7.40461,7.40633,7.39956,7.40532,1066.17,False
'2012-12-18T23:00:00',7.40188,7.40249,7.39759,7.40121,856.67,7.40552,7.40656,7.40208,7.40511,517.18,True
'2012-12-19T00:00:00',7.40204,7.40617,7.401,7.40461,1045.03,7.40512,7.4087,7.40473,7.40762,984.29,True
'2012-12-19T01:00:00',7.40461,7.40725,7.40304,7.40459,694.34,7.40882,7.40948,7.40527,7.40763,757.94,False
'2012-12-19T02:00:00',7.40317,7.40594,7.40204,7.40397,523.48,7.40772,7.40868,7.40487,7.40701,611.18,False
'2012-12-19T03:00:00',7.40411,7.40588,7.40293,7.40524,491.78,7.40715,7.40841,7.40583,7.40822,457.93,True
'2012-12-19T04:00:00',7.40533,7.40614,7.40382,7.40573,517.08,7.40822,7.40913,7.40524,7.40827,554.78,True
'2012-12-19T05:00:00',7.40574,7.4077,7.40326,7.40696,423.65,7.40826,7.41003,7.40562,7.4094,388.94,False
'2012-12-19T06:00:00',7.40695,7.4071,7.40414,7.40695,380.52,7.40942,7.40949,7.40596,7.40949,444.86,False
'2012-12-19T07:00:00',7.40695,7.40696,7.39938,7.40136,838.22,7.40949,7.40949,7.40133,7.40328,883.92,False
'2012-12-19T08:00:00',7.4014,7.40573,7.39551,7.40107,2128.6101,7.40328,7.40662,7.39609,7.40218,2374.04,True
'2012-12-19T09:00:00',7.40118,7.41917,7.39367,7.40563,4967.4199,7.4021,7.42004,7.3946,7.40993,4999.23,False
'2012-12-19T10:00:00',7.40542,7.40872,7.37843,7.37964,4075.3701,7.41028,7.41032,7.37892,7.38023,4070.2,False
'2012-12-19T11:00:00',7.37976,7.38678,7.37358,7.38128,4172.5898,7.38026,7.38736,7.37451,7.38254,4420.3599,True
'2012-12-19T12:00:00',7.38105,7.38787,7.38088,7.38645,3107.0601,7.38224,7.389,7.38189,7.38708,3063.72,True
'2012-12-19T13:00:00',7.38648,7.39549,7.38459,7.38459,2961.3999,7.38721,7.39673,7.38682,7.39114,2765.0601,False
'2012-12-19T14:00:00',7.38459,7.38841,7.36404,7.36759,5539.9399,7.39102,7.39117,7.3653,7.36885,5299.96,False
'2012-12-19T15:00:00',7.36776,7.37162,7.35024,7.36448,4984.0,7.369,7.37278,7.3515,7.36563,4994.8599,False
'2012-12-19T16:00:00',7.36464,7.36734,7.35768,7.36547,4369.3101,7.36563,7.36846,7.35839,7.36573,4484.9702,True
'2012-12-19T17:00:00',7.36581,7.36823,7.36071,7.36722,2886.1399,7.3659,7.36949,7.36199,7.36817,2686.27,False
'2012-12-19T18:00:00',7.36722,7.36732,7.35996,7.36431,1226.88,7.36846,7.36857,7.36162,7.3661,1458.25,True
'2012-12-19T19:00:00',7.36431,7.36789,7.35989,7.36731,815.58,7.3661,7.3697,7.36295,7.36877,858.78,True
'2012-12-19T20:00:00',7.36718,7.36791,7.36331,7.36571,1156.6899,7.36877,7.37006,7.36472,7.36774,1124.84,True
'2012-12-19T21:00:00',7.36571,7.3704,7.3642,7.36936,880.84,7.36774,7.37259,7.36649,7.37172,674.14,True
'2012-12-19T22:00:00',7.36929,7.37282,7.36759,7.36863,751.33,7.37165,7.3759,7.36919,7.36919,728.73,False
'2012-12-19T23:00:00',7.36853,7.3696,7.36533,7.36676,338.09,7.36941,7.37342,7.36899,7.37282,293.76,True
'2012-12-20T00:00:00',7.36676,7.37067,7.36408,7.36975,801.63,7.37302,7.37372,7.36911,7.37301,748.21,True
'2012-12-20T01:00:00',7.36971,7.37198,7.36844,7.37187,595.44,7.37297,7.37477,7.37165,7.37447,519.99,True
'2012-12-20T02:00:00',7.37178,7.37216,7.37153,7.37172,377.81,7.37447,7.37485,7.37447,7.37478,266.32,True
'2012-12-20T03:00:00',7.37177,7.37345,7.36992,7.37173,482.42,7.37483,7.37597,7.37222,7.37467,323.38,False
'2012-12-20T04:00:00',7.37173,7.37234,7.36751,7.37153,291.29,7.37467,7.37517,7.37001,7.37417,311.76,True
'2012-12-20T05:00:00',7.37154,7.37294,7.36956,7.37178,581.3,7.37416,7.37544,7.37206,7.37484,530.76,False
'2012-12-20T06:00:00',7.37181,7.37188,7.36515,7.36694,444.63,7.37485,7.37497,7.36954,7.37082,458.24,False
'2012-12-20T07:00:00',7.36733,7.37026,7.36558,7.36788,698.72,7.37078,7.37213,7.36822,7.37042,733.36,True
'2012-12-20T08:00:00',7.36838,7.37355,7.36838,7.36878,1784.54,7.37042,7.37519,7.36956,7.37002,1717.1801,True
'2012-12-20T09:00:00',7.3689,7.37799,7.36878,7.37647,2492.75,7.37014,7.37919,7.37002,7.37767,2805.6101,True
'2012-12-20T10:00:00',7.37641,7.38007,7.37228,7.37708,2058.6499,7.37767,7.38107,7.37336,7.37813,2122.3601,True
'2012-12-20T11:00:00',7.37708,7.38578,7.37031,7.37373,3406.6001,7.37812,7.38652,7.37123,7.37483,3188.74,False
'2012-12-20T12:00:00',7.37351,7.37399,7.3629,7.3629,3287.6899,7.37477,7.37522,7.36378,7.36413,3284.45,False
'2012-12-20T13:00:00',7.3629,7.3652,7.35444,7.35855,2728.6499,7.36391,7.36634,7.3557,7.35962,2912.74,True
'2012-12-20T14:00:00',7.35832,7.37328,7.35721,7.37214,4770.3999,7.35958,7.37439,7.35845,7.37362,5143.0801,True
'2012-12-20T15:00:00',7.37251,7.37349,7.35868,7.36237,3575.7,7.37362,7.37485,7.35962,7.36493,3662.72,False
'2012-12-20T16:00:00',7.36237,7.36431,7.35564,7.36075,4202.5898,7.36493,7.36543,7.35663,7.36191,4012.05,False
'2012-12-20T17:00:00',7.36083,7.36337,7.35643,7.35732,2858.0701,7.36192,7.36459,7.35727,7.35856,2935.9299,False
'2012-12-20T18:00:00',7.35732,7.36179,7.35597,7.36173,903.21,7.35856,7.36362,7.35781,7.36318,828.61,True
'2012-12-20T19:00:00',7.36173,7.36478,7.35758,7.36008,745.26,7.36331,7.36682,7.35997,7.36243,833.04,False
'2012-12-20T20:00:00',7.36008,7.36267,7.35865,7.36071,445.44,7.36201,7.36523,7.36049,7.36314,476.32,False
'2012-12-20T21:00:00',7.36017,7.36209,7.35927,7.3601,698.41,7.36314,7.36446,7.36053,7.36321,619.91,True
'2012-12-20T22:00:00',7.36015,7.36261,7.3562,7.35957,660.27,7.36324,7.36614,7.35838,7.36383,692.21,False
'2012-12-20T23:00:00',7.35957,7.36031,7.35428,7.35477,333.86,7.36293,7.36403,7.35769,7.36102,347.1,False
'2012-12-21T00:00:00',7.35488,7.35848,7.35468,7.35841,414.61,7.36083,7.36113,7.36002,7.36026,426.94,True
'2012-12-21T01:00:00',7.35841,7.35849,7.35697,7.35727,470.44,7.36165,7.36165,7.35974,7.36027,546.86,False
'2012-12-21T02:00:00',7.35727,7.35738,7.35369,7.3553,653.26,7.36027,7.36027,7.35675,7.35872,806.4,False
'2012-12-21T03:00:00',7.35522,7.35523,7.35171,7.35337,597.74,7.35876,7.35893,7.35466,7.35643,728.69,False
'2012-12-21T04:00:00',7.35337,7.35408,7.35016,7.35198,455.93,7.35687,7.3574,7.35121,7.35483,592.97,False
'2012-12-21T05:00:00',7.35197,7.35227,7.34944,7.35223,395.08,7.35482,7.35527,7.35077,7.35493,425.8,False
'2012-12-21T06:00:00',7.35224,7.35224,7.34998,7.35105,472.59,7.35493,7.35503,7.35241,7.35409,549.95,True
'2012-12-21T07:00:00',7.35105,7.35433,7.34873,7.3539,663.08,7.35396,7.35653,7.35067,7.35613,601.1,True
'2012-12-21T08:00:00',7.35369,7.36652,7.35344,7.36285,2597.1399,7.35613,7.36828,7.3557,7.36444,2495.7,False
'2012-12-21T09:00:00',7.36278,7.36488,7.35748,7.35763,2576.3999,7.36441,7.3661,7.35981,7.36109,2838.8101,False
'2012-12-21T10:00:00',7.35759,7.35927,7.34597,7.3562,3035.8101,7.36097,7.36162,7.34671,7.35753,3570.8301,True
'2012-12-21T11:00:00',7.35641,7.35958,7.35468,7.35917,1672.38,7.35753,7.36102,7.35586,7.36043,1605.45,True
'2012-12-21T12:00:00',7.35918,7.36538,7.35532,7.36508,2435.3501,7.36043,7.36678,7.35658,7.36627,2113.3101,False
'2012-12-21T13:00:00',7.36508,7.36508,7.35673,7.36327,1777.3101,7.36607,7.36607,7.35802,7.36481,1960.42,False
'2012-12-21T14:00:00',7.36317,7.36317,7.29689,7.33765,4604.5,7.36422,7.36422,7.30172,7.33921,5174.5801,False
'2012-12-21T15:00:00',7.33778,7.3452,7.33229,7.3441,5389.3599,7.33921,7.34663,7.33358,7.34532,5260.1699,False
'2012-12-21T16:00:00',7.34364,7.3442,7.33138,7.33166,4063.97,7.34518,7.34551,7.33291,7.33298,4392.3301,False
'2012-12-21T17:00:00',7.33166,7.33758,7.32927,7.33648,2675.48,7.33298,7.33941,7.33052,7.33819,2740.3401,True
'2012-12-21T18:00:00',7.33629,7.34546,7.3347,7.34158,1445.0601,7.33828,7.34703,7.33665,7.34393,1339.0601,True
'2012-12-21T19:00:00',7.34172,7.35074,7.34104,7.34711,1190.12,7.34393,7.35271,7.34363,7.34893,1262.0,True
'2012-12-21T20:00:00',7.34711,7.35768,7.34642,7.35378,910.66,7.34893,7.35994,7.34893,7.35662,813.35,False
'2012-12-21T21:00:00',7.35398,7.35528,7.34764,7.35203,620.66,7.35662,7.35832,7.34984,7.35762,724.72,True
'2012-12-21T22:00:00',7.35179,7.35867,7.34807,7.35093,645.58,7.35786,7.36186,7.35179,7.35216,682.85,False
'2012-12-23T23:00:00',7.34141,7.34699,7.33946,7.34293,351.26,7.35007,7.35177,7.34272,7.35137,300.94,True
'2012-12-24T00:00:00',7.34377,7.34857,7.34053,7.34666,535.47,7.35136,7.35557,7.34773,7.35092,517.35,False
'2012-12-24T01:00:00',7.34666,7.34666,7.34067,7.34158,697.98,7.35092,7.35097,7.34442,7.34442,739.38,False
'2012-12-24T02:00:00',7.34067,7.34207,7.32707,7.34207,399.69,7.34613,7.3541,7.34139,7.34493,397.0,True
'2012-12-24T03:00:00',7.34018,7.34528,7.3326,7.33953,439.14,7.34672,7.35566,7.34439,7.34696,481.05,True
'2012-12-24T04:00:00',7.33806,7.34628,7.33159,7.34437,347.23,7.35064,7.35433,7.34571,7.35203,402.76,True
'2012-12-24T05:00:00',7.34437,7.35138,7.33577,7.34867,497.85,7.35203,7.36013,7.34915,7.35463,468.78,True
'2012-12-24T06:00:00',7.34521,7.35068,7.33841,7.34947,272.87,7.35265,7.36253,7.34774,7.35573,284.97,True
'2012-12-24T07:00:00',7.35027,7.35407,7.3401,7.35168,513.58,7.35637,7.36282,7.35033,7.35444,552.47,False
'2012-12-24T08:00:00',7.35148,7.35427,7.34062,7.3476,1505.74,7.35424,7.3564,7.34232,7.34922,1308.0,False
'2012-12-24T09:00:00',7.34776,7.35137,7.3374,7.34377,1503.02,7.34922,7.35787,7.34382,7.34573,1470.55,True
'2012-12-24T10:00:00',7.34377,7.35911,7.34377,7.34965,2163.54,7.3458,7.36103,7.34566,7.35132,1913.63,False
'2012-12-24T11:00:00',7.34966,7.35217,7.34121,7.34657,1147.36,7.35162,7.35735,7.34432,7.34848,1082.76,True
'2012-12-24T12:00:00',7.34698,7.35898,7.34674,7.35848,1641.09,7.34858,7.36097,7.34858,7.36013,1654.45,True
'2012-12-24T13:00:00',7.35833,7.37048,7.35558,7.37048,2432.3201,7.36005,7.37227,7.35803,7.37193,2552.0701,True
'2012-12-24T14:00:00',7.37077,7.37078,7.35749,7.36821,841.03,7.3721,7.37693,7.36753,7.37023,758.37,True
'2012-12-24T15:00:00',7.36865,7.38327,7.3571,7.38297,1443.0,7.37023,7.38563,7.37023,7.38513,1340.54,True
'2012-12-24T16:00:00',7.38278,7.39477,7.36941,7.39477,1869.96,7.38493,7.39672,7.37983,7.39651,1848.45,True
'2012-12-24T17:00:00',7.39517,7.39627,7.37784,7.39278,1732.79,7.3963,7.40701,7.38302,7.39535,1526.91,False
'2012-12-24T18:00:00',7.39238,7.39308,7.37697,7.38518,462.02,7.39523,7.39933,7.38851,7.38936,480.53,False
'2012-12-24T19:00:00',7.38514,7.3898,7.37208,7.38886,453.27,7.38942,7.39655,7.3866,7.39303,428.75,True
'2012-12-24T20:00:00',7.37558,7.39002,7.37558,7.38814,684.35,7.39012,7.3994,7.38554,7.39547,694.15,True
'2012-12-24T21:00:00',7.38763,7.39141,7.37604,7.38134,644.49,7.39552,7.3981,7.38915,7.39502,682.55,False
'2012-12-24T22:00:00',7.38134,7.38898,7.37158,7.38174,421.14,7.39483,7.39715,7.37422,7.39306,431.12,False
'2012-12-24T23:00:00',7.37513,7.38441,7.35598,7.37503,478.77,7.38347,7.39472,7.36081,7.37739,626.65,True
'2012-12-25T00:00:00',7.37511,7.38524,7.35623,7.37533,259.18,7.3773,7.40113,7.36137,7.38807,267.31,True
'2012-12-25T01:00:00',7.37534,7.39074,7.37004,7.37454,362.57,7.38806,7.3989,7.38747,7.39098,379.51,False
'2012-12-25T02:00:00',7.37307,7.38717,7.37083,7.38483,241.16,7.39356,7.39387,7.38951,7.39317,252.45,True
'2012-12-25T03:00:00',7.38483,7.38722,7.37773,7.38473,217.92,7.39317,7.39946,7.38951,7.39927,222.0,False
'2012-12-25T04:00:00',7.38474,7.38693,7.38257,7.38577,211.28,7.39926,7.39946,7.39436,7.39927,216.0,False
'2012-12-25T05:00:00',7.38577,7.38678,7.38183,7.38473,185.53,7.39926,7.39947,7.39361,7.39927,196.5,True
'2012-12-25T06:00:00',7.38473,7.38698,7.38185,7.38474,188.0,7.39927,7.39947,7.39363,7.39926,196.5,True
'2012-12-25T07:00:00',7.38474,7.38929,7.37737,7.38434,226.56,7.39926,7.40048,7.38978,7.40048,229.9,True
'2012-12-25T08:00:00',7.38666,7.38885,7.37827,7.38497,215.3,7.39408,7.40195,7.39023,7.39953,218.2,True
'2012-12-25T09:00:00',7.38225,7.38957,7.36875,7.3852,628.7,7.39699,7.40284,7.38136,7.39778,643.58,True
'2012-12-25T10:00:00',7.38492,7.39423,7.37463,7.38501,683.79,7.39856,7.40659,7.38895,7.40095,703.89,True
'2012-12-25T11:00:00',7.38466,7.39684,7.3798,7.38846,658.43,7.39764,7.40824,7.39202,7.4075,685.09,True
'2012-12-25T12:00:00',7.38782,7.39842,7.38255,7.39086,641.77,7.40678,7.41206,7.39548,7.4021,655.44,False
'2012-12-25T13:00:00',7.38497,7.39696,7.36012,7.3638,683.77,7.39951,7.41145,7.37611,7.37984,696.91,False
'2012-12-25T14:00:00',7.36098,7.38668,7.35411,7.36022,623.65,7.38002,7.4012,7.36953,7.37476,649.38,False
'2012-12-25T15:00:00',7.382,7.38435,7.35514,7.36504,641.5,7.3901,7.3952,7.36606,7.38408,659.9,True
'2012-12-25T16:00:00',7.3772,7.3857,7.36212,7.37148,635.06,7.39174,7.39823,7.3736,7.38021,657.86,False
'2012-12-25T17:00:00',7.37947,7.38499,7.37483,7.37933,121.7,7.39401,7.39914,7.38771,7.39547,123.15,False
'2012-12-25T18:00:00',7.38298,7.38299,7.37243,7.37444,64.5,7.39042,7.39477,7.38421,7.38896,64.5,False
'2012-12-25T19:00:00',7.37475,7.38218,7.37112,7.37307,114.48,7.38927,7.39572,7.384,7.38761,118.5,True
'2012-12-25T20:00:00',7.38091,7.38419,7.3711,7.38115,95.85,7.39545,7.39597,7.38554,7.39465,102.0,False
'2012-12-25T21:00:00',7.37359,7.38142,7.37066,7.37317,129.72,7.38709,7.39545,7.38406,7.38771,130.66,False
'2012-12-25T22:00:00',7.37295,7.38064,7.37018,7.37505,115.86,7.38749,7.39516,7.38339,7.38339,118.5,True
'2012-12-25T23:00:00',7.37589,7.38539,7.37004,7.37314,326.64,7.38423,7.40063,7.37838,7.39536,327.82,False
'2012-12-26T00:00:00',7.37313,7.37857,7.37074,7.37693,296.69,7.39537,7.39537,7.38056,7.38436,303.29,True
'2012-12-26T01:00:00',7.37692,7.38121,7.37183,7.37648,270.57,7.38435,7.39026,7.38386,7.38462,297.71,True
'2012-12-26T02:00:00',7.37686,7.38214,7.37183,7.37893,348.23,7.3842,7.39539,7.38413,7.38799,386.12,False
'2012-12-26T03:00:00',7.37717,7.38072,7.37436,7.37534,317.55,7.38923,7.39202,7.38474,7.38786,412.04,True
'2012-12-26T04:00:00',7.3781,7.38278,7.36178,7.37788,381.87,7.38786,7.39486,7.37701,7.37992,410.85,False
'2012-12-26T05:00:00',7.37743,7.37937,7.34995,7.36947,357.14,7.38113,7.38783,7.36479,7.37913,386.39,False
'2012-12-26T06:00:00',7.36948,7.37148,7.35948,7.36658,383.0,7.37972,7.38392,7.36953,7.37504,389.23,False
'2012-12-26T07:00:00',7.36648,7.36855,7.34567,7.35879,493.52,7.37504,7.38162,7.35993,7.37137,624.95,True
'2012-12-26T08:00:00',7.36507,7.37528,7.35301,7.36371,1515.09,7.36813,7.37882,7.36332,7.36947,1413.59,False
'2012-12-26T09:00:00',7.36371,7.36747,7.35539,7.36327,1568.65,7.36932,7.37153,7.36502,7.36678,1237.1801,True
'2012-12-26T10:00:00',7.36327,7.37647,7.35783,7.36317,1860.24,7.36678,7.38847,7.36473,7.36803,1432.37,False
'2012-12-26T11:00:00',7.36378,7.36408,7.35085,7.36378,361.59,7.36862,7.3765,7.36514,7.36722,364.74,True
'2012-12-26T12:00:00',7.36377,7.36922,7.353,7.35958,1841.87,7.36723,7.37961,7.36527,7.37692,1714.54,True
'2012-12-26T13:00:00',7.36778,7.37168,7.3614,7.37143,2948.04,7.37482,7.37843,7.37197,7.37523,2414.5,True
'2012-12-26T14:00:00',7.37157,7.37577,7.35702,7.36207,2606.25,7.37523,7.38044,7.36257,7.36602,2614.29,True
'2012-12-26T15:00:00',7.36207,7.39528,7.36197,7.39241,3558.73,7.36603,7.39995,7.36554,7.39532,3423.6201,True
'2012-12-26T16:00:00',7.39241,7.39697,7.38493,7.39548,1855.95,7.39532,7.40418,7.39336,7.39822,3249.8899,True
'2012-12-26T17:00:00',7.39527,7.39788,7.38382,7.39307,1125.78,7.39823,7.40395,7.39312,7.39733,1732.3199,False
'2012-12-26T18:00:00',7.39297,7.39448,7.38937,7.39127,981.57,7.39802,7.40013,7.39241,7.39634,1260.67,False
'2012-12-26T19:00:00',7.39127,7.3915,7.37919,7.39139,509.49,7.39763,7.403,7.39021,7.39334,741.36,True
'2012-12-26T20:00:00',7.39139,7.39257,7.37683,7.38346,435.02,7.39464,7.40488,7.39224,7.39712,643.33,True
'2012-12-26T21:00:00',7.39149,7.39568,7.37935,7.39295,586.41,7.39538,7.40383,7.39276,7.39993,1555.08,False
'2012-12-26T22:00:00',7.39296,7.39733,7.38507,7.38507,465.03,7.39993,7.40023,7.39792,7.39981,1049.79,False
'2012-12-26T23:00:00',7.38549,7.39336,7.37766,7.39027,283.12,7.39983,7.40508,7.39291,7.39551,232.71,False
'2012-12-27T00:00:00',7.38684,7.39286,7.37875,7.39138,401.45,7.40236,7.40236,7.39173,7.39443,361.29,True
'2012-12-27T01:00:00',7.3922,7.39559,7.36441,7.36498,705.98,7.39413,7.40006,7.37804,7.38722,796.19,False
'2012-12-27T02:00:00',7.37658,7.37877,7.37414,7.37594,594.48,7.38182,7.38664,7.38042,7.38276,568.65,False
'2012-12-27T03:00:00',7.37589,7.37927,7.37413,7.37667,401.38,7.38276,7.38495,7.38093,7.38309,429.68,True
'2012-12-27T04:00:00',7.37667,7.38177,7.3643,7.37811,520.56,7.38308,7.38844,7.37892,7.38422,514.82,True
'2012-12-27T05:00:00',7.37768,7.38667,7.37768,7.38528,443.74,7.38422,7.39823,7.38203,7.39537,372.42,True
'2012-12-27T06:00:00',7.38528,7.38997,7.37509,7.38197,506.24,7.39527,7.39556,7.38113,7.38743,501.73,False
'2012-12-27T07:00:00',7.38028,7.38452,7.37718,7.38348,534.18,7.38754,7.38859,7.38103,7.38644,545.01,True
'2012-12-27T08:00:00',7.38382,7.39627,7.38069,7.39159,3008.46,7.38624,7.39893,7.38263,7.39503,2979.7,True
'2012-12-27T09:00:00',7.39248,7.4015,7.39144,7.39866,1965.5601,7.39492,7.40322,7.39273,7.40073,1880.96,True
'2012-12-27T10:00:00',7.39866,7.40157,7.38847,7.38947,2326.6299,7.40123,7.40353,7.39002,7.39195,2447.99,False
'2012-12-27T11:00:00',7.38947,7.39088,7.36498,7.36777,1754.1801,7.39196,7.39602,7.36772,7.37083,1903.16,False
'2012-12-27T12:00:00',7.36783,7.37408,7.36308,7.36778,2463.6399,7.37083,7.37964,7.36952,7.36952,2603.6101,True
'2012-12-27T13:00:00',7.36778,7.38637,7.36117,7.38167,2040.25,7.36952,7.39011,7.36902,7.38402,2018.65,False
'2012-12-27T14:00:00',7.38248,7.38368,7.37417,7.37828,3800.2,7.38472,7.3862,7.37588,7.38062,3722.9399,True
'2012-12-27T15:00:00',7.37828,7.38407,7.37417,7.38177,2527.0801,7.38062,7.38594,7.37633,7.38423,2302.8,True
'2012-12-27T16:00:00',7.38177,7.38958,7.37388,7.37788,3507.74,7.38423,7.39191,7.37548,7.38012,3123.01,False
'2012-12-27T17:00:00',7.37827,7.38277,7.36862,7.38227,2366.21,7.38022,7.39084,7.37592,7.38462,2319.3201,False
'2012-12-27T18:00:00',7.38221,7.38267,7.36476,7.37578,1345.52,7.38462,7.38664,7.3777,7.37822,1280.53,True
'2012-12-27T19:00:00',7.37556,7.38207,7.36447,7.38087,517.3,7.37863,7.38853,7.37632,7.38332,518.59,True
'2012-12-27T20:00:00',7.38087,7.38338,7.37021,7.37757,533.62,7.38408,7.39252,7.37925,7.37983,552.4,False
'2012-12-27T21:00:00',7.37757,7.38098,7.36831,7.37716,602.47,7.37982,7.39053,7.37958,7.38152,609.41,False
'2012-12-27T22:00:00',7.37714,7.38097,7.36892,7.37628,612.65,7.38148,7.38731,7.38077,7.38283,523.73,False
'2012-12-27T23:00:00',7.37438,7.37938,7.3672,7.37664,260.11,7.38283,7.38758,7.37959,7.3822,263.13,True
'2012-12-28T00:00:00',7.37697,7.37987,7.36346,7.37694,325.5,7.3822,7.39203,7.3786,7.38252,301.93,False
'2012-12-28T01:00:00',7.37696,7.37786,7.36439,7.37757,399.94,7.3826,7.38627,7.37689,7.38043,456.86,True
'2012-12-28T02:00:00',7.37737,7.37768,7.36417,7.37721,497.85,7.38073,7.39288,7.37767,7.38228,445.16,False
'2012-12-28T03:00:00',7.37721,7.37887,7.36739,7.37693,855.78,7.38205,7.3854,7.37903,7.38213,906.19,False
'2012-12-28T04:00:00',7.37693,7.37733,7.37123,7.37619,1074.0,7.38176,7.38575,7.38152,7.38154,1074.0,True
'2012-12-28T05:00:00',7.37618,7.37837,7.36443,7.36769,626.82,7.38155,7.38721,7.37918,7.38383,731.83,False
'2012-12-28T06:00:00',7.37591,7.37638,7.36839,7.37486,753.61,7.38135,7.38453,7.37942,7.38032,786.43,True
'2012-12-28T07:00:00',7.37486,7.37907,7.36697,7.3775,496.38,7.38032,7.38653,7.37821,7.37966,492.8,True
'2012-12-28T08:00:00',7.3775,7.39078,7.37626,7.38649,2039.09,7.37966,7.39265,7.37868,7.38863,1725.73,False
'2012-12-28T09:00:00',7.38649,7.38774,7.37587,7.37887,2548.04,7.38863,7.38946,7.37765,7.38084,2908.3701,True
'2012-12-28T10:00:00',7.37878,7.38989,7.37658,7.37959,2897.3601,7.38092,7.39147,7.37851,7.38212,3023.55,False
'2012-12-28T11:00:00',7.37947,7.38038,7.35951,7.37077,2511.28,7.38213,7.38253,7.36469,7.37251,2520.25,False
'2012-12-28T12:00:00',7.37077,7.37508,7.36818,7.37108,1308.6899,7.37251,7.37681,7.37053,7.37276,1355.5,False
'2012-12-28T13:00:00',7.37108,7.37376,7.35501,7.35997,2081.8899,7.37267,7.37552,7.35978,7.36204,1965.33,True
'2012-12-28T14:00:00',7.35948,7.37638,7.32671,7.36807,4088.49,7.36192,7.37922,7.33222,7.37002,4397.9902,True
'2012-12-28T15:00:00',7.36807,7.37669,7.36767,7.37639,2359.0901,7.37051,7.37908,7.36988,7.37878,2723.72,True
'2012-12-28T16:00:00',7.37639,7.38508,7.36586,7.3849,1989.47,7.37868,7.38808,7.37496,7.38665,2215.71,True
'2012-12-28T17:00:00',7.3851,7.39022,7.38167,7.38721,2122.0901,7.38698,7.39233,7.38412,7.38943,2035.4301,False
'2012-12-28T18:00:00',7.387,7.38728,7.37616,7.38627,918.98,7.38943,7.39068,7.38563,7.38873,933.09,True
'2012-12-28T19:00:00',7.38627,7.38697,7.37059,7.38503,667.9,7.38873,7.39283,7.38266,7.38799,550.14,True
'2012-12-28T20:00:00',7.38488,7.38727,7.37459,7.38469,606.29,7.38799,7.39681,7.38422,7.38764,563.01,False
'2012-12-28T21:00:00',7.38469,7.38857,7.38191,7.38725,714.9,7.3875,7.39236,7.38333,7.39086,578.29,True
'2012-12-28T22:00:00',7.38725,7.38948,7.37539,7.37848,521.19,7.39111,7.40113,7.38512,7.38512,457.37,False
'2012-12-30T23:00:00',7.37912,7.37912,7.37057,7.37214,322.0,7.38746,7.38746,7.37668,7.38536,226.84,False
'2012-12-31T00:00:00',7.37214,7.37772,7.36789,7.37772,613.5,7.38516,7.38581,7.3768,7.38288,410.15,True
'2012-12-31T01:00:00',7.37772,7.37874,7.36787,7.37506,469.94,7.38292,7.38414,7.3772,7.38268,477.41,False
'2012-12-31T02:00:00',7.37507,7.37708,7.36669,7.37577,505.23,7.38271,7.38645,7.37699,7.38103,428.65,True
'2012-12-31T03:00:00',7.37384,7.38052,7.36951,7.37828,538.48,7.38288,7.38401,7.37643,7.38345,464.32,True
'2012-12-31T04:00:00',7.37828,7.38112,7.3721,7.37817,418.42,7.38348,7.3859,7.37964,7.3846,424.52,False
'2012-12-31T05:00:00',7.37817,7.37937,7.37385,7.37718,403.74,7.38477,7.38575,7.37993,7.38486,433.91,True
'2012-12-31T06:00:00',7.37718,7.38468,7.37684,7.38081,493.44,7.38486,7.39026,7.3845,7.38606,478.04,False
'2012-12-31T07:00:00',7.38081,7.38119,7.36301,7.37088,605.31,7.38604,7.38648,7.373,7.37542,639.56,False
'2012-12-31T08:00:00',7.37067,7.38118,7.36728,7.37497,865.27,7.37523,7.38342,7.37135,7.37663,789.03,False
'2012-12-31T09:00:00',7.37497,7.37497,7.33617,7.35348,2210.6799,7.37635,7.37653,7.33903,7.35749,2125.74,False
'2012-12-31T10:00:00',7.35348,7.36308,7.35037,7.3614,1280.29,7.3575,7.36691,7.35512,7.36491,1318.83,True
'2012-12-31T11:00:00',7.36138,7.37158,7.35567,7.3658,2288.26,7.36482,7.37689,7.36372,7.36922,2283.1499,False
'2012-12-31T12:00:00',7.36203,7.36913,7.35771,7.35771,3166.0,7.36738,7.37135,7.35968,7.35968,2895.6299,False
'2012-12-31T13:00:00',7.35729,7.35828,7.35063,7.35638,1723.38,7.35968,7.36204,7.35488,7.35912,1777.97,False
'2012-12-31T14:00:00',7.35648,7.3571,7.34452,7.34826,3406.6001,7.35912,7.35915,7.34727,7.35143,3108.05,False
'2012-12-31T15:00:00',7.34826,7.35077,7.34399,7.34722,4693.8301,7.35142,7.35308,7.34722,7.35084,4610.5098,True
'2012-12-31T16:00:00',7.34707,7.35331,7.33458,7.33638,3159.46,7.35065,7.3561,7.33852,7.33877,3675.8401,False
'2012-12-31T17:00:00',7.33632,7.34547,7.33387,7.33515,2518.1399,7.33863,7.34863,7.33685,7.33909,2632.3,False
'2012-12-31T18:00:00',7.33498,7.33611,7.32919,7.33377,1045.1801,7.3387,7.33973,7.33368,7.33727,1037.21,False
'2012-12-31T19:00:00',7.33377,7.33508,7.32402,7.33414,889.04,7.33727,7.34142,7.33278,7.33813,763.24,True
'2012-12-31T20:00:00',7.32856,7.33667,7.32409,7.33316,432.78,7.33714,7.34731,7.33411,7.33865,613.21,False
'2012-12-31T21:00:00',7.33296,7.33648,7.32434,7.33357,453.68,7.33895,7.34556,7.33492,7.33803,408.59,True
'2012-12-31T22:00:00',7.33049,7.33797,7.32601,7.33753,312.69,7.33592,7.35018,7.33397,7.35018,343.13,True
'2012-12-31T23:00:00',7.33613,7.36245,7.33475,7.35847,328.11,7.34785,7.37016,7.34191,7.36391,305.18,True
'2013-01-01T00:00:00',7.36028,7.36296,7.35767,7.35806,314.36,7.36574,7.36991,7.36394,7.36826,303.77,False
'2013-01-01T01:00:00',7.36479,7.36479,7.3627,7.3627,2.0,7.36479,7.36479,7.3627,7.3627,2.0,False
'2013-01-01T02:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T03:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T04:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T05:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T06:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T07:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T08:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T09:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T10:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T11:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T12:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T13:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T14:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T15:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T16:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T17:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T18:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T19:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T20:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T21:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T22:00:00',7.3627,7.3627,7.3627,7.3627,0.0,7.3627,7.3627,7.3627,7.3627,0.0,False
'2013-01-01T23:00:00',7.33723,7.33816,7.33292,7.33664,206.21,7.34867,7.35636,7.34044,7.35403,203.22,True
'2013-01-02T00:00:00',7.33735,7.34541,7.33344,7.33563,457.16,7.35402,7.35402,7.3398,7.34109,404.67,False
'2013-01-02T01:00:00',7.33565,7.33774,7.33241,7.33587,582.89,7.34109,7.34612,7.33913,7.33913,572.92,True
'2013-01-02T02:00:00',7.33466,7.34358,7.33123,7.34358,561.66,7.3405,7.34731,7.33793,7.34642,643.39,True
'2013-01-02T03:00:00',7.34278,7.34358,7.31773,7.31793,564.53,7.34685,7.34897,7.32172,7.32367,537.31,False
'2013-01-02T04:00:00',7.31887,7.32867,7.31627,7.32348,737.21,7.32193,7.33862,7.31972,7.33023,672.14,True
'2013-01-02T05:00:00',7.32388,7.33088,7.32047,7.33021,512.06,7.33013,7.33653,7.32912,7.33531,441.67,True
'2013-01-02T06:00:00',7.32956,7.33678,7.32956,7.33467,384.05,7.3353,7.34094,7.33529,7.34019,343.52,False
'2013-01-02T07:00:00',7.33426,7.33597,7.33148,7.33597,418.77,7.33927,7.34027,7.33513,7.33843,459.0,True
'2013-01-02T08:00:00',7.33597,7.34547,7.32748,7.32968,1533.85,7.33773,7.34722,7.32892,7.33253,1783.58,False
'2013-01-02T09:00:00',7.33047,7.33727,7.32756,7.33037,1987.05,7.33253,7.33923,7.32903,7.33253,2025.59,False
'2013-01-02T10:00:00',7.33037,7.33058,7.32427,7.32502,1483.5601,7.33197,7.33223,7.32628,7.32673,1569.66,False
'2013-01-02T11:00:00',7.32486,7.32696,7.32298,7.32516,1339.1801,7.32653,7.32903,7.3247,7.32694,1450.3199,False
'2013-01-02T12:00:00',7.32499,7.32558,7.31473,7.32131,1642.84,7.32677,7.32733,7.31652,7.32312,1757.66,True
'2013-01-02T13:00:00',7.3213,7.32891,7.32017,7.32111,2309.96,7.32297,7.33018,7.32143,7.32223,2243.4399,False
'2013-01-02T14:00:00',7.32097,7.32372,7.31368,7.31579,3033.52,7.32223,7.32504,7.31492,7.31692,3013.5,False
'2013-01-02T15:00:00',7.31581,7.31941,7.31081,7.31222,2565.6299,7.317,7.32014,7.31173,7.31512,2841.8301,False
'2013-01-02T16:00:00',7.31222,7.31621,7.3069,7.31216,4082.3201,7.31513,7.31739,7.30814,7.31318,4086.5701,True
'2013-01-02T17:00:00',7.31243,7.32091,7.30935,7.31453,3249.0801,7.31329,7.32205,7.31061,7.31563,3055.1399,False
'2013-01-02T18:00:00',7.31435,7.31435,7.30637,7.30949,1829.66,7.31563,7.31563,7.30815,7.31104,1704.78,True
'2013-01-02T19:00:00',7.30949,7.31468,7.30627,7.31317,1260.04,7.31105,7.31565,7.30776,7.31489,1246.3,True
'2013-01-02T20:00:00',7.31324,7.31467,7.30849,7.30874,884.37,7.31489,7.31603,7.31033,7.3106,796.33,False
'2013-01-02T21:00:00',7.30874,7.31397,7.30678,7.30949,983.14,7.3106,7.31462,7.30909,7.31133,905.4,False
'2013-01-02T22:00:00',7.30948,7.31252,7.30858,7.30998,491.81,7.3112,7.31577,7.31061,7.31502,496.66,True
'2013-01-02T23:00:00',7.30729,7.31502,7.30668,7.30963,203.81,7.31743,7.32281,7.31373,7.32027,190.52,False
'2013-01-03T00:00:00',7.30963,7.31238,7.30808,7.31227,335.45,7.32027,7.32083,7.31373,7.31513,313.24,False
'2013-01-03T01:00:00',7.31194,7.31302,7.30843,7.30967,526.82,7.31578,7.31627,7.31202,7.31203,492.47,True
'2013-01-03T02:00:00',7.30967,7.31397,7.30728,7.30865,661.06,7.31202,7.31548,7.30975,7.31171,692.13,False
'2013-01-03T03:00:00',7.30887,7.31247,7.30728,7.31198,438.63,7.31169,7.31658,7.31017,7.3154,413.05,True
'2013-01-03T04:00:00',7.31198,7.31714,7.30878,7.31427,423.87,7.31534,7.31964,7.31314,7.31662,410.28,True
'2013-01-03T05:00:00',7.31448,7.31812,7.3099,7.31333,464.55,7.31662,7.32004,7.31193,7.31687,509.38,False
'2013-01-03T06:00:00',7.31338,7.31418,7.31152,7.31386,286.75,7.31694,7.31794,7.31641,7.3174,328.91,True
'2013-01-03T07:00:00',7.31389,7.31647,7.31138,7.31345,767.28,7.31753,7.31899,7.31435,7.31621,785.74,True
'2013-01-03T08:00:00',7.31334,7.31893,7.30848,7.31,2579.4199,7.3161,7.32046,7.31273,7.31352,2591.6201,False
'2013-01-03T09:00:00',7.31001,7.31854,7.3096,7.31678,2896.6599,7.31351,7.31952,7.31093,7.31802,2825.98,False
'2013-01-03T10:00:00',7.31678,7.31695,7.29994,7.30398,2936.3101,7.31802,7.31803,7.30102,7.30483,2954.5701,False
'2013-01-03T11:00:00',7.30398,7.30486,7.29288,7.29577,3417.3999,7.30474,7.30586,7.29399,7.29685,3365.71,False
'2013-01-03T12:00:00',7.29577,7.29757,7.28737,7.2975,2827.79,7.2967,7.29859,7.28853,7.29803,2925.71,True
'2013-01-03T13:00:00',7.29738,7.29907,7.29247,7.29327,3151.04,7.29803,7.3003,7.29334,7.29426,3413.22,False
'2013-01-03T14:00:00',7.29383,7.29709,7.28745,7.29416,3761.22,7.29426,7.29786,7.28832,7.29503,4108.1001,False
'2013-01-03T15:00:00',7.2941,7.29669,7.28804,7.29577,4064.0701,7.29523,7.29803,7.2887,7.29674,4340.0,True
'2013-01-03T16:00:00',7.2963,7.30426,7.2949,7.2949,3569.6299,7.29674,7.30551,7.29609,7.29614,3353.1799,False
'2013-01-03T17:00:00',7.29491,7.29701,7.291,7.29347,4541.4302,7.29614,7.29844,7.29167,7.29471,4082.1699,False
'2013-01-03T18:00:00',7.29338,7.2936,7.28828,7.28978,941.7,7.29513,7.29537,7.28982,7.2913,1024.39,False
'2013-01-03T19:00:00',7.28977,7.29317,7.28957,7.29002,674.74,7.29117,7.29424,7.29071,7.29185,671.09,False
'2013-01-03T20:00:00',7.29001,7.29059,7.28553,7.28798,1058.25,7.29185,7.29226,7.28723,7.28957,1113.54,True
'2013-01-03T21:00:00',7.28798,7.29327,7.28524,7.28574,1022.28,7.28962,7.29393,7.28703,7.2876,1070.0601,False
'2013-01-03T22:00:00',7.28559,7.29117,7.28257,7.28458,704.36,7.28743,7.29468,7.28449,7.29442,753.78,False
'2013-01-03T23:00:00',7.28757,7.28827,7.28164,7.28238,168.61,7.29043,7.29783,7.28739,7.29039,167.43,False
'2013-01-04T00:00:00',7.28238,7.28668,7.27938,7.27953,294.19,7.28943,7.29146,7.28209,7.28222,305.15,False
'2013-01-04T01:00:00',7.27948,7.28148,7.27948,7.28034,622.91,7.28202,7.28546,7.2819,7.28244,537.39,False
'2013-01-04T02:00:00',7.28033,7.28133,7.27916,7.28068,396.95,7.28244,7.2845,7.2813,7.28302,426.17,False
'2013-01-04T03:00:00',7.28068,7.28068,7.27928,7.2797,161.56,7.28252,7.2835,7.28142,7.28211,204.92,False
'2013-01-04T04:00:00',7.2797,7.28013,7.27932,7.27984,145.46,7.2821,7.28283,7.28186,7.28236,157.22,True
'2013-01-04T05:00:00',7.27983,7.28043,7.27957,7.27993,157.51,7.28237,7.28277,7.28186,7.28235,150.48,True
'2013-01-04T06:00:00',7.27993,7.28274,7.27988,7.28274,242.1,7.28234,7.28553,7.28223,7.28483,277.3,True
'2013-01-04T07:00:00',7.28274,7.28518,7.28167,7.28231,456.46,7.28482,7.28712,7.28318,7.28453,456.49,True
'2013-01-04T08:00:00',7.28221,7.29295,7.28056,7.28774,3367.1599,7.28453,7.29419,7.28182,7.28876,3101.1399,False
'2013-01-04T09:00:00',7.28782,7.29307,7.28334,7.28453,3011.78,7.28876,7.29388,7.28437,7.28553,3089.79,False
'2013-01-04T10:00:00',7.28442,7.28532,7.27979,7.28317,1860.6899,7.28553,7.28635,7.28098,7.28424,1900.52,True
'2013-01-04T11:00:00',7.28251,7.29578,7.28146,7.29388,2394.1399,7.28327,7.29652,7.28269,7.2951,2633.3799,True
'2013-01-04T12:00:00',7.29388,7.30428,7.29268,7.30371,3320.6001,7.2951,7.30525,7.29323,7.30497,3183.73,True
'2013-01-04T13:00:00',7.30358,7.30587,7.29577,7.30193,3417.8999,7.30463,7.3068,7.29672,7.30268,3554.7,True
'2013-01-04T14:00:00',7.30191,7.3112,7.29816,7.31009,6017.3999,7.30268,7.31244,7.29942,7.31114,5985.2402,True
'2013-01-04T15:00:00',7.31019,7.31498,7.30558,7.30992,6676.75,7.31114,7.31601,7.30677,7.31363,7114.3501,True
'2013-01-04T16:00:00',7.31002,7.31724,7.302,7.31668,3365.8201,7.31362,7.31848,7.30316,7.31815,3354.0601,True
'2013-01-04T17:00:00',7.31668,7.32511,7.30974,7.32271,3443.6599,7.31804,7.32672,7.31139,7.32428,3379.1599,True
'2013-01-04T18:00:00',7.32271,7.32636,7.32148,7.32365,1941.23,7.32429,7.32818,7.32341,7.32573,1872.04,True
'2013-01-04T19:00:00',7.32365,7.32855,7.32276,7.32684,581.22,7.32573,7.33051,7.3254,7.32932,652.18,True
'2013-01-04T20:00:00',7.32678,7.34008,7.32568,7.33757,1173.35,7.32926,7.3421,7.32809,7.3396,1381.46,False
'2013-01-04T21:00:00',7.33757,7.33757,7.32858,7.32941,1035.89,7.33963,7.34024,7.33092,7.33227,1140.41,False
'2013-01-04T22:00:00',7.32888,7.33028,7.3175,7.31817,915.03,7.33221,7.33317,7.32463,7.33023,1049.13,True
'2013-01-06T23:00:00',7.33122,7.33728,7.33122,7.33563,422.97,7.34628,7.34628,7.33884,7.33937,319.04,False
'2013-01-07T00:00:00',7.33563,7.33564,7.33123,7.33144,346.55,7.33937,7.34027,7.33482,7.33516,304.73,False
'2013-01-07T01:00:00',7.33009,7.33144,7.32813,7.32986,426.42,7.33573,7.33603,7.33066,7.3337,484.67,True
'2013-01-07T02:00:00',7.32968,7.33328,7.32955,7.33173,469.59,7.33352,7.33603,7.33212,7.33386,437.26,False
'2013-01-07T03:00:00',7.33173,7.33198,7.33078,7.33173,453.0,7.33385,7.33547,7.3332,7.33435,439.66,False
'2013-01-07T04:00:00',7.33173,7.33198,7.32754,7.3286,583.87,7.33435,7.33496,7.3307,7.33164,564.42,False
'2013-01-07T05:00:00',7.3286,7.32861,7.32488,7.32568,730.52,7.33164,7.33165,7.32803,7.32874,834.33,False
'2013-01-07T06:00:00',7.3256,7.32627,7.32328,7.3238,747.47,7.32864,7.32869,7.32562,7.32683,837.46,False
'2013-01-07T07:00:00',7.32379,7.325,7.31779,7.32125,1306.39,7.32683,7.32703,7.31981,7.32342,1467.8101,False
'2013-01-07T08:00:00',7.32126,7.32136,7.31203,7.31802,2441.3401,7.32342,7.32342,7.31315,7.31905,2422.45,False
'2013-01-07T09:00:00',7.31789,7.31998,7.31388,7.31601,1671.37,7.31905,7.32126,7.31485,7.31727,1817.86,True
'2013-01-07T10:00:00',7.31577,7.32247,7.31368,7.31461,1859.66,7.31723,7.32483,7.31481,7.31583,1895.5699,False
'2013-01-07T11:00:00',7.31469,7.31707,7.3114,7.31652,1829.29,7.31583,7.31828,7.31231,7.31755,1819.8199,True
'2013-01-07T12:00:00',7.31655,7.31865,7.31491,7.31807,2029.54,7.31742,7.31991,7.31613,7.31923,2170.02,False
'2013-01-07T13:00:00',7.31807,7.31807,7.30573,7.30619,2695.28,7.31842,7.31862,7.3069,7.30743,2525.71,False
'2013-01-07T14:00:00',7.30622,7.31104,7.3047,7.30968,2614.6699,7.30746,7.31231,7.30596,7.31069,2561.72,True
'2013-01-07T15:00:00',7.30968,7.32495,7.30968,7.32261,3022.98,7.31083,7.32619,7.31083,7.32371,2818.6201,False
'2013-01-07T16:00:00',7.32261,7.32507,7.31824,7.32401,3356.9299,7.32362,7.32572,7.31893,7.32472,3213.1599,True
'2013-01-07T17:00:00',7.32401,7.33207,7.31978,7.32627,3446.8401,7.32472,7.33283,7.32075,7.32732,3086.8401,False
'2013-01-07T18:00:00',7.32614,7.33137,7.3246,7.3292,1439.75,7.32732,7.33307,7.3258,7.33105,1528.39,False
'2013-01-07T19:00:00',7.32922,7.33055,7.32584,7.32603,847.9,7.33105,7.33163,7.32667,7.32732,781.56,True
'2013-01-07T20:00:00',7.32603,7.33249,7.32561,7.32809,1608.37,7.32738,7.33433,7.32684,7.32923,1482.83,False
'2013-01-07T21:00:00',7.32801,7.32835,7.32149,7.32553,798.6,7.32923,7.32957,7.32281,7.32737,788.68,False
'2013-01-07T22:00:00',7.32553,7.32717,7.32128,7.32128,1198.74,7.32737,7.32903,7.3248,7.32898,1005.92,True
'2013-01-07T23:00:00',7.32074,7.32887,7.31526,7.32338,582.97,7.32858,7.33728,7.32474,7.32813,680.86,False
'2013-01-08T00:00:00',7.32338,7.32339,7.31398,7.32081,1306.74,7.32813,7.33026,7.31963,7.32396,1253.02,False
'2013-01-08T01:00:00',7.32081,7.32438,7.31873,7.31935,849.39,7.32433,7.32722,7.32102,7.32241,904.13,True
'2013-01-08T02:00:00',7.3193,7.32499,7.31621,7.3234,1075.11,7.32236,7.32733,7.31832,7.32666,1451.46,True
'2013-01-08T03:00:00',7.32336,7.33088,7.31893,7.3275,1462.59,7.32666,7.33312,7.32048,7.32911,1731.6,True
'2013-01-08T04:00:00',7.3275,7.33197,7.32094,7.32327,1706.5699,7.32907,7.33421,7.32392,7.32439,1546.46,False
'2013-01-08T05:00:00',7.32379,7.32908,7.31582,7.32727,983.38,7.32439,7.33284,7.31943,7.33006,888.79,False
'2013-01-08T06:00:00',7.32702,7.32702,7.32033,7.32237,1865.26,7.33006,7.33006,7.32515,7.32543,1423.0601,True
'2013-01-08T07:00:00',7.3206,7.3279,7.31998,7.32025,660.71,7.32584,7.33012,7.32182,7.32282,622.77,False
'2013-01-08T08:00:00',7.31996,7.32686,7.31687,7.32147,2609.0801,7.32272,7.32783,7.31873,7.32254,2531.99,True
'2013-01-08T09:00:00',7.32143,7.32887,7.31725,7.32047,4051.78,7.32188,7.33142,7.31843,7.33142,3679.46,True
'2013-01-08T10:00:00',7.32098,7.33643,7.32098,7.32658,3491.03,7.33092,7.34193,7.32302,7.32757,3530.3601,False
'2013-01-08T11:00:00',7.32658,7.33464,7.32506,7.3307,4334.1899,7.32766,7.33596,7.32582,7.33196,4535.73,True
'2013-01-08T12:00:00',7.33062,7.33571,7.32334,7.32665,5194.5601,7.33186,7.33653,7.32452,7.32753,5371.4199,False
'2013-01-08T13:00:00',7.32641,7.32997,7.32348,7.32656,3476.24,7.32753,7.33101,7.32424,7.32793,3496.6499,True
'2013-01-08T14:00:00',7.32648,7.33377,7.32372,7.33196,3311.6899,7.32737,7.33532,7.32552,7.33342,2927.6799,False
'2013-01-08T15:00:00',7.33196,7.33228,7.32559,7.32572,2396.8601,7.33322,7.33377,7.32675,7.32698,2518.8999,False
'2013-01-08T16:00:00',7.32577,7.32837,7.32011,7.32638,3071.8799,7.32698,7.32906,7.32135,7.32705,3217.96,False
'2013-01-08T17:00:00',7.32638,7.32638,7.32188,7.32225,3262.47,7.32695,7.32754,7.32278,7.32351,2886.1101,False
'2013-01-08T18:00:00',7.32202,7.32398,7.32159,7.32228,1207.27,7.32362,7.32552,7.32311,7.32432,1233.6,True
'2013-01-08T19:00:00',7.32208,7.32408,7.32161,7.32287,547.44,7.32413,7.32599,7.32392,7.32525,511.33,False
'2013-01-08T20:00:00',7.32287,7.32344,7.32147,7.32188,366.75,7.32517,7.32575,7.32279,7.32392,399.25,True
'2013-01-08T21:00:00',7.32188,7.3243,7.32127,7.32295,732.9,7.32313,7.3266,7.32302,7.32604,658.95,True
'2013-01-08T22:00:00',7.32291,7.32877,7.32164,7.32338,749.16,7.326,7.33229,7.3238,7.33229,801.14,False
'2013-01-08T23:00:00',7.32287,7.32545,7.32077,7.32477,435.58,7.33189,7.33199,7.32364,7.32838,410.94,False
'2013-01-09T00:00:00',7.32282,7.32538,7.32058,7.32468,716.5,7.32838,7.33032,7.32626,7.32722,721.03,True
'2013-01-09T01:00:00',7.32418,7.32688,7.32226,7.32409,676.83,7.32683,7.32876,7.32382,7.32711,541.6,False
'2013-01-09T02:00:00',7.32409,7.32588,7.32147,7.32274,708.13,7.32715,7.32872,7.32383,7.32551,633.67,False
'2013-01-09T03:00:00',7.32273,7.32307,7.32147,7.32246,578.0,7.32551,7.32617,7.32382,7.3255,565.02,True
'2013-01-09T04:00:00',7.32239,7.32399,7.32147,7.32316,474.88,7.32545,7.32642,7.32326,7.32622,527.34,True
'2013-01-09T05:00:00',7.32319,7.32427,7.32183,7.32216,294.15,7.32623,7.32752,7.32476,7.32522,304.4,False
'2013-01-09T06:00:00',7.32216,7.32231,7.32077,7.3219,526.76,7.32522,7.32526,7.32326,7.32427,451.34,True
'2013-01-09T07:00:00',7.32202,7.32408,7.32067,7.32283,482.05,7.32425,7.32536,7.3238,7.3245,484.04,True
'2013-01-09T08:00:00',7.32273,7.32664,7.32061,7.32177,2690.8701,7.3245,7.32785,7.32165,7.32303,2436.3101,False
'2013-01-09T09:00:00',7.32164,7.32477,7.32009,7.32057,2459.3201,7.32286,7.32559,7.32099,7.32414,2313.4099,True
'2013-01-09T10:00:00',7.32056,7.3316,7.32056,7.32858,2492.0,7.32415,7.33233,7.32403,7.32946,2440.9399,False
'2013-01-09T11:00:00',7.32858,7.33087,7.32308,7.32339,2164.9399,7.32937,7.3317,7.32414,7.32446,2011.0601,False
'2013-01-09T12:00:00',7.32322,7.33007,7.32288,7.32847,2609.1599,7.32446,7.33129,7.32387,7.32957,2725.5901,True
'2013-01-09T13:00:00',7.32847,7.33037,7.32348,7.32755,2965.45,7.32948,7.33147,7.32463,7.32879,3021.75,False
'2013-01-09T14:00:00',7.32768,7.32815,7.32331,7.32335,3247.5801,7.32879,7.32923,7.32437,7.32461,3685.74,False
'2013-01-09T15:00:00',7.32345,7.3242,7.30734,7.30955,5891.5698,7.32469,7.32493,7.30842,7.31008,6505.7002,False
'2013-01-09T16:00:00',7.30955,7.3119,7.3028,7.30448,3804.1799,7.31012,7.31313,7.30398,7.30495,3612.04,False
'2013-01-09T17:00:00',7.30448,7.31178,7.3035,7.30843,1934.79,7.30511,7.31283,7.30443,7.30948,2319.24,True
'2013-01-09T18:00:00',7.30843,7.31177,7.30843,7.31007,942.26,7.30991,7.31341,7.3099,7.31213,978.96,False
'2013-01-09T19:00:00',7.30987,7.30987,7.30424,7.30692,799.41,7.31193,7.31193,7.30602,7.30933,840.37,False
'2013-01-09T20:00:00',7.30746,7.30817,7.30649,7.30728,378.93,7.30933,7.30987,7.30841,7.30932,361.56,True
'2013-01-09T21:00:00',7.30728,7.31018,7.30165,7.30947,634.12,7.30932,7.31203,7.30347,7.31124,678.08,True
'2013-01-09T22:00:00',7.30898,7.31101,7.30639,7.30842,873.33,7.31124,7.31353,7.30922,7.31353,748.43,True
'2013-01-09T23:00:00',7.30842,7.30893,7.30383,7.30836,343.94,7.31512,7.32,7.31073,7.31427,279.65,False
'2013-01-10T00:00:00',7.30854,7.30955,7.30727,7.30943,638.38,7.31358,7.31358,7.31085,7.31221,528.42,False
'2013-01-10T01:00:00',7.30979,7.30984,7.30799,7.30917,997.81,7.31221,7.31277,7.31072,7.31143,780.0,False
'2013-01-10T02:00:00',7.30889,7.30981,7.30727,7.30754,966.32,7.31143,7.31232,7.30968,7.31012,784.5,False
'2013-01-10T03:00:00',7.30791,7.30847,7.30515,7.30757,890.83,7.31012,7.31142,7.30792,7.31007,785.51,False
'2013-01-10T04:00:00',7.30753,7.30774,7.30749,7.30753,755.25,7.31007,7.31061,7.30849,7.31007,761.8,True
'2013-01-10T05:00:00',7.30756,7.30822,7.30742,7.30768,610.53,7.31008,7.31052,7.30964,7.30994,589.95,False
'2013-01-10T06:00:00',7.30775,7.30812,7.30706,7.30769,759.12,7.31001,7.31024,7.30955,7.31007,585.75,True
'2013-01-10T07:00:00',7.30769,7.31008,7.30461,7.30572,697.13,7.31006,7.31282,7.30587,7.30698,671.64,True
'2013-01-10T08:00:00',7.30582,7.31247,7.30518,7.3089,2269.05,7.30706,7.31379,7.30597,7.31013,1972.73,False
'2013-01-10T09:00:00',7.30874,7.31097,7.30508,7.30627,2126.1101,7.31,7.31413,7.30607,7.31383,2328.26,True
'2013-01-10T10:00:00',7.30647,7.31908,7.30627,7.31641,3757.47,7.31443,7.32786,7.31032,7.31752,3773.48,False
'2013-01-10T11:00:00',7.31655,7.31662,7.30674,7.30807,2704.6799,7.31743,7.31764,7.30766,7.30943,2662.9099,False
'2013-01-10T12:00:00',7.30803,7.30956,7.30261,7.30382,1912.1,7.30882,7.31039,7.30345,7.30506,2080.5801,False
'2013-01-10T13:00:00',7.30382,7.30548,7.29158,7.29708,3141.74,7.30506,7.30642,7.29546,7.29832,3346.0,True
'2013-01-10T14:00:00',7.29708,7.30636,7.29162,7.30335,4665.7002,7.29823,7.3076,7.29304,7.30447,4438.8701,True
'2013-01-10T15:00:00',7.30321,7.30779,7.29713,7.30126,5175.02,7.30446,7.30915,7.29798,7.30284,4532.1499,True
'2013-01-10T16:00:00',7.30126,7.31428,7.29672,7.31404,5421.02,7.30198,7.3152,7.29742,7.3151,5060.54,True
'2013-01-10T17:00:00',7.31404,7.32448,7.31104,7.32055,4936.6899,7.31523,7.32539,7.31203,7.32144,4719.1299,True
'2013-01-10T18:00:00',7.32027,7.32668,7.31648,7.32398,1338.99,7.32149,7.32858,7.31876,7.32602,1373.08,True
'2013-01-10T19:00:00',7.32398,7.32808,7.32257,7.32457,601.96,7.32602,7.3298,7.32442,7.32663,614.38,False
'2013-01-10T20:00:00',7.32445,7.32684,7.32371,7.32577,875.87,7.32663,7.32895,7.32582,7.32823,839.58,True
'2013-01-10T21:00:00',7.32577,7.32748,7.32179,7.32695,802.29,7.32784,7.33017,7.32362,7.32992,817.66,True
'2013-01-10T22:00:00',7.32695,7.32988,7.32409,7.32918,546.96,7.32994,7.33151,7.32782,7.33122,558.95,True
'2013-01-10T23:00:00',7.32657,7.32853,7.31527,7.32667,331.1,7.33443,7.33813,7.33065,7.33443,276.75,True
'2013-01-11T00:00:00',7.32816,7.3323,7.32619,7.33144,455.97,7.33442,7.33473,7.3323,7.33372,484.07,True
'2013-01-11T01:00:00',7.33152,7.33214,7.32918,7.33008,386.97,7.33372,7.3352,7.33263,7.33312,462.41,False
'2013-01-11T02:00:00',7.3301,7.33021,7.32823,7.32889,269.8,7.33316,7.33492,7.33143,7.33193,257.48,False
'2013-01-11T03:00:00',7.32867,7.32952,7.32664,7.32814,385.91,7.33173,7.33227,7.32893,7.3312,398.37,False
'2013-01-11T04:00:00',7.32817,7.32817,7.32356,7.32563,600.43,7.33123,7.33123,7.32642,7.32979,712.84,False
'2013-01-11T05:00:00',7.32563,7.32643,7.32327,7.32479,390.61,7.32979,7.32992,7.32783,7.32923,514.35,True
'2013-01-11T06:00:00',7.3248,7.32938,7.32214,7.32564,539.73,7.32923,7.33355,7.32592,7.32926,597.72,True
'2013-01-11T07:00:00',7.32561,7.32998,7.32437,7.32594,908.39,7.32927,7.33239,7.32607,7.32826,943.75,True
'2013-01-11T08:00:00',7.32567,7.33334,7.32528,7.33078,2155.9299,7.32827,7.33426,7.32705,7.33204,2204.55,True
'2013-01-11T09:00:00',7.33095,7.33852,7.32643,7.33081,3114.97,7.33221,7.33963,7.32755,7.33212,2964.55,True
'2013-01-11T10:00:00',7.33074,7.35654,7.33058,7.35147,3786.3301,7.33212,7.35753,7.33188,7.35242,3605.4099,False
'2013-01-11T11:00:00',7.35152,7.35592,7.34777,7.35378,1706.6899,7.35242,7.35706,7.34872,7.35514,1655.14,True
'2013-01-11T12:00:00',7.35357,7.35598,7.35157,7.35218,2007.15,7.35503,7.35695,7.35256,7.35319,2008.86,False
'2013-01-11T13:00:00',7.3522,7.35292,7.34775,7.35177,4485.6802,7.35329,7.35418,7.34822,7.3526,3853.8501,True
'2013-01-11T14:00:00',7.35177,7.36963,7.34824,7.36956,6876.1802,7.35237,7.37041,7.34948,7.37028,6634.9902,True
'2013-01-11T15:00:00',7.3697,7.37686,7.364,7.37403,4874.5898,7.37028,7.37808,7.36524,7.37509,4710.79,True
'2013-01-11T16:00:00',7.37403,7.38331,7.36383,7.37205,4858.2402,7.37472,7.38452,7.36507,7.37333,4843.8501,False
'2013-01-11T17:00:00',7.37198,7.38214,7.37189,7.37818,2897.6299,7.37333,7.38382,7.37333,7.37989,2870.6101,True
'2013-01-11T18:00:00',7.37818,7.38297,7.37568,7.37947,1211.37,7.38012,7.38523,7.37772,7.38143,1179.58,False
'2013-01-11T19:00:00',7.38017,7.38248,7.37618,7.37787,875.08,7.38143,7.38423,7.37793,7.38037,887.14,False
'2013-01-11T20:00:00',7.37788,7.37798,7.37581,7.3763,413.04,7.38036,7.38048,7.37763,7.37874,446.92,True
'2013-01-11T21:00:00',7.3763,7.37907,7.37534,7.37542,606.07,7.37876,7.38034,7.37808,7.38022,527.18,True
'2013-01-11T22:00:00',7.37542,7.37988,7.37532,7.37787,521.56,7.38011,7.38253,7.37823,7.38073,537.72,False
'2013-01-13T23:00:00',7.36862,7.3742,7.36768,7.36953,327.19,7.37228,7.37966,7.37215,7.37927,334.68,True
'2013-01-14T00:00:00',7.37014,7.37448,7.36907,7.37427,518.51,7.37856,7.37958,7.37627,7.37773,524.45,True
'2013-01-14T01:00:00',7.37287,7.37707,7.37087,7.37521,442.65,7.37793,7.38258,7.37382,7.38121,429.48,True
'2013-01-14T02:00:00',7.37537,7.38077,7.3722,7.37834,541.78,7.38023,7.38322,7.37692,7.3818,577.28,True
'2013-01-14T03:00:00',7.37654,7.38183,7.37612,7.38057,957.14,7.38228,7.38482,7.37773,7.383,1070.51,True
'2013-01-14T04:00:00',7.38058,7.38227,7.37587,7.38059,1449.21,7.383,7.38546,7.38002,7.38276,1513.45,False
'2013-01-14T05:00:00',7.3806,7.38107,7.37773,7.37832,376.5,7.38276,7.38366,7.38093,7.38138,407.21,False
'2013-01-14T06:00:00',7.37831,7.38058,7.3783,7.38025,288.02,7.38137,7.38401,7.38134,7.38329,304.97,True
'2013-01-14T07:00:00',7.38032,7.38527,7.37865,7.38388,372.34,7.38336,7.38731,7.38226,7.38612,409.85,True
'2013-01-14T08:00:00',7.38448,7.38542,7.37707,7.37827,1848.63,7.38612,7.3871,7.37863,7.38028,1972.26,False
'2013-01-14T09:00:00',7.37827,7.38018,7.3662,7.37658,1744.64,7.38028,7.38203,7.36782,7.37742,1556.95,True
'2013-01-14T10:00:00',7.37667,7.38078,7.37268,7.37534,1325.8,7.37742,7.38217,7.37412,7.37702,1552.0699,True
'2013-01-14T11:00:00',7.37558,7.38251,7.37136,7.37278,1462.95,7.37718,7.38382,7.3723,7.37355,1362.45,False
'2013-01-14T12:00:00',7.37278,7.37668,7.37077,7.37356,2303.6399,7.37378,7.37772,7.37143,7.37472,2672.8701,False
'2013-01-14T13:00:00',7.3735,7.37431,7.36311,7.36537,3150.0701,7.37472,7.37535,7.36427,7.36632,3018.3799,False
'2013-01-14T14:00:00',7.36514,7.36708,7.36109,7.36463,2386.25,7.36632,7.36834,7.36232,7.36585,2299.04,True
'2013-01-14T15:00:00',7.36462,7.36807,7.36037,7.36175,2341.8701,7.36585,7.36919,7.36161,7.36299,2505.49,False
'2013-01-14T16:00:00',7.36175,7.36752,7.35632,7.36489,4133.79,7.36299,7.36852,7.35713,7.36583,3963.1399,False
'2013-01-14T17:00:00',7.36489,7.36489,7.35918,7.36153,3050.54,7.36576,7.36576,7.36038,7.36277,3259.3999,True
'2013-01-14T18:00:00',7.36129,7.36524,7.35837,7.36114,1828.08,7.36297,7.36642,7.36043,7.36265,2019.84,False
'2013-01-14T19:00:00',7.36114,7.36222,7.35947,7.36064,1071.8199,7.36262,7.36367,7.3619,7.36253,910.98,True
'2013-01-14T20:00:00',7.36064,7.36758,7.36051,7.36511,851.24,7.36273,7.36962,7.36265,7.36752,883.06,False
'2013-01-14T21:00:00',7.36508,7.36518,7.36127,7.36222,763.59,7.36772,7.36786,7.36373,7.36568,834.49,False
'2013-01-14T22:00:00',7.36223,7.36348,7.36117,7.36203,1896.05,7.36567,7.36603,7.36393,7.36547,1761.84,True
'2013-01-14T23:00:00',7.36202,7.36248,7.35837,7.36194,308.62,7.36548,7.37383,7.36547,7.3681,373.93,False
'2013-01-15T00:00:00',7.36193,7.36521,7.36154,7.36507,399.23,7.36726,7.36785,7.3665,7.36774,559.95,True
'2013-01-15T01:00:00',7.36485,7.36653,7.36246,7.36508,334.13,7.36774,7.369,7.36657,7.36812,388.18,True
'2013-01-15T02:00:00',7.36514,7.36858,7.36275,7.36619,388.06,7.3682,7.37132,7.36553,7.36985,465.04,True
'2013-01-15T03:00:00',7.36622,7.36885,7.36504,7.36774,715.47,7.36976,7.37167,7.36703,7.37073,1133.6899,False
'2013-01-15T04:00:00',7.36773,7.36886,7.36542,7.36727,411.6,7.37073,7.37112,7.36793,7.36842,522.42,False
'2013-01-15T05:00:00',7.36747,7.36784,7.36438,7.36637,679.58,7.36842,7.37135,7.36772,7.3692,812.86,False
'2013-01-15T06:00:00',7.3663,7.36748,7.36393,7.36739,401.1,7.3692,7.36953,7.36916,7.36951,399.0,True
'2013-01-15T07:00:00',7.36739,7.36753,7.36217,7.36497,843.48,7.36953,7.36954,7.36427,7.36723,819.76,True
'2013-01-15T08:00:00',7.36497,7.37287,7.36207,7.36647,3300.6799,7.36703,7.37403,7.36323,7.36767,3386.02,False
'2013-01-15T09:00:00',7.36637,7.36864,7.36425,7.36578,2146.3401,7.36767,7.36981,7.36511,7.36812,2162.3999,True
'2013-01-15T10:00:00',7.36627,7.3721,7.36506,7.37096,2389.8501,7.3682,7.37283,7.36622,7.37202,2515.76,False
'2013-01-15T11:00:00',7.37097,7.37177,7.35868,7.35987,2554.8,7.37202,7.37292,7.35932,7.36106,2751.73,False
'2013-01-15T12:00:00',7.35987,7.36543,7.35937,7.36281,2048.54,7.36098,7.36652,7.36032,7.36407,2061.9399,True
'2013-01-15T13:00:00',7.36283,7.38787,7.3588,7.38491,5180.25,7.36407,7.38891,7.36,7.38617,4825.0,True
'2013-01-15T14:00:00',7.38497,7.40317,7.3849,7.39984,4474.6001,7.38617,7.40436,7.38614,7.40104,4619.3701,True
'2013-01-15T15:00:00',7.39984,7.41097,7.3947,7.40952,5092.7598,7.40108,7.41218,7.39596,7.41063,4926.5498,True
'2013-01-15T16:00:00',7.40971,7.42784,7.40874,7.42763,5516.8599,7.41063,7.42922,7.41002,7.42874,5464.7002,True
'2013-01-15T17:00:00',7.42726,7.43005,7.42108,7.42511,3522.27,7.42874,7.43105,7.42226,7.42611,3399.5901,False
'2013-01-15T18:00:00',7.42497,7.42888,7.4244,7.42477,905.0,7.42611,7.43022,7.42602,7.42655,968.84,True
'2013-01-15T19:00:00',7.42518,7.43088,7.41378,7.41688,1323.74,7.42655,7.43284,7.41574,7.41844,1383.02,False
'2013-01-15T20:00:00',7.41688,7.42088,7.40787,7.40837,1361.99,7.41883,7.42239,7.4092,7.41017,1431.9,False
'2013-01-15T21:00:00',7.40807,7.41257,7.40597,7.41067,990.71,7.40993,7.41498,7.40772,7.41272,1081.21,False
'2013-01-15T22:00:00',7.41067,7.41248,7.40701,7.40728,732.72,7.41272,7.41453,7.40883,7.41282,833.55,True
'2013-01-15T23:00:00',7.40232,7.41498,7.40172,7.41398,1039.0,7.41458,7.42314,7.40945,7.41782,985.22,False
'2013-01-16T00:00:00',7.41398,7.41467,7.40957,7.41088,1128.23,7.41782,7.41833,7.41203,7.41372,1014.25,False
'2013-01-16T01:00:00',7.41088,7.41248,7.40952,7.41082,746.19,7.41372,7.41483,7.41192,7.41353,697.01,True
'2013-01-16T02:00:00',7.41082,7.41347,7.40963,7.41235,751.24,7.41354,7.41582,7.41157,7.41506,659.18,False
'2013-01-16T03:00:00',7.41234,7.41277,7.41086,7.41148,483.57,7.41506,7.41547,7.41268,7.41339,441.01,False
'2013-01-16T04:00:00',7.41148,7.41188,7.4103,7.41085,264.0,7.4134,7.41469,7.41243,7.41337,226.51,False
'2013-01-16T05:00:00',7.41085,7.41099,7.40883,7.40966,712.79,7.41313,7.41375,7.41127,7.41183,676.77,True
'2013-01-16T06:00:00',7.40966,7.41108,7.40698,7.40973,971.98,7.41182,7.41386,7.40933,7.41198,1031.1801,False
'2013-01-16T07:00:00',7.40974,7.41107,7.40581,7.40777,1054.25,7.41198,7.41327,7.40762,7.40978,1061.02,True
'2013-01-16T08:00:00',7.40777,7.41892,7.40777,7.41665,2888.3401,7.40978,7.42018,7.40974,7.41784,2654.75,True
'2013-01-16T09:00:00',7.41665,7.42177,7.40947,7.41694,3409.99,7.41773,7.42292,7.41026,7.41813,3604.76,True
'2013-01-16T10:00:00',7.41694,7.42786,7.41548,7.41949,3753.3701,7.41798,7.42892,7.41653,7.42073,3700.5601,False
'2013-01-16T11:00:00',7.41956,7.42528,7.41101,7.4227,3798.8999,7.42082,7.42568,7.41202,7.42396,3803.5601,False
'2013-01-16T12:00:00',7.4227,7.42347,7.41469,7.42259,3407.29,7.42396,7.42445,7.41599,7.42393,3640.0701,True
'2013-01-16T13:00:00',7.42259,7.42368,7.40988,7.41432,3329.8301,7.42392,7.42513,7.41077,7.41539,3693.01,False
'2013-01-16T14:00:00',7.41432,7.42342,7.41235,7.41947,4770.8501,7.4151,7.42423,7.41317,7.42137,5477.8301,True
'2013-01-16T15:00:00',7.42007,7.43755,7.4058,7.40605,5747.2202,7.42193,7.43879,7.40689,7.40731,6372.25,False
'2013-01-16T16:00:00',7.40614,7.41195,7.39889,7.40373,4782.4199,7.40738,7.4132,7.40016,7.40499,4306.6201,False
'2013-01-16T17:00:00',7.40362,7.41073,7.40187,7.40597,2243.54,7.40488,7.41197,7.40303,7.40759,2385.1101,False
'2013-01-16T18:00:00',7.40597,7.41016,7.40377,7.40868,1129.95,7.40779,7.4119,7.40544,7.41114,1045.1899,False
'2013-01-16T19:00:00',7.40873,7.40908,7.40083,7.40148,811.41,7.41119,7.41148,7.40343,7.40416,797.32,False
'2013-01-16T20:00:00',7.40152,7.40627,7.40152,7.40567,722.06,7.40417,7.40823,7.40363,7.40765,738.84,True
'2013-01-16T21:00:00',7.40567,7.40747,7.40538,7.40617,607.65,7.40772,7.41012,7.40752,7.40868,470.15,False
'2013-01-16T22:00:00',7.40598,7.40617,7.39947,7.40047,792.12,7.40868,7.4087,7.40384,7.40543,804.62,False
'2013-01-16T23:00:00',7.40027,7.40175,7.39622,7.40063,622.5,7.40523,7.40677,7.40225,7.40423,566.0,False
'2013-01-17T00:00:00',7.40063,7.40177,7.3975,7.40069,681.76,7.40399,7.40581,7.40307,7.40375,776.45,False
'2013-01-17T01:00:00',7.4005,7.4013,7.39818,7.40069,230.75,7.40356,7.40462,7.40323,7.40323,236.27,True
'2013-01-17T02:00:00',7.40067,7.40287,7.39885,7.40076,270.76,7.40323,7.40646,7.40323,7.40382,271.8,True
'2013-01-17T03:00:00',7.40085,7.40356,7.39868,7.40007,454.73,7.40389,7.40652,7.40162,7.40276,516.94,False
'2013-01-17T04:00:00',7.40007,7.40133,7.39795,7.39895,4311.8901,7.40276,7.40392,7.40073,7.40167,4309.8501,False
'2013-01-17T05:00:00',7.39899,7.39913,7.39837,7.39888,392.25,7.40166,7.40167,7.40142,7.40167,381.0,True
'2013-01-17T06:00:00',7.39891,7.3991,7.39718,7.39904,427.52,7.40167,7.40253,7.40163,7.40166,420.46,True
'2013-01-17T07:00:00',7.39906,7.40237,7.39847,7.40138,629.18,7.40167,7.40459,7.40076,7.40393,583.73,True
'2013-01-17T08:00:00',7.40167,7.40478,7.39556,7.39587,1889.96,7.40373,7.40594,7.39681,7.39709,1871.67,True
'2013-01-17T09:00:00',7.39596,7.4189,7.39591,7.41328,4218.8198,7.39709,7.41993,7.39709,7.41438,4070.5901,False
'2013-01-17T10:00:00',7.41347,7.41524,7.40068,7.4081,3841.9399,7.41438,7.41599,7.40183,7.40898,3612.1599,True
'2013-01-17T11:00:00',7.4081,7.4243,7.40587,7.42337,3465.3601,7.40901,7.42556,7.4069,7.42422,3257.4299,False
'2013-01-17T12:00:00',7.42337,7.42337,7.40565,7.40908,2892.3799,7.42435,7.42444,7.40685,7.40945,2988.05,False
'2013-01-17T13:00:00',7.40904,7.40908,7.39713,7.40003,2274.3701,7.40937,7.40967,7.39839,7.40129,2319.4299,True
'2013-01-17T14:00:00',7.40003,7.41497,7.39812,7.41047,4056.3899,7.40107,7.41584,7.39931,7.41173,3550.6499,True
'2013-01-17T15:00:00',7.41039,7.425,7.40534,7.42343,3572.0901,7.41165,7.42741,7.40658,7.42722,3624.1599,True
'2013-01-17T16:00:00',7.42343,7.43343,7.41969,7.42873,3704.3899,7.42723,7.43467,7.42103,7.42976,3860.8501,False
'2013-01-17T17:00:00',7.42877,7.43046,7.41834,7.42108,2647.0801,7.42999,7.43143,7.41925,7.42263,2465.9299,False
'2013-01-17T18:00:00',7.42102,7.42398,7.41639,7.42398,883.11,7.42263,7.42547,7.41842,7.42473,828.64,True
'2013-01-17T19:00:00',7.42398,7.43277,7.4232,7.43116,1449.3,7.42473,7.4341,7.42473,7.43343,1502.4,True
'2013-01-17T20:00:00',7.43117,7.43482,7.43114,7.43288,794.26,7.43341,7.4363,7.43281,7.43476,865.47,False
'2013-01-17T21:00:00',7.43288,7.43294,7.4303,7.43098,508.16,7.43476,7.43513,7.43287,7.43362,498.97,True
'2013-01-17T22:00:00',7.43058,7.44727,7.43058,7.44388,1267.16,7.43362,7.44953,7.43332,7.44628,1328.01,True
'2013-01-17T23:00:00',7.44367,7.44787,7.43773,7.44717,577.82,7.44628,7.45317,7.44513,7.45222,453.78,True
'2013-01-18T00:00:00',7.44727,7.44938,7.44548,7.44898,685.5,7.45222,7.45317,7.44892,7.45202,773.08,True
'2013-01-18T01:00:00',7.44893,7.45498,7.44868,7.45473,596.5,7.45199,7.45773,7.45162,7.45743,521.03,True
'2013-01-18T02:00:00',7.45474,7.45488,7.45288,7.45288,808.78,7.45752,7.45846,7.45622,7.45643,707.88,False
'2013-01-18T03:00:00',7.45377,7.45487,7.44984,7.45164,464.28,7.45643,7.45733,7.45244,7.45459,420.74,True
'2013-01-18T04:00:00',7.45163,7.46147,7.4513,7.45927,583.73,7.45462,7.46373,7.45422,7.46373,600.68,True
'2013-01-18T05:00:00',7.45957,7.46545,7.45957,7.46138,477.27,7.46373,7.46818,7.46373,7.46412,461.32,False
'2013-01-18T06:00:00',7.46138,7.46258,7.45337,7.45497,669.69,7.46682,7.46693,7.45551,7.45763,575.2,False
'2013-01-18T07:00:00',7.45497,7.45629,7.45225,7.45583,4785.3198,7.4577,7.45856,7.45502,7.45823,4162.5801,True
'2013-01-18T08:00:00',7.45607,7.4648,7.4497,7.45768,3111.4199,7.45813,7.46636,7.45045,7.45894,2778.53,False
'2013-01-18T09:00:00',7.45768,7.46278,7.44216,7.45818,4690.52,7.45894,7.46358,7.44317,7.45928,4850.5698,False
'2013-01-18T10:00:00',7.45818,7.45949,7.43884,7.43997,4326.7598,7.45942,7.46062,7.43992,7.44123,4305.23,False
'2013-01-18T11:00:00',7.43997,7.44241,7.43172,7.43869,3939.6299,7.44122,7.44356,7.4329,7.43995,3732.8899,True
'2013-01-18T12:00:00',7.43876,7.44817,7.43876,7.44708,2663.6599,7.44,7.44937,7.44,7.44827,2593.05,True
'2013-01-18T13:00:00',7.44695,7.45888,7.4442,7.44607,4320.79,7.44819,7.45966,7.44542,7.44731,4706.4199,True
'2013-01-18T14:00:00',7.44607,7.46538,7.44567,7.46084,5166.1201,7.44727,7.46645,7.44662,7.46208,5543.3901,False
'2013-01-18T15:00:00',7.46084,7.46278,7.45342,7.46107,3950.3999,7.46208,7.46404,7.45468,7.46221,3872.54,True
'2013-01-18T16:00:00',7.46109,7.47678,7.45716,7.47195,3557.9399,7.46235,7.47804,7.4584,7.47303,3937.73,False
'2013-01-18T17:00:00',7.47198,7.47245,7.46109,7.46183,2371.95,7.47307,7.47351,7.46233,7.46307,2415.3701,False
'2013-01-18T18:00:00',7.46172,7.46893,7.45972,7.46824,801.05,7.46325,7.47044,7.46132,7.46989,713.97,True
'2013-01-18T19:00:00',7.46832,7.46969,7.46323,7.46969,723.14,7.47016,7.47165,7.46483,7.47156,634.75,True
'2013-01-18T20:00:00',7.46924,7.47217,7.46457,7.4675,735.83,7.47157,7.47413,7.46706,7.4698,694.6,False
'2013-01-18T21:00:00',7.46739,7.46761,7.4595,7.46123,908.27,7.46991,7.47005,7.46188,7.46434,928.52,False
'2013-01-18T22:00:00',7.46099,7.46328,7.44317,7.45187,617.94,7.46458,7.46781,7.45593,7.46632,673.09,True
'2013-01-20T23:00:00',7.461,7.46241,7.45424,7.45881,243.66,7.46464,7.47186,7.46216,7.46907,225.77,False
'2013-01-21T00:00:00',7.46026,7.46325,7.4594,7.46267,392.7,7.46756,7.46885,7.46498,7.46573,381.51,True
'2013-01-21T01:00:00',7.46265,7.46601,7.46042,7.46332,469.16,7.46571,7.46842,7.46448,7.46638,486.59,True
'2013-01-21T02:00:00',7.46327,7.4657,7.46089,7.46464,782.59,7.46631,7.46947,7.46342,7.46776,954.33,False
'2013-01-21T03:00:00',7.46462,7.46557,7.46325,7.46544,385.88,7.46776,7.46927,7.46722,7.46908,525.69,True
'2013-01-21T04:00:00',7.46541,7.46547,7.46318,7.46521,240.85,7.46907,7.46987,7.46824,7.46827,246.9,True
'2013-01-21T05:00:00',7.4652,7.4665,7.46118,7.46289,286.11,7.46826,7.47026,7.46543,7.46593,295.28,False
'2013-01-21T06:00:00',7.46118,7.46677,7.46036,7.46233,404.14,7.468,7.46892,7.46302,7.46537,410.04,False
'2013-01-21T07:00:00',7.46233,7.46509,7.45969,7.46317,479.62,7.46539,7.46785,7.46235,7.46573,472.82,True
'2013-01-21T08:00:00',7.46348,7.46587,7.455,7.45599,2718.3,7.46552,7.46802,7.45624,7.45693,2828.5801,False
'2013-01-21T09:00:00',7.45525,7.46048,7.44427,7.44683,2641.6101,7.45649,7.4617,7.44502,7.44783,2567.8101,True
'2013-01-21T10:00:00',7.44683,7.46498,7.44669,7.46495,3483.6399,7.44783,7.4662,7.44773,7.46619,3096.8301,True
'2013-01-21T11:00:00',7.46489,7.4684,7.45767,7.46038,2896.78,7.46613,7.46972,7.45891,7.46155,3031.72,False
'2013-01-21T12:00:00',7.46027,7.46186,7.45748,7.46004,1035.29,7.46148,7.4629,7.45872,7.46123,1030.6801,False
'2013-01-21T13:00:00',7.46004,7.46015,7.4454,7.44859,2427.8401,7.46113,7.46113,7.44672,7.45004,2637.3799,False
'2013-01-21T14:00:00',7.44864,7.45339,7.44177,7.44663,1816.26,7.45011,7.45477,7.44282,7.44787,2044.3199,True
'2013-01-21T15:00:00',7.44668,7.46047,7.44593,7.45373,2408.4399,7.44792,7.46173,7.44719,7.45499,2384.3701,True
'2013-01-21T16:00:00',7.4538,7.46817,7.45284,7.46289,2563.4099,7.45504,7.47023,7.45408,7.46361,2443.74,False
'2013-01-21T17:00:00',7.46266,7.46526,7.46118,7.46376,1537.3101,7.46355,7.46653,7.46243,7.46583,1612.62,False
'2013-01-21T18:00:00',7.46376,7.46431,7.45954,7.45954,774.74,7.46592,7.46665,7.46168,7.46301,631.39,False
'2013-01-21T19:00:00',7.45954,7.46188,7.45913,7.46118,430.07,7.46301,7.46484,7.46203,7.46322,389.66,True
'2013-01-21T20:00:00',7.46048,7.46398,7.46048,7.46261,309.37,7.46402,7.46613,7.46342,7.46549,335.18,False
'2013-01-21T21:00:00',7.46271,7.46361,7.46149,7.46358,384.47,7.46579,7.46671,7.46402,7.46474,355.13,True
'2013-01-21T22:00:00',7.46218,7.46457,7.46007,7.4626,287.62,7.46682,7.46802,7.46449,7.46773,274.44,False
'2013-01-21T23:00:00',7.45978,7.46318,7.45877,7.45897,386.06,7.46962,7.46962,7.4625,7.46313,460.52,False
'2013-01-22T00:00:00',7.45897,7.45913,7.45458,7.45778,683.29,7.46313,7.4657,7.45839,7.46082,714.56,True
'2013-01-22T01:00:00',7.45799,7.46152,7.4559,7.46097,966.57,7.46105,7.46457,7.46012,7.46403,1034.27,True
'2013-01-22T02:00:00',7.46097,7.46334,7.45477,7.4576,650.79,7.46402,7.4659,7.45787,7.46064,673.1,False
'2013-01-22T03:00:00',7.45762,7.46007,7.4549,7.45492,425.27,7.46066,7.463,7.45772,7.45796,420.15,False
'2013-01-22T04:00:00',7.45309,7.45866,7.45207,7.4552,330.53,7.45892,7.46393,7.45493,7.4612,338.54,True
'2013-01-22T05:00:00',7.45519,7.45953,7.45267,7.45703,1315.3101,7.46121,7.46224,7.45626,7.46063,1490.03,True
'2013-01-22T06:00:00',7.45712,7.45959,7.45389,7.45466,739.96,7.46063,7.46263,7.45753,7.4577,713.89,False
'2013-01-22T07:00:00',7.45464,7.45918,7.45373,7.45753,602.06,7.4577,7.46194,7.45631,7.45973,546.41,True
'2013-01-22T08:00:00',7.45748,7.46103,7.44783,7.45539,3406.8999,7.45952,7.46362,7.44883,7.45601,3711.78,False
'2013-01-22T09:00:00',7.45528,7.45767,7.45133,7.4538,2716.1699,7.45601,7.45883,7.45257,7.45477,3050.3401,False
'2013-01-22T10:00:00',7.45378,7.45402,7.4354,7.43958,5153.02,7.45477,7.45524,7.43612,7.44408,5370.25,True
'2013-01-22T11:00:00',7.43978,7.45654,7.43977,7.45038,3295.46,7.44388,7.45773,7.44234,7.45164,3246.8501,True
'2013-01-22T12:00:00',7.45035,7.4569,7.44997,7.45224,2532.79,7.45161,7.45788,7.45113,7.45321,2463.6399,False
'2013-01-22T13:00:00',7.45224,7.45367,7.44356,7.44441,2832.6799,7.45322,7.45493,7.44482,7.44558,2924.6001,False
'2013-01-22T14:00:00',7.44441,7.44757,7.44008,7.44719,3157.4099,7.44566,7.44881,7.44186,7.44843,3174.04,False
'2013-01-22T15:00:00',7.44711,7.44746,7.43672,7.43672,2469.29,7.44835,7.4487,7.43797,7.43813,2451.3301,False
'2013-01-22T16:00:00',7.43672,7.43987,7.42101,7.42206,4298.3599,7.43882,7.44113,7.42215,7.42313,4488.1401,False
'2013-01-22T17:00:00',7.42206,7.42501,7.4132,7.41906,3192.71,7.42332,7.42603,7.41446,7.42032,3111.1101,False
'2013-01-22T18:00:00',7.41897,7.42347,7.41771,7.42027,893.72,7.42072,7.42496,7.42018,7.42191,749.46,True
'2013-01-22T19:00:00',7.42027,7.42642,7.4182,7.42497,913.42,7.42191,7.42803,7.42006,7.42681,1093.22,False
'2013-01-22T20:00:00',7.42497,7.42555,7.42334,7.42438,378.76,7.42681,7.42733,7.42492,7.42624,375.33,True
'2013-01-22T21:00:00',7.42436,7.42522,7.42247,7.42486,417.32,7.4262,7.42915,7.42477,7.42773,380.32,True
'2013-01-22T22:00:00',7.42486,7.42948,7.42417,7.42918,496.33,7.42795,7.43273,7.42632,7.43262,495.76,True
'2013-01-22T23:00:00',7.42937,7.43008,7.42433,7.42799,237.41,7.43272,7.43633,7.43172,7.43305,234.55,False
'2013-01-23T00:00:00',7.42636,7.4293,7.42636,7.42873,659.7,7.43432,7.43432,7.43038,7.43156,669.71,False
'2013-01-23T01:00:00',7.42873,7.4291,7.42439,7.42669,1603.83,7.43144,7.43217,7.42749,7.42975,1710.8199,True
'2013-01-23T02:00:00',7.42673,7.43072,7.42665,7.42951,219.0,7.42977,7.43342,7.42971,7.43255,265.7,False
'2013-01-23T03:00:00',7.42948,7.42974,7.42943,7.42973,204.75,7.43252,7.43277,7.43222,7.43257,259.5,True
'2013-01-23T04:00:00',7.42973,7.43007,7.42973,7.42994,364.5,7.43257,7.43327,7.43252,7.43298,387.0,False
'2013-01-23T05:00:00',7.42994,7.43007,7.42451,7.42626,492.0,7.43298,7.43327,7.42743,7.42928,498.0,False
'2013-01-23T06:00:00',7.42626,7.42702,7.42348,7.42699,736.01,7.42932,7.43117,7.42622,7.43003,733.36,True
'2013-01-23T07:00:00',7.42706,7.42788,7.423,7.42631,826.18,7.4301,7.43163,7.42517,7.42907,832.66,True
'2013-01-23T08:00:00',7.4265,7.43006,7.41624,7.41667,2421.73,7.42924,7.43132,7.41752,7.41791,2380.1499,False
'2013-01-23T09:00:00',7.41675,7.42174,7.40805,7.41315,2799.6299,7.41801,7.423,7.40929,7.41439,2685.79,False
'2013-01-23T10:00:00',7.41307,7.41387,7.40191,7.40674,4665.1499,7.41431,7.41501,7.40276,7.40802,4902.29,False
'2013-01-23T11:00:00',7.40668,7.41249,7.39835,7.40264,3386.51,7.40802,7.41358,7.39959,7.40388,3302.1599,False
'2013-01-23T12:00:00',7.40264,7.40511,7.39851,7.40145,3218.51,7.40388,7.40621,7.39944,7.40269,3333.6399,True
'2013-01-23T13:00:00',7.40152,7.40541,7.39913,7.40099,2771.6101,7.40278,7.40665,7.4003,7.40229,2746.0601,True
'2013-01-23T14:00:00',7.40099,7.41138,7.39991,7.40595,3061.9399,7.40229,7.41256,7.4013,7.40712,3233.1001,True
'2013-01-23T15:00:00',7.40577,7.41698,7.40378,7.40864,3789.6499,7.40701,7.41806,7.40482,7.40966,4070.8701,True
'2013-01-23T16:00:00',7.40864,7.41953,7.40038,7.40143,4509.21,7.40973,7.4206,7.4016,7.40263,4334.8999,False
'2013-01-23T17:00:00',7.40155,7.4135,7.4003,7.40921,3300.51,7.40277,7.41423,7.40152,7.41009,3416.55,False
'2013-01-23T18:00:00',7.40857,7.41248,7.40457,7.40548,1213.33,7.41009,7.41423,7.40672,7.40753,1262.61,False
'2013-01-23T19:00:00',7.40548,7.40548,7.39904,7.401,915.93,7.40753,7.40753,7.40092,7.4033,998.49,False
'2013-01-23T20:00:00',7.401,7.40524,7.39943,7.40346,613.87,7.4033,7.40731,7.40133,7.40515,616.82,False
'2013-01-23T21:00:00',7.40337,7.40337,7.39787,7.39891,746.66,7.40517,7.40517,7.39939,7.40202,784.33,False
'2013-01-23T22:00:00',7.39882,7.40103,7.39826,7.40028,603.45,7.40189,7.4043,7.40133,7.40306,618.22,True
'2013-01-23T23:00:00',7.40027,7.402,7.39839,7.39957,514.44,7.40306,7.40982,7.40306,7.40503,450.62,False
'2013-01-24T00:00:00',7.39957,7.40297,7.39889,7.40243,911.07,7.4067,7.4067,7.40408,7.40527,776.79,False
'2013-01-24T01:00:00',7.40221,7.40328,7.39957,7.40048,784.13,7.40527,7.406,7.40241,7.40326,622.1,False
'2013-01-24T02:00:00',7.40048,7.40168,7.39878,7.39965,1056.59,7.40332,7.40513,7.40142,7.40271,866.25,False
'2013-01-24T03:00:00',7.39965,7.40078,7.39877,7.4001,1084.53,7.40271,7.40352,7.40165,7.40257,859.8,True
'2013-01-24T04:00:00',7.4001,7.4003,7.39842,7.39964,777.85,7.40279,7.40473,7.40219,7.4027,586.5,True
'2013-01-24T05:00:00',7.40015,7.40133,7.39898,7.40076,738.06,7.4027,7.40522,7.40252,7.40335,630.11,True
'2013-01-24T06:00:00',7.401,7.40245,7.4002,7.40224,538.88,7.40335,7.40527,7.40292,7.40526,629.03,True
'2013-01-24T07:00:00',7.40223,7.40998,7.39887,7.40888,761.99,7.40527,7.41231,7.40123,7.41162,716.38,True
'2013-01-24T08:00:00',7.40918,7.41146,7.40682,7.40815,1755.79,7.41194,7.41272,7.40795,7.40959,1663.0601,False
'2013-01-24T09:00:00',7.40815,7.41132,7.40046,7.40798,5055.2798,7.40939,7.41219,7.40156,7.40924,4930.6499,True
'2013-01-24T10:00:00',7.40798,7.41258,7.39798,7.40397,3118.6201,7.40924,7.41363,7.39903,7.40521,3421.47,False
'2013-01-24T11:00:00',7.40397,7.40972,7.40099,7.40936,1666.15,7.40521,7.41089,7.40212,7.4106,1834.01,True
'2013-01-24T12:00:00',7.40937,7.4134,7.40605,7.40964,2110.04,7.41063,7.41442,7.40728,7.41008,2372.1699,True
'2013-01-24T13:00:00',7.40974,7.42047,7.40789,7.41913,4663.8901,7.41008,7.42156,7.40902,7.42037,4934.4199,True
'2013-01-24T14:00:00',7.41905,7.42514,7.41253,7.41947,4113.9302,7.42029,7.42638,7.41375,7.42045,3936.3601,False
'2013-01-24T15:00:00',7.41951,7.42491,7.41146,7.41637,4350.3501,7.42045,7.4258,7.4127,7.41812,4001.6499,False
'2013-01-24T16:00:00',7.41637,7.42127,7.40553,7.40697,4341.1499,7.41812,7.42228,7.40657,7.40806,4597.4902,False
'2013-01-24T17:00:00',7.40697,7.41587,7.40318,7.40397,3593.3301,7.40805,7.41702,7.40471,7.40566,3805.55,False
'2013-01-24T18:00:00',7.40397,7.40468,7.39569,7.39652,1216.34,7.4058,7.40658,7.39747,7.39833,1134.0601,False
'2013-01-24T19:00:00',7.39627,7.39677,7.39315,7.39617,1388.59,7.39833,7.39883,7.39483,7.39787,1148.75,True
'2013-01-24T20:00:00',7.39617,7.39748,7.39396,7.39526,882.69,7.39802,7.39952,7.39563,7.39733,801.75,False
'2013-01-24T21:00:00',7.39498,7.39627,7.38538,7.39184,1100.13,7.39742,7.39813,7.38753,7.39412,1080.35,True
'2013-01-24T22:00:00',7.39184,7.39644,7.39068,7.39167,813.33,7.39373,7.39903,7.39372,7.39833,662.33,True
'2013-01-24T23:00:00',7.39208,7.40258,7.38788,7.40246,819.13,7.39712,7.41072,7.39337,7.40714,653.54,False
'2013-01-25T00:00:00',7.40276,7.40277,7.39937,7.40048,782.44,7.40713,7.40726,7.40392,7.40502,846.58,False
'2013-01-25T01:00:00',7.40048,7.40186,7.40031,7.40186,906.07,7.40512,7.40516,7.40342,7.40473,859.95,True
'2013-01-25T02:00:00',7.40168,7.40222,7.40067,7.40071,803.5,7.40474,7.40517,7.40315,7.40375,737.23,False
'2013-01-25T03:00:00',7.40071,7.40158,7.40004,7.40023,466.79,7.40377,7.40504,7.40275,7.40311,451.03,False
'2013-01-25T04:00:00',7.40046,7.40081,7.39956,7.39978,819.92,7.4027,7.40496,7.40221,7.40284,784.05,False
'2013-01-25T05:00:00',7.39978,7.40057,7.39902,7.39953,1278.91,7.40284,7.40447,7.40232,7.40259,1169.79,False
'2013-01-25T06:00:00',7.39954,7.40008,7.3991,7.39974,922.5,7.4026,7.40352,7.4016,7.4022,847.01,True
'2013-01-25T07:00:00',7.39973,7.40063,7.39673,7.40037,954.77,7.4022,7.40302,7.39939,7.40244,971.28,True
'2013-01-25T08:00:00',7.40027,7.41594,7.40027,7.40543,3649.95,7.40233,7.41696,7.40149,7.40636,3467.9299,True
'2013-01-25T09:00:00',7.40524,7.41614,7.40524,7.41447,3291.5,7.40636,7.41807,7.40636,7.41807,3108.97,True
'2013-01-25T10:00:00',7.41428,7.41936,7.40996,7.41042,3037.3501,7.41807,7.42045,7.41099,7.41168,3413.9399,False
'2013-01-25T11:00:00',7.41051,7.41132,7.3976,7.40542,3072.1699,7.41175,7.41267,7.3986,7.40702,3014.95,True
'2013-01-25T12:00:00',7.40542,7.41564,7.40415,7.4155,3939.7,7.40702,7.4163,7.40533,7.4162,3543.54,True
'2013-01-25T13:00:00',7.4155,7.42359,7.40853,7.42354,3727.3,7.41574,7.43026,7.40972,7.4246,3629.52,True
'2013-01-25T14:00:00',7.42353,7.42891,7.41815,7.42032,3510.8799,7.4246,7.43004,7.4191,7.42142,3329.78,True
'2013-01-25T15:00:00',7.42032,7.44563,7.41994,7.43885,4794.04,7.42134,7.44645,7.42076,7.4408,4708.0801,True
'2013-01-25T16:00:00',7.43875,7.44818,7.43357,7.43668,4710.25,7.44072,7.45003,7.43478,7.43841,4542.5601,False
'2013-01-25T17:00:00',7.43668,7.44412,7.4323,7.43988,2403.3101,7.43841,7.44612,7.43382,7.44153,2271.75,False
'2013-01-25T18:00:00',7.43988,7.4427,7.4365,7.43811,1164.15,7.44176,7.44422,7.43881,7.44042,1112.8101,False
'2013-01-25T19:00:00',7.43811,7.44197,7.43457,7.44168,1008.3,7.44042,7.44346,7.43673,7.44313,1013.12,True
'2013-01-25T20:00:00',7.44137,7.44247,7.43538,7.43955,649.5,7.44313,7.44455,7.43725,7.44188,676.53,False
'2013-01-25T21:00:00',7.43945,7.44048,7.43537,7.43698,647.02,7.44197,7.44243,7.43852,7.4406,628.63,False
'2013-01-25T22:00:00',7.43698,7.43798,7.42777,7.42877,504.88,7.44058,7.44142,7.43389,7.43973,614.7,True
'2013-01-27T23:00:00',7.43851,7.44106,7.43114,7.43561,245.39,7.44465,7.45136,7.4423,7.44574,243.14,False
'2013-01-28T00:00:00',7.43823,7.43886,7.43621,7.4376,1209.8,7.44339,7.44678,7.43762,7.44066,1035.0601,True
'2013-01-28T01:00:00',7.43738,7.44941,7.43411,7.44468,1604.36,7.44042,7.45241,7.43742,7.44774,1488.29,False
'2013-01-28T02:00:00',7.44472,7.44475,7.43478,7.43892,728.41,7.44776,7.44842,7.43784,7.44312,749.78,True
'2013-01-28T03:00:00',7.43892,7.44587,7.43428,7.44337,744.69,7.44396,7.44836,7.43712,7.44643,801.98,False
'2013-01-28T04:00:00',7.44337,7.44504,7.43833,7.44149,827.95,7.44643,7.44752,7.44102,7.4439,891.36,False
'2013-01-28T05:00:00',7.44149,7.44348,7.43748,7.43748,270.99,7.44382,7.44572,7.44061,7.44061,339.39,False
'2013-01-28T06:00:00',7.43788,7.44007,7.43546,7.43899,1058.1,7.44064,7.4429,7.43813,7.44172,1174.61,True
'2013-01-28T07:00:00',7.43921,7.4405,7.43674,7.43897,975.64,7.44172,7.44391,7.4391,7.44127,1112.15,True
'2013-01-28T08:00:00',7.43874,7.44707,7.43807,7.43857,1870.91,7.44126,7.44889,7.43962,7.43983,1944.6899,False
'2013-01-28T09:00:00',7.43857,7.44673,7.4334,7.44495,3237.72,7.43933,7.44761,7.43434,7.44621,3043.1499,False
'2013-01-28T10:00:00',7.44495,7.44534,7.43711,7.43797,2117.51,7.44605,7.44616,7.43828,7.43921,1763.21,False
'2013-01-28T11:00:00',7.43797,7.4421,7.43028,7.44201,2513.0801,7.43921,7.44335,7.43152,7.44325,2716.8301,True
'2013-01-28T12:00:00',7.44201,7.4506,7.43948,7.45003,2079.8899,7.44325,7.45186,7.44069,7.45122,2012.59,False
'2013-01-28T13:00:00',7.44996,7.45049,7.43834,7.44192,2587.1599,7.4512,7.45175,7.4396,7.44316,2531.8899,False
'2013-01-28T14:00:00',7.44201,7.44421,7.43308,7.43555,4112.7202,7.44323,7.44547,7.43432,7.43679,3690.1201,False
'2013-01-28T15:00:00',7.43555,7.44289,7.43287,7.4336,3361.48,7.43679,7.44415,7.43423,7.4353,3006.8899,True
'2013-01-28T16:00:00',7.43358,7.44569,7.42678,7.43928,5803.48,7.4353,7.44693,7.42777,7.44109,5579.0298,True
'2013-01-28T17:00:00',7.43932,7.44677,7.43517,7.44521,2377.27,7.44118,7.44832,7.43695,7.4469,2328.5901,False
'2013-01-28T18:00:00',7.44534,7.44657,7.44054,7.44518,1059.11,7.44691,7.44851,7.44264,7.44722,1021.13,True
'2013-01-28T19:00:00',7.44518,7.44747,7.44047,7.44747,558.73,7.44722,7.44953,7.44253,7.44953,589.69,False
'2013-01-28T20:00:00',7.44747,7.44747,7.44238,7.44238,614.45,7.44912,7.44912,7.44472,7.44503,561.29,False
'2013-01-28T21:00:00',7.44225,7.44327,7.44107,7.44235,305.86,7.44504,7.44573,7.44322,7.44546,284.77,True
'2013-01-28T22:00:00',7.44234,7.44303,7.44103,7.44298,365.87,7.44545,7.44726,7.44312,7.44565,391.31,True
'2013-01-28T23:00:00',7.44178,7.44552,7.43603,7.44368,313.39,7.44565,7.45607,7.44539,7.44911,269.23,False
'2013-01-29T00:00:00',7.4411,7.44717,7.44078,7.44662,441.53,7.44862,7.45128,7.44741,7.44966,499.44,True
'2013-01-29T01:00:00',7.44662,7.44846,7.44574,7.4466,680.76,7.44966,7.45067,7.44823,7.44964,748.08,True
'2013-01-29T02:00:00',7.44661,7.44846,7.44509,7.44583,660.64,7.44965,7.45092,7.44773,7.44887,740.82,True
'2013-01-29T03:00:00',7.44579,7.44845,7.44158,7.44573,793.44,7.44883,7.45099,7.44442,7.44879,749.89,False
'2013-01-29T04:00:00',7.44571,7.44694,7.44513,7.44629,390.75,7.44875,7.45017,7.44844,7.44935,399.75,True
'2013-01-29T05:00:00',7.44637,7.44847,7.44586,7.44828,574.06,7.44943,7.45099,7.44902,7.45064,660.75,True
'2013-01-29T06:00:00',7.44818,7.44853,7.44608,7.44695,2425.1599,7.45063,7.45101,7.44901,7.44907,2902.05,False
'2013-01-29T07:00:00',7.44695,7.44884,7.44092,7.44398,837.27,7.4491,7.4501,7.44261,7.44629,789.38,False
'2013-01-29T08:00:00',7.44427,7.44523,7.43277,7.43333,3110.1699,7.44629,7.44683,7.43367,7.43459,2882.78,True
'2013-01-29T09:00:00',7.43333,7.45244,7.43333,7.4437,3406.02,7.43459,7.45348,7.43433,7.44478,3311.4199,False
'2013-01-29T10:00:00',7.44386,7.44742,7.43713,7.43873,2770.5701,7.44478,7.44866,7.43839,7.43997,2817.3999,False
'2013-01-29T11:00:00',7.43881,7.44025,7.42845,7.43336,2685.77,7.44007,7.44149,7.42953,7.43452,2731.0,False
'2013-01-29T12:00:00',7.43336,7.43875,7.42901,7.43279,3166.73,7.4346,7.43975,7.43008,7.43403,3292.26,False
'2013-01-29T13:00:00',7.43293,7.43334,7.41415,7.41472,3794.55,7.43419,7.4346,7.41528,7.41596,3516.96,False
'2013-01-29T14:00:00',7.41487,7.4232,7.40958,7.42083,4438.5498,7.41611,7.42446,7.41063,7.42195,4405.2598,True
'2013-01-29T15:00:00',7.42082,7.43024,7.41745,7.42596,4036.1699,7.42195,7.43138,7.41869,7.42902,3835.8601,False
'2013-01-29T16:00:00',7.42588,7.42987,7.41378,7.41378,3767.6699,7.42902,7.43119,7.41541,7.41542,3890.4399,False
'2013-01-29T17:00:00',7.41377,7.42097,7.41227,7.41667,2814.3601,7.41536,7.42235,7.41386,7.41826,2971.8899,False
'2013-01-29T18:00:00',7.41667,7.41668,7.40627,7.40931,1178.46,7.41813,7.41872,7.40853,7.41102,1328.34,False
'2013-01-29T19:00:00',7.40931,7.41102,7.40818,7.41018,714.24,7.41102,7.41321,7.41033,7.41222,829.46,True
'2013-01-29T20:00:00',7.41018,7.41348,7.40969,7.41042,798.62,7.41222,7.41555,7.41146,7.41247,829.75,False
'2013-01-29T21:00:00',7.41039,7.41126,7.40946,7.41028,577.98,7.41247,7.41323,7.41152,7.41203,467.59,True
'2013-01-29T22:00:00',7.41007,7.41698,7.40938,7.41338,739.17,7.41203,7.42028,7.41203,7.41629,754.97,True
'2013-01-29T23:00:00',7.41307,7.41624,7.40703,7.41435,782.15,7.41629,7.42351,7.41629,7.4221,756.73,False
'2013-01-30T00:00:00',7.41435,7.41589,7.41226,7.41583,837.79,7.42117,7.42147,7.41594,7.41829,670.68,False
'2013-01-30T01:00:00',7.41557,7.41638,7.41171,7.41595,842.81,7.41829,7.4197,7.4146,7.41798,638.12,False
'2013-01-30T02:00:00',7.41595,7.41596,7.41253,7.41413,793.01,7.41788,7.41826,7.4148,7.41579,561.01,True
'2013-01-30T03:00:00',7.41413,7.41608,7.41273,7.41608,698.1,7.416,7.41912,7.41492,7.41805,561.06,True
'2013-01-30T04:00:00',7.41608,7.41686,7.41451,7.41604,677.95,7.41807,7.42073,7.41674,7.41852,600.75,False
'2013-01-30T05:00:00',7.4161,7.41666,7.41503,7.41601,589.18,7.41852,7.42003,7.4184,7.41907,621.75,False
'2013-01-30T06:00:00',7.41601,7.41617,7.41048,7.41261,772.88,7.41907,7.4191,7.41332,7.41437,971.03,True
'2013-01-30T07:00:00',7.4126,7.41695,7.41195,7.41633,823.51,7.41437,7.41969,7.41382,7.41887,846.74,True
'2013-01-30T08:00:00',7.41576,7.422,7.41395,7.41748,3015.1001,7.41833,7.42279,7.41521,7.41874,3285.99,True
'2013-01-30T09:00:00',7.41757,7.42318,7.41258,7.42007,4451.0,7.41883,7.42442,7.41403,7.42371,4617.2798,True
'2013-01-30T10:00:00',7.41996,7.44407,7.41996,7.43802,5724.8701,7.42364,7.44531,7.42364,7.43928,5620.0298,False
'2013-01-30T11:00:00',7.43798,7.43962,7.43066,7.43697,4212.2798,7.43919,7.44088,7.43188,7.43823,4480.8501,True
'2013-01-30T12:00:00',7.43697,7.44319,7.43524,7.43976,3083.6499,7.43823,7.44443,7.43648,7.44065,3053.71,False
'2013-01-30T13:00:00',7.43968,7.44081,7.43601,7.43657,2093.8601,7.44065,7.44187,7.43717,7.43756,2039.09,False
'2013-01-30T14:00:00',7.43657,7.43827,7.4278,7.42988,3064.25,7.43744,7.4392,7.42903,7.43108,3176.55,False
'2013-01-30T15:00:00',7.42978,7.43661,7.4296,7.43081,4143.5298,7.43104,7.43746,7.43074,7.43224,4305.4102,True
'2013-01-30T16:00:00',7.43085,7.44154,7.42837,7.43923,4139.04,7.43224,7.44269,7.42946,7.44049,4198.04,True
'2013-01-30T17:00:00',7.43942,7.44489,7.43627,7.44198,2065.3501,7.44055,7.44615,7.43745,7.44324,2396.8201,True
'2013-01-30T18:00:00',7.44181,7.44594,7.43844,7.44045,1432.73,7.44345,7.44764,7.43988,7.44231,1545.5699,False
'2013-01-30T19:00:00',7.44044,7.44143,7.43119,7.43119,1254.4301,7.4423,7.44303,7.43308,7.43308,1117.14,False
'2013-01-30T20:00:00',7.43119,7.43551,7.42198,7.42931,1370.0,7.43306,7.43772,7.42704,7.43116,1443.0,False
'2013-01-30T21:00:00',7.4292,7.42989,7.42133,7.42598,757.84,7.43118,7.43237,7.42411,7.42913,661.52,True
'2013-01-30T22:00:00',7.42598,7.43207,7.42523,7.42773,396.95,7.42942,7.4347,7.42923,7.43189,369.95,False
'2013-01-30T23:00:00',7.42467,7.42776,7.41298,7.42386,373.73,7.43353,7.43796,7.42593,7.42882,595.24,False
'2013-01-31T00:00:00',7.42512,7.42968,7.42267,7.42367,619.95,7.42842,7.43218,7.42576,7.42613,572.99,True
'2013-01-31T01:00:00',7.42344,7.43088,7.4231,7.42798,701.19,7.42613,7.43504,7.42613,7.43088,867.59,False
'2013-01-31T02:00:00',7.42795,7.42953,7.42624,7.42695,710.93,7.43088,7.43163,7.42921,7.43001,876.23,False
'2013-01-31T03:00:00',7.42695,7.42916,7.42674,7.42829,804.98,7.43001,7.43133,7.42977,7.43133,888.35,True
'2013-01-31T04:00:00',7.42825,7.42948,7.42747,7.42829,885.75,7.43131,7.43208,7.43064,7.43065,867.3,True
'2013-01-31T05:00:00',7.42829,7.42993,7.42822,7.42974,810.56,7.43065,7.43245,7.43064,7.43146,880.11,True
'2013-01-31T06:00:00',7.42969,7.43074,7.42808,7.42899,819.26,7.43146,7.43313,7.4309,7.43203,1207.4399,True
'2013-01-31T07:00:00',7.42899,7.43582,7.42526,7.4254,1100.63,7.43203,7.43883,7.428,7.42814,1293.38,False
'2013-01-31T08:00:00',7.42522,7.43531,7.42434,7.43085,2491.95,7.42798,7.43648,7.42708,7.43211,2320.05,True
'2013-01-31T09:00:00',7.43085,7.44104,7.42837,7.4286,4040.73,7.43201,7.44263,7.43011,7.43628,3806.8,True
'2013-01-31T10:00:00',7.43195,7.44271,7.42268,7.439,3129.47,7.43523,7.44383,7.42973,7.44026,2938.54,True
'2013-01-31T11:00:00',7.439,7.44429,7.43583,7.43891,2420.3899,7.44026,7.44552,7.43711,7.43986,2315.8201,False
'2013-01-31T12:00:00',7.43891,7.44334,7.43646,7.43923,3367.3799,7.44008,7.44442,7.43756,7.44034,2910.1399,False
'2013-01-31T13:00:00',7.43915,7.44194,7.43631,7.43631,2118.9299,7.44024,7.44303,7.43746,7.43747,2068.3101,False
'2013-01-31T14:00:00',7.43614,7.44034,7.42994,7.43888,2819.2,7.4374,7.44143,7.43109,7.44012,2733.0,False
'2013-01-31T15:00:00',7.43888,7.43947,7.43158,7.43158,3229.1101,7.44012,7.44076,7.4323,7.4323,3329.1699,True
'2013-01-31T16:00:00',7.43158,7.4395,7.42875,7.43266,4639.46,7.43245,7.44072,7.4298,7.43366,4581.9199,False
'2013-01-31T17:00:00',7.43289,7.43734,7.42976,7.43022,2689.95,7.43357,7.43827,7.43135,7.43202,2793.6899,False
'2013-01-31T18:00:00',7.43022,7.43354,7.42774,7.43257,1348.85,7.43204,7.43623,7.42974,7.43447,1603.1801,False
'2013-01-31T19:00:00',7.43257,7.43258,7.42566,7.42566,603.42,7.43447,7.43447,7.42742,7.42742,551.84,False
'2013-01-31T20:00:00',7.42574,7.42647,7.41531,7.41754,865.06,7.42749,7.42839,7.41733,7.41958,881.47,False
'2013-01-31T21:00:00',7.41744,7.41838,7.41231,7.41635,1325.8199,7.41967,7.4206,7.41443,7.41833,1357.5699,True
'2013-01-31T22:00:00',7.41635,7.42127,7.41598,7.41957,610.02,7.41823,7.42403,7.41802,7.42382,570.21,True
'2013-01-31T23:00:00',7.41957,7.43002,7.41668,7.4196,708.36,7.42404,7.43658,7.42233,7.42912,745.43,False
'2013-02-01T00:00:00',7.41959,7.42668,7.41761,7.42501,1048.4,7.42842,7.42904,7.42327,7.42832,829.05,True
'2013-02-01T01:00:00',7.42501,7.43198,7.42408,7.42811,1534.02,7.42832,7.43458,7.42772,7.43403,1641.8,False
'2013-02-01T02:00:00',7.42811,7.43111,7.42713,7.43074,681.33,7.43393,7.43433,7.43094,7.43378,599.03,True
'2013-02-01T03:00:00',7.43003,7.43241,7.43003,7.43216,769.5,7.43504,7.43526,7.43316,7.43503,763.5,True
'2013-02-01T04:00:00',7.43216,7.4327,7.43153,7.43209,798.75,7.43503,7.43527,7.43502,7.43513,906.75,True
'2013-02-01T05:00:00',7.43209,7.43402,7.43134,7.43368,812.16,7.43513,7.43666,7.43502,7.43626,799.5,True
'2013-02-01T06:00:00',7.43346,7.44124,7.43316,7.43752,818.32,7.43627,7.44363,7.43592,7.44056,862.82,True
'2013-02-01T07:00:00',7.4375,7.44916,7.43741,7.44323,1049.95,7.44056,7.45152,7.44013,7.44562,1060.0,False
'2013-02-01T08:00:00',7.44328,7.44881,7.43086,7.43524,3417.6001,7.44553,7.45003,7.43176,7.44052,3431.1399,False
'2013-02-01T09:00:00',7.43564,7.44536,7.43197,7.44035,2999.71,7.44012,7.4466,7.43572,7.44208,3012.02,False
'2013-02-01T10:00:00',7.44045,7.44526,7.43602,7.43894,4536.2402,7.44208,7.44658,7.43666,7.44018,4008.6599,True
'2013-02-01T11:00:00',7.43894,7.44708,7.43723,7.44665,2568.53,7.44018,7.44826,7.43849,7.4479,2095.3401,True
'2013-02-01T12:00:00',7.4467,7.44708,7.43238,7.43473,3029.6399,7.44794,7.44832,7.43362,7.43588,2846.1399,False
'2013-02-01T13:00:00',7.43473,7.43487,7.42497,7.42925,2604.6899,7.43599,7.43613,7.42621,7.4304,2628.45,True
'2013-02-01T14:00:00',7.42925,7.43646,7.42602,7.43176,4071.9199,7.43043,7.43765,7.42742,7.43291,3353.4399,False
'2013-02-01T15:00:00',7.43165,7.43336,7.42269,7.42307,5728.7798,7.43282,7.43443,7.42395,7.42797,5606.3101,True
'2013-02-01T16:00:00',7.42338,7.4458,7.42288,7.43885,3399.1399,7.42796,7.4467,7.426,7.43962,3253.45,False
'2013-02-01T17:00:00',7.43885,7.44335,7.43452,7.4392,1374.5,7.43981,7.44489,7.43601,7.44103,1453.52,True
'2013-02-01T18:00:00',7.43973,7.45003,7.43794,7.44487,2536.8601,7.44103,7.45189,7.43985,7.44633,2234.9199,False
'2013-02-01T19:00:00',7.44487,7.44598,7.44372,7.44508,685.42,7.44667,7.44842,7.44567,7.44761,815.98,True
'2013-02-01T20:00:00',7.44495,7.44627,7.44328,7.44385,771.89,7.44761,7.44882,7.44551,7.44721,959.8,False
'2013-02-01T21:00:00',7.44385,7.44477,7.43676,7.44388,747.7,7.44721,7.44787,7.43987,7.44603,843.05,False
'2013-02-01T22:00:00',7.44388,7.44388,7.43077,7.44153,800.15,7.44583,7.44764,7.43413,7.44208,811.8,False
'2013-02-03T23:00:00',7.4296,7.43724,7.42959,7.43724,524.36,7.44691,7.44882,7.44488,7.44507,493.08,True
'2013-02-04T00:00:00',7.43724,7.43949,7.43472,7.43818,1136.51,7.44499,7.44499,7.43953,7.44259,1108.2,True
'2013-02-04T01:00:00',7.43832,7.4432,7.43464,7.43924,747.83,7.44259,7.447,7.43792,7.44383,777.1,False
'2013-02-04T02:00:00',7.43944,7.44183,7.43609,7.43877,816.12,7.44363,7.44623,7.43897,7.44431,762.11,False
'2013-02-04T03:00:00',7.43877,7.44112,7.43872,7.4407,317.26,7.44412,7.44562,7.44363,7.44502,295.5,False
'2013-02-04T04:00:00',7.44073,7.44073,7.42608,7.43936,586.95,7.44505,7.44566,7.43117,7.4437,635.84,True
'2013-02-04T05:00:00',7.43877,7.44168,7.42964,7.43874,422.25,7.44429,7.44626,7.43682,7.44226,393.43,True
'2013-02-04T06:00:00',7.43873,7.44388,7.43699,7.43973,418.06,7.44227,7.44641,7.43932,7.44307,458.09,True
'2013-02-04T07:00:00',7.43973,7.45467,7.43973,7.45338,1274.78,7.44307,7.4572,7.44282,7.45662,1290.59,True
'2013-02-04T08:00:00',7.45407,7.45474,7.44278,7.44489,3132.76,7.45662,7.45721,7.44403,7.44695,3248.1499,False
'2013-02-04T09:00:00',7.44509,7.44527,7.43372,7.43639,3682.2,7.44712,7.44716,7.43534,7.43803,3608.2,False
'2013-02-04T10:00:00',7.43635,7.43761,7.43358,7.43407,1578.11,7.43817,7.4389,7.43512,7.43625,1677.63,False
'2013-02-04T11:00:00',7.43426,7.43696,7.43115,7.4315,1991.72,7.43606,7.43856,7.43313,7.43346,2226.4399,True
'2013-02-04T12:00:00',7.43149,7.43978,7.43078,7.43848,1996.3199,7.43347,7.44098,7.43281,7.43974,2173.29,False
'2013-02-04T13:00:00',7.43848,7.43858,7.43219,7.43393,1795.15,7.43974,7.43974,7.4334,7.43519,2006.34,False
'2013-02-04T14:00:00',7.43386,7.43422,7.42548,7.43188,3418.1599,7.43505,7.43546,7.42644,7.43309,3630.8899,False
'2013-02-04T15:00:00',7.43188,7.43246,7.41124,7.41578,5560.75,7.43314,7.43334,7.41251,7.41702,5498.5698,False
'2013-02-04T16:00:00',7.41587,7.41971,7.4098,7.41611,3705.3799,7.41711,7.4208,7.41104,7.41737,3950.21,False
'2013-02-04T17:00:00',7.41611,7.41718,7.40253,7.40522,3807.6899,7.41737,7.41825,7.40377,7.40686,3586.97,False
'2013-02-04T18:00:00',7.40522,7.41122,7.40405,7.41067,827.1,7.40676,7.41327,7.40622,7.41248,741.44,True
'2013-02-04T19:00:00',7.4106,7.41138,7.40692,7.40715,1119.96,7.41242,7.41347,7.40892,7.40919,1029.46,False
'2013-02-04T20:00:00',7.40714,7.40714,7.40466,7.40533,566.76,7.4092,7.40941,7.40622,7.40727,511.17,False
'2013-02-04T21:00:00',7.40533,7.40547,7.40358,7.40389,319.87,7.40727,7.40752,7.40545,7.40633,296.64,False
'2013-02-04T22:00:00',7.40388,7.40388,7.39947,7.39968,451.29,7.40633,7.40699,7.40193,7.40462,490.5,False
'2013-02-04T23:00:00',7.40047,7.40236,7.39967,7.40067,249.91,7.40373,7.40743,7.40373,7.40501,228.9,False
'2013-02-05T00:00:00',7.40077,7.40077,7.3983,7.39993,234.12,7.40501,7.40677,7.40276,7.40277,198.27,False
'2013-02-05T01:00:00',7.39991,7.40095,7.39991,7.40056,581.02,7.40297,7.40302,7.40252,7.40302,640.88,True
'2013-02-05T02:00:00',7.40056,7.40098,7.39987,7.40063,229.55,7.40282,7.40341,7.40264,7.40314,274.91,True
'2013-02-05T03:00:00',7.40063,7.40146,7.39953,7.39973,240.24,7.40317,7.40385,7.40177,7.40261,301.56,False
'2013-02-05T04:00:00',7.39973,7.39997,7.39967,7.39993,325.53,7.40258,7.40317,7.40202,7.40291,344.2,False
'2013-02-05T05:00:00',7.39993,7.39994,7.39388,7.39398,650.03,7.40295,7.40317,7.39627,7.39734,637.15,False
'2013-02-05T06:00:00',7.39383,7.39478,7.39098,7.39177,836.26,7.39725,7.39745,7.39474,7.39492,923.19,True
'2013-02-05T07:00:00',7.39167,7.39788,7.39093,7.39498,1627.0601,7.39501,7.39968,7.39307,7.39774,1698.53,True
'2013-02-05T08:00:00',7.39517,7.40522,7.39219,7.40353,2869.22,7.39763,7.40622,7.39303,7.40472,3110.78,True
'2013-02-05T09:00:00',7.40343,7.42786,7.40343,7.42166,5090.8999,7.40469,7.42908,7.40469,7.42281,4946.75,False
'2013-02-05T10:00:00',7.42158,7.42653,7.41526,7.41767,3224.5,7.42281,7.42772,7.41639,7.41889,3281.53,False
'2013-02-05T11:00:00',7.41774,7.41855,7.40996,7.41208,3476.3,7.41898,7.41979,7.41115,7.41282,3625.27,True
'2013-02-05T12:00:00',7.41208,7.42572,7.41207,7.42373,2461.0,7.41291,7.42672,7.41283,7.42466,2297.6399,False
'2013-02-05T13:00:00',7.42379,7.42379,7.40749,7.41853,2614.47,7.42466,7.42466,7.41063,7.41977,2688.4199,False
'2013-02-05T14:00:00',7.41843,7.42187,7.41198,7.41356,2986.6101,7.41969,7.42313,7.41295,7.41482,3235.4399,True
'2013-02-05T15:00:00',7.41365,7.42447,7.41292,7.42298,2904.23,7.41489,7.4258,7.41414,7.4251,3020.6899,True
'2013-02-05T16:00:00',7.42298,7.43283,7.42168,7.42957,3775.23,7.42527,7.43409,7.42292,7.43081,3845.5801,True
'2013-02-05T17:00:00',7.42975,7.45358,7.42416,7.44812,4685.29,7.43073,7.45478,7.4253,7.44975,4474.23,False
'2013-02-05T18:00:00',7.44798,7.44871,7.43708,7.44086,1447.27,7.44982,7.45052,7.43894,7.44326,1296.9399,False
'2013-02-05T19:00:00',7.44099,7.44135,7.4365,7.44027,817.98,7.44305,7.44363,7.43858,7.44216,832.06,False
'2013-02-05T20:00:00',7.44027,7.44027,7.43472,7.43527,750.32,7.44238,7.44238,7.43672,7.43753,753.57,False
'2013-02-05T21:00:00',7.43526,7.4371,7.43504,7.4364,550.24,7.43753,7.43953,7.43718,7.43842,646.7,True
'2013-02-05T22:00:00',7.4364,7.44038,7.43587,7.44038,517.47,7.43852,7.44453,7.43772,7.44144,578.34,True
'2013-02-05T23:00:00',7.43942,7.44425,7.43021,7.43552,749.7,7.44219,7.44907,7.43147,7.44324,539.77,False
'2013-02-06T00:00:00',7.43624,7.43883,7.43478,7.43682,331.02,7.44252,7.4436,7.43852,7.43986,320.09,False
'2013-02-06T01:00:00',7.43686,7.43686,7.4348,7.43639,288.0,7.43992,7.44124,7.43752,7.43945,286.06,True
'2013-02-06T02:00:00',7.43693,7.44157,7.43553,7.43795,564.52,7.43968,7.4441,7.43812,7.44099,651.77,True
'2013-02-06T03:00:00',7.4379,7.44587,7.43588,7.44137,746.51,7.44096,7.44868,7.43893,7.4443,753.55,False
'2013-02-06T04:00:00',7.44137,7.44137,7.43759,7.43882,440.94,7.44425,7.44613,7.44171,7.44188,425.12,True
'2013-02-06T05:00:00',7.43881,7.44157,7.43819,7.43944,731.94,7.44185,7.44574,7.4408,7.44158,697.51,False
'2013-02-06T06:00:00',7.43977,7.4411,7.43723,7.43723,731.08,7.44158,7.44342,7.44,7.44027,607.51,False
'2013-02-06T07:00:00',7.43735,7.43985,7.43735,7.43904,1224.96,7.44041,7.44227,7.43961,7.4411,949.7,True
'2013-02-06T08:00:00',7.43904,7.44831,7.43603,7.4378,3276.0801,7.44107,7.44919,7.43722,7.43879,3318.23,False
'2013-02-06T09:00:00',7.43803,7.44045,7.43325,7.43656,2528.71,7.43879,7.44173,7.43443,7.43759,2922.3701,True
'2013-02-06T10:00:00',7.43652,7.44137,7.43046,7.43417,2712.4299,7.43759,7.44263,7.43155,7.43531,2867.0701,False
'2013-02-06T11:00:00',7.43417,7.43688,7.43189,7.43688,2069.0,7.43523,7.43797,7.43309,7.43796,1683.45,False
'2013-02-06T12:00:00',7.43688,7.43688,7.42863,7.43049,2049.6599,7.43782,7.43796,7.42987,7.43173,1859.9399,False
'2013-02-06T13:00:00',7.43049,7.43174,7.42167,7.42432,3300.22,7.43173,7.43296,7.42287,7.42558,3117.3,False
'2013-02-06T14:00:00',7.42421,7.4256,7.4208,7.42101,2608.8501,7.42467,7.42668,7.42206,7.42245,2674.8999,True
'2013-02-06T15:00:00',7.42101,7.42832,7.4201,7.42757,3576.3201,7.42245,7.42956,7.42136,7.42881,3345.6001,True
'2013-02-06T16:00:00',7.42748,7.43144,7.42347,7.43062,3490.5901,7.42874,7.43269,7.42452,7.43186,3971.8701,True
'2013-02-06T17:00:00',7.43065,7.43519,7.4268,7.4332,2389.7,7.43191,7.43612,7.42799,7.43444,2380.6299,False
'2013-02-06T18:00:00',7.43296,7.43404,7.42697,7.43097,752.21,7.43468,7.43563,7.42882,7.43281,731.38,True
'2013-02-06T19:00:00',7.43088,7.43714,7.43018,7.43467,1067.92,7.43274,7.4392,7.43162,7.4365,1099.99,True
'2013-02-06T20:00:00',7.43467,7.43917,7.43387,7.43854,697.13,7.4365,7.44101,7.43561,7.4404,664.55,True
'2013-02-06T21:00:00',7.43855,7.44059,7.43661,7.43791,511.22,7.44041,7.44202,7.43913,7.43975,538.11,False
'2013-02-06T22:00:00',7.43787,7.43887,7.43332,7.43617,750.35,7.43973,7.44098,7.43623,7.43883,933.68,False
'2013-02-06T23:00:00',7.43618,7.43808,7.43075,7.43126,481.19,7.43882,7.44232,7.43524,7.43571,582.27,False
'2013-02-07T00:00:00',7.43001,7.43296,7.42998,7.43281,408.63,7.43571,7.43734,7.43526,7.43526,485.05,False
'2013-02-07T01:00:00',7.43281,7.43309,7.43263,7.43278,306.0,7.43542,7.43542,7.4345,7.43532,273.53,False
'2013-02-07T02:00:00',7.43279,7.43279,7.43273,7.43274,120.0,7.43527,7.43532,7.43519,7.43523,120.0,True
'2013-02-07T03:00:00',7.43273,7.43327,7.43168,7.43297,425.25,7.43523,7.43527,7.43382,7.43522,446.11,True
'2013-02-07T04:00:00',7.433,7.43864,7.43216,7.43849,635.07,7.43522,7.44083,7.43464,7.44053,732.58,True
'2013-02-07T05:00:00',7.43849,7.44023,7.43601,7.43823,277.09,7.44063,7.44223,7.43865,7.44038,288.84,False
'2013-02-07T06:00:00',7.43799,7.43946,7.43592,7.43694,527.26,7.44025,7.44177,7.43765,7.43892,639.84,True
'2013-02-07T07:00:00',7.43692,7.44269,7.43633,7.44247,930.75,7.43892,7.44523,7.43856,7.44476,1185.79,False
'2013-02-07T08:00:00',7.44259,7.44279,7.43648,7.43677,1161.8,7.44476,7.44477,7.43772,7.43801,1378.4,True
'2013-02-07T09:00:00',7.43669,7.44611,7.43658,7.44351,3065.0901,7.43793,7.44732,7.43782,7.44477,2856.4099,False
'2013-02-07T10:00:00',7.44351,7.4453,7.4405,7.44151,2052.1799,7.44475,7.4463,7.44196,7.44275,1822.48,False
'2013-02-07T11:00:00',7.44159,7.44206,7.4339,7.43939,2959.8,7.4428,7.4433,7.43515,7.44065,2995.1399,False
'2013-02-07T12:00:00',7.43958,7.44112,7.43512,7.43512,2016.59,7.44084,7.44238,7.43636,7.43636,2219.1201,False
'2013-02-07T13:00:00',7.43504,7.43789,7.43243,7.43544,2557.5601,7.43628,7.43913,7.43356,7.4367,2628.1499,True
'2013-02-07T14:00:00',7.43552,7.44014,7.41231,7.41231,6567.96,7.43678,7.44138,7.41322,7.41333,6546.7798,False
'2013-02-07T15:00:00',7.4124,7.41688,7.40095,7.40196,5697.9199,7.41333,7.41803,7.40209,7.40322,6220.3901,False
'2013-02-07T16:00:00',7.40186,7.40836,7.39187,7.40633,6165.73,7.4031,7.40965,7.39346,7.4079,6564.0298,False
'2013-02-07T17:00:00',7.40627,7.4066,7.39498,7.3959,2521.6499,7.4078,7.40807,7.39651,7.39791,2766.26,False
'2013-02-07T18:00:00',7.39544,7.39847,7.39184,7.39257,1860.9399,7.39816,7.40055,7.39399,7.39458,2174.2,False
'2013-02-07T19:00:00',7.39257,7.39468,7.39203,7.39351,1593.4399,7.39462,7.39668,7.39414,7.3957,1691.22,True
'2013-02-07T20:00:00',7.39351,7.39717,7.39344,7.39497,1169.26,7.39607,7.39943,7.3957,7.39763,1253.8,True
'2013-02-07T21:00:00',7.39492,7.39758,7.39454,7.39695,665.32,7.39703,7.40012,7.39703,7.40002,710.93,False
'2013-02-07T22:00:00',7.39696,7.39742,7.39235,7.39418,578.25,7.40002,7.40033,7.39802,7.39822,482.47,True
'2013-02-07T23:00:00',7.39438,7.40243,7.39208,7.39329,333.19,7.39872,7.40352,7.39784,7.39855,274.09,False
'2013-02-08T00:00:00',7.39457,7.39876,7.39329,7.39485,1577.21,7.39941,7.40194,7.39703,7.39783,1355.74,False
'2013-02-08T01:00:00',7.39447,7.39813,7.39423,7.39525,613.79,7.39783,7.40139,7.39672,7.39822,600.57,False
'2013-02-08T02:00:00',7.39498,7.39532,7.39383,7.39474,377.77,7.39802,7.39827,7.39786,7.39826,396.0,True
'2013-02-08T03:00:00',7.39474,7.39977,7.39376,7.39789,1053.21,7.39902,7.40273,7.39601,7.40046,945.28,True
'2013-02-08T04:00:00',7.39789,7.40145,7.39734,7.40078,727.09,7.40086,7.40393,7.39989,7.40302,624.0,False
'2013-02-08T05:00:00',7.40083,7.40096,7.39563,7.39745,696.69,7.40309,7.40412,7.39902,7.40051,654.1,False
'2013-02-08T06:00:00',7.39757,7.39757,7.3927,7.39321,505.46,7.40063,7.40293,7.39403,7.39575,506.11,False
'2013-02-08T07:00:00',7.39324,7.39449,7.39304,7.39448,329.63,7.39576,7.39776,7.39567,7.39724,329.2,True
'2013-02-08T08:00:00',7.39448,7.39841,7.39038,7.39779,1984.6,7.39703,7.39965,7.39155,7.39854,1900.45,True
'2013-02-08T09:00:00',7.39779,7.39894,7.38669,7.39503,4057.8701,7.39861,7.39956,7.38773,7.39692,4177.0098,True
'2013-02-08T10:00:00',7.39597,7.40662,7.38847,7.4017,2452.01,7.39777,7.40728,7.39196,7.40295,2235.95,False
'2013-02-08T11:00:00',7.40171,7.40368,7.39448,7.4,2073.22,7.40297,7.40439,7.39574,7.40104,2187.49,True
'2013-02-08T12:00:00',7.39975,7.40942,7.3967,7.40647,3405.3899,7.40081,7.41068,7.39793,7.40771,3676.4299,False
'2013-02-08T13:00:00',7.40635,7.40635,7.39457,7.39776,3048.45,7.40761,7.40761,7.39531,7.39898,2582.0901,False
'2013-02-08T14:00:00',7.39766,7.3978,7.38928,7.39042,3719.96,7.39888,7.39894,7.39074,7.39168,3452.02,True
'2013-02-08T15:00:00',7.39062,7.4037,7.38975,7.39947,3443.27,7.39188,7.40496,7.39101,7.40124,3808.7,False
'2013-02-08T16:00:00',7.3994,7.4024,7.39321,7.39943,3496.8999,7.40146,7.4036,7.3946,7.40097,3291.1499,True
'2013-02-08T17:00:00',7.39943,7.40862,7.39809,7.4054,2936.1599,7.40077,7.41052,7.39957,7.40741,3126.3701,True
'2013-02-08T18:00:00',7.40508,7.41067,7.40299,7.40381,1629.1801,7.40758,7.41299,7.40542,7.40632,1588.21,False
'2013-02-08T19:00:00',7.40381,7.40543,7.4035,7.40386,535.41,7.40632,7.40817,7.40623,7.40717,596.32,True
'2013-02-08T20:00:00',7.40418,7.40538,7.40155,7.40227,915.31,7.40717,7.40828,7.40397,7.40435,1108.8,False
'2013-02-08T21:00:00',7.40227,7.40478,7.40117,7.40385,594.03,7.40439,7.40711,7.40353,7.40696,655.07,False
'2013-02-08T22:00:00',7.40362,7.40362,7.39507,7.39948,611.73,7.40712,7.40742,7.4003,7.40072,685.49,False
'2013-02-10T23:00:00',7.3991,7.39976,7.38881,7.39414,445.56,7.40225,7.40739,7.40026,7.40225,347.56,True
'2013-02-11T00:00:00',7.3957,7.40127,7.39407,7.40048,1001.19,7.40079,7.40536,7.40078,7.40512,1211.25,True
'2013-02-11T01:00:00',7.40048,7.40155,7.39427,7.39867,582.93,7.40458,7.40618,7.39703,7.40205,743.72,False
'2013-02-11T02:00:00',7.39867,7.40195,7.39761,7.39792,423.34,7.40203,7.40501,7.39984,7.40038,513.37,True
'2013-02-11T03:00:00',7.39807,7.40355,7.38996,7.39036,565.31,7.40053,7.4066,7.39273,7.3934,653.83,False
'2013-02-11T04:00:00',7.3904,7.3913,7.38793,7.39049,271.3,7.39344,7.39546,7.39292,7.39395,255.75,True
'2013-02-11T05:00:00',7.38854,7.39283,7.38738,7.38853,301.98,7.39546,7.39577,7.39082,7.39526,285.75,False
'2013-02-11T06:00:00',7.39002,7.39229,7.38486,7.3886,389.59,7.39396,7.39547,7.38998,7.39527,369.37,True
'2013-02-11T07:00:00',7.3886,7.3929,7.38612,7.38701,684.62,7.39526,7.39547,7.38811,7.38902,731.56,True
'2013-02-11T08:00:00',7.38692,7.39909,7.38685,7.39595,2189.98,7.38893,7.40032,7.38884,7.39719,2204.8301,False
'2013-02-11T09:00:00',7.39592,7.39853,7.38905,7.39527,2098.6799,7.39716,7.39979,7.39029,7.39853,2425.3201,False
'2013-02-11T10:00:00',7.39518,7.39547,7.38527,7.38907,2769.3999,7.39852,7.39853,7.38799,7.39033,2919.6699,False
'2013-02-11T11:00:00',7.3891,7.39061,7.37987,7.38668,2525.8701,7.39034,7.39212,7.38111,7.38752,2333.26,False
'2013-02-11T12:00:00',7.38665,7.38994,7.38239,7.38654,2036.85,7.38752,7.3912,7.38363,7.3878,1849.89,True
'2013-02-11T13:00:00',7.38653,7.39374,7.37962,7.38278,2032.34,7.38777,7.39498,7.38086,7.38404,1994.65,False
'2013-02-11T14:00:00',7.38267,7.38507,7.36807,7.3696,4961.3501,7.38393,7.38631,7.36926,7.37067,5001.5898,False
'2013-02-11T15:00:00',7.3696,7.37316,7.36495,7.36639,4877.04,7.37046,7.37427,7.36621,7.36754,4698.77,True
'2013-02-11T16:00:00',7.36643,7.37772,7.36356,7.37713,3516.99,7.36765,7.37896,7.36473,7.37839,3047.3799,True
'2013-02-11T17:00:00',7.37727,7.38332,7.37632,7.38264,2473.73,7.37851,7.38441,7.37756,7.38382,2280.96,False
'2013-02-11T18:00:00',7.38239,7.38264,7.37781,7.37808,914.6,7.38354,7.38441,7.37912,7.37992,1042.61,False
'2013-02-11T19:00:00',7.37806,7.37874,7.37709,7.37802,921.83,7.3799,7.3802,7.37883,7.3795,1177.16,True
'2013-02-11T20:00:00',7.37801,7.37878,7.37663,7.37676,895.42,7.3795,7.38018,7.37802,7.37857,892.3,True
'2013-02-11T21:00:00',7.37651,7.37874,7.37303,7.37528,996.28,7.37822,7.38102,7.37463,7.37714,718.32,True
'2013-02-11T22:00:00',7.37553,7.37807,7.37457,7.37606,616.7,7.37737,7.38372,7.3763,7.38372,595.03,True
'2013-02-11T23:00:00',7.37606,7.37914,7.37382,7.37581,334.41,7.38189,7.3842,7.37832,7.38048,341.15,False
'2013-02-12T00:00:00',7.37572,7.37636,7.374,7.37464,493.18,7.38307,7.38307,7.37768,7.3777,508.65,False
'2013-02-12T01:00:00',7.37464,7.37715,7.36967,7.37388,716.66,7.3777,7.38046,7.3737,7.37719,663.5,True
'2013-02-12T02:00:00',7.37401,7.37798,7.37276,7.3775,666.47,7.37719,7.38029,7.37662,7.37985,561.08,False
'2013-02-12T03:00:00',7.37756,7.37756,7.37282,7.37459,630.33,7.37985,7.37985,7.3764,7.37671,482.04,False
'2013-02-12T04:00:00',7.37459,7.37468,7.37178,7.37415,487.51,7.37872,7.3789,7.37521,7.37721,412.94,True
'2013-02-12T05:00:00',7.37416,7.37479,7.37171,7.37332,425.43,7.37722,7.37908,7.37623,7.37638,353.43,True
'2013-02-12T06:00:00',7.37331,7.37567,7.37274,7.37284,818.19,7.37635,7.37859,7.37564,7.3759,618.47,True
'2013-02-12T07:00:00',7.37279,7.37703,7.37189,7.37306,2077.6001,7.37583,7.37871,7.37405,7.3768,1491.58,True
'2013-02-12T08:00:00',7.37306,7.37755,7.36923,7.37057,2057.47,7.37562,7.3788,7.37045,7.37179,1956.98,False
'2013-02-12T09:00:00',7.37057,7.37673,7.36576,7.37668,3314.26,7.3717,7.37771,7.3669,7.37763,3617.3501,True
'2013-02-12T10:00:00',7.37668,7.38338,7.37059,7.37235,3946.1299,7.37763,7.38434,7.37168,7.37419,4325.2998,True
'2013-02-12T11:00:00',7.37236,7.39312,7.36884,7.38448,3031.0,7.37419,7.39388,7.37008,7.38535,3049.8701,True
'2013-02-12T12:00:00',7.38448,7.39359,7.38393,7.3882,2906.4099,7.38527,7.39469,7.385,7.38946,3364.8301,False
'2013-02-12T13:00:00',7.38806,7.39272,7.38526,7.3876,2303.0701,7.38924,7.39396,7.38687,7.38872,2253.9099,False
'2013-02-12T14:00:00',7.38786,7.39134,7.38622,7.38862,2471.01,7.38912,7.39249,7.38707,7.39069,2217.55,True
'2013-02-12T15:00:00',7.38862,7.39261,7.38597,7.38966,2326.9199,7.39078,7.39342,7.38813,7.39072,2192.9199,True
'2013-02-12T16:00:00',7.38969,7.39312,7.3854,7.38809,3724.0801,7.39074,7.39417,7.38664,7.38935,3544.3301,False
'2013-02-12T17:00:00',7.38821,7.3911,7.37817,7.38405,3209.5601,7.38945,7.39256,7.3793,7.38515,3203.2,False
'2013-02-12T18:00:00',7.38378,7.38576,7.37888,7.3813,1003.82,7.38515,7.38745,7.38076,7.38319,1021.54,True
'2013-02-12T19:00:00',7.38104,7.3891,7.38061,7.38409,1240.83,7.38319,7.39055,7.38248,7.38669,1210.02,False
'2013-02-12T20:00:00',7.3841,7.38411,7.37954,7.37994,1166.62,7.38613,7.38664,7.38221,7.38263,1133.76,False
'2013-02-12T21:00:00',7.37994,7.38308,7.37908,7.38203,466.52,7.38248,7.38572,7.38219,7.38512,390.77,True
'2013-02-12T22:00:00',7.38203,7.38328,7.37551,7.37738,495.87,7.38514,7.38548,7.37866,7.38302,491.15,False
'2013-02-12T23:00:00',7.37667,7.38098,7.37408,7.37602,291.36,7.38354,7.38551,7.38,7.38211,310.25,False
'2013-02-13T00:00:00',7.37602,7.37978,7.37601,7.37678,1093.55,7.38467,7.38467,7.37962,7.38022,1036.73,False
'2013-02-13T01:00:00',7.37708,7.37966,7.37655,7.37815,675.52,7.38022,7.38291,7.37951,7.38121,805.11,True
'2013-02-13T02:00:00',7.37823,7.38038,7.37738,7.38015,492.16,7.38126,7.38312,7.38033,7.38285,505.33,True
'2013-02-13T03:00:00',7.38015,7.38057,7.37813,7.37867,296.86,7.38238,7.38437,7.38126,7.38126,346.23,False
'2013-02-13T04:00:00',7.37867,7.37902,7.3763,7.37698,246.77,7.38126,7.38155,7.37878,7.38002,271.42,False
'2013-02-13T05:00:00',7.37701,7.37786,7.37574,7.37635,746.25,7.38005,7.38103,7.37871,7.37873,740.74,False
'2013-02-13T06:00:00',7.37635,7.37741,7.37414,7.37592,597.0,7.3787,7.38103,7.37808,7.37898,613.47,True
'2013-02-13T07:00:00',7.3757,7.38049,7.37413,7.37898,811.66,7.37876,7.38323,7.37815,7.38144,810.96,True
'2013-02-13T08:00:00',7.37887,7.39026,7.37757,7.38643,1525.7,7.38161,7.39158,7.38003,7.38769,1630.72,False
'2013-02-13T09:00:00',7.38635,7.38661,7.36699,7.37787,4482.29,7.38759,7.38771,7.3698,7.38293,4532.9102,True
'2013-02-13T10:00:00',7.37778,7.38774,7.37448,7.37801,4896.1899,7.38292,7.38861,7.37703,7.37925,4350.0098,False
'2013-02-13T11:00:00',7.37809,7.38279,7.37226,7.37538,3326.73,7.37933,7.38405,7.3735,7.37662,3518.73,False
'2013-02-13T12:00:00',7.37538,7.37751,7.3642,7.37434,3369.1201,7.37662,7.37875,7.36544,7.37554,3410.5601,True
'2013-02-13T13:00:00',7.37437,7.38306,7.36685,7.3784,3070.3,7.37554,7.38432,7.36798,7.37964,3079.1899,False
'2013-02-13T14:00:00',7.37856,7.37948,7.36578,7.37074,3298.46,7.37973,7.38072,7.36702,7.37189,3426.8101,False
'2013-02-13T15:00:00',7.37052,7.37719,7.36519,7.36792,2911.8201,7.37176,7.37807,7.36645,7.36918,2897.1699,False
'2013-02-13T16:00:00',7.36785,7.37092,7.35758,7.36332,3969.1399,7.36909,7.37199,7.35987,7.36486,3949.5,True
'2013-02-13T17:00:00',7.36349,7.37123,7.35807,7.36386,3613.3,7.365,7.37237,7.36002,7.36466,3809.4199,False
'2013-02-13T18:00:00',7.36349,7.36945,7.3626,7.36503,994.32,7.36466,7.3709,7.36448,7.36699,1060.79,False
'2013-02-13T19:00:00',7.365,7.36801,7.36397,7.36544,848.79,7.36691,7.37001,7.36621,7.36655,750.87,True
'2013-02-13T20:00:00',7.36544,7.37105,7.36544,7.36847,616.75,7.36656,7.37341,7.36656,7.37068,707.93,True
'2013-02-13T21:00:00',7.36855,7.37148,7.36742,7.3678,774.87,7.37083,7.37342,7.37046,7.37046,733.98,False
'2013-02-13T22:00:00',7.3678,7.36929,7.36177,7.36278,841.93,7.37063,7.37156,7.36519,7.36958,759.08,False
'2013-02-13T23:00:00',7.36309,7.36759,7.35942,7.36057,377.32,7.36433,7.37082,7.36403,7.36865,282.45,False
'2013-02-14T00:00:00',7.36058,7.36678,7.36058,7.36468,927.19,7.36898,7.37003,7.36609,7.36774,994.1,True
'2013-02-14T01:00:00',7.36466,7.36877,7.36462,7.36754,1266.23,7.3677,7.3714,7.3677,7.3706,1274.99,True
'2013-02-14T02:00:00',7.36628,7.37097,7.36519,7.37097,786.43,7.3719,7.37359,7.36909,7.37233,766.59,True
'2013-02-14T03:00:00',7.37097,7.37108,7.37073,7.37074,453.0,7.37233,7.37487,7.37192,7.37365,452.59,False
'2013-02-14T04:00:00',7.37073,7.37098,7.3703,7.37073,425.25,7.37362,7.37497,7.37253,7.37348,422.87,False
'2013-02-14T05:00:00',7.37073,7.37098,7.37073,7.37074,501.0,7.37337,7.37496,7.37323,7.37388,503.1,True
'2013-02-14T06:00:00',7.37074,7.37322,7.37053,7.37181,535.63,7.37368,7.37551,7.37299,7.37441,566.84,True
'2013-02-14T07:00:00',7.37181,7.37356,7.36427,7.36454,798.08,7.37443,7.3763,7.36686,7.36862,801.95,False
'2013-02-14T08:00:00',7.36465,7.3669,7.35995,7.36006,2428.26,7.36867,7.36901,7.36119,7.36132,2521.6799,True
'2013-02-14T09:00:00',7.35997,7.37354,7.35918,7.37187,3349.3999,7.36121,7.37468,7.35988,7.37278,2987.3401,True
'2013-02-14T10:00:00',7.37187,7.37543,7.36165,7.36288,3683.22,7.37293,7.3766,7.36291,7.3643,3738.3999,False
'2013-02-14T11:00:00',7.36255,7.36512,7.35259,7.3626,3998.6599,7.3643,7.36638,7.35417,7.36384,3804.1001,True
'2013-02-14T12:00:00',7.36259,7.36667,7.36001,7.36576,2523.7,7.36383,7.36719,7.36088,7.36692,2918.8701,False
'2013-02-14T13:00:00',7.36583,7.36587,7.35756,7.3603,1987.35,7.36692,7.36705,7.35819,7.36115,2042.17,False
'2013-02-14T14:00:00',7.3603,7.36234,7.35623,7.36146,2993.4199,7.36142,7.36377,7.35749,7.36236,3064.3501,True
'2013-02-14T15:00:00',7.36134,7.3661,7.35725,7.35907,3996.6799,7.36236,7.36736,7.35844,7.36031,3917.0901,False
'2013-02-14T16:00:00',7.35914,7.36033,7.34932,7.35023,3544.3799,7.3604,7.36158,7.35106,7.35142,3173.5901,False
'2013-02-14T17:00:00',7.35013,7.35071,7.34514,7.35056,2803.1899,7.35135,7.35245,7.34639,7.35229,2685.6899,True
'2013-02-14T18:00:00',7.35056,7.40907,7.35056,7.39977,3963.3101,7.35238,7.41082,7.35238,7.40235,4143.0498,False
'2013-02-14T19:00:00',7.39977,7.40261,7.39282,7.40004,1291.3101,7.40187,7.40488,7.39483,7.40315,1354.98,False
'2013-02-14T20:00:00',7.40003,7.40097,7.39464,7.39704,919.78,7.40314,7.40327,7.39742,7.39986,948.11,False
'2013-02-14T21:00:00',7.39704,7.39818,7.39517,7.397,709.27,7.40002,7.40127,7.39783,7.39982,612.84,False
'2013-02-14T22:00:00',7.39718,7.39768,7.39583,7.39717,727.36,7.39948,7.40186,7.39802,7.40063,832.48,True
'2013-02-14T23:00:00',7.39647,7.40075,7.392,7.39712,508.65,7.40322,7.40423,7.39752,7.40158,485.08,True
'2013-02-15T00:00:00',7.39546,7.40137,7.39546,7.39883,832.96,7.40232,7.40313,7.39912,7.40187,701.78,False
'2013-02-15T01:00:00',7.39855,7.40076,7.39656,7.39794,1057.37,7.40161,7.40333,7.40023,7.40098,942.94,False
'2013-02-15T02:00:00',7.39792,7.40047,7.39695,7.40047,722.14,7.40096,7.40283,7.40032,7.40283,699.0,True
'2013-02-15T03:00:00',7.40058,7.40418,7.40026,7.40293,590.77,7.40282,7.40752,7.40274,7.40597,630.93,True
'2013-02-15T04:00:00',7.40294,7.40774,7.40208,7.40498,391.83,7.40598,7.40985,7.40537,7.40802,383.39,True
'2013-02-15T05:00:00',7.40496,7.40997,7.40363,7.40639,585.08,7.408,7.41226,7.40692,7.40943,576.55,False
'2013-02-15T06:00:00',7.40631,7.40771,7.40183,7.40771,637.76,7.40935,7.41263,7.40502,7.41077,639.31,True
'2013-02-15T07:00:00',7.40771,7.41007,7.40124,7.40281,1154.03,7.41062,7.41267,7.40422,7.40557,1207.3199,False
'2013-02-15T08:00:00',7.40281,7.40872,7.39578,7.39966,3071.6499,7.40542,7.41019,7.39671,7.40092,3062.6499,False
'2013-02-15T09:00:00',7.39977,7.40383,7.38527,7.38527,3956.03,7.40101,7.40507,7.38816,7.39033,4305.2798,False
'2013-02-15T10:00:00',7.38597,7.39585,7.38087,7.39543,3342.02,7.3896,7.39711,7.38206,7.39646,3233.27,True
'2013-02-15T11:00:00',7.39598,7.39797,7.39155,7.39301,2446.2,7.39646,7.39897,7.39279,7.39403,2380.26,True
'2013-02-15T12:00:00',7.39291,7.40833,7.39266,7.40749,2330.8301,7.39403,7.40949,7.39375,7.40867,2477.1101,True
'2013-02-15T13:00:00',7.40789,7.40898,7.39534,7.39838,2698.95,7.40867,7.41015,7.39633,7.39933,2827.05,False
'2013-02-15T14:00:00',7.39838,7.40718,7.39293,7.40428,3639.96,7.39937,7.40857,7.39453,7.40712,3498.6399,True
'2013-02-15T15:00:00',7.40428,7.40849,7.39818,7.40148,3761.96,7.40712,7.40933,7.39926,7.40245,3660.5701,True
'2013-02-15T16:00:00',7.40122,7.42292,7.39557,7.4121,5666.3599,7.40245,7.42433,7.39645,7.41411,5131.0298,False
'2013-02-15T17:00:00',7.4123,7.4155,7.40505,7.40611,3392.46,7.41422,7.4175,7.40676,7.4081,3240.75,False
'2013-02-15T18:00:00',7.40572,7.40696,7.40326,7.40671,1081.4,7.40858,7.4096,7.40639,7.40891,980.87,True
'2013-02-15T19:00:00',7.40668,7.40763,7.40387,7.40387,1624.63,7.40891,7.4101,7.40647,7.40647,1305.63,False
'2013-02-15T20:00:00',7.40387,7.4064,7.40355,7.40556,3156.21,7.40607,7.40911,7.40607,7.40772,3138.9399,False
'2013-02-15T21:00:00',7.40556,7.40638,7.40149,7.40257,712.98,7.40772,7.4091,7.4044,7.40475,606.65,True
'2013-02-15T22:00:00',7.40268,7.40901,7.40227,7.40463,671.53,7.40475,7.41507,7.40475,7.40997,537.14,True
'2013-02-17T23:00:00',7.40837,7.41069,7.40198,7.40221,218.36,7.41201,7.41733,7.41086,7.41607,219.0,False
'2013-02-18T00:00:00',7.40603,7.40753,7.4055,7.4058,205.87,7.41371,7.41413,7.40856,7.40884,200.4,True
'2013-02-18T01:00:00',7.40581,7.40871,7.40547,7.40802,307.8,7.40887,7.41297,7.40855,7.41108,313.34,False
'2013-02-18T02:00:00',7.40808,7.40809,7.40449,7.40604,359.39,7.41112,7.41247,7.40752,7.40922,410.18,True
'2013-02-18T03:00:00',7.40624,7.40903,7.40377,7.40606,373.51,7.40902,7.41203,7.40879,7.40912,388.26,False
'2013-02-18T04:00:00',7.40599,7.40609,7.40203,7.40204,451.5,7.40905,7.40914,7.40489,7.40772,488.7,False
'2013-02-18T05:00:00',7.40224,7.40367,7.40171,7.40237,390.75,7.40776,7.40837,7.40423,7.40473,396.85,False
'2013-02-18T06:00:00',7.40237,7.40361,7.40147,7.40181,375.3,7.40476,7.40819,7.40409,7.40413,368.71,True
'2013-02-18T07:00:00',7.40181,7.40529,7.40103,7.40243,1006.87,7.40413,7.40758,7.40353,7.40519,843.57,True
'2013-02-18T08:00:00',7.40248,7.40537,7.39831,7.39892,1867.9,7.40512,7.40759,7.39955,7.40016,1814.36,True
'2013-02-18T09:00:00',7.39883,7.42037,7.398,7.42037,3996.76,7.40009,7.42163,7.39926,7.42163,3880.9299,True
'2013-02-18T10:00:00',7.42047,7.42547,7.41284,7.41845,3191.1799,7.42161,7.42662,7.4141,7.41945,3197.8999,False
'2013-02-18T11:00:00',7.41845,7.42207,7.40568,7.40692,2836.9399,7.41937,7.42333,7.40694,7.40835,2589.1599,False
'2013-02-18T12:00:00',7.40689,7.40714,7.40095,7.40442,2031.05,7.40831,7.40846,7.40221,7.40568,2118.04,True
'2013-02-18T13:00:00',7.40451,7.40919,7.4042,7.40712,1410.61,7.40575,7.41045,7.40546,7.40838,1496.25,True
'2013-02-18T14:00:00',7.40704,7.42557,7.40316,7.42168,2934.72,7.4083,7.42681,7.40432,7.42294,2840.6699,True
'2013-02-18T15:00:00',7.42168,7.42693,7.41839,7.42151,1885.7,7.42294,7.42817,7.41965,7.42273,1955.8101,True
'2013-02-18T16:00:00',7.42151,7.42949,7.41774,7.41889,2275.26,7.42272,7.43073,7.41898,7.42015,2515.79,False
'2013-02-18T17:00:00',7.41881,7.42272,7.41581,7.41761,1080.0601,7.42007,7.42396,7.41695,7.41885,1028.59,False
'2013-02-18T18:00:00',7.41718,7.41873,7.41444,7.41532,844.68,7.41932,7.42037,7.41673,7.41763,621.09,False
'2013-02-18T19:00:00',7.41487,7.41605,7.41408,7.41488,814.72,7.41763,7.41857,7.41643,7.41806,693.27,False
'2013-02-18T20:00:00',7.41568,7.41593,7.41448,7.41549,602.83,7.41806,7.41857,7.41733,7.41856,652.35,True
'2013-02-18T21:00:00',7.41547,7.41644,7.41443,7.41572,634.21,7.41856,7.4203,7.41789,7.4191,701.86,False
'2013-02-18T22:00:00',7.41572,7.41607,7.41404,7.41518,466.41,7.41912,7.42054,7.41671,7.41795,530.01,False
'2013-02-18T23:00:00',7.41517,7.41648,7.40978,7.41399,319.25,7.41795,7.41933,7.41582,7.41833,446.0,False
'2013-02-19T00:00:00',7.41399,7.41559,7.41241,7.41559,728.91,7.41823,7.41903,7.41711,7.41865,750.15,True
'2013-02-19T01:00:00',7.41559,7.41919,7.41261,7.4162,1129.4,7.41863,7.42188,7.41513,7.41926,1372.21,True
'2013-02-19T02:00:00',7.41626,7.42026,7.41321,7.41896,806.06,7.41932,7.42423,7.41623,7.422,907.43,True
'2013-02-19T03:00:00',7.41894,7.42097,7.41872,7.41984,1322.25,7.42198,7.42443,7.42148,7.42263,1437.75,True
'2013-02-19T04:00:00',7.41982,7.42107,7.41807,7.41808,347.24,7.42263,7.42463,7.42091,7.42389,351.54,False
'2013-02-19T05:00:00',7.41808,7.41902,7.41807,7.41897,243.09,7.42387,7.4242,7.42188,7.42201,232.13,True
'2013-02-19T06:00:00',7.419,7.41938,7.41198,7.41324,710.9,7.42204,7.42406,7.41493,7.41579,672.93,True
'2013-02-19T07:00:00',7.41275,7.42271,7.41273,7.41638,1204.77,7.41579,7.42464,7.41562,7.41912,1068.58,True
'2013-02-19T08:00:00',7.41627,7.42662,7.40893,7.41926,2181.1799,7.41896,7.42782,7.41019,7.42052,2136.6001,False
'2013-02-19T09:00:00',7.41918,7.41918,7.40637,7.41668,5623.0298,7.42042,7.42042,7.40761,7.41794,5184.8301,False
'2013-02-19T10:00:00',7.41655,7.41899,7.41157,7.41157,1828.84,7.41779,7.42004,7.41318,7.4142,1792.22,False
'2013-02-19T11:00:00',7.41157,7.41733,7.40578,7.41403,4468.5,7.4142,7.41802,7.40834,7.41529,4059.01,False
'2013-02-19T12:00:00',7.41412,7.41622,7.4092,7.41045,2586.1699,7.41537,7.41746,7.4101,7.4116,2802.04,False
'2013-02-19T13:00:00',7.41045,7.41375,7.40808,7.41375,2264.1201,7.41151,7.41487,7.40903,7.41487,2114.21,True
'2013-02-19T14:00:00',7.41392,7.41755,7.40996,7.4102,3026.6399,7.41497,7.41864,7.41122,7.41131,3432.0601,True
'2013-02-19T15:00:00',7.4102,7.42139,7.40898,7.41781,2340.1799,7.41141,7.42265,7.41012,7.41907,2445.26,True
'2013-02-19T16:00:00',7.41772,7.42257,7.4153,7.41733,2816.9299,7.41896,7.42374,7.41654,7.41857,2662.0801,False
'2013-02-19T17:00:00',7.41733,7.42035,7.40906,7.41353,2447.8201,7.41857,7.42159,7.40999,7.41479,2718.22,False
'2013-02-19T18:00:00',7.4132,7.41756,7.41319,7.41424,859.02,7.41504,7.41942,7.41483,7.41608,873.27,False
'2013-02-19T19:00:00',7.41426,7.41438,7.40888,7.41056,895.73,7.4161,7.41624,7.4109,7.41242,890.28,False
'2013-02-19T20:00:00',7.41062,7.41187,7.40762,7.40843,540.4,7.41242,7.41324,7.40943,7.41011,421.43,True
'2013-02-19T21:00:00',7.4087,7.41314,7.40822,7.4127,1072.15,7.41011,7.41539,7.4101,7.41454,826.5,False
'2013-02-19T22:00:00',7.41286,7.41286,7.40886,7.40904,954.1,7.41472,7.41472,7.41169,7.41252,876.11,False
'2013-02-19T23:00:00',7.40904,7.40965,7.40701,7.40848,388.07,7.41318,7.41515,7.41019,7.41252,354.47,False
'2013-02-20T00:00:00',7.40688,7.40966,7.40688,7.40928,902.31,7.41252,7.4127,7.41113,7.41183,717.87,True
'2013-02-20T01:00:00',7.40943,7.41774,7.4091,7.413,1287.6,7.41183,7.42025,7.41154,7.41606,1260.33,False
'2013-02-20T02:00:00',7.41305,7.41614,7.40822,7.41152,1216.47,7.41611,7.41883,7.41202,7.41448,1058.99,False
'2013-02-20T03:00:00',7.41152,7.41277,7.40723,7.40834,721.77,7.41439,7.41657,7.41034,7.4114,554.99,False
'2013-02-20T04:00:00',7.40834,7.41161,7.40829,7.41085,621.31,7.4114,7.41467,7.41133,7.41372,627.0,True
'2013-02-20T05:00:00',7.41088,7.41212,7.41019,7.41167,699.47,7.41372,7.41527,7.41262,7.41471,786.0,True
'2013-02-20T06:00:00',7.41166,7.41263,7.41073,7.41211,312.98,7.4147,7.41517,7.41449,7.41467,334.88,True
'2013-02-20T07:00:00',7.41206,7.4249,7.41012,7.42423,1974.5,7.41467,7.42741,7.41283,7.42699,1926.91,False
'2013-02-20T08:00:00',7.42423,7.42432,7.4097,7.41866,2267.73,7.42699,7.42708,7.41094,7.41933,2193.4199,False
'2013-02-20T09:00:00',7.41856,7.42132,7.41253,7.41874,2325.3,7.41933,7.42258,7.41377,7.41998,2180.8501,True
'2013-02-20T10:00:00',7.41888,7.42778,7.41571,7.4203,3662.3899,7.41998,7.42904,7.41688,7.42156,3669.8701,False
'2013-02-20T11:00:00',7.4203,7.42712,7.41418,7.41962,3015.8999,7.42156,7.42836,7.41482,7.42083,3012.76,False
'2013-02-20T12:00:00',7.41967,7.42688,7.4154,7.42273,2791.0601,7.42091,7.42812,7.41664,7.42397,2417.1799,False
'2013-02-20T13:00:00',7.42273,7.42368,7.41332,7.416,2849.8,7.42397,7.42478,7.41455,7.41726,2775.78,False
'2013-02-20T14:00:00',7.41591,7.41612,7.40169,7.40309,3948.3999,7.41715,7.41736,7.40291,7.40435,3558.3999,False
'2013-02-20T15:00:00',7.40309,7.40724,7.40083,7.40611,2585.8501,7.40435,7.40849,7.40209,7.40737,2447.1499,True
'2013-02-20T16:00:00',7.40611,7.42524,7.40478,7.42438,4128.2202,7.40737,7.42637,7.40553,7.4256,4003.4099,True
'2013-02-20T17:00:00',7.42438,7.43327,7.41873,7.43252,4656.6299,7.4255,7.43513,7.42025,7.43432,4601.9102,True
'2013-02-20T18:00:00',7.43237,7.43662,7.42826,7.43197,2533.28,7.43418,7.43847,7.43014,7.43383,2416.8,False
'2013-02-20T19:00:00',7.43194,7.43558,7.42464,7.43258,1330.92,7.43383,7.43829,7.42643,7.43628,1245.5699,False
'2013-02-20T20:00:00',7.43258,7.43344,7.42044,7.42484,3057.6699,7.43626,7.43628,7.4226,7.42726,3176.1101,True
'2013-02-20T21:00:00',7.42484,7.43413,7.42338,7.43108,1650.34,7.42738,7.4365,7.42565,7.43417,1607.85,True
'2013-02-20T22:00:00',7.4312,7.44153,7.43049,7.43307,1778.9,7.43431,7.44394,7.4336,7.43762,1821.3199,False
'2013-02-20T23:00:00',7.43629,7.43712,7.43042,7.43557,694.66,7.43755,7.4419,7.43655,7.43953,864.94,True
'2013-02-21T00:00:00',7.43557,7.43946,7.4352,7.4366,867.46,7.43953,7.44303,7.43922,7.43964,946.66,True
'2013-02-21T01:00:00',7.4366,7.44,7.436,7.43853,317.43,7.43964,7.44337,7.43915,7.44177,352.31,False
'2013-02-21T02:00:00',7.43873,7.43916,7.43658,7.43837,459.45,7.44179,7.44179,7.43995,7.44143,577.66,True
'2013-02-21T03:00:00',7.43837,7.44039,7.43798,7.43967,477.03,7.44141,7.44406,7.44123,7.44273,484.75,False
'2013-02-21T04:00:00',7.43962,7.44004,7.43743,7.43873,639.86,7.44266,7.44437,7.44028,7.4413,520.76,False
'2013-02-21T05:00:00',7.43873,7.43998,7.43845,7.43944,400.98,7.44128,7.44326,7.44098,7.44219,347.8,True
'2013-02-21T06:00:00',7.43973,7.44014,7.43513,7.43563,908.43,7.44219,7.44306,7.43779,7.43809,795.75,False
'2013-02-21T07:00:00',7.43563,7.43972,7.43009,7.43571,931.86,7.43809,7.4424,7.43293,7.43847,855.41,False
'2013-02-21T08:00:00',7.43589,7.43894,7.42672,7.42811,2457.03,7.43852,7.44098,7.42873,7.42935,2620.6399,True
'2013-02-21T09:00:00',7.42799,7.441,7.42512,7.4356,5347.0,7.42925,7.44217,7.42638,7.43686,5177.1899,True
'2013-02-21T10:00:00',7.43551,7.47073,7.43336,7.46617,5570.1401,7.43677,7.47199,7.43489,7.46743,5423.1099,True
'2013-02-21T11:00:00',7.4663,7.50843,7.46558,7.48552,6858.8999,7.46756,7.50967,7.46684,7.48674,6887.1099,False
'2013-02-21T12:00:00',7.48552,7.48777,7.47968,7.48367,3354.5,7.48674,7.48892,7.48093,7.48474,3638.53,False
'2013-02-21T13:00:00',7.48367,7.48651,7.47165,7.47643,4227.23,7.48474,7.48791,7.47291,7.47767,4271.5801,False
'2013-02-21T14:00:00',7.47632,7.48309,7.47458,7.47753,3262.5801,7.47758,7.48424,7.47558,7.47876,2933.0601,True
'2013-02-21T15:00:00',7.47836,7.48803,7.47751,7.48538,2674.5601,7.47901,7.4892,7.47863,7.48819,2675.96,True
'2013-02-21T16:00:00',7.48528,7.49268,7.46816,7.46918,5687.3101,7.48775,7.49428,7.46933,7.47098,5772.6899,False
'2013-02-21T17:00:00',7.46918,7.48046,7.46147,7.47262,2282.97,7.4708,7.48106,7.46303,7.47443,2156.04,False
'2013-02-21T18:00:00',7.47201,7.47437,7.46849,7.47116,1386.76,7.47443,7.47696,7.47089,7.47394,1448.72,True
'2013-02-21T19:00:00',7.47116,7.48867,7.47065,7.48451,1860.53,7.47366,7.4908,7.47332,7.48726,1942.8199,False
'2013-02-21T20:00:00',7.48451,7.48568,7.48125,7.48292,933.05,7.48723,7.48857,7.48322,7.48479,892.95,True
'2013-02-21T21:00:00',7.48217,7.48625,7.47519,7.4861,3495.25,7.48479,7.48959,7.47777,7.48959,3511.3899,True
'2013-02-21T22:00:00',7.48613,7.49138,7.48058,7.48267,1030.8101,7.48922,7.49431,7.48315,7.48953,1191.14,False
'2013-02-21T23:00:00',7.4822,7.48799,7.48134,7.48481,317.25,7.49104,7.49274,7.48604,7.49273,324.29,True
'2013-02-22T00:00:00',7.48481,7.48917,7.48378,7.48752,988.58,7.49229,7.49248,7.48895,7.49056,979.52,False
'2013-02-22T01:00:00',7.48748,7.48857,7.48308,7.48609,724.3,7.49052,7.49088,7.48577,7.48913,671.75,False
'2013-02-22T02:00:00',7.48788,7.48788,7.48272,7.48484,261.43,7.48913,7.48982,7.48709,7.48788,256.68,True
'2013-02-22T03:00:00',7.48485,7.48998,7.48218,7.48834,533.52,7.48791,7.49361,7.48478,7.49176,515.61,False
'2013-02-22T04:00:00',7.48834,7.48858,7.4858,7.48728,694.26,7.49096,7.49162,7.48872,7.49034,679.02,True
'2013-02-22T05:00:00',7.4872,7.48918,7.48305,7.48661,656.77,7.49024,7.49152,7.48603,7.48967,701.64,False
'2013-02-22T06:00:00',7.48657,7.48758,7.48416,7.48493,302.1,7.48961,7.49123,7.4872,7.48799,299.63,True
'2013-02-22T07:00:00',7.48481,7.48978,7.48113,7.48137,943.25,7.48785,7.49372,7.48276,7.48496,873.73,False
'2013-02-22T08:00:00',7.48128,7.48585,7.4773,7.48582,1869.54,7.48496,7.48782,7.47933,7.48704,1953.49,True
'2013-02-22T09:00:00',7.4856,7.48674,7.47577,7.4845,4549.0801,7.48684,7.48816,7.47699,7.48744,4663.1699,True
'2013-02-22T10:00:00',7.48507,7.48855,7.47531,7.47648,3733.4199,7.48627,7.48972,7.47656,7.47772,3574.8301,True
'2013-02-22T11:00:00',7.47655,7.49263,7.47651,7.48616,2884.5901,7.47774,7.49363,7.47774,7.48807,2930.51,False
'2013-02-22T12:00:00',7.48616,7.48616,7.46744,7.4738,3811.3899,7.48787,7.48787,7.46861,7.47491,3702.78,False
'2013-02-22T13:00:00',7.47377,7.47648,7.4668,7.47321,1477.34,7.47491,7.47774,7.46787,7.47447,1603.66,False
'2013-02-22T14:00:00',7.47344,7.4738,7.46296,7.46666,2425.49,7.4747,7.47506,7.46441,7.4679,2555.05,False
'2013-02-22T15:00:00',7.46663,7.46949,7.4623,7.46239,2384.3401,7.46787,7.47067,7.463,7.46365,2535.8,True
'2013-02-22T16:00:00',7.46271,7.47642,7.45721,7.47429,3947.3899,7.46397,7.47752,7.45865,7.47519,4159.5298,True
'2013-02-22T17:00:00',7.47429,7.48648,7.47112,7.48291,2777.3201,7.47521,7.48772,7.47194,7.48393,2629.95,True
'2013-02-22T18:00:00',7.48267,7.48703,7.46895,7.47972,1620.34,7.48393,7.48937,7.47111,7.48234,1711.73,False
'2013-02-22T19:00:00',7.47972,7.48267,7.47704,7.4808,965.21,7.4822,7.48491,7.47929,7.48329,861.78,False
'2013-02-22T20:00:00',7.4808,7.48147,7.47489,7.47852,1033.66,7.48314,7.48379,7.4778,7.48144,998.94,False
'2013-02-22T21:00:00',7.47837,7.47964,7.47132,7.47787,730.17,7.48159,7.48285,7.4733,7.48086,644.07,False
'2013-02-22T22:00:00',7.47787,7.47808,7.46476,7.47177,1975.98,7.48081,7.48086,7.46963,7.47323,1779.39,False
'2013-02-24T23:00:00',7.47467,7.47476,7.46292,7.47072,265.91,7.47833,7.48519,7.47423,7.47778,284.96,False
'2013-02-25T00:00:00',7.47112,7.47416,7.46791,7.47234,1311.5699,7.47742,7.47974,7.47172,7.47538,1406.15,True
'2013-02-25T01:00:00',7.47254,7.47777,7.46878,7.47348,1134.03,7.4756,7.4803,7.47102,7.47652,1144.11,False
'2013-02-25T02:00:00',7.47339,7.47672,7.47147,7.4756,770.34,7.47645,7.48004,7.47458,7.47866,927.06,True
'2013-02-25T03:00:00',7.47559,7.47889,7.47158,7.47668,542.03,7.47863,7.48133,7.47573,7.47936,593.85,False
'2013-02-25T04:00:00',7.47668,7.47722,7.47623,7.47655,370.5,7.47944,7.48015,7.47927,7.47943,518.3,True
'2013-02-25T05:00:00',7.47655,7.47827,7.4726,7.47486,642.91,7.47937,7.48103,7.47523,7.4779,835.25,False
'2013-02-25T06:00:00',7.47487,7.47615,7.47078,7.47254,414.53,7.47793,7.47958,7.47462,7.47558,509.57,False
'2013-02-25T07:00:00',7.47249,7.47396,7.46617,7.46799,1118.38,7.47555,7.47573,7.46823,7.47027,1139.76,False
'2013-02-25T08:00:00',7.4679,7.4734,7.46362,7.46705,2629.4099,7.47027,7.47472,7.46495,7.46827,2905.46,False
'2013-02-25T09:00:00',7.4671,7.46772,7.4599,7.46434,4686.3901,7.46827,7.46897,7.46118,7.46562,4141.0098,True
'2013-02-25T10:00:00',7.46454,7.46981,7.45296,7.4545,3778.49,7.4657,7.47107,7.45428,7.45576,4046.1101,True
'2013-02-25T11:00:00',7.45458,7.47138,7.4538,7.47084,3979.9399,7.45584,7.47254,7.45504,7.4721,4266.8901,True
'2013-02-25T12:00:00',7.47121,7.47629,7.4614,7.46296,3265.72,7.47225,7.47749,7.46232,7.46359,3517.4299,False
'2013-02-25T13:00:00',7.46312,7.46812,7.46107,7.46538,1624.01,7.46384,7.46936,7.46229,7.46662,1800.76,True
'2013-02-25T14:00:00',7.46538,7.47361,7.46529,7.47258,2910.4199,7.46661,7.47486,7.46654,7.4733,2744.6101,True
'2013-02-25T15:00:00',7.47258,7.47711,7.46734,7.47627,3482.24,7.47321,7.47806,7.46807,7.47751,3249.1399,True
'2013-02-25T16:00:00',7.47634,7.48667,7.4678,7.4857,3704.1699,7.4776,7.48786,7.46917,7.48691,3822.02,True
'2013-02-25T17:00:00',7.4858,7.48789,7.47398,7.4751,2306.7,7.48701,7.48934,7.47595,7.47641,2627.97,False
'2013-02-25T18:00:00',7.47458,7.47688,7.45938,7.46258,3294.3501,7.47641,7.47942,7.46201,7.46501,3222.48,False
'2013-02-25T19:00:00',7.46255,7.46977,7.45947,7.46082,2890.03,7.46501,7.47206,7.4626,7.46334,2976.1201,False
'2013-02-25T20:00:00',7.46107,7.46413,7.45622,7.4579,1945.09,7.46344,7.46653,7.45883,7.45992,1867.5699,False
'2013-02-25T21:00:00',7.4579,7.46168,7.45288,7.45837,2399.3101,7.46004,7.46411,7.45562,7.45963,2543.26,False
'2013-02-25T22:00:00',7.45837,7.45898,7.44398,7.45052,1761.6801,7.45962,7.46192,7.44884,7.45158,1927.87,False
'2013-02-25T23:00:00',7.45141,7.45546,7.44406,7.44503,399.54,7.45235,7.45934,7.44817,7.45009,529.5,False
'2013-02-26T00:00:00',7.44524,7.44714,7.44325,7.44346,787.12,7.45138,7.45545,7.44622,7.44622,713.24,False
'2013-02-26T01:00:00',7.44351,7.44456,7.44287,7.44384,1019.06,7.44622,7.44743,7.44546,7.4469,901.69,True
'2013-02-26T02:00:00',7.44446,7.44524,7.44249,7.44376,395.3,7.4469,7.44767,7.44502,7.4468,393.19,False
'2013-02-26T03:00:00',7.44381,7.44384,7.44149,7.44274,327.75,7.44687,7.44767,7.44402,7.44493,305.25,False
'2013-02-26T04:00:00',7.44274,7.44359,7.44197,7.44273,660.41,7.44498,7.44592,7.44388,7.44472,665.93,False
'2013-02-26T05:00:00',7.44274,7.44278,7.44169,7.44274,948.0,7.4449,7.44545,7.44403,7.44538,712.2,True
'2013-02-26T06:00:00',7.44273,7.44821,7.44178,7.4456,412.65,7.4454,7.45147,7.44438,7.44864,436.25,True
'2013-02-26T07:00:00',7.44538,7.44918,7.44072,7.44183,846.43,7.44844,7.4517,7.44301,7.44397,866.78,False
'2013-02-26T08:00:00',7.44174,7.44797,7.43422,7.44353,3339.46,7.44397,7.44906,7.43542,7.44467,3679.02,True
'2013-02-26T09:00:00',7.44362,7.4731,7.44362,7.46712,6036.48,7.44467,7.47393,7.44467,7.46832,5491.9302,True
'2013-02-26T10:00:00',7.46712,7.48572,7.4639,7.47442,2863.48,7.4682,7.4869,7.46472,7.4756,3191.28,False
'2013-02-26T11:00:00',7.47451,7.47722,7.46674,7.46934,2768.02,7.47569,7.47842,7.46814,7.47018,2817.9399,False
'2013-02-26T12:00:00',7.46934,7.47407,7.46148,7.46213,2409.72,7.47026,7.47529,7.46268,7.46337,2379.46,False
'2013-02-26T13:00:00',7.46232,7.46993,7.46097,7.46527,2529.26,7.46337,7.47101,7.4622,7.46651,2751.3701,False
'2013-02-26T14:00:00',7.46527,7.46527,7.45124,7.45221,4957.98,7.46651,7.46652,7.45268,7.45347,5014.9502,True
'2013-02-26T15:00:00',7.45229,7.46519,7.45116,7.46127,3685.55,7.45355,7.46983,7.45242,7.46983,3885.3999,True
'2013-02-26T16:00:00',7.46128,7.46557,7.45002,7.46049,5069.2202,7.47003,7.47072,7.45126,7.46208,5384.9199,False
'2013-02-26T17:00:00',7.46049,7.46593,7.45708,7.4627,2652.6201,7.46216,7.46703,7.45926,7.46461,2854.03,False
'2013-02-26T18:00:00',7.46245,7.46374,7.4495,7.45435,3075.7,7.46461,7.46542,7.45105,7.45638,3158.0601,False
'2013-02-26T19:00:00',7.45421,7.45421,7.44525,7.45111,2299.3201,7.45638,7.45639,7.44753,7.45333,2189.1299,False
'2013-02-26T20:00:00',7.45107,7.4532,7.44263,7.44263,1259.42,7.45332,7.45477,7.44462,7.44462,1267.5601,False
'2013-02-26T21:00:00',7.44262,7.44816,7.44153,7.44767,983.26,7.44462,7.45093,7.44396,7.45045,902.79,True
'2013-02-26T22:00:00',7.44767,7.44966,7.44481,7.44905,951.86,7.4504,7.45202,7.44745,7.45045,1017.92,True
'2013-02-26T23:00:00',7.4463,7.44984,7.43957,7.44371,952.82,7.4485,7.45309,7.44505,7.449,885.84,False
'2013-02-27T00:00:00',7.44517,7.44517,7.43938,7.43945,728.51,7.44786,7.44953,7.44177,7.44197,679.11,False
'2013-02-27T01:00:00',7.43929,7.43961,7.43837,7.43924,270.91,7.44233,7.44262,7.44149,7.44171,288.07,True
'2013-02-27T02:00:00',7.43924,7.44108,7.43885,7.44099,162.75,7.44176,7.44352,7.44176,7.44352,159.39,True
'2013-02-27T03:00:00',7.44098,7.44874,7.43997,7.4447,975.24,7.44277,7.45102,7.44277,7.44774,1018.44,False
'2013-02-27T04:00:00',7.44468,7.44784,7.44349,7.44697,631.14,7.44772,7.45029,7.44655,7.44965,646.5,True
'2013-02-27T05:00:00',7.44708,7.45226,7.44317,7.45158,515.71,7.44965,7.45532,7.44737,7.45462,469.44,True
'2013-02-27T06:00:00',7.45134,7.45414,7.44404,7.44747,929.03,7.45438,7.45718,7.44873,7.45047,936.69,True
'2013-02-27T07:00:00',7.44754,7.45737,7.44666,7.45427,943.5,7.45058,7.45853,7.4497,7.45701,987.39,True
'2013-02-27T08:00:00',7.45434,7.46083,7.4487,7.45896,2041.13,7.4571,7.46209,7.44994,7.4602,2102.2,True
'2013-02-27T09:00:00',7.45993,7.4702,7.45827,7.46157,3778.0801,7.4602,7.47146,7.45953,7.46563,3501.51,True
'2013-02-27T10:00:00',7.46168,7.47827,7.46157,7.4777,4125.8901,7.46562,7.47946,7.46562,7.47894,3769.76,True
'2013-02-27T11:00:00',7.4777,7.47882,7.47015,7.47051,2337.3401,7.47859,7.47997,7.47141,7.47171,2242.72,False
'2013-02-27T12:00:00',7.47051,7.47313,7.46491,7.47087,1377.03,7.47177,7.47442,7.46614,7.47213,1579.6801,True
'2013-02-27T13:00:00',7.47097,7.47352,7.46623,7.47281,1851.51,7.47221,7.47479,7.46749,7.47405,1661.73,False
'2013-02-27T14:00:00',7.47268,7.47268,7.45405,7.45654,4244.6699,7.47394,7.47394,7.45526,7.4578,4525.77,False
'2013-02-27T15:00:00',7.45642,7.46314,7.45367,7.45847,3364.23,7.45766,7.4644,7.45491,7.45973,3312.1699,True
'2013-02-27T16:00:00',7.4584,7.47763,7.4584,7.47648,5418.3799,7.45964,7.4796,7.45964,7.47849,5106.4502,True
'2013-02-27T17:00:00',7.47658,7.47839,7.47051,7.4754,3102.1799,7.47845,7.48022,7.47233,7.47734,3172.9299,False
'2013-02-27T18:00:00',7.4751,7.47747,7.47326,7.47691,1704.73,7.47734,7.47984,7.47553,7.47974,1773.3101,True
'2013-02-27T19:00:00',7.47682,7.4807,7.47081,7.47838,1587.73,7.47964,7.48259,7.47316,7.48107,1633.7,True
'2013-02-27T20:00:00',7.47838,7.48308,7.47746,7.47797,1074.85,7.48106,7.48513,7.47931,7.48018,1214.49,False
'2013-02-27T21:00:00',7.47797,7.47977,7.47698,7.47738,877.92,7.48019,7.48248,7.47896,7.47966,731.61,True
'2013-02-27T22:00:00',7.47742,7.48047,7.47132,7.47334,1771.9,7.47966,7.48331,7.47347,7.47642,1927.38,False
'2013-02-27T23:00:00',7.47334,7.47887,7.46618,7.46827,701.82,7.47643,7.48343,7.47077,7.47681,726.02,False
'2013-02-28T00:00:00',7.4683,7.47609,7.4683,7.475,1336.1,7.47681,7.47903,7.476,7.47772,1358.84,True
'2013-02-28T01:00:00',7.47495,7.47708,7.47407,7.47463,923.47,7.47772,7.47973,7.47732,7.47732,1139.9399,True
'2013-02-28T02:00:00',7.47465,7.47973,7.47416,7.47948,340.61,7.47732,7.48302,7.47631,7.48254,401.68,True
'2013-02-28T03:00:00',7.4797,7.48003,7.47753,7.47777,308.93,7.48274,7.48303,7.48102,7.48303,360.06,True
'2013-02-28T04:00:00',7.47797,7.48138,7.47773,7.48009,319.13,7.48303,7.48447,7.48272,7.48315,299.37,False
'2013-02-28T05:00:00',7.48008,7.4803,7.47784,7.48005,258.49,7.48314,7.48447,7.48297,7.48311,243.0,True
'2013-02-28T06:00:00',7.47789,7.48341,7.47789,7.47975,474.99,7.48433,7.48563,7.48279,7.48281,554.02,False
'2013-02-28T07:00:00',7.47853,7.48298,7.47573,7.47694,676.71,7.48327,7.48499,7.4782,7.47895,682.36,True
'2013-02-28T08:00:00',7.47685,7.48798,7.47183,7.48798,2379.99,7.47884,7.49004,7.47314,7.49004,2352.3701,True
'2013-02-28T09:00:00',7.48818,7.49446,7.48037,7.48388,5083.71,7.48984,7.49567,7.48187,7.49032,4500.48,False
'2013-02-28T10:00:00',7.48387,7.48766,7.47689,7.48106,3141.9199,7.48932,7.48943,7.48025,7.48232,3255.1201,False
'2013-02-28T11:00:00',7.48115,7.48707,7.47874,7.48632,2103.1899,7.48239,7.4888,7.47998,7.48845,1894.99,True
'2013-02-28T12:00:00',7.48597,7.49307,7.48292,7.48736,2496.46,7.48771,7.49478,7.48467,7.48899,2392.4299,False
'2013-02-28T13:00:00',7.48727,7.49238,7.4839,7.492,2892.1499,7.4889,7.49388,7.48575,7.49388,2481.0701,True
'2013-02-28T14:00:00',7.49189,7.49243,7.48251,7.49033,4666.8999,7.49377,7.49468,7.48373,7.49201,5007.8901,False
'2013-02-28T15:00:00',7.49025,7.49057,7.47667,7.47918,4146.27,7.49201,7.4923,7.47852,7.48105,4142.3398,False
'2013-02-28T16:00:00',7.47979,7.4821,7.4731,7.48057,5138.1201,7.48106,7.48372,7.47524,7.48137,5712.1201,True
'2013-02-28T17:00:00',7.48057,7.4866,7.47673,7.48359,3290.3899,7.48113,7.48853,7.4782,7.48571,3552.1299,True
'2013-02-28T18:00:00',7.48363,7.49013,7.48274,7.48929,1207.7,7.48577,7.49207,7.48513,7.49173,1298.05,True
'2013-02-28T19:00:00',7.4893,7.49658,7.48914,7.49588,2228.73,7.49173,7.49898,7.49129,7.4985,2231.0901,True
'2013-02-28T20:00:00',7.49588,7.49678,7.48694,7.49298,2871.8501,7.49852,7.49909,7.48908,7.49449,2778.8,False
'2013-02-28T21:00:00',7.49295,7.49568,7.48968,7.49348,1464.02,7.49463,7.49822,7.49232,7.49612,1269.66,False
'2013-02-28T22:00:00',7.49348,7.49387,7.48937,7.49067,458.85,7.49565,7.49632,7.49233,7.49353,492.39,False
'2013-02-28T23:00:00',7.49068,7.49126,7.48178,7.48933,421.15,7.49332,7.49718,7.48755,7.49362,481.83,False
'2013-03-01T00:00:00',7.48947,7.49078,7.48311,7.48678,839.79,7.49352,7.49452,7.48918,7.49101,913.92,True
'2013-03-01T01:00:00',7.48678,7.49188,7.48178,7.4882,962.15,7.49104,7.49533,7.48612,7.4893,927.94,True
'2013-03-01T02:00:00',7.48738,7.49227,7.48058,7.48517,612.81,7.48993,7.49523,7.48461,7.48863,613.16,False
'2013-03-01T03:00:00',7.48437,7.48848,7.48148,7.48419,765.83,7.48772,7.49309,7.48372,7.48871,792.94,False
'2013-03-01T04:00:00',7.48419,7.48637,7.48387,7.48403,301.99,7.48873,7.49063,7.48792,7.48855,291.81,False
'2013-03-01T05:00:00',7.48402,7.48445,7.48387,7.48436,252.22,7.48854,7.48933,7.48845,7.48888,254.47,True
'2013-03-01T06:00:00',7.48434,7.48537,7.48307,7.48307,352.63,7.48886,7.48962,7.48532,7.48533,369.32,False
'2013-03-01T07:00:00',7.48308,7.4851,7.48057,7.4838,952.1,7.48532,7.48888,7.4845,7.48732,1016.3,True
'2013-03-01T08:00:00',7.4838,7.49749,7.48037,7.49424,4500.7598,7.48742,7.49904,7.48362,7.49617,4401.6499,True
'2013-03-01T09:00:00',7.49367,7.52339,7.48985,7.49057,8507.4902,7.49653,7.52527,7.49191,7.49503,9296.9805,False
'2013-03-01T10:00:00',7.49057,7.51755,7.49057,7.5019,5749.9102,7.49503,7.51922,7.49335,7.50393,6038.5801,False
'2013-03-01T11:00:00',7.50203,7.511,7.49805,7.50138,3788.8401,7.50415,7.51275,7.49973,7.50333,3907.8101,False
'2013-03-01T12:00:00',7.50138,7.50244,7.48738,7.4907,4454.6699,7.50333,7.50412,7.48922,7.49254,4390.25,False
'2013-03-01T13:00:00',7.49066,7.49247,7.48386,7.48496,4983.8701,7.49254,7.49385,7.48551,7.48681,4957.29,True
'2013-03-01T14:00:00',7.48484,7.49399,7.4841,7.48846,3992.25,7.4868,7.49576,7.48605,7.49036,3954.3,False
'2013-03-01T15:00:00',7.48846,7.48996,7.48018,7.48883,3270.5801,7.49036,7.49168,7.48193,7.49137,3377.0,True
'2013-03-01T16:00:00',7.48887,7.50324,7.48638,7.49967,7102.5,7.49137,7.50442,7.48826,7.50159,7405.27,False
'2013-03-01T17:00:00',7.49967,7.50074,7.48047,7.48121,4850.4399,7.50159,7.50223,7.4821,7.48305,4910.6299,False
'2013-03-01T18:00:00',7.48119,7.49219,7.47397,7.4917,2588.1201,7.48305,7.49435,7.47642,7.49432,3167.25,True
'2013-03-01T19:00:00',7.49148,7.49687,7.49117,7.49452,2333.04,7.49414,7.49914,7.49328,7.49708,2528.1399,False
'2013-03-01T20:00:00',7.49455,7.49615,7.49044,7.49307,1980.8101,7.49709,7.49834,7.49323,7.49552,1840.86,False
'2013-03-01T21:00:00',7.49231,7.49351,7.4897,7.49177,777.51,7.49552,7.49654,7.49346,7.49533,751.11,False
'2013-03-01T22:00:00',7.49098,7.49188,7.48027,7.49188,1035.0601,7.49533,7.49693,7.48625,7.49412,1078.33,False
'2013-03-03T23:00:00',7.48495,7.4852,7.47635,7.47988,253.48,7.49127,7.49278,7.48458,7.48593,291.1,False
'2013-03-04T00:00:00',7.48081,7.48497,7.47977,7.48307,726.02,7.4844,7.4897,7.48384,7.48593,711.73,False
'2013-03-04T01:00:00',7.48358,7.48482,7.48194,7.48298,652.75,7.48622,7.48894,7.48363,7.48722,606.74,True
'2013-03-04T02:00:00',7.48306,7.48639,7.48159,7.48357,1096.77,7.48732,7.48823,7.48392,7.48623,1321.84,False
'2013-03-04T03:00:00',7.48357,7.48398,7.48067,7.48088,989.15,7.48622,7.48663,7.48287,7.48403,847.1,False
'2013-03-04T04:00:00',7.48087,7.48088,7.4774,7.47988,656.63,7.48403,7.48413,7.48133,7.48322,738.72,True
'2013-03-04T05:00:00',7.47987,7.48238,7.47648,7.48137,697.77,7.48323,7.48443,7.48022,7.48403,714.51,True
'2013-03-04T06:00:00',7.48137,7.48298,7.47943,7.48048,571.31,7.48403,7.48574,7.4805,7.48312,491.88,False
'2013-03-04T07:00:00',7.48048,7.48078,7.47607,7.47888,969.43,7.48352,7.48561,7.47971,7.48182,864.14,False
'2013-03-04T08:00:00',7.47888,7.48085,7.45859,7.46097,5973.3398,7.48186,7.48333,7.46032,7.46277,5913.1699,False
'2013-03-04T09:00:00',7.46103,7.46876,7.45877,7.46487,3561.48,7.46262,7.47069,7.46057,7.46638,3551.3799,False
'2013-03-04T10:00:00',7.46487,7.46652,7.43925,7.44665,5184.0,7.46638,7.46801,7.44101,7.44863,4943.79,False
'2013-03-04T11:00:00',7.44664,7.44964,7.44186,7.44281,2755.74,7.44857,7.45163,7.44371,7.44467,2823.6699,True
'2013-03-04T12:00:00',7.44281,7.45148,7.43642,7.45148,3006.8101,7.44457,7.45308,7.43823,7.4528,3107.25,True
'2013-03-04T13:00:00',7.45101,7.45291,7.44152,7.45026,3670.5,7.45234,7.4547,7.44341,7.45192,3688.3799,False
'2013-03-04T14:00:00',7.45031,7.45188,7.44407,7.45052,2997.73,7.45199,7.45352,7.44576,7.45262,2987.5701,True
'2013-03-04T15:00:00',7.45048,7.45328,7.44514,7.44886,2403.47,7.45252,7.45515,7.44711,7.45047,2215.96,False
'2013-03-04T16:00:00',7.44886,7.45252,7.43969,7.44208,3891.54,7.45047,7.45442,7.44137,7.44363,4099.5698,False
'2013-03-04T17:00:00',7.44207,7.44416,7.43447,7.43617,3566.8701,7.44368,7.44566,7.43598,7.43802,3815.0601,True
'2013-03-04T18:00:00',7.43629,7.4456,7.43585,7.44381,3151.6101,7.43815,7.44753,7.43718,7.44626,2614.95,False
'2013-03-04T19:00:00',7.44382,7.44524,7.4399,7.44031,1194.77,7.44611,7.44762,7.44223,7.44259,1346.23,True
'2013-03-04T20:00:00',7.44026,7.44855,7.43994,7.44847,2563.3401,7.44254,7.45118,7.44249,7.45063,2311.1899,True
'2013-03-04T21:00:00',7.44847,7.44938,7.43873,7.43914,1485.6,7.45072,7.45216,7.44173,7.44283,1365.45,False
'2013-03-04T22:00:00',7.43921,7.44038,7.43847,7.43941,541.6,7.44292,7.44443,7.44113,7.44305,464.95,True
'2013-03-04T23:00:00',7.43957,7.44068,7.43566,7.43987,334.54,7.44305,7.45122,7.4427,7.44664,341.58,True
'2013-03-05T00:00:00',7.43987,7.44398,7.43877,7.44303,611.14,7.44943,7.45108,7.44272,7.44757,618.31,False
'2013-03-05T01:00:00',7.44302,7.44428,7.43987,7.43997,974.62,7.44757,7.44775,7.4425,7.4425,979.67,True
'2013-03-05T02:00:00',7.43994,7.44577,7.43897,7.44361,1220.79,7.4425,7.44941,7.44213,7.44813,1235.54,True
'2013-03-05T03:00:00',7.44329,7.44807,7.44181,7.44417,563.01,7.44789,7.45122,7.44676,7.44846,588.41,False
'2013-03-05T04:00:00',7.44418,7.44681,7.44297,7.44517,1310.55,7.44868,7.45029,7.44622,7.44863,1341.83,True
'2013-03-05T05:00:00',7.44479,7.44618,7.44078,7.44471,444.08,7.44812,7.45192,7.44352,7.44925,408.05,False
'2013-03-05T06:00:00',7.44471,7.44599,7.44387,7.44577,337.89,7.44925,7.45113,7.44921,7.45006,335.65,True
'2013-03-05T07:00:00',7.44577,7.44956,7.44507,7.44825,588.64,7.45006,7.45153,7.44732,7.45152,590.31,True
'2013-03-05T08:00:00',7.44848,7.45054,7.44077,7.44198,2560.0701,7.45112,7.45188,7.44242,7.4439,2719.0601,False
'2013-03-05T09:00:00',7.44198,7.44791,7.43769,7.44347,3597.74,7.44389,7.4501,7.43955,7.44548,3539.01,True
'2013-03-05T10:00:00',7.44325,7.44852,7.44309,7.44453,2768.1699,7.44537,7.45001,7.44478,7.44588,2634.71,True
'2013-03-05T11:00:00',7.44453,7.45008,7.43702,7.44516,2620.5901,7.44588,7.45135,7.43853,7.44679,2447.97,True
'2013-03-05T12:00:00',7.44518,7.45415,7.44024,7.45193,2203.0801,7.44679,7.45511,7.44223,7.45354,2276.25,False
'2013-03-05T13:00:00',7.45168,7.45358,7.44119,7.4444,2481.8999,7.45334,7.45517,7.44286,7.44572,2354.0901,False
'2013-03-05T14:00:00',7.44483,7.44545,7.43442,7.43766,3491.1799,7.44572,7.4469,7.43556,7.43901,3423.98,False
'2013-03-05T15:00:00',7.43771,7.4403,7.43398,7.43508,2738.3201,7.43901,7.44171,7.43568,7.43681,3215.4299,False
'2013-03-05T16:00:00',7.43508,7.43777,7.43241,7.43736,2071.28,7.43628,7.43953,7.43398,7.43926,2306.05,True
'2013-03-05T17:00:00',7.43728,7.43793,7.43317,7.43667,1996.62,7.43929,7.43929,7.43429,7.4382,2025.23,True
'2013-03-05T18:00:00',7.43656,7.43781,7.43548,7.43745,488.57,7.43817,7.43982,7.43747,7.43969,534.91,True
'2013-03-05T19:00:00',7.43738,7.441,7.43048,7.43147,1350.1801,7.43969,7.44306,7.43259,7.43348,1289.74,False
'2013-03-05T20:00:00',7.43152,7.43327,7.43047,7.43327,618.52,7.43351,7.43537,7.43302,7.43537,768.29,True
'2013-03-05T21:00:00',7.43327,7.43327,7.43106,7.43205,625.1,7.43537,7.43558,7.43352,7.43433,780.68,True
'2013-03-05T22:00:00',7.43218,7.43675,7.43178,7.43342,527.12,7.43433,7.43824,7.43422,7.43763,516.72,True
'2013-03-05T23:00:00',7.43342,7.43476,7.42961,7.43274,488.37,7.44164,7.44252,7.43592,7.44048,441.66,False
'2013-03-06T00:00:00',7.43274,7.43408,7.43133,7.43321,889.86,7.43906,7.43991,7.43603,7.43721,634.66,True
'2013-03-06T01:00:00',7.43321,7.43627,7.43237,7.43504,508.19,7.43723,7.43976,7.43653,7.43958,519.51,True
'2013-03-06T02:00:00',7.43504,7.43817,7.43477,7.43586,508.85,7.43958,7.44274,7.43813,7.44002,543.11,False
'2013-03-06T03:00:00',7.43589,7.43838,7.43451,7.43737,442.49,7.44013,7.44102,7.43717,7.44013,577.57,False
'2013-03-06T04:00:00',7.43738,7.43777,7.43737,7.43738,262.47,7.44012,7.44013,7.44002,7.44012,261.76,False
'2013-03-06T05:00:00',7.43737,7.43738,7.43737,7.43738,277.0,7.44013,7.44013,7.44012,7.44012,281.5,True
'2013-03-06T06:00:00',7.43737,7.43858,7.43658,7.43708,350.2,7.44013,7.44222,7.43932,7.43932,342.82,True
'2013-03-06T07:00:00',7.43707,7.43928,7.43527,7.43755,667.44,7.43933,7.44092,7.43904,7.43969,813.7,True
'2013-03-06T08:00:00',7.43736,7.44056,7.4309,7.43115,2157.1799,7.4395,7.44261,7.43273,7.43277,2201.4099,False
'2013-03-06T09:00:00',7.43115,7.43189,7.42428,7.42609,3068.3701,7.43282,7.43373,7.42613,7.42783,2791.4299,False
'2013-03-06T10:00:00',7.42609,7.43105,7.42368,7.42986,3330.3401,7.42787,7.43262,7.42496,7.43168,3237.3201,False
'2013-03-06T11:00:00',7.42998,7.43069,7.42369,7.42625,3005.3799,7.43173,7.43243,7.42531,7.42803,3133.0801,True
'2013-03-06T12:00:00',7.42625,7.43648,7.42523,7.43448,2050.5801,7.42809,7.43813,7.42702,7.4363,2297.8999,False
'2013-03-06T13:00:00',7.43447,7.43544,7.42572,7.42794,2810.53,7.43627,7.43679,7.42728,7.42959,2863.75,False
'2013-03-06T14:00:00',7.42794,7.42829,7.41458,7.42386,3888.53,7.4295,7.42984,7.41575,7.42551,3775.1799,False
'2013-03-06T15:00:00',7.42384,7.42659,7.41594,7.41909,3792.6499,7.42553,7.42798,7.4168,7.42072,3940.0801,False
'2013-03-06T16:00:00',7.41913,7.42091,7.41399,7.41869,3346.5801,7.42073,7.42257,7.41589,7.4207,2937.9399,True
'2013-03-06T17:00:00',7.41882,7.42188,7.41645,7.41697,1304.52,7.42068,7.42347,7.41823,7.41882,1247.63,False
'2013-03-06T18:00:00',7.41697,7.42095,7.41697,7.42095,478.38,7.41923,7.42288,7.41919,7.42288,535.17,True
'2013-03-06T19:00:00',7.42068,7.42098,7.41612,7.41706,1188.11,7.42291,7.42312,7.41783,7.4197,1389.45,False
'2013-03-06T20:00:00',7.41706,7.41897,7.41555,7.41807,1082.28,7.41955,7.42123,7.41692,7.42018,1113.47,True
'2013-03-06T21:00:00',7.41807,7.42218,7.41706,7.42167,765.1,7.42019,7.42423,7.41877,7.42412,662.74,True
'2013-03-06T22:00:00',7.42178,7.42348,7.41897,7.42187,801.88,7.42412,7.42618,7.42182,7.42473,715.09,False
'2013-03-06T23:00:00',7.42148,7.42148,7.41558,7.42097,1420.58,7.42492,7.42572,7.42263,7.42503,403.45,True
'2013-03-07T00:00:00',7.42097,7.42188,7.41747,7.42088,2119.5901,7.42462,7.42693,7.42202,7.42462,984.94,True
'2013-03-07T01:00:00',7.42087,7.42327,7.41961,7.42087,440.66,7.42463,7.42703,7.42323,7.42463,516.24,False
'2013-03-07T02:00:00',7.42088,7.42317,7.42047,7.42238,332.03,7.42463,7.42532,7.42363,7.42502,394.62,True
'2013-03-07T03:00:00',7.42147,7.42312,7.42088,7.42247,199.81,7.42563,7.42565,7.42492,7.42492,196.31,False
'2013-03-07T04:00:00',7.42248,7.42248,7.42127,7.42238,372.56,7.42492,7.42513,7.42313,7.42505,282.3,False
'2013-03-07T05:00:00',7.42237,7.42238,7.42237,7.42238,195.64,7.42504,7.42513,7.42502,7.42512,165.12,False
'2013-03-07T06:00:00',7.42237,7.42238,7.42187,7.42188,214.72,7.42513,7.42513,7.42392,7.42412,258.82,True
'2013-03-07T07:00:00',7.42187,7.42399,7.42045,7.42262,706.12,7.42413,7.42597,7.42295,7.42488,737.81,True
'2013-03-07T08:00:00',7.42262,7.43496,7.42183,7.43384,3105.6001,7.42478,7.43587,7.42373,7.43573,3355.8301,True
'2013-03-07T09:00:00',7.43385,7.43546,7.42418,7.425,3237.8101,7.43575,7.43702,7.42807,7.43001,3293.05,True
'2013-03-07T10:00:00',7.42501,7.44318,7.42168,7.43668,4240.96,7.43001,7.44464,7.42331,7.43821,4106.0801,False
'2013-03-07T11:00:00',7.43668,7.43681,7.42064,7.42497,3107.51,7.43823,7.4385,7.42195,7.42691,3195.9099,False
'2013-03-07T12:00:00',7.42497,7.42497,7.41712,7.41896,2801.6799,7.4265,7.4265,7.4188,7.42061,2900.1101,True
'2013-03-07T13:00:00',7.419,7.43073,7.4178,7.42264,2404.1101,7.42061,7.432,7.41923,7.42428,2465.3,False
'2013-03-07T14:00:00',7.42266,7.42849,7.41485,7.4248,4907.9199,7.4243,7.43054,7.41652,7.42658,4972.1401,True
'2013-03-07T15:00:00',7.4247,7.43718,7.41878,7.43146,5062.6401,7.42642,7.43873,7.42073,7.43256,5210.3198,False
'2013-03-07T16:00:00',7.43146,7.43306,7.4207,7.42632,3634.95,7.43303,7.4347,7.4223,7.42822,3545.8401,True
'2013-03-07T17:00:00',7.42647,7.43505,7.42616,7.4307,2013.8,7.42836,7.43676,7.42803,7.43203,1999.8101,False
'2013-03-07T18:00:00',7.43045,7.43098,7.42722,7.42725,863.36,7.43203,7.43329,7.42899,7.42906,793.38,True
'2013-03-07T19:00:00',7.42725,7.43186,7.42669,7.43186,759.07,7.42933,7.43359,7.42842,7.43359,627.96,True
'2013-03-07T20:00:00',7.43189,7.43316,7.42918,7.42918,876.67,7.43362,7.43554,7.43182,7.43182,704.96,False
'2013-03-07T21:00:00',7.42923,7.43142,7.42628,7.42702,1133.11,7.43182,7.43386,7.42862,7.42948,1238.9301,False
'2013-03-07T22:00:00',7.42701,7.42786,7.42321,7.42321,514.36,7.42947,7.43219,7.42753,7.43199,459.08,True
'2013-03-07T23:00:00',7.42562,7.43216,7.42089,7.42637,718.22,7.42764,7.4377,7.42756,7.43513,676.27,False
'2013-03-08T00:00:00',7.42647,7.43077,7.42627,7.42795,657.04,7.43502,7.43512,7.43002,7.43247,622.63,False
'2013-03-08T01:00:00',7.42815,7.42858,7.42588,7.42716,1635.4399,7.43269,7.43333,7.42868,7.43208,1506.28,True
'2013-03-08T02:00:00',7.42777,7.42988,7.42538,7.42988,1038.03,7.43123,7.43287,7.42992,7.43287,1026.63,True
'2013-03-08T03:00:00',7.42987,7.43428,7.42938,7.43134,531.89,7.43287,7.43793,7.43177,7.43442,611.68,True
'2013-03-08T04:00:00',7.43188,7.43442,7.42863,7.43378,619.03,7.43442,7.43792,7.43315,7.43712,640.69,True
'2013-03-08T05:00:00',7.43351,7.43458,7.42957,7.43094,799.12,7.43703,7.43818,7.43183,7.43318,912.53,True
'2013-03-08T06:00:00',7.43088,7.43577,7.42787,7.42997,360.09,7.43312,7.43923,7.43173,7.43512,434.29,False
'2013-03-08T07:00:00',7.42987,7.43237,7.42586,7.42658,525.35,7.43513,7.43513,7.42922,7.42942,638.67,True
'2013-03-08T08:00:00',7.42658,7.43304,7.42423,7.43208,1833.83,7.42913,7.43491,7.42639,7.43422,1911.6801,True
'2013-03-08T09:00:00',7.43207,7.44399,7.42948,7.4333,3498.45,7.43402,7.44615,7.43097,7.43542,3643.1799,False
'2013-03-08T10:00:00',7.43337,7.44007,7.42974,7.43419,2968.54,7.43542,7.44164,7.4317,7.43529,2775.25,False
'2013-03-08T11:00:00',7.43451,7.43632,7.42921,7.43418,2582.29,7.43529,7.43802,7.43093,7.43658,2424.9099,True
'2013-03-08T12:00:00',7.43418,7.44999,7.43178,7.44838,3187.3101,7.43658,7.45145,7.43312,7.45001,3259.9099,False
'2013-03-08T13:00:00',7.4484,7.44965,7.444,7.44515,2648.6101,7.45001,7.45082,7.44538,7.44641,2662.3899,False
'2013-03-08T14:00:00',7.44488,7.44711,7.43188,7.43275,4446.2002,7.44634,7.45061,7.43422,7.43463,4716.1099,False
'2013-03-08T15:00:00',7.43267,7.44336,7.42484,7.43998,4206.3398,7.43462,7.44519,7.42678,7.44242,4421.4199,True
'2013-03-08T16:00:00',7.43998,7.45037,7.43777,7.44261,2363.76,7.44227,7.45185,7.43961,7.44468,2284.21,False
'2013-03-08T17:00:00',7.44291,7.44359,7.43477,7.43788,1722.97,7.44468,7.446,7.43629,7.43967,1448.15,False
'2013-03-08T18:00:00',7.43774,7.44045,7.43258,7.43368,1463.24,7.43966,7.44201,7.43493,7.43574,1464.2,True
'2013-03-08T19:00:00',7.43368,7.44158,7.43247,7.43835,1381.74,7.43608,7.4441,7.43462,7.44117,1538.99,True
'2013-03-08T20:00:00',7.43835,7.44632,7.43625,7.44115,1889.64,7.44079,7.44901,7.43938,7.44383,1729.52,False
'2013-03-08T21:00:00',7.44117,7.44313,7.44065,7.44313,689.69,7.44383,7.44726,7.44329,7.44541,580.32,True
'2013-03-08T22:00:00',7.44306,7.44758,7.43988,7.44068,520.14,7.44534,7.45173,7.44345,7.45052,435.03,False
'2013-03-10T22:00:00',7.44395,7.44417,7.44028,7.44408,207.87,7.44879,7.45381,7.44879,7.44892,206.99,True
'2013-03-10T23:00:00',7.44568,7.44568,7.44197,7.44197,423.55,7.44714,7.45232,7.44612,7.45002,406.36,False
'2013-03-11T00:00:00',7.44197,7.44432,7.44157,7.44235,652.59,7.45003,7.45023,7.44412,7.44687,646.41,True
'2013-03-11T01:00:00',7.44235,7.45577,7.44167,7.44787,414.1,7.44664,7.45812,7.44663,7.45193,419.64,False
'2013-03-11T02:00:00',7.44808,7.45128,7.44438,7.44457,515.62,7.45215,7.45633,7.44713,7.44825,486.36,False
'2013-03-11T03:00:00',7.44371,7.44558,7.44177,7.44378,286.08,7.44825,7.45053,7.44757,7.4483,283.14,False
'2013-03-11T04:00:00',7.44377,7.44488,7.44217,7.44383,267.94,7.44831,7.45033,7.44632,7.44837,266.45,False
'2013-03-11T05:00:00',7.44218,7.44427,7.43932,7.43973,400.15,7.45032,7.45033,7.44386,7.44736,400.69,False
'2013-03-11T06:00:00',7.43971,7.44312,7.43858,7.44262,258.09,7.44716,7.45016,7.44592,7.44714,265.13,True
'2013-03-11T07:00:00',7.44262,7.44593,7.44154,7.44567,721.25,7.44714,7.45023,7.44705,7.44913,726.29,True
'2013-03-11T08:00:00',7.44597,7.44811,7.44125,7.44427,3411.45,7.44863,7.44973,7.44413,7.4459,3028.8999,True
'2013-03-11T09:00:00',7.44427,7.45266,7.43904,7.45158,3356.3101,7.44584,7.45513,7.44092,7.45442,3811.8601,False
'2013-03-11T10:00:00',7.45158,7.45158,7.44008,7.44195,2406.75,7.45442,7.45502,7.44206,7.44387,2359.3601,False
'2013-03-11T11:00:00',7.44195,7.44312,7.43702,7.44294,1887.36,7.44391,7.44485,7.43858,7.44462,1923.84,True
'2013-03-11T12:00:00',7.44373,7.44497,7.44137,7.44426,1098.33,7.44469,7.44661,7.44316,7.44593,1162.8199,True
'2013-03-11T13:00:00',7.44426,7.44623,7.44076,7.44503,1473.41,7.44593,7.44793,7.44232,7.44669,1339.53,False
'2013-03-11T14:00:00',7.44495,7.44495,7.43698,7.43796,2455.6101,7.44632,7.44632,7.43831,7.43973,2362.6399,True
'2013-03-11T15:00:00',7.43832,7.44927,7.43689,7.44558,2274.49,7.43973,7.45103,7.43853,7.44752,2382.6799,True
'2013-03-11T16:00:00',7.44558,7.45634,7.44442,7.45588,2348.75,7.44752,7.45811,7.44653,7.45767,2497.0901,True
'2013-03-11T17:00:00',7.45588,7.45655,7.44765,7.45505,1838.01,7.45737,7.4586,7.44984,7.45732,1853.09,True
'2013-03-11T18:00:00',7.45505,7.45907,7.45162,7.45707,1261.33,7.45748,7.46183,7.45435,7.46033,1343.15,True
'2013-03-11T19:00:00',7.45707,7.45938,7.45595,7.45722,1050.7,7.46065,7.46197,7.45843,7.45987,1176.85,True
'2013-03-11T20:00:00',7.45722,7.46058,7.45722,7.46058,413.5,7.46003,7.46402,7.46003,7.46402,314.35,True
'2013-03-11T21:00:00',7.46109,7.46348,7.45998,7.46267,453.48,7.46431,7.46674,7.46302,7.46613,422.13,True
'2013-03-11T22:00:00',7.46268,7.46347,7.45862,7.46152,201.33,7.46623,7.46768,7.46593,7.46595,180.87,False
'2013-03-11T23:00:00',7.46152,7.46198,7.45882,7.45947,563.84,7.46618,7.46619,7.46334,7.46397,570.74,False
'2013-03-12T00:00:00',7.45937,7.46238,7.45771,7.46107,680.12,7.46397,7.46539,7.46193,7.46463,686.45,True
'2013-03-12T01:00:00',7.46106,7.46337,7.45878,7.46258,752.47,7.46486,7.46703,7.46222,7.46617,850.54,True
'2013-03-12T02:00:00',7.46258,7.46402,7.45959,7.46078,920.09,7.46628,7.46629,7.46292,7.46422,953.34,False
'2013-03-12T03:00:00',7.46078,7.46128,7.45657,7.45901,964.08,7.46422,7.46483,7.46138,7.46203,1024.75,False
'2013-03-12T04:00:00',7.459,7.45978,7.45777,7.45924,674.56,7.46203,7.46403,7.45968,7.46376,665.27,True
'2013-03-12T05:00:00',7.45925,7.46127,7.45782,7.46052,351.92,7.46377,7.46532,7.46302,7.46506,360.46,True
'2013-03-12T06:00:00',7.46073,7.46158,7.45978,7.46047,462.1,7.46527,7.46588,7.46352,7.46453,542.89,True
'2013-03-12T07:00:00',7.46047,7.46208,7.45788,7.45918,843.38,7.46453,7.46552,7.46113,7.46262,777.26,False
'2013-03-12T08:00:00',7.45948,7.46118,7.45817,7.45878,1730.6,7.4626,7.46366,7.45986,7.46045,1508.73,False
'2013-03-12T09:00:00',7.4586,7.45871,7.44992,7.45448,2681.02,7.46037,7.46037,7.45151,7.45601,2497.0701,False
'2013-03-12T10:00:00',7.45458,7.45689,7.45227,7.45363,1895.8,7.45606,7.45875,7.45392,7.45523,1992.05,False
'2013-03-12T11:00:00',7.45363,7.45378,7.44927,7.45162,1863.8,7.45522,7.45544,7.45083,7.45331,2189.22,False
'2013-03-12T12:00:00',7.45161,7.45203,7.44545,7.44674,2429.49,7.45328,7.45372,7.44707,7.44841,2511.4299,False
'2013-03-12T13:00:00',7.44656,7.44887,7.44484,7.44622,1947.3,7.44825,7.45058,7.44625,7.44756,1941.77,False
'2013-03-12T14:00:00',7.44627,7.44734,7.43738,7.44191,3608.6699,7.44756,7.44842,7.439,7.44352,3536.1201,False
'2013-03-12T15:00:00',7.44191,7.44207,7.4312,7.43166,2715.21,7.44338,7.44385,7.43291,7.43326,2788.8601,True
'2013-03-12T16:00:00',7.43166,7.44484,7.43159,7.43764,3182.3101,7.43335,7.44651,7.43335,7.43955,3195.21,True
'2013-03-12T17:00:00',7.43765,7.4463,7.43738,7.44244,1088.98,7.4396,7.44848,7.43932,7.44463,1075.5699,False
'2013-03-12T18:00:00',7.44213,7.44297,7.43547,7.43547,703.34,7.44456,7.44554,7.43779,7.43779,726.75,False
'2013-03-12T19:00:00',7.43547,7.43607,7.43267,7.43407,1651.33,7.43724,7.43818,7.43513,7.43671,1876.5699,True
'2013-03-12T20:00:00',7.43398,7.43927,7.43331,7.43862,933.11,7.43679,7.44194,7.43579,7.44089,963.3,True
'2013-03-12T21:00:00',7.43872,7.44518,7.43768,7.43768,613.57,7.44089,7.44913,7.44088,7.44743,595.95,True
'2013-03-12T22:00:00',7.43617,7.44609,7.42557,7.43488,602.94,7.44743,7.44915,7.43221,7.44222,473.66,False
'2013-03-12T23:00:00',7.43804,7.44105,7.43423,7.43826,1061.61,7.44222,7.44722,7.43962,7.44402,1014.16,True
'2013-03-13T00:00:00',7.43805,7.442,7.43169,7.43353,1563.46,7.44403,7.44627,7.43572,7.43805,1526.4,False
'2013-03-13T01:00:00',7.43317,7.43622,7.42957,7.43071,614.13,7.43771,7.43963,7.43302,7.43413,683.42,False
'2013-03-13T02:00:00',7.43078,7.43608,7.43071,7.4333,532.83,7.43412,7.43952,7.43412,7.43712,579.01,True
'2013-03-13T03:00:00',7.4333,7.43717,7.42922,7.43002,682.21,7.43713,7.44191,7.43432,7.438,776.59,False
'2013-03-13T04:00:00',7.42998,7.43321,7.42821,7.42863,981.25,7.43803,7.43813,7.43103,7.43233,1015.28,False
'2013-03-13T05:00:00',7.42847,7.43038,7.42837,7.42838,493.71,7.43233,7.43395,7.43112,7.43112,523.27,True
'2013-03-13T06:00:00',7.42837,7.43029,7.42837,7.42837,437.37,7.43113,7.43478,7.43112,7.43213,556.05,False
'2013-03-13T07:00:00',7.42843,7.42935,7.42513,7.42918,812.74,7.43212,7.43285,7.42762,7.43222,798.14,True
'2013-03-13T08:00:00',7.4296,7.43567,7.42757,7.43194,3149.95,7.43222,7.43722,7.43033,7.43377,3240.21,True
'2013-03-13T09:00:00',7.43194,7.45028,7.43126,7.4466,4655.8701,7.43377,7.45207,7.43311,7.44823,4709.29,False
'2013-03-13T10:00:00',7.44656,7.44931,7.43852,7.44139,3844.3701,7.44823,7.45095,7.43984,7.44331,3474.1799,False
'2013-03-13T11:00:00',7.44125,7.44885,7.43963,7.44528,3917.8201,7.44314,7.45071,7.44133,7.44662,3756.29,True
'2013-03-13T12:00:00',7.44528,7.45672,7.44528,7.45133,3231.22,7.44738,7.45846,7.44738,7.45301,2822.72,True
'2013-03-13T13:00:00',7.45133,7.458,7.44451,7.44451,4155.8999,7.45301,7.45966,7.44609,7.44609,3886.02,False
'2013-03-13T14:00:00',7.44438,7.44618,7.43801,7.44565,3946.5801,7.44603,7.44801,7.4397,7.44763,4253.1201,True
'2013-03-13T15:00:00',7.44565,7.45314,7.43078,7.44296,5621.0801,7.44763,7.4546,7.43245,7.44482,5154.2002,False
'2013-03-13T16:00:00',7.44307,7.45115,7.43956,7.44638,5472.48,7.44483,7.45294,7.44146,7.44824,5891.7002,False
'2013-03-13T17:00:00',7.44647,7.44845,7.44437,7.44607,2009.89,7.44859,7.45037,7.44633,7.44833,2242.98,True
'2013-03-13T18:00:00',7.44607,7.44876,7.44238,7.44614,2644.3401,7.44833,7.45083,7.44462,7.44835,2162.95,False
'2013-03-13T19:00:00',7.44621,7.44623,7.44178,7.44298,1981.89,7.44835,7.44835,7.44413,7.44535,1761.08,False
'2013-03-13T20:00:00',7.44288,7.44337,7.43835,7.44068,1156.37,7.4452,7.44593,7.44143,7.4428,1258.35,False
'2013-03-13T21:00:00',7.44068,7.44217,7.43668,7.4405,1129.58,7.44277,7.44517,7.43882,7.44263,1099.47,True
'2013-03-13T22:00:00',7.4405,7.44558,7.433,7.43877,655.43,7.44393,7.45083,7.44063,7.44263,629.22,False
'2013-03-13T23:00:00',7.43896,7.44339,7.43577,7.43768,1083.52,7.44223,7.44875,7.43932,7.44542,1091.14,True
'2013-03-14T00:00:00',7.43788,7.44338,7.43778,7.43967,3338.1599,7.44518,7.45089,7.44223,7.44313,3516.98,True
'2013-03-14T01:00:00',7.44047,7.44527,7.43658,7.43937,806.64,7.44393,7.44873,7.44012,7.44283,820.95,True
'2013-03-14T02:00:00',7.43868,7.44568,7.4374,7.44328,500.7,7.44212,7.44912,7.44153,7.4478,547.21,False
'2013-03-14T03:00:00',7.44338,7.44478,7.43968,7.44238,645.15,7.4478,7.45023,7.44473,7.44582,630.21,True
'2013-03-14T04:00:00',7.44238,7.44578,7.44208,7.44307,772.5,7.44582,7.44918,7.44552,7.44653,738.6,False
'2013-03-14T05:00:00',7.44387,7.44577,7.43942,7.43966,903.3,7.44732,7.44862,7.44358,7.44395,922.49,False
'2013-03-14T06:00:00',7.43966,7.44308,7.43887,7.44245,784.39,7.44395,7.44777,7.44351,7.44699,758.11,True
'2013-03-14T07:00:00',7.44295,7.44702,7.441,7.44646,1620.91,7.4474,7.44913,7.44357,7.44858,1559.62,True
'2013-03-14T08:00:00',7.44634,7.44822,7.44324,7.44727,3797.75,7.44848,7.45012,7.44497,7.44939,4144.48,True
'2013-03-14T09:00:00',7.44727,7.45978,7.44459,7.45528,5742.1802,7.4493,7.46147,7.44627,7.45742,5758.5698,True
'2013-03-14T10:00:00',7.45398,7.51038,7.45017,7.49871,10076.9199,7.45633,7.51385,7.45462,7.50046,10339.96,False
'2013-03-14T11:00:00',7.49858,7.51092,7.49752,7.50673,5863.1201,7.50046,7.51262,7.49918,7.50843,5632.5098,True
'2013-03-14T12:00:00',7.50673,7.51679,7.5052,7.51619,5779.1602,7.50843,7.51843,7.50686,7.51756,5627.6499,True
'2013-03-14T13:00:00',7.51619,7.52321,7.51497,7.52289,6193.0,7.51758,7.52483,7.51635,7.52458,6199.6201,True
'2013-03-14T14:00:00',7.52289,7.53717,7.518,7.52284,6595.25,7.52448,7.53878,7.51975,7.52448,5915.3501,False
'2013-03-14T15:00:00',7.52283,7.52309,7.51462,7.51697,5272.1401,7.52448,7.52457,7.516,7.51863,5603.0601,True
'2013-03-14T16:00:00',7.51697,7.53677,7.51475,7.53667,4488.3198,7.51863,7.53838,7.51678,7.53833,4377.5098,True
'2013-03-14T17:00:00',7.53667,7.55417,7.52439,7.55002,6346.1201,7.53815,7.55551,7.52597,7.55183,6197.1401,True
'2013-03-14T18:00:00',7.55017,7.55547,7.5376,7.54277,2011.22,7.55211,7.55752,7.54182,7.54475,1913.49,False
'2013-03-14T19:00:00',7.54267,7.54299,7.53557,7.54197,1894.77,7.54469,7.54472,7.53872,7.54381,1699.76,True
'2013-03-14T20:00:00',7.54197,7.54392,7.53017,7.5337,2832.71,7.5439,7.5461,7.53292,7.53662,2650.96,False
'2013-03-14T21:00:00',7.53356,7.53788,7.52937,7.53028,1938.86,7.5365,7.54044,7.53148,7.53733,1873.71,False
'2013-03-14T22:00:00',7.53048,7.53618,7.53048,7.53206,467.27,7.53832,7.54072,7.53502,7.53523,472.36,False
'2013-03-14T23:00:00',7.53206,7.53306,7.52987,7.53108,716.71,7.53562,7.53625,7.53292,7.53526,834.09,True
'2013-03-15T00:00:00',7.53122,7.53287,7.53028,7.53177,621.47,7.53612,7.53731,7.53522,7.53523,614.3,True
'2013-03-15T01:00:00',7.53238,7.53837,7.52977,7.53796,1011.15,7.53582,7.54052,7.53385,7.54012,1022.43,True
'2013-03-15T02:00:00',7.53796,7.54147,7.53098,7.53688,1961.78,7.54012,7.54603,7.53539,7.5407,1940.28,False
'2013-03-15T03:00:00',7.53688,7.5373,7.52966,7.53147,1149.9399,7.5407,7.54184,7.53359,7.53466,1132.59,False
'2013-03-15T04:00:00',7.53147,7.53558,7.53007,7.53157,918.67,7.53447,7.53868,7.53178,7.53609,885.88,False
'2013-03-15T05:00:00',7.53164,7.53477,7.52887,7.52977,1829.17,7.53616,7.53802,7.53202,7.53253,1747.25,False
'2013-03-15T06:00:00',7.52977,7.53038,7.52877,7.52934,1252.85,7.53253,7.53313,7.53112,7.53148,822.06,True
'2013-03-15T07:00:00',7.52934,7.53249,7.52867,7.52942,957.63,7.53153,7.53583,7.53113,7.53168,855.67,True
'2013-03-15T08:00:00',7.52938,7.54298,7.52928,7.54098,4183.02,7.53162,7.54466,7.53113,7.54261,4444.5298,True
'2013-03-15T09:00:00',7.54098,7.56321,7.53625,7.56307,6194.1299,7.54261,7.57053,7.53749,7.57043,6620.8599,True
'2013-03-15T10:00:00',7.56307,7.56569,7.54987,7.55496,5622.0601,7.56993,7.57042,7.55131,7.55625,5667.8398,False
'2013-03-15T11:00:00',7.55497,7.56195,7.55323,7.556,7215.8398,7.55625,7.56372,7.55493,7.55728,7308.6401,False
'2013-03-15T12:00:00',7.55591,7.55648,7.53424,7.53898,4715.9902,7.55728,7.55811,7.536,7.5406,4776.8198,False
'2013-03-15T13:00:00',7.53906,7.53974,7.53237,7.53307,3119.74,7.54061,7.54135,7.53357,7.53476,3455.3701,False
'2013-03-15T14:00:00',7.53307,7.53919,7.52996,7.53769,4199.3101,7.53476,7.54036,7.53155,7.53945,4594.5098,True
'2013-03-15T15:00:00',7.53764,7.53968,7.53001,7.53708,4126.6602,7.53938,7.5416,7.53156,7.53859,4317.9199,True
'2013-03-15T16:00:00',7.53702,7.54753,7.53279,7.54678,4047.1599,7.53866,7.54911,7.53463,7.54877,4403.6802,True
'2013-03-15T17:00:00',7.54685,7.54778,7.53977,7.54276,3429.54,7.5488,7.54933,7.54193,7.54523,3336.76,False
'2013-03-15T18:00:00',7.54268,7.54367,7.53595,7.53917,1200.77,7.54523,7.54608,7.53892,7.54189,1353.98,False
'2013-03-15T19:00:00',7.53897,7.53948,7.52172,7.52983,2122.27,7.54083,7.54158,7.52485,7.53288,2252.51,False
'2013-03-15T20:00:00',7.52983,7.53477,7.52558,7.52968,1220.1,7.53315,7.53772,7.52747,7.53387,1131.4,False
'2013-03-15T21:00:00',7.52916,7.53226,7.52187,7.52958,741.36,7.53457,7.53486,7.52452,7.53442,776.49,False
'2013-03-17T22:00:00',7.48037,7.48568,7.47614,7.48568,314.26,7.49883,7.49883,7.48732,7.49072,367.66,True
'2013-03-17T23:00:00',7.48567,7.48988,7.47767,7.48488,1575.0,7.49073,7.49676,7.48295,7.48789,946.05,True
'2013-03-18T00:00:00',7.48487,7.4915,7.48477,7.48657,723.26,7.48789,7.49579,7.48789,7.48993,731.96,False
'2013-03-18T01:00:00',7.48521,7.48727,7.48443,7.48608,1000.53,7.48973,7.49042,7.48702,7.48933,1058.6899,True
'2013-03-18T02:00:00',7.48608,7.49048,7.48497,7.48517,404.73,7.49003,7.49389,7.48933,7.48968,441.29,False
'2013-03-18T03:00:00',7.48508,7.48609,7.48487,7.48593,559.05,7.49012,7.49072,7.48726,7.49003,637.46,True
'2013-03-18T04:00:00',7.48593,7.48688,7.48477,7.48607,689.33,7.49003,7.49003,7.48882,7.48923,904.07,True
'2013-03-18T05:00:00',7.48594,7.48738,7.48477,7.48737,673.61,7.48923,7.49013,7.48787,7.48968,907.56,True
'2013-03-18T06:00:00',7.48738,7.49787,7.48668,7.49316,786.26,7.48968,7.50046,7.48968,7.49745,727.14,True
'2013-03-18T07:00:00',7.49316,7.50383,7.49287,7.49387,1464.91,7.49745,7.50747,7.49613,7.49613,1550.78,False
'2013-03-18T08:00:00',7.49397,7.49558,7.48744,7.48771,4716.0098,7.49613,7.49762,7.48912,7.48953,4207.0898,True
'2013-03-18T09:00:00',7.4878,7.5071,7.48768,7.50227,5718.6099,7.48968,7.50909,7.48952,7.50408,5605.21,True
'2013-03-18T10:00:00',7.50248,7.50982,7.50057,7.50477,3345.26,7.50412,7.51147,7.50202,7.50658,2755.46,True
'2013-03-18T11:00:00',7.50477,7.51387,7.50447,7.50833,3506.5701,7.50648,7.51551,7.50616,7.51006,3245.46,False
'2013-03-18T12:00:00',7.50833,7.5128,7.49888,7.50294,4066.45,7.51006,7.51454,7.50048,7.50453,3933.8701,False
'2013-03-18T13:00:00',7.50294,7.5032,7.49451,7.49462,3076.8101,7.50473,7.50486,7.49608,7.49639,3159.8701,True
'2013-03-18T14:00:00',7.49463,7.50537,7.49187,7.50187,3702.1201,7.49639,7.50672,7.49361,7.50325,3721.4199,True
'2013-03-18T15:00:00',7.50177,7.51285,7.50168,7.50708,4234.0898,7.5034,7.51472,7.5033,7.50889,4210.71,False
'2013-03-18T16:00:00',7.50716,7.50888,7.50062,7.50138,3153.5901,7.50889,7.5106,7.50245,7.50324,3521.3501,False
'2013-03-18T17:00:00',7.50139,7.50437,7.49627,7.50257,2259.6599,7.50324,7.50636,7.49828,7.50482,2507.6499,True
'2013-03-18T18:00:00',7.50266,7.50691,7.49573,7.49611,1579.8,7.50482,7.50968,7.49795,7.49838,1652.96,False
'2013-03-18T19:00:00',7.49611,7.49898,7.49467,7.49467,999.2,7.49838,7.50143,7.49653,7.49653,1114.48,True
'2013-03-18T20:00:00',7.49467,7.5025,7.49458,7.50034,1560.65,7.49683,7.50551,7.49673,7.5033,1523.27,False
'2013-03-18T21:00:00',7.50034,7.50068,7.49093,7.49093,645.75,7.50312,7.50351,7.49663,7.50247,614.54,True
'2013-03-18T22:00:00',7.49093,7.50128,7.49093,7.49691,564.92,7.50097,7.50613,7.49783,7.50175,716.24,False
'2013-03-18T23:00:00',7.49687,7.49998,7.49437,7.49998,1034.05,7.50223,7.50303,7.49937,7.50252,858.53,False
'2013-03-19T00:00:00',7.49997,7.49998,7.49877,7.49988,489.69,7.50253,7.50263,7.50152,7.50242,504.82,True
'2013-03-19T01:00:00',7.49867,7.50518,7.49548,7.49647,693.28,7.50339,7.50844,7.49932,7.49993,741.08,False
'2013-03-19T02:00:00',7.49647,7.50261,7.49507,7.50156,895.54,7.49993,7.50903,7.49933,7.5061,897.76,True
'2013-03-19T03:00:00',7.50156,7.50578,7.49769,7.50267,655.46,7.5061,7.51083,7.50221,7.50721,645.53,False
'2013-03-19T04:00:00',7.50265,7.50597,7.50109,7.50163,353.52,7.50717,7.50908,7.50572,7.50617,353.01,False
'2013-03-19T05:00:00',7.50177,7.50357,7.49984,7.50276,309.29,7.50629,7.50903,7.50483,7.50728,309.58,True
'2013-03-19T06:00:00',7.50276,7.50438,7.50177,7.50311,412.9,7.50728,7.50932,7.50582,7.50821,415.52,True
'2013-03-19T07:00:00',7.50311,7.50578,7.49597,7.50158,1408.85,7.50823,7.50877,7.49913,7.50487,1439.62,False
'2013-03-19T08:00:00',7.50158,7.50567,7.49887,7.503,1585.47,7.50499,7.5085,7.50114,7.50512,1555.27,True
'2013-03-19T09:00:00',7.50276,7.50658,7.49896,7.50238,2935.27,7.50502,7.50873,7.50083,7.50452,2984.1201,True
'2013-03-19T10:00:00',7.50271,7.51345,7.50203,7.51087,3383.3999,7.50503,7.51551,7.50433,7.51313,3229.54,True
'2013-03-19T11:00:00',7.51023,7.51777,7.50808,7.51397,3180.0,7.51387,7.51969,7.51014,7.51582,3783.02,True
'2013-03-19T12:00:00',7.51391,7.52117,7.50988,7.52107,2031.42,7.51583,7.52273,7.51193,7.52262,2324.3301,True
'2013-03-19T13:00:00',7.52107,7.52297,7.51689,7.51907,2837.6799,7.52283,7.52522,7.51903,7.52103,3197.3999,True
'2013-03-19T14:00:00',7.51907,7.53728,7.51588,7.53477,3123.3301,7.52074,7.5396,7.51802,7.53693,2952.53,False
'2013-03-19T15:00:00',7.53488,7.53564,7.52538,7.52567,3453.3799,7.53635,7.53803,7.52773,7.52798,3911.49,False
'2013-03-19T16:00:00',7.52567,7.52988,7.51547,7.51637,3541.9399,7.52798,7.53182,7.51742,7.51801,3470.3999,False
'2013-03-19T17:00:00',7.51637,7.52688,7.51444,7.52087,3896.73,7.51801,7.52878,7.51643,7.52213,3737.3601,False
'2013-03-19T18:00:00',7.52138,7.52138,7.50777,7.51438,2034.54,7.52349,7.52349,7.51037,7.51666,2138.3401,False
'2013-03-19T19:00:00',7.51442,7.51544,7.50568,7.51027,2861.3999,7.51666,7.5177,7.50832,7.51271,2915.5801,True
'2013-03-19T20:00:00',7.51027,7.51594,7.50767,7.51548,939.71,7.51261,7.51793,7.51033,7.51723,906.03,True
'2013-03-19T21:00:00',7.51547,7.5182,7.5124,7.51387,1640.2,7.51723,7.52593,7.51499,7.52593,1499.6899,True
'2013-03-19T22:00:00',7.51247,7.52698,7.51247,7.51511,906.87,7.52563,7.53233,7.52053,7.52833,967.16,False
'2013-03-19T23:00:00',7.51715,7.52031,7.50876,7.51448,859.45,7.52527,7.52889,7.51911,7.51912,985.77,False
'2013-03-20T00:00:00',7.51448,7.52117,7.51221,7.51577,1656.17,7.51922,7.5241,7.51512,7.51923,1574.16,False
'2013-03-20T01:00:00',7.51577,7.51847,7.51078,7.51702,1585.89,7.51923,7.52336,7.5157,7.52154,1503.55,True
'2013-03-20T02:00:00',7.51702,7.52138,7.51411,7.51715,1399.0,7.52154,7.52469,7.51633,7.52169,1389.96,False
'2013-03-20T03:00:00',7.51709,7.51968,7.51272,7.51688,1208.67,7.52163,7.52453,7.51774,7.52137,1164.61,False
'2013-03-20T04:00:00',7.51688,7.51808,7.51104,7.51657,1491.49,7.52138,7.52269,7.51463,7.51991,1499.12,False
'2013-03-20T05:00:00',7.51657,7.51657,7.51106,7.51307,1792.24,7.52059,7.5211,7.51543,7.51653,1698.46,False
'2013-03-20T06:00:00',7.51378,7.51657,7.5096,7.51256,1492.99,7.51699,7.5206,7.51421,7.51708,1490.3,False
'2013-03-20T07:00:00',7.51487,7.51487,7.51008,7.51108,1143.76,7.51708,7.51959,7.51319,7.5142,1291.48,True
'2013-03-20T08:00:00',7.51109,7.5258,7.50922,7.5229,3480.72,7.51422,7.52789,7.51117,7.52462,3491.8,True
'2013-03-20T09:00:00',7.52289,7.53005,7.51908,7.52043,4013.74,7.52462,7.53171,7.52062,7.52231,3980.5,False
'2013-03-20T10:00:00',7.52078,7.52998,7.51642,7.52202,4718.23,7.52231,7.53172,7.51746,7.52391,4753.6099,False
'2013-03-20T11:00:00',7.52201,7.52418,7.51548,7.52418,3666.6201,7.52391,7.52628,7.51732,7.52619,3977.53,True
'2013-03-20T12:00:00',7.52458,7.53136,7.52162,7.53068,4064.4399,7.52646,7.53348,7.52311,7.53256,4183.3198,True
'2013-03-20T13:00:00',7.53067,7.54542,7.52898,7.5393,7392.1001,7.53246,7.54712,7.53085,7.54082,7558.0601,True
'2013-03-20T14:00:00',7.53936,7.5483,7.53886,7.54482,6481.6802,7.54082,7.54993,7.53996,7.54662,7051.6699,True
'2013-03-20T15:00:00',7.54482,7.56058,7.54251,7.55683,4790.8599,7.54638,7.56221,7.5439,7.55864,5310.3501,True
'2013-03-20T16:00:00',7.5568,7.57748,7.55615,7.56917,4362.5498,7.55864,7.57912,7.558,7.5711,4624.5801,False
'2013-03-20T17:00:00',7.56878,7.57112,7.55914,7.56268,1890.71,7.57093,7.57313,7.56095,7.56492,1986.42,True
'2013-03-20T18:00:00',7.56343,7.57167,7.56277,7.56747,2117.04,7.56492,7.57402,7.56492,7.57213,2036.85,False
'2013-03-20T19:00:00',7.56727,7.57127,7.5651,7.56634,1541.03,7.57123,7.57378,7.56733,7.56812,1585.41,False
'2013-03-20T20:00:00',7.56606,7.56732,7.56318,7.56554,1972.89,7.56792,7.56992,7.56553,7.56733,1883.96,False
'2013-03-20T21:00:00',7.56553,7.56553,7.56027,7.56242,1132.86,7.56733,7.56733,7.56323,7.56463,1235.97,False
'2013-03-20T22:00:00',7.56241,7.56438,7.55717,7.56418,818.25,7.56463,7.56802,7.56243,7.56762,893.14,True
'2013-03-20T23:00:00',7.5642,7.56445,7.56187,7.56192,581.07,7.56594,7.56812,7.56512,7.56662,670.94,False
'2013-03-21T00:00:00',7.56187,7.56348,7.56125,7.56192,739.04,7.56663,7.56663,7.56433,7.56582,859.84,False
'2013-03-21T01:00:00',7.56243,7.56258,7.56137,7.56138,824.09,7.56582,7.56613,7.56422,7.56512,683.97,True
'2013-03-21T02:00:00',7.56144,7.56548,7.56137,7.56418,1245.71,7.56512,7.56917,7.56387,7.56762,1080.23,True
'2013-03-21T03:00:00',7.56418,7.56647,7.56272,7.5643,1018.24,7.56694,7.56775,7.56628,7.56736,694.89,False
'2013-03-21T04:00:00',7.5643,7.56465,7.5606,7.56428,1307.24,7.56649,7.56792,7.56307,7.56723,1000.56,False
'2013-03-21T05:00:00',7.56442,7.56442,7.56166,7.56166,651.88,7.56723,7.56803,7.56502,7.56643,452.29,True
'2013-03-21T06:00:00',7.56166,7.56514,7.56092,7.56216,1005.13,7.56591,7.56902,7.56422,7.56646,799.68,True
'2013-03-21T07:00:00',7.56225,7.56745,7.56107,7.56327,1311.92,7.56646,7.57072,7.56404,7.56627,1191.78,False
'2013-03-21T08:00:00',7.56327,7.56741,7.55748,7.55863,4129.6401,7.56632,7.56892,7.55936,7.56003,4506.9399,False
'2013-03-21T09:00:00',7.55858,7.55929,7.54122,7.54441,6136.1201,7.55993,7.56103,7.5429,7.54586,6208.1802,False
'2013-03-21T10:00:00',7.54441,7.55219,7.54223,7.55014,5467.29,7.54586,7.55402,7.54394,7.55163,5292.02,False
'2013-03-21T11:00:00',7.55014,7.55041,7.53837,7.54754,5288.3599,7.55142,7.5519,7.54012,7.54941,5292.4199,False
'2013-03-21T12:00:00',7.54764,7.55018,7.53604,7.54062,3863.5801,7.54941,7.55182,7.53744,7.54232,4558.96,False
'2013-03-21T13:00:00',7.54065,7.55008,7.53864,7.54342,4019.8201,7.54228,7.55201,7.54025,7.5453,3957.5801,False
'2013-03-21T14:00:00',7.54356,7.54883,7.53838,7.54247,3382.24,7.54553,7.55043,7.54011,7.54503,3730.3999,False
'2013-03-21T15:00:00',7.54248,7.54623,7.53421,7.54037,4746.6499,7.54502,7.54807,7.53592,7.54218,4856.8301,True
'2013-03-21T16:00:00',7.54025,7.55139,7.53732,7.55089,4159.6899,7.54215,7.55283,7.53887,7.55238,3947.3401,False
'2013-03-21T17:00:00',7.55075,7.55089,7.54037,7.54296,2301.4199,7.55224,7.55248,7.54226,7.54493,2627.5701,False
'2013-03-21T18:00:00',7.5429,7.5429,7.53558,7.53989,1003.29,7.54493,7.54513,7.53792,7.54238,936.5,False
'2013-03-21T19:00:00',7.53984,7.54238,7.5344,7.5344,1326.01,7.54247,7.54577,7.53671,7.53671,1221.8101,False
'2013-03-21T20:00:00',7.53447,7.54238,7.52846,7.53172,1181.9,7.53673,7.54503,7.53329,7.53355,1222.9,False
'2013-03-21T21:00:00',7.53173,7.53234,7.52736,7.52948,1315.54,7.53354,7.53653,7.53044,7.53332,1232.2,True
'2013-03-21T22:00:00',7.52938,7.53268,7.52609,7.52788,587.03,7.53332,7.53647,7.53093,7.53432,612.01,False
'2013-03-21T23:00:00',7.52982,7.53271,7.52696,7.52738,832.15,7.53328,7.53573,7.53092,7.53492,903.82,False
'2013-03-22T00:00:00',7.52737,7.53008,7.52717,7.52851,919.0,7.53493,7.53503,7.53182,7.53325,859.72,False
'2013-03-22T01:00:00',7.52871,7.5301,7.52728,7.52862,348.74,7.53323,7.53453,7.53192,7.53202,371.22,False
'2013-03-22T02:00:00',7.52882,7.52988,7.52782,7.52987,594.14,7.53192,7.53242,7.53007,7.53213,644.95,True
'2013-03-22T03:00:00',7.52988,7.53387,7.52987,7.53335,479.44,7.53212,7.53627,7.53212,7.53603,489.11,True
'2013-03-22T04:00:00',7.53324,7.53378,7.53124,7.53255,378.13,7.53602,7.53699,7.53482,7.53692,321.32,True
'2013-03-22T05:00:00',7.53255,7.53392,7.53197,7.53227,439.83,7.53692,7.53867,7.53512,7.53513,589.93,True
'2013-03-22T06:00:00',7.53227,7.53598,7.52827,7.53377,1169.84,7.53513,7.54191,7.53363,7.53732,1237.11,False
'2013-03-22T07:00:00',7.53368,7.53674,7.52777,7.53138,2076.8101,7.53732,7.5397,7.53052,7.53404,2189.99,False
'2013-03-22T08:00:00',7.53138,7.53608,7.52639,7.53027,4946.0098,7.53404,7.53773,7.52807,7.53165,4870.0298,True
'2013-03-22T09:00:00',7.53027,7.55006,7.52947,7.54387,4975.0498,7.53165,7.55256,7.53118,7.54832,5316.27,True
'2013-03-22T10:00:00',7.54387,7.55277,7.53187,7.53187,8410.9502,7.54832,7.55415,7.53394,7.53394,8603.6504,False
'2013-03-22T11:00:00',7.53187,7.54644,7.53187,7.545,6585.0498,7.5339,7.54853,7.53389,7.54672,6298.7002,True
'2013-03-22T12:00:00',7.54508,7.55623,7.54303,7.54783,5744.1001,7.54672,7.55783,7.54525,7.54958,5857.4199,False
'2013-03-22T13:00:00',7.54783,7.55187,7.54375,7.54539,4629.5801,7.54971,7.55364,7.54537,7.54728,5059.8198,False
'2013-03-22T14:00:00',7.54547,7.54667,7.5292,7.53537,5477.7202,7.54731,7.54842,7.53113,7.53724,5860.75,False
'2013-03-22T15:00:00',7.53525,7.54151,7.53258,7.53738,5629.5498,7.53722,7.54292,7.53442,7.53879,5159.5601,True
'2013-03-22T16:00:00',7.53737,7.54845,7.53716,7.54821,3832.8101,7.53879,7.55033,7.53859,7.55006,3418.26,False
'2013-03-22T17:00:00',7.54811,7.54811,7.53847,7.53993,2600.72,7.54995,7.54995,7.54021,7.54232,2641.6499,False
'2013-03-22T18:00:00',7.53993,7.54176,7.53738,7.53857,2320.0,7.54232,7.54413,7.53943,7.54082,2360.25,False
'2013-03-22T19:00:00',7.53857,7.53948,7.5375,7.53847,1270.03,7.54082,7.54167,7.54015,7.54097,1471.95,False
'2013-03-22T20:00:00',7.53847,7.53847,7.53685,7.53749,1116.3199,7.54108,7.54109,7.53902,7.541,1186.0,True
'2013-03-22T21:00:00',7.53749,7.53817,7.53277,7.53787,3308.73,7.541,7.54323,7.53947,7.53993,2110.79,True
'2013-03-24T22:00:00',7.53788,7.53987,7.53562,7.53737,149.19,7.54972,7.55187,7.54856,7.55023,149.73,False
'2013-03-24T23:00:00',7.53923,7.54038,7.53712,7.53987,913.31,7.54737,7.54996,7.54447,7.54513,807.58,True
'2013-03-25T00:00:00',7.53988,7.54318,7.53568,7.53888,1122.64,7.54512,7.54856,7.53913,7.54212,1046.22,True
'2013-03-25T01:00:00',7.53768,7.54598,7.53768,7.54227,1298.14,7.54302,7.54922,7.54302,7.54573,894.62,False
'2013-03-25T02:00:00',7.54067,7.54298,7.53817,7.54278,1302.29,7.54693,7.54714,7.54303,7.54497,1051.9,False
'2013-03-25T03:00:00',7.54218,7.54298,7.53917,7.54038,984.74,7.54497,7.54673,7.54202,7.54342,926.83,False
'2013-03-25T04:00:00',7.54038,7.54307,7.53937,7.53937,688.82,7.54342,7.54618,7.5425,7.54323,572.97,False
'2013-03-25T05:00:00',7.53937,7.53958,7.53837,7.53837,677.56,7.54258,7.54423,7.54205,7.54363,515.03,True
'2013-03-25T06:00:00',7.53837,7.54117,7.53837,7.53838,919.79,7.54363,7.54422,7.54051,7.54176,707.33,False
'2013-03-25T07:00:00',7.53838,7.53848,7.53047,7.53157,1618.74,7.54176,7.54201,7.53222,7.53363,1535.99,True
'2013-03-25T08:00:00',7.53157,7.54147,7.53037,7.53981,2939.1201,7.5336,7.54346,7.53252,7.54169,3288.73,True
'2013-03-25T09:00:00',7.53989,7.55448,7.53805,7.54293,4738.98,7.54173,7.55632,7.54005,7.54476,4701.9902,False
'2013-03-25T10:00:00',7.54293,7.54927,7.54064,7.54644,3359.98,7.54476,7.55092,7.54215,7.54813,3358.3201,False
'2013-03-25T11:00:00',7.54655,7.54885,7.54368,7.54369,3411.02,7.54813,7.55043,7.54524,7.54552,3290.9399,True
'2013-03-25T12:00:00',7.54369,7.54907,7.5403,7.54897,3260.51,7.54557,7.55079,7.54193,7.55079,2941.78,True
'2013-03-25T13:00:00',7.54915,7.54991,7.54262,7.54527,3973.6101,7.55079,7.55171,7.54453,7.54683,4270.1499,False
'2013-03-25T14:00:00',7.54517,7.54527,7.53394,7.53406,4976.7598,7.54676,7.54716,7.53558,7.5358,5495.71,False
'2013-03-25T15:00:00',7.53406,7.5404,7.52678,7.52678,7086.3901,7.5358,7.54235,7.52845,7.52845,7764.7998,False
'2013-03-25T16:00:00',7.52672,7.53156,7.52177,7.52213,6876.5098,7.52845,7.53334,7.52343,7.52373,6828.25,False
'2013-03-25T17:00:00',7.52204,7.52489,7.51226,7.51286,4621.75,7.52372,7.5263,7.51383,7.51458,4057.8301,False
'2013-03-25T18:00:00',7.51257,7.515,7.50757,7.51162,2091.8,7.51458,7.51702,7.50935,7.51415,2224.29,False
'2013-03-25T19:00:00',7.51173,7.51183,7.50837,7.50967,1284.22,7.51417,7.51417,7.51067,7.512,1293.76,False
'2013-03-25T20:00:00',7.50967,7.51087,7.50572,7.51087,956.88,7.5119,7.513,7.50794,7.51275,965.64,True
'2013-03-25T21:00:00',7.51087,7.51169,7.50877,7.50877,668.08,7.51287,7.51533,7.51222,7.51533,663.82,False
'2013-03-25T22:00:00',7.50988,7.50988,7.50563,7.50712,284.53,7.51151,7.51629,7.51151,7.51304,276.69,False
'2013-03-25T23:00:00',7.50712,7.50959,7.50558,7.50797,763.1,7.51252,7.51372,7.51046,7.51113,858.32,False
'2013-03-26T00:00:00',7.50797,7.50889,7.50527,7.50797,655.97,7.51113,7.51213,7.51002,7.51103,810.27,False
'2013-03-26T01:00:00',7.50773,7.50858,7.50722,7.50838,322.28,7.51126,7.51151,7.51052,7.51103,468.76,True
'2013-03-26T02:00:00',7.50797,7.51077,7.50787,7.50914,452.9,7.51103,7.51382,7.51102,7.51344,691.58,False
'2013-03-26T03:00:00',7.50857,7.51007,7.50578,7.50878,579.74,7.51362,7.51363,7.50863,7.51262,613.17,False
'2013-03-26T04:00:00',7.50878,7.50987,7.50527,7.50588,851.68,7.51222,7.5135,7.50812,7.50812,921.57,False
'2013-03-26T05:00:00',7.50578,7.50884,7.50537,7.50584,608.26,7.50812,7.51103,7.50812,7.51012,782.59,True
'2013-03-26T06:00:00',7.50581,7.50907,7.50547,7.50627,626.09,7.5101,7.51172,7.50942,7.50973,582.29,True
'2013-03-26T07:00:00',7.50703,7.51228,7.50647,7.51055,796.57,7.50973,7.51653,7.50942,7.51393,799.35,True
'2013-03-26T08:00:00',7.5108,7.52077,7.50547,7.51465,4277.8398,7.51393,7.52216,7.50773,7.51663,4502.25,False
'2013-03-26T09:00:00',7.51457,7.51549,7.50708,7.51057,4667.8301,7.51663,7.51761,7.50821,7.51243,5155.0,False
'2013-03-26T10:00:00',7.51057,7.51348,7.48967,7.49085,4416.7202,7.51243,7.51522,7.49173,7.49229,4219.4302,False
'2013-03-26T11:00:00',7.49085,7.49765,7.48859,7.49695,4830.5098,7.49258,7.49942,7.49003,7.49889,4181.6099,True
'2013-03-26T12:00:00',7.49687,7.49907,7.49235,7.49388,2920.8999,7.49883,7.50073,7.49423,7.49573,2757.49,False
'2013-03-26T13:00:00',7.49407,7.49867,7.48687,7.49844,3719.5701,7.49579,7.50055,7.48867,7.50033,3271.98,True
'2013-03-26T14:00:00',7.49835,7.49998,7.4847,7.49617,5062.4502,7.50024,7.50187,7.48669,7.50045,4461.4902,True
'2013-03-26T15:00:00',7.49628,7.50527,7.4854,7.49636,6744.4902,7.50041,7.50708,7.48694,7.49824,6032.9102,True
'2013-03-26T16:00:00',7.49611,7.51188,7.49402,7.51152,3912.5901,7.49814,7.51318,7.49575,7.51282,3704.3999,False
'2013-03-26T17:00:00',7.51144,7.51154,7.50333,7.50941,3630.5,7.51271,7.51303,7.50523,7.51129,3762.3401,False
'2013-03-26T18:00:00',7.50918,7.50948,7.50077,7.50248,1161.24,7.51142,7.51142,7.50252,7.50465,1154.6801,False
'2013-03-26T19:00:00',7.50241,7.50363,7.49855,7.49967,2432.03,7.50466,7.50547,7.50075,7.50179,2772.3201,False
'2013-03-26T20:00:00',7.50031,7.50031,7.49467,7.49642,2166.6299,7.5018,7.50222,7.49683,7.49883,2137.1699,False
'2013-03-26T21:00:00',7.49645,7.49647,7.49047,7.49228,499.99,7.49892,7.49916,7.49279,7.49521,525.89,False
'2013-03-26T22:00:00',7.49155,7.49288,7.48957,7.48998,196.84,7.49521,7.49863,7.49521,7.49802,188.33,True
'2013-03-26T23:00:00',7.49189,7.49347,7.48821,7.48988,491.54,7.49598,7.50053,7.49477,7.49679,453.75,True
'2013-03-27T00:00:00',7.48987,7.49381,7.48987,7.49278,801.43,7.49679,7.50043,7.49529,7.49732,716.18,True
'2013-03-27T01:00:00',7.49371,7.49477,7.48987,7.48987,411.34,7.49672,7.49962,7.49233,7.49233,406.69,False
'2013-03-27T02:00:00',7.48987,7.49002,7.48987,7.48987,919.53,7.49233,7.49503,7.49232,7.49313,604.02,True
'2013-03-27T03:00:00',7.48988,7.49037,7.48796,7.48796,522.36,7.49312,7.49485,7.48973,7.49012,564.48,False
'2013-03-27T04:00:00',7.48796,7.48797,7.48488,7.48738,920.46,7.49012,7.49113,7.48852,7.49002,643.76,True
'2013-03-27T05:00:00',7.48737,7.49057,7.48663,7.48682,853.58,7.49003,7.49326,7.48853,7.48943,834.5,False
'2013-03-27T06:00:00',7.48682,7.48978,7.48667,7.48907,439.64,7.48943,7.49328,7.48873,7.49222,507.83,True
'2013-03-27T07:00:00',7.48839,7.49438,7.48747,7.49101,819.61,7.49223,7.49632,7.49102,7.49442,839.91,False
'2013-03-27T08:00:00',7.49151,7.49351,7.47954,7.47954,3319.9099,7.49463,7.49539,7.48148,7.48148,3034.6299,False
'2013-03-27T09:00:00',7.4794,7.48542,7.46937,7.47766,4817.1001,7.48141,7.4873,7.47132,7.47937,4497.1802,False
'2013-03-27T10:00:00',7.47766,7.47937,7.46187,7.46488,5098.1001,7.47938,7.48073,7.46361,7.46695,4870.1001,False
'2013-03-27T11:00:00',7.46488,7.47118,7.46124,7.46988,3068.8201,7.46686,7.4729,7.46293,7.47194,3279.23,True
'2013-03-27T12:00:00',7.46988,7.47399,7.46017,7.46069,3487.73,7.47178,7.47602,7.46186,7.46246,4098.77,False
'2013-03-27T13:00:00',7.46069,7.47204,7.45559,7.46763,4631.0601,7.46253,7.47363,7.45693,7.46929,5055.0601,True
'2013-03-27T14:00:00',7.46763,7.47729,7.46648,7.46997,6063.0498,7.46921,7.47902,7.46803,7.47176,6038.1802,False
'2013-03-27T15:00:00',7.46988,7.47296,7.46085,7.46927,5114.7798,7.47176,7.47451,7.46202,7.4705,5212.1802,True
'2013-03-27T16:00:00',7.46927,7.48526,7.46663,7.48413,4230.54,7.47056,7.48702,7.46843,7.48602,4376.1899,False
'2013-03-27T17:00:00',7.48399,7.48399,7.47728,7.47948,2761.73,7.48585,7.48585,7.47864,7.48135,2520.5901,False
'2013-03-27T18:00:00',7.47947,7.4834,7.4794,7.48271,3361.8101,7.48143,7.48523,7.48141,7.48458,2488.3401,True
'2013-03-27T19:00:00',7.48275,7.4849,7.48153,7.48193,2233.0701,7.48471,7.48641,7.48357,7.48429,1643.72,False
'2013-03-27T20:00:00',7.48191,7.48304,7.47431,7.47982,1949.08,7.48416,7.485,7.47658,7.4821,1855.3199,False
'2013-03-27T21:00:00',7.48027,7.48027,7.47144,7.47378,1172.5601,7.4821,7.48234,7.47573,7.47882,1197.61,False
'2013-03-27T22:00:00',7.47257,7.47608,7.46979,7.47577,518.44,7.47923,7.48162,7.47808,7.47852,432.85,True
'2013-03-27T23:00:00',7.47577,7.47718,7.47248,7.47608,1205.34,7.47853,7.48241,7.47823,7.48123,1147.11,True
'2013-03-28T00:00:00',7.47608,7.47998,7.47487,7.47744,1045.37,7.48202,7.48333,7.48121,7.48174,975.45,True
'2013-03-28T01:00:00',7.47768,7.48057,7.47687,7.47894,693.04,7.48174,7.48423,7.48092,7.48346,562.92,True
'2013-03-28T02:00:00',7.47898,7.4824,7.47777,7.48018,394.57,7.48352,7.48511,7.48322,7.48362,390.06,False
'2013-03-28T03:00:00',7.47992,7.48008,7.47777,7.47873,636.66,7.4842,7.48578,7.48112,7.48325,696.7,True
'2013-03-28T04:00:00',7.47977,7.48098,7.47678,7.47701,326.31,7.48325,7.48522,7.48203,7.48303,359.66,False
'2013-03-28T05:00:00',7.47793,7.47938,7.47672,7.47839,280.12,7.48265,7.48437,7.48122,7.48313,266.06,True
'2013-03-28T06:00:00',7.47839,7.48417,7.47697,7.47928,664.59,7.48293,7.48623,7.47963,7.48272,643.56,True
'2013-03-28T07:00:00',7.47914,7.48712,7.47558,7.48007,1047.04,7.48368,7.48882,7.48222,7.48353,946.55,True
'2013-03-28T08:00:00',7.48007,7.48757,7.47607,7.4849,2826.76,7.48273,7.48982,7.47783,7.48702,2666.6799,True
'2013-03-28T09:00:00',7.48498,7.49384,7.48424,7.48589,4496.4902,7.48712,7.49579,7.48629,7.48803,4100.5098,True
'2013-03-28T10:00:00',7.48581,7.50818,7.48581,7.4992,4937.46,7.48793,7.51003,7.4879,7.50093,4927.8398,True
'2013-03-28T11:00:00',7.4992,7.50982,7.49485,7.50745,4392.5898,7.50107,7.51145,7.49638,7.50908,4190.3198,False
'2013-03-28T12:00:00',7.50752,7.50927,7.49637,7.50684,3536.02,7.50916,7.51102,7.49832,7.50853,3674.6599,True
'2013-03-28T13:00:00',7.50684,7.5111,7.4993,7.50571,4813.1499,7.50846,7.51303,7.50122,7.50762,4752.1401,True
'2013-03-28T14:00:00',7.50572,7.51298,7.50475,7.51202,4373.0898,7.50762,7.51462,7.50666,7.5134,4522.8901,True
'2013-03-28T15:00:00',7.51202,7.51319,7.50385,7.50672,5130.27,7.5134,7.51494,7.50556,7.50838,4639.4399,False
'2013-03-28T16:00:00',7.50648,7.50908,7.48893,7.48893,5196.3999,7.50754,7.51087,7.49065,7.49072,5256.73,False
'2013-03-28T17:00:00',7.48907,7.4929,7.48157,7.48553,2821.1201,7.49073,7.49498,7.4835,7.48792,2839.1001,False
'2013-03-28T18:00:00',7.48553,7.48707,7.48157,7.48169,995.82,7.48792,7.48932,7.48388,7.48442,960.97,False
'2013-03-28T19:00:00',7.48165,7.48448,7.48144,7.48367,1507.12,7.48442,7.48703,7.48412,7.48653,1472.8101,True
'2013-03-28T20:00:00',7.48367,7.48702,7.48352,7.48628,1304.83,7.48674,7.49009,7.48622,7.48882,1501.24,True
'2013-03-28T21:00:00',7.48628,7.48833,7.48267,7.48567,2365.01,7.48864,7.49303,7.48492,7.48903,2755.0701,True
'2013-03-28T22:00:00',7.48587,7.48818,7.47557,7.48238,412.09,7.48922,7.49752,7.48011,7.48859,411.66,False
'2013-03-28T23:00:00',7.48238,7.48298,7.48177,7.48287,269.28,7.49097,7.49143,7.48744,7.48761,271.98,False
'2013-03-29T00:00:00',7.48287,7.48338,7.48287,7.48337,540.44,7.48753,7.48802,7.48453,7.48753,433.16,True
'2013-03-29T01:00:00',7.48004,7.48388,7.48004,7.48337,545.53,7.48903,7.48903,7.48752,7.48763,513.56,False
'2013-03-29T02:00:00',7.48338,7.48348,7.48257,7.48338,469.99,7.48762,7.48853,7.48752,7.48762,549.34,True
'2013-03-29T03:00:00',7.48337,7.48428,7.48337,7.48338,555.78,7.48763,7.48863,7.48702,7.48702,452.74,False
'2013-03-29T04:00:00',7.48348,7.48348,7.48208,7.48208,475.02,7.48702,7.48858,7.48702,7.48858,397.97,False
'2013-03-29T05:00:00',7.48318,7.48348,7.48227,7.48348,328.53,7.48732,7.48833,7.48692,7.48702,436.55,False
'2013-03-29T06:00:00',7.48348,7.48348,7.48138,7.48158,569.37,7.48702,7.48752,7.48602,7.48712,759.74,False
'2013-03-29T07:00:00',7.48158,7.48208,7.46891,7.47282,1402.47,7.48712,7.48753,7.47409,7.478,1174.61,False
'2013-03-29T08:00:00',7.47364,7.47793,7.47298,7.47708,1625.25,7.47803,7.48082,7.47793,7.48001,1441.74,True
'2013-03-29T09:00:00',7.47708,7.47789,7.47467,7.47722,1264.17,7.48001,7.48291,7.47892,7.48122,1266.1899,True
'2013-03-29T10:00:00',7.47718,7.47912,7.47629,7.47887,1746.08,7.48118,7.48264,7.48071,7.48226,1716.05,True
'2013-03-29T11:00:00',7.47884,7.48614,7.47717,7.48614,1478.03,7.48226,7.48912,7.47972,7.48912,1415.51,True
'2013-03-29T12:00:00',7.48609,7.49233,7.48253,7.48616,798.97,7.48912,7.49586,7.48791,7.48959,829.54,False
'2013-03-29T13:00:00',7.48603,7.48748,7.48227,7.48414,354.65,7.49006,7.49077,7.48811,7.48886,372.36,True
'2013-03-29T14:00:00',7.48424,7.49047,7.48162,7.49047,539.2,7.48886,7.49398,7.48675,7.49398,528.83,True
'2013-03-29T15:00:00',7.49117,7.49691,7.48988,7.49234,824.92,7.49398,7.50052,7.4939,7.49503,661.89,False
'2013-03-29T16:00:00',7.49191,7.49552,7.49064,7.49278,528.89,7.49503,7.49936,7.49463,7.49631,529.21,True
'2013-03-29T17:00:00',7.49288,7.49506,7.49093,7.49431,2189.5601,7.49631,7.50075,7.49552,7.49908,2090.53,False
'2013-03-29T18:00:00',7.49431,7.49443,7.49352,7.49438,363.15,7.49908,7.49988,7.49907,7.49988,437.45,True
'2013-03-29T19:00:00',7.49442,7.49488,7.49287,7.49327,589.19,7.49978,7.49988,7.49781,7.49841,768.67,False
'2013-03-29T20:00:00',7.49269,7.49381,7.49116,7.49116,1020.98,7.49841,7.50088,7.49807,7.49913,1015.18,True
'2013-03-29T21:00:00',7.49136,7.49458,7.48889,7.49337,932.9,7.49912,7.50372,7.49772,7.50083,700.25,False
'2013-03-31T23:00:00',7.48337,7.48507,7.47937,7.48412,157.24,7.50303,7.50676,7.49755,7.49918,172.36,False
'2013-04-01T00:00:00',7.48655,7.48718,7.48347,7.48527,415.22,7.49837,7.50182,7.49702,7.49961,504.54,False
'2013-04-01T01:00:00',7.48614,7.48677,7.48523,7.48557,220.25,7.49886,7.49963,7.49815,7.49914,204.45,True
'2013-04-01T02:00:00',7.48544,7.48688,7.48516,7.48615,198.13,7.49925,7.50692,7.4981,7.49825,204.24,False
'2013-04-01T03:00:00',7.48614,7.48658,7.48427,7.48528,227.44,7.49826,7.49973,7.49803,7.49826,227.63,False
'2013-04-01T04:00:00',7.48528,7.48651,7.48507,7.48614,214.92,7.49825,7.49852,7.49802,7.49847,208.28,True
'2013-04-01T05:00:00',7.48615,7.48688,7.48447,7.48525,209.88,7.49847,7.49956,7.49801,7.49825,209.99,True
'2013-04-01T06:00:00',7.48468,7.48888,7.48448,7.48887,380.68,7.49835,7.49973,7.49013,7.49513,321.3,True
'2013-04-01T07:00:00',7.48868,7.48989,7.48267,7.48519,381.36,7.49412,7.49875,7.49012,7.49461,419.36,False
'2013-04-01T08:00:00',7.4865,7.48758,7.47487,7.47725,2039.86,7.49352,7.49352,7.47774,7.48087,2273.48,False
'2013-04-01T09:00:00',7.47724,7.48119,7.47014,7.48093,1885.61,7.48088,7.48725,7.47353,7.48715,2013.96,True
'2013-04-01T10:00:00',7.4813,7.48708,7.46617,7.46717,2600.4199,7.48715,7.48981,7.4684,7.46971,2618.98,False
'2013-04-01T11:00:00',7.46717,7.46966,7.46457,7.46961,2289.9099,7.46974,7.47201,7.4669,7.47193,2363.29,True
'2013-04-01T12:00:00',7.46961,7.47033,7.46569,7.46797,503.97,7.47194,7.47242,7.46982,7.47079,574.1,True
'2013-04-01T13:00:00',7.46797,7.47012,7.46688,7.47008,1708.66,7.47079,7.47333,7.46901,7.47312,1534.6899,True
'2013-04-01T14:00:00',7.47018,7.47023,7.46438,7.46777,1148.76,7.47313,7.47313,7.46679,7.47002,1107.73,False
'2013-04-01T15:00:00',7.46777,7.4689,7.46247,7.46367,816.11,7.47011,7.47082,7.4656,7.46588,1002.7,True
'2013-04-01T16:00:00',7.46397,7.47411,7.46152,7.47293,1974.23,7.46588,7.47852,7.46412,7.47485,2064.23,True
'2013-04-01T17:00:00',7.47293,7.48177,7.46733,7.47511,2259.3201,7.47487,7.48612,7.47017,7.47775,2641.3899,False
'2013-04-01T18:00:00',7.47567,7.47642,7.47397,7.47413,246.07,7.47775,7.47892,7.47653,7.4768,266.12,False
'2013-04-01T19:00:00',7.47413,7.47413,7.46781,7.47238,968.62,7.47671,7.47723,7.47452,7.47551,1112.84,True
'2013-04-01T20:00:00',7.47248,7.47528,7.46901,7.4736,772.0,7.4755,7.47772,7.47383,7.47733,960.83,True
'2013-04-01T21:00:00',7.47361,7.47666,7.47337,7.47587,675.89,7.47732,7.48593,7.47702,7.48047,619.46,True
'2013-04-01T22:00:00',7.47587,7.48221,7.47547,7.47558,812.19,7.48057,7.49265,7.47936,7.49164,847.22,False
'2013-04-01T23:00:00',7.47842,7.47889,7.47377,7.47468,692.12,7.48773,7.48812,7.47947,7.47992,761.13,False
'2013-04-02T00:00:00',7.47507,7.47632,7.4737,7.47538,576.28,7.48033,7.48532,7.47993,7.48022,521.25,False
'2013-04-02T01:00:00',7.47538,7.47617,7.47537,7.47559,683.22,7.48022,7.48033,7.47963,7.47983,452.9,True
'2013-04-02T02:00:00',7.47538,7.47738,7.47167,7.47548,829.51,7.47982,7.4809,7.47672,7.47912,680.75,True
'2013-04-02T03:00:00',7.47657,7.47848,7.47108,7.47156,378.43,7.47989,7.48148,7.47572,7.4761,334.8,False
'2013-04-02T04:00:00',7.47117,7.47467,7.4703,7.47111,325.89,7.4769,7.47713,7.47592,7.47713,321.29,True
'2013-04-02T05:00:00',7.47111,7.47557,7.47022,7.47188,571.39,7.47712,7.47985,7.47513,7.47585,533.68,False
'2013-04-02T06:00:00',7.47188,7.47358,7.47,7.47046,792.14,7.47585,7.47678,7.47312,7.47659,589.67,True
'2013-04-02T07:00:00',7.47154,7.4754,7.47127,7.47404,935.66,7.47628,7.47835,7.47362,7.47628,829.45,False
'2013-04-02T08:00:00',7.47377,7.47542,7.46523,7.47442,3893.3799,7.47543,7.4773,7.46712,7.4763,3838.6201,True
'2013-04-02T09:00:00',7.47442,7.47896,7.47047,7.47739,3329.51,7.4763,7.4807,7.47242,7.47928,3366.6699,False
'2013-04-02T10:00:00',7.47739,7.47856,7.47298,7.47388,3062.05,7.47919,7.48044,7.47488,7.47572,3251.95,False
'2013-04-02T11:00:00',7.47409,7.47637,7.47048,7.47637,2853.9399,7.47572,7.47835,7.47242,7.47835,3420.8,True
'2013-04-02T12:00:00',7.47668,7.47743,7.46991,7.47307,4091.3601,7.47856,7.4794,7.47154,7.47495,3663.6399,False
'2013-04-02T13:00:00',7.47307,7.47318,7.46357,7.46802,3158.3601,7.47491,7.47519,7.46483,7.46992,3593.8201,False
'2013-04-02T14:00:00',7.46802,7.47051,7.45775,7.46594,3420.8,7.46993,7.47234,7.45939,7.46763,3198.3501,True
'2013-04-02T15:00:00',7.46586,7.47147,7.46576,7.47021,3898.2,7.46758,7.47285,7.46749,7.47178,3488.4199,False
'2013-04-02T16:00:00',7.47037,7.47061,7.45611,7.45747,4693.0498,7.47203,7.47223,7.4574,7.45876,4477.7002,False
'2013-04-02T17:00:00',7.45755,7.46497,7.45471,7.46055,2700.21,7.45893,7.46628,7.4565,7.46243,2679.3601,True
'2013-04-02T18:00:00',7.46055,7.46485,7.45953,7.46409,1703.35,7.46259,7.46692,7.46163,7.46607,1614.6,False
'2013-04-02T19:00:00',7.46409,7.46409,7.45984,7.46334,1688.88,7.46607,7.46607,7.46228,7.46513,1345.0601,True
'2013-04-02T20:00:00',7.46287,7.46603,7.45968,7.46208,1117.46,7.46513,7.46937,7.46185,7.46442,1101.0699,False
'2013-04-02T21:00:00',7.46206,7.46245,7.45628,7.45706,1006.03,7.46446,7.46483,7.45833,7.45952,1166.59,False
'2013-04-02T22:00:00',7.45679,7.45918,7.4532,7.45448,954.82,7.45942,7.46068,7.45582,7.45992,1008.7,False
'2013-04-02T23:00:00',7.45277,7.45732,7.45277,7.45388,879.59,7.46023,7.46374,7.45782,7.45782,1143.34,False
'2013-04-03T00:00:00',7.45485,7.45573,7.45258,7.45388,769.23,7.45782,7.46262,7.45593,7.45712,793.55,False
'2013-04-03T01:00:00',7.45387,7.45398,7.45298,7.45387,389.74,7.45713,7.45732,7.45493,7.45713,321.99,True
'2013-04-03T02:00:00',7.45326,7.45689,7.45248,7.45248,814.14,7.45772,7.46012,7.45488,7.45502,694.45,False
'2013-04-03T03:00:00',7.45263,7.45487,7.45204,7.45375,804.09,7.45489,7.46,7.45428,7.45745,741.84,True
'2013-04-03T04:00:00',7.45398,7.45628,7.45287,7.45397,580.31,7.45745,7.46012,7.45652,7.45833,554.81,False
'2013-04-03T05:00:00',7.45397,7.45398,7.45387,7.45395,385.17,7.45832,7.45922,7.45782,7.45801,372.59,True
'2013-04-03T06:00:00',7.45395,7.45623,7.45387,7.45537,536.73,7.45802,7.45893,7.45652,7.45813,505.23,False
'2013-04-03T07:00:00',7.45538,7.45588,7.45318,7.45547,426.71,7.45802,7.45882,7.45542,7.45873,446.26,True
'2013-04-03T08:00:00',7.45547,7.45598,7.44857,7.45408,3556.8201,7.45865,7.46043,7.4509,7.46043,3134.53,False
'2013-04-03T09:00:00',7.45346,7.45346,7.44188,7.45107,4245.8101,7.46043,7.46043,7.4439,7.45453,3952.8,True
'2013-04-03T10:00:00',7.45107,7.45724,7.44263,7.44601,3085.54,7.45453,7.46308,7.44465,7.44778,2817.5701,False
'2013-04-03T11:00:00',7.44601,7.45677,7.44563,7.45367,3634.8601,7.44777,7.45882,7.44742,7.45577,3016.71,False
'2013-04-03T12:00:00',7.45367,7.45508,7.44777,7.44895,2120.0801,7.45553,7.4571,7.44949,7.4508,2165.8501,False
'2013-04-03T13:00:00',7.44898,7.45126,7.44818,7.45083,2789.5,7.45078,7.45265,7.44975,7.45249,2594.9199,True
'2013-04-03T14:00:00',7.45082,7.45288,7.44317,7.45254,2717.3,7.45247,7.45447,7.44467,7.45423,3037.3601,True
'2013-04-03T15:00:00',7.45254,7.46238,7.45077,7.46113,2839.9099,7.45444,7.46397,7.45261,7.46362,2930.1299,True
'2013-04-03T16:00:00',7.46102,7.46297,7.44738,7.44753,4140.46,7.46398,7.46522,7.44882,7.44927,4371.5601,True
'2013-04-03T17:00:00',7.44749,7.46458,7.44704,7.45937,4523.4702,7.44917,7.46657,7.44876,7.46127,3991.48,False
'2013-04-03T18:00:00',7.45985,7.46092,7.45689,7.46051,1083.88,7.4613,7.46267,7.45882,7.46262,924.04,True
'2013-04-03T19:00:00',7.46047,7.46437,7.45929,7.46217,2045.6801,7.46263,7.46703,7.46154,7.46453,1926.9,True
'2013-04-03T20:00:00',7.46208,7.46455,7.45915,7.4602,1269.52,7.46395,7.46678,7.46132,7.46312,1233.39,False
'2013-04-03T21:00:00',7.4601,7.46151,7.45527,7.45894,2602.8101,7.46304,7.46363,7.45733,7.46162,2614.53,True
'2013-04-03T22:00:00',7.45895,7.46807,7.45873,7.46435,616.11,7.46162,7.47093,7.461,7.47083,610.91,True
'2013-04-03T23:00:00',7.46491,7.47153,7.46308,7.46384,262.64,7.46987,7.47843,7.46987,7.4757,352.5,False
'2013-04-04T00:00:00',7.46397,7.47048,7.46377,7.47037,518.67,7.4748,7.4757,7.47082,7.47413,561.63,True
'2013-04-04T01:00:00',7.47038,7.47168,7.46978,7.46987,350.58,7.47412,7.47503,7.47332,7.47503,336.69,True
'2013-04-04T02:00:00',7.46963,7.47127,7.46718,7.46988,754.86,7.47527,7.47592,7.47082,7.47402,780.82,False
'2013-04-04T03:00:00',7.46987,7.47087,7.46887,7.46988,404.33,7.47403,7.47493,7.47212,7.47392,357.55,True
'2013-04-04T04:00:00',7.46988,7.47083,7.46808,7.46887,392.71,7.47392,7.47503,7.47036,7.47263,396.35,True
'2013-04-04T05:00:00',7.46958,7.47111,7.46854,7.46987,325.55,7.47263,7.47523,7.47173,7.47413,384.28,True
'2013-04-04T06:00:00',7.46988,7.47098,7.46867,7.4693,299.05,7.47412,7.47602,7.47186,7.47439,330.79,False
'2013-04-04T07:00:00',7.46927,7.47028,7.46747,7.46792,559.76,7.47439,7.47439,7.46949,7.47138,612.19,True
'2013-04-04T08:00:00',7.46807,7.4809,7.4535,7.46687,4085.4099,7.47083,7.48613,7.45534,7.46883,4350.3701,False
'2013-04-04T09:00:00',7.46711,7.47776,7.46004,7.46017,4963.4702,7.46882,7.47953,7.46534,7.46843,4940.3799,False
'2013-04-04T10:00:00',7.46017,7.46017,7.4497,7.45052,3731.8601,7.46843,7.46843,7.4517,7.4526,3531.95,False
'2013-04-04T11:00:00',7.45052,7.45807,7.44973,7.4567,4002.1899,7.45242,7.45965,7.45163,7.45842,3912.4199,False
'2013-04-04T12:00:00',7.4567,7.45767,7.44998,7.45374,3624.97,7.45842,7.45905,7.45172,7.45551,3220.51,False
'2013-04-04T13:00:00',7.45367,7.45735,7.44663,7.45235,4419.1099,7.4553,7.45922,7.44846,7.45423,4148.6001,False
'2013-04-04T14:00:00',7.45297,7.45635,7.44488,7.45163,5205.6099,7.45423,7.45811,7.44702,7.45336,5014.0,False
'2013-04-04T15:00:00',7.45185,7.45535,7.44255,7.45164,4366.25,7.45349,7.45721,7.44412,7.45342,4117.4702,True
'2013-04-04T16:00:00',7.45169,7.46069,7.44188,7.46018,5011.6802,7.45351,7.4625,7.44402,7.46184,4807.8398,True
'2013-04-04T17:00:00',7.46002,7.47028,7.45484,7.46897,3762.51,7.46184,7.47162,7.45666,7.47036,3723.79,True
'2013-04-04T18:00:00',7.46897,7.47278,7.46778,7.47268,1078.63,7.47043,7.47486,7.46982,7.47486,1002.74,True
'2013-04-04T19:00:00',7.47268,7.48151,7.47162,7.47535,1464.53,7.47486,7.48326,7.47386,7.47741,1490.38,True
'2013-04-04T20:00:00',7.4754,7.48228,7.4735,7.4777,1973.1,7.47741,7.48433,7.4751,7.48029,2005.64,False
'2013-04-04T21:00:00',7.47757,7.47857,7.47433,7.47433,1015.54,7.48042,7.48114,7.47633,7.47672,811.48,True
'2013-04-04T22:00:00',7.47443,7.47917,7.47132,7.47148,746.71,7.47672,7.48133,7.47552,7.47852,665.6,False
'2013-04-04T23:00:00',7.46893,7.47677,7.46647,7.47668,1062.92,7.48169,7.48307,7.47387,7.47999,1010.47,True
'2013-04-05T00:00:00',7.47617,7.47897,7.47123,7.47591,733.16,7.48,7.48606,7.47939,7.48353,737.6,True
'2013-04-05T01:00:00',7.47591,7.48107,7.47133,7.47397,764.88,7.48362,7.48676,7.48122,7.48393,694.88,True
'2013-04-05T02:00:00',7.47397,7.48337,7.46336,7.47888,1218.45,7.48393,7.48718,7.46712,7.48302,1150.29,False
'2013-04-05T03:00:00',7.47887,7.47958,7.46768,7.47818,787.96,7.48303,7.48343,7.47922,7.48162,758.86,False
'2013-04-05T04:00:00',7.4775,7.47868,7.46758,7.46817,545.27,7.48073,7.48303,7.47102,7.47163,519.54,False
'2013-04-05T05:00:00',7.46817,7.47678,7.46623,7.46778,666.43,7.47163,7.48113,7.46943,7.47362,773.74,False
'2013-04-05T06:00:00',7.46777,7.47517,7.46305,7.47287,649.66,7.47143,7.47934,7.47123,7.47633,635.45,True
'2013-04-05T07:00:00',7.47338,7.47568,7.47197,7.47297,856.05,7.47682,7.47873,7.47492,7.47661,772.34,False
'2013-04-05T08:00:00',7.47329,7.47587,7.46006,7.46358,3750.6399,7.47653,7.47803,7.46208,7.46602,3665.3799,False
'2013-04-05T09:00:00',7.46358,7.46523,7.45549,7.45711,3981.1499,7.46602,7.46727,7.4573,7.45879,3720.9299,False
'2013-04-05T10:00:00',7.45705,7.45717,7.43876,7.4456,3854.8201,7.45879,7.45898,7.44048,7.44694,3661.6599,False
'2013-04-05T11:00:00',7.4456,7.44869,7.44199,7.44262,2823.3799,7.44694,7.45028,7.4438,7.44473,2874.55,True
'2013-04-05T12:00:00',7.44285,7.45577,7.44093,7.45028,3686.1499,7.44474,7.45725,7.44219,7.45187,3579.9199,False
'2013-04-05T13:00:00',7.45025,7.45168,7.44727,7.45033,2480.5901,7.45187,7.45354,7.44881,7.45195,2216.28,True
'2013-04-05T14:00:00',7.45036,7.47436,7.44608,7.46804,6049.73,7.45202,7.47633,7.44756,7.46971,6200.02,False
'2013-04-05T15:00:00',7.4681,7.47278,7.45702,7.47278,3564.0701,7.46979,7.47442,7.45923,7.4742,3143.6699,True
'2013-04-05T16:00:00',7.47148,7.47427,7.44828,7.4557,3897.6399,7.47353,7.47597,7.45022,7.45709,3688.6399,False
'2013-04-05T17:00:00',7.45592,7.45666,7.44268,7.45251,6291.8999,7.45729,7.45802,7.44457,7.45436,5369.2002,False
'2013-04-05T18:00:00',7.45249,7.45438,7.44637,7.45018,5102.7598,7.45436,7.45658,7.44762,7.45245,4875.9102,False
'2013-04-05T19:00:00',7.45019,7.45257,7.44548,7.44768,1263.53,7.45248,7.45453,7.44772,7.44964,1334.3,False
'2013-04-05T20:00:00',7.44768,7.44968,7.44467,7.44478,1719.63,7.44969,7.45164,7.44632,7.44722,2102.0801,False
'2013-04-05T21:00:00',7.44478,7.44893,7.44392,7.44419,1042.62,7.44722,7.45254,7.44623,7.44933,846.87,True
'2013-04-05T22:00:00',7.44419,7.45047,7.43667,7.44078,2664.9399,7.44933,7.46162,7.44013,7.44862,2887.3701,False
'2013-04-07T23:00:00',7.44257,7.44258,7.43311,7.43728,217.46,7.46153,7.46313,7.44368,7.45423,210.45,False
'2013-04-08T00:00:00',7.43817,7.44235,7.43767,7.43868,352.61,7.45423,7.45431,7.44517,7.44592,388.73,False
'2013-04-08T01:00:00',7.43878,7.44127,7.43784,7.44034,291.08,7.44583,7.44606,7.44493,7.44568,273.39,True
'2013-04-08T02:00:00',7.43898,7.44236,7.43663,7.44151,563.02,7.44722,7.44735,7.44192,7.44517,518.88,True
'2013-04-08T03:00:00',7.44088,7.44258,7.43913,7.43947,744.27,7.44535,7.44836,7.44205,7.44493,752.89,False
'2013-04-08T04:00:00',7.43947,7.44101,7.4381,7.43867,949.58,7.44493,7.44512,7.44148,7.44293,834.46,False
'2013-04-08T05:00:00',7.43867,7.4397,7.43845,7.43858,631.42,7.44293,7.44303,7.44105,7.44252,541.98,True
'2013-04-08T06:00:00',7.43857,7.43988,7.43825,7.43825,743.06,7.44253,7.4429,7.44134,7.44171,569.46,False
'2013-04-08T07:00:00',7.43767,7.43941,7.43684,7.43843,839.54,7.44221,7.44303,7.43954,7.44169,829.52,True
'2013-04-08T08:00:00',7.43853,7.44898,7.43798,7.44859,2662.0,7.44168,7.45073,7.44017,7.45073,2904.53,True
'2013-04-08T09:00:00',7.44864,7.45248,7.443,7.44397,4612.0,7.45076,7.45371,7.44499,7.45223,4896.8301,False
'2013-04-08T10:00:00',7.44401,7.44667,7.44074,7.4457,3293.48,7.45227,7.45325,7.44225,7.44731,3225.3701,True
'2013-04-08T11:00:00',7.4457,7.4526,7.44067,7.45207,3375.03,7.44743,7.45446,7.44225,7.45419,3146.5901,True
'2013-04-08T12:00:00',7.45207,7.45408,7.44663,7.45308,3922.4099,7.45412,7.456,7.44841,7.45486,4039.74,True
'2013-04-08T13:00:00',7.45307,7.46068,7.45074,7.46028,1917.35,7.45486,7.46219,7.45274,7.46206,1861.59,True
'2013-04-08T14:00:00',7.46028,7.46118,7.45418,7.45846,2593.5901,7.46204,7.46316,7.45565,7.4603,2486.3,True
'2013-04-08T15:00:00',7.45846,7.46434,7.45667,7.46264,3108.23,7.4603,7.4657,7.45799,7.46442,3165.1699,True
'2013-04-08T16:00:00',7.46258,7.47952,7.45104,7.47752,6272.0698,7.46442,7.48132,7.45256,7.4788,6344.3901,False
'2013-04-08T17:00:00',7.47756,7.47817,7.46763,7.4708,4307.8799,7.47884,7.47921,7.46923,7.47255,4292.8701,False
'2013-04-08T18:00:00',7.47077,7.47558,7.46896,7.47128,4674.0,7.47245,7.47808,7.47088,7.4734,5255.5601,False
'2013-04-08T19:00:00',7.47113,7.47137,7.46722,7.46807,2571.49,7.4734,7.47366,7.46924,7.47032,2953.02,False
'2013-04-08T20:00:00',7.46831,7.47017,7.46047,7.46056,1835.75,7.47032,7.47224,7.46272,7.46272,1629.67,False
'2013-04-08T21:00:00',7.46056,7.46673,7.46056,7.46624,1803.83,7.46292,7.46932,7.46272,7.46868,1878.61,True
'2013-04-08T22:00:00',7.46647,7.46718,7.46578,7.46688,523.74,7.46867,7.4714,7.46863,7.47032,575.22,True
'2013-04-08T23:00:00',7.46688,7.46814,7.46174,7.46467,678.57,7.47023,7.47514,7.46859,7.47093,721.06,False
'2013-04-09T00:00:00',7.46473,7.46807,7.45943,7.46807,727.11,7.47079,7.47368,7.46791,7.47031,723.15,True
'2013-04-09T01:00:00',7.4681,7.47168,7.46801,7.47167,616.77,7.47036,7.47572,7.47036,7.47413,643.27,True
'2013-04-09T02:00:00',7.47143,7.47578,7.47067,7.47402,827.12,7.47437,7.47942,7.47412,7.47856,721.47,False
'2013-04-09T03:00:00',7.47402,7.47517,7.47278,7.47388,474.14,7.47854,7.48062,7.47793,7.47972,453.58,False
'2013-04-09T04:00:00',7.47387,7.47478,7.46791,7.47278,536.6,7.47973,7.47973,7.47672,7.47807,565.72,True
'2013-04-09T05:00:00',7.47278,7.47648,7.46807,7.47627,802.06,7.47811,7.48013,7.47692,7.47903,675.49,True
'2013-04-09T06:00:00',7.47627,7.48008,7.47003,7.47627,821.31,7.47903,7.48505,7.47627,7.47946,763.02,False
'2013-04-09T07:00:00',7.47658,7.47918,7.46891,7.47578,769.92,7.47946,7.48203,7.47613,7.47906,730.48,True
'2013-04-09T08:00:00',7.47627,7.47998,7.46484,7.46684,2482.52,7.47873,7.48222,7.46692,7.46878,2540.6899,False
'2013-04-09T09:00:00',7.46684,7.47116,7.46563,7.46901,3428.71,7.46878,7.47306,7.46751,7.47045,3605.29,True
'2013-04-09T10:00:00',7.46901,7.47438,7.46767,7.47137,3043.6001,7.47045,7.47597,7.46936,7.47327,3222.3999,True
'2013-04-09T11:00:00',7.47137,7.48817,7.47063,7.48548,3737.8999,7.47327,7.48968,7.47266,7.48735,4217.75,True
'2013-04-09T12:00:00',7.48556,7.49568,7.48092,7.48557,4369.6001,7.48745,7.49752,7.48293,7.4875,4406.8101,True
'2013-04-09T13:00:00',7.48557,7.49717,7.4805,7.49288,3792.9199,7.48761,7.49903,7.48243,7.495,3723.55,False
'2013-04-09T14:00:00',7.49288,7.49358,7.48377,7.49296,5121.8999,7.49492,7.49515,7.48517,7.49477,4681.8701,False
'2013-04-09T15:00:00',7.49282,7.4929,7.47166,7.47166,7177.3901,7.49462,7.49469,7.4738,7.4738,6224.6499,False
'2013-04-09T16:00:00',7.47166,7.47704,7.46204,7.46714,5894.6099,7.47313,7.47884,7.46345,7.46863,4783.2798,True
'2013-04-09T17:00:00',7.4669,7.48141,7.4649,7.47526,4176.5098,7.46843,7.4832,7.46633,7.4773,3725.0801,False
'2013-04-09T18:00:00',7.47517,7.47757,7.47354,7.47567,1314.52,7.4773,7.47962,7.47562,7.47861,1317.9,True
'2013-04-09T19:00:00',7.47588,7.48207,7.47428,7.48106,1876.9,7.47832,7.48402,7.47629,7.48352,1895.0,False
'2013-04-09T20:00:00',7.48045,7.48155,7.47565,7.47625,633.4,7.48337,7.48383,7.47722,7.47823,599.09,False
'2013-04-09T21:00:00',7.47617,7.47617,7.47117,7.47282,656.79,7.47823,7.47823,7.47373,7.4753,653.09,False
'2013-04-09T22:00:00',7.47248,7.47248,7.46678,7.46678,393.55,7.47543,7.47553,7.47272,7.47432,406.53,False
'2013-04-09T23:00:00',7.46698,7.47068,7.46188,7.46348,654.46,7.47722,7.47742,7.46888,7.47242,614.79,False
'2013-04-10T00:00:00',7.46368,7.46518,7.46178,7.46378,909.82,7.47241,7.47633,7.47051,7.47091,840.18,True
'2013-04-10T01:00:00',7.46378,7.47057,7.46371,7.46998,1558.77,7.47427,7.47649,7.46862,7.47362,1665.33,True
'2013-04-10T02:00:00',7.46997,7.47358,7.4659,7.47358,1186.42,7.47365,7.48165,7.47172,7.47642,1463.1,True
'2013-04-10T03:00:00',7.47377,7.47997,7.47348,7.479,1162.88,7.47643,7.48263,7.47642,7.48263,1041.15,True
'2013-04-10T04:00:00',7.47888,7.48018,7.47376,7.47997,790.43,7.48253,7.48321,7.47932,7.48272,724.22,True
'2013-04-10T05:00:00',7.47998,7.48068,7.47537,7.47766,539.9,7.48272,7.48287,7.48073,7.48263,749.96,True
'2013-04-10T06:00:00',7.47766,7.48068,7.47277,7.47958,538.66,7.48196,7.48293,7.47962,7.48262,521.2,False
'2013-04-10T07:00:00',7.47957,7.47998,7.47275,7.47692,794.87,7.48263,7.48362,7.47673,7.48008,740.55,True
'2013-04-10T08:00:00',7.47695,7.48057,7.46891,7.47565,1905.54,7.48011,7.48263,7.47022,7.47753,1761.0699,True
'2013-04-10T09:00:00',7.47565,7.48388,7.46973,7.47393,3816.04,7.47754,7.48633,7.47125,7.48583,3874.28,True
'2013-04-10T10:00:00',7.47393,7.50192,7.47393,7.49769,4910.79,7.48533,7.50386,7.48209,7.49975,5143.8599,True
'2013-04-10T11:00:00',7.4979,7.50448,7.49275,7.5025,3996.5801,7.49981,7.50643,7.49461,7.50429,4253.2202,True
'2013-04-10T12:00:00',7.5025,7.50507,7.49614,7.50237,3556.73,7.50429,7.50689,7.49826,7.50436,3375.73,True
'2013-04-10T13:00:00',7.50214,7.51317,7.50207,7.50516,2941.8301,7.50426,7.51466,7.50407,7.50706,3130.22,False
'2013-04-10T14:00:00',7.50502,7.51284,7.50268,7.51198,3605.8799,7.50695,7.51476,7.50442,7.51433,3246.0701,True
'2013-04-10T15:00:00',7.51218,7.52144,7.50893,7.51479,4069.1599,7.5146,7.52343,7.51122,7.51669,4195.1401,False
'2013-04-10T16:00:00',7.51477,7.51753,7.50028,7.5022,3408.4199,7.5166,7.5194,7.5022,7.50406,3368.4299,False
'2013-04-10T17:00:00',7.50218,7.50972,7.4986,7.50287,3534.5601,7.50406,7.51109,7.5003,7.50513,3260.8101,False
'2013-04-10T18:00:00',7.50287,7.50689,7.50247,7.50539,1080.21,7.50501,7.50918,7.50433,7.50772,1027.11,True
'2013-04-10T19:00:00',7.50528,7.50819,7.50358,7.5038,804.32,7.50772,7.51034,7.50574,7.50643,779.52,False
'2013-04-10T20:00:00',7.5038,7.50678,7.50341,7.50347,557.31,7.50642,7.50922,7.50548,7.50563,508.92,False
'2013-04-10T21:00:00',7.50328,7.50668,7.5019,7.50657,609.06,7.50563,7.5089,7.50439,7.5089,528.24,False
'2013-04-10T22:00:00',7.50657,7.50658,7.50128,7.50258,545.94,7.5089,7.50891,7.50472,7.50802,568.68,False
'2013-04-10T23:00:00',7.50107,7.50483,7.4964,7.50357,466.01,7.50802,7.51103,7.50154,7.50855,335.62,True
'2013-04-11T00:00:00',7.50377,7.50525,7.49917,7.50323,714.45,7.50855,7.51203,7.50712,7.50836,641.84,True
'2013-04-11T01:00:00',7.50323,7.51067,7.50317,7.51008,697.48,7.51007,7.51453,7.50836,7.51253,702.51,True
'2013-04-11T02:00:00',7.50926,7.51112,7.50901,7.50987,851.66,7.51342,7.51372,7.51208,7.51253,1024.39,True
'2013-04-11T03:00:00',7.50988,7.51478,7.50587,7.50758,1093.9399,7.51252,7.52009,7.50922,7.51102,1117.08,False
'2013-04-11T04:00:00',7.50784,7.51058,7.50578,7.50767,494.26,7.51102,7.51352,7.51092,7.51113,492.21,False
'2013-04-11T05:00:00',7.50623,7.50757,7.50387,7.50428,771.67,7.51145,7.51145,7.50858,7.50912,578.85,False
'2013-04-11T06:00:00',7.50428,7.50613,7.49956,7.49976,1365.91,7.50912,7.50923,7.50462,7.50622,1105.29,False
'2013-04-11T07:00:00',7.49976,7.50424,7.49966,7.50289,963.75,7.50622,7.50633,7.50473,7.50491,832.1,True
'2013-04-11T08:00:00',7.50272,7.50877,7.50088,7.50704,2164.27,7.50484,7.51047,7.50282,7.50894,2158.25,True
'2013-04-11T09:00:00',7.50704,7.51174,7.49967,7.50897,5098.46,7.50894,7.51362,7.50157,7.51092,5485.6602,True
'2013-04-11T10:00:00',7.50907,7.51462,7.5003,7.50823,4148.8101,7.51078,7.51651,7.50252,7.51003,4182.75,False
'2013-04-11T11:00:00',7.50822,7.51063,7.49868,7.50341,4892.6401,7.51003,7.51222,7.50034,7.50497,4799.6201,False
'2013-04-11T12:00:00',7.50341,7.50957,7.48938,7.48981,4335.7798,7.50485,7.51133,7.49089,7.49156,4054.54,False
'2013-04-11T13:00:00',7.48984,7.49047,7.47828,7.48398,4713.1499,7.49156,7.49211,7.48005,7.48579,4463.0698,False
'2013-04-11T14:00:00',7.48398,7.48697,7.47308,7.48197,4804.1499,7.48548,7.48887,7.47475,7.48361,4518.02,True
'2013-04-11T15:00:00',7.48197,7.49349,7.47764,7.48888,4830.8999,7.48358,7.49505,7.47964,7.49062,4839.79,False
'2013-04-11T16:00:00',7.48877,7.49118,7.47257,7.47926,3809.5701,7.49058,7.49279,7.47422,7.4805,4075.1201,True
'2013-04-11T17:00:00',7.47943,7.49226,7.47846,7.48407,4158.29,7.48072,7.49438,7.47978,7.48605,4734.4902,False
'2013-04-11T18:00:00',7.48407,7.48657,7.48088,7.48097,1570.75,7.48607,7.4891,7.48276,7.48276,1572.6801,False
'2013-04-11T19:00:00',7.48097,7.48137,7.47652,7.47857,1002.77,7.48274,7.48376,7.47886,7.48087,1166.1899,False
'2013-04-11T20:00:00',7.47857,7.48028,7.47233,7.47268,1468.95,7.48103,7.48272,7.47453,7.47499,1454.58,False
'2013-04-11T21:00:00',7.47267,7.47958,7.47267,7.47817,845.32,7.4751,7.48184,7.4751,7.48006,829.68,False
'2013-04-11T22:00:00',7.4782,7.47838,7.47258,7.47368,652.22,7.48006,7.48104,7.47696,7.47842,611.82,True
'2013-04-11T23:00:00',7.47348,7.47918,7.47094,7.47518,695.51,7.47822,7.48669,7.47772,7.47907,748.22,False
'2013-04-12T00:00:00',7.47614,7.47614,7.46958,7.47098,760.01,7.47898,7.48783,7.47432,7.47612,764.6,True
'2013-04-12T01:00:00',7.47098,7.47868,7.47058,7.47708,1297.71,7.47612,7.48412,7.47219,7.48052,1412.28,True
'2013-04-12T02:00:00',7.47708,7.47928,7.47298,7.47612,813.6,7.48052,7.48438,7.47682,7.47913,935.42,False
'2013-04-12T03:00:00',7.47612,7.47703,7.47497,7.47662,1287.23,7.47912,7.48,7.47873,7.47913,1762.83,True
'2013-04-12T04:00:00',7.47589,7.47813,7.47567,7.47792,1514.46,7.47913,7.48038,7.47893,7.48018,1796.12,True
'2013-04-12T05:00:00',7.47708,7.48083,7.47568,7.47687,771.27,7.48002,7.48323,7.47887,7.47913,861.37,False
'2013-04-12T06:00:00',7.47692,7.47693,7.47628,7.47693,186.33,7.47918,7.47918,7.47912,7.47917,204.56,True
'2013-04-12T07:00:00',7.47692,7.47882,7.47573,7.47839,608.0,7.47918,7.48199,7.47859,7.48063,693.87,True
'2013-04-12T08:00:00',7.47834,7.48191,7.47206,7.48191,2588.8799,7.48058,7.48373,7.47418,7.48373,2665.28,True
'2013-04-12T09:00:00',7.48191,7.48288,7.47155,7.47171,3957.0,7.48373,7.48473,7.47291,7.47299,4156.6201,False
'2013-04-12T10:00:00',7.47171,7.47337,7.46197,7.47193,4719.8398,7.47299,7.47503,7.46386,7.47402,4607.0801,True
'2013-04-12T11:00:00',7.472,7.48648,7.46864,7.47957,4997.7402,7.47402,7.48826,7.47062,7.48155,4701.2598,False
'2013-04-12T12:00:00',7.47957,7.48634,7.47342,7.48634,4614.2002,7.48155,7.4876,7.4752,7.4876,4514.9702,True
'2013-04-12T13:00:00',7.48634,7.48634,7.476,7.47928,3816.4099,7.4876,7.48783,7.4771,7.48103,3839.77,True
'2013-04-12T14:00:00',7.479,7.49364,7.47754,7.49363,3622.21,7.48066,7.49536,7.47909,7.49534,3551.47,True
'2013-04-12T15:00:00',7.49363,7.49413,7.47722,7.47812,3391.22,7.49531,7.49562,7.47892,7.47982,3508.47,True
'2013-04-12T16:00:00',7.47808,7.49515,7.47719,7.49116,5599.4102,7.47982,7.49695,7.47893,7.49318,5275.1699,True
'2013-04-12T17:00:00',7.49116,7.49918,7.48786,7.48818,4439.21,7.49272,7.50116,7.48988,7.49042,4499.25,False
'2013-04-12T18:00:00',7.48827,7.49615,7.48738,7.49198,1708.02,7.49053,7.4989,7.48982,7.49484,1632.13,False
'2013-04-12T19:00:00',7.49199,7.49571,7.48996,7.49036,1763.6899,7.49483,7.49783,7.49292,7.4937,1747.14,False
'2013-04-12T20:00:00',7.49046,7.49047,7.48704,7.48887,1933.4,7.4937,7.49393,7.48963,7.49133,1894.53,False
'2013-04-12T21:00:00',7.48827,7.48967,7.48303,7.48427,1270.49,7.49073,7.49253,7.48583,7.48837,1390.71,True
'2013-04-12T22:00:00',7.48411,7.49167,7.47512,7.4863,2592.53,7.48863,7.49814,7.48023,7.48771,1956.12,True
'2013-04-14T23:00:00',7.48915,7.48921,7.48662,7.48921,154.62,7.50395,7.5067,7.50033,7.50392,146.76,True
'2013-04-15T00:00:00',7.48997,7.49299,7.48712,7.48908,396.14,7.50159,7.50396,7.49393,7.49472,416.68,False
'2013-04-15T01:00:00',7.48917,7.49407,7.48857,7.49158,500.87,7.49473,7.4982,7.49472,7.497,527.15,True
'2013-04-15T02:00:00',7.49126,7.49358,7.48028,7.49004,702.67,7.49623,7.49932,7.48592,7.49458,697.67,False
'2013-04-15T03:00:00',7.49002,7.49197,7.48819,7.49148,298.96,7.49456,7.49671,7.49227,7.49512,308.2,True
'2013-04-15T04:00:00',7.48978,7.49367,7.48838,7.4918,698.76,7.49542,7.49851,7.49202,7.49712,713.96,True
'2013-04-15T05:00:00',7.49088,7.49428,7.48997,7.49082,555.0,7.49733,7.49902,7.49277,7.49694,553.83,True
'2013-04-15T06:00:00',7.49082,7.50208,7.48956,7.50088,980.33,7.49694,7.50708,7.49422,7.50502,922.4,True
'2013-04-15T07:00:00',7.50088,7.50428,7.49032,7.49192,1138.58,7.50492,7.50792,7.49372,7.49408,1091.21,True
'2013-04-15T08:00:00',7.49188,7.50734,7.49116,7.50481,4013.6299,7.49402,7.50903,7.49393,7.50683,3703.0801,False
'2013-04-15T09:00:00',7.50498,7.50498,7.49317,7.50307,5666.5801,7.50686,7.50733,7.49503,7.50733,5526.21,True
'2013-04-15T10:00:00',7.50307,7.50498,7.49667,7.50098,3358.71,7.50732,7.50763,7.49843,7.50272,3511.3301,False
'2013-04-15T11:00:00',7.50098,7.50237,7.49508,7.50177,3381.3799,7.50282,7.50413,7.49691,7.50348,3270.24,True
'2013-04-15T12:00:00',7.50177,7.50856,7.49808,7.50737,4123.04,7.50353,7.51043,7.4999,7.50918,4087.74,False
'2013-04-15T13:00:00',7.50729,7.50729,7.49714,7.49802,2838.3601,7.50918,7.50918,7.49892,7.49992,3553.3,False
'2013-04-15T14:00:00',7.49803,7.5054,7.49803,7.50462,3014.25,7.49992,7.50808,7.49992,7.50808,3050.5701,True
'2013-04-15T15:00:00',7.50438,7.50587,7.49722,7.49974,3481.3601,7.50782,7.50782,7.4991,7.50122,2666.1399,False
'2013-04-15T16:00:00',7.49974,7.50155,7.48986,7.49122,4470.2598,7.50162,7.50313,7.49152,7.49313,3690.76,False
'2013-04-15T17:00:00',7.49122,7.49797,7.49042,7.49397,3021.3999,7.49313,7.50009,7.49232,7.49605,2767.4099,False
'2013-04-15T18:00:00',7.49397,7.49714,7.49328,7.49599,1356.17,7.49623,7.49913,7.49503,7.49863,1333.7,True
'2013-04-15T19:00:00',7.49601,7.5026,7.49458,7.50138,2208.5801,7.49867,7.50499,7.49682,7.50302,2258.02,True
'2013-04-15T20:00:00',7.50148,7.5034,7.49895,7.50308,1770.6,7.50293,7.50561,7.50202,7.50484,1744.88,True
'2013-04-15T21:00:00',7.50308,7.50443,7.50048,7.50248,1242.91,7.50484,7.50713,7.50362,7.50437,1099.73,True
'2013-04-15T22:00:00',7.50248,7.50677,7.49578,7.50265,1108.39,7.50329,7.51063,7.50329,7.50884,1029.15,False
'2013-04-15T23:00:00',7.49922,7.50177,7.49261,7.49918,872.51,7.50852,7.51013,7.49805,7.50634,689.6,True
'2013-04-16T00:00:00',7.49918,7.51468,7.49888,7.51138,1636.03,7.50596,7.51903,7.50564,7.51812,1657.64,True
'2013-04-16T01:00:00',7.51197,7.51503,7.51067,7.51187,720.42,7.51803,7.51883,7.51613,7.51802,1447.9399,False
'2013-04-16T02:00:00',7.51152,7.51398,7.51113,7.51298,761.38,7.51804,7.51812,7.51642,7.51642,897.55,True
'2013-04-16T03:00:00',7.51298,7.51458,7.51052,7.51187,1149.05,7.51642,7.51822,7.51372,7.51533,1129.98,False
'2013-04-16T04:00:00',7.51128,7.51297,7.50994,7.51177,656.98,7.51472,7.51722,7.51402,7.51523,690.45,True
'2013-04-16T05:00:00',7.51227,7.51328,7.51007,7.51098,921.26,7.51573,7.51755,7.51432,7.51574,925.29,True
'2013-04-16T06:00:00',7.51103,7.51398,7.50817,7.50908,1313.13,7.51587,7.51743,7.51323,7.51502,1387.99,False
'2013-04-16T07:00:00',7.50918,7.51198,7.50758,7.51169,1064.13,7.51502,7.51572,7.51202,7.51493,1230.97,True
'2013-04-16T08:00:00',7.51169,7.51569,7.50909,7.51551,1973.1,7.51493,7.51733,7.51102,7.51733,1759.78,True
'2013-04-16T09:00:00',7.51551,7.52416,7.51412,7.52281,5519.6401,7.51733,7.52581,7.51579,7.52442,6080.9502,True
'2013-04-16T10:00:00',7.52281,7.53096,7.5227,7.52618,3839.3601,7.52442,7.53263,7.52433,7.52842,4363.3799,True
'2013-04-16T11:00:00',7.52647,7.53421,7.52187,7.52714,5490.7002,7.52839,7.53573,7.52353,7.52875,6129.6899,False
'2013-04-16T12:00:00',7.52714,7.53408,7.52602,7.52968,3633.25,7.52875,7.53551,7.52673,7.53157,3936.74,False
'2013-04-16T13:00:00',7.52968,7.53368,7.52096,7.52097,3850.73,7.53162,7.5354,7.52279,7.52293,3663.72,False
'2013-04-16T14:00:00',7.52097,7.52573,7.52016,7.52468,3885.75,7.52293,7.52717,7.52199,7.5264,4191.1299,True
'2013-04-16T15:00:00',7.52444,7.52798,7.5231,7.52797,2829.26,7.5261,7.52938,7.52418,7.52883,2791.8401,True
'2013-04-16T16:00:00',7.52787,7.53406,7.52537,7.52949,3980.52,7.52883,7.53595,7.52742,7.53137,4481.1802,True
'2013-04-16T17:00:00',7.52957,7.54118,7.52949,7.53981,4637.9102,7.53143,7.54293,7.5313,7.54183,4503.1001,True
'2013-04-16T18:00:00',7.53981,7.5453,7.53852,7.54428,2509.9299,7.54182,7.54781,7.54075,7.54623,2574.8101,False
'2013-04-16T19:00:00',7.54428,7.54428,7.53997,7.54248,1322.12,7.54622,7.54652,7.54223,7.54452,1243.61,False
'2013-04-16T20:00:00',7.54248,7.54393,7.54119,7.54167,2294.4099,7.54452,7.54663,7.54373,7.54449,1965.5699,False
'2013-04-16T21:00:00',7.5416,7.54378,7.5397,7.54203,1955.78,7.54449,7.54616,7.54152,7.54469,1970.71,True
'2013-04-16T22:00:00',7.54203,7.54708,7.53826,7.53928,1480.0,7.5444,7.54952,7.54172,7.54472,1386.53,False
'2013-04-16T23:00:00',7.53927,7.54348,7.53483,7.54347,493.76,7.54473,7.55033,7.539,7.54753,428.81,True
'2013-04-17T00:00:00',7.54566,7.54566,7.53479,7.54113,1065.9,7.5469,7.54988,7.54298,7.54784,1012.25,True
'2013-04-17T01:00:00',7.54113,7.54689,7.53506,7.54343,600.82,7.54773,7.5499,7.54225,7.54842,692.05,False
'2013-04-17T02:00:00',7.54343,7.54538,7.54291,7.54411,997.41,7.54836,7.54922,7.54552,7.54838,960.16,True
'2013-04-17T03:00:00',7.54413,7.54827,7.54377,7.54697,1133.08,7.54843,7.55072,7.54812,7.54993,1017.9,False
'2013-04-17T04:00:00',7.54688,7.54748,7.54647,7.54738,728.81,7.54993,7.55066,7.54932,7.54982,789.08,True
'2013-04-17T05:00:00',7.54737,7.54783,7.54663,7.54782,513.11,7.54983,7.55082,7.54982,7.54998,674.39,True
'2013-04-17T06:00:00',7.54777,7.54858,7.54245,7.54858,512.69,7.54998,7.55103,7.54792,7.55082,616.15,True
'2013-04-17T07:00:00',7.54828,7.54877,7.54313,7.54788,1044.66,7.55102,7.55102,7.54512,7.55012,1016.54,False
'2013-04-17T08:00:00',7.54788,7.5485,7.54007,7.54449,2587.4199,7.55012,7.55047,7.54191,7.54637,2811.8501,True
'2013-04-17T09:00:00',7.54449,7.56727,7.53976,7.55192,5247.9302,7.54643,7.56901,7.54164,7.55404,5344.9302,False
'2013-04-17T10:00:00',7.55189,7.55382,7.54569,7.54967,3954.1699,7.55401,7.5556,7.54729,7.55159,4177.1899,True
'2013-04-17T11:00:00',7.54968,7.55694,7.54787,7.55108,4408.3999,7.55102,7.55864,7.54958,7.55274,4551.4102,True
'2013-04-17T12:00:00',7.55121,7.56032,7.55078,7.55478,3857.7,7.55289,7.56183,7.55234,7.5567,3872.1101,False
'2013-04-17T13:00:00',7.55517,7.55761,7.55077,7.55594,3995.45,7.55678,7.55932,7.55241,7.55759,4392.4902,False
'2013-04-17T14:00:00',7.55596,7.5576,7.55018,7.55259,5266.1299,7.55755,7.55871,7.55133,7.55447,5881.5098,True
'2013-04-17T15:00:00',7.55259,7.56797,7.55077,7.56578,5635.8999,7.55447,7.56975,7.55247,7.56758,5991.1802,True
'2013-04-17T16:00:00',7.56578,7.57587,7.55249,7.55438,11061.3203,7.56758,7.57762,7.55452,7.55643,11499.4697,False
'2013-04-17T17:00:00',7.55428,7.56518,7.5539,7.56017,5974.7598,7.55602,7.56732,7.55593,7.56221,6351.4502,False
'2013-04-17T18:00:00',7.56017,7.56438,7.55558,7.55908,3381.6599,7.56221,7.56681,7.55817,7.56152,3299.78,True
'2013-04-17T19:00:00',7.55868,7.56497,7.55612,7.56158,1975.79,7.56172,7.56728,7.55852,7.56378,2068.6899,False
'2013-04-17T20:00:00',7.56158,7.56207,7.5545,7.55568,2380.1699,7.56409,7.56468,7.55651,7.55751,2525.5801,False
'2013-04-17T21:00:00',7.55517,7.55758,7.55157,7.55608,1785.1801,7.55751,7.55997,7.55403,7.55952,1892.99,True
'2013-04-17T22:00:00',7.55608,7.55998,7.55407,7.55407,1194.26,7.55952,7.56352,7.55702,7.55973,1211.85,True
'2013-04-17T23:00:00',7.55428,7.55988,7.55227,7.55741,769.12,7.55972,7.56683,7.55972,7.56242,845.01,True
'2013-04-18T00:00:00',7.55928,7.56818,7.55654,7.56469,940.86,7.56072,7.57185,7.56047,7.57167,1022.94,True
'2013-04-18T01:00:00',7.56498,7.56917,7.56498,7.56698,870.61,7.57162,7.57162,7.57002,7.57084,927.9,True
'2013-04-18T02:00:00',7.56697,7.57033,7.56587,7.56634,784.0,7.57084,7.57277,7.56862,7.57073,742.42,False
'2013-04-18T03:00:00',7.56634,7.56898,7.56506,7.56589,849.1,7.57073,7.57203,7.56783,7.57128,901.89,False
'2013-04-18T04:00:00',7.56548,7.56788,7.56392,7.56717,729.4,7.57128,7.57203,7.56797,7.57127,816.02,True
'2013-04-18T05:00:00',7.56718,7.56888,7.56687,7.56888,786.88,7.57127,7.57254,7.56997,7.57202,623.09,True
'2013-04-18T06:00:00',7.56887,7.56988,7.56178,7.5623,687.37,7.57203,7.57207,7.56622,7.56773,646.43,False
'2013-04-18T07:00:00',7.56232,7.568,7.56173,7.56343,931.52,7.56773,7.57209,7.56532,7.56682,883.94,False
'2013-04-18T08:00:00',7.56325,7.56325,7.55677,7.55708,2135.5,7.56687,7.56687,7.55847,7.55857,2192.0,False
'2013-04-18T09:00:00',7.55713,7.56116,7.55468,7.55631,1657.21,7.55857,7.56292,7.55661,7.55801,1751.76,True
'2013-04-18T10:00:00',7.55658,7.56386,7.55308,7.55929,4080.8999,7.5582,7.56566,7.55486,7.56103,4228.3599,False
'2013-04-18T11:00:00',7.55929,7.56202,7.55457,7.55806,2410.8601,7.56103,7.56382,7.55602,7.55954,2739.23,True
'2013-04-18T12:00:00',7.55806,7.56611,7.55726,7.56009,2708.5601,7.55928,7.5679,7.55829,7.56183,2985.75,True
'2013-04-18T13:00:00',7.56007,7.57135,7.56007,7.56707,3451.0,7.56187,7.57302,7.56185,7.56843,3416.6001,True
'2013-04-18T14:00:00',7.56718,7.59292,7.5671,7.58334,6397.0898,7.56843,7.59483,7.56843,7.58476,6507.75,True
'2013-04-18T15:00:00',7.58333,7.59948,7.58172,7.59473,5163.2798,7.58476,7.60142,7.58324,7.59837,5523.6401,True
'2013-04-18T16:00:00',7.59487,7.60753,7.59142,7.59681,7006.6099,7.59837,7.60926,7.59337,7.59843,7387.5098,True
'2013-04-18T17:00:00',7.59693,7.60755,7.59678,7.60028,5214.9702,7.59869,7.60947,7.59854,7.602,5150.02,False
'2013-04-18T18:00:00',7.60024,7.60246,7.59827,7.60167,2086.1699,7.6021,7.60406,7.60018,7.60394,2286.24,True
'2013-04-18T19:00:00',7.60167,7.60292,7.59988,7.6014,1035.1899,7.60389,7.6053,7.60252,7.60395,948.19,False
'2013-04-18T20:00:00',7.6013,7.60138,7.59591,7.59707,1865.5699,7.60395,7.60395,7.59892,7.59982,1845.02,False
'2013-04-18T21:00:00',7.59707,7.59894,7.59682,7.59687,853.69,7.59973,7.60133,7.59927,7.60025,792.16,False
'2013-04-18T22:00:00',7.59687,7.59812,7.59547,7.59688,533.82,7.60025,7.60113,7.59913,7.59952,594.99,True
'2013-04-18T23:00:00',7.59688,7.59957,7.59242,7.59668,358.71,7.59912,7.60412,7.59816,7.60013,349.78,False
'2013-04-19T00:00:00',7.59688,7.59751,7.59417,7.59685,192.69,7.60013,7.60502,7.59937,7.59993,184.1,False
'2013-04-19T01:00:00',7.59722,7.59768,7.59607,7.59618,399.49,7.60003,7.60063,7.59932,7.60002,465.24,False
'2013-04-19T02:00:00',7.59612,7.59678,7.59612,7.59617,545.22,7.60066,7.60066,7.59977,7.60003,641.18,True
'2013-04-19T03:00:00',7.59627,7.59738,7.59593,7.5965,571.16,7.60003,7.60053,7.59953,7.59963,821.85,True
'2013-04-19T04:00:00',7.59652,7.59788,7.59587,7.59618,773.91,7.59963,7.60063,7.59922,7.59942,918.03,True
'2013-04-19T05:00:00',7.59617,7.59787,7.59519,7.59618,494.88,7.59943,7.60224,7.59802,7.60037,497.66,True
'2013-04-19T06:00:00',7.5971,7.59847,7.59588,7.59637,404.58,7.60184,7.60312,7.59882,7.59913,376.5,False
'2013-04-19T07:00:00',7.59638,7.59711,7.59338,7.59348,862.65,7.59912,7.60012,7.59662,7.59682,817.08,False
'2013-04-19T08:00:00',7.59398,7.59718,7.58997,7.59528,2265.3301,7.59642,7.59925,7.59188,7.59699,2630.3301,True
'2013-04-19T09:00:00',7.59528,7.60221,7.58588,7.59027,4451.3599,7.59706,7.60385,7.58766,7.59216,4328.0898,True
'2013-04-19T10:00:00',7.59027,7.60287,7.58982,7.60016,3587.6499,7.59216,7.60444,7.59152,7.6018,3420.04,False
'2013-04-19T11:00:00',7.60024,7.60038,7.59389,7.59828,2721.1101,7.60184,7.60206,7.59546,7.59967,2750.9399,False
'2013-04-19T12:00:00',7.59845,7.59854,7.58312,7.58574,3659.53,7.59976,7.59986,7.58472,7.58758,3875.73,False
'2013-04-19T13:00:00',7.58587,7.58759,7.58021,7.58759,4016.03,7.58752,7.58915,7.58201,7.58915,3404.51,True
'2013-04-19T14:00:00',7.58759,7.59649,7.58676,7.59054,5904.9902,7.58924,7.59779,7.58855,7.59242,5037.9902,True
'2013-04-19T15:00:00',7.59054,7.59821,7.58517,7.59614,6423.1499,7.59242,7.59988,7.58711,7.59773,6000.8398,True
'2013-04-19T16:00:00',7.59614,7.60354,7.59068,7.60078,3999.45,7.59773,7.60532,7.59256,7.60268,4312.0,False
'2013-04-19T17:00:00',7.60078,7.60188,7.5987,7.60117,2361.3,7.60262,7.60373,7.6006,7.60327,2205.73,True
'2013-04-19T18:00:00',7.60117,7.60267,7.59772,7.59867,1798.54,7.60343,7.60473,7.60042,7.60083,1933.15,False
'2013-04-19T19:00:00',7.59867,7.60206,7.59627,7.59817,1174.63,7.60083,7.60452,7.59869,7.60052,1172.45,True
'2013-04-19T20:00:00',7.59817,7.60227,7.59817,7.60163,1223.98,7.60052,7.60492,7.60052,7.60455,1054.22,True
'2013-04-19T21:00:00',7.60163,7.60298,7.60147,7.60268,658.83,7.60455,7.60573,7.60447,7.60485,673.03,False
'2013-04-19T22:00:00',7.60268,7.60273,7.59014,7.59838,848.25,7.60532,7.60622,7.59547,7.60102,917.77,False
'2013-04-21T23:00:00',7.59008,7.59657,7.58945,7.59211,282.29,7.60544,7.60933,7.60173,7.60293,341.66,False
'2013-04-22T00:00:00',7.59341,7.59493,7.58879,7.5936,310.69,7.60087,7.60433,7.59991,7.60144,349.17,True
'2013-04-22T01:00:00',7.59168,7.59725,7.59097,7.59143,290.7,7.60292,7.60292,7.59793,7.60003,264.59,False
'2013-04-22T02:00:00',7.59109,7.59538,7.591,7.59278,384.91,7.60003,7.60003,7.59503,7.59642,399.81,False
'2013-04-22T03:00:00',7.59249,7.59347,7.59078,7.59228,548.82,7.59701,7.59995,7.59312,7.59802,495.84,False
'2013-04-22T04:00:00',7.59084,7.59298,7.59084,7.59087,189.95,7.59942,7.60003,7.59543,7.59663,182.38,False
'2013-04-22T05:00:00',7.59098,7.59277,7.58557,7.58978,931.02,7.59652,7.59782,7.59312,7.59522,962.5,False
'2013-04-22T06:00:00',7.58978,7.59097,7.58638,7.58977,837.75,7.59522,7.59592,7.59132,7.59363,831.75,False
'2013-04-22T07:00:00',7.58967,7.58999,7.58587,7.58963,590.23,7.59272,7.59663,7.58978,7.59175,575.98,True
'2013-04-22T08:00:00',7.58993,7.60497,7.5843,7.60497,3599.5701,7.59205,7.60592,7.58623,7.6059,3650.28,True
'2013-04-22T09:00:00',7.60497,7.60497,7.58828,7.58997,5535.75,7.60633,7.60633,7.5903,7.59173,5540.6099,False
'2013-04-22T10:00:00',7.58986,7.60164,7.58846,7.60163,4745.9102,7.59173,7.60372,7.59023,7.60359,5078.6499,True
'2013-04-22T11:00:00',7.60148,7.60884,7.59644,7.60047,2404.0901,7.60351,7.61092,7.59833,7.60248,2573.3301,True
'2013-04-22T12:00:00',7.60058,7.61188,7.59921,7.60824,2321.1599,7.60242,7.6139,7.60109,7.61013,2732.3201,False
'2013-04-22T13:00:00',7.60824,7.60968,7.60537,7.6094,2158.76,7.61013,7.61161,7.60667,7.61133,2350.1201,True
'2013-04-22T14:00:00',7.60947,7.62068,7.60417,7.61888,4194.9702,7.61132,7.62279,7.6061,7.62092,3724.6001,True
'2013-04-22T15:00:00',7.61869,7.62268,7.61218,7.61987,3918.48,7.62081,7.62473,7.61422,7.62233,3422.6599,True
'2013-04-22T16:00:00',7.61987,7.64022,7.618,7.63597,4711.6899,7.62252,7.64156,7.61963,7.63778,4664.0298,True
'2013-04-22T17:00:00',7.636,7.64203,7.63478,7.63583,2424.6799,7.63788,7.64403,7.63664,7.63767,2170.1699,True
'2013-04-22T18:00:00',7.63575,7.64266,7.63548,7.64232,2186.01,7.63777,7.64507,7.63776,7.64506,2063.03,True
'2013-04-22T19:00:00',7.64233,7.64579,7.64151,7.64523,1550.8101,7.64505,7.64781,7.64334,7.64724,1564.23,True
'2013-04-22T20:00:00',7.64499,7.64657,7.63732,7.63807,1715.96,7.64724,7.64846,7.63952,7.64002,1783.59,False
'2013-04-22T21:00:00',7.63775,7.63775,7.63394,7.63583,1183.47,7.64002,7.64003,7.63682,7.63867,1274.49,True
'2013-04-22T22:00:00',7.63582,7.63858,7.63418,7.63577,661.09,7.6386,7.64209,7.63642,7.63823,635.34,True
'2013-04-22T23:00:00',7.63578,7.64173,7.63268,7.63557,431.29,7.63822,7.64932,7.6376,7.64331,484.37,False
'2013-04-23T00:00:00',7.63557,7.64064,7.6338,7.63988,584.48,7.64312,7.64559,7.63834,7.64312,558.14,True
'2013-04-23T01:00:00',7.63987,7.64128,7.63459,7.63876,451.8,7.64293,7.64623,7.63732,7.64167,476.13,False
'2013-04-23T02:00:00',7.63952,7.64118,7.63629,7.64008,904.75,7.64167,7.64513,7.64167,7.64233,886.18,False
'2013-04-23T03:00:00',7.64008,7.64008,7.63308,7.63907,699.94,7.64233,7.64325,7.638,7.64083,618.43,True
'2013-04-23T04:00:00',7.63907,7.64578,7.63678,7.64398,570.03,7.64132,7.64823,7.64022,7.64562,554.68,False
'2013-04-23T05:00:00',7.64387,7.64398,7.63987,7.64167,269.21,7.64562,7.64793,7.64512,7.64533,307.84,True
'2013-04-23T06:00:00',7.64153,7.64662,7.64007,7.64301,806.91,7.64607,7.64897,7.64372,7.64823,794.87,False
'2013-04-23T07:00:00',7.64288,7.64528,7.63858,7.63897,1304.6801,7.64823,7.64982,7.64105,7.64253,1350.33,True
'2013-04-23T08:00:00',7.63897,7.64728,7.63418,7.64697,2387.6799,7.64245,7.64912,7.63608,7.64894,2495.8401,True
'2013-04-23T09:00:00',7.64694,7.68628,7.64138,7.67737,7170.4399,7.64884,7.68762,7.64302,7.67915,7501.6699,False
'2013-04-23T10:00:00',7.6775,7.68007,7.66516,7.66714,5132.25,7.67915,7.68132,7.66674,7.66839,4995.8198,False
'2013-04-23T11:00:00',7.66721,7.67414,7.66487,7.67228,3699.95,7.66839,7.67562,7.66654,7.67377,3619.6599,False
'2013-04-23T12:00:00',7.6724,7.67349,7.66447,7.6653,2796.0801,7.67377,7.67468,7.6662,7.66696,2948.52,True
'2013-04-23T13:00:00',7.6653,7.67643,7.6653,7.67485,2801.6599,7.66704,7.67809,7.66701,7.67649,2956.47,True
'2013-04-23T14:00:00',7.67479,7.68963,7.67137,7.68225,5683.1099,7.67649,7.69141,7.67322,7.68419,5629.6802,False
'2013-04-23T15:00:00',7.68227,7.68897,7.67098,7.67268,4725.7202,7.68421,7.69063,7.67292,7.67447,4827.1299,False
'2013-04-23T16:00:00',7.67268,7.68821,7.66824,7.67607,4776.4702,7.67447,7.69002,7.66942,7.67777,4805.46,True
'2013-04-23T17:00:00',7.67607,7.69096,7.67607,7.68338,3984.5901,7.67792,7.69269,7.67792,7.68572,4169.7002,False
'2013-04-23T18:00:00',7.68367,7.68848,7.68268,7.68772,2031.96,7.68593,7.69062,7.68503,7.68955,2231.3601,True
'2013-04-23T19:00:00',7.68772,7.69318,7.68757,7.69131,1413.63,7.69062,7.69491,7.68962,7.69373,1280.73,True
'2013-04-23T20:00:00',7.69131,7.69477,7.68268,7.68527,1480.1,7.69373,7.69771,7.68532,7.68763,1513.99,True
'2013-04-23T21:00:00',7.68517,7.69507,7.68198,7.69118,1198.45,7.68763,7.69845,7.68453,7.69476,1204.58,False
'2013-04-23T22:00:00',7.69127,7.69487,7.68857,7.68947,1022.76,7.69481,7.69757,7.69203,7.69213,1048.35,False
'2013-04-23T23:00:00',7.68948,7.69197,7.68417,7.68849,337.46,7.69192,7.69842,7.69062,7.69333,420.68,True
'2013-04-24T00:00:00',7.68517,7.69556,7.68517,7.69402,540.33,7.69663,7.69883,7.69288,7.69802,536.93,False
'2013-04-24T01:00:00',7.69442,7.69502,7.692,7.69398,288.08,7.69802,7.69803,7.69607,7.69712,306.99,True
'2013-04-24T02:00:00',7.69378,7.69531,7.69377,7.69513,304.95,7.69722,7.69762,7.69702,7.69737,302.58,True
'2013-04-24T03:00:00',7.69512,7.69608,7.69447,7.69488,329.5,7.69738,7.69813,7.69723,7.69752,313.64,False
'2013-04-24T04:00:00',7.69487,7.69562,7.69347,7.69488,479.25,7.69753,7.69873,7.69572,7.69832,494.39,True
'2013-04-24T05:00:00',7.69487,7.69637,7.69433,7.69488,555.66,7.69833,7.69863,7.69658,7.69822,556.28,False
'2013-04-24T06:00:00',7.69487,7.69538,7.69487,7.69487,358.74,7.69823,7.69862,7.69812,7.69853,357.11,True
'2013-04-24T07:00:00',7.69488,7.69712,7.69325,7.69508,1557.02,7.69852,7.69936,7.69518,7.69842,1432.1899,False
'2013-04-24T08:00:00',7.69547,7.69698,7.67888,7.6833,3281.9099,7.69793,7.69813,7.6806,7.68518,3079.79,False
'2013-04-24T09:00:00',7.6833,7.69398,7.68069,7.68867,4346.27,7.68515,7.69581,7.68289,7.69253,3896.54,False
'2013-04-24T10:00:00',7.68717,7.69068,7.67588,7.67738,5406.8398,7.69253,7.69283,7.67736,7.6789,5295.6499,False
'2013-04-24T11:00:00',7.67738,7.68291,7.6712,7.67944,4192.7998,7.6789,7.68455,7.67278,7.68142,4427.6699,True
'2013-04-24T12:00:00',7.67948,7.69045,7.67589,7.67698,5115.9399,7.6815,7.69206,7.67742,7.67864,5354.77,False
'2013-04-24T13:00:00',7.67698,7.67737,7.66825,7.67435,2874.77,7.67864,7.67893,7.66943,7.67572,2776.72,True
'2013-04-24T14:00:00',7.67435,7.68995,7.67332,7.68551,4050.6799,7.67602,7.69123,7.67483,7.68673,4014.3701,True
'2013-04-24T15:00:00',7.6855,7.69413,7.67977,7.68518,4051.72,7.68673,7.6957,7.68137,7.68701,3910.9099,True
'2013-04-24T16:00:00',7.68518,7.7003,7.68417,7.69223,4229.5801,7.687,7.70201,7.68585,7.69411,4883.1299,True
'2013-04-24T17:00:00',7.69234,7.70123,7.68398,7.68487,3721.26,7.69411,7.70292,7.68572,7.68668,4066.79,False
'2013-04-24T18:00:00',7.68487,7.69128,7.68487,7.68645,1476.46,7.68671,7.69323,7.68671,7.68872,1802.55,False
'2013-04-24T19:00:00',7.68653,7.68708,7.67948,7.68037,1598.87,7.68872,7.68958,7.6813,7.6821,1624.88,False
'2013-04-24T20:00:00',7.68037,7.68208,7.67188,7.67928,2284.6399,7.68212,7.68435,7.67372,7.68158,2895.1201,False
'2013-04-24T21:00:00',7.67977,7.68158,7.67057,7.67798,1279.12,7.68158,7.6839,7.67321,7.68087,1473.47,False
'2013-04-24T22:00:00',7.67806,7.67847,7.67394,7.67663,2577.04,7.68095,7.68202,7.67833,7.67927,3249.1599,False
'2013-04-24T23:00:00',7.67507,7.67714,7.67026,7.67327,436.37,7.68053,7.68386,7.67752,7.68053,457.4,False
'2013-04-25T00:00:00',7.67586,7.67597,7.67097,7.67133,431.82,7.67794,7.68095,7.67492,7.67803,441.59,False
'2013-04-25T01:00:00',7.67133,7.67261,7.67133,7.67226,329.39,7.67802,7.67803,7.67562,7.67642,344.89,False
'2013-04-25T02:00:00',7.67217,7.67227,7.66997,7.67179,520.17,7.67659,7.67723,7.67542,7.67631,608.4,False
'2013-04-25T03:00:00',7.67107,7.67198,7.67047,7.67068,440.42,7.67702,7.67703,7.67583,7.67602,624.0,True
'2013-04-25T04:00:00',7.67068,7.67328,7.67024,7.67228,502.11,7.67603,7.67637,7.67382,7.67532,558.45,True
'2013-04-25T05:00:00',7.67227,7.67338,7.66997,7.67018,1269.99,7.67533,7.67851,7.67272,7.67272,1006.53,True
'2013-04-25T06:00:00',7.67018,7.67548,7.66988,7.67199,437.85,7.67273,7.67837,7.67221,7.67653,426.49,False
'2013-04-25T07:00:00',7.67201,7.67268,7.66752,7.66787,925.38,7.67655,7.67706,7.66977,7.67013,922.88,True
'2013-04-25T08:00:00',7.66802,7.67408,7.66463,7.6665,1941.36,7.67013,7.67611,7.66657,7.66823,1968.76,False
'2013-04-25T09:00:00',7.6665,7.67148,7.66017,7.66618,3751.1599,7.6682,7.67336,7.66203,7.66783,3757.1799,True
'2013-04-25T10:00:00',7.66613,7.67338,7.66284,7.66362,4379.5698,7.66772,7.67493,7.66466,7.66543,4694.1802,False
'2013-04-25T11:00:00',7.66357,7.66587,7.65967,7.65991,3941.6299,7.66539,7.66771,7.66094,7.66164,4329.77,False
'2013-04-25T12:00:00',7.65987,7.66589,7.64808,7.64834,4554.7202,7.66161,7.66756,7.64982,7.65026,4660.9302,False
'2013-04-25T13:00:00',7.64834,7.6554,7.64728,7.65235,2590.5601,7.65026,7.6572,7.64875,7.65379,2749.74,False
'2013-04-25T14:00:00',7.65235,7.65547,7.64748,7.64887,2492.9199,7.65379,7.65692,7.64914,7.65062,2425.71,False
'2013-04-25T15:00:00',7.64913,7.65045,7.64237,7.64247,1652.22,7.65065,7.65211,7.6437,7.64459,1742.77,False
'2013-04-25T16:00:00',7.64247,7.64793,7.63845,7.64617,3488.3301,7.64435,7.64986,7.64063,7.64755,3517.52,True
'2013-04-25T17:00:00',7.64605,7.65527,7.64549,7.64797,3888.8799,7.64742,7.6573,7.64688,7.64973,4059.8101,False
'2013-04-25T18:00:00',7.64797,7.65208,7.64157,7.64183,3804.72,7.64971,7.65418,7.64386,7.64417,4813.0298,False
'2013-04-25T19:00:00',7.64183,7.6447,7.63777,7.63947,2230.98,7.64416,7.647,7.63968,7.64193,2474.52,False
'2013-04-25T20:00:00',7.63947,7.64345,7.63922,7.64151,2614.76,7.64193,7.64567,7.64088,7.64332,2689.1899,True
'2013-04-25T21:00:00',7.64141,7.64433,7.64043,7.64072,552.96,7.64332,7.64622,7.64312,7.64443,630.85,True
'2013-04-25T22:00:00',7.64072,7.64557,7.63452,7.63633,938.23,7.64443,7.64886,7.63732,7.64333,893.27,False
'2013-04-25T23:00:00',7.63633,7.63884,7.63483,7.63707,313.33,7.64404,7.64538,7.64091,7.64193,303.04,True
'2013-04-26T00:00:00',7.63817,7.64008,7.63291,7.63549,408.08,7.63989,7.64629,7.63965,7.64227,491.27,False
'2013-04-26T01:00:00',7.63537,7.63997,7.63509,7.63988,888.79,7.64225,7.64383,7.64033,7.64278,719.87,True
'2013-04-26T02:00:00',7.63964,7.64188,7.63511,7.63634,1462.76,7.64278,7.64383,7.64042,7.64126,1695.62,False
'2013-04-26T03:00:00',7.63511,7.64128,7.63497,7.63895,697.74,7.64233,7.64343,7.64042,7.64309,809.36,False
'2013-04-26T04:00:00',7.63896,7.64077,7.63577,7.63651,859.67,7.64309,7.64398,7.63992,7.64105,803.15,False
'2013-04-26T05:00:00',7.63598,7.63686,7.63533,7.6368,269.46,7.64232,7.64253,7.64106,7.64134,249.79,True
'2013-04-26T06:00:00',7.63597,7.63807,7.63547,7.63718,393.44,7.64233,7.64326,7.64124,7.64198,423.49,True
'2013-04-26T07:00:00',7.63708,7.64493,7.63578,7.64427,915.44,7.64322,7.64809,7.64103,7.64764,852.44,False
'2013-04-26T08:00:00',7.64468,7.64484,7.63375,7.63898,1991.99,7.64712,7.64762,7.63573,7.64092,1846.66,False
'2013-04-26T09:00:00',7.63898,7.64207,7.63499,7.63645,3029.73,7.64092,7.64415,7.63692,7.63792,3494.5901,False
'2013-04-26T10:00:00',7.63607,7.63933,7.63038,7.63078,2475.73,7.63792,7.64099,7.63227,7.63244,3053.3601,False
'2013-04-26T11:00:00',7.63078,7.63544,7.62617,7.62659,3380.1899,7.63244,7.63753,7.62768,7.62792,3658.1299,False
'2013-04-26T12:00:00',7.62662,7.62827,7.62477,7.62563,2154.8999,7.62817,7.62963,7.62643,7.62737,2330.03,True
'2013-04-26T13:00:00',7.62563,7.63019,7.62192,7.62352,3513.7,7.62713,7.63203,7.62352,7.62515,3398.8401,False
'2013-04-26T14:00:00',7.62352,7.6258,7.62008,7.62152,3154.1499,7.62505,7.6275,7.62179,7.6234,3092.49,True
'2013-04-26T15:00:00',7.62152,7.62601,7.61337,7.62207,3757.1699,7.62323,7.62763,7.61515,7.6236,3678.45,True
'2013-04-26T16:00:00',7.62207,7.62637,7.61802,7.62063,4136.9199,7.62368,7.62816,7.61987,7.62242,4652.1401,False
'2013-04-26T17:00:00',7.62071,7.62148,7.61357,7.62071,3780.3,7.62256,7.6236,7.61524,7.62243,4170.3198,True
'2013-04-26T18:00:00',7.62071,7.62668,7.61978,7.62408,1033.6801,7.62252,7.62891,7.62202,7.62652,1098.27,False
'2013-04-26T19:00:00',7.62398,7.62647,7.62211,7.62505,969.53,7.62652,7.62882,7.62473,7.62796,1003.17,False
'2013-04-26T20:00:00',7.62504,7.62506,7.62306,7.62455,461.47,7.62752,7.62777,7.62464,7.62733,495.43,True
'2013-04-26T21:00:00',7.62453,7.62869,7.61747,7.62219,775.53,7.62733,7.63102,7.62113,7.62473,806.25,False
'2013-04-26T22:00:00',7.6215,7.62709,7.61787,7.61998,2234.0701,7.62472,7.63082,7.62433,7.63082,2328.23,True
'2013-04-28T23:00:00',7.6219,7.62443,7.61914,7.6241,133.27,7.63902,7.63943,7.635,7.63524,135.43,True
'2013-04-29T00:00:00',7.6271,7.6271,7.62257,7.62538,586.41,7.63224,7.63617,7.62872,7.63012,573.33,False
'2013-04-29T01:00:00',7.62537,7.62828,7.62537,7.62673,516.83,7.63013,7.63339,7.62928,7.63175,562.74,True
'2013-04-29T02:00:00',7.6254,7.62817,7.62517,7.6266,512.77,7.6332,7.63362,7.63042,7.63138,476.15,False
'2013-04-29T03:00:00',7.62607,7.62787,7.62497,7.62588,803.12,7.63281,7.63282,7.62922,7.63002,813.08,False
'2013-04-29T04:00:00',7.62588,7.62737,7.62392,7.62567,741.15,7.63146,7.63271,7.62812,7.63271,689.51,False
'2013-04-29T05:00:00',7.62567,7.62667,7.62478,7.62498,474.1,7.63148,7.63303,7.63013,7.63129,354.45,False
'2013-04-29T06:00:00',7.62497,7.62518,7.62388,7.62508,658.61,7.63163,7.63174,7.63029,7.63072,734.05,True
'2013-04-29T07:00:00',7.62508,7.62997,7.62419,7.6292,796.51,7.63072,7.63303,7.62638,7.63282,776.06,True
'2013-04-29T08:00:00',7.62907,7.63168,7.61918,7.62061,3094.28,7.63269,7.63385,7.62105,7.62249,3466.5601,False
'2013-04-29T09:00:00',7.62061,7.62608,7.61667,7.62018,3683.8201,7.62249,7.62801,7.61933,7.62225,3865.3999,False
'2013-04-29T10:00:00',7.62068,7.6235,7.61677,7.61878,2096.6299,7.62224,7.62553,7.61853,7.62083,2098.23,True
'2013-04-29T11:00:00',7.61878,7.62662,7.61824,7.61957,2796.3999,7.62083,7.62823,7.62012,7.62157,3024.3201,False
'2013-04-29T12:00:00',7.6195,7.62288,7.61385,7.61385,2941.97,7.62157,7.62444,7.61597,7.61597,3360.26,False
'2013-04-29T13:00:00',7.61394,7.61997,7.61163,7.61277,1831.4399,7.61606,7.62199,7.61359,7.61486,2089.5701,False
'2013-04-29T14:00:00',7.61289,7.61368,7.59767,7.59801,3572.8601,7.61492,7.61575,7.59948,7.59989,4012.21,False
'2013-04-29T15:00:00',7.59825,7.6103,7.59731,7.6098,4234.5298,7.59989,7.6122,7.59922,7.61183,3800.03,True
'2013-04-29T16:00:00',7.60964,7.63358,7.60921,7.62637,3408.0601,7.61172,7.63503,7.61092,7.62783,3490.99,False
'2013-04-29T17:00:00',7.62637,7.63137,7.62478,7.62638,3296.0801,7.62798,7.63291,7.62672,7.62828,3185.3999,False
'2013-04-29T18:00:00',7.62638,7.62878,7.62611,7.628,749.1,7.62822,7.63057,7.62822,7.63003,788.95,False
'2013-04-29T19:00:00',7.628,7.62828,7.61736,7.61736,1402.16,7.62992,7.63023,7.61972,7.61972,1579.41,False
'2013-04-29T20:00:00',7.61736,7.61957,7.60998,7.61323,1768.75,7.61972,7.62203,7.61242,7.61591,1818.67,False
'2013-04-29T21:00:00',7.61323,7.61667,7.60737,7.61577,916.53,7.61592,7.61941,7.61003,7.61871,877.33,True
'2013-04-29T22:00:00',7.61574,7.61737,7.60594,7.61147,691.6,7.61868,7.62083,7.61524,7.61823,643.74,False
'2013-04-29T23:00:00',7.61202,7.61507,7.60528,7.60831,642.35,7.61686,7.61985,7.61382,7.61568,668.32,False
'2013-04-30T00:00:00',7.61056,7.61103,7.60597,7.60837,1263.99,7.61568,7.61882,7.61062,7.61542,1275.55,False
'2013-04-30T01:00:00',7.60839,7.60967,7.60681,7.60791,284.84,7.61518,7.61609,7.61173,7.61243,288.02,True
'2013-04-30T02:00:00',7.60791,7.62306,7.60738,7.61527,1692.47,7.61243,7.62543,7.61112,7.61873,1622.05,False
'2013-04-30T03:00:00',7.61488,7.62068,7.61397,7.61707,630.2,7.61912,7.62358,7.61852,7.62013,673.48,False
'2013-04-30T04:00:00',7.61697,7.61758,7.60968,7.61037,959.1,7.62013,7.62013,7.61312,7.61382,937.08,False
'2013-04-30T05:00:00',7.61038,7.61288,7.60867,7.61207,547.25,7.61382,7.61683,7.61213,7.61547,606.86,True
'2013-04-30T06:00:00',7.61207,7.61617,7.61187,7.61457,653.94,7.61547,7.61963,7.61504,7.61823,712.31,True
'2013-04-30T07:00:00',7.61423,7.61837,7.60812,7.61627,1165.03,7.61862,7.62248,7.61192,7.62012,1131.4,True
'2013-04-30T08:00:00',7.61627,7.62577,7.6119,7.62109,2103.5801,7.61972,7.62731,7.61413,7.62316,2161.76,True
'2013-04-30T09:00:00',7.62117,7.62877,7.62008,7.62547,3053.0901,7.62317,7.63073,7.62202,7.62975,3189.49,False
'2013-04-30T10:00:00',7.62547,7.62844,7.60687,7.62547,3833.4199,7.62955,7.6304,7.61672,7.62748,4093.3201,True
'2013-04-30T11:00:00',7.62538,7.63104,7.61718,7.6172,3289.95,7.62743,7.63268,7.61893,7.61893,3097.54,False
'2013-04-30T12:00:00',7.61728,7.61953,7.61498,7.61666,1841.1801,7.61893,7.62129,7.61654,7.61843,1830.55,False
'2013-04-30T13:00:00',7.61669,7.6168,7.60712,7.60828,2235.6399,7.61843,7.61854,7.60843,7.60992,2309.52,False
'2013-04-30T14:00:00',7.60828,7.61329,7.6057,7.61254,2806.54,7.60962,7.6151,7.60713,7.61435,2921.73,False
'2013-04-30T15:00:00',7.61254,7.61258,7.59767,7.60255,4340.2202,7.614,7.614,7.59947,7.60537,4371.8701,False
'2013-04-30T16:00:00',7.60272,7.60687,7.58481,7.58921,5624.6299,7.60592,7.61058,7.58671,7.59058,5828.8398,False
'2013-04-30T17:00:00',7.58925,7.5975,7.58755,7.5951,4209.5498,7.59064,7.59942,7.58932,7.59683,4423.5801,True
'2013-04-30T18:00:00',7.595,7.60154,7.59102,7.59564,3714.71,7.59695,7.60382,7.59313,7.59811,3474.22,False
'2013-04-30T19:00:00',7.59547,7.5957,7.59003,7.59487,1906.12,7.59804,7.59824,7.59237,7.59744,2083.1699,False
'2013-04-30T20:00:00',7.59491,7.5953,7.5896,7.59194,2090.6699,7.59745,7.59794,7.59216,7.59402,1962.38,False
'2013-04-30T21:00:00',7.59195,7.59338,7.59135,7.59293,843.3,7.59402,7.59622,7.59359,7.59564,827.72,True
'2013-04-30T22:00:00',7.59277,7.59951,7.59223,7.59462,1448.61,7.59571,7.60227,7.59492,7.59768,1393.88,False
'2013-04-30T23:00:00',7.59706,7.59921,7.5908,7.59486,149.37,7.59814,7.60146,7.59761,7.59921,120.74,False
'2013-05-01T00:00:00',7.59524,7.59715,7.59456,7.5951,582.3,7.59921,7.60482,7.59809,7.60233,504.84,True
'2013-05-01T01:00:00',7.5951,7.59763,7.59394,7.59508,653.27,7.60233,7.60391,7.59782,7.59782,578.65,False
'2013-05-01T02:00:00',7.59528,7.59638,7.58939,7.59188,453.52,7.59858,7.60072,7.59313,7.59732,452.36,False
'2013-05-01T03:00:00',7.58907,7.59268,7.58818,7.58837,425.38,7.60133,7.60133,7.59363,7.59516,407.4,True
'2013-05-01T04:00:00',7.58838,7.59518,7.58817,7.59407,298.39,7.59516,7.59972,7.59299,7.59773,315.36,True
'2013-05-01T05:00:00',7.59478,7.59617,7.59207,7.59437,437.16,7.59781,7.60432,7.59693,7.60287,452.71,False
'2013-05-01T06:00:00',7.59437,7.59558,7.59258,7.59288,247.08,7.60288,7.6043,7.59892,7.60055,242.75,False
'2013-05-01T07:00:00',7.59287,7.59507,7.59287,7.59396,329.18,7.60056,7.60072,7.59751,7.59758,303.31,True
'2013-05-01T08:00:00',7.59396,7.5977,7.59037,7.59333,1346.03,7.59739,7.60043,7.59262,7.59561,1507.16,True
'2013-05-01T09:00:00',7.59313,7.59848,7.59313,7.59528,1879.54,7.59492,7.60062,7.59492,7.59748,1899.4399,False
'2013-05-01T10:00:00',7.59541,7.59548,7.5863,7.58797,2897.5701,7.59762,7.59772,7.58862,7.58966,2484.8201,False
'2013-05-01T11:00:00',7.58797,7.58968,7.58277,7.58567,2694.8301,7.58966,7.59153,7.58464,7.58793,2313.6299,True
'2013-05-01T12:00:00',7.58568,7.58989,7.58427,7.58768,3417.5801,7.58793,7.59237,7.58637,7.58992,3429.5901,True
'2013-05-01T13:00:00',7.58768,7.59937,7.58715,7.59081,5668.6899,7.58992,7.60182,7.58931,7.59313,5641.46,False
'2013-05-01T14:00:00',7.59081,7.59227,7.5743,7.58424,4797.0298,7.59313,7.59453,7.57656,7.58656,4628.73,True
'2013-05-01T15:00:00',7.58424,7.60608,7.58245,7.59933,4821.27,7.58656,7.60873,7.58522,7.60301,3943.8301,True
'2013-05-01T16:00:00',7.59944,7.61363,7.59028,7.60068,6560.02,7.60315,7.61548,7.59253,7.6026,5752.1499,False
'2013-05-01T17:00:00',7.60078,7.6079,7.60007,7.60245,2659.1299,7.6026,7.60972,7.60159,7.60421,2314.28,False
'2013-05-01T18:00:00',7.60248,7.60312,7.59678,7.60135,3380.02,7.60425,7.60525,7.59995,7.60403,3177.95,True
'2013-05-01T19:00:00',7.60135,7.60308,7.59648,7.59648,1732.7,7.60403,7.60577,7.59892,7.60473,1609.76,False
'2013-05-01T20:00:00',7.59648,7.59987,7.59622,7.59766,2698.3999,7.60472,7.60473,7.59863,7.6006,2383.21,False
'2013-05-01T21:00:00',7.59765,7.6001,7.59595,7.59844,1602.4,7.60057,7.60285,7.59858,7.60152,1516.3101,True
'2013-05-01T22:00:00',7.59845,7.60302,7.59006,7.59093,2132.04,7.60152,7.60936,7.59426,7.60587,1924.3199,True
'2013-05-01T23:00:00',7.59277,7.60412,7.59052,7.60412,637.3,7.60587,7.61707,7.60012,7.60853,686.81,False
'2013-05-02T00:00:00',7.60411,7.60411,7.59097,7.59671,1341.75,7.60853,7.60895,7.59803,7.60187,1320.04,False
'2013-05-02T01:00:00',7.59671,7.60052,7.59516,7.59906,846.22,7.6039,7.60723,7.60037,7.60298,655.19,False
'2013-05-02T02:00:00',7.59906,7.59913,7.59125,7.59223,768.11,7.60298,7.6072,7.60025,7.60093,546.59,True
'2013-05-02T03:00:00',7.59216,7.60107,7.5886,7.59205,1750.9301,7.60092,7.60603,7.59708,7.60379,1735.63,False
'2013-05-02T04:00:00',7.59214,7.59633,7.59028,7.59118,558.31,7.60388,7.60421,7.59807,7.6029,544.56,True
'2013-05-02T05:00:00',7.59115,7.59658,7.59027,7.59165,672.54,7.60287,7.60518,7.59696,7.60313,691.72,True
'2013-05-02T06:00:00',7.59164,7.60127,7.58957,7.59771,877.09,7.60313,7.60574,7.59824,7.60345,883.34,True
'2013-05-02T07:00:00',7.59728,7.60307,7.59237,7.60232,1096.99,7.60272,7.60623,7.59972,7.6059,1097.9399,True
'2013-05-02T08:00:00',7.60218,7.61205,7.60042,7.60267,4540.5098,7.6058,7.6141,7.60252,7.60502,4141.8901,False
'2013-05-02T09:00:00',7.60258,7.60276,7.59421,7.59517,2716.99,7.60478,7.60522,7.59629,7.59743,3077.23,False
'2013-05-02T10:00:00',7.59517,7.59778,7.58441,7.58778,2536.1101,7.59743,7.59922,7.58611,7.58966,2493.25,False
'2013-05-02T11:00:00',7.58785,7.58929,7.58551,7.58733,2928.9199,7.58969,7.59103,7.58727,7.58904,2942.49,False
'2013-05-02T12:00:00',7.58733,7.58778,7.57308,7.5854,3469.1799,7.58912,7.5895,7.57473,7.58707,3234.23,True
'2013-05-02T13:00:00',7.5854,7.5922,7.57558,7.5902,4790.9502,7.58714,7.59388,7.57962,7.59209,4737.9199,True
'2013-05-02T14:00:00',7.5902,7.59576,7.57639,7.5823,6099.9702,7.59203,7.59757,7.57827,7.58414,5653.4102,False
'2013-05-02T15:00:00',7.5823,7.58338,7.55638,7.57642,7298.6299,7.58414,7.58511,7.55822,7.5783,7379.0898,True
'2013-05-02T16:00:00',7.57648,7.58637,7.57262,7.57345,4892.3701,7.57854,7.58793,7.57426,7.57507,4819.1602,False
'2013-05-02T17:00:00',7.57345,7.57907,7.55848,7.57896,6471.1099,7.57494,7.58084,7.55988,7.5807,6168.8501,True
'2013-05-02T18:00:00',7.57896,7.58267,7.57156,7.57516,2950.05,7.5808,7.58477,7.5737,7.57743,3190.03,False
'2013-05-02T19:00:00',7.57522,7.5788,7.57337,7.57775,1771.4301,7.57743,7.58156,7.57533,7.58065,1909.85,True
'2013-05-02T20:00:00',7.57761,7.58026,7.57394,7.57486,1516.3199,7.58031,7.58252,7.57602,7.57713,1279.1,False
'2013-05-02T21:00:00',7.57486,7.57967,7.57433,7.57887,1016.84,7.57713,7.58177,7.57623,7.58156,932.17,True
'2013-05-02T22:00:00',7.57901,7.58078,7.57708,7.57793,591.8,7.5817,7.5833,7.57952,7.58123,581.05,False
'2013-05-02T23:00:00',7.57793,7.57873,7.57438,7.57785,312.72,7.58122,7.58582,7.58061,7.58269,317.67,False
'2013-05-03T00:00:00',7.57454,7.57887,7.57454,7.57778,767.06,7.58292,7.58412,7.58072,7.58362,656.96,True
'2013-05-03T01:00:00',7.57778,7.57998,7.57524,7.57937,1272.77,7.58362,7.58401,7.57978,7.58283,1209.5699,True
'2013-05-03T02:00:00',7.57937,7.58018,7.57687,7.57917,1169.17,7.58283,7.58403,7.58162,7.58345,1075.0,True
'2013-05-03T03:00:00',7.57922,7.58128,7.57524,7.58047,1070.46,7.58349,7.58412,7.57863,7.58393,933.41,False
'2013-05-03T04:00:00',7.58027,7.58093,7.57589,7.58037,355.82,7.584,7.58413,7.58013,7.58303,429.27,True
'2013-05-03T05:00:00',7.58093,7.58213,7.58093,7.58158,374.22,7.58302,7.58403,7.58302,7.58402,365.5,False
'2013-05-03T06:00:00',7.58157,7.58158,7.57841,7.58014,434.38,7.58403,7.58403,7.58213,7.58393,403.93,True
'2013-05-03T07:00:00',7.58014,7.58472,7.57708,7.58468,1059.96,7.58393,7.58802,7.58032,7.58752,926.99,True
'2013-05-03T08:00:00',7.58468,7.58978,7.58008,7.58609,4092.04,7.58702,7.59187,7.58211,7.59162,3869.3301,True
'2013-05-03T09:00:00',7.58721,7.60676,7.58721,7.5925,2989.3899,7.59162,7.60945,7.59162,7.60038,2935.73,False
'2013-05-03T10:00:00',7.59227,7.60068,7.59007,7.60019,2451.05,7.60038,7.60248,7.59132,7.60212,2487.49,True
'2013-05-03T11:00:00',7.60017,7.61448,7.59998,7.60647,3331.6499,7.60212,7.61624,7.60195,7.60854,2977.53,False
'2013-05-03T12:00:00',7.60643,7.61407,7.60568,7.60888,2293.5,7.60853,7.61521,7.60758,7.61025,2306.74,False
'2013-05-03T13:00:00',7.60943,7.61087,7.60327,7.60988,3280.02,7.61025,7.61252,7.60521,7.61122,3118.5601,True
'2013-05-03T14:00:00',7.60988,7.6198,7.59718,7.59769,3543.45,7.61122,7.62192,7.59973,7.59973,3494.1799,False
'2013-05-03T15:00:00',7.59727,7.60308,7.58848,7.59147,5502.2598,7.59973,7.60548,7.59082,7.59353,5271.2598,False
'2013-05-03T16:00:00',7.59147,7.60297,7.59137,7.59991,4532.7598,7.59353,7.605,7.59352,7.60177,4841.27,False
'2013-05-03T17:00:00',7.59987,7.60267,7.59278,7.59727,3511.0901,7.60175,7.60453,7.59483,7.59912,3813.1799,False
'2013-05-03T18:00:00',7.59701,7.60018,7.59538,7.59667,1946.21,7.59938,7.6024,7.59762,7.5993,2113.3899,True
'2013-05-03T19:00:00',7.59668,7.60818,7.59572,7.60783,1653.37,7.59928,7.61046,7.59873,7.61013,1714.9,True
'2013-05-03T20:00:00',7.60783,7.61307,7.60651,7.60678,2057.21,7.61047,7.61633,7.60906,7.60922,2200.5901,True
'2013-05-03T21:00:00',7.60628,7.61478,7.60248,7.61098,2525.8899,7.60971,7.61806,7.60612,7.61577,2498.72,False
'2013-05-03T22:00:00',7.61109,7.61208,7.60071,7.60528,3726.6599,7.61569,7.61678,7.60681,7.61153,3930.48,False
'2013-05-05T23:00:00',7.56431,7.59957,7.5573,7.59894,282.17,7.62177,7.62745,7.61367,7.61878,294.9,True
'2013-05-06T00:00:00',7.60156,7.60825,7.59314,7.6056,448.44,7.61616,7.62109,7.60902,7.61792,468.08,True
'2013-05-06T01:00:00',7.6056,7.61127,7.60108,7.60959,416.92,7.61773,7.61793,7.61405,7.61639,432.31,True
'2013-05-06T02:00:00',7.61071,7.61228,7.60898,7.61119,172.4,7.61525,7.61712,7.61521,7.61571,180.9,False
'2013-05-06T03:00:00',7.61119,7.61138,7.60897,7.61056,250.04,7.61571,7.61703,7.61422,7.61508,253.28,True
'2013-05-06T04:00:00',7.61051,7.61228,7.60897,7.60972,293.23,7.61505,7.61703,7.61422,7.61663,285.41,False
'2013-05-06T05:00:00',7.60897,7.61198,7.60822,7.61118,414.91,7.61703,7.61703,7.61072,7.61462,399.43,False
'2013-05-06T06:00:00',7.61067,7.61118,7.60887,7.60888,307.12,7.61413,7.61463,7.61132,7.61132,299.62,True
'2013-05-06T07:00:00',7.60887,7.61152,7.60862,7.60862,575.37,7.61133,7.61473,7.61076,7.61078,563.73,True
'2013-05-06T08:00:00',7.60872,7.61496,7.60399,7.61242,1565.34,7.61073,7.61702,7.60602,7.61454,1462.61,True
'2013-05-06T09:00:00',7.61251,7.61758,7.60922,7.61576,2281.29,7.61463,7.61962,7.61118,7.61788,2227.77,True
'2013-05-06T10:00:00',7.61584,7.62587,7.61381,7.62198,2947.3899,7.61796,7.62776,7.61563,7.62405,3126.99,True
'2013-05-06T11:00:00',7.62198,7.62772,7.61908,7.62619,1781.8,7.62396,7.62983,7.62108,7.62823,1803.98,True
'2013-05-06T12:00:00',7.62621,7.63318,7.62355,7.62788,2159.95,7.62823,7.63485,7.62562,7.62998,2035.78,False
'2013-05-06T13:00:00',7.6279,7.62874,7.624,7.62468,1357.91,7.63002,7.63082,7.62602,7.62664,1412.5699,False
'2013-05-06T14:00:00',7.62467,7.62587,7.62066,7.62402,1976.0601,7.62675,7.62793,7.62236,7.62561,1878.15,True
'2013-05-06T15:00:00',7.6241,7.63003,7.62163,7.62475,2684.1799,7.62592,7.63223,7.62344,7.62618,2528.6101,True
'2013-05-06T16:00:00',7.62479,7.63079,7.61288,7.61947,4000.6201,7.62618,7.63254,7.61532,7.62183,4041.0701,False
'2013-05-06T17:00:00',7.61947,7.6232,7.61609,7.62017,1944.37,7.62159,7.62559,7.61843,7.62238,2042.64,False
'2013-05-06T18:00:00',7.62018,7.62297,7.61853,7.62014,943.67,7.62238,7.62543,7.62122,7.62315,995.05,False
'2013-05-06T19:00:00',7.62148,7.62267,7.61831,7.6222,795.05,7.62325,7.62525,7.62063,7.62453,929.69,True
'2013-05-06T20:00:00',7.62214,7.62997,7.62153,7.62997,1032.08,7.62453,7.63197,7.62452,7.63197,965.85,True
'2013-05-06T21:00:00',7.62997,7.63028,7.62638,7.62817,587.95,7.63243,7.63273,7.62889,7.63115,481.19,True
'2013-05-06T22:00:00',7.62771,7.63028,7.62722,7.62828,338.48,7.63115,7.63332,7.62862,7.63332,314.66,True
'2013-05-06T23:00:00',7.62775,7.63238,7.62534,7.63151,251.12,7.63556,7.63903,7.63226,7.63899,285.35,True
'2013-05-07T00:00:00',7.6344,7.6345,7.6303,7.63146,471.19,7.63612,7.63893,7.63542,7.63613,397.44,False
'2013-05-07T01:00:00',7.63145,7.63313,7.62627,7.62938,610.71,7.63614,7.63753,7.63093,7.63212,573.54,True
'2013-05-07T02:00:00',7.62937,7.63447,7.62828,7.63247,1312.0601,7.63213,7.63717,7.63212,7.63593,1410.38,False
'2013-05-07T03:00:00',7.63327,7.63412,7.63157,7.63338,529.82,7.63629,7.63743,7.63392,7.63562,521.47,False
'2013-05-07T04:00:00',7.63337,7.63418,7.63158,7.63257,409.6,7.63563,7.63637,7.63472,7.63563,592.0,False
'2013-05-07T05:00:00',7.63258,7.63258,7.63187,7.63258,304.17,7.63562,7.63563,7.63533,7.63562,302.69,True
'2013-05-07T06:00:00',7.63257,7.63563,7.62947,7.63562,446.12,7.63553,7.63788,7.63442,7.63788,426.79,True
'2013-05-07T07:00:00',7.63563,7.63628,7.63048,7.63308,486.47,7.63787,7.63856,7.63392,7.63652,466.55,False
'2013-05-07T08:00:00',7.63308,7.63469,7.62838,7.62992,2210.2,7.63642,7.63643,7.62983,7.63202,2432.8999,True
'2013-05-07T09:00:00',7.62997,7.65044,7.62997,7.65037,4424.1699,7.63196,7.65202,7.63196,7.65202,4241.48,True
'2013-05-07T10:00:00',7.65037,7.65049,7.63132,7.63966,3789.9099,7.65138,7.65208,7.63292,7.64166,4027.79,True
'2013-05-07T11:00:00',7.63966,7.65346,7.63833,7.65297,3813.23,7.6416,7.65529,7.63999,7.65493,3643.5901,True
'2013-05-07T12:00:00',7.65298,7.65578,7.63543,7.63827,3453.0701,7.65508,7.65741,7.63692,7.6402,3333.1299,False
'2013-05-07T13:00:00',7.63828,7.64967,7.63824,7.64195,2345.49,7.64022,7.65155,7.64022,7.64385,2386.8101,False
'2013-05-07T14:00:00',7.64195,7.64925,7.63907,7.63992,3452.1599,7.64385,7.65082,7.64055,7.64165,3363.28,True
'2013-05-07T15:00:00',7.63999,7.64957,7.63959,7.64021,3434.98,7.64163,7.65128,7.64141,7.64193,3591.75,False
'2013-05-07T16:00:00',7.64017,7.64734,7.63829,7.6429,4179.1499,7.64193,7.64896,7.63998,7.64436,4624.46,False
'2013-05-07T17:00:00',7.6429,7.64356,7.6376,7.64199,2636.49,7.64436,7.64502,7.63904,7.64382,2393.6599,False
'2013-05-07T18:00:00',7.64197,7.64328,7.63988,7.64027,1108.21,7.64392,7.64556,7.642,7.64245,1258.67,False
'2013-05-07T19:00:00',7.64067,7.64328,7.63718,7.64187,1276.67,7.64245,7.64487,7.63913,7.64351,1569.0,True
'2013-05-07T20:00:00',7.64187,7.64498,7.64136,7.64363,1176.92,7.64353,7.64725,7.64345,7.64637,1208.3199,False
'2013-05-07T21:00:00',7.64363,7.64427,7.63997,7.64108,857.36,7.64603,7.64663,7.64252,7.64385,824.03,False
'2013-05-07T22:00:00',7.64057,7.64338,7.64028,7.64167,435.69,7.64385,7.64621,7.64342,7.64514,383.6,True
'2013-05-07T23:00:00',7.64007,7.64307,7.63707,7.63998,496.47,7.64513,7.64843,7.64452,7.64452,522.7,False
'2013-05-08T00:00:00',7.63927,7.64047,7.6371,7.63818,1054.3101,7.64452,7.6456,7.64102,7.64103,1145.52,False
'2013-05-08T01:00:00',7.63817,7.63897,7.63738,7.63837,530.53,7.64103,7.64213,7.64058,7.64213,480.72,True
'2013-05-08T02:00:00',7.63822,7.64117,7.63762,7.63858,1028.49,7.64237,7.64404,7.64077,7.64202,1166.39,True
'2013-05-08T03:00:00',7.63858,7.64118,7.63807,7.63818,1351.5,7.64202,7.64662,7.64092,7.64212,1366.47,False
'2013-05-08T04:00:00',7.63828,7.64068,7.63747,7.63747,441.0,7.64212,7.64513,7.64093,7.64093,479.84,False
'2013-05-08T05:00:00',7.63707,7.63828,7.63567,7.63672,948.24,7.64159,7.64172,7.63943,7.64018,948.26,False
'2013-05-08T06:00:00',7.63672,7.6368,7.63564,7.63614,308.42,7.64018,7.64018,7.63993,7.64002,359.93,True
'2013-05-08T07:00:00',7.63614,7.64188,7.63549,7.64138,879.29,7.64012,7.64501,7.63933,7.64462,935.07,True
'2013-05-08T08:00:00',7.64138,7.65378,7.64003,7.64072,2774.5801,7.64462,7.65553,7.64223,7.64273,2752.96,True
'2013-05-08T09:00:00',7.64072,7.65211,7.64072,7.65058,4441.71,7.64263,7.65953,7.64263,7.65482,4785.8301,True
'2013-05-08T10:00:00',7.64937,7.66483,7.64848,7.66105,2879.1499,7.65462,7.66786,7.65452,7.66284,2999.9199,False
'2013-05-08T11:00:00',7.66105,7.66152,7.65576,7.6604,3341.75,7.66285,7.66298,7.65707,7.66252,3469.8301,True
'2013-05-08T12:00:00',7.66048,7.66358,7.65807,7.66207,2315.0801,7.6626,7.6656,7.66008,7.66371,2369.95,True
'2013-05-08T13:00:00',7.66207,7.66701,7.65928,7.65965,3448.1899,7.66371,7.66873,7.66078,7.6647,3475.1101,False
'2013-05-08T14:00:00',7.65965,7.65978,7.58088,7.5884,9228.0801,7.6648,7.66489,7.58299,7.58992,9015.7598,False
'2013-05-08T15:00:00',7.58836,7.59081,7.56453,7.56546,4708.98,7.58986,7.59263,7.56682,7.56752,4521.5898,False
'2013-05-08T16:00:00',7.56546,7.57498,7.56067,7.56558,3583.8301,7.56763,7.57684,7.56261,7.56712,3560.9299,True
'2013-05-08T17:00:00',7.56548,7.57528,7.56157,7.57347,3225.8899,7.56713,7.57754,7.56312,7.57593,3342.3799,False
'2013-05-08T18:00:00',7.57347,7.57418,7.56659,7.56827,1477.21,7.57583,7.57597,7.56903,7.57099,1584.78,False
'2013-05-08T19:00:00',7.56827,7.56858,7.56368,7.56371,1489.8,7.57099,7.57099,7.56603,7.56603,1519.42,False
'2013-05-08T20:00:00',7.56371,7.56773,7.56078,7.56088,2434.8601,7.56619,7.56983,7.56322,7.56332,2302.0801,False
'2013-05-08T21:00:00',7.56088,7.56648,7.55686,7.5604,1312.98,7.56332,7.56873,7.55977,7.56453,1340.23,False
'2013-05-08T22:00:00',7.56033,7.56208,7.55559,7.55997,922.75,7.56443,7.56735,7.55842,7.56332,985.44,True
'2013-05-08T23:00:00',7.55998,7.56343,7.55758,7.56248,401.69,7.56332,7.57189,7.56332,7.56562,436.08,False
'2013-05-09T00:00:00',7.56247,7.56425,7.55832,7.56175,1050.1801,7.56562,7.56859,7.5645,7.56822,1032.12,False
'2013-05-09T01:00:00',7.56187,7.56297,7.55757,7.55818,878.89,7.56822,7.56843,7.56262,7.56483,700.0,False
'2013-05-09T02:00:00',7.558,7.56278,7.55767,7.55927,573.72,7.56483,7.56724,7.56273,7.56273,492.91,False
'2013-05-09T03:00:00',7.55744,7.56242,7.55419,7.55545,677.37,7.56347,7.56562,7.55722,7.55773,662.22,False
'2013-05-09T04:00:00',7.55548,7.55898,7.55517,7.55734,611.45,7.55773,7.56723,7.55713,7.56716,635.21,True
'2013-05-09T05:00:00',7.55735,7.55968,7.55627,7.55774,341.06,7.56715,7.56835,7.56412,7.56623,350.58,True
'2013-05-09T06:00:00',7.55695,7.56138,7.55497,7.55627,624.37,7.56656,7.56656,7.55742,7.56113,627.09,False
'2013-05-09T07:00:00',7.55617,7.56018,7.55561,7.55562,526.88,7.56123,7.56483,7.55812,7.55813,503.09,True
'2013-05-09T08:00:00',7.55562,7.56318,7.55478,7.55877,1791.0601,7.55836,7.56463,7.55642,7.55978,2090.6201,False
'2013-05-09T09:00:00',7.55877,7.56072,7.54431,7.54441,3283.03,7.55977,7.56163,7.54615,7.54623,3131.78,False
'2013-05-09T10:00:00',7.5444,7.54508,7.53417,7.53752,2908.3701,7.54624,7.54703,7.53602,7.53924,2746.3999,False
'2013-05-09T11:00:00',7.53752,7.53756,7.528,7.52998,2764.79,7.53922,7.5393,7.52959,7.53162,2560.3601,True
'2013-05-09T12:00:00',7.52998,7.5392,7.5283,7.53448,4516.7798,7.53154,7.54062,7.52993,7.5373,4391.8198,True
'2013-05-09T13:00:00',7.53502,7.54951,7.53117,7.54816,4981.2202,7.53752,7.55173,7.53303,7.5501,5174.8198,False
'2013-05-09T14:00:00',7.54809,7.54841,7.54061,7.54207,2957.5901,7.55001,7.55015,7.54252,7.54389,2851.48,True
'2013-05-09T15:00:00',7.54207,7.55794,7.53731,7.53738,4482.5898,7.54389,7.55942,7.53957,7.53957,4344.6201,False
'2013-05-09T16:00:00',7.53717,7.548,7.53141,7.54212,4392.3701,7.53933,7.55027,7.53317,7.54444,4205.6001,False
'2013-05-09T17:00:00',7.54186,7.54447,7.53638,7.53684,1791.85,7.54428,7.54635,7.53841,7.53868,2027.4399,False
'2013-05-09T18:00:00',7.53668,7.53908,7.53394,7.53797,1662.7,7.53882,7.54133,7.5359,7.54046,1721.86,True
'2013-05-09T19:00:00',7.538,7.54275,7.52938,7.53479,3027.4399,7.54046,7.54513,7.53208,7.5375,2551.71,True
'2013-05-09T20:00:00',7.53478,7.54368,7.53337,7.54098,6803.27,7.5375,7.54781,7.53542,7.544,5495.6099,True
'2013-05-09T21:00:00',7.54098,7.54698,7.53558,7.53558,2320.6201,7.544,7.55042,7.53853,7.54023,2286.1799,False
'2013-05-09T22:00:00',7.53558,7.54247,7.53107,7.5369,1127.45,7.54023,7.54687,7.53573,7.54156,1116.0601,True
'2013-05-09T23:00:00',7.53836,7.54237,7.53131,7.53808,428.16,7.54156,7.55233,7.5392,7.54434,336.35,True
'2013-05-10T00:00:00',7.53808,7.54676,7.53614,7.5384,1171.6,7.54435,7.55553,7.54282,7.54622,1347.73,False
'2013-05-10T01:00:00',7.5385,7.54528,7.53478,7.53789,997.92,7.54576,7.55423,7.53962,7.54103,1003.06,False
'2013-05-10T02:00:00',7.53778,7.53908,7.53557,7.53836,561.0,7.54103,7.54273,7.54102,7.54263,684.49,True
'2013-05-10T03:00:00',7.53836,7.54017,7.53567,7.54017,630.15,7.54263,7.54563,7.54082,7.54563,723.61,True
'2013-05-10T04:00:00',7.53862,7.54489,7.53851,7.53977,518.73,7.54664,7.55244,7.54417,7.55123,520.82,False
'2013-05-10T05:00:00',7.53977,7.54498,7.53674,7.53787,580.89,7.55123,7.55173,7.54252,7.54403,589.29,False
'2013-05-10T06:00:00',7.53777,7.54288,7.53668,7.53858,687.02,7.54413,7.54596,7.54132,7.54202,844.81,True
'2013-05-10T07:00:00',7.53858,7.54928,7.53737,7.54804,1602.03,7.54172,7.55272,7.54083,7.55144,1777.75,True
'2013-05-10T08:00:00',7.5481,7.55977,7.5481,7.55966,2086.3501,7.55144,7.56182,7.55072,7.56154,2049.9399,True
'2013-05-10T09:00:00',7.55955,7.57262,7.55747,7.56648,3918.01,7.56145,7.57963,7.55942,7.57959,4031.5701,False
'2013-05-10T10:00:00',7.56648,7.56942,7.51627,7.52476,6036.6899,7.57959,7.57991,7.51823,7.52678,5844.5601,False
'2013-05-10T11:00:00',7.52475,7.53662,7.5244,7.53658,3848.0,7.52678,7.53838,7.52628,7.53828,3885.3701,True
'2013-05-10T12:00:00',7.53658,7.53863,7.53038,7.53237,2886.4199,7.53828,7.53959,7.53231,7.53408,2831.3601,False
'2013-05-10T13:00:00',7.53244,7.53267,7.52438,7.52916,2466.0901,7.53428,7.53441,7.52632,7.53105,2315.6599,True
'2013-05-10T14:00:00',7.52916,7.53438,7.52375,7.53336,2984.6399,7.53105,7.53618,7.52515,7.53518,2924.46,True
'2013-05-10T15:00:00',7.53336,7.54204,7.52659,7.53763,4215.5098,7.53518,7.5435,7.52832,7.53962,4384.9102,False
'2013-05-10T16:00:00',7.5377,7.53828,7.52826,7.52826,2900.8601,7.5396,7.54007,7.52959,7.5299,2847.04,True
'2013-05-10T17:00:00',7.52826,7.5405,7.52826,7.53707,3149.01,7.52991,7.54293,7.52991,7.53951,3051.6699,False
'2013-05-10T18:00:00',7.53707,7.53897,7.53238,7.53613,910.21,7.53951,7.54144,7.53633,7.53851,838.18,False
'2013-05-10T19:00:00',7.53614,7.53636,7.52558,7.52688,1830.96,7.53853,7.53872,7.52783,7.52916,1970.61,False
'2013-05-10T20:00:00',7.52727,7.52748,7.51933,7.52302,2138.4199,7.52916,7.52998,7.52143,7.52735,2510.9099,False
'2013-05-10T21:00:00',7.52298,7.52697,7.52298,7.52538,604.79,7.52736,7.52993,7.52722,7.52722,589.65,True
'2013-05-10T22:00:00',7.52538,7.52687,7.51907,7.51907,904.21,7.52722,7.53093,7.52247,7.53093,756.1,False
'2013-05-12T23:00:00',7.5217,7.52171,7.51718,7.51918,146.28,7.5365,7.53884,7.52893,7.53202,134.65,True
'2013-05-13T00:00:00',7.52408,7.52608,7.51729,7.52172,211.28,7.52691,7.53678,7.52691,7.53104,192.22,False
'2013-05-13T01:00:00',7.52263,7.52628,7.52144,7.52498,857.2,7.53055,7.53116,7.52683,7.52913,1219.63,True
'2013-05-13T02:00:00',7.52498,7.52978,7.52197,7.52608,779.32,7.53082,7.5333,7.52623,7.53148,1084.7,True
'2013-05-13T03:00:00',7.52608,7.53058,7.52397,7.52674,724.85,7.53148,7.53503,7.52698,7.53418,726.24,False
'2013-05-13T04:00:00',7.52674,7.52947,7.52574,7.52947,685.41,7.53417,7.53495,7.53193,7.53293,522.6,True
'2013-05-13T05:00:00',7.52881,7.53368,7.52741,7.53068,445.9,7.53312,7.53591,7.53172,7.53412,450.7,True
'2013-05-13T06:00:00',7.53068,7.53718,7.52648,7.53397,789.9,7.53412,7.54388,7.53272,7.53743,871.09,False
'2013-05-13T07:00:00',7.53317,7.53562,7.52708,7.52922,1307.33,7.53769,7.53892,7.53081,7.53134,1331.41,True
'2013-05-13T08:00:00',7.52922,7.53749,7.52853,7.53164,1778.75,7.53133,7.53945,7.53,7.53314,1723.59,True
'2013-05-13T09:00:00',7.5314,7.53837,7.53055,7.53348,3203.6101,7.53313,7.54007,7.53252,7.53532,3174.5,True
'2013-05-13T10:00:00',7.53347,7.55088,7.53301,7.54911,3458.1699,7.53531,7.55203,7.53438,7.55102,3406.9299,True
'2013-05-13T11:00:00',7.54883,7.55125,7.54464,7.5453,2352.9199,7.55085,7.55226,7.54578,7.54722,2247.71,False
'2013-05-13T12:00:00',7.54527,7.54558,7.53341,7.53653,3068.3701,7.54702,7.54723,7.53515,7.53825,2944.8401,False
'2013-05-13T13:00:00',7.53653,7.54025,7.53327,7.5335,1881.73,7.53822,7.54182,7.53512,7.53533,1741.74,True
'2013-05-13T14:00:00',7.53358,7.54297,7.53157,7.54097,3571.78,7.53533,7.54533,7.53309,7.54233,3490.5,False
'2013-05-13T15:00:00',7.54094,7.54094,7.52287,7.52287,3978.29,7.54233,7.5427,7.52467,7.52467,3688.77,False
'2013-05-13T16:00:00',7.52272,7.53577,7.52007,7.53068,6524.8501,7.52457,7.53703,7.52172,7.53196,5863.3501,False
'2013-05-13T17:00:00',7.53068,7.53407,7.52552,7.52757,4436.9902,7.53203,7.53563,7.52723,7.52942,4314.3501,False
'2013-05-13T18:00:00',7.52757,7.52858,7.52458,7.5256,1714.34,7.52934,7.53033,7.52702,7.52793,1490.6801,False
'2013-05-13T19:00:00',7.52553,7.52568,7.52422,7.52485,909.4,7.52793,7.52806,7.5259,7.52773,759.03,True
'2013-05-13T20:00:00',7.52485,7.52591,7.52097,7.52226,1778.84,7.52772,7.52803,7.52346,7.52521,2061.28,True
'2013-05-13T21:00:00',7.52226,7.52857,7.52197,7.52518,869.98,7.52521,7.53103,7.52492,7.52762,802.49,True
'2013-05-13T22:00:00',7.52468,7.53247,7.52457,7.52618,1012.45,7.52802,7.53449,7.52763,7.53122,1064.92,False
'2013-05-13T23:00:00',7.52609,7.52747,7.52267,7.52598,691.13,7.53594,7.53594,7.52848,7.52928,918.28,False
'2013-05-14T00:00:00',7.52598,7.52598,7.52168,7.52253,481.57,7.52945,7.53039,7.52403,7.52602,584.22,False
'2013-05-14T01:00:00',7.52253,7.52287,7.52252,7.52259,1113.63,7.52603,7.52907,7.52582,7.52688,1180.41,True
'2013-05-14T02:00:00',7.52259,7.52748,7.52087,7.52748,1321.73,7.52688,7.52973,7.52313,7.52972,1246.71,True
'2013-05-14T03:00:00',7.52772,7.53267,7.52717,7.52896,726.55,7.52998,7.53916,7.52998,7.5335,691.09,False
'2013-05-14T04:00:00',7.52883,7.53188,7.52798,7.52887,562.99,7.53335,7.5402,7.53058,7.53182,492.25,False
'2013-05-14T05:00:00',7.52888,7.52888,7.52717,7.52717,422.7,7.53182,7.53213,7.52952,7.53203,339.21,True
'2013-05-14T06:00:00',7.52718,7.52967,7.52707,7.52818,494.32,7.53202,7.53313,7.52942,7.53208,402.93,True
'2013-05-14T07:00:00',7.52877,7.53788,7.52817,7.53158,1361.89,7.53208,7.5415,7.53086,7.53496,1317.84,False
'2013-05-14T08:00:00',7.53158,7.5333,7.5257,7.52718,2527.28,7.53452,7.53482,7.52732,7.52912,2866.71,True
'2013-05-14T09:00:00',7.5271,7.54058,7.52464,7.54052,5400.1001,7.52912,7.54203,7.52653,7.54203,5222.54,True
'2013-05-14T10:00:00',7.54058,7.54608,7.53786,7.54258,2536.1499,7.54203,7.54723,7.53913,7.54522,2869.52,True
'2013-05-14T11:00:00',7.54257,7.54668,7.53957,7.54436,3510.6499,7.54523,7.5483,7.54137,7.54613,3103.9399,True
'2013-05-14T12:00:00',7.54429,7.55358,7.54214,7.54496,4052.1001,7.54613,7.55552,7.54386,7.54659,3814.8401,False
'2013-05-14T13:00:00',7.54519,7.55132,7.53697,7.53969,4943.6099,7.54664,7.55316,7.53868,7.54106,4790.1699,False
'2013-05-14T14:00:00',7.53969,7.54258,7.53351,7.53538,4578.0298,7.54112,7.54453,7.5353,7.53722,3742.4399,False
'2013-05-14T15:00:00',7.53531,7.54259,7.53077,7.53969,3589.3799,7.53727,7.54434,7.53263,7.54142,3056.97,False
'2013-05-14T16:00:00',7.53969,7.53969,7.52804,7.53138,4947.1499,7.54142,7.54142,7.52969,7.53332,4861.4902,False
'2013-05-14T17:00:00',7.53148,7.53857,7.52998,7.53642,2731.8301,7.53322,7.53991,7.53102,7.5382,2883.28,True
'2013-05-14T18:00:00',7.53642,7.53947,7.53503,7.53657,2115.73,7.53835,7.5413,7.53712,7.53903,1796.42,True
'2013-05-14T19:00:00',7.53657,7.54107,7.53432,7.54007,2090.3999,7.53903,7.54349,7.53652,7.54202,1847.1899,True
'2013-05-14T20:00:00',7.54008,7.54339,7.53767,7.5429,2120.1101,7.54202,7.54568,7.54013,7.54523,1984.66,True
'2013-05-14T21:00:00',7.54328,7.54587,7.53923,7.54098,784.97,7.54552,7.54803,7.54103,7.54442,760.33,False
'2013-05-14T22:00:00',7.54098,7.54308,7.53698,7.53717,1633.38,7.54442,7.54853,7.53972,7.54737,1344.8101,False
'2013-05-14T23:00:00',7.53717,7.54161,7.52797,7.5394,739.41,7.54736,7.54973,7.53482,7.54972,584.12,True
'2013-05-15T00:00:00',7.54144,7.5419,7.53708,7.53883,644.41,7.54759,7.54973,7.54529,7.54713,615.69,True
'2013-05-15T01:00:00',7.53883,7.54518,7.53528,7.53601,549.45,7.54723,7.54933,7.53872,7.54745,534.57,False
'2013-05-15T02:00:00',7.53601,7.54418,7.53562,7.53934,620.63,7.5475,7.54802,7.53993,7.54528,658.5,True
'2013-05-15T03:00:00',7.53824,7.54418,7.53317,7.54087,907.08,7.54632,7.5484,7.53652,7.54412,930.85,False
'2013-05-15T04:00:00',7.54087,7.54258,7.54047,7.54058,456.34,7.54403,7.54753,7.54392,7.54642,477.68,True
'2013-05-15T05:00:00',7.54048,7.54647,7.53997,7.54278,467.58,7.54652,7.54953,7.54343,7.54622,446.29,False
'2013-05-15T06:00:00',7.54278,7.54328,7.53767,7.54232,373.31,7.54622,7.54933,7.54113,7.54826,362.15,True
'2013-05-15T07:00:00',7.54118,7.54748,7.54017,7.54207,1016.02,7.54932,7.55053,7.54362,7.54953,1050.0,False
'2013-05-15T08:00:00',7.54207,7.54531,7.53754,7.54215,2420.2,7.54852,7.54953,7.53966,7.54353,2295.99,False
'2013-05-15T09:00:00',7.54192,7.54457,7.53573,7.53978,2997.8501,7.54353,7.54645,7.53736,7.54392,3253.1499,True
'2013-05-15T10:00:00',7.53957,7.54576,7.53674,7.54337,2740.0801,7.54163,7.5477,7.53863,7.5453,2970.4099,False
'2013-05-15T11:00:00',7.54286,7.54451,7.53367,7.53444,3445.74,7.54512,7.54652,7.53543,7.53632,3462.74,False
'2013-05-15T12:00:00',7.53452,7.53859,7.53213,7.53816,3299.78,7.5364,7.54052,7.53382,7.54006,3186.97,True
'2013-05-15T13:00:00',7.53816,7.54632,7.53777,7.54078,2769.3999,7.54012,7.54832,7.53962,7.54259,2984.45,False
'2013-05-15T14:00:00',7.54071,7.54585,7.53258,7.53322,3740.1299,7.54203,7.54712,7.53423,7.53523,4020.5,False
'2013-05-15T15:00:00',7.53337,7.53699,7.52452,7.52827,4531.04,7.53523,7.53911,7.52611,7.52993,4643.9502,False
'2013-05-15T16:00:00',7.52843,7.53189,7.52188,7.52815,4207.25,7.5302,7.53355,7.52358,7.52943,4157.48,True
'2013-05-15T17:00:00',7.52778,7.53388,7.52382,7.52992,3882.55,7.52943,7.53549,7.52513,7.53191,3885.6499,False
'2013-05-15T18:00:00',7.52992,7.53197,7.52597,7.52894,6074.8701,7.53189,7.53384,7.52812,7.53132,5646.7002,True
'2013-05-15T19:00:00',7.5289,7.53297,7.52588,7.52803,3189.8301,7.53132,7.53533,7.5279,7.53042,3097.74,True
'2013-05-15T20:00:00',7.52804,7.53308,7.52442,7.53247,1308.77,7.53069,7.53525,7.52622,7.53493,1115.66,True
'2013-05-15T21:00:00',7.53233,7.53577,7.52987,7.53197,1146.8199,7.53533,7.53763,7.53233,7.53543,1083.36,True
'2013-05-15T22:00:00',7.53197,7.53657,7.53077,7.53377,1070.84,7.53543,7.53763,7.53323,7.53762,795.41,False
'2013-05-15T23:00:00',7.53427,7.53427,7.52854,7.53117,845.48,7.53673,7.53797,7.53412,7.53737,829.66,True
'2013-05-16T00:00:00',7.53384,7.53467,7.53168,7.5324,1874.6,7.53559,7.53984,7.53486,7.53828,1555.78,True
'2013-05-16T01:00:00',7.5324,7.53608,7.53187,7.53237,1022.99,7.53828,7.53962,7.53472,7.53936,977.59,False
'2013-05-16T02:00:00',7.53239,7.53538,7.52278,7.52938,935.35,7.53937,7.5394,7.52612,7.53282,914.77,False
'2013-05-16T03:00:00',7.52938,7.53397,7.52602,7.52885,912.87,7.53132,7.53908,7.52827,7.53479,945.94,False
'2013-05-16T04:00:00',7.52897,7.53307,7.52687,7.52848,492.96,7.53491,7.53653,7.53003,7.5344,499.6,False
'2013-05-16T05:00:00',7.52848,7.52937,7.52668,7.52691,332.12,7.5344,7.53723,7.52952,7.53673,317.37,True
'2013-05-16T06:00:00',7.52693,7.53027,7.52693,7.52948,867.54,7.53677,7.53723,7.53242,7.53292,686.5,False
'2013-05-16T07:00:00',7.52893,7.53078,7.52541,7.52828,1492.01,7.53233,7.53455,7.52773,7.53172,1912.96,True
'2013-05-16T08:00:00',7.52831,7.53203,7.52547,7.52687,2728.1499,7.53195,7.5341,7.52772,7.52852,2675.78,True
'2013-05-16T09:00:00',7.52708,7.53517,7.52587,7.53438,4891.6201,7.52852,7.53853,7.52761,7.53802,4933.2002,True
'2013-05-16T10:00:00',7.53428,7.55567,7.53228,7.54726,4886.0801,7.53803,7.55783,7.53802,7.54931,4989.0,False
'2013-05-16T11:00:00',7.54723,7.55398,7.5452,7.55222,3467.75,7.54926,7.55552,7.54726,7.55398,3468.3899,False
'2013-05-16T12:00:00',7.5522,7.55267,7.5459,7.55107,3919.74,7.55398,7.55447,7.54776,7.55292,4195.4102,True
'2013-05-16T13:00:00',7.55107,7.55294,7.53317,7.53748,4605.9302,7.55263,7.55478,7.53532,7.53902,4567.9102,False
'2013-05-16T14:00:00',7.53748,7.53907,7.52738,7.53038,3906.8201,7.53942,7.54133,7.52962,7.53276,3743.3401,False
'2013-05-16T15:00:00',7.53038,7.53107,7.51231,7.51397,4833.6099,7.53271,7.53333,7.51452,7.51722,5011.6401,False
'2013-05-16T16:00:00',7.51397,7.51728,7.50747,7.51133,4596.8101,7.51722,7.51938,7.50955,7.51333,4821.3398,False
'2013-05-16T17:00:00',7.51127,7.51158,7.49829,7.50184,2533.8601,7.5133,7.51341,7.50073,7.50466,2540.45,False
'2013-05-16T18:00:00',7.50204,7.50643,7.49753,7.49753,1666.53,7.50466,7.50842,7.5,7.50003,1625.74,True
'2013-05-16T19:00:00',7.49765,7.50878,7.49765,7.50878,1439.6,7.50003,7.51122,7.50003,7.51122,1534.16,True
'2013-05-16T20:00:00',7.5089,7.51418,7.50768,7.51273,791.87,7.51122,7.51626,7.51007,7.51529,864.22,True
'2013-05-16T21:00:00',7.51268,7.51828,7.51087,7.51243,1534.3101,7.51532,7.52072,7.51433,7.51596,1712.3,False
'2013-05-16T22:00:00',7.51244,7.51687,7.51057,7.51329,407.14,7.51595,7.51943,7.51523,7.51793,376.44,False
'2013-05-16T23:00:00',7.51397,7.51397,7.50234,7.51221,214.89,7.51793,7.52261,7.51447,7.52003,148.28,False
'2013-05-17T00:00:00',7.51221,7.51382,7.50835,7.50985,318.72,7.51953,7.51955,7.51499,7.51733,361.81,False
'2013-05-17T01:00:00',7.51087,7.51253,7.50559,7.50877,425.55,7.51598,7.51733,7.51092,7.51223,436.2,True
'2013-05-17T02:00:00',7.50902,7.51357,7.50444,7.50503,877.99,7.51223,7.51714,7.50733,7.50913,938.53,True
'2013-05-17T03:00:00',7.50504,7.51387,7.50502,7.51157,705.65,7.50912,7.51802,7.50773,7.51796,691.4,True
'2013-05-17T04:00:00',7.51287,7.51407,7.51137,7.51358,530.65,7.51675,7.51853,7.51512,7.51812,484.74,True
'2013-05-17T05:00:00',7.51447,7.51582,7.51383,7.51393,662.85,7.51812,7.51863,7.51742,7.51843,613.26,False
'2013-05-17T06:00:00',7.51366,7.51508,7.51077,7.51388,680.34,7.51827,7.51853,7.51567,7.51712,785.9,True
'2013-05-17T07:00:00',7.51387,7.51668,7.51236,7.51663,874.83,7.51713,7.51892,7.51638,7.51883,751.12,True
'2013-05-17T08:00:00',7.51663,7.52347,7.51308,7.51308,2798.1499,7.51842,7.52575,7.51532,7.51532,2714.29,True
'2013-05-17T09:00:00',7.51292,7.52667,7.51248,7.5249,2588.6399,7.51503,7.52847,7.51443,7.52692,2696.6201,False
'2013-05-17T10:00:00',7.52511,7.52616,7.52238,7.52616,1804.38,7.52692,7.52803,7.52383,7.52803,1812.95,True
'2013-05-17T11:00:00',7.52616,7.53481,7.51937,7.53358,4265.2402,7.52803,7.53658,7.52106,7.5354,4320.7002,True
'2013-05-17T12:00:00',7.53357,7.53536,7.52458,7.53432,2641.8899,7.53487,7.53736,7.52662,7.53592,2690.8799,False
'2013-05-17T13:00:00',7.53438,7.53538,7.52753,7.53538,3153.1299,7.53609,7.53658,7.52934,7.53643,3113.74,True
'2013-05-17T14:00:00',7.53527,7.54144,7.52523,7.52588,4294.4702,7.53643,7.54326,7.52742,7.52798,4255.7598,False
'2013-05-17T15:00:00',7.52545,7.53358,7.52239,7.53127,2796.1101,7.52798,7.53563,7.52432,7.53352,2936.9299,True
'2013-05-17T16:00:00',7.53058,7.53508,7.51558,7.51567,4003.3301,7.53302,7.53732,7.51773,7.51773,4339.3101,False
'2013-05-17T17:00:00',7.51567,7.51994,7.51169,7.51718,3057.8601,7.51775,7.52232,7.51373,7.51947,3039.6201,False
'2013-05-17T18:00:00',7.51718,7.51747,7.51298,7.51587,2219.21,7.51941,7.51985,7.51522,7.51895,2356.1699,True
'2013-05-17T19:00:00',7.51587,7.52228,7.51542,7.52098,1628.46,7.51895,7.52532,7.51802,7.52342,1624.59,False
'2013-05-17T20:00:00',7.52157,7.52188,7.51258,7.51423,2145.9099,7.52369,7.52481,7.51502,7.51673,1938.72,False
'2013-05-17T21:00:00',7.51423,7.52098,7.51368,7.51921,2060.79,7.51673,7.52413,7.51582,7.52322,1598.24,True
'2013-05-17T22:00:00',7.51921,7.52298,7.50661,7.51194,981.29,7.52323,7.52572,7.51565,7.51786,974.54,True
'2013-05-19T23:00:00',7.51527,7.52424,7.51217,7.51625,304.33,7.53473,7.53783,7.51883,7.53442,305.01,False
'2013-05-20T00:00:00',7.51625,7.51926,7.5147,7.51628,1053.14,7.52932,7.53543,7.51989,7.52166,885.42,False
'2013-05-20T01:00:00',7.51562,7.52288,7.51562,7.51638,1826.22,7.52166,7.52662,7.51967,7.52085,2031.97,False
'2013-05-20T02:00:00',7.51637,7.51993,7.51227,7.51747,1838.0,7.52085,7.52622,7.51712,7.52213,2320.8601,False
'2013-05-20T03:00:00',7.51747,7.51909,7.51666,7.51787,386.12,7.52213,7.52563,7.52007,7.52013,419.9,True
'2013-05-20T04:00:00',7.51788,7.52127,7.51738,7.51987,518.71,7.52012,7.5278,7.51964,7.52403,508.92,True
'2013-05-20T05:00:00',7.51988,7.52367,7.51897,7.52007,547.11,7.52402,7.52713,7.52139,7.52503,559.35,True
'2013-05-20T06:00:00',7.52007,7.52456,7.51997,7.5207,1025.83,7.52643,7.528,7.52452,7.52712,925.56,True
'2013-05-20T07:00:00',7.5207,7.52527,7.51916,7.5207,1384.26,7.52712,7.53041,7.52138,7.52534,1593.62,True
'2013-05-20T08:00:00',7.5208,7.53068,7.5208,7.52884,3751.6599,7.52524,7.53312,7.5233,7.53118,3474.7,True
'2013-05-20T09:00:00',7.52891,7.53408,7.52171,7.52247,4052.46,7.5311,7.53593,7.52373,7.52478,4156.0098,False
'2013-05-20T10:00:00',7.52247,7.52307,7.50468,7.51567,4069.5,7.52483,7.52533,7.50692,7.51793,4229.0098,False
'2013-05-20T11:00:00',7.51574,7.52138,7.51088,7.52138,2719.77,7.51793,7.52352,7.51312,7.52352,2742.1599,True
'2013-05-20T12:00:00',7.52147,7.52237,7.50207,7.50227,4303.5298,7.52352,7.52463,7.50379,7.50453,4222.4102,False
'2013-05-20T13:00:00',7.50227,7.51407,7.50208,7.51297,2993.1499,7.50453,7.5158,7.50432,7.51524,2826.05,True
'2013-05-20T14:00:00',7.51297,7.51438,7.50497,7.50718,2649.77,7.51493,7.51595,7.50723,7.50936,2759.1101,False
'2013-05-20T15:00:00',7.50718,7.50737,7.49728,7.49827,2595.6001,7.50862,7.50902,7.49945,7.50017,3009.02,False
'2013-05-20T16:00:00',7.49767,7.50146,7.49428,7.50017,2179.47,7.49993,7.50363,7.49633,7.50193,2505.9099,True
'2013-05-20T17:00:00',7.50008,7.51478,7.49967,7.51197,1715.3,7.50193,7.51663,7.50142,7.51461,1800.24,True
'2013-05-20T18:00:00',7.51197,7.51608,7.50919,7.51438,1650.92,7.5146,7.51919,7.51162,7.51764,1531.9301,False
'2013-05-20T19:00:00',7.51438,7.51458,7.51119,7.51353,1278.7,7.51764,7.51768,7.51323,7.51543,1080.46,True
'2013-05-20T20:00:00',7.513,7.51701,7.51156,7.51368,1706.9301,7.51503,7.51841,7.51352,7.51612,1624.33,False
'2013-05-20T21:00:00',7.51284,7.51457,7.51244,7.5125,811.56,7.51632,7.51683,7.51473,7.51661,731.59,True
'2013-05-20T22:00:00',7.5125,7.51768,7.5125,7.51577,494.38,7.51661,7.51968,7.51503,7.5182,473.4,True
'2013-05-20T23:00:00',7.51587,7.51644,7.50837,7.51334,1274.8199,7.51772,7.52679,7.51633,7.51642,922.72,False
'2013-05-21T00:00:00',7.51273,7.51718,7.51247,7.51588,1164.23,7.51642,7.52493,7.51642,7.51813,1230.6,False
'2013-05-21T01:00:00',7.51588,7.5169,7.51157,7.51327,412.37,7.51812,7.51813,7.51592,7.51749,489.9,False
'2013-05-21T02:00:00',7.5132,7.51487,7.51077,7.51487,619.7,7.51749,7.51833,7.51422,7.51833,590.74,True
'2013-05-21T03:00:00',7.51447,7.51658,7.51445,7.51567,1314.33,7.51876,7.52002,7.51813,7.51883,1097.15,True
'2013-05-21T04:00:00',7.51567,7.51736,7.51567,7.51588,1533.03,7.51883,7.51913,7.51782,7.51862,1267.0699,False
'2013-05-21T05:00:00',7.51587,7.51598,7.51587,7.51598,949.07,7.51863,7.51912,7.51792,7.51873,794.87,True
'2013-05-21T06:00:00',7.51598,7.51758,7.51587,7.51588,625.45,7.51872,7.51973,7.51832,7.51902,513.76,False
'2013-05-21T07:00:00',7.51587,7.51608,7.51377,7.51488,1257.33,7.51902,7.51902,7.51723,7.51802,1319.75,True
'2013-05-21T08:00:00',7.51468,7.51877,7.50808,7.51186,2998.45,7.51792,7.52052,7.51002,7.51373,2972.3501,True
'2013-05-21T09:00:00',7.51193,7.52338,7.5082,7.52266,6247.6099,7.51373,7.52508,7.50978,7.52441,6326.6499,True
'2013-05-21T10:00:00',7.5227,7.52344,7.51618,7.51913,4081.24,7.52445,7.52512,7.51787,7.52093,4018.46,True
'2013-05-21T11:00:00',7.51913,7.52356,7.51611,7.51631,3832.54,7.52095,7.52519,7.51783,7.5181,3645.4299,False
'2013-05-21T12:00:00',7.51631,7.52296,7.51204,7.517,4560.6201,7.51809,7.52454,7.51368,7.51872,4068.02,False
'2013-05-21T13:00:00',7.517,7.51903,7.50837,7.51036,3150.5901,7.51872,7.52074,7.51004,7.51222,3075.6001,False
'2013-05-21T14:00:00',7.51063,7.51297,7.48488,7.48981,5669.2002,7.51222,7.51469,7.48654,7.49169,5719.2202,False
'2013-05-21T15:00:00',7.48977,7.49018,7.48017,7.48753,3394.03,7.49159,7.49178,7.48184,7.48942,3959.76,True
'2013-05-21T16:00:00',7.48752,7.49228,7.47288,7.473,4291.7202,7.48942,7.49383,7.475,7.47502,3585.4399,False
'2013-05-21T17:00:00',7.47288,7.47878,7.46753,7.47406,3503.74,7.47494,7.48043,7.46952,7.47575,3705.3899,False
'2013-05-21T18:00:00',7.47398,7.47607,7.46382,7.46594,2744.01,7.47582,7.47842,7.46556,7.46811,2698.28,False
'2013-05-21T19:00:00',7.46594,7.47019,7.46257,7.46474,1883.01,7.46812,7.47272,7.46484,7.46723,1872.5699,True
'2013-05-21T20:00:00',7.46471,7.47118,7.46357,7.47118,1468.26,7.46723,7.47362,7.46542,7.47362,1334.1801,True
'2013-05-21T21:00:00',7.47118,7.47387,7.46969,7.47188,1478.47,7.47305,7.47593,7.4717,7.47432,1730.23,True
'2013-05-21T22:00:00',7.47162,7.47508,7.47162,7.47347,481.76,7.47448,7.47612,7.47432,7.47577,506.21,True
'2013-05-21T23:00:00',7.47287,7.47287,7.46754,7.47217,168.48,7.47568,7.48083,7.47499,7.47705,159.99,True
'2013-05-22T00:00:00',7.47203,7.47563,7.47139,7.47527,388.58,7.47719,7.48012,7.47567,7.47809,357.88,False
'2013-05-22T01:00:00',7.47553,7.47618,7.47177,7.47236,506.91,7.47809,7.47897,7.47563,7.4769,539.41,True
'2013-05-22T02:00:00',7.47236,7.47897,7.4702,7.47455,1072.46,7.47685,7.48128,7.47483,7.48128,996.1,True
'2013-05-22T03:00:00',7.47465,7.48087,7.47409,7.4789,531.01,7.48128,7.48332,7.47843,7.48322,502.38,True
'2013-05-22T04:00:00',7.47887,7.48247,7.47766,7.48083,324.2,7.48323,7.48562,7.48132,7.48535,321.67,True
'2013-05-22T05:00:00',7.48087,7.48598,7.48068,7.48598,456.9,7.48539,7.48993,7.4852,7.48982,480.32,True
'2013-05-22T06:00:00',7.48597,7.48688,7.48075,7.48218,999.65,7.48993,7.48994,7.48512,7.48512,965.52,False
'2013-05-22T07:00:00',7.48217,7.48438,7.47862,7.48027,922.5,7.48557,7.48736,7.48218,7.48361,890.64,False
'2013-05-22T08:00:00',7.48019,7.48252,7.47276,7.4762,3085.6299,7.48351,7.48473,7.47353,7.47782,2972.4299,True
'2013-05-22T09:00:00',7.4762,7.48337,7.46985,7.4767,4072.45,7.47782,7.48551,7.47162,7.47858,4003.0701,False
'2013-05-22T10:00:00',7.47668,7.47865,7.46428,7.47697,3651.1699,7.47853,7.48027,7.46631,7.47882,3479.8301,False
'2013-05-22T11:00:00',7.47698,7.47838,7.47069,7.47619,2970.98,7.47882,7.4801,7.47243,7.47792,2432.74,True
'2013-05-22T12:00:00',7.47619,7.48507,7.47278,7.47757,4487.0601,7.47785,7.48652,7.47472,7.47929,4032.6101,False
'2013-05-22T13:00:00',7.47752,7.47781,7.47146,7.47512,3142.4199,7.47916,7.47972,7.47335,7.47701,2262.6899,False
'2013-05-22T14:00:00',7.47512,7.47527,7.46378,7.47338,5245.0698,7.47701,7.47713,7.46502,7.47508,4363.2998,True
'2013-05-22T15:00:00',7.47346,7.48611,7.47267,7.4763,5624.5801,7.47508,7.48782,7.47442,7.48518,5217.7598,True
'2013-05-22T16:00:00',7.47606,7.48698,7.4674,7.48377,7321.6899,7.48518,7.48883,7.46922,7.48507,6932.1099,False
'2013-05-22T17:00:00',7.48383,7.48397,7.47658,7.47867,3158.0,7.48489,7.48511,7.47826,7.48041,3071.1201,False
'2013-05-22T18:00:00',7.47867,7.48218,7.47423,7.47648,2106.8101,7.48041,7.48378,7.47626,7.47852,2066.05,False
'2013-05-22T19:00:00',7.47648,7.48094,7.47487,7.47527,3330.27,7.4784,7.483,7.47732,7.47773,2978.79,False
'2013-05-22T20:00:00',7.47527,7.48058,7.47527,7.47995,2210.6699,7.47761,7.48324,7.47761,7.48212,1897.79,True
'2013-05-22T21:00:00',7.47979,7.48587,7.47865,7.48366,1736.8199,7.48212,7.48812,7.48183,7.48658,1724.16,True
'2013-05-22T22:00:00',7.48427,7.48868,7.48128,7.48355,1224.3,7.48732,7.49153,7.48412,7.48821,1274.96,False
'2013-05-22T23:00:00',7.48355,7.48355,7.47487,7.47794,564.78,7.48638,7.49023,7.48236,7.48581,527.39,False
'2013-05-23T00:00:00',7.47794,7.4832,7.47792,7.48077,956.86,7.4867,7.49018,7.48584,7.4873,1042.17,True
'2013-05-23T01:00:00',7.48077,7.48427,7.47946,7.48328,603.98,7.48913,7.48913,7.48543,7.48672,565.62,True
'2013-05-23T02:00:00',7.48377,7.48738,7.48117,7.48527,557.01,7.48723,7.4904,7.48482,7.48873,533.33,True
'2013-05-23T03:00:00',7.4853,7.49352,7.48499,7.49038,1326.26,7.48873,7.49578,7.48873,7.49382,1405.98,True
'2013-05-23T04:00:00',7.49038,7.49378,7.48958,7.49022,721.55,7.49382,7.49596,7.49352,7.49474,776.75,False
'2013-05-23T05:00:00',7.49015,7.49229,7.48898,7.49062,1181.45,7.49467,7.49549,7.49352,7.49463,1492.4301,True
'2013-05-23T06:00:00',7.49062,7.49307,7.48937,7.49307,1007.41,7.49462,7.49689,7.49322,7.49562,1141.38,True
'2013-05-23T07:00:00',7.49361,7.50748,7.4909,7.49988,1899.11,7.49562,7.51034,7.494,7.50288,1974.23,True
'2013-05-23T08:00:00',7.49988,7.50786,7.49611,7.50705,4622.0801,7.50295,7.50982,7.49802,7.50807,4549.0098,True
'2013-05-23T09:00:00',7.50757,7.51708,7.50268,7.51288,4501.3501,7.50807,7.51816,7.50422,7.5148,4687.0801,True
'2013-05-23T10:00:00',7.51288,7.52973,7.50841,7.52723,5670.9502,7.51477,7.53185,7.51023,7.52922,5574.8999,True
'2013-05-23T11:00:00',7.52716,7.53514,7.52146,7.52496,5433.8301,7.52922,7.53702,7.52329,7.52682,5455.0898,False
'2013-05-23T12:00:00',7.52527,7.52712,7.51888,7.52337,3660.02,7.52682,7.52901,7.52057,7.52506,3429.04,True
'2013-05-23T13:00:00',7.52344,7.53284,7.51773,7.53146,3027.3899,7.52506,7.53442,7.51934,7.5333,3116.5701,True
'2013-05-23T14:00:00',7.53146,7.53877,7.52517,7.52677,3284.0601,7.53312,7.54058,7.52686,7.52801,3342.79,False
'2013-05-23T15:00:00',7.52668,7.53779,7.52637,7.53398,3418.4199,7.52801,7.53945,7.52793,7.53663,3531.6499,True
'2013-05-23T16:00:00',7.53397,7.54933,7.53313,7.54438,4047.9199,7.53663,7.55053,7.53598,7.54603,4123.6899,True
'2013-05-23T17:00:00',7.54439,7.55045,7.53376,7.54668,5489.3701,7.54623,7.55212,7.53533,7.54848,5244.5498,False
'2013-05-23T18:00:00',7.54668,7.5482,7.54309,7.54735,2936.3501,7.54856,7.55035,7.54483,7.54972,2863.1299,False
'2013-05-23T19:00:00',7.54735,7.54737,7.54195,7.54416,1060.35,7.54972,7.54983,7.54413,7.54607,1019.37,False
'2013-05-23T20:00:00',7.54416,7.54488,7.53216,7.53604,2660.8,7.54614,7.54654,7.53423,7.53874,2889.75,False
'2013-05-23T21:00:00',7.53604,7.53897,7.53192,7.53666,1090.8101,7.53874,7.54065,7.53414,7.53958,1141.6,True
'2013-05-23T22:00:00',7.53666,7.53778,7.53382,7.53747,328.72,7.53958,7.54323,7.53712,7.54293,292.62,True
'2013-05-23T23:00:00',7.53748,7.53938,7.5342,7.53894,494.13,7.54292,7.54943,7.54162,7.54203,470.6,False
'2013-05-24T00:00:00',7.53864,7.54038,7.5319,7.53669,868.44,7.54204,7.54521,7.53578,7.54052,747.43,False
'2013-05-24T01:00:00',7.53678,7.53862,7.53208,7.53298,837.54,7.54042,7.54128,7.53432,7.53653,784.72,False
'2013-05-24T02:00:00',7.53254,7.53538,7.53254,7.53287,810.0,7.53653,7.53782,7.53607,7.53617,416.92,False
'2013-05-24T03:00:00',7.53287,7.53308,7.53265,7.53297,796.98,7.53618,7.53814,7.53612,7.53638,383.8,True
'2013-05-24T04:00:00',7.53298,7.53458,7.53287,7.53287,474.87,7.53638,7.53893,7.53462,7.53689,374.24,True
'2013-05-24T05:00:00',7.53288,7.53607,7.53214,7.53214,640.45,7.53689,7.53934,7.53482,7.53668,551.03,False
'2013-05-24T06:00:00',7.53288,7.53458,7.53237,7.53388,342.81,7.53592,7.53802,7.53542,7.53622,358.42,True
'2013-05-24T07:00:00',7.53387,7.53488,7.53197,7.53428,1957.84,7.53623,7.53789,7.53452,7.53772,2148.22,True
'2013-05-24T08:00:00',7.53428,7.54664,7.53227,7.54664,2821.8101,7.53711,7.54854,7.53347,7.54847,3121.22,True
'2013-05-24T09:00:00',7.54656,7.5485,7.53675,7.53688,4249.7202,7.54846,7.55033,7.53847,7.54132,4203.0298,False
'2013-05-24T10:00:00',7.53688,7.54437,7.53367,7.53796,4773.2598,7.54132,7.5462,7.53552,7.53972,4880.9199,True
'2013-05-24T11:00:00',7.53793,7.54637,7.53298,7.54257,4476.0098,7.53972,7.54788,7.53472,7.54395,4781.6499,False
'2013-05-24T12:00:00',7.54277,7.54557,7.53752,7.54458,1900.51,7.54395,7.5474,7.53877,7.54641,1966.4,False
'2013-05-24T13:00:00',7.54458,7.54518,7.53247,7.53247,2443.3301,7.54628,7.54703,7.53403,7.53403,2365.4199,False
'2013-05-24T14:00:00',7.5327,7.53331,7.52522,7.53096,2737.5,7.53403,7.53533,7.52641,7.53299,2919.46,True
'2013-05-24T15:00:00',7.53095,7.54297,7.5306,7.5323,3028.3799,7.53306,7.54452,7.53242,7.53442,2819.3899,True
'2013-05-24T16:00:00',7.53214,7.54757,7.52828,7.54304,4830.9199,7.53422,7.54962,7.53005,7.54493,4633.8799,False
'2013-05-24T17:00:00',7.54304,7.54447,7.53428,7.53438,3152.8101,7.54478,7.54659,7.5362,7.53626,3013.6899,False
'2013-05-24T18:00:00',7.53428,7.54127,7.52942,7.53384,1616.13,7.53642,7.54368,7.53133,7.53678,1541.0601,False
'2013-05-24T19:00:00',7.53373,7.54057,7.53326,7.54053,1397.26,7.53667,7.54359,7.53603,7.54359,1447.38,True
'2013-05-24T20:00:00',7.54053,7.54648,7.54039,7.5417,1493.17,7.54363,7.54864,7.54352,7.54554,1609.65,True
'2013-05-24T21:00:00',7.54198,7.5468,7.5417,7.54189,639.58,7.5458,7.55053,7.54544,7.54544,648.19,True
'2013-05-24T22:00:00',7.54189,7.54957,7.53853,7.54083,1266.77,7.54642,7.55171,7.54267,7.54267,1101.8101,False
'2013-05-26T23:00:00',7.53088,7.53865,7.52348,7.53088,128.37,7.55482,7.55482,7.53952,7.54192,122.85,False
'2013-05-27T00:00:00',7.53191,7.53593,7.53077,7.53447,312.98,7.54087,7.54243,7.53949,7.54112,323.33,False
'2013-05-27T01:00:00',7.53454,7.53598,7.53385,7.53506,441.49,7.54112,7.54113,7.53823,7.5402,451.0,True
'2013-05-27T02:00:00',7.5349,7.53757,7.53278,7.53431,1476.6899,7.54004,7.54054,7.53543,7.53973,1529.77,True
'2013-05-27T03:00:00',7.53367,7.53998,7.53367,7.53887,268.27,7.54013,7.54503,7.5397,7.54503,323.6,True
'2013-05-27T04:00:00',7.53887,7.54178,7.53738,7.53739,436.99,7.54493,7.54513,7.54222,7.54391,474.39,False
'2013-05-27T05:00:00',7.53647,7.54177,7.53102,7.53243,603.53,7.54432,7.54432,7.53327,7.53922,591.04,False
'2013-05-27T06:00:00',7.53243,7.53366,7.53057,7.53059,446.48,7.53923,7.53939,7.53403,7.53933,525.1,True
'2013-05-27T07:00:00',7.53057,7.53587,7.53053,7.53586,543.8,7.53937,7.53937,7.53313,7.53792,597.92,True
'2013-05-27T08:00:00',7.53578,7.53651,7.53153,7.53548,2150.96,7.53792,7.53863,7.53353,7.53751,1955.92,True
'2013-05-27T09:00:00',7.53549,7.54373,7.52997,7.53027,4920.8398,7.53761,7.54579,7.53433,7.53817,5221.75,False
'2013-05-27T10:00:00',7.53109,7.54338,7.53109,7.53441,3662.97,7.53828,7.54602,7.53552,7.53619,3929.23,False
'2013-05-27T11:00:00',7.53412,7.53938,7.53289,7.5388,1549.6801,7.53614,7.54112,7.53483,7.54073,1943.66,True
'2013-05-27T12:00:00',7.5388,7.54968,7.5386,7.54398,3320.73,7.54073,7.55177,7.54062,7.54593,3547.6299,True
'2013-05-27T13:00:00',7.54398,7.55048,7.54241,7.54948,2245.8701,7.54593,7.55222,7.54467,7.55139,2295.72,True
'2013-05-27T14:00:00',7.54957,7.55164,7.54585,7.55101,1485.17,7.55139,7.55373,7.54772,7.55329,1805.5601,True
'2013-05-27T15:00:00',7.55101,7.55703,7.54791,7.55288,2813.45,7.55327,7.55903,7.55002,7.55502,2867.5701,False
'2013-05-27T16:00:00',7.55281,7.5563,7.55137,7.55507,1116.24,7.55504,7.55911,7.55372,7.55753,1053.05,True
'2013-05-27T17:00:00',7.55507,7.56167,7.55474,7.55683,4008.8401,7.55753,7.56413,7.55752,7.56015,3454.24,False
'2013-05-27T18:00:00',7.55667,7.55847,7.55544,7.55666,1102.24,7.56039,7.56162,7.55962,7.56124,1052.38,False
'2013-05-27T19:00:00',7.55664,7.55664,7.55517,7.55518,507.96,7.56092,7.56137,7.55992,7.56062,526.79,True
'2013-05-27T20:00:00',7.55518,7.55827,7.55513,7.55622,302.97,7.56062,7.56163,7.55923,7.56094,295.87,True
'2013-05-27T21:00:00',7.55588,7.55858,7.55588,7.55779,261.19,7.56172,7.5625,7.56072,7.5615,299.82,True
'2013-05-27T22:00:00',7.55775,7.56027,7.55578,7.55784,385.28,7.56249,7.56462,7.55933,7.56248,385.31,False
'2013-05-27T23:00:00',7.55867,7.55867,7.55412,7.55498,364.44,7.56213,7.56692,7.56174,7.56263,331.88,False
'2013-05-28T00:00:00',7.55497,7.55661,7.55497,7.55597,528.5,7.56263,7.56383,7.56125,7.56251,456.93,True
'2013-05-28T01:00:00',7.55589,7.55768,7.55587,7.55607,407.4,7.56251,7.56275,7.5585,7.5614,391.66,False
'2013-05-28T02:00:00',7.55632,7.55718,7.54657,7.5472,604.33,7.56086,7.56105,7.55083,7.55174,620.09,False
'2013-05-28T03:00:00',7.5472,7.54888,7.54518,7.5463,755.83,7.55174,7.55248,7.54972,7.5506,842.49,True
'2013-05-28T04:00:00',7.54627,7.55108,7.54517,7.54891,637.17,7.55057,7.55808,7.54973,7.55345,728.36,False
'2013-05-28T05:00:00',7.5489,7.55068,7.54807,7.55012,299.33,7.55344,7.55536,7.55152,7.55466,290.21,True
'2013-05-28T06:00:00',7.55012,7.55187,7.54987,7.54987,424.34,7.55464,7.55598,7.55333,7.55463,455.5,True
'2013-05-28T07:00:00',7.54988,7.55223,7.54787,7.54939,690.8,7.55462,7.55643,7.55012,7.55252,663.31,True
'2013-05-28T08:00:00',7.54958,7.55968,7.54558,7.55361,3720.6001,7.55284,7.5618,7.54733,7.55575,3942.6799,False
'2013-05-28T09:00:00',7.55377,7.55378,7.53689,7.54039,4832.9702,7.55582,7.5559,7.53843,7.54204,5075.29,False
'2013-05-28T10:00:00',7.54035,7.54703,7.53919,7.54418,3700.01,7.54204,7.54855,7.54112,7.54611,3555.6499,False
'2013-05-28T11:00:00',7.5441,7.54663,7.54317,7.54663,1977.27,7.54611,7.54862,7.54492,7.54862,2048.01,True
'2013-05-28T12:00:00',7.54678,7.55278,7.54577,7.54749,1399.37,7.54862,7.55482,7.54793,7.54922,1495.65,True
'2013-05-28T13:00:00',7.54744,7.55407,7.54694,7.55352,1733.84,7.54912,7.55578,7.54882,7.55526,1716.34,True
'2013-05-28T14:00:00',7.55352,7.55477,7.54645,7.54645,2271.8701,7.55526,7.55661,7.54797,7.54851,2245.25,False
'2013-05-28T15:00:00',7.54703,7.55156,7.54509,7.55018,2859.1101,7.54851,7.55342,7.54653,7.55262,2954.3999,True
'2013-05-28T16:00:00',7.55018,7.55677,7.54343,7.55564,3784.01,7.55252,7.55842,7.54521,7.55719,4280.29,True
'2013-05-28T17:00:00',7.55571,7.56994,7.55304,7.56499,4092.6799,7.55719,7.57158,7.55435,7.56697,4603.5601,True
'2013-05-28T18:00:00',7.56489,7.57188,7.56198,7.57028,1383.1899,7.56703,7.57379,7.56383,7.57224,1502.37,True
'2013-05-28T19:00:00',7.57028,7.57818,7.56977,7.57475,1458.09,7.57224,7.58053,7.57223,7.57702,1498.92,True
'2013-05-28T20:00:00',7.57475,7.57934,7.57101,7.57101,1728.98,7.57702,7.58152,7.57333,7.57383,1445.5699,True
'2013-05-28T21:00:00',7.5708,7.57958,7.57069,7.57857,1368.3101,7.57383,7.58202,7.57367,7.58103,1387.8,True
'2013-05-28T22:00:00',7.57857,7.58167,7.57737,7.57896,840.3,7.58103,7.58403,7.58032,7.58333,894.36,False
'2013-05-28T23:00:00',7.57896,7.57958,7.57107,7.57435,445.07,7.58362,7.58593,7.57612,7.5772,470.05,False
'2013-05-29T00:00:00',7.57388,7.57648,7.57267,7.57368,548.84,7.5772,7.58231,7.5772,7.57863,545.82,True
'2013-05-29T01:00:00',7.5744,7.57808,7.57197,7.57487,770.9,7.57794,7.58063,7.57463,7.57783,785.85,False
'2013-05-29T02:00:00',7.574,7.57738,7.574,7.57738,555.35,7.57803,7.58082,7.57782,7.58082,560.32,True
'2013-05-29T03:00:00',7.57738,7.57998,7.57587,7.57657,969.25,7.58082,7.58302,7.57832,7.58003,782.8,True
'2013-05-29T04:00:00',7.57628,7.58063,7.57627,7.57867,536.87,7.5807,7.58288,7.57962,7.58207,536.88,True
'2013-05-29T05:00:00',7.57867,7.58138,7.57828,7.57837,662.36,7.58207,7.58403,7.58113,7.58242,681.49,False
'2013-05-29T06:00:00',7.57839,7.57918,7.57717,7.57717,748.7,7.58242,7.58255,7.57923,7.58063,919.9,False
'2013-05-29T07:00:00',7.57723,7.57877,7.57156,7.57156,1660.76,7.58063,7.58262,7.57243,7.57409,2324.1201,True
'2013-05-29T08:00:00',7.57156,7.58778,7.57156,7.58702,2828.4399,7.57383,7.58969,7.57262,7.58871,3040.54,True
'2013-05-29T09:00:00',7.58711,7.59677,7.57808,7.59169,6859.2002,7.58881,7.59832,7.58002,7.59362,7043.2202,True
'2013-05-29T10:00:00',7.59192,7.59961,7.59156,7.59953,3708.4099,7.59382,7.60157,7.59313,7.60157,4097.1001,True
'2013-05-29T11:00:00',7.59973,7.60422,7.59564,7.60422,4136.98,7.60157,7.60606,7.59698,7.60606,4222.8701,True
'2013-05-29T12:00:00',7.60443,7.61295,7.59902,7.61295,3134.51,7.60614,7.61482,7.60092,7.61482,3301.5701,True
'2013-05-29T13:00:00',7.61288,7.61644,7.59822,7.60028,4307.3901,7.61482,7.61822,7.59929,7.6022,4345.3301,False
'2013-05-29T14:00:00',7.60031,7.6025,7.59475,7.59593,3592.97,7.60237,7.60415,7.59654,7.59754,2987.3899,True
'2013-05-29T15:00:00',7.59593,7.60515,7.5957,7.59826,3628.21,7.5974,7.60683,7.59722,7.60013,3526.8401,True
'2013-05-29T16:00:00',7.59822,7.61182,7.58242,7.61175,5331.52,7.60012,7.61306,7.58393,7.61303,5711.5898,True
'2013-05-29T17:00:00',7.61168,7.63603,7.60786,7.63028,4779.6201,7.61298,7.63869,7.60935,7.63312,4770.25,False
'2013-05-29T18:00:00',7.63028,7.63067,7.62247,7.62988,1518.11,7.63312,7.63323,7.62493,7.63232,1684.83,True
'2013-05-29T19:00:00',7.62978,7.63127,7.62137,7.63077,1046.0601,7.63322,7.63382,7.62402,7.63222,1031.61,False
'2013-05-29T20:00:00',7.62878,7.62878,7.62265,7.62398,1235.28,7.63222,7.63222,7.62396,7.62773,1291.6,False
'2013-05-29T21:00:00',7.62397,7.62678,7.62266,7.62598,627.71,7.62793,7.62893,7.62553,7.62842,664.73,True
'2013-05-29T22:00:00',7.62548,7.63518,7.62548,7.63227,690.39,7.62902,7.63811,7.62902,7.63573,788.52,False
'2013-05-29T23:00:00',7.6321,7.6321,7.62307,7.62981,225.21,7.63597,7.63977,7.63123,7.63492,319.44,False
'2013-05-30T00:00:00',7.62971,7.62972,7.62698,7.62825,454.64,7.63482,7.63551,7.63205,7.63205,429.92,True
'2013-05-30T01:00:00',7.62824,7.63647,7.62759,7.62917,1011.27,7.63206,7.63853,7.63109,7.63554,937.95,True
'2013-05-30T02:00:00',7.62943,7.63628,7.62825,7.63007,794.6,7.63554,7.63972,7.63092,7.63353,780.37,False
'2013-05-30T03:00:00',7.63031,7.63288,7.6256,7.62686,1438.84,7.63353,7.63572,7.62962,7.63132,1459.13,False
'2013-05-30T04:00:00',7.62688,7.62798,7.62583,7.62633,564.14,7.63032,7.63192,7.62862,7.6306,631.64,True
'2013-05-30T05:00:00',7.6263,7.62868,7.62548,7.62769,472.99,7.63059,7.6337,7.62983,7.63122,543.83,True
'2013-05-30T06:00:00',7.62793,7.62938,7.62587,7.62662,578.25,7.63123,7.63263,7.62932,7.63106,613.21,True
'2013-05-30T07:00:00',7.62664,7.63018,7.62488,7.62527,1617.34,7.63108,7.63312,7.62672,7.62836,1427.27,False
'2013-05-30T08:00:00',7.62527,7.62687,7.61977,7.62513,2217.53,7.62836,7.62913,7.62167,7.62717,2382.96,True
'2013-05-30T09:00:00',7.62521,7.63569,7.62247,7.62549,3855.3,7.62723,7.63722,7.62422,7.63234,4649.3901,True
'2013-05-30T10:00:00',7.62551,7.64335,7.6238,7.62628,3930.97,7.63234,7.64522,7.62566,7.62852,4090.1499,False
'2013-05-30T11:00:00',7.62638,7.63066,7.62024,7.6219,3311.04,7.62862,7.63233,7.62212,7.62343,3625.1799,False
'2013-05-30T12:00:00',7.6219,7.62758,7.61978,7.62205,3041.1499,7.62348,7.62943,7.62153,7.62382,3121.1599,True
'2013-05-30T13:00:00',7.62205,7.62768,7.61979,7.62128,2330.0901,7.62372,7.62947,7.62185,7.62322,2458.1001,False
'2013-05-30T14:00:00',7.62125,7.62258,7.61415,7.6199,3739.8201,7.62262,7.62433,7.61562,7.62193,3755.3401,True
'2013-05-30T15:00:00',7.62007,7.63022,7.61138,7.62614,4372.6499,7.62196,7.63222,7.61306,7.62818,4157.1001,False
'2013-05-30T16:00:00',7.62668,7.62821,7.60383,7.60481,4551.6699,7.6287,7.63022,7.60553,7.60662,4113.0298,False
'2013-05-30T17:00:00',7.60578,7.61095,7.59701,7.59797,3888.8301,7.60662,7.61252,7.59892,7.59923,4210.8198,False
'2013-05-30T18:00:00',7.59798,7.60547,7.59788,7.60257,2750.99,7.59922,7.60731,7.59922,7.605,2910.1699,False
'2013-05-30T19:00:00',7.60257,7.60398,7.59708,7.59793,1812.6,7.60501,7.60601,7.59892,7.60069,2173.77,False
'2013-05-30T20:00:00',7.59793,7.59908,7.59463,7.59807,990.03,7.60069,7.60154,7.59762,7.60123,1164.51,True
'2013-05-30T21:00:00',7.59808,7.60328,7.59803,7.59939,708.55,7.60122,7.60586,7.60005,7.60274,813.86,True
'2013-05-30T22:00:00',7.59878,7.60488,7.5977,7.59908,704.61,7.60284,7.61353,7.60113,7.60122,704.71,False
'2013-05-30T23:00:00',7.59908,7.6052,7.59655,7.60202,591.67,7.60717,7.61241,7.60234,7.60722,591.7,False
'2013-05-31T00:00:00',7.60203,7.60203,7.5981,7.60062,876.5,7.60722,7.60802,7.60409,7.60483,981.63,True
'2013-05-31T01:00:00',7.60062,7.60338,7.59801,7.60222,795.59,7.60483,7.60733,7.60423,7.60663,813.4,True
'2013-05-31T02:00:00',7.60222,7.60888,7.60077,7.60757,445.45,7.60663,7.61232,7.60423,7.61103,441.19,True
'2013-05-31T03:00:00',7.60812,7.61177,7.60654,7.6097,727.75,7.61103,7.61463,7.60878,7.61416,896.93,False
'2013-05-31T04:00:00',7.60898,7.61018,7.60775,7.60948,334.96,7.61442,7.61462,7.61203,7.61292,343.33,True
'2013-05-31T05:00:00',7.61007,7.61147,7.60888,7.60953,1707.37,7.6134,7.61483,7.61169,7.61179,1899.78,False
'2013-05-31T06:00:00',7.60954,7.61078,7.60843,7.60938,1021.87,7.61178,7.6142,7.61068,7.61332,1025.5601,True
'2013-05-31T07:00:00',7.60938,7.61417,7.60822,7.60867,1050.14,7.61332,7.6164,7.61048,7.61171,836.38,True
'2013-05-31T08:00:00',7.60867,7.61568,7.60627,7.61528,3094.49,7.61171,7.6176,7.6083,7.61715,3037.9199,True
'2013-05-31T09:00:00',7.61528,7.63347,7.60998,7.62976,4513.5,7.61707,7.64034,7.61183,7.64033,4698.21,False
'2013-05-31T10:00:00',7.62979,7.63148,7.61607,7.62366,4349.2798,7.64033,7.64223,7.61742,7.62515,4782.6099,False
'2013-05-31T11:00:00',7.62387,7.63166,7.62285,7.63052,2891.53,7.62515,7.63353,7.62443,7.63232,3494.9399,True
'2013-05-31T12:00:00',7.63054,7.63368,7.62484,7.62684,2626.3301,7.63232,7.63536,7.62678,7.62863,2277.3501,False
'2013-05-31T13:00:00',7.62665,7.62838,7.61226,7.61258,2805.8601,7.62863,7.63012,7.61402,7.61414,2977.22,False
'2013-05-31T14:00:00',7.61254,7.61813,7.61227,7.61402,2736.3701,7.61404,7.61963,7.61385,7.61608,3022.22,False
'2013-05-31T15:00:00',7.61422,7.61745,7.60528,7.61538,2476.2,7.61612,7.61922,7.60742,7.61713,2428.3999,True
'2013-05-31T16:00:00',7.61532,7.63207,7.61525,7.62714,4005.6599,7.6171,7.63378,7.61673,7.62902,4418.27,False
'2013-05-31T17:00:00',7.62716,7.62737,7.61018,7.61318,3640.6201,7.62901,7.62933,7.61182,7.61543,3633.98,True
'2013-05-31T18:00:00',7.61318,7.63008,7.61163,7.62727,2114.6699,7.61543,7.63252,7.61322,7.62962,1981.41,False
'2013-05-31T19:00:00',7.62727,7.62968,7.6233,7.629,2125.8201,7.62962,7.63218,7.62623,7.6318,2064.1001,False
'2013-05-31T20:00:00',7.6292,7.6292,7.62425,7.62643,818.81,7.63185,7.63186,7.62712,7.62927,956.03,True
'2013-05-31T21:00:00',7.62578,7.63008,7.62578,7.62657,680.24,7.62932,7.63179,7.62782,7.62903,661.31,True
'2013-05-31T22:00:00',7.62638,7.63137,7.62417,7.62838,557.49,7.62882,7.63433,7.62872,7.63016,511.38,False
'2013-06-02T23:00:00',7.62357,7.62554,7.61941,7.6243,79.81,7.63463,7.6388,7.63192,7.63383,81.88,False
'2013-06-03T00:00:00',7.62553,7.62764,7.62367,7.62568,256.62,7.63198,7.63433,7.63136,7.63301,281.28,True
'2013-06-03T01:00:00',7.62567,7.62898,7.62567,7.62857,861.74,7.63301,7.63383,7.63153,7.63253,1000.25,True
'2013-06-03T02:00:00',7.62857,7.63008,7.62547,7.62707,994.3,7.63353,7.63433,7.63052,7.63151,783.08,True
'2013-06-03T03:00:00',7.62726,7.63077,7.62641,7.62997,643.09,7.63132,7.63363,7.63082,7.63342,675.23,False
'2013-06-03T04:00:00',7.62997,7.62997,7.62897,7.62898,764.71,7.63342,7.63353,7.63252,7.63262,723.95,False
'2013-06-03T05:00:00',7.62897,7.62997,7.62777,7.62841,1123.27,7.63263,7.63353,7.63012,7.63013,813.71,True
'2013-06-03T06:00:00',7.6284,7.62998,7.62788,7.62872,716.54,7.63013,7.63353,7.63012,7.63318,604.59,True
'2013-06-03T07:00:00',7.62872,7.6311,7.62551,7.62669,915.03,7.63318,7.63363,7.62755,7.62873,817.51,False
'2013-06-03T08:00:00',7.62663,7.63076,7.60457,7.60599,2921.6499,7.62869,7.63264,7.60721,7.61563,3045.3701,False
'2013-06-03T09:00:00',7.60599,7.60599,7.58006,7.60344,4797.0601,7.61734,7.61734,7.58671,7.60523,5066.9702,False
'2013-06-03T10:00:00',7.60344,7.6069,7.59057,7.60215,4833.77,7.60523,7.60862,7.59261,7.6039,4239.6299,True
'2013-06-03T11:00:00',7.60216,7.60882,7.59408,7.59488,3017.05,7.60391,7.61086,7.59591,7.59684,2585.3101,False
'2013-06-03T12:00:00',7.59479,7.59631,7.59178,7.59597,2371.9299,7.59683,7.59801,7.59355,7.59772,2093.8501,True
'2013-06-03T13:00:00',7.59605,7.60104,7.59568,7.59867,3561.8101,7.59772,7.60269,7.59742,7.60043,3871.05,True
'2013-06-03T14:00:00',7.59867,7.60664,7.5957,7.60405,3869.6899,7.60044,7.60854,7.59754,7.60572,3644.05,True
'2013-06-03T15:00:00',7.604,7.62137,7.604,7.60718,6118.73,7.60583,7.62331,7.60582,7.61013,6156.6001,False
'2013-06-03T16:00:00',7.60718,7.61888,7.59797,7.59845,6645.1602,7.61013,7.62043,7.59989,7.6003,6268.6699,False
'2013-06-03T17:00:00',7.59827,7.6145,7.58888,7.59527,6499.0801,7.60022,7.61699,7.59112,7.59753,6590.96,False
'2013-06-03T18:00:00',7.59518,7.59518,7.58217,7.58637,3136.04,7.59742,7.59742,7.58432,7.58883,3250.3401,False
'2013-06-03T19:00:00',7.58637,7.58948,7.58598,7.58738,2360.29,7.58883,7.59096,7.58802,7.59082,2362.52,True
'2013-06-03T20:00:00',7.58734,7.59057,7.58457,7.59057,2032.75,7.59073,7.59303,7.58692,7.59303,2066.3799,True
'2013-06-03T21:00:00',7.59057,7.59488,7.58697,7.58837,1684.99,7.59303,7.59733,7.58943,7.59183,1579.89,False
'2013-06-03T22:00:00',7.58844,7.58998,7.58658,7.58774,463.35,7.59183,7.59328,7.59112,7.59242,499.27,True
'2013-06-03T23:00:00',7.58774,7.5921,7.58412,7.58412,216.97,7.59243,7.59878,7.59243,7.59612,194.42,False
'2013-06-04T00:00:00',7.58412,7.59201,7.58412,7.58748,775.95,7.59528,7.59892,7.59156,7.59373,694.58,False
'2013-06-04T01:00:00',7.58717,7.58997,7.58588,7.58758,884.86,7.59392,7.59392,7.59083,7.59102,875.77,False
'2013-06-04T02:00:00',7.5875,7.59007,7.58638,7.58749,498.83,7.59175,7.59343,7.58982,7.59195,487.14,False
'2013-06-04T03:00:00',7.58748,7.58777,7.58537,7.58539,927.68,7.59192,7.59192,7.58699,7.58942,919.11,False
'2013-06-04T04:00:00',7.58539,7.58627,7.58537,7.58588,944.53,7.58958,7.58998,7.58782,7.58952,854.86,True
'2013-06-04T05:00:00',7.58588,7.58658,7.58478,7.58537,885.45,7.58957,7.59009,7.58752,7.58864,763.55,False
'2013-06-04T06:00:00',7.58538,7.58658,7.58347,7.58358,687.49,7.58872,7.59005,7.58698,7.58702,581.66,False
'2013-06-04T07:00:00',7.58358,7.58647,7.57657,7.58117,1405.36,7.58697,7.58993,7.57852,7.58439,1364.38,True
'2013-06-04T08:00:00',7.58117,7.58941,7.57757,7.58719,2744.78,7.58433,7.59145,7.58012,7.58922,2772.6499,True
'2013-06-04T09:00:00',7.58712,7.60135,7.58448,7.59751,5150.3901,7.58902,7.60318,7.58652,7.59955,5778.4199,True
'2013-06-04T10:00:00',7.59757,7.60504,7.59507,7.59909,4491.6602,7.59948,7.60676,7.59658,7.60112,4513.3198,False
'2013-06-04T11:00:00',7.59909,7.60267,7.59448,7.60029,4021.6699,7.60113,7.60428,7.59613,7.60178,4000.9299,True
'2013-06-04T12:00:00',7.60029,7.60596,7.59742,7.6014,2651.96,7.60178,7.60752,7.59892,7.60324,2512.97,True
'2013-06-04T13:00:00',7.60116,7.60814,7.59804,7.59903,2183.76,7.60312,7.61002,7.59962,7.60063,2536.1399,False
'2013-06-04T14:00:00',7.59895,7.60128,7.59418,7.59502,1889.38,7.60063,7.60321,7.59594,7.5968,1956.0,True
'2013-06-04T15:00:00',7.59493,7.60167,7.59264,7.59775,3609.9299,7.5967,7.60336,7.5944,7.59925,3332.96,True
'2013-06-04T16:00:00',7.59775,7.60392,7.59452,7.59805,3408.3401,7.59925,7.60552,7.59607,7.60009,3978.0,False
'2013-06-04T17:00:00',7.59812,7.60263,7.59256,7.60077,2214.77,7.60016,7.60458,7.59399,7.60271,2368.71,False
'2013-06-04T18:00:00',7.60077,7.60207,7.59536,7.59773,1743.16,7.60279,7.60372,7.59753,7.60012,1623.16,False
'2013-06-04T19:00:00',7.59783,7.60018,7.59523,7.59718,2366.23,7.60012,7.60243,7.59733,7.59962,2218.9099,False
'2013-06-04T20:00:00',7.59718,7.59877,7.59537,7.59877,1765.22,7.59962,7.60099,7.59783,7.60099,1612.66,True
'2013-06-04T21:00:00',7.59877,7.60367,7.59585,7.59638,1511.34,7.60112,7.60503,7.59863,7.59883,1352.49,True
'2013-06-04T22:00:00',7.59672,7.60348,7.59602,7.59648,1997.8101,7.59956,7.60683,7.59912,7.60192,2054.6101,False
'2013-06-04T23:00:00',7.59378,7.60004,7.59247,7.59558,881.93,7.60509,7.60832,7.60165,7.60535,994.67,True
'2013-06-05T00:00:00',7.59592,7.60395,7.59487,7.60147,939.3,7.60535,7.6085,7.60107,7.60759,1217.05,False
'2013-06-05T01:00:00',7.60148,7.60347,7.59523,7.59989,898.18,7.60759,7.60823,7.60003,7.60435,936.5,False
'2013-06-05T02:00:00',7.59987,7.60298,7.59463,7.60128,921.39,7.60282,7.60793,7.60183,7.60472,873.12,True
'2013-06-05T03:00:00',7.60135,7.60298,7.60008,7.60204,535.08,7.60472,7.60802,7.60333,7.6065,473.66,True
'2013-06-05T04:00:00',7.60098,7.60378,7.59952,7.59953,629.9,7.60762,7.60783,7.60177,7.60177,672.5,False
'2013-06-05T05:00:00',7.59992,7.59992,7.59399,7.59597,815.89,7.60177,7.60273,7.59747,7.59943,822.55,False
'2013-06-05T06:00:00',7.59627,7.59997,7.59283,7.59358,1047.1899,7.59943,7.60257,7.59612,7.59683,1182.77,False
'2013-06-05T07:00:00',7.59358,7.59914,7.59271,7.59782,1788.46,7.59682,7.60238,7.59592,7.60002,1806.62,True
'2013-06-05T08:00:00',7.59782,7.61566,7.59396,7.61566,3473.1499,7.60002,7.61772,7.59582,7.61772,3483.6399,True
'2013-06-05T09:00:00',7.61575,7.61575,7.60009,7.60075,3469.4399,7.61779,7.61779,7.60176,7.60273,3186.1001,False
'2013-06-05T10:00:00',7.6008,7.60086,7.59077,7.59479,3697.5601,7.60243,7.60285,7.59256,7.59683,3812.78,True
'2013-06-05T11:00:00',7.59485,7.60248,7.59329,7.60248,3642.3401,7.59691,7.60418,7.59512,7.60418,3725.47,True
'2013-06-05T12:00:00',7.60248,7.60269,7.59414,7.59503,2045.45,7.60439,7.60468,7.59613,7.59694,1798.71,True
'2013-06-05T13:00:00',7.59507,7.60787,7.59391,7.60708,2942.0,7.59692,7.6102,7.59586,7.60927,2993.3899,True
'2013-06-05T14:00:00',7.60707,7.61608,7.60347,7.61248,5611.9102,7.60932,7.6181,7.60583,7.61411,5383.8999,False
'2013-06-05T15:00:00',7.61251,7.61532,7.60721,7.61088,5638.8599,7.61417,7.61703,7.60867,7.61454,5222.73,False
'2013-06-05T16:00:00',7.61088,7.61518,7.60377,7.6057,4489.79,7.61454,7.61651,7.60557,7.60736,4542.1899,False
'2013-06-05T17:00:00',7.60589,7.61144,7.60203,7.60255,4037.1399,7.60736,7.61318,7.60379,7.60434,3508.24,True
'2013-06-05T18:00:00',7.60248,7.61258,7.59944,7.60909,3214.01,7.60459,7.61482,7.60112,7.61162,3365.8401,False
'2013-06-05T19:00:00',7.60909,7.61248,7.60657,7.61038,2160.3301,7.61162,7.6148,7.60902,7.61269,2124.26,False
'2013-06-05T20:00:00',7.61068,7.61102,7.60767,7.60786,3839.3401,7.61297,7.61333,7.61022,7.61112,3795.8301,True
'2013-06-05T21:00:00',7.60772,7.61138,7.60597,7.61027,746.29,7.61112,7.61353,7.60933,7.61273,726.79,False
'2013-06-05T22:00:00',7.61027,7.61098,7.60477,7.60498,768.51,7.61273,7.61353,7.60802,7.61002,755.22,False
'2013-06-05T23:00:00',7.60336,7.60708,7.59857,7.60687,941.08,7.61122,7.61564,7.60398,7.6108,1161.25,True
'2013-06-06T00:00:00',7.60687,7.60891,7.60623,7.60747,746.06,7.61081,7.61593,7.6108,7.61428,1034.38,False
'2013-06-06T01:00:00',7.60748,7.60819,7.59664,7.60043,1677.67,7.61427,7.61612,7.60212,7.60702,1982.8199,True
'2013-06-06T02:00:00',7.60074,7.61198,7.5998,7.60907,2403.71,7.60702,7.61612,7.60682,7.61542,2651.49,False
'2013-06-06T03:00:00',7.60907,7.60917,7.60907,7.60907,1825.63,7.61542,7.61593,7.61422,7.61453,2548.77,True
'2013-06-06T04:00:00',7.60907,7.61188,7.60711,7.61188,1568.66,7.61453,7.61649,7.61112,7.61563,2211.9299,True
'2013-06-06T05:00:00',7.61188,7.61208,7.61127,7.61187,717.38,7.61562,7.61692,7.61542,7.61543,711.21,True
'2013-06-06T06:00:00',7.61188,7.61444,7.61187,7.61288,1058.74,7.61542,7.61687,7.61542,7.61612,1293.4,True
'2013-06-06T07:00:00',7.6129,7.61487,7.61097,7.61298,862.59,7.61613,7.61752,7.61474,7.61502,1044.11,True
'2013-06-06T08:00:00',7.61298,7.61877,7.60828,7.61575,2256.49,7.615,7.62072,7.61032,7.61778,2228.5901,False
'2013-06-06T09:00:00',7.61569,7.61569,7.60449,7.60639,2721.9299,7.61759,7.61759,7.60633,7.60842,2409.1599,False
'2013-06-06T10:00:00',7.60639,7.61248,7.60502,7.61103,2774.1799,7.60842,7.6144,7.6068,7.61299,2716.1399,True
'2013-06-06T11:00:00',7.61086,7.61305,7.60907,7.61188,1592.62,7.61292,7.61509,7.6104,7.61386,1482.0601,False
'2013-06-06T12:00:00',7.61189,7.61233,7.60448,7.60947,2390.3999,7.61393,7.6143,7.60621,7.61128,2281.3799,False
'2013-06-06T13:00:00',7.60947,7.60966,7.59898,7.60274,2185.27,7.61132,7.61173,7.60058,7.60478,1920.3199,False
'2013-06-06T14:00:00',7.60268,7.60537,7.57878,7.60199,3494.26,7.60464,7.60773,7.57953,7.60362,3620.1101,True
'2013-06-06T15:00:00',7.60209,7.63358,7.6013,7.63127,5897.48,7.60362,7.63554,7.60302,7.63282,5992.9302,True
'2013-06-06T16:00:00',7.63124,7.6408,7.62076,7.62187,5536.3501,7.63242,7.64312,7.62278,7.62356,5432.8999,False
'2013-06-06T17:00:00',7.62227,7.62668,7.61488,7.62358,5277.3398,7.62433,7.6303,7.61703,7.62602,5165.3901,True
'2013-06-06T18:00:00',7.6236,7.62854,7.61747,7.61747,2544.6299,7.62581,7.63133,7.61982,7.62022,2475.6799,False
'2013-06-06T19:00:00',7.61737,7.61738,7.60274,7.61028,5345.8901,7.62022,7.62093,7.60722,7.61329,4624.8198,False
'2013-06-06T20:00:00',7.61028,7.61367,7.60558,7.60607,2024.9399,7.61372,7.61673,7.60809,7.60953,1632.75,True
'2013-06-06T21:00:00',7.60627,7.61579,7.60017,7.60709,1381.65,7.60953,7.62185,7.60523,7.61138,1210.4301,False
'2013-06-06T22:00:00',7.60708,7.60898,7.60448,7.60877,847.9,7.61116,7.61413,7.60902,7.61342,783.48,True
'2013-06-06T23:00:00',7.60735,7.60947,7.60517,7.60897,1040.6,7.61342,7.61772,7.61322,7.61772,917.04,True
'2013-06-07T00:00:00',7.60898,7.61493,7.6086,7.6096,2311.29,7.61772,7.61926,7.61462,7.61743,2187.3401,True
'2013-06-07T01:00:00',7.60922,7.61529,7.60911,7.61167,1575.25,7.61743,7.61872,7.61613,7.61703,1977.05,False
'2013-06-07T02:00:00',7.61147,7.61408,7.61117,7.61267,1397.91,7.61713,7.61793,7.61522,7.61613,1600.27,True
'2013-06-07T03:00:00',7.61318,7.61611,7.60887,7.61178,1207.08,7.61662,7.61842,7.61422,7.61522,1269.24,False
'2013-06-07T04:00:00',7.61127,7.61322,7.60578,7.60987,1651.79,7.61473,7.61793,7.61272,7.61613,1636.75,False
'2013-06-07T05:00:00',7.60988,7.61197,7.60768,7.60997,1107.13,7.61612,7.61646,7.61313,7.61613,1186.48,True
'2013-06-07T06:00:00',7.60998,7.61427,7.6054,7.60788,905.82,7.61612,7.61661,7.6086,7.61612,966.95,False
'2013-06-07T07:00:00',7.60862,7.61382,7.60862,7.61287,640.51,7.6156,7.61662,7.61302,7.61554,623.74,True
'2013-06-07T08:00:00',7.61287,7.61593,7.60728,7.61167,2564.02,7.61545,7.61847,7.60908,7.61331,2446.4299,True
'2013-06-07T09:00:00',7.61167,7.62551,7.60758,7.61607,4405.23,7.61292,7.62798,7.60966,7.62273,4567.5498,False
'2013-06-07T10:00:00',7.61607,7.61986,7.60943,7.61687,3314.49,7.62272,7.62272,7.61213,7.61933,3546.28,True
'2013-06-07T11:00:00',7.61728,7.62578,7.61548,7.62196,4089.45,7.6194,7.62798,7.61772,7.62439,3790.77,False
'2013-06-07T12:00:00',7.62199,7.62378,7.61348,7.62077,4053.4099,7.62449,7.62602,7.61572,7.62273,3982.3201,True
'2013-06-07T13:00:00',7.62077,7.63057,7.61778,7.62701,3860.3201,7.6228,7.63285,7.61993,7.62932,3943.51,True
'2013-06-07T14:00:00',7.62701,7.63518,7.61612,7.62358,3888.1599,7.62942,7.63754,7.62063,7.62602,4048.26,True
'2013-06-07T15:00:00',7.62399,7.64008,7.61938,7.62507,5803.1699,7.62742,7.64252,7.62153,7.62753,5620.5698,False
'2013-06-07T16:00:00',7.62507,7.63718,7.62227,7.62828,5956.25,7.62753,7.63957,7.62459,7.63013,5856.0698,True
'2013-06-07T17:00:00',7.62837,7.63727,7.62257,7.63227,6448.0601,7.63013,7.63973,7.62473,7.63533,6433.5801,False
'2013-06-07T18:00:00',7.63225,7.63518,7.62457,7.63329,1471.99,7.63529,7.63813,7.62703,7.63553,1610.4399,True
'2013-06-07T19:00:00',7.63307,7.63668,7.63004,7.63667,3489.22,7.63553,7.63988,7.63292,7.63913,3630.1599,True
'2013-06-07T20:00:00',7.63623,7.63827,7.62988,7.63648,2453.8999,7.63987,7.63992,7.63322,7.63992,2041.72,True
'2013-06-07T21:00:00',7.63648,7.63908,7.62946,7.63548,1007.76,7.63943,7.64244,7.63103,7.64042,1003.05,False
'2013-06-07T22:00:00',7.63548,7.63549,7.61797,7.62237,1156.23,7.64002,7.64002,7.62482,7.62783,1191.72,False
'2013-06-09T23:00:00',7.61698,7.61933,7.61507,7.61847,881.03,7.62992,7.63143,7.62692,7.62753,933.58,True
'2013-06-10T00:00:00',7.61848,7.62241,7.61721,7.6201,1928.73,7.62891,7.62896,7.62675,7.6278,1881.9,False
'2013-06-10T01:00:00',7.6201,7.62197,7.61877,7.62017,2204.78,7.6279,7.62852,7.62542,7.62623,2181.9099,False
'2013-06-10T02:00:00',7.61998,7.62263,7.61956,7.62018,1195.51,7.62642,7.627,7.62227,7.62622,1190.78,True
'2013-06-10T03:00:00',7.62017,7.62318,7.62017,7.62048,829.54,7.62623,7.62623,7.62422,7.62422,1002.68,False
'2013-06-10T04:00:00',7.62058,7.62268,7.61962,7.62037,605.87,7.62432,7.62545,7.62422,7.62513,594.26,False
'2013-06-10T05:00:00',7.62038,7.62055,7.62007,7.62018,693.63,7.62512,7.62623,7.62502,7.62622,554.59,True
'2013-06-10T06:00:00',7.62017,7.62388,7.62007,7.62373,595.1,7.62623,7.62623,7.62502,7.62597,539.42,False
'2013-06-10T07:00:00',7.62383,7.62388,7.61497,7.62006,1079.67,7.62607,7.62623,7.61663,7.6221,1125.09,True
'2013-06-10T08:00:00',7.62018,7.62526,7.61737,7.62238,1282.59,7.62224,7.62691,7.61917,7.62442,1286.09,True
'2013-06-10T09:00:00',7.62228,7.64531,7.62147,7.62517,4610.6899,7.62432,7.65232,7.62326,7.63163,4252.8398,False
'2013-06-10T10:00:00',7.62507,7.62507,7.59487,7.61612,4475.2798,7.62797,7.62797,7.59702,7.61797,4697.6299,False
'2013-06-10T11:00:00',7.61618,7.61991,7.61408,7.61857,2916.4199,7.61797,7.62171,7.61548,7.62023,2725.8701,True
'2013-06-10T12:00:00',7.61838,7.62119,7.61164,7.61383,2512.3601,7.62008,7.62295,7.61355,7.61564,2527.3401,False
'2013-06-10T13:00:00',7.61383,7.61613,7.60482,7.60622,3210.6599,7.61539,7.61798,7.60656,7.60792,3146.8899,True
'2013-06-10T14:00:00',7.60622,7.62104,7.60622,7.61388,5357.5698,7.60773,7.62244,7.60773,7.61583,5387.3501,True
'2013-06-10T15:00:00',7.61388,7.62357,7.61255,7.61353,4071.1201,7.61572,7.6251,7.61427,7.61538,4226.0801,False
'2013-06-10T16:00:00',7.61353,7.62267,7.6101,7.6212,4895.0498,7.61452,7.62428,7.61191,7.62281,5183.1099,True
'2013-06-10T17:00:00',7.62108,7.62661,7.61951,7.62458,2838.8301,7.6229,7.62827,7.62142,7.62662,2721.72,True
'2013-06-10T18:00:00',7.62447,7.62797,7.6227,7.62588,1108.6801,7.62671,7.63051,7.62512,7.62847,1117.91,True
'2013-06-10T19:00:00',7.62592,7.62997,7.62278,7.62918,2311.8899,7.62857,7.63223,7.62458,7.63162,2363.4099,True
'2013-06-10T20:00:00',7.62918,7.63417,7.62819,7.63289,1223.6801,7.63162,7.63642,7.63019,7.63463,1246.4399,True
'2013-06-10T21:00:00',7.63278,7.63987,7.63107,7.6383,2645.71,7.63463,7.64233,7.63362,7.64113,2992.6799,False
'2013-06-10T22:00:00',7.63818,7.63818,7.63627,7.63627,943.96,7.64082,7.64153,7.63843,7.63943,1032.6899,False
'2013-06-10T23:00:00',7.63627,7.63627,7.62167,7.62935,568.01,7.63952,7.64093,7.62687,7.63649,647.54,False
'2013-06-11T00:00:00',7.62914,7.63539,7.62904,7.63529,489.64,7.63649,7.64125,7.63649,7.64112,519.62,True
'2013-06-11T01:00:00',7.63529,7.63748,7.63117,7.63338,802.97,7.64112,7.64116,7.63682,7.63682,850.97,True
'2013-06-11T02:00:00',7.63338,7.64428,7.63224,7.63568,1227.4,7.63682,7.64822,7.63642,7.64112,1135.62,False
'2013-06-11T03:00:00',7.63568,7.64138,7.63445,7.63528,992.46,7.64112,7.64483,7.63652,7.63834,1050.08,False
'2013-06-11T04:00:00',7.63537,7.63748,7.63527,7.63748,659.42,7.63844,7.6429,7.63844,7.64018,832.62,True
'2013-06-11T05:00:00',7.63748,7.64185,7.63607,7.63758,1976.11,7.64053,7.64563,7.63817,7.64302,1485.47,False
'2013-06-11T06:00:00',7.63593,7.64057,7.63554,7.63997,459.55,7.64479,7.64512,7.64242,7.64313,632.33,True
'2013-06-11T07:00:00',7.63997,7.64156,7.63557,7.63557,1279.01,7.64312,7.64369,7.63662,7.63663,1615.38,True
'2013-06-11T08:00:00',7.63557,7.64578,7.63124,7.64497,3459.52,7.63663,7.6474,7.63202,7.64692,3899.5,True
'2013-06-11T09:00:00',7.64497,7.65929,7.63417,7.65757,5824.2202,7.64652,7.66116,7.63519,7.65951,5830.1802,True
'2013-06-11T10:00:00',7.65764,7.66251,7.6482,7.65325,5768.73,7.65962,7.66449,7.65003,7.65503,5929.1099,True
'2013-06-11T11:00:00',7.65319,7.68474,7.64977,7.68066,5627.3101,7.65493,7.68654,7.6514,7.68253,5336.3501,False
'2013-06-11T12:00:00',7.6806,7.68274,7.67144,7.67778,5821.2202,7.68257,7.68442,7.67317,7.67953,6097.1201,True
'2013-06-11T13:00:00',7.67785,7.68891,7.67629,7.68003,3835.2,7.67953,7.69093,7.67792,7.68167,3815.52,True
'2013-06-11T14:00:00',7.67983,7.69865,7.67873,7.68919,4260.23,7.68167,7.70019,7.68039,7.6911,4569.1099,False
'2013-06-11T15:00:00',7.68911,7.69201,7.68148,7.6877,4076.5701,7.69088,7.69379,7.68282,7.68965,3885.1001,True
'2013-06-11T16:00:00',7.68756,7.69867,7.67891,7.69302,6627.1201,7.68953,7.70033,7.68084,7.69441,6630.29,False
'2013-06-11T17:00:00',7.69322,7.69647,7.68763,7.69024,4501.6299,7.69441,7.69775,7.68927,7.69203,4430.7998,False
'2013-06-11T18:00:00',7.69016,7.69232,7.6866,7.69067,1090.9,7.69203,7.69445,7.68772,7.69313,1295.75,True
'2013-06-11T19:00:00',7.69067,7.69928,7.68989,7.69438,3964.1399,7.69313,7.70143,7.69203,7.69682,3683.47,False
'2013-06-11T20:00:00',7.69438,7.69747,7.68758,7.68758,1910.9,7.69663,7.69869,7.69033,7.69062,1927.39,False
'2013-06-11T21:00:00',7.68769,7.69284,7.68761,7.69127,870.8,7.69063,7.69521,7.69044,7.69364,869.23,True
'2013-06-11T22:00:00',7.69127,7.69258,7.68658,7.68917,1023.36,7.69362,7.69592,7.68923,7.69072,1085.04,False
'2013-06-11T23:00:00',7.68917,7.69074,7.68577,7.69048,322.82,7.69373,7.69653,7.69078,7.69432,373.43,False
'2013-06-12T00:00:00',7.69047,7.69058,7.6861,7.69025,419.98,7.69615,7.69656,7.69312,7.69442,320.76,True
'2013-06-12T01:00:00',7.69034,7.69188,7.68939,7.69042,488.26,7.69503,7.69613,7.69272,7.69512,599.64,False
'2013-06-12T02:00:00',7.69042,7.69128,7.68886,7.68886,655.15,7.69613,7.69613,7.69052,7.69223,685.77,False
'2013-06-12T03:00:00',7.68877,7.68977,7.68627,7.68748,481.86,7.69223,7.69323,7.68972,7.69012,449.57,True
'2013-06-12T04:00:00',7.68748,7.69017,7.68638,7.68927,601.67,7.69199,7.69483,7.69043,7.69273,598.02,False
'2013-06-12T05:00:00',7.68847,7.69017,7.68587,7.68687,763.85,7.69193,7.69403,7.68812,7.69279,819.18,False
'2013-06-12T06:00:00',7.68687,7.68938,7.68587,7.68588,1060.4301,7.69279,7.69279,7.68922,7.69182,1188.15,False
'2013-06-12T07:00:00',7.6862,7.68808,7.68285,7.68735,674.57,7.69064,7.69153,7.68735,7.68939,672.65,True
'2013-06-12T08:00:00',7.68755,7.69467,7.67997,7.68177,4076.47,7.68959,7.69658,7.68144,7.68334,3848.8101,False
'2013-06-12T09:00:00',7.68177,7.6879,7.67769,7.6844,4946.96,7.68346,7.68947,7.67905,7.68625,5759.4902,False
'2013-06-12T10:00:00',7.68447,7.68447,7.66575,7.67047,5311.71,7.68635,7.68635,7.66745,7.67225,4473.8599,False
'2013-06-12T11:00:00',7.67047,7.67586,7.66261,7.67529,3848.23,7.67224,7.67706,7.66415,7.67703,3447.1499,True
'2013-06-12T12:00:00',7.67529,7.67756,7.66926,7.67568,4302.5601,7.67703,7.67913,7.67102,7.67754,3924.96,False
'2013-06-12T13:00:00',7.67567,7.67605,7.66447,7.66727,4571.0298,7.67743,7.67782,7.66594,7.66899,3995.5601,False
'2013-06-12T14:00:00',7.66738,7.66806,7.66277,7.66329,3339.0701,7.66913,7.66973,7.66432,7.66493,2813.77,True
'2013-06-12T15:00:00',7.66327,7.67449,7.66308,7.66838,4092.5901,7.66503,7.67632,7.66502,7.66978,4036.5801,False
'2013-06-12T16:00:00',7.66836,7.67337,7.66337,7.67057,4683.5898,7.66978,7.67485,7.66527,7.67231,4318.8799,False
'2013-06-12T17:00:00',7.67057,7.6708,7.65126,7.65846,6729.27,7.6721,7.67227,7.65308,7.66012,7082.23,False
'2013-06-12T18:00:00',7.65846,7.66618,7.65533,7.66206,1885.41,7.66022,7.66717,7.65742,7.66443,1815.3101,True
'2013-06-12T19:00:00',7.66166,7.66858,7.65578,7.66858,1990.4301,7.6644,7.67208,7.65852,7.67142,1849.92,True
'2013-06-12T20:00:00',7.66891,7.67788,7.66757,7.67198,1763.37,7.67142,7.68072,7.67043,7.67482,1630.9,False
'2013-06-12T21:00:00',7.67198,7.67458,7.6644,7.67259,1467.76,7.67482,7.67742,7.66893,7.67642,1422.9399,True
'2013-06-12T22:00:00',7.67258,7.67668,7.67207,7.67568,615.1,7.67642,7.68063,7.67642,7.67952,677.6,True
'2013-06-12T23:00:00',7.67424,7.67808,7.67212,7.67588,741.56,7.6834,7.6837,7.67863,7.68209,632.11,False
'2013-06-13T00:00:00',7.67538,7.67767,7.66678,7.67247,1159.92,7.68189,7.68302,7.67079,7.67905,1092.27,True
'2013-06-13T01:00:00',7.67247,7.67807,7.67142,7.67597,793.28,7.67905,7.68353,7.6784,7.68353,694.68,True
'2013-06-13T02:00:00',7.67577,7.68397,7.67508,7.68133,622.74,7.68373,7.68943,7.68319,7.68933,699.35,True
'2013-06-13T03:00:00',7.68133,7.68959,7.68117,7.68332,792.93,7.68933,7.69234,7.68703,7.68983,852.09,True
'2013-06-13T04:00:00',7.68333,7.69163,7.68286,7.68814,1354.3,7.68983,7.69438,7.68802,7.69258,1630.28,False
'2013-06-13T05:00:00',7.68773,7.69083,7.68707,7.68708,1443.39,7.69303,7.69363,7.69083,7.69332,1179.4399,False
'2013-06-13T06:00:00',7.68708,7.68887,7.68707,7.6882,753.91,7.69332,7.69362,7.69152,7.69264,911.46,True
'2013-06-13T07:00:00',7.68708,7.69278,7.68698,7.69057,1093.1,7.69272,7.69562,7.69102,7.69433,1035.33,True
'2013-06-13T08:00:00',7.69058,7.72787,7.69058,7.71612,4800.5898,7.69433,7.72907,7.69349,7.71801,4745.48,False
'2013-06-13T09:00:00',7.7162,7.72329,7.7065,7.71507,4024.24,7.71796,7.7245,7.70803,7.71692,3778.0,False
'2013-06-13T10:00:00',7.71507,7.72081,7.71257,7.71387,2936.55,7.71692,7.72293,7.71433,7.71528,2955.0801,False
'2013-06-13T11:00:00',7.71347,7.71397,7.69306,7.69668,4321.1001,7.71487,7.71579,7.69492,7.69869,4384.6602,False
'2013-06-13T12:00:00',7.69668,7.70739,7.68103,7.68278,5147.1499,7.69861,7.70944,7.68252,7.68484,5088.6201,False
'2013-06-13T13:00:00',7.68269,7.68368,7.67638,7.67898,4492.29,7.68471,7.68553,7.67823,7.68076,4230.2798,True
'2013-06-13T14:00:00',7.67898,7.69333,7.67177,7.68416,5234.1802,7.68077,7.69539,7.67645,7.68602,4574.02,False
'2013-06-13T15:00:00',7.68413,7.68719,7.66939,7.67016,4331.5498,7.68597,7.68886,7.67045,7.67185,4189.4902,False
'2013-06-13T16:00:00',7.67046,7.67731,7.66569,7.67488,4847.6099,7.67241,7.6792,7.66742,7.67637,5200.0,True
'2013-06-13T17:00:00',7.67488,7.68338,7.67175,7.67239,2870.1299,7.67664,7.68567,7.67442,7.67558,2903.2,False
'2013-06-13T18:00:00',7.67267,7.68078,7.67187,7.68078,1742.7,7.67543,7.68447,7.67442,7.68447,1765.78,True
'2013-06-13T19:00:00',7.68078,7.68208,7.6755,7.6755,1502.92,7.68453,7.68472,7.6778,7.6778,1695.51,False
'2013-06-13T20:00:00',7.67549,7.68208,7.67405,7.67778,1132.52,7.6778,7.68445,7.67663,7.68039,1082.3101,False
'2013-06-13T21:00:00',7.67788,7.67877,7.67047,7.67798,1287.9399,7.68072,7.68386,7.67283,7.68357,1321.33,True
'2013-06-13T22:00:00',7.67799,7.68708,7.66907,7.67863,1446.25,7.68366,7.6899,7.67732,7.68027,1539.71,False
'2013-06-13T23:00:00',7.67845,7.68081,7.66925,7.68081,384.5,7.68045,7.68616,7.67774,7.68264,395.44,True
'2013-06-14T00:00:00',7.68126,7.68204,7.67164,7.67582,839.42,7.68219,7.68909,7.67918,7.68587,999.44,False
'2013-06-14T01:00:00',7.67582,7.68173,7.66987,7.67216,1186.63,7.68588,7.68712,7.67563,7.68441,1334.61,False
'2013-06-14T02:00:00',7.67216,7.67348,7.66957,7.67168,1569.49,7.68441,7.68464,7.67302,7.67346,1585.47,True
'2013-06-14T03:00:00',7.67168,7.67608,7.67037,7.671,1411.7,7.67345,7.68599,7.67332,7.67802,1303.1899,False
'2013-06-14T04:00:00',7.671,7.67408,7.67047,7.67048,411.4,7.67802,7.67953,7.67592,7.67952,426.1,True
'2013-06-14T05:00:00',7.67047,7.67417,7.67037,7.67397,1053.61,7.67952,7.67953,7.67732,7.67743,890.03,False
'2013-06-14T06:00:00',7.67228,7.67418,7.66994,7.67118,483.15,7.67772,7.67853,7.67372,7.67557,486.17,True
'2013-06-14T07:00:00',7.67117,7.67728,7.66737,7.67538,946.11,7.67556,7.68083,7.67122,7.67822,993.19,False
'2013-06-14T08:00:00',7.67592,7.67619,7.66392,7.66885,3001.97,7.67796,7.67813,7.66585,7.67082,2955.6101,False
'2013-06-14T09:00:00',7.66896,7.6748,7.64338,7.64871,4954.4502,7.67102,7.67663,7.64493,7.65075,5153.3901,False
'2013-06-14T10:00:00',7.64873,7.65928,7.63919,7.65517,6102.6001,7.65079,7.66112,7.64123,7.65743,6486.4199,False
'2013-06-14T11:00:00',7.65517,7.65517,7.63847,7.6468,4804.98,7.65743,7.65743,7.64037,7.64837,4792.7998,False
'2013-06-14T12:00:00',7.64662,7.64734,7.63587,7.64139,3216.01,7.64809,7.64913,7.63764,7.64312,3265.01,False
'2013-06-14T13:00:00',7.64139,7.6456,7.63679,7.64098,3288.47,7.64312,7.64742,7.63852,7.64265,3242.3201,True
'2013-06-14T14:00:00',7.64098,7.6475,7.63709,7.64217,4178.21,7.64273,7.64916,7.63838,7.64505,4043.8701,False
'2013-06-14T15:00:00',7.64222,7.64457,7.63118,7.63301,3845.1599,7.64505,7.64615,7.6326,7.63472,3428.5701,False
'2013-06-14T16:00:00',7.63288,7.63842,7.62132,7.6247,4786.2998,7.63472,7.64027,7.62295,7.62643,4590.54,False
'2013-06-14T17:00:00',7.62514,7.62907,7.61545,7.62618,5432.0898,7.62718,7.63129,7.61753,7.62814,5753.7798,False
'2013-06-14T18:00:00',7.62614,7.62802,7.61759,7.62525,1902.05,7.62808,7.63007,7.62059,7.62783,1963.67,False
'2013-06-14T19:00:00',7.62525,7.62621,7.62059,7.62378,1265.2,7.62783,7.62932,7.62443,7.62632,1206.8199,True
'2013-06-14T20:00:00',7.62379,7.62647,7.62117,7.62547,1825.67,7.62632,7.62952,7.6247,7.62952,1538.53,True
'2013-06-14T21:00:00',7.62547,7.63248,7.61883,7.62692,1182.3,7.62951,7.63733,7.62352,7.63258,1156.15,False
'2013-06-14T22:00:00',7.62672,7.63197,7.61409,7.6275,1206.33,7.63302,7.6371,7.62214,7.62956,1263.14,False
'2013-06-16T23:00:00',7.61459,7.62021,7.61188,7.61198,145.19,7.63654,7.63654,7.62692,7.62884,149.47,True
'2013-06-17T00:00:00',7.61488,7.62063,7.61198,7.61818,753.99,7.62832,7.64273,7.62393,7.62682,581.1,False
'2013-06-17T01:00:00',7.61818,7.62148,7.61787,7.61987,1051.65,7.62682,7.62812,7.62492,7.62742,924.93,False
'2013-06-17T02:00:00',7.61958,7.62148,7.61897,7.61978,1584.8101,7.62742,7.62743,7.62382,7.62663,1414.89,True
'2013-06-17T03:00:00',7.61988,7.62448,7.61899,7.62178,1256.5601,7.62728,7.62791,7.62383,7.62673,1228.36,False
'2013-06-17T04:00:00',7.62177,7.62188,7.62088,7.62177,904.65,7.62673,7.62741,7.62622,7.62709,819.69,True
'2013-06-17T05:00:00',7.62178,7.62207,7.62087,7.62187,1388.09,7.62709,7.62743,7.62599,7.62738,1826.59,True
'2013-06-17T06:00:00',7.62187,7.62418,7.6209,7.62207,1287.33,7.62738,7.62793,7.62592,7.62732,2092.3,True
'2013-06-17T07:00:00',7.62207,7.62519,7.62187,7.62297,1601.6801,7.62733,7.62738,7.62462,7.62623,2090.25,False
'2013-06-17T08:00:00',7.62314,7.62501,7.61818,7.62046,2006.71,7.62566,7.62657,7.61997,7.62242,2076.4199,True
'2013-06-17T09:00:00',7.6204,7.62638,7.6186,7.62638,1987.5,7.62242,7.62862,7.62013,7.62862,1910.34,True
'2013-06-17T10:00:00',7.62638,7.6308,7.62067,7.63061,2120.8201,7.62862,7.63254,7.62252,7.63254,2328.3201,True
'2013-06-17T11:00:00',7.63061,7.63849,7.62944,7.63617,1760.05,7.63252,7.64023,7.6313,7.63814,1780.1801,False
'2013-06-17T12:00:00',7.63617,7.63696,7.63081,7.63208,1752.1801,7.6381,7.63868,7.63256,7.63401,1475.34,True
'2013-06-17T13:00:00',7.63208,7.63799,7.62857,7.63548,2088.22,7.63408,7.63995,7.63041,7.63743,1939.84,True
'2013-06-17T14:00:00',7.63597,7.64131,7.63307,7.63675,3026.28,7.63748,7.64297,7.63457,7.6387,3175.78,False
'2013-06-17T15:00:00',7.63675,7.64125,7.63149,7.63204,3036.78,7.6386,7.64299,7.63315,7.63397,3102.0901,True
'2013-06-17T16:00:00',7.6322,7.64448,7.63129,7.64146,3150.1699,7.63404,7.64635,7.63312,7.64338,3171.9399,True
'2013-06-17T17:00:00',7.64157,7.64678,7.63916,7.64516,1986.01,7.64332,7.64852,7.64091,7.64706,2160.23,True
'2013-06-17T18:00:00',7.64513,7.65517,7.64513,7.65115,2818.45,7.64723,7.65726,7.64723,7.65363,2617.5801,False
'2013-06-17T19:00:00',7.65115,7.65208,7.64878,7.65108,609.74,7.65343,7.65418,7.65003,7.65316,628.47,True
'2013-06-17T20:00:00',7.65108,7.65428,7.64611,7.64851,1695.22,7.65306,7.65652,7.64841,7.65139,1512.9301,False
'2013-06-17T21:00:00',7.64858,7.6536,7.64592,7.65248,1056.74,7.65157,7.65602,7.64812,7.65492,1138.37,False
'2013-06-17T22:00:00',7.65247,7.65327,7.64748,7.64835,837.47,7.65432,7.65573,7.65055,7.65399,873.83,True
'2013-06-17T23:00:00',7.65078,7.65693,7.64619,7.65175,989.4,7.65322,7.66363,7.65322,7.65992,913.8,True
'2013-06-18T00:00:00',7.65175,7.66056,7.64836,7.65716,832.09,7.65979,7.66856,7.65791,7.66084,706.75,False
'2013-06-18T01:00:00',7.65718,7.65882,7.65637,7.65677,264.23,7.66082,7.66163,7.65853,7.66013,248.65,False
'2013-06-18T02:00:00',7.6558,7.65768,7.65527,7.65548,283.21,7.66102,7.66102,7.65847,7.66012,277.5,True
'2013-06-18T03:00:00',7.65547,7.66267,7.65467,7.66141,1466.33,7.66013,7.66812,7.65853,7.66509,2775.24,False
'2013-06-18T04:00:00',7.66152,7.66152,7.65788,7.65898,691.35,7.66498,7.66523,7.66249,7.66493,665.58,True
'2013-06-18T05:00:00',7.65897,7.67578,7.65797,7.67578,1175.89,7.66493,7.67922,7.66283,7.67922,1209.28,True
'2013-06-18T06:00:00',7.67578,7.67877,7.66668,7.66878,493.48,7.67922,7.68223,7.67012,7.67222,489.42,False
'2013-06-18T07:00:00',7.66878,7.67117,7.65327,7.65993,1299.92,7.67222,7.6752,7.65991,7.66282,1245.58,False
'2013-06-18T08:00:00',7.66022,7.66677,7.65027,7.66338,2459.6799,7.66234,7.66872,7.65189,7.66539,2426.47,True
'2013-06-18T09:00:00',7.66338,7.66802,7.65947,7.66717,2940.4299,7.66533,7.67113,7.66146,7.66956,3004.3101,True
'2013-06-18T10:00:00',7.66704,7.67883,7.66286,7.67619,3040.6899,7.66956,7.68049,7.66443,7.67873,3231.6399,True
'2013-06-18T11:00:00',7.67631,7.69367,7.67092,7.68105,5679.98,7.67873,7.69514,7.6729,7.68278,5803.21,True
'2013-06-18T12:00:00',7.68106,7.69747,7.68092,7.69487,3090.6001,7.68278,7.69912,7.68259,7.69682,3460.1001,True
'2013-06-18T13:00:00',7.69498,7.69867,7.68556,7.69494,4342.6899,7.69686,7.70025,7.68718,7.69622,4514.7798,True
'2013-06-18T14:00:00',7.69491,7.70826,7.69061,7.70365,5204.9199,7.69622,7.71032,7.69223,7.7055,5141.48,False
'2013-06-18T15:00:00',7.70365,7.70497,7.68917,7.6959,3768.3201,7.70543,7.70679,7.69032,7.69758,3772.24,False
'2013-06-18T16:00:00',7.69594,7.69979,7.68939,7.69497,3445.1001,7.69758,7.70132,7.69112,7.69587,3372.6799,True
'2013-06-18T17:00:00',7.69385,7.69998,7.68085,7.6826,4969.2202,7.69513,7.70157,7.68254,7.6838,4816.98,False
'2013-06-18T18:00:00',7.6826,7.68388,7.67711,7.67718,1686.04,7.68416,7.68557,7.6798,7.67999,1359.6899,False
'2013-06-18T19:00:00',7.67731,7.67988,7.67568,7.67568,858.88,7.68017,7.68223,7.67782,7.67782,790.13,False
'2013-06-18T20:00:00',7.67568,7.67857,7.67568,7.67772,592.5,7.67782,7.68074,7.67782,7.68037,587.67,True
'2013-06-18T21:00:00',7.67769,7.68028,7.67565,7.67859,996.45,7.67963,7.68264,7.67774,7.68083,941.05,True
'2013-06-18T22:00:00',7.67857,7.68077,7.67617,7.67774,2047.0601,7.68083,7.68354,7.67873,7.68338,1819.7,True
'2013-06-18T23:00:00',7.67773,7.68299,7.66907,7.67068,380.14,7.68339,7.68772,7.67562,7.67992,405.9,False
'2013-06-19T00:00:00',7.67067,7.68067,7.66917,7.67688,1027.8101,7.67992,7.68563,7.67612,7.68112,1070.17,True
'2013-06-19T01:00:00',7.67688,7.68567,7.67688,7.68498,452.0,7.68112,7.68913,7.68112,7.68842,435.66,True
'2013-06-19T02:00:00',7.68587,7.69677,7.68408,7.68568,698.67,7.68892,7.70023,7.68892,7.69712,693.89,False
'2013-06-19T03:00:00',7.68523,7.69118,7.68088,7.69028,645.97,7.69653,7.69703,7.68642,7.69372,600.54,False
'2013-06-19T04:00:00',7.68998,7.69127,7.68867,7.69008,265.15,7.69542,7.69552,7.69252,7.69352,285.75,False
'2013-06-19T05:00:00',7.68977,7.69047,7.67967,7.68288,379.65,7.6952,7.69673,7.68513,7.69432,408.96,False
'2013-06-19T06:00:00',7.68261,7.68828,7.67808,7.68438,704.69,7.69363,7.69594,7.68312,7.69123,563.89,True
'2013-06-19T07:00:00',7.68438,7.70178,7.68397,7.69097,1755.09,7.69123,7.70631,7.68902,7.69443,1740.86,False
'2013-06-19T08:00:00',7.69048,7.69708,7.68674,7.6896,3437.5,7.69392,7.69933,7.68878,7.69304,3479.6499,True
'2013-06-19T09:00:00',7.68962,7.69824,7.6779,7.68113,5177.6201,7.69313,7.69998,7.67976,7.68319,5069.7598,False
'2013-06-19T10:00:00',7.68106,7.68322,7.67718,7.68106,1993.5601,7.68312,7.68501,7.67913,7.68312,1970.05,True
'2013-06-19T11:00:00',7.68111,7.68665,7.67752,7.68064,4178.3101,7.68312,7.68832,7.67944,7.68193,3946.4299,False
'2013-06-19T12:00:00',7.6808,7.68361,7.67881,7.68361,1389.67,7.68232,7.68561,7.6807,7.68561,1473.28,True
'2013-06-19T13:00:00',7.68363,7.68398,7.67715,7.67873,2588.47,7.68569,7.68569,7.67919,7.68046,2429.4199,False
'2013-06-19T14:00:00',7.6789,7.68043,7.67323,7.67749,2098.24,7.68046,7.68226,7.67517,7.67903,2083.99,False
'2013-06-19T15:00:00',7.67759,7.67846,7.66525,7.66646,2724.1599,7.67903,7.68011,7.66676,7.66796,2578.5801,False
'2013-06-19T16:00:00',7.66646,7.66908,7.66229,7.66277,3110.3101,7.66796,7.67041,7.66377,7.66405,3041.1299,True
'2013-06-19T17:00:00',7.66287,7.66989,7.66195,7.6685,4206.6299,7.66405,7.67158,7.66361,7.67008,4623.6602,True
'2013-06-19T18:00:00',7.66835,7.67025,7.6638,7.66804,1558.12,7.67008,7.67253,7.66548,7.66985,1833.78,True
'2013-06-19T19:00:00',7.66807,7.67003,7.6621,7.66257,2909.73,7.66985,7.67842,7.66473,7.66776,3086.0801,True
'2013-06-19T20:00:00',7.66259,7.67098,7.65948,7.66655,3112.6201,7.66784,7.67832,7.66097,7.67163,3310.52,True
'2013-06-19T21:00:00',7.66657,7.67318,7.66368,7.6654,2607.8201,7.67153,7.67831,7.66752,7.66933,2549.02,True
'2013-06-19T22:00:00',7.6654,7.67468,7.66497,7.67277,1031.04,7.66933,7.67852,7.66763,7.67783,1024.35,True
'2013-06-19T23:00:00',7.67064,7.67798,7.66892,7.67647,3797.73,7.67922,7.68472,7.67713,7.68422,2839.1001,False
'2013-06-20T00:00:00',7.67647,7.67708,7.67288,7.67494,1567.77,7.68423,7.68525,7.67989,7.68199,1596.76,False
'2013-06-20T01:00:00',7.67494,7.67688,7.67178,7.67278,1738.21,7.68153,7.68272,7.67522,7.67622,2087.3301,False
'2013-06-20T02:00:00',7.67218,7.67727,7.67167,7.67467,878.42,7.67713,7.68043,7.67683,7.68002,784.59,True
'2013-06-20T03:00:00',7.67467,7.67977,7.67124,7.67858,1132.53,7.68002,7.68413,7.67422,7.68413,1059.83,True
'2013-06-20T04:00:00',7.67858,7.68047,7.67391,7.67914,857.41,7.68413,7.68423,7.67873,7.68403,874.37,True
'2013-06-20T05:00:00',7.67914,7.68107,7.67547,7.67618,964.27,7.68403,7.68423,7.67943,7.68228,924.99,False
'2013-06-20T06:00:00',7.67617,7.67988,7.67364,7.67987,576.3,7.68227,7.68293,7.67832,7.68292,639.86,True
'2013-06-20T07:00:00',7.67987,7.68167,7.67069,7.67697,1055.8199,7.68292,7.68303,7.67603,7.68043,1580.6,False
'2013-06-20T08:00:00',7.67648,7.68007,7.66646,7.66887,3507.52,7.68095,7.68218,7.66907,7.67187,3487.2,False
'2013-06-20T09:00:00',7.66888,7.67897,7.66666,7.67449,3145.29,7.67188,7.68223,7.66983,7.68033,3122.1001,True
'2013-06-20T10:00:00',7.67449,7.80778,7.66897,7.79558,11349.71,7.68024,7.81891,7.68024,7.79882,10339.7197,False
'2013-06-20T11:00:00',7.79537,7.80038,7.78396,7.79511,4562.2798,7.79882,7.80243,7.78522,7.79725,4673.6499,True
'2013-06-20T12:00:00',7.7951,7.84038,7.7951,7.83556,6085.4399,7.79724,7.84292,7.79724,7.83784,6119.8198,True
'2013-06-20T13:00:00',7.83561,7.84838,7.82537,7.84067,4879.0098,7.83792,7.85063,7.82762,7.84273,4918.6802,True
'2013-06-20T14:00:00',7.84067,7.87037,7.83827,7.85138,7101.3398,7.84293,7.87414,7.84052,7.85442,7195.2002,True
'2013-06-20T15:00:00',7.85138,7.87547,7.85138,7.87178,5772.3398,7.8544,7.87853,7.85402,7.87782,5857.2002,True
'2013-06-20T16:00:00',7.87178,7.92406,7.86688,7.91962,9267.8398,7.87782,7.92594,7.86992,7.92203,9417.1797,True
'2013-06-20T17:00:00',7.91962,7.96885,7.91697,7.92997,7777.1802,7.92177,7.97102,7.92003,7.93293,8037.4502,False
'2013-06-20T18:00:00',7.92987,7.94017,7.91938,7.93804,4412.5498,7.93109,7.94629,7.92262,7.94102,4376.5601,False
'2013-06-20T19:00:00',7.93798,7.93798,7.92112,7.92427,2827.72,7.93921,7.94082,7.92452,7.92733,3028.97,False
'2013-06-20T20:00:00',7.92427,7.93198,7.92218,7.92374,1260.0,7.92733,7.93596,7.92402,7.92693,1351.86,False
'2013-06-20T21:00:00',7.92365,7.92617,7.91928,7.92323,894.92,7.92693,7.92939,7.92232,7.92913,906.06,True
'2013-06-20T22:00:00',7.92323,7.93247,7.92288,7.92647,1157.16,7.92913,7.93572,7.92592,7.93303,775.74,True
'2013-06-20T23:00:00',7.92536,7.94228,7.92536,7.939,5233.3701,7.93514,7.95253,7.93133,7.94237,3555.1499,False
'2013-06-21T00:00:00',7.93931,7.93973,7.92707,7.92797,369.11,7.94107,7.94949,7.93243,7.93243,342.52,True
'2013-06-21T01:00:00',7.92687,7.94367,7.92687,7.93001,813.57,7.93353,7.95067,7.93112,7.94961,706.55,True
'2013-06-21T02:00:00',7.93001,7.94607,7.92768,7.92908,495.42,7.94873,7.95022,7.93422,7.94122,485.02,False
'2013-06-21T03:00:00',7.92917,7.93828,7.92718,7.93143,811.16,7.94122,7.94174,7.93063,7.93819,789.24,False
'2013-06-21T04:00:00',7.93143,7.93227,7.91797,7.91888,1394.72,7.93819,7.93819,7.92222,7.92355,1303.04,False
'2013-06-21T05:00:00',7.91888,7.91941,7.91713,7.91776,1770.5601,7.92325,7.92513,7.92235,7.92431,1309.58,False
'2013-06-21T06:00:00',7.91776,7.91858,7.9151,7.91587,690.31,7.92431,7.92462,7.91883,7.92392,819.48,True
'2013-06-21T07:00:00',7.91587,7.91898,7.91528,7.91658,1123.12,7.92392,7.92423,7.91772,7.92002,816.18,False
'2013-06-21T08:00:00',7.91707,7.91707,7.90132,7.91347,4881.77,7.91953,7.91953,7.90472,7.91623,5044.9302,True
'2013-06-21T09:00:00',7.91356,7.91723,7.88731,7.89297,5227.9502,7.91623,7.9198,7.88985,7.89712,5564.5298,True
'2013-06-21T10:00:00',7.89307,7.923,7.89307,7.89932,8621.9297,7.89712,7.92536,7.89572,7.90238,8634.1504,False
'2013-06-21T11:00:00',7.89932,7.90039,7.88728,7.89087,4676.6401,7.90246,7.90389,7.88903,7.89302,4979.77,True
'2013-06-21T12:00:00',7.89087,7.90337,7.88878,7.90337,3748.8601,7.89292,7.90522,7.89102,7.90522,3764.3501,True
'2013-06-21T13:00:00',7.90428,7.91057,7.88237,7.91038,5465.04,7.90521,7.91273,7.88462,7.91235,5301.3799,True
'2013-06-21T14:00:00',7.91038,7.91917,7.90761,7.9142,3597.74,7.91236,7.92132,7.91002,7.91603,4302.1001,True
'2013-06-21T15:00:00',7.9142,7.92032,7.90498,7.91908,3341.46,7.91603,7.92433,7.90772,7.9229,3608.4399,True
'2013-06-21T16:00:00',7.91917,7.99986,7.91567,7.96199,9074.8301,7.92292,8.00324,7.91832,7.96502,9748.5596,True
'2013-06-21T17:00:00',7.96199,8.00451,7.94072,7.994,9253.2998,7.96502,8.00819,7.94466,7.99742,9809.4199,False
'2013-06-21T18:00:00',7.99403,8.00197,7.97874,7.98908,5721.7002,7.99743,8.00572,7.98167,7.99615,5362.1602,False
'2013-06-21T19:00:00',7.98928,7.99028,7.97077,7.98448,2815.29,7.99611,7.99611,7.97511,7.99232,2960.8201,True
'2013-06-21T20:00:00',7.98448,7.99248,7.9802,7.98149,1095.36,7.98907,7.99802,7.98411,7.98811,1210.15,False
'2013-06-21T21:00:00',7.98158,7.98169,7.94243,7.95021,2556.77,7.98812,7.98852,7.95169,7.95353,2570.22,False
'2013-06-21T22:00:00',7.95097,7.95791,7.94517,7.94873,1275.1899,7.95353,7.9678,7.95102,7.95247,1165.52,True
'2013-06-23T23:00:00',7.94851,7.95724,7.93655,7.94473,160.9,7.97095,7.97383,7.95693,7.95881,153.24,True
'2013-06-24T00:00:00',7.94509,7.96148,7.94477,7.94888,971.18,7.95845,7.97052,7.95722,7.96442,980.96,True
'2013-06-24T01:00:00',7.95208,7.97178,7.94448,7.96147,1654.79,7.96442,7.97916,7.95182,7.97059,1419.04,True
'2013-06-24T02:00:00',7.96147,7.99977,7.96138,7.96779,3891.48,7.9708,8.00585,7.96583,7.99094,3717.72,False
'2013-06-24T03:00:00',7.96779,7.97968,7.96577,7.96917,2978.75,7.99103,7.99303,7.97093,7.97663,2231.8601,True
'2013-06-24T04:00:00',7.96917,7.98126,7.96528,7.97037,1830.63,7.97663,7.99403,7.97272,7.97472,1782.8101,False
'2013-06-24T05:00:00',7.97037,7.97218,7.96067,7.96148,1409.24,7.97473,7.98033,7.96603,7.96683,1262.85,False
'2013-06-24T06:00:00',7.96148,7.96148,7.94102,7.95068,1881.0601,7.96683,7.97003,7.95053,7.95812,1876.17,False
'2013-06-24T07:00:00',7.95068,7.95598,7.93538,7.94178,2714.5801,7.95812,7.96002,7.94072,7.94842,2874.48,True
'2013-06-24T08:00:00',7.94178,7.97531,7.94017,7.95958,6788.52,7.94842,7.98243,7.94643,7.96369,6613.3398,True
'2013-06-24T09:00:00',7.95948,7.97838,7.94517,7.96378,8442.1504,7.96365,7.98103,7.94743,7.96922,8694.0098,True
'2013-06-24T10:00:00',7.96326,7.99938,7.95246,7.97857,9125.79,7.97171,8.00423,7.95602,7.98212,9417.5898,False
'2013-06-24T11:00:00',7.97868,7.98477,7.96779,7.97727,5926.6099,7.98222,7.98787,7.97122,7.98045,6270.2798,True
'2013-06-24T12:00:00',7.97698,7.99204,7.97308,7.98518,3644.29,7.97953,7.99778,7.97697,7.98742,3476.9099,True
'2013-06-24T13:00:00',7.98524,8.01437,7.98427,8.01238,4663.98,7.98742,8.01757,7.98741,8.01462,4420.6401,True
'2013-06-24T14:00:00',8.01145,8.04964,8.01145,8.01988,8560.2803,8.01362,8.05233,8.01362,8.02379,8519.7002,True
'2013-06-24T15:00:00',8.01989,8.05178,8.01525,8.0475,8613.79,8.02377,8.0556,8.01782,8.05075,9044.96,True
'2013-06-24T16:00:00',8.0475,8.056,8.04224,8.04395,8409.7998,8.05082,8.05946,8.04512,8.04779,7826.6201,True
'2013-06-24T17:00:00',8.04394,8.07511,8.04288,8.06337,6936.1899,8.04722,8.07743,8.04568,8.06702,7168.5098,True
'2013-06-24T18:00:00',8.06348,8.08104,8.06338,8.06748,3932.0701,8.06722,8.08453,8.06663,8.07062,4139.1899,False
'2013-06-24T19:00:00',8.06791,8.07028,8.05537,8.05537,3166.27,8.07063,8.07288,8.05763,8.05982,2752.8101,False
'2013-06-24T20:00:00',8.05537,8.05915,8.03637,8.03947,3172.76,8.05982,8.06201,8.04052,8.04293,3608.2,False
'2013-06-24T21:00:00',8.03967,8.05517,8.03937,8.05117,2556.3799,8.04293,8.06592,8.04272,8.05541,2320.23,False
'2013-06-24T22:00:00',8.05107,8.05378,8.03897,8.03912,829.83,8.05551,8.05788,8.0461,8.05788,930.68,False
'2013-06-24T23:00:00',8.03929,8.04697,8.03638,8.03907,1850.24,8.05805,8.06133,8.04242,8.04613,3085.5601,False
'2013-06-25T00:00:00',8.03897,8.03958,8.02027,8.02569,790.06,8.04592,8.04613,8.02812,8.03582,1157.52,False
'2013-06-25T01:00:00',8.02569,8.03228,8.02537,8.02629,826.91,8.03583,8.03583,8.02943,8.03102,1483.9399,False
'2013-06-25T02:00:00',8.02609,8.03058,8.02578,8.02617,868.84,8.03112,8.03503,8.02963,8.03453,1137.85,False
'2013-06-25T03:00:00',8.02617,8.03027,8.02147,8.02307,520.65,8.03453,8.03478,8.02473,8.02653,598.65,False
'2013-06-25T04:00:00',8.02198,8.02428,8.01607,8.01887,818.15,8.02862,8.03553,8.02172,8.02233,988.65,True
'2013-06-25T05:00:00',8.01707,8.03708,8.01537,8.03114,886.14,8.02253,8.0448,8.02002,8.0448,933.2,True
'2013-06-25T06:00:00',8.03107,8.04508,8.03106,8.03577,666.91,8.04475,8.04967,8.04193,8.04694,660.56,False
'2013-06-25T07:00:00',8.03577,8.03718,8.02008,8.02627,792.17,8.04723,8.04723,8.02793,8.02973,852.42,False
'2013-06-25T08:00:00',8.02841,8.03507,8.01998,8.03057,4824.1602,8.02973,8.03842,8.02272,8.03332,4965.73,True
'2013-06-25T09:00:00',8.03057,8.03524,8.00672,8.01078,6834.71,8.03357,8.03892,8.00862,8.01373,6790.54,False
'2013-06-25T10:00:00',8.01078,8.01127,7.98398,7.98848,5220.5298,8.01373,8.01474,7.98623,7.99124,5654.8101,False
'2013-06-25T11:00:00',7.98848,7.99569,7.98047,7.98727,5527.7202,7.99124,7.99803,7.98316,7.98975,5932.3198,True
'2013-06-25T12:00:00',7.98727,7.99729,7.98331,7.9914,3059.3301,7.98975,8.00035,7.98712,7.99357,3196.99,False
'2013-06-25T13:00:00',7.9914,7.99152,7.97515,7.98038,6669.6899,7.99357,7.99384,7.97693,7.98333,6992.3799,False
'2013-06-25T14:00:00',7.98051,7.98469,7.96771,7.98198,7469.1001,7.98333,7.98654,7.9694,7.98572,7616.8398,True
'2013-06-25T15:00:00',7.98238,7.99138,7.97979,7.98948,3475.53,7.98583,7.99322,7.98231,7.99223,3447.05,True
'2013-06-25T16:00:00',7.98948,8.01176,7.97977,8.00366,7233.8999,7.99223,8.01432,7.98281,8.00782,6979.4102,True
'2013-06-25T17:00:00',8.00368,8.02617,7.99708,8.01667,5234.3198,8.00782,8.0312,7.99862,8.02012,5680.2798,False
'2013-06-25T18:00:00',8.01667,8.01863,7.98567,7.99595,3898.03,8.02012,8.02103,7.99102,7.99984,4411.1802,False
'2013-06-25T19:00:00',7.99605,8.00098,7.97818,7.99262,3114.8,7.99974,8.00371,7.9894,7.99673,2295.1299,False
'2013-06-25T20:00:00',7.99262,7.99595,7.96788,7.99358,3070.73,7.99673,8.00033,7.98113,7.99802,3227.6899,False
'2013-06-25T21:00:00',7.99358,7.99528,7.97047,7.97137,5275.1499,7.99837,7.99884,7.976,7.97733,5166.9702,False
'2013-06-25T22:00:00',7.97167,7.97476,7.95767,7.95916,1575.67,7.97765,7.9803,7.96339,7.96773,1698.1801,False
'2013-06-25T23:00:00',7.95896,7.96157,7.95497,7.95707,1350.46,7.96773,7.97493,7.96773,7.96933,1047.36,False
'2013-06-26T00:00:00',7.95707,7.96078,7.95707,7.95968,385.37,7.96932,7.97063,7.96442,7.96698,446.13,False
'2013-06-26T01:00:00',7.95978,7.96108,7.95927,7.96008,479.75,7.96698,7.97002,7.96298,7.96422,457.29,True
'2013-06-26T02:00:00',7.96008,7.96322,7.95987,7.96277,318.78,7.96492,7.96883,7.96303,7.96623,304.72,False
'2013-06-26T03:00:00',7.96288,7.96298,7.96001,7.96078,676.91,7.96832,7.96888,7.96322,7.96412,684.44,False
'2013-06-26T04:00:00',7.96079,7.96157,7.95767,7.95778,1283.91,7.96413,7.96553,7.96002,7.96222,1220.85,True
'2013-06-26T05:00:00',7.95798,7.96617,7.95697,7.96408,1591.65,7.96222,7.97003,7.96048,7.96952,1564.01,False
'2013-06-26T06:00:00',7.96408,7.96553,7.96037,7.96493,1888.99,7.96952,7.96983,7.96582,7.96837,1786.17,True
'2013-06-26T07:00:00',7.96493,7.96572,7.95597,7.96507,1321.67,7.96839,7.96993,7.95903,7.96753,1321.4301,True
'2013-06-26T08:00:00',7.96407,7.97558,7.96329,7.97168,3079.9199,7.96753,7.97916,7.96533,7.97385,3257.9299,True
'2013-06-26T09:00:00',7.97157,7.98854,7.96289,7.98703,5527.3198,7.97383,7.99239,7.96568,7.99102,5790.77,False
'2013-06-26T10:00:00',7.98607,7.98607,7.95287,7.96129,6114.9199,7.98878,7.98878,7.95512,7.96322,5961.29,False
'2013-06-26T11:00:00',7.9613,7.96325,7.94918,7.95377,3444.74,7.96322,7.96512,7.95062,7.95483,3773.6001,False
'2013-06-26T12:00:00',7.95353,7.95748,7.95153,7.95458,2198.9399,7.95462,7.95943,7.95387,7.95686,2620.55,True
'2013-06-26T13:00:00',7.95457,7.96368,7.94148,7.94583,3230.76,7.95667,7.96809,7.94366,7.94781,3306.03,False
'2013-06-26T14:00:00',7.94583,7.95277,7.92487,7.92804,4630.6201,7.94782,7.95513,7.92743,7.93013,4808.9502,False
'2013-06-26T15:00:00',7.92804,7.94459,7.89542,7.89542,9159.6504,7.93013,7.94663,7.89622,7.89622,8830.5098,False
'2013-06-26T16:00:00',7.89501,7.93047,7.89386,7.92972,7417.5498,7.89622,7.93353,7.89622,7.93254,7464.9902,True
'2013-06-26T17:00:00',7.92972,7.93587,7.92492,7.93194,3531.9099,7.93254,7.93831,7.92603,7.9352,3511.74,True
'2013-06-26T18:00:00',7.93177,7.93927,7.93028,7.93436,2195.21,7.93563,7.94189,7.93352,7.93765,2317.47,True
'2013-06-26T19:00:00',7.93434,7.94463,7.92048,7.94116,3099.8,7.93765,7.94692,7.92542,7.94445,3433.04,True
'2013-06-26T20:00:00',7.94123,7.95023,7.93858,7.94811,1737.79,7.94452,7.95363,7.94199,7.9523,1880.0699,False
'2013-06-26T21:00:00',7.948,7.94848,7.93817,7.9385,741.4,7.9525,7.95251,7.94113,7.94262,969.74,False
'2013-06-26T22:00:00',7.9385,7.94697,7.93796,7.94648,663.58,7.9426,7.95126,7.94205,7.94907,738.96,True
'2013-06-26T23:00:00',7.94638,7.94688,7.93747,7.94134,401.92,7.94907,7.95403,7.94257,7.94623,450.97,False
'2013-06-27T00:00:00',7.93927,7.94189,7.93888,7.94143,1049.27,7.94623,7.94843,7.94592,7.94823,934.9,True
'2013-06-27T01:00:00',7.93988,7.94592,7.93774,7.94102,906.78,7.94842,7.94953,7.94513,7.94778,857.48,False
'2013-06-27T02:00:00',7.94095,7.94168,7.92686,7.93264,563.09,7.94762,7.94833,7.9362,7.94528,524.78,True
'2013-06-27T03:00:00',7.92837,7.94407,7.92498,7.94007,1590.04,7.94672,7.94843,7.93282,7.94833,1534.1801,False
'2013-06-27T04:00:00',7.94007,7.94097,7.9239,7.93215,698.42,7.94802,7.94843,7.93292,7.94479,652.98,False
'2013-06-27T05:00:00',7.93083,7.93878,7.92967,7.93149,707.16,7.94617,7.94617,7.93773,7.9433,640.55,False
'2013-06-27T06:00:00',7.93081,7.93858,7.92929,7.92998,485.85,7.9433,7.94497,7.94082,7.94256,419.23,False
'2013-06-27T07:00:00',7.9299,7.93867,7.92858,7.93547,1304.8199,7.94256,7.94372,7.93263,7.93873,1261.23,True
'2013-06-27T08:00:00',7.93508,7.94648,7.93288,7.93898,4200.3599,7.93813,7.94942,7.93632,7.94192,4342.0498,False
'2013-06-27T09:00:00',7.93898,7.94615,7.9353,7.93677,4927.6299,7.94192,7.9484,7.93752,7.94003,5155.5,False
'2013-06-27T10:00:00',7.93677,7.93808,7.91867,7.91868,3242.8701,7.93973,7.94034,7.91903,7.91903,3429.8701,False
'2013-06-27T11:00:00',7.91765,7.9211,7.89677,7.90068,3494.1101,7.9188,7.92236,7.89922,7.90313,3601.8201,False
'2013-06-27T12:00:00',7.90057,7.90926,7.89667,7.90926,2664.4399,7.9028,7.9111,7.90015,7.911,2718.0801,True
'2013-06-27T13:00:00',7.90926,7.90997,7.89017,7.8921,3993.4299,7.91094,7.91199,7.89243,7.89492,4177.5601,False
'2013-06-27T14:00:00',7.89315,7.89497,7.85758,7.87254,5578.9102,7.89492,7.89712,7.86,7.87522,5857.5298,False
'2013-06-27T15:00:00',7.87274,7.875,7.85467,7.86194,5651.4399,7.87522,7.87692,7.85752,7.8648,5872.1401,True
'2013-06-27T16:00:00',7.86187,7.89222,7.86047,7.89022,6280.1899,7.8648,7.89499,7.86298,7.89304,6662.0801,True
'2013-06-27T17:00:00',7.89022,7.89352,7.88017,7.88048,4070.9199,7.89304,7.89626,7.88222,7.88307,4125.4302,False
'2013-06-27T18:00:00',7.88038,7.88374,7.87339,7.87903,1891.45,7.88312,7.88812,7.87658,7.88228,2267.3899,False
'2013-06-27T19:00:00',7.87907,7.87977,7.87377,7.87667,1084.15,7.88228,7.88306,7.87612,7.87993,1161.03,True
'2013-06-27T20:00:00',7.87667,7.88087,7.87307,7.87468,1627.3199,7.87993,7.88243,7.87602,7.87753,1604.4399,True
'2013-06-27T21:00:00',7.87458,7.88558,7.87448,7.88455,1380.05,7.87753,7.88953,7.87753,7.88867,1204.46,False
'2013-06-27T22:00:00',7.88457,7.88577,7.87288,7.87547,965.48,7.88861,7.88904,7.87612,7.88348,886.86,False
'2013-06-27T23:00:00',7.87375,7.88027,7.87257,7.8758,331.3,7.88348,7.89266,7.88348,7.88739,256.01,False
'2013-06-28T00:00:00',7.8758,7.87698,7.87297,7.87357,1203.34,7.88626,7.88942,7.87922,7.87922,1110.11,False
'2013-06-28T01:00:00',7.87357,7.87468,7.87277,7.87353,704.34,7.87923,7.87923,7.87647,7.87922,699.97,True
'2013-06-28T02:00:00',7.87353,7.87527,7.87277,7.87348,700.71,7.87989,7.87989,7.87622,7.87922,638.68,True
'2013-06-28T03:00:00',7.87348,7.88008,7.87346,7.8794,797.05,7.87922,7.88552,7.87903,7.88252,779.34,True
'2013-06-28T04:00:00',7.8794,7.88607,7.87654,7.87707,990.06,7.88252,7.88924,7.87898,7.88228,994.53,False
'2013-06-28T05:00:00',7.87707,7.88388,7.87687,7.87757,1596.09,7.88228,7.88692,7.88082,7.88182,1442.3199,True
'2013-06-28T06:00:00',7.87758,7.88588,7.87757,7.88487,1389.63,7.88378,7.89013,7.88173,7.88973,1212.24,True
'2013-06-28T07:00:00',7.88487,7.88778,7.87787,7.87788,1361.39,7.88873,7.89023,7.88052,7.8824,1256.66,False
'2013-06-28T08:00:00',7.87787,7.87889,7.86144,7.86356,3839.1799,7.88178,7.88313,7.86412,7.86701,3918.9199,True
'2013-06-28T09:00:00',7.86366,7.90188,7.86236,7.86338,5279.7002,7.86701,7.90426,7.86472,7.87093,5086.3999,True
'2013-06-28T10:00:00',7.86347,7.90021,7.84917,7.88986,6866.4702,7.87093,7.91083,7.85042,7.89162,7086.7598,False
'2013-06-28T11:00:00',7.88955,7.89877,7.87837,7.89832,4743.8799,7.89162,7.90072,7.88062,7.89991,4795.6499,True
'2013-06-28T12:00:00',7.89761,7.90197,7.88128,7.8839,4391.6802,7.89963,7.90428,7.88383,7.8865,4273.6001,False
'2013-06-28T13:00:00',7.8839,7.88946,7.87535,7.87735,5146.7202,7.8865,7.89222,7.87781,7.88001,4423.5898,True
'2013-06-28T14:00:00',7.87735,7.89616,7.87583,7.89616,4299.6602,7.88011,7.89842,7.87822,7.89842,4683.2998,True
'2013-06-28T15:00:00',7.89557,7.92458,7.89312,7.9168,5300.21,7.89791,7.92724,7.89606,7.91946,5446.9702,True
'2013-06-28T16:00:00',7.9168,7.93866,7.90538,7.93787,7572.1001,7.91946,7.94094,7.90832,7.94049,7316.6602,False
'2013-06-28T17:00:00',7.93787,7.93878,7.91653,7.92348,4184.9102,7.94049,7.94062,7.91838,7.92575,4257.29,False
'2013-06-28T18:00:00',7.92348,7.93398,7.91803,7.92003,2877.8101,7.92575,7.93728,7.92183,7.92376,2566.4099,False
'2013-06-28T19:00:00',7.92013,7.92239,7.90851,7.90918,2114.45,7.92376,7.92752,7.91099,7.91232,2187.45,False
'2013-06-28T20:00:00',7.9092,7.91267,7.89698,7.90475,2362.0801,7.91242,7.9148,7.90158,7.9077,2590.26,False
'2013-06-28T21:00:00',7.9047,7.90688,7.89408,7.90448,1319.25,7.90782,7.91007,7.90285,7.90892,1219.64,False
'2013-06-28T22:00:00',7.90448,7.90677,7.88967,7.89027,1715.87,7.90892,7.90913,7.89744,7.90523,1812.59,False
'2013-06-30T23:00:00',7.89648,7.89718,7.89148,7.89718,153.67,7.91352,7.91533,7.90793,7.90802,132.86,False
'2013-07-01T00:00:00',7.89733,7.89944,7.89517,7.89692,509.75,7.90802,7.90983,7.90293,7.90642,482.2,False
'2013-07-01T01:00:00',7.89638,7.89968,7.89637,7.89698,584.26,7.90642,7.90643,7.89873,7.90463,599.28,True
'2013-07-01T02:00:00',7.89617,7.90498,7.89617,7.89678,526.25,7.90463,7.90882,7.89884,7.90832,543.84,False
'2013-07-01T03:00:00',7.89687,7.89907,7.89618,7.89707,695.97,7.90832,7.90843,7.89933,7.89933,707.41,False
'2013-07-01T04:00:00',7.89708,7.89709,7.89688,7.89689,127.5,7.89933,7.89934,7.89933,7.89933,127.5,True
'2013-07-01T05:00:00',7.89689,7.89718,7.89688,7.89698,336.75,7.89933,7.90023,7.89933,7.89992,324.0,True
'2013-07-01T06:00:00',7.89697,7.90378,7.89697,7.89947,428.98,7.89993,7.90722,7.89972,7.90293,416.25,False
'2013-07-01T07:00:00',7.89728,7.90047,7.89278,7.89368,649.28,7.90373,7.90982,7.89702,7.89762,657.93,True
'2013-07-01T08:00:00',7.89398,7.91748,7.8903,7.89275,3991.6899,7.89742,7.92032,7.8922,7.89542,3761.51,False
'2013-07-01T09:00:00',7.89274,7.9092,7.88787,7.90407,3496.4099,7.89532,7.91126,7.88994,7.90891,3601.75,True
'2013-07-01T10:00:00',7.90587,7.94838,7.90587,7.92608,5434.5498,7.90891,7.95001,7.90825,7.92807,5135.3398,False
'2013-07-01T11:00:00',7.92633,7.9309,7.91041,7.92999,4805.0698,7.92819,7.93276,7.91225,7.93203,4705.7598,True
'2013-07-01T12:00:00',7.92999,7.93117,7.91973,7.92787,3245.3701,7.93184,7.93345,7.92222,7.93013,3026.29,False
'2013-07-01T13:00:00',7.92787,7.92838,7.89448,7.89793,4062.76,7.93013,7.93063,7.89701,7.89991,4496.46,False
'2013-07-01T14:00:00',7.89795,7.92138,7.89695,7.91998,4273.1802,7.90003,7.92363,7.89888,7.92258,4384.7998,True
'2013-07-01T15:00:00',7.91998,7.93325,7.91836,7.92897,6057.3101,7.92258,7.9346,7.92153,7.93203,6088.2798,False
'2013-07-01T16:00:00',7.92916,7.93012,7.91938,7.92353,6861.6401,7.93203,7.93242,7.92186,7.92563,6673.7402,True
'2013-07-01T17:00:00',7.92353,7.93818,7.92324,7.93223,6092.4502,7.92548,7.94003,7.92542,7.93439,5658.7598,False
'2013-07-01T18:00:00',7.93258,7.93645,7.93107,7.93509,3354.22,7.93439,7.93892,7.93293,7.93832,3506.46,True
'2013-07-01T19:00:00',7.93514,7.95533,7.93438,7.95118,3041.2,7.93832,7.95851,7.93653,7.954,3574.7,True
'2013-07-01T20:00:00',7.95203,7.96687,7.95086,7.96154,2316.48,7.954,7.97071,7.95336,7.96383,2313.9199,False
'2013-07-01T21:00:00',7.96155,7.96421,7.9531,7.96357,1396.46,7.96384,7.96991,7.95702,7.96925,1641.51,True
'2013-07-01T22:00:00',7.96368,7.97045,7.95707,7.95808,2178.29,7.96934,7.97241,7.96152,7.96152,2553.49,True
'2013-07-01T23:00:00',7.95667,7.98816,7.95258,7.97757,1038.74,7.96273,8.00249,7.96273,7.98553,1271.72,False
'2013-07-02T00:00:00',7.97807,7.97998,7.97587,7.97884,637.43,7.98553,7.98693,7.98502,7.98603,668.45,True
'2013-07-02T01:00:00',7.97767,7.98382,7.97637,7.97807,785.01,7.98603,7.98743,7.98322,7.98593,919.47,True
'2013-07-02T02:00:00',7.97787,7.98567,7.97697,7.98188,922.68,7.98623,7.99043,7.98122,7.98952,942.15,True
'2013-07-02T03:00:00',7.98188,7.98628,7.98017,7.98468,1236.4,7.98942,7.98993,7.98352,7.98992,1081.7,True
'2013-07-02T04:00:00',7.98469,7.98862,7.98338,7.98719,510.01,7.98949,7.99313,7.98852,7.99313,512.61,True
'2013-07-02T05:00:00',7.98719,7.99578,7.98697,7.98757,734.47,7.99313,7.99893,7.99073,7.99113,748.11,False
'2013-07-02T06:00:00',7.98778,7.98848,7.97666,7.97903,1031.27,7.99129,7.99192,7.98233,7.98702,972.08,False
'2013-07-02T07:00:00',7.97903,7.98541,7.96644,7.98172,1000.95,7.98703,7.98703,7.98082,7.98503,930.8,False
'2013-07-02T08:00:00',7.98172,7.98227,7.94951,7.95098,4096.4902,7.98503,7.98503,7.95253,7.95388,4166.0898,False
'2013-07-02T09:00:00',7.95098,7.96288,7.94368,7.95097,6370.8101,7.95392,7.96562,7.94673,7.95312,6368.2998,False
'2013-07-02T10:00:00',7.95088,7.95329,7.94321,7.94321,4131.3701,7.95312,7.9549,7.94512,7.94512,4146.25,False
'2013-07-02T11:00:00',7.94327,7.95279,7.93807,7.94287,5042.2202,7.94512,7.95483,7.94064,7.94513,5198.3599,False
'2013-07-02T12:00:00',7.94317,7.94367,7.92808,7.93167,3276.8501,7.94542,7.94557,7.93022,7.93377,3203.01,False
'2013-07-02T13:00:00',7.93167,7.93658,7.92106,7.92218,3755.9099,7.93359,7.93895,7.92297,7.92416,4124.3101,False
'2013-07-02T14:00:00',7.92218,7.93166,7.91525,7.92535,5824.7998,7.92416,7.9339,7.91725,7.92759,6093.3398,False
'2013-07-02T15:00:00',7.9254,7.92641,7.9011,7.912,4482.02,7.92763,7.92849,7.90284,7.91386,4260.1401,True
'2013-07-02T16:00:00',7.912,7.92658,7.90258,7.92086,7993.48,7.91449,7.92849,7.90482,7.92289,7796.1299,False
'2013-07-02T17:00:00',7.92086,7.92554,7.91861,7.92235,3496.96,7.9229,7.92757,7.92012,7.92512,3953.3301,True
'2013-07-02T18:00:00',7.92227,7.94576,7.91937,7.94208,5419.3901,7.92502,7.94833,7.92291,7.94611,5101.1299,True
'2013-07-02T19:00:00',7.94218,7.94797,7.93611,7.94085,3650.9199,7.94589,7.95033,7.94156,7.94447,3590.48,False
'2013-07-02T20:00:00',7.94085,7.94626,7.93847,7.94287,1982.97,7.94457,7.94855,7.94225,7.94616,1989.5601,False
'2013-07-02T21:00:00',7.94287,7.94369,7.93385,7.93802,2211.5701,7.94623,7.94682,7.93873,7.94244,1944.21,False
'2013-07-02T22:00:00',7.93802,7.93811,7.92578,7.93247,1240.9,7.94183,7.94281,7.93609,7.93826,1203.77,False
'2013-07-02T23:00:00',7.931,7.93306,7.91866,7.92176,1015.78,7.93972,7.94823,7.93859,7.93967,1228.29,False
'2013-07-03T00:00:00',7.92166,7.93054,7.91582,7.91767,1457.15,7.93967,7.94633,7.92775,7.93211,1277.33,False
'2013-07-03T01:00:00',7.91767,7.92767,7.91767,7.92658,818.21,7.93363,7.93394,7.92772,7.93183,751.49,True
'2013-07-03T02:00:00',7.92617,7.92927,7.91859,7.92427,1359.29,7.93282,7.94143,7.92762,7.93573,1387.03,True
'2013-07-03T03:00:00',7.92427,7.94058,7.92226,7.94047,1873.14,7.93573,7.94602,7.92663,7.94593,1824.21,True
'2013-07-03T04:00:00',7.94018,7.94168,7.92912,7.93608,898.13,7.94362,7.94443,7.93283,7.94013,1101.23,False
'2013-07-03T05:00:00',7.93608,7.93918,7.92899,7.929,848.75,7.94022,7.94313,7.93563,7.94021,902.53,False
'2013-07-03T06:00:00',7.929,7.93728,7.92697,7.93118,671.18,7.94011,7.94226,7.93172,7.93462,531.64,False
'2013-07-03T07:00:00',7.93187,7.93208,7.92633,7.92987,770.65,7.93533,7.93662,7.93023,7.93323,819.04,True
'2013-07-03T08:00:00',7.93028,7.94151,7.9156,7.92572,6011.1201,7.93272,7.94403,7.9184,7.92793,6662.4502,False
'2013-07-03T09:00:00',7.92572,7.9386,7.89998,7.91258,9226.3701,7.92793,7.94147,7.90292,7.91662,9467.9805,False
'2013-07-03T10:00:00',7.91254,7.91429,7.89448,7.90292,6460.73,7.91662,7.91843,7.89672,7.90502,6868.7998,False
'2013-07-03T11:00:00',7.90292,7.91438,7.89342,7.91218,6441.9902,7.90513,7.91694,7.89542,7.91425,6219.48,False
'2013-07-03T12:00:00',7.91238,7.91239,7.89927,7.90738,2786.9199,7.91439,7.91444,7.90153,7.91,2886.54,True
'2013-07-03T13:00:00',7.90901,7.95936,7.90901,7.94057,5230.2002,7.91127,7.96202,7.91127,7.94357,5051.0298,False
'2013-07-03T14:00:00',7.94057,7.94231,7.92513,7.93437,3810.6799,7.94374,7.94452,7.92862,7.93719,4088.77,False
'2013-07-03T15:00:00',7.93437,7.93821,7.92701,7.92908,2921.3899,7.93733,7.94113,7.92984,7.93232,2742.0601,False
'2013-07-03T16:00:00',7.92908,7.93328,7.91287,7.92061,4788.04,7.93232,7.93656,7.91582,7.92362,4456.4199,True
'2013-07-03T17:00:00',7.92108,7.94228,7.91747,7.92952,5311.5601,7.92362,7.94731,7.92073,7.93222,5093.6499,True
'2013-07-03T18:00:00',7.92947,7.94637,7.92518,7.94018,4507.29,7.93222,7.9496,7.92917,7.94447,4880.8301,True
'2013-07-03T19:00:00',7.94018,7.95015,7.93997,7.93997,3908.8301,7.94447,7.95457,7.94266,7.94266,4310.54,True
'2013-07-03T20:00:00',7.93981,7.95688,7.93981,7.95147,2687.8201,7.94283,7.96053,7.94283,7.95699,2761.29,True
'2013-07-03T21:00:00',7.95147,7.95818,7.94912,7.95298,1440.35,7.95692,7.96092,7.95392,7.9596,1417.8,False
'2013-07-03T22:00:00',7.95298,7.9564,7.91998,7.94769,1253.77,7.9596,7.96151,7.95152,7.95425,1201.15,False
'2013-07-03T23:00:00',7.94754,7.94968,7.93449,7.94581,525.7,7.95425,7.96022,7.95215,7.95993,515.5,False
'2013-07-04T00:00:00',7.94043,7.94585,7.93767,7.93929,269.76,7.95993,7.96023,7.95093,7.96022,325.92,True
'2013-07-04T01:00:00',7.93929,7.95448,7.93767,7.94728,661.02,7.95924,7.96041,7.94742,7.95502,699.79,False
'2013-07-04T02:00:00',7.94728,7.95127,7.93997,7.94077,992.13,7.95502,7.96013,7.94782,7.95223,956.96,False
'2013-07-04T03:00:00',7.93977,7.94318,7.93857,7.93977,1163.14,7.95283,7.95413,7.94403,7.94623,861.41,True
'2013-07-04T04:00:00',7.93977,7.94698,7.93627,7.94107,838.04,7.94623,7.95966,7.94213,7.94822,678.78,False
'2013-07-04T05:00:00',7.94107,7.94337,7.92748,7.93778,1461.92,7.94822,7.94823,7.94523,7.94823,1277.25,True
'2013-07-04T06:00:00',7.93778,7.94377,7.93687,7.93717,1377.12,7.94823,7.94823,7.94523,7.94793,1216.3199,True
'2013-07-04T07:00:00',7.93717,7.94448,7.93688,7.94117,1378.24,7.94793,7.95841,7.94082,7.94422,1169.38,True
'2013-07-04T08:00:00',7.94117,7.94948,7.93692,7.94248,2700.9199,7.94422,7.95802,7.93992,7.9453,2669.26,False
'2013-07-04T09:00:00',7.94248,7.9444,7.93937,7.93937,1676.92,7.9453,7.9467,7.94142,7.94142,1805.3,True
'2013-07-04T10:00:00',7.94018,7.94659,7.92338,7.92367,4585.8599,7.94224,7.94922,7.92542,7.92572,4640.9902,False
'2013-07-04T11:00:00',7.92367,7.92747,7.91247,7.92737,4818.8398,7.92572,7.93023,7.91423,7.93023,5205.52,True
'2013-07-04T12:00:00',7.92737,7.93793,7.92018,7.9361,3042.5801,7.93023,7.93976,7.9222,7.93893,3145.53,True
'2013-07-04T13:00:00',7.9361,7.94549,7.93228,7.94048,3038.75,7.93893,7.94783,7.93532,7.94302,3435.0801,False
'2013-07-04T14:00:00',7.94054,7.94218,7.88799,7.89658,6515.1699,7.94302,7.94905,7.89341,7.89972,6480.4702,False
'2013-07-04T15:00:00',7.89676,7.91055,7.86737,7.90846,6401.1201,7.89979,7.91342,7.87653,7.91196,6493.6602,True
'2013-07-04T16:00:00',7.90887,7.91261,7.88103,7.88169,6329.8301,7.91204,7.91775,7.88363,7.88472,6544.0601,False
'2013-07-04T17:00:00',7.88169,7.89747,7.87613,7.87905,4284.75,7.88482,7.90503,7.88293,7.8889,4475.0498,True
'2013-07-04T18:00:00',7.87911,7.90131,7.87327,7.89087,3721.8201,7.88866,7.90652,7.87902,7.89533,3855.3601,False
'2013-07-04T19:00:00',7.88987,7.89408,7.88047,7.88295,6833.1602,7.89592,7.89748,7.88822,7.89349,5049.0601,False
'2013-07-04T20:00:00',7.88293,7.89008,7.87971,7.88375,1100.98,7.89349,7.89512,7.88693,7.89472,1110.3101,False
'2013-07-04T21:00:00',7.88353,7.88638,7.87922,7.87979,414.84,7.89467,7.89652,7.88493,7.88778,389.88,True
'2013-07-04T22:00:00',7.87979,7.88565,7.87866,7.88565,177.98,7.88778,7.89895,7.88725,7.88895,163.78,True
'2013-07-04T23:00:00',7.88193,7.88976,7.87225,7.88295,342.62,7.88895,7.90294,7.88673,7.88713,388.02,False
'2013-07-05T00:00:00',7.87907,7.88488,7.87498,7.8806,650.87,7.88703,7.89621,7.88493,7.89233,682.2,True
'2013-07-05T01:00:00',7.87768,7.88977,7.87617,7.88028,985.84,7.89233,7.89662,7.88472,7.89592,1182.9,True
'2013-07-05T02:00:00',7.88149,7.89377,7.88047,7.88168,628.96,7.89592,7.89721,7.89252,7.89252,727.06,False
'2013-07-05T03:00:00',7.88178,7.88817,7.87987,7.88007,484.03,7.89252,7.89322,7.88783,7.89011,480.01,False
'2013-07-05T04:00:00',7.87988,7.88217,7.87987,7.88037,336.52,7.89011,7.89023,7.88283,7.88302,400.95,False
'2013-07-05T05:00:00',7.88037,7.88037,7.87977,7.87977,469.5,7.88383,7.88433,7.8825,7.88283,460.78,True
'2013-07-05T06:00:00',7.87977,7.88458,7.87787,7.88068,1014.14,7.88272,7.88993,7.88212,7.88612,915.62,False
'2013-07-05T07:00:00',7.87857,7.88488,7.87857,7.87887,579.55,7.88712,7.8876,7.88123,7.88183,625.12,False
'2013-07-05T08:00:00',7.87897,7.88478,7.86687,7.87184,3260.02,7.88182,7.88713,7.86982,7.87533,3168.01,True
'2013-07-05T09:00:00',7.87184,7.88579,7.87168,7.88116,5263.3701,7.87533,7.88823,7.87319,7.88593,5606.5698,True
'2013-07-05T10:00:00',7.88116,7.92319,7.87955,7.91786,4267.1099,7.88694,7.92582,7.88694,7.91943,4538.3501,True
'2013-07-05T11:00:00',7.91763,7.93752,7.91726,7.93487,3407.26,7.91912,7.93993,7.91912,7.93713,3838.71,True
'2013-07-05T12:00:00',7.93487,7.96027,7.93438,7.96017,4864.8398,7.93713,7.96223,7.93662,7.96197,4850.04,True
'2013-07-05T13:00:00',7.96017,7.9634,7.94481,7.96211,3574.1699,7.96168,7.96529,7.94702,7.96424,3815.3999,True
'2013-07-05T14:00:00',7.96211,7.97148,7.91954,7.96605,8035.5498,7.96424,7.97484,7.93142,7.96889,8368.71,False
'2013-07-05T15:00:00',7.96605,7.96847,7.94977,7.96084,5933.3799,7.96889,7.97212,7.95218,7.96454,6116.5698,True
'2013-07-05T16:00:00',7.96107,8.02898,7.96037,8.02117,8340.7998,7.96493,8.03204,7.96413,8.02403,9072.6396,True
'2013-07-05T17:00:00',8.02108,8.0393,8.01715,8.03697,4375.8599,8.02375,8.04211,8.02002,8.03963,4339.75,False
'2013-07-05T18:00:00',8.03697,8.03697,8.01443,8.02337,3196.8899,8.03912,8.03912,8.02282,8.02591,3097.5701,False
'2013-07-05T19:00:00',8.02338,8.02421,8.01917,8.01988,1249.74,8.02591,8.02872,8.02112,8.02293,1166.5,False
'2013-07-05T20:00:00',8.01978,8.02122,8.01407,8.01408,1163.4,8.02292,8.02472,8.01707,8.01776,981.32,False
'2013-07-05T21:00:00',8.01408,8.01918,8.01408,8.01827,1393.25,8.01776,8.02387,8.01776,8.02371,1420.04,True
'2013-07-05T22:00:00',8.01827,8.02377,8.00274,8.01408,1024.54,8.02371,8.03452,8.02192,8.02622,919.54,False
'2013-07-07T23:00:00',7.99348,7.99349,7.99211,7.99299,169.55,8.04842,8.04978,8.04764,8.04841,158.29,True
'2013-07-08T00:00:00',7.99589,8.03008,7.99378,8.01758,2268.45,8.04372,8.05258,8.02422,8.02842,1499.67,False
'2013-07-08T01:00:00',8.01758,8.02198,8.01642,8.01901,679.09,8.02821,8.03602,8.02503,8.03457,552.77,True
'2013-07-08T02:00:00',8.01901,8.02827,8.01797,8.02218,569.18,8.03457,8.03702,8.02122,8.03362,529.08,True
'2013-07-08T03:00:00',8.01998,8.02978,8.01868,8.02067,781.38,8.03592,8.03623,8.02272,8.02983,828.5,False
'2013-07-08T04:00:00',8.02067,8.02648,8.01997,8.02317,803.27,8.02983,8.02993,8.02623,8.02952,960.28,False
'2013-07-08T05:00:00',8.02267,8.02557,8.01917,8.02077,574.94,8.02933,8.02952,8.02512,8.0273,706.74,False
'2013-07-08T06:00:00',8.02075,8.02417,8.01957,8.01977,371.91,8.02726,8.02932,8.02282,8.02323,419.79,False
'2013-07-08T07:00:00',8.01977,8.01998,8.00833,8.01817,698.08,8.02323,8.02383,8.01553,8.02213,739.73,True
'2013-07-08T08:00:00',8.01817,8.02227,8.00766,8.01491,4058.3899,8.02213,8.02863,8.01111,8.01673,3982.3799,True
'2013-07-08T09:00:00',8.01499,8.02704,8.00381,8.00844,4795.1802,8.01674,8.02888,8.00571,8.01102,4934.3301,False
'2013-07-08T10:00:00',8.00804,8.00858,7.98219,7.99483,5192.1299,8.01031,8.01113,7.985,7.99682,4761.0298,False
'2013-07-08T11:00:00',7.99387,8.00838,7.99298,8.00598,2919.3,7.99662,8.01052,7.99589,8.00919,2814.8301,False
'2013-07-08T12:00:00',8.00598,8.00737,7.98972,7.99718,3489.3401,8.00912,8.00963,7.99158,7.99935,3345.55,False
'2013-07-08T13:00:00',7.99718,7.9974,7.97536,7.98108,5066.5898,7.99935,7.99952,7.97722,7.98362,4779.8999,False
'2013-07-08T14:00:00',7.98084,7.98084,7.93082,7.94591,7029.9102,7.98362,7.98362,7.93258,7.94838,6884.6401,False
'2013-07-08T15:00:00',7.94591,7.94591,7.90204,7.93086,6905.8999,7.94828,7.94828,7.90392,7.93292,6633.6001,False
'2013-07-08T16:00:00',7.93096,7.93133,7.89893,7.90897,6749.9199,7.93322,7.93389,7.90123,7.91041,5922.5098,False
'2013-07-08T17:00:00',7.90897,7.91338,7.90457,7.91206,4226.7798,7.91099,7.91613,7.90675,7.91436,4084.78,True
'2013-07-08T18:00:00',7.91206,7.91786,7.90948,7.91025,2756.04,7.91478,7.92104,7.91322,7.91383,2706.1101,False
'2013-07-08T19:00:00',7.91025,7.91248,7.90887,7.90915,1945.15,7.91383,7.91547,7.91116,7.91202,1435.98,False
'2013-07-08T20:00:00',7.90915,7.91107,7.90315,7.90927,1311.52,7.91128,7.91397,7.90808,7.91177,1095.63,False
'2013-07-08T21:00:00',7.90897,7.91108,7.90897,7.90988,387.31,7.91176,7.91387,7.91176,7.91312,378.88,False
'2013-07-08T22:00:00',7.90992,7.91088,7.90038,7.9026,1137.41,7.91313,7.91365,7.90533,7.90841,990.38,True
'2013-07-08T23:00:00',7.90037,7.91316,7.89857,7.91316,874.93,7.91051,7.91929,7.90773,7.91929,1083.86,True
'2013-07-09T00:00:00',7.90598,7.91267,7.90077,7.90564,828.13,7.93392,7.93682,7.91192,7.91603,835.82,False
'2013-07-09T01:00:00',7.90564,7.91118,7.90107,7.90397,1241.09,7.91603,7.91603,7.90732,7.90943,1353.84,True
'2013-07-09T02:00:00',7.90468,7.90958,7.90107,7.90492,927.35,7.91012,7.93413,7.90362,7.91601,1157.79,True
'2013-07-09T03:00:00',7.90483,7.91557,7.90136,7.90337,947.22,7.91601,7.93442,7.90853,7.91433,1188.2,False
'2013-07-09T04:00:00',7.90337,7.91087,7.9018,7.90308,1342.24,7.91433,7.91882,7.90962,7.91612,1522.27,True
'2013-07-09T05:00:00',7.90309,7.91288,7.90187,7.90358,980.93,7.91601,7.92152,7.91072,7.92072,1001.38,False
'2013-07-09T06:00:00',7.90358,7.90638,7.90207,7.90295,737.53,7.92062,7.92262,7.91482,7.91552,742.05,True
'2013-07-09T07:00:00',7.90295,7.90928,7.90177,7.90888,1107.26,7.91569,7.92067,7.90422,7.91222,1114.04,True
'2013-07-09T08:00:00',7.90888,7.9187,7.90107,7.91038,5151.9399,7.91222,7.92231,7.90412,7.91353,5035.3799,True
'2013-07-09T09:00:00',7.91038,7.91998,7.90738,7.916,5682.6802,7.91342,7.92368,7.91002,7.91822,5451.25,False
'2013-07-09T10:00:00',7.916,7.916,7.88348,7.88731,5283.5498,7.91822,7.91822,7.88562,7.89032,5850.04,False
'2013-07-09T11:00:00',7.88731,7.90127,7.88337,7.90077,4199.3301,7.89032,7.90341,7.88563,7.90303,3911.46,True
'2013-07-09T12:00:00',7.90077,7.9033,7.89169,7.89707,4001.4299,7.90303,7.90558,7.8951,7.89887,3819.25,False
'2013-07-09T13:00:00',7.89693,7.90049,7.89172,7.90007,2266.54,7.89878,7.90293,7.89292,7.90205,2160.99,True
'2013-07-09T14:00:00',7.90007,7.9038,7.89778,7.90204,4550.1699,7.90205,7.90631,7.90024,7.90402,4452.0298,True
'2013-07-09T15:00:00',7.90204,7.92533,7.88897,7.91228,5167.4902,7.90402,7.92808,7.89136,7.91423,5055.8799,True
'2013-07-09T16:00:00',7.91228,7.94704,7.91228,7.92541,9022.1396,7.91449,7.94887,7.91443,7.928,8925.4004,False
'2013-07-09T17:00:00',7.92517,7.92517,7.89973,7.90785,5758.9102,7.92781,7.92781,7.90226,7.91029,5329.46,False
'2013-07-09T18:00:00',7.90787,7.91113,7.89399,7.897,3822.05,7.91031,7.91383,7.89637,7.89999,3617.6101,False
'2013-07-09T19:00:00',7.89699,7.90088,7.88947,7.89986,3306.5,7.90007,7.90472,7.89342,7.90297,2801.3401,True
'2013-07-09T20:00:00',7.89986,7.90558,7.89098,7.90401,3170.1599,7.90302,7.90868,7.89354,7.90814,2518.6001,True
'2013-07-09T21:00:00',7.90427,7.9056,7.89649,7.89988,1315.23,7.90833,7.90972,7.90223,7.90388,1179.5601,False
'2013-07-09T22:00:00',7.89976,7.90407,7.89375,7.89536,815.11,7.90388,7.90709,7.90013,7.90117,935.69,True
'2013-07-09T23:00:00',7.89536,7.90308,7.8864,7.89348,802.69,7.90012,7.92665,7.90012,7.90916,995.83,False
'2013-07-10T00:00:00',7.89336,7.90588,7.89098,7.89179,1031.92,7.90916,7.9157,7.90915,7.91039,882.85,True
'2013-07-10T01:00:00',7.89179,7.90478,7.89081,7.89149,1197.63,7.91039,7.92403,7.90211,7.91451,942.5,False
'2013-07-10T02:00:00',7.89148,7.90337,7.88799,7.90288,761.52,7.91452,7.92304,7.91173,7.91432,963.54,True
'2013-07-10T03:00:00',7.90428,7.91127,7.89038,7.89817,2526.1599,7.91572,7.92412,7.90172,7.90363,2651.72,False
'2013-07-10T04:00:00',7.89937,7.90047,7.89022,7.89168,996.48,7.90283,7.90523,7.90103,7.90351,1345.52,True
'2013-07-10T05:00:00',7.89168,7.90167,7.89015,7.89025,905.75,7.90351,7.90939,7.90103,7.9049,1142.0,False
'2013-07-10T06:00:00',7.89168,7.89737,7.89017,7.89717,438.49,7.90523,7.90523,7.90323,7.90355,664.01,True
'2013-07-10T07:00:00',7.89672,7.90988,7.8846,7.89646,1634.99,7.90352,7.91611,7.89172,7.90902,1518.1,False
'2013-07-10T08:00:00',7.89668,7.90638,7.89597,7.90188,4733.98,7.90903,7.91245,7.90143,7.90522,4118.8799,True
'2013-07-10T09:00:00',7.90188,7.9264,7.8963,7.8975,6185.1201,7.90522,7.92931,7.89962,7.91227,6484.4902,True
'2013-07-10T10:00:00',7.89755,7.92988,7.82907,7.84508,10402.0801,7.91227,7.94474,7.8306,7.84762,10755.21,False
'2013-07-10T11:00:00',7.84498,7.86748,7.84121,7.86621,5442.9102,7.84762,7.86963,7.84333,7.86792,5785.25,False
'2013-07-10T12:00:00',7.86621,7.86621,7.85327,7.86397,3130.79,7.86792,7.86792,7.85533,7.866,3091.8401,False
'2013-07-10T13:00:00',7.86397,7.86445,7.85128,7.85207,3820.8401,7.866,7.86646,7.85323,7.85415,3681.04,False
'2013-07-10T14:00:00',7.85207,7.86267,7.8519,7.85844,4666.0098,7.85415,7.86451,7.85353,7.86079,4948.46,True
'2013-07-10T15:00:00',7.85844,7.87174,7.85701,7.86877,4165.54,7.86082,7.87387,7.85935,7.87151,4181.2998,True
'2013-07-10T16:00:00',7.86858,7.88039,7.86142,7.88012,4215.8999,7.8713,7.88222,7.86335,7.88216,11148.21,True
'2013-07-10T17:00:00',7.88004,7.892,7.87627,7.88938,4858.7798,7.8821,7.89493,7.87827,7.89228,4980.9502,True
'2013-07-10T18:00:00',7.8893,7.89311,7.88351,7.88634,2081.49,7.89231,7.89521,7.88602,7.88852,2032.0699,True
'2013-07-10T19:00:00',7.88634,7.89608,7.87762,7.88771,2644.76,7.88852,7.89891,7.88323,7.8929,2645.47,True
'2013-07-10T20:00:00',7.88649,7.90037,7.8709,7.88627,8160.7598,7.89289,7.90512,7.87957,7.89362,8446.8398,False
'2013-07-10T21:00:00',7.88545,7.89947,7.88178,7.89148,3146.29,7.89362,7.90474,7.88752,7.89922,3058.6599,True
'2013-07-10T22:00:00',7.89149,7.89985,7.87011,7.89228,2846.9199,7.89991,7.90675,7.88873,7.90655,2999.3101,False
'2013-07-10T23:00:00',7.88946,7.89338,7.86359,7.87667,2860.1699,7.90655,7.90766,7.89092,7.89641,3251.4399,False
'2013-07-11T00:00:00',7.87967,7.89134,7.86467,7.86708,4299.6099,7.89822,7.90323,7.88802,7.88942,5057.9702,True
'2013-07-11T01:00:00',7.86708,7.89508,7.86609,7.88648,2367.1499,7.88942,7.90553,7.88732,7.90093,2079.1201,True
'2013-07-11T02:00:00',7.88587,7.89957,7.88587,7.89718,1626.63,7.90093,7.90553,7.89402,7.90552,1757.5699,True
'2013-07-11T03:00:00',7.89717,7.89967,7.89058,7.89377,1006.91,7.90553,7.90553,7.89502,7.90023,1017.49,False
'2013-07-11T04:00:00',7.89377,7.90007,7.89137,7.89454,845.22,7.90023,7.90339,7.89562,7.90316,823.06,True
'2013-07-11T05:00:00',7.89454,7.90018,7.89387,7.89797,884.24,7.9032,7.90412,7.89632,7.90043,923.88,False
'2013-07-11T06:00:00',7.89798,7.89868,7.87058,7.88487,753.49,7.90042,7.90313,7.88453,7.89023,734.78,False
'2013-07-11T07:00:00',7.88488,7.89228,7.86396,7.87988,1198.61,7.89022,7.90377,7.87822,7.88432,1046.6899,False
'2013-07-11T08:00:00',7.87988,7.89187,7.87931,7.89033,7035.4102,7.88301,7.89914,7.88293,7.89425,6986.6001,True
'2013-07-11T09:00:00',7.89038,7.94028,7.88427,7.92502,9439.0703,7.8943,7.94383,7.88749,7.92824,8947.0898,True
'2013-07-11T10:00:00',7.92502,7.94343,7.91845,7.94047,5363.8799,7.92824,7.94722,7.92153,7.94372,5467.9302,False
'2013-07-11T11:00:00',7.94047,7.94107,7.92039,7.92388,3501.8201,7.94296,7.94392,7.92382,7.92732,3501.9199,False
'2013-07-11T12:00:00',7.92388,7.93798,7.91957,7.93753,5117.7002,7.92674,7.94044,7.92273,7.93956,4854.6099,True
'2013-07-11T13:00:00',7.93738,7.94018,7.92687,7.93127,3683.8999,7.93952,7.94483,7.92909,7.93503,3743.05,False
'2013-07-11T14:00:00',7.93124,7.93567,7.92208,7.93041,6660.8398,7.93503,7.93885,7.92542,7.93271,6874.6602,False
'2013-07-11T15:00:00',7.9304,7.93478,7.92015,7.92828,6808.2798,7.93272,7.93833,7.92313,7.93165,6903.79,True
'2013-07-11T16:00:00',7.92828,7.94737,7.91648,7.94186,8162.29,7.93155,7.94998,7.91972,7.94503,8393.0703,True
'2013-07-11T17:00:00',7.94157,7.96515,7.93779,7.94319,5507.0298,7.94503,7.97109,7.94102,7.94637,5312.1499,False
'2013-07-11T18:00:00',7.94319,7.95188,7.94018,7.94018,3216.1499,7.94637,7.95736,7.94353,7.94503,3122.52,False
'2013-07-11T19:00:00',7.94018,7.94547,7.93571,7.94322,1964.3199,7.94493,7.94721,7.94044,7.9472,1793.6899,False
'2013-07-11T20:00:00',7.94322,7.94322,7.93276,7.93837,1714.67,7.94721,7.94721,7.93733,7.94283,1738.73,False
'2013-07-11T21:00:00',7.93837,7.94007,7.93285,7.93359,2168.46,7.94283,7.94504,7.93523,7.93954,1452.1,False
'2013-07-11T22:00:00',7.93359,7.93508,7.92169,7.93347,1723.95,7.93954,7.94202,7.92872,7.93808,1688.41,True
'2013-07-11T23:00:00',7.93243,7.93988,7.91804,7.92986,747.59,7.93807,7.94841,7.93196,7.93721,765.03,False
'2013-07-12T00:00:00',7.92987,7.93118,7.92067,7.93109,1261.48,7.93721,7.94474,7.93284,7.94002,1738.8101,True
'2013-07-12T01:00:00',7.93098,7.93697,7.91827,7.92357,857.86,7.94003,7.94413,7.92792,7.93503,937.52,True
'2013-07-12T02:00:00',7.92357,7.93668,7.90958,7.91509,1509.0699,7.93503,7.94502,7.92163,7.93376,1568.05,False
'2013-07-12T03:00:00',7.91439,7.93127,7.90687,7.92157,3786.03,7.93366,7.94782,7.92083,7.93501,3736.1101,False
'2013-07-12T04:00:00',7.92167,7.92818,7.92078,7.92168,686.52,7.9351,7.93704,7.92783,7.93612,573.58,True
'2013-07-12T05:00:00',7.92168,7.92908,7.92067,7.92249,420.08,7.93612,7.93689,7.92973,7.93676,394.44,False
'2013-07-12T06:00:00',7.92249,7.92437,7.92127,7.92249,1004.04,7.93676,7.93771,7.93492,7.93713,768.84,True
'2013-07-12T07:00:00',7.92249,7.93127,7.92052,7.92137,1331.26,7.93713,7.94525,7.92652,7.92963,1214.09,False
'2013-07-12T08:00:00',7.92277,7.92437,7.89569,7.90178,4174.0698,7.92823,7.92823,7.89904,7.90522,3724.4199,False
'2013-07-12T09:00:00',7.90178,7.90658,7.88738,7.89217,7252.2798,7.90522,7.90983,7.89042,7.89537,6900.1802,False
'2013-07-12T10:00:00',7.89228,7.89598,7.88857,7.89084,3500.78,7.89563,7.89822,7.89113,7.89383,3619.8,True
'2013-07-12T11:00:00',7.89077,7.89702,7.88322,7.89618,5060.0801,7.89423,7.89973,7.88532,7.89899,5178.6299,True
'2013-07-12T12:00:00',7.89601,7.90078,7.86549,7.89757,6240.75,7.89892,7.90406,7.8677,7.89966,6741.5801,True
'2013-07-12T13:00:00',7.89778,7.91058,7.88638,7.91002,5977.77,7.8999,7.91402,7.88959,7.91301,5905.2402,True
'2013-07-12T14:00:00',7.91019,7.92555,7.89674,7.89674,8203.7002,7.91327,7.92887,7.89856,7.8987,7377.4199,False
'2013-07-12T15:00:00',7.89635,7.92202,7.89308,7.91797,7227.1802,7.8987,7.92503,7.89583,7.92109,7671.21,True
'2013-07-12T16:00:00',7.91797,7.93368,7.91591,7.9213,5825.23,7.92102,7.93799,7.91822,7.92473,6013.1299,True
'2013-07-12T17:00:00',7.92136,7.93463,7.91294,7.91987,4915.1499,7.92473,7.93857,7.91567,7.92342,5224.96,False
'2013-07-12T18:00:00',7.91987,7.92288,7.90758,7.92017,3509.3501,7.92342,7.92492,7.91262,7.92433,3857.74,True
'2013-07-12T19:00:00',7.92017,7.92268,7.89925,7.92058,3695.76,7.92455,7.93582,7.91031,7.92523,3767.1001,False
'2013-07-12T20:00:00',7.92056,7.92587,7.9075,7.92118,1375.0601,7.92522,7.92853,7.92062,7.92512,1325.9,False
'2013-07-12T21:00:00',7.92118,7.92287,7.91728,7.92013,1412.85,7.92512,7.9295,7.9217,7.92504,1127.55,True
'2013-07-12T22:00:00',7.92013,7.92878,7.90648,7.92088,1865.54,7.92504,7.93683,7.91941,7.93683,1755.03,False
'2013-07-14T23:00:00',7.89479,7.92028,7.89197,7.92028,249.55,7.93135,7.94151,7.92202,7.92592,258.05,False
'2013-07-15T00:00:00',7.92028,7.92028,7.9175,7.91888,863.1,7.93341,7.93447,7.92182,7.92432,1085.99,False
'2013-07-15T01:00:00',7.91887,7.91889,7.90468,7.90469,683.34,7.92423,7.92442,7.91743,7.92021,666.99,False
'2013-07-15T02:00:00',7.90468,7.90728,7.90337,7.90348,574.45,7.92032,7.92092,7.91542,7.91743,581.14,True
'2013-07-15T03:00:00',7.90387,7.92288,7.90387,7.92178,1207.89,7.91743,7.92632,7.91463,7.92522,1369.72,True
'2013-07-15T04:00:00',7.92178,7.92178,7.91097,7.91417,1523.04,7.92492,7.93112,7.91982,7.92773,1580.87,True
'2013-07-15T05:00:00',7.91417,7.92378,7.90817,7.90958,1038.5,7.92773,7.93012,7.91973,7.92262,987.79,False
'2013-07-15T06:00:00',7.90959,7.91868,7.90817,7.91868,602.25,7.92261,7.93052,7.92222,7.93012,648.33,True
'2013-07-15T07:00:00',7.91885,7.92217,7.91337,7.91447,667.58,7.93012,7.93302,7.91833,7.91963,621.41,True
'2013-07-15T08:00:00',7.91447,7.92658,7.90578,7.92177,5598.3198,7.91912,7.92912,7.90953,7.92445,5721.0498,True
'2013-07-15T09:00:00',7.92177,7.9313,7.91216,7.91778,5065.75,7.92445,7.93332,7.91438,7.92398,5466.1099,False
'2013-07-15T10:00:00',7.91768,7.91808,7.89828,7.90684,4714.5898,7.924,7.92408,7.90082,7.90878,5352.5698,True
'2013-07-15T11:00:00',7.90684,7.92258,7.90017,7.9051,4707.4102,7.90878,7.92421,7.90203,7.90662,5319.9502,False
'2013-07-15T12:00:00',7.90509,7.92059,7.90509,7.91888,4685.6299,7.90662,7.92279,7.90662,7.92086,5233.71,False
'2013-07-15T13:00:00',7.91872,7.92037,7.91674,7.91987,2309.6299,7.92086,7.92238,7.91902,7.92224,2267.3301,True
'2013-07-15T14:00:00',7.91993,7.93246,7.91986,7.92798,4546.9702,7.92224,7.93393,7.92192,7.93018,4788.3701,True
'2013-07-15T15:00:00',7.92798,7.93334,7.92477,7.92845,3973.0901,7.93018,7.93563,7.92641,7.93061,3987.5,True
'2013-07-15T16:00:00',7.92877,7.93608,7.92388,7.93091,3951.96,7.93088,7.93865,7.92627,7.93329,3683.5701,False
'2013-07-15T17:00:00',7.93088,7.93088,7.92187,7.92267,2936.8401,7.93331,7.93341,7.92487,7.92571,2998.1101,False
'2013-07-15T18:00:00',7.92277,7.92374,7.91134,7.91538,2713.8201,7.92573,7.92647,7.91443,7.91958,2445.9099,False
'2013-07-15T19:00:00',7.91538,7.92165,7.91258,7.91569,1941.1,7.91959,7.92532,7.91606,7.91902,2076.8601,True
'2013-07-15T20:00:00',7.91568,7.92567,7.91525,7.92567,1381.86,7.91902,7.92872,7.91902,7.92802,1583.6,True
'2013-07-15T21:00:00',7.92567,7.92688,7.91964,7.91964,793.11,7.9283,7.93003,7.92432,7.92488,801.2,False
'2013-07-15T22:00:00',7.91974,7.92348,7.91818,7.91979,1210.6899,7.92488,7.92853,7.92282,7.92551,1166.65,False
'2013-07-15T23:00:00',7.91979,7.91979,7.90637,7.91138,718.79,7.92542,7.93303,7.92328,7.92466,587.36,True
'2013-07-16T00:00:00',7.91138,7.92144,7.90808,7.91017,2462.3799,7.92467,7.93913,7.91413,7.92757,2121.74,True
'2013-07-16T01:00:00',7.91018,7.92507,7.91018,7.91978,763.95,7.92757,7.93653,7.91672,7.92522,769.08,True
'2013-07-16T02:00:00',7.91767,7.92958,7.91648,7.92508,1053.87,7.92723,7.93793,7.92052,7.93631,1030.23,True
'2013-07-16T03:00:00',7.92508,7.93388,7.92408,7.93208,1288.09,7.93632,7.94053,7.93153,7.93752,1276.5699,True
'2013-07-16T04:00:00',7.93069,7.93477,7.92527,7.9258,1479.21,7.93979,7.94052,7.92972,7.93072,1392.53,False
'2013-07-16T05:00:00',7.9258,7.92928,7.92527,7.92586,1196.08,7.93072,7.93863,7.92973,7.93842,1143.92,True
'2013-07-16T06:00:00',7.92586,7.93048,7.92527,7.92797,1074.27,7.93842,7.93863,7.93592,7.93792,1063.91,True
'2013-07-16T07:00:00',7.92797,7.93277,7.92351,7.92638,1146.59,7.93792,7.93856,7.9268,7.92992,1196.54,True
'2013-07-16T08:00:00',7.92638,7.93517,7.91989,7.92891,3411.4199,7.92982,7.93813,7.92323,7.93212,3160.8401,True
'2013-07-16T09:00:00',7.92911,7.93977,7.91544,7.92889,6833.4102,7.93221,7.94283,7.9181,7.93263,6815.7002,False
'2013-07-16T10:00:00',7.92889,7.92889,7.90877,7.91037,4356.4102,7.93263,7.93263,7.91079,7.91263,4261.3701,False
'2013-07-16T11:00:00',7.91037,7.91257,7.89777,7.90448,5182.1099,7.91263,7.91533,7.90032,7.90609,5293.0801,False
'2013-07-16T12:00:00',7.90448,7.90478,7.88518,7.89411,6384.8501,7.90645,7.90665,7.88763,7.89582,6675.5601,True
'2013-07-16T13:00:00',7.89411,7.90777,7.88957,7.90247,5621.4502,7.89582,7.91073,7.89183,7.90443,5509.4902,False
'2013-07-16T14:00:00',7.90247,7.90258,7.87563,7.89068,6714.5801,7.90443,7.90522,7.87798,7.89672,6799.7598,False
'2013-07-16T15:00:00',7.89067,7.89738,7.87841,7.88815,6043.8599,7.89672,7.90035,7.88177,7.89053,6605.73,False
'2013-07-16T16:00:00',7.88797,7.88797,7.86372,7.87157,6414.21,7.89053,7.89098,7.86572,7.87283,5932.9302,True
'2013-07-16T17:00:00',7.87137,7.89658,7.86858,7.88368,4476.3301,7.87283,7.89869,7.87165,7.88671,4441.1099,False
'2013-07-16T18:00:00',7.88368,7.88977,7.87747,7.87968,3356.05,7.88683,7.89262,7.88082,7.88412,3381.7,False
'2013-07-16T19:00:00',7.87987,7.88557,7.87917,7.88028,2655.03,7.88412,7.89146,7.88193,7.88565,2538.6899,False
'2013-07-16T20:00:00',7.88078,7.88568,7.87557,7.87777,2590.1699,7.88522,7.89025,7.87972,7.88061,2574.3401,True
'2013-07-16T21:00:00',7.87787,7.88648,7.87567,7.88268,2678.3101,7.88078,7.89563,7.87983,7.89201,2499.0701,True
'2013-07-16T22:00:00',7.88223,7.88967,7.87477,7.8818,2127.5701,7.89201,7.89813,7.87913,7.88884,2940.0601,False
'2013-07-16T23:00:00',7.8818,7.8818,7.87477,7.87818,505.66,7.88361,7.89892,7.88312,7.88885,408.1,False
'2013-07-17T00:00:00',7.87818,7.88118,7.87412,7.87448,1323.47,7.88886,7.89293,7.88406,7.88443,1345.0601,False
'2013-07-17T01:00:00',7.87428,7.87858,7.87428,7.87614,1283.05,7.88622,7.89101,7.88143,7.89101,1261.33,True
'2013-07-17T02:00:00',7.87624,7.88098,7.8749,7.88098,1952.4399,7.89101,7.89234,7.88352,7.88442,1872.38,True
'2013-07-17T03:00:00',7.87898,7.88438,7.87748,7.88067,989.04,7.88702,7.88953,7.88292,7.88413,800.33,True
'2013-07-17T04:00:00',7.88067,7.88718,7.87589,7.87659,828.24,7.88413,7.89303,7.88363,7.89121,905.98,False
'2013-07-17T05:00:00',7.87658,7.87747,7.87487,7.87528,654.67,7.89122,7.8917,7.88773,7.89084,844.52,True
'2013-07-17T06:00:00',7.87528,7.88058,7.87518,7.87898,1027.87,7.89084,7.89283,7.88853,7.89102,1297.08,True
'2013-07-17T07:00:00',7.87909,7.88698,7.87771,7.88478,1564.59,7.89102,7.89343,7.88773,7.89022,1566.58,True
'2013-07-17T08:00:00',7.88478,7.89817,7.88155,7.88977,3723.8601,7.89022,7.90163,7.88402,7.89189,3588.29,False
'2013-07-17T09:00:00',7.88977,7.89518,7.88167,7.89091,3565.05,7.89189,7.89857,7.8843,7.89357,3623.97,False
'2013-07-17T10:00:00',7.89101,7.89197,7.88326,7.88634,3875.01,7.89365,7.89432,7.88539,7.88963,3909.3201,False
'2013-07-17T11:00:00',7.88634,7.88893,7.87618,7.88372,4882.1401,7.88963,7.89159,7.87902,7.88588,5218.1699,True
'2013-07-17T12:00:00',7.88372,7.89199,7.87972,7.88567,3225.47,7.88588,7.89441,7.88302,7.88813,3171.45,False
'2013-07-17T13:00:00',7.88604,7.88653,7.86237,7.86865,3965.3601,7.88853,7.88883,7.86412,7.87035,3898.5,True
'2013-07-17T14:00:00',7.86865,7.88906,7.85101,7.86323,8294.0801,7.87037,7.90839,7.85333,7.86522,8289.3896,False
'2013-07-17T15:00:00',7.86322,7.8746,7.85461,7.8734,6661.3398,7.86543,7.87641,7.85659,7.87535,6742.0801,True
'2013-07-17T16:00:00',7.87337,7.87491,7.84953,7.85851,8911.7197,7.87525,7.87677,7.85126,7.8602,8235.6797,True
'2013-07-17T17:00:00',7.85851,7.87673,7.85637,7.87067,4887.1401,7.86028,7.87995,7.85814,7.87389,4985.4702,False
'2013-07-17T18:00:00',7.87066,7.87077,7.85577,7.86868,2224.3999,7.8741,7.87427,7.85876,7.87242,2182.8301,False
'2013-07-17T19:00:00',7.86868,7.86917,7.86007,7.86381,2706.72,7.87222,7.87238,7.86365,7.8678,2085.4099,False
'2013-07-17T20:00:00',7.86369,7.86658,7.85118,7.85202,2345.53,7.86783,7.86893,7.85422,7.85528,2381.24,False
'2013-07-17T21:00:00',7.85202,7.85548,7.84962,7.85488,1528.65,7.85528,7.85872,7.85287,7.85732,1502.01,True
'2013-07-17T22:00:00',7.85465,7.86027,7.85072,7.85782,953.31,7.85733,7.86472,7.85601,7.86361,995.52,True
'2013-07-17T23:00:00',7.85457,7.85746,7.84395,7.85127,794.04,7.86473,7.87776,7.85646,7.86463,587.64,True
'2013-07-18T00:00:00',7.85237,7.86507,7.84968,7.85248,3868.8201,7.86463,7.87752,7.86052,7.86073,2990.24,True
'2013-07-18T01:00:00',7.85292,7.87148,7.85251,7.85293,1984.89,7.86072,7.87981,7.86023,7.8667,2104.45,False
'2013-07-18T02:00:00',7.85303,7.86287,7.85272,7.85678,814.15,7.8667,7.86853,7.86002,7.86072,714.9,False
'2013-07-18T03:00:00',7.85678,7.85718,7.85507,7.85547,1048.92,7.86072,7.86073,7.85813,7.85872,1105.41,True
'2013-07-18T04:00:00',7.85527,7.86228,7.85527,7.86176,1301.1801,7.85873,7.86873,7.85872,7.86642,1536.15,True
'2013-07-18T05:00:00',7.86227,7.86277,7.86135,7.86228,1084.7,7.86573,7.86861,7.86572,7.86572,1235.85,True
'2013-07-18T06:00:00',7.86167,7.86565,7.86072,7.86498,673.45,7.86643,7.86873,7.86482,7.86873,689.43,True
'2013-07-18T07:00:00',7.86497,7.86767,7.85358,7.85358,1370.72,7.86873,7.87363,7.85702,7.85702,1435.6899,False
'2013-07-18T08:00:00',7.85377,7.85722,7.84967,7.85231,3304.05,7.85623,7.85976,7.85157,7.85414,3244.3401,True
'2013-07-18T09:00:00',7.8524,7.87128,7.85204,7.85967,3088.3401,7.85422,7.87324,7.85396,7.86141,3050.45,False
'2013-07-18T10:00:00',7.85969,7.86107,7.85178,7.85218,2916.03,7.86141,7.86297,7.85343,7.85373,2911.4399,False
'2013-07-18T11:00:00',7.85218,7.85849,7.84467,7.84942,3078.9099,7.85372,7.86036,7.84649,7.85128,3046.21,False
'2013-07-18T12:00:00',7.84942,7.8534,7.83875,7.84252,3157.8301,7.85138,7.85473,7.84051,7.84509,3102.9199,False
'2013-07-18T13:00:00',7.84252,7.84731,7.84126,7.84502,2508.8401,7.84509,7.85072,7.84342,7.84698,2601.4299,True
'2013-07-18T14:00:00',7.84502,7.85319,7.84407,7.84587,6426.3101,7.84698,7.85549,7.84629,7.84833,5958.0498,True
'2013-07-18T15:00:00',7.84588,7.85848,7.84475,7.85677,5014.5098,7.84832,7.8604,7.8466,7.86001,5161.9902,True
'2013-07-18T16:00:00',7.85637,7.86037,7.84418,7.84585,4554.3398,7.85991,7.86308,7.84612,7.84885,4684.3701,False
'2013-07-18T17:00:00',7.84611,7.8529,7.83959,7.84774,4391.5898,7.84867,7.85562,7.84198,7.85104,4195.6499,True
'2013-07-18T18:00:00',7.84778,7.85418,7.8448,7.84988,2742.8,7.85112,7.85654,7.84961,7.85342,2512.3601,False
'2013-07-18T19:00:00',7.84978,7.85067,7.83958,7.84417,4225.5098,7.85322,7.85372,7.84343,7.84825,4009.1101,False
'2013-07-18T20:00:00',7.84417,7.84441,7.83927,7.84037,1524.38,7.84817,7.84831,7.84198,7.84393,1232.88,True
'2013-07-18T21:00:00',7.84037,7.85149,7.83349,7.84378,3874.21,7.8438,7.85753,7.83902,7.84873,3223.2,False
'2013-07-18T22:00:00',7.84378,7.84808,7.83724,7.8419,1420.0601,7.84856,7.85311,7.83982,7.84983,1290.11,False
'2013-07-18T23:00:00',7.84087,7.84825,7.83312,7.84118,400.34,7.84983,7.85122,7.84318,7.8452,403.66,False
'2013-07-19T00:00:00',7.84118,7.84118,7.83977,7.83998,894.24,7.84542,7.84883,7.84492,7.84592,885.35,True
'2013-07-19T01:00:00',7.83998,7.84207,7.83977,7.83977,719.25,7.84628,7.84753,7.84152,7.84223,762.87,True
'2013-07-19T02:00:00',7.83933,7.84228,7.83347,7.83587,894.09,7.84283,7.84898,7.83852,7.83933,860.32,False
'2013-07-19T03:00:00',7.83537,7.84057,7.83344,7.83674,1516.71,7.83883,7.84902,7.83603,7.84898,1764.91,True
'2013-07-19T04:00:00',7.83674,7.84527,7.83658,7.84428,1481.28,7.84888,7.84973,7.84052,7.84972,1398.38,True
'2013-07-19T05:00:00',7.84427,7.84578,7.84427,7.84428,675.0,7.84973,7.84973,7.84872,7.84952,665.25,True
'2013-07-19T06:00:00',7.84428,7.84687,7.83788,7.83877,1160.63,7.84952,7.84982,7.84042,7.84193,1208.92,False
'2013-07-19T07:00:00',7.83878,7.84398,7.83877,7.83967,1127.49,7.84202,7.84822,7.84182,7.84313,1151.03,True
'2013-07-19T08:00:00',7.83967,7.85077,7.83946,7.84765,3826.04,7.84313,7.85421,7.84262,7.85023,3994.3401,False
'2013-07-19T09:00:00',7.84772,7.84828,7.83037,7.84093,3976.75,7.85022,7.85073,7.83213,7.84351,3925.5801,False
'2013-07-19T10:00:00',7.84093,7.84728,7.83822,7.83967,2059.5601,7.84331,7.84971,7.84023,7.84224,2266.6399,True
'2013-07-19T11:00:00',7.83946,7.86078,7.83798,7.86013,3614.1599,7.84215,7.8633,7.84102,7.86237,4118.4502,True
'2013-07-19T12:00:00',7.85951,7.86097,7.84625,7.85338,3307.6299,7.86103,7.86313,7.84889,7.85476,3648.9299,False
'2013-07-19T13:00:00',7.85345,7.85478,7.82674,7.84977,8124.3198,7.85476,7.85669,7.82878,7.85149,9056.5098,True
'2013-07-19T14:00:00',7.84998,7.85776,7.84356,7.84894,5898.3398,7.85149,7.85932,7.84586,7.85138,5291.8301,False
'2013-07-19T15:00:00',7.84895,7.85427,7.84575,7.85256,5195.8301,7.85141,7.85703,7.84842,7.85506,4870.25,True
'2013-07-19T16:00:00',7.85256,7.85718,7.84329,7.84417,4783.6499,7.85506,7.85973,7.84564,7.84669,4700.2998,False
'2013-07-19T17:00:00',7.84417,7.84858,7.84364,7.84704,2246.9099,7.84669,7.85039,7.84572,7.85,2505.3701,False
'2013-07-19T18:00:00',7.84704,7.84797,7.83818,7.84138,2359.97,7.8501,7.8507,7.84132,7.84462,2668.6101,False
'2013-07-19T19:00:00',7.84138,7.84258,7.83788,7.83902,3959.95,7.84462,7.84492,7.84062,7.84132,4117.9302,False
'2013-07-19T20:00:00',7.83908,7.84223,7.83828,7.84038,953.79,7.84132,7.84463,7.84112,7.84373,853.86,True
'2013-07-19T21:00:00',7.84038,7.84333,7.83718,7.84018,2303.55,7.84383,7.84553,7.84172,7.84453,1872.0601,True
'2013-07-19T22:00:00',7.84067,7.84529,7.83438,7.83828,1531.8,7.8447,7.85792,7.84192,7.84862,1624.14,True
'2013-07-21T23:00:00',7.84048,7.84957,7.83471,7.84405,144.45,7.85992,7.86846,7.85992,7.86345,141.68,False
'2013-07-22T00:00:00',7.84623,7.84988,7.84368,7.84847,1137.58,7.86127,7.86313,7.86053,7.86203,1015.81,True
'2013-07-22T01:00:00',7.84877,7.85367,7.84817,7.85207,903.45,7.86202,7.86243,7.85553,7.85553,941.58,False
'2013-07-22T02:00:00',7.85098,7.85318,7.84727,7.84727,1623.75,7.85642,7.85994,7.84992,7.85753,1673.6899,True
'2013-07-22T03:00:00',7.84727,7.85577,7.84727,7.84977,1251.48,7.85753,7.86012,7.85473,7.85992,1285.34,False
'2013-07-22T04:00:00',7.84977,7.85477,7.84977,7.84978,2146.1299,7.85992,7.86012,7.85712,7.85992,2261.1001,False
'2013-07-22T05:00:00',7.84978,7.85467,7.84977,7.85277,1555.13,7.85992,7.86002,7.85763,7.85873,1587.52,False
'2013-07-22T06:00:00',7.85277,7.85468,7.84108,7.84977,684.0,7.85872,7.85962,7.85192,7.85602,702.29,False
'2013-07-22T07:00:00',7.84977,7.85258,7.84336,7.85197,926.89,7.85602,7.85953,7.85072,7.85543,1051.13,False
'2013-07-22T08:00:00',7.85018,7.85228,7.83825,7.84568,3641.0601,7.85692,7.85779,7.84132,7.84905,3706.9299,True
'2013-07-22T09:00:00',7.84575,7.85762,7.83698,7.84611,6802.23,7.84922,7.85994,7.83963,7.84915,6703.27,False
'2013-07-22T10:00:00',7.84618,7.8464,7.83069,7.83678,4537.7998,7.84914,7.84944,7.8331,7.83928,4672.1499,False
'2013-07-22T11:00:00',7.83678,7.83835,7.82653,7.82756,5397.9102,7.83921,7.84083,7.82918,7.82972,5293.21,False
'2013-07-22T12:00:00',7.82758,7.83604,7.8264,7.83085,6700.8501,7.82972,7.83882,7.82812,7.83282,6225.6001,False
'2013-07-22T13:00:00',7.83078,7.8313,7.81751,7.82271,3435.4199,7.83282,7.83341,7.81992,7.82473,3638.4299,True
'2013-07-22T14:00:00',7.82261,7.83247,7.82107,7.82742,3367.3999,7.82473,7.83483,7.82312,7.83181,3291.0,False
'2013-07-22T15:00:00',7.8274,7.83146,7.81967,7.82178,4956.6602,7.83181,7.83325,7.82269,7.82887,4869.2998,True
'2013-07-22T16:00:00',7.82178,7.83272,7.81495,7.818,6161.9902,7.82888,7.83516,7.81758,7.81987,5575.1899,False
'2013-07-22T17:00:00',7.81799,7.82777,7.81652,7.82693,4558.1699,7.81982,7.82972,7.81838,7.82907,4280.1899,True
'2013-07-22T18:00:00',7.82688,7.83097,7.82478,7.83027,2227.55,7.82904,7.83299,7.82756,7.83299,2215.8899,True
'2013-07-22T19:00:00',7.83027,7.83638,7.82964,7.83095,1114.96,7.833,7.83741,7.83202,7.83381,1206.88,False
'2013-07-22T20:00:00',7.83105,7.83173,7.82977,7.83088,876.03,7.83381,7.83451,7.83235,7.83412,870.95,False
'2013-07-22T21:00:00',7.83088,7.83104,7.82553,7.8291,901.18,7.83412,7.83413,7.83082,7.832,840.96,False
'2013-07-22T22:00:00',7.8291,7.8291,7.82054,7.82137,895.28,7.832,7.832,7.82463,7.82712,963.62,False
'2013-07-22T23:00:00',7.82137,7.8257,7.81924,7.82525,603.82,7.82713,7.83458,7.82713,7.83093,637.3,False
'2013-07-23T00:00:00',7.82525,7.82668,7.82354,7.82523,995.49,7.83072,7.83213,7.82862,7.83013,949.34,True
'2013-07-23T01:00:00',7.82347,7.82817,7.81968,7.82318,1870.79,7.83013,7.83247,7.82513,7.83002,1875.6899,True
'2013-07-23T02:00:00',7.82318,7.83978,7.82297,7.83227,1313.28,7.83002,7.84424,7.82852,7.84424,1254.26,False
'2013-07-23T03:00:00',7.83227,7.83778,7.82827,7.82879,1341.13,7.84434,7.84442,7.83613,7.84101,1332.76,False
'2013-07-23T04:00:00',7.82889,7.83526,7.82827,7.83478,922.92,7.84101,7.84572,7.84081,7.84442,1027.63,True
'2013-07-23T05:00:00',7.83478,7.83988,7.83227,7.83977,2001.5601,7.84442,7.84693,7.83882,7.84273,2014.76,True
'2013-07-23T06:00:00',7.83978,7.84228,7.83202,7.83257,878.26,7.84272,7.84803,7.83673,7.84363,793.14,False
'2013-07-23T07:00:00',7.83257,7.83498,7.82869,7.83039,922.1,7.84372,7.84533,7.83412,7.83472,964.61,True
'2013-07-23T08:00:00',7.83038,7.83852,7.82432,7.82884,3272.5601,7.83472,7.84267,7.82814,7.83272,3368.28,False
'2013-07-23T09:00:00',7.82884,7.82884,7.81127,7.81471,5257.0801,7.83253,7.83253,7.81412,7.81733,4913.73,False
'2013-07-23T10:00:00',7.81471,7.82279,7.80276,7.80337,4032.9399,7.81733,7.8262,7.80483,7.80552,3987.8899,False
'2013-07-23T11:00:00',7.80337,7.81898,7.80187,7.81828,5951.0498,7.80583,7.82133,7.8037,7.82073,5970.5098,True
'2013-07-23T12:00:00',7.81828,7.82148,7.81188,7.81377,3670.9399,7.82063,7.82383,7.81447,7.81603,3599.5701,True
'2013-07-23T13:00:00',7.8138,7.82238,7.81126,7.81627,2389.3,7.81592,7.82616,7.81353,7.81842,2461.9199,True
'2013-07-23T14:00:00',7.81627,7.8234,7.81418,7.81746,3803.6799,7.81842,7.82556,7.81602,7.8203,3983.47,False
'2013-07-23T15:00:00',7.81746,7.81746,7.79832,7.79964,3968.5801,7.82023,7.82023,7.80051,7.80152,4477.3701,False
'2013-07-23T16:00:00',7.79958,7.79958,7.77056,7.78647,8114.3999,7.80152,7.80152,7.77183,7.78882,8118.8901,False
'2013-07-23T17:00:00',7.78648,7.79613,7.77904,7.78067,6253.0098,7.78909,7.7988,7.78166,7.78304,6524.1602,False
'2013-07-23T18:00:00',7.78083,7.79047,7.76856,7.77018,4336.8799,7.78328,7.79392,7.77092,7.77323,4597.7202,False
'2013-07-23T19:00:00',7.77048,7.77268,7.76579,7.77078,2438.71,7.77332,7.77622,7.76833,7.77277,2368.0901,True
'2013-07-23T20:00:00',7.77078,7.77278,7.76571,7.76586,2565.8501,7.77277,7.77622,7.76776,7.76875,3105.5901,False
'2013-07-23T21:00:00',7.766,7.77148,7.76398,7.76668,1976.26,7.76878,7.77563,7.76594,7.76969,2143.77,False
'2013-07-23T22:00:00',7.76686,7.76958,7.76547,7.76598,1931.33,7.76969,7.7728,7.76842,7.77012,2018.37,True
'2013-07-23T23:00:00',7.76618,7.76657,7.76487,7.76597,400.72,7.77032,7.78343,7.77032,7.77633,420.95,True
'2013-07-24T00:00:00',7.76597,7.76918,7.76407,7.76578,922.03,7.77623,7.78362,7.77282,7.77609,953.59,False
'2013-07-24T01:00:00',7.76538,7.76836,7.76487,7.76508,836.6,7.77599,7.78012,7.76852,7.77162,825.04,False
'2013-07-24T02:00:00',7.76548,7.7679,7.76487,7.76617,1342.53,7.77162,7.77193,7.76952,7.76963,1368.0601,True
'2013-07-24T03:00:00',7.76617,7.77058,7.76437,7.76577,2469.3201,7.76963,7.77583,7.76903,7.77562,2588.51,True
'2013-07-24T04:00:00',7.76577,7.77218,7.76507,7.77087,1005.9,7.77562,7.77593,7.77168,7.77572,1060.71,True
'2013-07-24T05:00:00',7.77087,7.77268,7.76927,7.76998,584.4,7.77572,7.78133,7.77163,7.77572,612.99,False
'2013-07-24T06:00:00',7.76998,7.77377,7.76882,7.76938,792.93,7.77572,7.77647,7.77108,7.77312,819.05,False
'2013-07-24T07:00:00',7.76938,7.77148,7.76647,7.76978,1047.77,7.77302,7.77372,7.77093,7.77303,990.75,True
'2013-07-24T08:00:00',7.76978,7.78138,7.76959,7.7789,3102.8501,7.77303,7.78452,7.77113,7.78175,2899.24,True
'2013-07-24T09:00:00',7.77893,7.79152,7.77107,7.7846,6500.7402,7.78175,7.79338,7.77283,7.78742,6576.5,True
'2013-07-24T10:00:00',7.7846,7.79278,7.7835,7.79069,3187.6299,7.78762,7.79454,7.78522,7.79265,3223.6599,True
'2013-07-24T11:00:00',7.79078,7.79343,7.78094,7.78457,5083.2402,7.79265,7.79501,7.78252,7.7864,5184.8198,False
'2013-07-24T12:00:00',7.78457,7.79193,7.78017,7.78559,4681.73,7.78549,7.79367,7.78176,7.78722,4632.9502,False
'2013-07-24T13:00:00',7.78553,7.78927,7.7762,7.78266,5005.8901,7.78723,7.79076,7.77777,7.78441,5244.9502,True
'2013-07-24T14:00:00',7.78266,7.7978,7.78028,7.79638,5671.3701,7.78441,7.79973,7.78216,7.79814,5445.0098,True
'2013-07-24T15:00:00',7.79638,7.81349,7.79609,7.80537,6396.0698,7.79814,7.81488,7.79783,7.81124,6161.5601,True
'2013-07-24T16:00:00',7.80566,7.82439,7.80237,7.82309,6363.77,7.81124,7.8263,7.80553,7.82543,6098.0801,True
'2013-07-24T17:00:00',7.82309,7.82738,7.81814,7.82431,5673.8101,7.82543,7.82922,7.82002,7.82687,5369.3901,True
'2013-07-24T18:00:00',7.82431,7.82971,7.82303,7.82781,4537.5298,7.82687,7.83211,7.82596,7.83047,4281.7002,True
'2013-07-24T19:00:00',7.82781,7.83068,7.81996,7.82785,5848.2998,7.83047,7.83343,7.82383,7.83044,6138.5098,False
'2013-07-24T20:00:00',7.82785,7.83024,7.82158,7.82356,4896.1499,7.83044,7.83159,7.82551,7.82615,4281.1699,True
'2013-07-24T21:00:00',7.82356,7.82991,7.82321,7.82898,4565.1099,7.82615,7.83248,7.82603,7.83132,3983.3201,True
'2013-07-24T22:00:00',7.82898,7.83093,7.81359,7.81888,4403.6899,7.83132,7.83319,7.82524,7.82982,4646.9199,False
'2013-07-24T23:00:00',7.82138,7.8217,7.81348,7.81938,962.96,7.82943,7.83558,7.82635,7.82702,704.03,False
'2013-07-25T00:00:00',7.81958,7.82268,7.81939,7.82219,1257.67,7.82702,7.82883,7.82635,7.82801,1329.8101,True
'2013-07-25T01:00:00',7.82219,7.82914,7.82007,7.82117,1251.1899,7.82801,7.83313,7.82801,7.83282,1225.4,True
'2013-07-25T02:00:00',7.82117,7.82928,7.82077,7.82898,580.16,7.83282,7.83314,7.82843,7.83302,544.5,True
'2013-07-25T03:00:00',7.82887,7.83128,7.82851,7.83086,836.86,7.83307,7.83563,7.83272,7.83516,857.86,True
'2013-07-25T04:00:00',7.83083,7.83287,7.82898,7.83252,1146.96,7.83515,7.83563,7.83183,7.83556,1218.89,True
'2013-07-25T05:00:00',7.83252,7.83351,7.8298,7.83254,1920.65,7.83556,7.83692,7.83452,7.83692,2209.48,True
'2013-07-25T06:00:00',7.83378,7.83508,7.82977,7.8311,430.22,7.83693,7.83853,7.83492,7.83522,569.18,False
'2013-07-25T07:00:00',7.8311,7.8311,7.82537,7.82557,1004.1,7.83522,7.83587,7.82952,7.83073,883.91,True
'2013-07-25T08:00:00',7.82609,7.83318,7.81916,7.82808,2152.1799,7.82975,7.83472,7.8215,7.83126,2153.76,False
'2013-07-25T09:00:00',7.82808,7.82808,7.81726,7.82015,4032.71,7.83126,7.8313,7.81913,7.82957,3933.8201,False
'2013-07-25T10:00:00',7.82015,7.82763,7.81109,7.82316,4279.0098,7.82957,7.82957,7.81271,7.82493,4271.04,True
'2013-07-25T11:00:00',7.823,7.82983,7.81235,7.8217,5486.6401,7.82475,7.83161,7.8141,7.82355,5529.3901,False
'2013-07-25T12:00:00',7.8218,7.82905,7.8192,7.8213,4366.1699,7.82356,7.83073,7.82116,7.82289,4581.29,False
'2013-07-25T13:00:00',7.8213,7.82616,7.81698,7.82113,4189.5698,7.82289,7.82778,7.81842,7.82273,4146.73,True
'2013-07-25T14:00:00',7.82122,7.85509,7.81806,7.84746,5701.1201,7.82282,7.85634,7.81953,7.84922,5612.3198,True
'2013-07-25T15:00:00',7.84746,7.8665,7.84347,7.84756,6980.7798,7.84922,7.86843,7.84522,7.8491,6917.46,False
'2013-07-25T16:00:00',7.84736,7.85973,7.84264,7.84337,4557.7202,7.84902,7.86142,7.84431,7.84516,4473.9702,False
'2013-07-25T17:00:00',7.84337,7.85352,7.84089,7.85004,3108.9399,7.84516,7.85526,7.84264,7.85158,3107.6899,False
'2013-07-25T18:00:00',7.8498,7.85125,7.84524,7.84527,1994.13,7.85164,7.85321,7.84804,7.84825,2027.37,True
'2013-07-25T19:00:00',7.84527,7.85317,7.84177,7.84504,3716.48,7.84807,7.85553,7.84386,7.84776,3785.96,True
'2013-07-25T20:00:00',7.84506,7.85339,7.84056,7.85138,1956.09,7.84776,7.85962,7.84435,7.85518,1864.73,False
'2013-07-25T21:00:00',7.85138,7.85216,7.83962,7.84143,1989.4399,7.85522,7.85782,7.84342,7.84554,2681.7,False
'2013-07-25T22:00:00',7.84147,7.84528,7.83578,7.83667,1610.8199,7.84559,7.85133,7.83783,7.84202,1680.09,True
'2013-07-25T23:00:00',7.83667,7.84897,7.83295,7.84026,606.35,7.84203,7.85828,7.84193,7.84753,1049.04,False
'2013-07-26T00:00:00',7.83983,7.84147,7.83213,7.84027,746.7,7.84753,7.85308,7.84102,7.84813,887.97,True
'2013-07-26T01:00:00',7.84037,7.84503,7.83459,7.83988,559.12,7.84803,7.84803,7.84433,7.84522,684.22,True
'2013-07-26T02:00:00',7.83907,7.84699,7.83203,7.83639,670.31,7.84603,7.85521,7.84182,7.85481,645.16,True
'2013-07-26T03:00:00',7.83639,7.84728,7.83427,7.83671,480.38,7.85482,7.85482,7.84702,7.84833,462.23,False
'2013-07-26T04:00:00',7.83671,7.84508,7.83364,7.84198,514.1,7.84833,7.84911,7.84252,7.84542,443.3,False
'2013-07-26T05:00:00',7.84147,7.84257,7.83663,7.83688,736.06,7.84493,7.85173,7.84343,7.84952,628.88,False
'2013-07-26T06:00:00',7.8368,7.83689,7.83331,7.83657,318.3,7.84952,7.85242,7.84552,7.84803,302.84,True
'2013-07-26T07:00:00',7.83639,7.83808,7.8335,7.8364,515.67,7.85132,7.85191,7.83802,7.83922,446.77,True
'2013-07-26T08:00:00',7.83681,7.84789,7.8322,7.83831,4367.7598,7.83922,7.85112,7.83335,7.83985,4647.8301,False
'2013-07-26T09:00:00',7.83832,7.83832,7.82887,7.83235,4511.8999,7.83991,7.83991,7.83052,7.83411,4630.1802,False
'2013-07-26T10:00:00',7.83235,7.8324,7.82105,7.82837,3769.78,7.83411,7.83434,7.82273,7.83002,3816.28,True
'2013-07-26T11:00:00',7.82818,7.85208,7.82658,7.85117,4789.8501,7.82977,7.85519,7.82814,7.8529,4873.4302,True
'2013-07-26T12:00:00',7.85117,7.8571,7.83838,7.85116,4482.6899,7.8527,7.85901,7.83999,7.85283,4458.8799,True
'2013-07-26T13:00:00',7.85136,7.87574,7.84185,7.87452,3790.46,7.85302,7.87878,7.84339,7.87618,3867.8101,False
'2013-07-26T14:00:00',7.87452,7.8748,7.84772,7.85416,6811.2202,7.87618,7.87655,7.84962,7.85563,6946.2998,False
'2013-07-26T15:00:00',7.85436,7.85441,7.83998,7.84973,4070.74,7.85602,7.85614,7.84145,7.85156,4242.5698,False
'2013-07-26T16:00:00',7.8498,7.85231,7.84279,7.84357,2598.24,7.85163,7.85378,7.84442,7.84531,2625.3201,True
'2013-07-26T17:00:00',7.84357,7.85255,7.84029,7.85241,4205.3701,7.84523,7.85791,7.84202,7.85433,4092.49,True
'2013-07-26T18:00:00',7.85214,7.86046,7.84069,7.84458,4114.1499,7.85427,7.8634,7.84364,7.84825,4107.04,False
'2013-07-26T19:00:00',7.84458,7.84958,7.83839,7.84127,1578.46,7.84772,7.85422,7.84303,7.84473,1776.47,False
'2013-07-26T20:00:00',7.84152,7.84244,7.83735,7.84053,1524.4301,7.84459,7.84483,7.84255,7.84358,1531.54,False
'2013-07-26T21:00:00',7.84053,7.84207,7.83998,7.84097,1606.67,7.84362,7.8451,7.84295,7.8451,1586.15,True
'2013-07-26T22:00:00',7.841,7.84698,7.83098,7.84228,1545.21,7.84523,7.85342,7.84453,7.85342,1708.1,True
'2013-07-28T23:00:00',7.84361,7.85248,7.83155,7.83429,477.82,7.87003,7.87056,7.84802,7.86553,382.07,False
'2013-07-29T00:00:00',7.83428,7.84417,7.83258,7.83744,600.38,7.86427,7.86568,7.84905,7.85329,550.44,False
'2013-07-29T01:00:00',7.83744,7.84258,7.83651,7.83923,799.06,7.85329,7.85332,7.84753,7.85114,747.56,True
'2013-07-29T02:00:00',7.84007,7.84998,7.83527,7.83858,847.66,7.85114,7.85615,7.84072,7.84202,860.2,False
'2013-07-29T03:00:00',7.83787,7.84627,7.83177,7.83678,721.45,7.84133,7.85143,7.83872,7.84172,696.08,False
'2013-07-29T04:00:00',7.83678,7.83725,7.83178,7.83617,260.33,7.84172,7.84173,7.83923,7.83963,254.05,False
'2013-07-29T05:00:00',7.83568,7.83738,7.83177,7.83738,525.4,7.83822,7.84023,7.83773,7.84022,496.96,True
'2013-07-29T06:00:00',7.83738,7.84458,7.83727,7.84407,512.72,7.84022,7.85002,7.84022,7.84953,493.5,True
'2013-07-29T07:00:00',7.84358,7.84527,7.83877,7.84011,733.86,7.84902,7.85053,7.84202,7.84512,819.33,True
'2013-07-29T08:00:00',7.84171,7.85115,7.83392,7.85077,2313.1101,7.84407,7.85295,7.83603,7.85254,2269.25,True
'2013-07-29T09:00:00',7.85086,7.86003,7.84493,7.84834,5799.4502,7.85261,7.86153,7.84795,7.85009,5728.25,False
'2013-07-29T10:00:00',7.84831,7.85305,7.83408,7.849,4906.8101,7.8501,7.8548,7.83668,7.85161,4831.6499,True
'2013-07-29T11:00:00',7.84898,7.85951,7.84092,7.85817,3483.51,7.8515,7.8619,7.84404,7.86013,3605.8401,False
'2013-07-29T12:00:00',7.85817,7.85837,7.84698,7.85746,2350.6499,7.86013,7.86081,7.84913,7.85912,2301.8601,True
'2013-07-29T13:00:00',7.85746,7.86044,7.85007,7.86,3665.3899,7.85932,7.86236,7.85287,7.86236,3719.8201,True
'2013-07-29T14:00:00',7.86,7.86764,7.85696,7.86627,5857.5698,7.86234,7.87007,7.85933,7.86891,5712.7598,True
'2013-07-29T15:00:00',7.86627,7.87165,7.86446,7.86747,4587.5098,7.86913,7.87413,7.86632,7.87042,4496.2002,False
'2013-07-29T16:00:00',7.86747,7.86897,7.85025,7.85037,3812.6399,7.87037,7.87231,7.85219,7.85219,3856.6399,False
'2013-07-29T17:00:00',7.84997,7.85864,7.84705,7.85839,3397.3899,7.85223,7.86185,7.84902,7.86142,3625.4099,True
'2013-07-29T18:00:00',7.85797,7.87427,7.85738,7.86998,2889.96,7.86165,7.87852,7.86082,7.87302,2877.1001,False
'2013-07-29T19:00:00',7.86998,7.8728,7.86806,7.86972,1741.5,7.87302,7.87502,7.87042,7.87249,1781.45,True
'2013-07-29T20:00:00',7.86952,7.87605,7.86218,7.8751,2076.21,7.87251,7.87839,7.86701,7.87792,2277.98,True
'2013-07-29T21:00:00',7.8751,7.87637,7.87387,7.87497,1479.92,7.87772,7.87842,7.87642,7.87753,1570.1899,False
'2013-07-29T22:00:00',7.87497,7.87515,7.87327,7.87327,618.33,7.87753,7.87953,7.87652,7.87813,593.12,False
'2013-07-29T23:00:00',7.87327,7.87398,7.86847,7.86988,416.34,7.87752,7.88149,7.87715,7.87735,395.96,False
'2013-07-30T00:00:00',7.8725,7.8725,7.86597,7.87039,452.89,7.87732,7.88033,7.87338,7.87723,585.25,True
'2013-07-30T01:00:00',7.86987,7.87447,7.86957,7.87207,683.31,7.87722,7.87863,7.87553,7.87553,673.64,False
'2013-07-30T02:00:00',7.87207,7.87207,7.86548,7.86865,1695.0,7.87553,7.87572,7.86902,7.87253,1742.9301,True
'2013-07-30T03:00:00',7.86867,7.87228,7.86169,7.87208,1350.77,7.87252,7.87553,7.86993,7.87552,1445.1899,True
'2013-07-30T04:00:00',7.87187,7.87458,7.86618,7.87069,1629.4,7.87733,7.8776,7.87273,7.87413,1581.76,True
'2013-07-30T05:00:00',7.87069,7.88257,7.86777,7.88018,1389.26,7.87413,7.88513,7.87302,7.88272,1332.55,True
'2013-07-30T06:00:00',7.88018,7.88368,7.87897,7.87938,739.12,7.88272,7.88613,7.88035,7.88253,736.5,False
'2013-07-30T07:00:00',7.87937,7.88018,7.87127,7.87277,946.93,7.88253,7.88273,7.87462,7.87753,939.75,False
'2013-07-30T08:00:00',7.87305,7.87718,7.87037,7.87543,2246.8301,7.87679,7.87991,7.8733,7.87821,1937.76,True
'2013-07-30T09:00:00',7.87543,7.89388,7.86938,7.87677,5393.2998,7.87825,7.89831,7.87152,7.87904,5075.8198,False
'2013-07-30T10:00:00',7.87677,7.88033,7.86795,7.87897,3473.23,7.87888,7.88218,7.87012,7.88182,3505.3601,True
'2013-07-30T11:00:00',7.87888,7.88098,7.87023,7.88027,4610.3799,7.88184,7.88342,7.87285,7.88277,4615.5,True
'2013-07-30T12:00:00',7.8802,7.88615,7.87457,7.87712,3735.2,7.88277,7.88901,7.87672,7.87927,3708.55,False
'2013-07-30T13:00:00',7.87712,7.87917,7.872,7.87291,5407.3501,7.87936,7.88168,7.8743,7.87535,4842.2402,True
'2013-07-30T14:00:00',7.87268,7.8824,7.86984,7.87623,4891.5498,7.87501,7.88423,7.87202,7.87862,4766.1299,False
'2013-07-30T15:00:00',7.87655,7.87708,7.8694,7.87368,5175.7798,7.87861,7.87866,7.87123,7.87633,4971.8398,True
'2013-07-30T16:00:00',7.87368,7.89158,7.86477,7.86543,4531.6699,7.87633,7.89425,7.86622,7.86767,4396.9702,False
'2013-07-30T17:00:00',7.86566,7.86956,7.85919,7.86477,3131.3701,7.86782,7.87159,7.86207,7.86686,2888.3301,True
'2013-07-30T18:00:00',7.86448,7.86978,7.85687,7.86542,1688.73,7.86684,7.87153,7.85936,7.86809,1696.4399,False
'2013-07-30T19:00:00',7.86539,7.86803,7.86489,7.86657,1026.14,7.86809,7.87059,7.86703,7.86883,1179.66,True
'2013-07-30T20:00:00',7.86657,7.87397,7.86571,7.87308,1008.97,7.86877,7.877,7.86866,7.87641,1252.0699,True
'2013-07-30T21:00:00',7.87296,7.87498,7.87122,7.87177,1095.15,7.87641,7.87902,7.87372,7.87422,1023.62,False
'2013-07-30T22:00:00',7.87177,7.87307,7.86571,7.87227,1328.9301,7.87422,7.87678,7.86882,7.87531,1167.1,True
'2013-07-30T23:00:00',7.87208,7.87281,7.85847,7.86604,777.51,7.87531,7.87913,7.86967,7.86984,868.08,False
'2013-07-31T00:00:00',7.86028,7.87002,7.85613,7.8669,853.15,7.86983,7.88032,7.86607,7.87897,1108.45,True
'2013-07-31T01:00:00',7.8669,7.87178,7.85998,7.86588,475.73,7.87851,7.87935,7.87393,7.87732,979.62,True
'2013-07-31T02:00:00',7.86708,7.87398,7.85847,7.85992,991.97,7.87852,7.87852,7.87103,7.87332,972.18,False
'2013-07-31T03:00:00',7.85992,7.86607,7.85867,7.86308,1000.78,7.87323,7.87766,7.86652,7.86652,995.94,False
'2013-07-31T04:00:00',7.86217,7.86448,7.86138,7.86168,565.98,7.86563,7.87023,7.86533,7.87023,537.75,True
'2013-07-31T05:00:00',7.86168,7.86958,7.86157,7.86423,1024.86,7.87022,7.87833,7.86792,7.87753,988.9,True
'2013-07-31T06:00:00',7.86421,7.87537,7.86177,7.86177,994.33,7.87742,7.87883,7.87067,7.87682,884.74,False
'2013-07-31T07:00:00',7.86177,7.86548,7.86177,7.86447,567.78,7.87682,7.87683,7.86743,7.86793,566.56,True
'2013-07-31T08:00:00',7.86258,7.88239,7.86067,7.88238,4385.46,7.86952,7.88492,7.86293,7.88492,4343.0801,True
'2013-07-31T09:00:00',7.88238,7.89729,7.87857,7.88907,4269.0698,7.88473,7.9182,7.88163,7.91661,4645.9199,True
'2013-07-31T10:00:00',7.88907,7.90251,7.87498,7.88811,7006.46,7.915,7.915,7.88102,7.8916,6964.27,False
'2013-07-31T11:00:00',7.88816,7.89008,7.87302,7.8758,3855.1299,7.89151,7.89216,7.87503,7.87834,3610.22,False
'2013-07-31T12:00:00',7.87566,7.88109,7.87307,7.87435,3304.79,7.87824,7.88405,7.87545,7.87614,2953.0,False
'2013-07-31T13:00:00',7.87427,7.87683,7.86475,7.86867,2569.2,7.87685,7.87941,7.86743,7.87143,2377.0901,False
'2013-07-31T14:00:00',7.86838,7.87447,7.8615,7.87008,6600.3999,7.87158,7.87746,7.86422,7.87292,6408.5498,False
'2013-07-31T15:00:00',7.87008,7.87343,7.86574,7.86915,2584.74,7.87292,7.87593,7.86812,7.87111,2740.27,False
'2013-07-31T16:00:00',7.86915,7.86928,7.85234,7.85234,5869.5601,7.87127,7.87173,7.85482,7.85482,5871.3799,False
'2013-07-31T17:00:00',7.85317,7.85978,7.84961,7.84991,5561.71,7.85482,7.8619,7.85131,7.85131,5908.3301,True
'2013-07-31T18:00:00',7.84991,7.85971,7.84419,7.85966,2768.45,7.85131,7.86278,7.84912,7.86265,2791.3501,True
'2013-07-31T19:00:00',7.85967,7.86177,7.83388,7.83388,3496.4299,7.86265,7.86523,7.83704,7.84412,3295.5701,False
'2013-07-31T20:00:00',7.83398,7.85574,7.83398,7.84148,5308.1099,7.84412,7.86842,7.84198,7.84495,5472.23,False
'2013-07-31T21:00:00',7.84164,7.84913,7.83251,7.83698,4283.5898,7.84512,7.85333,7.83723,7.83931,4030.74,False
'2013-07-31T22:00:00',7.83699,7.84121,7.83187,7.83598,1356.01,7.83931,7.84673,7.83573,7.84137,1357.03,True
'2013-07-31T23:00:00',7.83598,7.84078,7.83116,7.84014,306.08,7.84063,7.85033,7.84063,7.84633,315.9,False
'2013-08-01T00:00:00',7.84015,7.84138,7.83857,7.84027,633.41,7.84612,7.84733,7.84516,7.84703,680.21,True
'2013-08-01T01:00:00',7.84048,7.84221,7.83857,7.83988,660.82,7.84702,7.84783,7.84252,7.84573,689.08,False
'2013-08-01T02:00:00',7.83987,7.84074,7.83162,7.83428,560.76,7.84662,7.84672,7.83383,7.83772,556.38,True
'2013-08-01T03:00:00',7.83208,7.84323,7.83208,7.83737,715.21,7.83932,7.84673,7.83902,7.84173,712.96,False
'2013-08-01T04:00:00',7.83738,7.83808,7.83187,7.83187,323.25,7.84172,7.84173,7.83932,7.84173,316.5,False
'2013-08-01T05:00:00',7.83188,7.83748,7.83177,7.83748,705.0,7.84172,7.84173,7.83702,7.84093,672.07,True
'2013-08-01T06:00:00',7.8375,7.84553,7.83197,7.83738,627.73,7.841,7.84722,7.83827,7.84082,582.37,True
'2013-08-01T07:00:00',7.83607,7.85158,7.83247,7.84028,857.04,7.84153,7.85743,7.83772,7.84372,822.65,True
'2013-08-01T08:00:00',7.84028,7.85757,7.83653,7.8499,4726.5,7.84372,7.86012,7.84362,7.8539,5163.9399,True
'2013-08-01T09:00:00',7.85051,7.89363,7.84453,7.84747,7495.1001,7.89483,7.90563,7.847,7.85004,7531.77,False
'2013-08-01T10:00:00',7.84739,7.84938,7.83118,7.84178,4644.3398,7.85016,7.85197,7.83479,7.8441,4260.0801,False
'2013-08-01T11:00:00',7.84178,7.84883,7.83316,7.84705,4355.8501,7.8441,7.85096,7.83503,7.84916,4153.46,True
'2013-08-01T12:00:00',7.84695,7.85972,7.84386,7.85972,3835.3301,7.84912,7.86187,7.84582,7.86177,3777.54,False
'2013-08-01T13:00:00',7.85972,7.85972,7.83917,7.84487,3996.74,7.86187,7.86187,7.84263,7.84742,3569.8999,False
'2013-08-01T14:00:00',7.84487,7.85878,7.83318,7.85502,5074.5698,7.84742,7.8608,7.83502,7.85706,5366.1099,True
'2013-08-01T15:00:00',7.85502,7.86779,7.85428,7.85615,6219.23,7.85706,7.87003,7.85683,7.86868,5968.3599,True
'2013-08-01T16:00:00',7.85625,7.87792,7.85527,7.86207,6655.71,7.86083,7.88012,7.85761,7.86453,6569.3999,False
'2013-08-01T17:00:00',7.86207,7.87137,7.85567,7.86067,4624.2598,7.86453,7.8733,7.8594,7.86433,4542.5498,False
'2013-08-01T18:00:00',7.86067,7.86598,7.85791,7.86181,2418.8101,7.86433,7.86862,7.86122,7.86482,2396.1499,True
'2013-08-01T19:00:00',7.8618,7.8662,7.85977,7.86574,2800.23,7.86482,7.86842,7.8635,7.86798,2850.2,False
'2013-08-01T20:00:00',7.86573,7.86573,7.85473,7.85698,1544.54,7.86802,7.86827,7.85682,7.86012,1640.0,False
'2013-08-01T21:00:00',7.85668,7.85713,7.85128,7.85427,1221.15,7.86032,7.86053,7.85483,7.85793,1257.17,True
'2013-08-01T22:00:00',7.85427,7.85907,7.85357,7.85554,1176.9399,7.85793,7.86203,7.85712,7.85712,1095.09,False
'2013-08-01T23:00:00',7.85554,7.85698,7.84888,7.85097,724.36,7.85693,7.86252,7.85653,7.85722,937.0,True
'2013-08-02T00:00:00',7.85098,7.85736,7.84901,7.85577,2367.05,7.85722,7.86784,7.85702,7.8629,2164.6399,True
'2013-08-02T01:00:00',7.85577,7.86287,7.85157,7.86007,2267.48,7.86289,7.87043,7.85493,7.86353,2429.8501,True
'2013-08-02T02:00:00',7.86007,7.86558,7.85088,7.85088,1911.21,7.86353,7.87356,7.85422,7.85509,1935.1899,True
'2013-08-02T03:00:00',7.85088,7.86628,7.85085,7.85587,739.66,7.85509,7.87293,7.85471,7.86133,809.28,False
'2013-08-02T04:00:00',7.85317,7.86568,7.85207,7.85817,770.53,7.86403,7.87382,7.85742,7.86963,718.68,False
'2013-08-02T05:00:00',7.85767,7.85978,7.85051,7.85838,570.09,7.86913,7.87252,7.86153,7.86182,569.7,True
'2013-08-02T06:00:00',7.8579,7.86568,7.85677,7.86227,901.27,7.86211,7.87642,7.86192,7.86773,902.85,False
'2013-08-02T07:00:00',7.86048,7.86228,7.85337,7.86147,920.53,7.86882,7.87382,7.85883,7.86493,951.34,True
'2013-08-02T08:00:00',7.86188,7.86639,7.85287,7.85798,4023.25,7.86384,7.86863,7.85558,7.8614,4180.3999,False
'2013-08-02T09:00:00',7.85817,7.8647,7.85059,7.85276,5132.4102,7.86083,7.86682,7.85432,7.86233,5470.1099,True
'2013-08-02T10:00:00',7.85276,7.86866,7.85037,7.86768,4069.3601,7.86242,7.87081,7.85182,7.86988,4342.46,True
'2013-08-02T11:00:00',7.86768,7.87517,7.85277,7.87328,4767.6099,7.86988,7.87755,7.85498,7.87573,4963.5801,True
'2013-08-02T12:00:00',7.87321,7.87647,7.86191,7.87127,5083.1401,7.8755,7.87903,7.86513,7.87353,5350.02,False
'2013-08-02T13:00:00',7.8711,7.87421,7.86848,7.87258,3334.6599,7.87333,7.87612,7.87039,7.87482,3443.8799,True
'2013-08-02T14:00:00',7.87252,7.88417,7.85668,7.88068,7444.6099,7.87482,7.88766,7.85913,7.88278,7482.29,True
'2013-08-02T15:00:00',7.88068,7.89641,7.86606,7.88681,6205.8398,7.88278,7.89882,7.86743,7.88952,6227.7798,False
'2013-08-02T16:00:00',7.88681,7.88897,7.87487,7.88478,4411.1001,7.88952,7.89149,7.87728,7.88793,4269.8101,True
'2013-08-02T17:00:00',7.88518,7.89091,7.87857,7.88415,3034.6001,7.88802,7.89434,7.88142,7.88682,3092.98,True
'2013-08-02T18:00:00',7.88398,7.89218,7.87841,7.89187,2742.1699,7.88682,7.89467,7.88255,7.89464,2746.22,True
'2013-08-02T19:00:00',7.89187,7.89237,7.87928,7.88621,1386.8101,7.89464,7.89478,7.88303,7.88982,1409.7,False
'2013-08-02T20:00:00',7.88622,7.88908,7.88201,7.88588,1378.0601,7.88982,7.89132,7.88602,7.88961,1464.05,False
'2013-08-02T21:00:00',7.88588,7.88837,7.88487,7.88837,1208.04,7.88971,7.89123,7.88726,7.89123,1319.83,True
'2013-08-02T22:00:00',7.88867,7.88867,7.87869,7.88058,758.57,7.89152,7.89291,7.88292,7.89032,892.81,True
'2013-08-04T23:00:00',7.87868,7.88507,7.86836,7.88038,223.73,7.89793,7.90479,7.88222,7.89902,220.97,False
'2013-08-05T00:00:00',7.88118,7.88497,7.87067,7.88038,608.21,7.89772,7.89982,7.88762,7.88762,590.71,False
'2013-08-05T01:00:00',7.88018,7.88187,7.87628,7.87807,588.28,7.88763,7.88773,7.88403,7.88682,583.2,True
'2013-08-05T02:00:00',7.87788,7.88278,7.86589,7.86608,782.77,7.88692,7.88692,7.87659,7.88332,785.52,True
'2013-08-05T03:00:00',7.86637,7.88417,7.866,7.87328,1226.74,7.88332,7.89643,7.87145,7.88222,1382.0699,False
'2013-08-05T04:00:00',7.87327,7.87777,7.86597,7.86597,867.2,7.88222,7.88273,7.87483,7.88273,938.63,True
'2013-08-05T05:00:00',7.86597,7.88467,7.86587,7.87978,915.38,7.88273,7.89693,7.88073,7.89693,949.5,True
'2013-08-05T06:00:00',7.87978,7.88508,7.87977,7.87978,734.93,7.89693,7.89833,7.88872,7.89192,816.75,True
'2013-08-05T07:00:00',7.87978,7.88868,7.87668,7.88037,978.26,7.89192,7.89352,7.88162,7.88383,957.54,False
'2013-08-05T08:00:00',7.88126,7.88418,7.86248,7.8698,4563.3501,7.8834,7.89274,7.86433,7.87162,4294.1401,False
'2013-08-05T09:00:00',7.8698,7.87098,7.85987,7.8612,2558.4299,7.87163,7.87292,7.86163,7.86302,2542.6299,False
'2013-08-05T10:00:00',7.8612,7.86185,7.84535,7.84552,3345.9299,7.86295,7.86369,7.84811,7.84811,3290.01,False
'2013-08-05T11:00:00',7.84552,7.85493,7.84552,7.85477,2438.96,7.84811,7.85763,7.84811,7.85741,2219.6699,True
'2013-08-05T12:00:00',7.85477,7.85702,7.84741,7.85686,3164.47,7.85738,7.85969,7.85036,7.85906,3054.8,True
'2013-08-05T13:00:00',7.85686,7.85939,7.85464,7.85714,2587.6101,7.85907,7.86146,7.85674,7.8596,2252.1101,True
'2013-08-05T14:00:00',7.85718,7.85955,7.85298,7.85846,4213.8501,7.85968,7.86186,7.85492,7.86073,3927.78,True
'2013-08-05T15:00:00',7.85846,7.86427,7.8545,7.85928,2958.1201,7.86073,7.86582,7.85709,7.86102,2978.04,True
'2013-08-05T16:00:00',7.85918,7.88228,7.85699,7.87937,5120.4702,7.86102,7.88502,7.85953,7.88165,5204.3599,False
'2013-08-05T17:00:00',7.87927,7.87978,7.8659,7.86708,4494.4399,7.88165,7.88209,7.86872,7.86986,4535.27,False
'2013-08-05T18:00:00',7.86708,7.86708,7.85905,7.86108,1905.95,7.86986,7.86986,7.86263,7.86512,1801.9399,False
'2013-08-05T19:00:00',7.86108,7.86478,7.85517,7.85617,1299.16,7.86512,7.86783,7.85883,7.85923,1264.09,False
'2013-08-05T20:00:00',7.85617,7.85633,7.85028,7.85107,1534.49,7.85923,7.85997,7.854,7.85566,1478.34,False
'2013-08-05T21:00:00',7.85117,7.85204,7.84928,7.85017,857.5,7.85566,7.85582,7.85303,7.85379,905.15,True
'2013-08-05T22:00:00',7.84978,7.85477,7.84977,7.85167,699.59,7.85379,7.85812,7.85222,7.85573,661.48,False
'2013-08-05T23:00:00',7.85167,7.85188,7.83919,7.84164,1079.36,7.85432,7.85953,7.85063,7.85063,937.27,False
'2013-08-06T00:00:00',7.84164,7.84622,7.84148,7.84428,880.54,7.85036,7.85282,7.84925,7.85182,888.75,False
'2013-08-06T01:00:00',7.84387,7.84585,7.84387,7.84568,350.07,7.85183,7.85232,7.8497,7.85002,374.33,False
'2013-08-06T02:00:00',7.84568,7.84638,7.84454,7.84581,829.42,7.84989,7.85023,7.849,7.85001,867.75,False
'2013-08-06T03:00:00',7.84581,7.84607,7.84334,7.84474,340.75,7.85001,7.85023,7.84547,7.84916,327.6,True
'2013-08-06T04:00:00',7.84399,7.84748,7.8436,7.84678,452.55,7.84983,7.85023,7.84843,7.85023,447.0,True
'2013-08-06T05:00:00',7.84678,7.84818,7.84607,7.8462,589.2,7.85022,7.85053,7.84812,7.85002,580.88,False
'2013-08-06T06:00:00',7.84619,7.84783,7.84587,7.84587,834.36,7.85003,7.85028,7.84902,7.84964,854.25,True
'2013-08-06T07:00:00',7.84588,7.85927,7.8443,7.85238,1312.9,7.84903,7.86273,7.84773,7.85582,1300.42,True
'2013-08-06T08:00:00',7.85238,7.86898,7.85145,7.85818,3481.25,7.85582,7.87162,7.85363,7.86012,3448.0,True
'2013-08-06T09:00:00',7.85818,7.87272,7.857,7.86997,4830.3701,7.86011,7.87485,7.85883,7.87193,4622.8999,True
'2013-08-06T10:00:00',7.86987,7.88082,7.86416,7.87151,6831.7798,7.87176,7.88267,7.86557,7.87318,6799.5698,False
'2013-08-06T11:00:00',7.87142,7.87679,7.86408,7.8721,4342.3799,7.87333,7.87862,7.8658,7.87406,4459.79,True
'2013-08-06T12:00:00',7.87231,7.87707,7.86891,7.87455,3211.5801,7.87406,7.87893,7.8706,7.87649,3317.45,False
'2013-08-06T13:00:00',7.87445,7.87508,7.8648,7.86809,3675.97,7.87639,7.87698,7.86653,7.86992,3879.6699,False
'2013-08-06T14:00:00',7.86809,7.87315,7.85888,7.87272,4107.23,7.87003,7.87536,7.86048,7.87496,4388.2598,True
'2013-08-06T15:00:00',7.87277,7.87669,7.86609,7.8753,3656.5701,7.87496,7.87872,7.86782,7.87772,3735.4199,True
'2013-08-06T16:00:00',7.8753,7.87969,7.8636,7.87835,4014.53,7.87772,7.88221,7.86542,7.88093,4379.4399,True
'2013-08-06T17:00:00',7.87858,7.8838,7.87556,7.87653,3476.52,7.88093,7.88534,7.87781,7.87905,3666.9299,False
'2013-08-06T18:00:00',7.87641,7.8815,7.87552,7.87612,2264.8999,7.87905,7.88447,7.87846,7.8799,2568.3401,False
'2013-08-06T19:00:00',7.87612,7.88064,7.87102,7.87347,2778.7,7.87873,7.88413,7.87502,7.87768,2854.6201,False
'2013-08-06T20:00:00',7.87358,7.87549,7.86981,7.87394,1479.12,7.87768,7.87902,7.87202,7.87742,1522.87,True
'2013-08-06T21:00:00',7.87394,7.87622,7.87367,7.87385,1234.47,7.87744,7.87888,7.87637,7.87646,1117.37,True
'2013-08-06T22:00:00',7.87385,7.87719,7.87247,7.87364,792.17,7.87646,7.88003,7.87637,7.8793,784.87,False
'2013-08-06T23:00:00',7.87365,7.87365,7.86837,7.87018,336.87,7.87882,7.88522,7.8779,7.88322,350.0,True
'2013-08-07T00:00:00',7.87037,7.8763,7.86998,7.87524,1034.8199,7.88322,7.88482,7.87777,7.88142,1001.76,True
'2013-08-07T01:00:00',7.87418,7.87828,7.87377,7.87828,684.45,7.88203,7.88522,7.87922,7.88086,672.69,False
'2013-08-07T02:00:00',7.87828,7.87878,7.86997,7.87227,1245.0,7.88172,7.88223,7.87272,7.87573,1303.1,False
'2013-08-07T03:00:00',7.87288,7.87318,7.86997,7.87008,996.16,7.87632,7.88093,7.87272,7.87962,986.76,True
'2013-08-07T04:00:00',7.87008,7.87387,7.86988,7.86998,726.42,7.87973,7.88108,7.87593,7.88068,713.43,False
'2013-08-07T05:00:00',7.86998,7.87318,7.86987,7.86998,549.0,7.88065,7.8808,7.87792,7.88023,563.15,True
'2013-08-07T06:00:00',7.86998,7.87328,7.86987,7.87018,812.25,7.88033,7.88071,7.87422,7.87832,790.3,False
'2013-08-07T07:00:00',7.86998,7.87237,7.86937,7.86998,920.06,7.87852,7.87993,7.87183,7.87302,847.01,True
'2013-08-07T08:00:00',7.87048,7.87477,7.86427,7.87117,2948.99,7.87262,7.87733,7.86692,7.87337,2894.45,True
'2013-08-07T09:00:00',7.87117,7.88557,7.86707,7.88173,5174.6899,7.87338,7.8884,7.86993,7.88314,5128.3701,True
'2013-08-07T10:00:00',7.87717,7.88667,7.86257,7.88039,5182.9399,7.87963,7.8892,7.86707,7.88251,5165.9399,True
'2013-08-07T11:00:00',7.88039,7.89127,7.87559,7.89127,3766.78,7.88258,7.89433,7.87779,7.89433,3753.24,True
'2013-08-07T12:00:00',7.8914,7.91648,7.8914,7.90096,7888.8398,7.89433,7.91958,7.89386,7.90395,7554.98,False
'2013-08-07T13:00:00',7.90096,7.90676,7.89057,7.90348,3972.6699,7.90391,7.9097,7.89328,7.90582,4116.96,True
'2013-08-07T14:00:00',7.90348,7.90903,7.89797,7.90164,3417.8301,7.90586,7.91054,7.90003,7.90348,3959.73,False
'2013-08-07T15:00:00',7.90164,7.90614,7.89176,7.89722,4164.0298,7.90348,7.90841,7.89422,7.89926,4023.6899,False
'2013-08-07T16:00:00',7.89722,7.90291,7.88538,7.88833,6526.4302,7.89922,7.90527,7.88811,7.89037,6313.6699,False
'2013-08-07T17:00:00',7.88847,7.89798,7.88218,7.88323,4133.6499,7.89037,7.8995,7.88426,7.88573,3920.72,False
'2013-08-07T18:00:00',7.88323,7.89012,7.88188,7.88608,2148.6201,7.88573,7.89411,7.88488,7.8888,1992.65,False
'2013-08-07T19:00:00',7.88627,7.88918,7.88378,7.88488,2401.79,7.8888,7.89194,7.88836,7.88843,2765.05,False
'2013-08-07T20:00:00',7.88488,7.88798,7.88164,7.8824,3453.76,7.88836,7.8908,7.88413,7.88612,3335.8701,False
'2013-08-07T21:00:00',7.88248,7.88381,7.87195,7.87195,1125.91,7.88612,7.88876,7.87412,7.87419,1224.2,False
'2013-08-07T22:00:00',7.87195,7.87307,7.86627,7.86895,1622.5699,7.87419,7.87662,7.87099,7.87428,1762.65,False
'2013-08-07T23:00:00',7.86894,7.86969,7.85975,7.86707,638.45,7.8746,7.87787,7.8707,7.87325,787.42,True
'2013-08-08T00:00:00',7.86717,7.87152,7.86198,7.86977,3821.76,7.87325,7.87803,7.87172,7.87558,3432.1001,False
'2013-08-08T01:00:00',7.86968,7.87067,7.86557,7.86948,2644.8101,7.87622,7.87722,7.87137,7.8739,2388.8799,True
'2013-08-08T02:00:00',7.86955,7.87174,7.86204,7.86748,2034.13,7.87375,7.87823,7.86462,7.87412,2115.96,True
'2013-08-08T03:00:00',7.86728,7.87547,7.86627,7.87187,1122.97,7.87432,7.88023,7.87393,7.87733,1157.29,False
'2013-08-08T04:00:00',7.87187,7.87478,7.86897,7.86899,1531.03,7.87733,7.88012,7.87505,7.87927,1673.1,False
'2013-08-08T05:00:00',7.86898,7.87368,7.86427,7.87243,986.17,7.87925,7.87925,7.87153,7.87632,873.51,False
'2013-08-08T06:00:00',7.87243,7.87377,7.87137,7.87227,694.5,7.87632,7.87872,7.87562,7.87622,601.53,True
'2013-08-08T07:00:00',7.87258,7.87853,7.86677,7.87448,1258.15,7.87622,7.88078,7.86986,7.87892,1145.53,False
'2013-08-08T08:00:00',7.87567,7.87706,7.86343,7.86784,5742.27,7.87861,7.87952,7.86569,7.87008,5037.96,True
'2013-08-08T09:00:00',7.86784,7.88217,7.86728,7.87285,6072.9399,7.87008,7.88494,7.86949,7.87522,6158.5098,True
'2013-08-08T10:00:00',7.87238,7.88521,7.87238,7.88458,2958.22,7.87522,7.88802,7.87522,7.88723,3112.1799,True
'2013-08-08T11:00:00',7.88458,7.89462,7.88167,7.89462,2845.6399,7.88709,7.89714,7.88403,7.89714,2943.79,True
'2013-08-08T12:00:00',7.8947,7.8948,7.88494,7.88907,3144.1599,7.89714,7.89714,7.88713,7.89075,2929.5801,False
'2013-08-08T13:00:00',7.88908,7.88918,7.88252,7.88728,1855.5699,7.89083,7.89112,7.88482,7.88949,1904.73,True
'2013-08-08T14:00:00',7.88729,7.89428,7.88188,7.88928,3352.52,7.88949,7.8958,7.88385,7.89203,3708.77,True
'2013-08-08T15:00:00',7.88918,7.8998,7.8885,7.89251,4011.24,7.89203,7.90193,7.89042,7.89462,4153.8901,True
'2013-08-08T16:00:00',7.89258,7.90821,7.89229,7.89845,5291.2002,7.8943,7.90983,7.89412,7.90075,5348.3301,True
'2013-08-08T17:00:00',7.89922,7.91055,7.89922,7.90009,3472.55,7.90097,7.91253,7.90097,7.90232,3230.78,False
'2013-08-08T18:00:00',7.89978,7.90638,7.89788,7.90562,3165.25,7.90223,7.90963,7.9005,7.90801,3023.6201,True
'2013-08-08T19:00:00',7.90562,7.90864,7.90387,7.90628,1984.45,7.90801,7.9117,7.90742,7.91069,1751.04,True
'2013-08-08T20:00:00',7.90627,7.91238,7.90218,7.91046,2925.54,7.91061,7.91519,7.90578,7.91242,2743.6399,True
'2013-08-08T21:00:00',7.91046,7.91264,7.90314,7.90983,1859.85,7.91242,7.91613,7.90642,7.91403,1874.77,False
'2013-08-08T22:00:00',7.90988,7.91099,7.90202,7.90749,2299.1299,7.91403,7.9156,7.90488,7.91315,2111.7,True
'2013-08-08T23:00:00',7.9075,7.90927,7.8861,7.89507,625.84,7.91227,7.91923,7.89852,7.90108,794.17,False
'2013-08-09T00:00:00',7.89508,7.90388,7.89467,7.89648,2258.21,7.90102,7.91452,7.90095,7.90303,1450.51,False
'2013-08-09T01:00:00',7.89548,7.90328,7.89537,7.89938,1997.0699,7.90303,7.91483,7.9017,7.90795,1491.0,False
'2013-08-09T02:00:00',7.89948,7.90227,7.89736,7.89769,3896.3999,7.90795,7.91642,7.90632,7.90722,3243.47,True
'2013-08-09T03:00:00',7.89769,7.9032,7.89686,7.90203,3171.3899,7.90712,7.91472,7.90181,7.90822,2818.6001,False
'2013-08-09T04:00:00',7.90107,7.90291,7.89587,7.89706,3446.47,7.90913,7.91442,7.89982,7.90022,3242.3899,False
'2013-08-09T05:00:00',7.89706,7.90087,7.89587,7.89768,953.86,7.90022,7.91491,7.90022,7.91452,878.56,False
'2013-08-09T06:00:00',7.89778,7.89828,7.89607,7.89667,534.01,7.91452,7.91452,7.89872,7.90173,658.06,False
'2013-08-09T07:00:00',7.89668,7.90047,7.89467,7.90007,1622.89,7.90172,7.90453,7.89733,7.90259,1640.3,True
'2013-08-09T08:00:00',7.89989,7.91257,7.89553,7.91257,3647.1699,7.90259,7.91496,7.89888,7.91488,3687.8701,True
'2013-08-09T09:00:00',7.91458,7.92247,7.90258,7.90907,5083.6699,7.91633,7.92639,7.90619,7.92409,5291.6802,False
'2013-08-09T10:00:00',7.90907,7.90907,7.82376,7.84118,8567.6201,7.92113,7.92113,7.82673,7.84423,8651.7695,False
'2013-08-09T11:00:00',7.84121,7.84362,7.82398,7.82908,5918.3501,7.84423,7.84618,7.82604,7.83188,5580.0498,False
'2013-08-09T12:00:00',7.82971,7.83058,7.81337,7.81897,5266.48,7.83188,7.833,7.81501,7.82033,4774.1001,False
'2013-08-09T13:00:00',7.81897,7.82216,7.81137,7.82211,4691.9302,7.82078,7.82444,7.81276,7.82413,4539.8599,True
'2013-08-09T14:00:00',7.82211,7.82648,7.81175,7.82501,3458.02,7.82426,7.82888,7.81402,7.82704,3574.7,True
'2013-08-09T15:00:00',7.82506,7.82816,7.81877,7.82298,3853.24,7.82692,7.83019,7.82078,7.82529,3788.5601,False
'2013-08-09T16:00:00',7.82297,7.82308,7.79776,7.80139,4924.0098,7.82477,7.82483,7.79963,7.80333,4490.7402,False
'2013-08-09T17:00:00',7.80167,7.81637,7.79927,7.81425,3958.29,7.80333,7.81901,7.80138,7.81709,3637.8301,False
'2013-08-09T18:00:00',7.81416,7.81557,7.80521,7.80627,2180.6101,7.8171,7.81909,7.80827,7.81008,2140.97,True
'2013-08-09T19:00:00',7.80627,7.81621,7.80627,7.81474,2016.37,7.81003,7.81953,7.80942,7.81752,1779.08,False
'2013-08-09T20:00:00',7.81478,7.81532,7.81301,7.81471,1155.0601,7.81752,7.81834,7.81544,7.81834,882.38,False
'2013-08-09T21:00:00',7.81471,7.8149,7.80199,7.80809,1691.62,7.81834,7.81853,7.80776,7.81234,1655.21,False
'2013-08-09T22:00:00',7.80747,7.81098,7.79594,7.79617,1303.61,7.81234,7.81753,7.80283,7.81279,1289.1,False
'2013-08-11T23:00:00',7.79757,7.80181,7.78805,7.79788,113.5,7.80955,7.81946,7.80542,7.80782,102.42,False
'2013-08-12T00:00:00',7.79788,7.80091,7.79614,7.79838,446.59,7.80783,7.80783,7.80394,7.80462,365.51,False
'2013-08-12T01:00:00',7.79787,7.79947,7.79787,7.79937,239.55,7.80473,7.80473,7.80391,7.80413,242.25,True
'2013-08-12T02:00:00',7.79937,7.81678,7.79498,7.81119,494.38,7.80413,7.81993,7.80183,7.81559,502.79,False
'2013-08-12T03:00:00',7.8112,7.81407,7.80331,7.80577,496.71,7.81562,7.81723,7.81023,7.81723,488.08,True
'2013-08-12T04:00:00',7.80577,7.82478,7.80298,7.82155,828.35,7.81723,7.83013,7.80852,7.82872,874.91,False
'2013-08-12T05:00:00',7.82155,7.82428,7.82027,7.82297,577.74,7.82812,7.82973,7.8238,7.82583,533.75,True
'2013-08-12T06:00:00',7.82297,7.82578,7.81864,7.82267,790.01,7.82582,7.83133,7.82102,7.82613,795.4,True
'2013-08-12T07:00:00',7.82137,7.82667,7.81408,7.81748,675.89,7.82683,7.83173,7.81752,7.82279,686.83,False
'2013-08-12T08:00:00',7.81758,7.82156,7.81488,7.8188,2106.3701,7.82262,7.82332,7.81659,7.82056,2138.3899,False
'2013-08-12T09:00:00',7.8188,7.81974,7.806,7.80647,4179.0498,7.82056,7.82123,7.80891,7.80933,4179.0498,False
'2013-08-12T10:00:00',7.80637,7.80728,7.79668,7.79911,3320.7,7.80944,7.80984,7.79901,7.80102,3302.9299,False
'2013-08-12T11:00:00',7.79866,7.8074,7.79866,7.80737,2961.53,7.80102,7.80919,7.80102,7.80912,2822.6299,True
'2013-08-12T12:00:00',7.80737,7.80757,7.80218,7.80316,2896.9299,7.80913,7.80983,7.80454,7.80497,2774.6001,True
'2013-08-12T13:00:00',7.80309,7.81297,7.80218,7.81167,3174.75,7.80497,7.81538,7.80463,7.81373,3203.5,False
'2013-08-12T14:00:00',7.81151,7.81199,7.80635,7.80907,4120.02,7.81362,7.81403,7.80847,7.81103,3659.03,True
'2013-08-12T15:00:00',7.80907,7.81346,7.80656,7.80828,2976.1201,7.81103,7.81533,7.80857,7.81022,3400.8701,True
'2013-08-12T16:00:00',7.80817,7.81412,7.8075,7.80757,3722.4399,7.81023,7.81603,7.80906,7.80934,3731.5,False
'2013-08-12T17:00:00',7.80644,7.80961,7.80344,7.80771,2337.78,7.80848,7.81142,7.8058,7.80985,2066.73,False
'2013-08-12T18:00:00',7.80771,7.80921,7.80519,7.80917,1702.9301,7.80985,7.81165,7.80903,7.81143,1921.15,True
'2013-08-12T19:00:00',7.80937,7.8125,7.80307,7.80929,2196.1499,7.81188,7.81522,7.80673,7.81301,2147.4199,False
'2013-08-12T20:00:00',7.80929,7.80989,7.80678,7.80678,1413.79,7.81262,7.81273,7.81013,7.81062,1301.58,False
'2013-08-12T21:00:00',7.80678,7.80918,7.80158,7.80546,1458.01,7.81062,7.81203,7.80592,7.80848,1635.17,True
'2013-08-12T22:00:00',7.80546,7.80927,7.80128,7.80136,748.64,7.80867,7.81923,7.80702,7.81822,747.18,True
'2013-08-12T23:00:00',7.80139,7.80952,7.7987,7.80644,392.38,7.81822,7.82392,7.81427,7.81723,615.23,False
'2013-08-13T00:00:00',7.80644,7.80975,7.79861,7.80975,514.13,7.81713,7.81933,7.80859,7.81788,732.2,True
'2013-08-13T01:00:00',7.80975,7.81068,7.80307,7.80717,795.49,7.8169,7.81912,7.80922,7.81812,840.02,True
'2013-08-13T02:00:00',7.80686,7.81248,7.80667,7.81027,772.05,7.81869,7.81869,7.81123,7.81573,875.88,False
'2013-08-13T03:00:00',7.81027,7.81318,7.80437,7.81127,718.63,7.81348,7.81702,7.80932,7.81523,715.73,True
'2013-08-13T04:00:00',7.81127,7.8137,7.81127,7.81127,650.09,7.81523,7.81602,7.81492,7.81523,660.0,True
'2013-08-13T05:00:00',7.81128,7.81357,7.80057,7.80157,1271.27,7.81522,7.81683,7.80682,7.81403,1254.05,False
'2013-08-13T06:00:00',7.80158,7.80828,7.80037,7.80159,803.64,7.81403,7.81683,7.80752,7.81493,765.16,True
'2013-08-13T07:00:00',7.80159,7.81077,7.80028,7.80777,860.89,7.81482,7.81523,7.80722,7.81123,813.89,True
'2013-08-13T08:00:00',7.80792,7.81395,7.80357,7.80902,2764.4099,7.81103,7.81642,7.80562,7.81098,2987.03,False
'2013-08-13T09:00:00',7.80897,7.81347,7.80377,7.80897,4787.02,7.81098,7.81633,7.80692,7.81399,5033.8799,False
'2013-08-13T10:00:00',7.80897,7.80898,7.77478,7.78598,5751.6499,7.81389,7.81389,7.77723,7.78842,5995.6699,False
'2013-08-13T11:00:00',7.78557,7.80336,7.78557,7.79598,4663.71,7.78803,7.80554,7.78803,7.79811,4587.0898,False
'2013-08-13T12:00:00',7.79619,7.80138,7.79538,7.79808,4231.3101,7.79811,7.80342,7.79761,7.79959,3892.29,False
'2013-08-13T13:00:00',7.79807,7.79944,7.79553,7.79822,2656.99,7.79959,7.80183,7.79749,7.80047,2549.9099,False
'2013-08-13T14:00:00',7.79822,7.79855,7.79045,7.7914,4867.9399,7.80047,7.80049,7.79209,7.79344,4849.6699,True
'2013-08-13T15:00:00',7.79172,7.80744,7.78988,7.80538,4258.9302,7.79349,7.80943,7.79196,7.80732,4572.6699,True
'2013-08-13T16:00:00',7.80538,7.82738,7.80142,7.81667,5146.71,7.80732,7.82902,7.80383,7.81878,5576.5298,False
'2013-08-13T17:00:00',7.81657,7.8199,7.81417,7.81499,3968.8799,7.81853,7.82179,7.81619,7.81653,4334.46,False
'2013-08-13T18:00:00',7.81499,7.81778,7.8044,7.80682,3448.8301,7.81653,7.82005,7.80762,7.80853,3549.9199,False
'2013-08-13T19:00:00',7.80656,7.80831,7.8011,7.80493,2709.25,7.80853,7.81077,7.80397,7.80734,2568.74,False
'2013-08-13T20:00:00',7.80492,7.80743,7.80262,7.80498,1058.0699,7.80744,7.81092,7.80577,7.80828,1090.16,True
'2013-08-13T21:00:00',7.80497,7.80856,7.80017,7.80701,2522.9199,7.80827,7.81043,7.80248,7.80952,2898.46,True
'2013-08-13T22:00:00',7.80701,7.81247,7.80278,7.80478,835.96,7.80952,7.81652,7.80874,7.81572,818.95,True
'2013-08-13T23:00:00',7.80478,7.80849,7.79948,7.80608,547.16,7.81592,7.82793,7.81356,7.82317,651.71,True
'2013-08-14T00:00:00',7.80627,7.81704,7.80008,7.80199,1365.64,7.82317,7.82963,7.81182,7.81392,1682.66,False
'2013-08-14T01:00:00',7.80198,7.81827,7.80187,7.80817,1298.74,7.81392,7.82542,7.81032,7.81163,1121.79,True
'2013-08-14T02:00:00',7.80788,7.81907,7.80487,7.81907,922.22,7.81303,7.82638,7.80962,7.82453,936.08,True
'2013-08-14T03:00:00',7.81978,7.82267,7.80947,7.81458,771.79,7.82522,7.82692,7.81482,7.82591,806.13,False
'2013-08-14T04:00:00',7.81407,7.81638,7.81277,7.81328,607.47,7.82553,7.82633,7.82102,7.82552,634.49,False
'2013-08-14T05:00:00',7.81328,7.81607,7.80667,7.80667,425.68,7.82553,7.82564,7.81663,7.82012,393.99,False
'2013-08-14T06:00:00',7.80667,7.81417,7.80654,7.81228,1087.84,7.82013,7.82183,7.81692,7.81772,1037.89,True
'2013-08-14T07:00:00',7.80967,7.81918,7.8093,7.81397,1125.61,7.82093,7.82352,7.81433,7.82022,1081.84,True
'2013-08-14T08:00:00',7.81398,7.82335,7.81386,7.82325,1605.6,7.82022,7.82593,7.81563,7.82567,1748.73,True
'2013-08-14T09:00:00',7.82324,7.827,7.8129,7.82124,4238.7002,7.82567,7.82972,7.81542,7.82322,4255.52,True
'2013-08-14T10:00:00',7.82124,7.83238,7.81725,7.82307,5148.3501,7.82322,7.83482,7.81959,7.82653,5178.3799,False
'2013-08-14T11:00:00',7.82329,7.82378,7.81618,7.81971,2822.3999,7.82653,7.82722,7.81869,7.82202,2810.47,False
'2013-08-14T12:00:00',7.81971,7.82077,7.81069,7.81387,3013.0,7.82202,7.82289,7.81286,7.81621,2946.3401,False
'2013-08-14T13:00:00',7.81383,7.81882,7.81368,7.81648,3468.1599,7.81619,7.82067,7.81582,7.8183,4076.6299,True
'2013-08-14T14:00:00',7.81648,7.82045,7.80979,7.81577,3778.53,7.8183,7.82213,7.81147,7.81751,3804.76,False
'2013-08-14T15:00:00',7.81577,7.81827,7.81007,7.81017,2758.1699,7.81751,7.82048,7.81196,7.8124,2639.95,False
'2013-08-14T16:00:00',7.81017,7.8154,7.79937,7.80158,3971.8201,7.8124,7.81773,7.80163,7.80371,3641.73,False
'2013-08-14T17:00:00',7.80135,7.81157,7.80093,7.80233,2601.0701,7.80333,7.81343,7.80282,7.80573,2553.3999,False
'2013-08-14T18:00:00',7.80207,7.8057,7.79707,7.80357,1876.4399,7.80612,7.80841,7.79952,7.80713,1963.8101,True
'2013-08-14T19:00:00',7.80347,7.80937,7.79967,7.80799,2566.5901,7.80733,7.82151,7.8023,7.80995,2516.0701,False
'2013-08-14T20:00:00',7.80797,7.80797,7.80084,7.80145,948.46,7.80995,7.80995,7.80452,7.80492,843.76,False
'2013-08-14T21:00:00',7.80145,7.80768,7.80108,7.80768,582.49,7.80492,7.81032,7.80445,7.81032,562.09,True
'2013-08-14T22:00:00',7.80768,7.80997,7.80618,7.80958,551.28,7.81032,7.81384,7.80942,7.81273,558.06,True
'2013-08-14T23:00:00',7.80977,7.81462,7.80407,7.81051,618.63,7.81243,7.83302,7.81243,7.81743,715.07,False
'2013-08-15T00:00:00',7.80977,7.81085,7.79927,7.80315,1427.85,7.81743,7.82002,7.81183,7.81493,1092.35,False
'2013-08-15T01:00:00',7.80315,7.80578,7.79987,7.80577,1441.9,7.81492,7.81492,7.80782,7.80923,1232.16,True
'2013-08-15T02:00:00',7.80438,7.80888,7.80387,7.80598,1189.8101,7.81025,7.81158,7.80812,7.81122,1081.98,True
'2013-08-15T03:00:00',7.80598,7.81088,7.80308,7.80787,1065.59,7.81123,7.81432,7.80862,7.81143,978.02,True
'2013-08-15T04:00:00',7.80788,7.81183,7.80057,7.80077,1606.73,7.81142,7.81427,7.80432,7.80853,1814.5699,False
'2013-08-15T05:00:00',7.80077,7.80867,7.80037,7.80447,1474.21,7.80853,7.81528,7.80352,7.80793,1427.4,True
'2013-08-15T06:00:00',7.80447,7.81278,7.80158,7.81017,1539.3101,7.80793,7.81623,7.80524,7.81363,1478.09,True
'2013-08-15T07:00:00',7.81017,7.81427,7.80247,7.80597,982.98,7.81363,7.81902,7.80602,7.80943,932.01,False
'2013-08-15T08:00:00',7.80625,7.81017,7.80038,7.80521,2012.09,7.80943,7.81331,7.80272,7.8078,1904.26,False
'2013-08-15T09:00:00',7.80521,7.80798,7.80307,7.80775,3320.5701,7.80801,7.81262,7.80528,7.81253,3064.8999,True
'2013-08-15T10:00:00',7.80769,7.80987,7.80438,7.80557,2480.97,7.81256,7.81304,7.80627,7.80829,2467.47,True
'2013-08-15T11:00:00',7.80557,7.81397,7.80326,7.81317,3394.96,7.80829,7.81638,7.80533,7.81588,3322.1899,True
'2013-08-15T12:00:00',7.81317,7.82885,7.81288,7.82885,4187.0,7.81588,7.83055,7.81466,7.83053,4412.3301,True
'2013-08-15T13:00:00',7.82885,7.84775,7.82885,7.84377,4659.3501,7.83053,7.84959,7.83053,7.84552,4622.0801,True
'2013-08-15T14:00:00',7.84397,7.86292,7.84183,7.85908,5734.21,7.8456,7.8652,7.8437,7.86109,6006.6099,True
'2013-08-15T15:00:00',7.8589,7.87751,7.85281,7.87728,5790.3999,7.86104,7.87983,7.85492,7.87983,6166.0898,True
'2013-08-15T16:00:00',7.87728,7.89068,7.86817,7.88467,6817.8198,7.87983,7.89233,7.87002,7.88687,6614.52,False
'2013-08-15T17:00:00',7.88467,7.88768,7.86998,7.88042,4641.8799,7.88664,7.88979,7.87202,7.88424,4457.8701,True
'2013-08-15T18:00:00',7.88042,7.88928,7.87638,7.87839,1981.51,7.88424,7.89163,7.87802,7.88103,1964.45,True
'2013-08-15T19:00:00',7.87837,7.89447,7.87807,7.89118,4198.3799,7.88103,7.89753,7.88009,7.89622,3726.5,True
'2013-08-15T20:00:00',7.89268,7.89498,7.88698,7.89014,1924.2,7.89612,7.89763,7.89285,7.89504,1961.04,False
'2013-08-15T21:00:00',7.8898,7.89218,7.88258,7.88557,819.79,7.89503,7.89503,7.88619,7.88854,875.9,False
'2013-08-15T22:00:00',7.88448,7.88601,7.88138,7.88214,812.81,7.88854,7.88971,7.88372,7.888,809.18,False
'2013-08-15T23:00:00',7.88318,7.88318,7.88058,7.88268,431.27,7.8879,7.8914,7.88643,7.88853,464.15,True
'2013-08-16T00:00:00',7.88247,7.88556,7.88157,7.88545,896.8,7.88853,7.89513,7.88853,7.89352,964.9,True
'2013-08-16T01:00:00',7.8823,7.88961,7.8823,7.88808,723.05,7.89353,7.89403,7.88783,7.89152,823.29,True
'2013-08-16T02:00:00',7.88908,7.89108,7.88857,7.89087,742.32,7.89222,7.89443,7.89203,7.89393,744.75,True
'2013-08-16T03:00:00',7.89101,7.89228,7.89087,7.89218,508.69,7.89392,7.89463,7.89352,7.89462,550.5,True
'2013-08-16T04:00:00',7.89218,7.89228,7.89049,7.89218,368.67,7.89443,7.89543,7.89442,7.89462,372.0,True
'2013-08-16T05:00:00',7.89217,7.89374,7.88327,7.88588,759.8,7.89463,7.89593,7.88707,7.89132,783.69,False
'2013-08-16T06:00:00',7.88687,7.88907,7.88388,7.88598,644.52,7.89233,7.89513,7.88882,7.89472,639.02,True
'2013-08-16T07:00:00',7.88598,7.89218,7.88598,7.8898,1044.8199,7.89472,7.89523,7.89159,7.89462,1026.54,False
'2013-08-16T08:00:00',7.89079,7.89222,7.87768,7.87937,2837.21,7.89414,7.89487,7.87962,7.88203,2966.3899,False
'2013-08-16T09:00:00',7.87937,7.88517,7.87769,7.88158,2670.4299,7.88203,7.88773,7.8801,7.88422,2679.6399,False
'2013-08-16T10:00:00',7.88158,7.88475,7.87246,7.88321,3048.25,7.88422,7.88716,7.87472,7.88631,2867.46,False
'2013-08-16T11:00:00',7.88338,7.88437,7.87566,7.87597,2702.48,7.88641,7.88668,7.87733,7.87812,2621.6499,False
'2013-08-16T12:00:00',7.87568,7.88227,7.86817,7.88107,3686.1899,7.87815,7.88421,7.87012,7.88309,3568.3301,True
'2013-08-16T13:00:00',7.88107,7.89561,7.88107,7.89368,3042.3101,7.88314,7.89763,7.88303,7.89553,2739.9299,True
'2013-08-16T14:00:00',7.89366,7.90425,7.89179,7.89508,4291.3101,7.89561,7.90637,7.89389,7.89716,3939.8,False
'2013-08-16T15:00:00',7.89504,7.90058,7.88897,7.89621,3808.0801,7.89716,7.90268,7.89042,7.89883,3591.73,False
'2013-08-16T16:00:00',7.89622,7.89705,7.88111,7.88707,4396.4702,7.89883,7.89916,7.88298,7.88792,4442.8398,False
'2013-08-16T17:00:00',7.88708,7.88708,7.87657,7.87774,3068.8101,7.88812,7.88927,7.87816,7.87991,2874.1201,True
'2013-08-16T18:00:00',7.87767,7.8871,7.87719,7.88558,2040.41,7.87991,7.88999,7.87987,7.88823,2115.97,True
'2013-08-16T19:00:00',7.88557,7.88879,7.88074,7.88215,1954.36,7.88822,7.89112,7.88369,7.88502,1685.16,False
'2013-08-16T20:00:00',7.88205,7.88216,7.87646,7.8766,1551.5,7.88502,7.88502,7.87953,7.87988,1253.45,False
'2013-08-16T21:00:00',7.87658,7.88008,7.87588,7.87703,895.2,7.87988,7.88407,7.87935,7.87976,742.42,True
'2013-08-16T22:00:00',7.87703,7.88628,7.87418,7.87528,622.73,7.87992,7.89573,7.87992,7.89204,540.9,False
'2013-08-18T23:00:00',7.87651,7.88049,7.87467,7.88027,195.44,7.89565,7.90043,7.88716,7.89821,204.41,True
'2013-08-19T00:00:00',7.88026,7.88498,7.87837,7.88498,640.85,7.89822,7.89944,7.88552,7.89023,648.24,True
'2013-08-19T01:00:00',7.88587,7.88898,7.88078,7.88439,1328.2,7.89022,7.89742,7.89022,7.89491,1330.21,False
'2013-08-19T02:00:00',7.88488,7.88857,7.88088,7.88478,856.62,7.89492,7.89504,7.89142,7.89492,828.43,True
'2013-08-19T03:00:00',7.88467,7.89098,7.87857,7.87898,1042.12,7.89491,7.89617,7.88272,7.88523,988.23,False
'2013-08-19T04:00:00',7.87898,7.88228,7.87587,7.87738,926.64,7.88522,7.88662,7.88082,7.88082,949.17,True
'2013-08-19T05:00:00',7.87487,7.88138,7.87487,7.87587,3136.4299,7.88302,7.88922,7.88043,7.88613,2406.6499,False
'2013-08-19T06:00:00',7.87588,7.87848,7.87583,7.87589,1355.41,7.88612,7.88833,7.88382,7.88613,1065.85,True
'2013-08-19T07:00:00',7.87588,7.88548,7.87588,7.88178,1175.66,7.88614,7.89202,7.88382,7.88693,1086.87,True
'2013-08-19T08:00:00',7.8825,7.89461,7.87503,7.88217,4234.7002,7.88594,7.89722,7.87769,7.88398,3588.22,False
'2013-08-19T09:00:00',7.88217,7.89258,7.87817,7.89188,4252.1201,7.88398,7.89478,7.88023,7.89446,4067.4199,True
'2013-08-19T10:00:00',7.89188,7.89818,7.88548,7.88699,4326.3501,7.89447,7.90062,7.88789,7.88983,4005.1499,False
'2013-08-19T11:00:00',7.88707,7.89738,7.88707,7.89514,3179.1499,7.88971,7.89983,7.88971,7.89713,3118.01,True
'2013-08-19T12:00:00',7.89514,7.91148,7.8945,7.89708,4707.8301,7.89693,7.91412,7.89672,7.89948,4536.3301,False
'2013-08-19T13:00:00',7.89697,7.90408,7.88902,7.89318,4518.1099,7.89932,7.90624,7.89077,7.89498,4751.5098,True
'2013-08-19T14:00:00',7.89318,7.90457,7.8845,7.88544,4264.8599,7.89498,7.90607,7.88623,7.88748,4042.78,False
'2013-08-19T15:00:00',7.88544,7.89392,7.88544,7.88668,5323.3999,7.88748,7.89588,7.88748,7.8884,4747.6699,False
'2013-08-19T16:00:00',7.88668,7.89278,7.87964,7.88129,6453.1699,7.88835,7.89461,7.8814,7.88249,6658.1299,False
'2013-08-19T17:00:00',7.88129,7.88474,7.87754,7.88024,3092.78,7.88249,7.88642,7.87928,7.8822,3100.1599,True
'2013-08-19T18:00:00',7.88021,7.89547,7.8799,7.88819,2196.48,7.8822,7.89741,7.8822,7.89195,2082.78,False
'2013-08-19T19:00:00',7.88828,7.89148,7.88728,7.88878,1308.75,7.89195,7.89402,7.88983,7.89215,1180.87,False
'2013-08-19T20:00:00',7.8886,7.89002,7.88749,7.89002,1120.55,7.89223,7.89283,7.88987,7.89283,1087.0,True
'2013-08-19T21:00:00',7.89017,7.89377,7.88687,7.88722,887.34,7.89336,7.89773,7.89023,7.89042,891.05,False
'2013-08-19T22:00:00',7.88687,7.89341,7.88667,7.89008,712.6,7.89053,7.89582,7.88992,7.89472,670.78,False
'2013-08-19T23:00:00',7.89078,7.89078,7.87808,7.88222,308.57,7.89422,7.90086,7.89422,7.89736,266.96,True
'2013-08-20T00:00:00',7.88221,7.89307,7.88217,7.89228,741.44,7.89523,7.90243,7.89522,7.90022,696.64,True
'2013-08-20T01:00:00',7.89227,7.89447,7.88409,7.88409,367.78,7.90023,7.90023,7.89692,7.89972,334.0,False
'2013-08-20T02:00:00',7.88409,7.89428,7.88342,7.89287,886.22,7.89965,7.90013,7.89672,7.89833,843.39,True
'2013-08-20T03:00:00',7.89158,7.89428,7.88999,7.88999,641.88,7.90003,7.90023,7.89762,7.89893,589.41,True
'2013-08-20T04:00:00',7.88998,7.89698,7.88998,7.89677,600.07,7.89892,7.90023,7.89772,7.89992,585.09,False
'2013-08-20T05:00:00',7.89677,7.89678,7.89285,7.89518,876.69,7.90013,7.90023,7.89613,7.90003,862.5,True
'2013-08-20T06:00:00',7.89528,7.90078,7.89494,7.89839,745.05,7.90003,7.90696,7.89993,7.90446,755.07,True
'2013-08-20T07:00:00',7.89767,7.90538,7.89733,7.90407,708.33,7.90513,7.90833,7.90072,7.90753,696.83,False
'2013-08-20T08:00:00',7.90407,7.90437,7.89367,7.8944,3024.49,7.90732,7.90732,7.89591,7.89631,2868.8401,False
'2013-08-20T09:00:00',7.89437,7.90177,7.87977,7.88007,6190.96,7.89631,7.91028,7.88915,7.88916,5677.0698,True
'2013-08-20T10:00:00',7.87994,8.00097,7.87994,7.99587,9993.9102,7.88916,8.00361,7.88915,7.99791,9222.5996,True
'2013-08-20T11:00:00',7.99587,8.01019,7.99077,8.00819,6378.23,7.99801,8.01191,7.99298,8.01022,5661.3999,False
'2013-08-20T12:00:00',8.00819,8.00826,7.9918,7.99372,7353.1401,8.01022,8.0103,7.99353,7.99553,6187.7998,False
'2013-08-20T13:00:00',7.99372,7.99491,7.98402,7.98794,5002.6499,7.99563,7.99693,7.98552,7.98979,4774.6001,True
'2013-08-20T14:00:00',7.98794,8.00083,7.98168,7.99055,5363.5698,7.98979,8.00254,7.98363,7.99292,5652.9502,False
'2013-08-20T15:00:00',7.99036,7.99378,7.98136,7.98651,4492.8198,7.99273,7.99574,7.98347,7.98861,4398.9702,False
'2013-08-20T16:00:00',7.98651,7.98733,7.97311,7.98128,4307.1699,7.98861,7.99038,7.97534,7.98349,4134.52,False
'2013-08-20T17:00:00',7.98128,7.98242,7.97502,7.9781,2632.8601,7.98349,7.98461,7.97736,7.97996,2511.71,True
'2013-08-20T18:00:00',7.9781,7.98382,7.9773,7.97792,1801.54,7.97996,7.98613,7.97944,7.98068,1869.77,False
'2013-08-20T19:00:00',7.97792,7.98098,7.97707,7.98035,1946.37,7.98071,7.98322,7.97953,7.98283,1645.21,True
'2013-08-20T20:00:00',7.98035,7.98379,7.97494,7.97771,2423.79,7.98283,7.9867,7.97732,7.98057,2385.72,True
'2013-08-20T21:00:00',7.97771,7.98548,7.97242,7.98468,3108.4399,7.98055,7.98791,7.97404,7.98708,2970.21,True
'2013-08-20T22:00:00',7.98458,7.98923,7.98295,7.98747,1151.78,7.98708,7.99361,7.98444,7.99133,1070.77,True
'2013-08-20T23:00:00',7.98658,7.98722,7.98146,7.98722,297.24,7.99162,8.00042,7.99162,8.00042,267.71,True
'2013-08-21T00:00:00',7.98722,7.98891,7.98557,7.98794,1103.59,7.99962,7.99962,7.99183,7.99383,1239.21,False
'2013-08-21T01:00:00',7.98667,7.99063,7.98647,7.9878,414.42,7.99403,7.99463,7.99182,7.99227,476.59,True
'2013-08-21T02:00:00',7.9878,7.99322,7.98667,7.98847,418.03,7.99227,7.99573,7.99012,7.99203,413.03,False
'2013-08-21T03:00:00',7.98828,7.98863,7.98637,7.98798,196.7,7.99222,7.99223,7.99047,7.99048,195.75,True
'2013-08-21T04:00:00',7.98822,7.99047,7.98647,7.99003,277.73,7.99112,7.99352,7.99048,7.99352,273.75,True
'2013-08-21T05:00:00',7.98953,7.99423,7.98827,7.99347,387.49,7.99393,7.99923,7.99362,7.99693,392.63,True
'2013-08-21T06:00:00',7.99278,7.99533,7.99227,7.99227,466.24,7.9972,7.99883,7.99442,7.99513,490.45,False
'2013-08-21T07:00:00',7.99227,7.99227,7.98653,7.98748,400.38,7.99513,7.99513,7.99012,7.99318,360.44,True
'2013-08-21T08:00:00',7.98861,7.99378,7.98441,7.98568,1715.33,7.9922,7.99579,7.98552,7.98722,1581.8,True
'2013-08-21T09:00:00',7.98568,8.01713,7.98129,8.01707,4733.0698,7.98722,8.01876,7.98271,8.01861,5276.6201,True
'2013-08-21T10:00:00',8.01708,8.05296,8.01595,8.05254,7532.3398,8.01869,8.05469,8.01741,8.05439,7261.77,True
'2013-08-21T11:00:00',8.05254,8.05822,8.03816,8.05778,6920.9702,8.05439,8.06005,8.03992,8.05918,6906.5601,True
'2013-08-21T12:00:00',8.05778,8.06706,8.04819,8.05744,6865.8198,8.05918,8.06912,8.04989,8.05922,7082.4399,False
'2013-08-21T13:00:00',8.05742,8.06489,8.05195,8.06248,4476.6602,8.05924,8.06612,8.05341,8.06432,4688.7598,True
'2013-08-21T14:00:00',8.06248,8.0676,8.05168,8.05614,4790.8198,8.06431,8.06944,8.05334,8.05801,4873.8901,True
'2013-08-21T15:00:00',8.05613,8.07979,8.05577,8.07467,4892.8101,8.05798,8.08133,8.05761,8.07733,5255.8701,True
'2013-08-21T16:00:00',8.07382,8.11835,8.07366,8.10257,9046.7803,8.07633,8.11993,8.07524,8.10401,10066.5195,False
'2013-08-21T17:00:00',8.10257,8.11034,8.09638,8.10035,4401.6802,8.10401,8.11222,8.09852,8.10215,4602.5,False
'2013-08-21T18:00:00',8.10032,8.10253,8.09018,8.09413,2209.0901,8.10214,8.10562,8.09222,8.09731,2111.0701,True
'2013-08-21T19:00:00',8.09432,8.10595,8.09219,8.09528,2809.1599,8.09741,8.1089,8.09672,8.10242,2535.3101,True
'2013-08-21T20:00:00',8.08499,8.11558,8.08448,8.09588,2717.3,8.09893,8.11833,8.08927,8.09852,2779.1399,False
'2013-08-21T21:00:00',8.09588,8.11131,8.08609,8.10951,1905.0,8.09852,8.115,8.09677,8.115,1977.83,True
'2013-08-21T22:00:00',8.10941,8.12668,8.09288,8.11428,3988.9299,8.115,8.13173,8.11137,8.12644,3935.02,False
'2013-08-21T23:00:00',8.11387,8.12609,8.08808,8.09157,713.75,8.12644,8.13119,8.12178,8.13028,886.93,False
'2013-08-22T00:00:00',8.10389,8.11906,8.09909,8.10759,828.95,8.12952,8.13083,8.11638,8.12154,872.13,True
'2013-08-22T01:00:00',8.10758,8.12068,8.10705,8.10819,956.7,8.12154,8.12957,8.11227,8.12836,813.17,False
'2013-08-22T02:00:00',8.10818,8.11437,8.10373,8.10646,502.57,8.12836,8.12836,8.10753,8.1112,485.48,False
'2013-08-22T03:00:00',8.10644,8.11288,8.10532,8.10593,332.41,8.1112,8.12662,8.10823,8.11023,339.11,False
'2013-08-22T04:00:00',8.10591,8.10827,8.10287,8.10697,446.86,8.11023,8.11073,8.10638,8.11017,437.55,False
'2013-08-22T05:00:00',8.10698,8.10698,8.10697,8.10697,201.0,8.11017,8.11017,8.11017,8.11017,201.0,True
'2013-08-22T06:00:00',8.10697,8.10937,8.09658,8.09658,249.75,8.11017,8.11433,8.10257,8.10462,253.07,False
'2013-08-22T07:00:00',8.09698,8.10308,8.09228,8.09607,864.97,8.10447,8.11013,8.09657,8.09958,786.82,False
'2013-08-22T08:00:00',8.09387,8.10138,8.0903,8.09557,4495.21,8.10008,8.10383,8.09267,8.09782,4689.4102,True
'2013-08-22T09:00:00',8.09557,8.13766,8.09399,8.13278,6540.9102,8.09783,8.13976,8.09618,8.13513,7099.8701,False
'2013-08-22T10:00:00',8.13278,8.13497,8.11095,8.12255,6220.8301,8.13513,8.1371,8.11252,8.12483,6349.3101,False
'2013-08-22T11:00:00',8.12255,8.12458,8.10778,8.12189,4031.79,8.12483,8.12666,8.11007,8.12432,4380.2798,True
'2013-08-22T12:00:00',8.12187,8.13627,8.10575,8.10726,5340.0601,8.12432,8.13833,8.10767,8.10907,6067.1899,False
'2013-08-22T13:00:00',8.10733,8.11028,8.10099,8.10488,3669.3701,8.10907,8.11235,8.10271,8.10718,4058.6201,True
'2013-08-22T14:00:00',8.10488,8.13282,8.10375,8.12193,6022.2798,8.10713,8.13488,8.10608,8.12426,6116.6201,False
'2013-08-22T15:00:00',8.12189,8.13276,8.11203,8.11497,6491.2402,8.12422,8.13401,8.11332,8.11768,6885.9702,True
'2013-08-22T16:00:00',8.11497,8.16325,8.11467,8.13691,6585.6499,8.11768,8.1647,8.11738,8.13826,7293.1201,False
'2013-08-22T17:00:00',8.13691,8.16302,8.13684,8.15817,6069.1699,8.13826,8.16446,8.13818,8.16137,6377.98,False
'2013-08-22T18:00:00',8.15807,8.16098,8.15064,8.15747,1425.23,8.1614,8.16392,8.15316,8.16093,1494.99,True
'2013-08-22T19:00:00',8.15747,8.16197,8.15028,8.15237,1255.85,8.16093,8.16403,8.15263,8.15508,1251.62,False
'2013-08-22T20:00:00',8.15237,8.15857,8.15156,8.15299,1082.45,8.15508,8.16193,8.15447,8.15808,1074.97,False
'2013-08-22T21:00:00',8.15298,8.15667,8.14291,8.1475,1417.54,8.15808,8.15863,8.14637,8.1516,1440.38,True
'2013-08-22T22:00:00',8.14764,8.15635,8.14712,8.15151,1167.46,8.1516,8.1618,8.14987,8.1574,1224.62,True
'2013-08-22T23:00:00',8.15205,8.15595,8.13552,8.15152,1174.63,8.1573,8.16613,8.15627,8.16337,1048.9399,True
'2013-08-23T00:00:00',8.15152,8.15787,8.14118,8.1544,2422.26,8.16337,8.16408,8.15789,8.16189,2215.3701,False
'2013-08-23T01:00:00',8.15398,8.15767,8.13728,8.14149,1455.64,8.16188,8.16373,8.14328,8.15861,1721.01,True
'2013-08-23T02:00:00',8.14148,8.15908,8.14038,8.14083,1094.4399,8.15875,8.16355,8.14557,8.15842,1083.37,False
'2013-08-23T03:00:00',8.14148,8.15447,8.1412,8.14537,766.97,8.15842,8.16126,8.15347,8.15607,684.14,False
'2013-08-23T04:00:00',8.14817,8.15017,8.13655,8.13898,475.73,8.15368,8.15959,8.14247,8.14247,404.87,False
'2013-08-23T05:00:00',8.14008,8.14447,8.13817,8.14008,358.35,8.14352,8.14853,8.14298,8.14357,313.37,False
'2013-08-23T06:00:00',8.13777,8.14068,8.13628,8.13653,741.27,8.14483,8.15542,8.14448,8.15482,600.57,True
'2013-08-23T07:00:00',8.13654,8.14187,8.13653,8.14113,534.86,8.15482,8.15542,8.14127,8.14652,507.87,True
'2013-08-23T08:00:00',8.14187,8.15547,8.13518,8.13905,4733.6699,8.14707,8.15806,8.13838,8.14212,4742.3301,False
'2013-08-23T09:00:00',8.13913,8.15457,8.11907,8.12773,5565.6802,8.14212,8.15723,8.12108,8.13068,6195.8701,False
'2013-08-23T10:00:00',8.12774,8.13597,8.11628,8.11628,4224.6299,8.13068,8.13872,8.11833,8.11833,4511.29,False
'2013-08-23T11:00:00',8.11628,8.12448,8.1082,8.11347,4118.98,8.11839,8.12688,8.11048,8.11571,4375.4102,False
'2013-08-23T12:00:00',8.11348,8.11396,8.09577,8.09778,3695.29,8.11543,8.11581,8.0978,8.10011,4144.7002,False
'2013-08-23T13:00:00',8.09766,8.10222,8.08877,8.09576,4002.53,8.10007,8.10442,8.09103,8.09772,4393.5,False
'2013-08-23T14:00:00',8.0956,8.10113,8.08484,8.09446,4602.3501,8.09772,8.10346,8.08637,8.09678,4615.27,False
'2013-08-23T15:00:00',8.09448,8.0974,8.07653,8.08006,2837.23,8.09678,8.09953,8.07786,8.08813,2997.24,False
'2013-08-23T16:00:00',8.07978,8.08548,8.06082,8.0689,6310.54,8.08367,8.0875,8.06274,8.07017,6266.02,False
'2013-08-23T17:00:00',8.06886,8.06942,8.05671,8.06233,4491.98,8.07013,8.07072,8.05806,8.06435,4319.1499,False
'2013-08-23T18:00:00',8.06233,8.06711,8.06233,8.06424,1615.8101,8.06433,8.06947,8.06433,8.06658,1593.5699,False
'2013-08-23T19:00:00',8.064,8.06448,8.05148,8.05267,2782.48,8.06636,8.06658,8.05505,8.05592,2755.8899,False
'2013-08-23T20:00:00',8.05267,8.05368,8.05077,8.05117,1857.88,8.05593,8.05803,8.05348,8.05583,1947.72,True
'2013-08-23T21:00:00',8.0513,8.05657,8.04998,8.05032,524.34,8.05602,8.05983,8.05428,8.05433,529.18,True
'2013-08-23T22:00:00',8.05032,8.05804,8.04822,8.04858,860.7,8.05433,8.06056,8.05243,8.05302,761.87,True
'2013-08-25T23:00:00',8.04908,8.05528,8.04157,8.05158,225.18,8.06622,8.08452,8.06342,8.06342,242.38,False
'2013-08-26T00:00:00',8.05159,8.05159,8.04954,8.05148,346.64,8.06341,8.0654,8.06072,8.06243,333.13,False
'2013-08-26T01:00:00',8.05149,8.05239,8.05148,8.05169,630.9,8.06191,8.06342,8.06082,8.06341,662.74,False
'2013-08-26T02:00:00',8.05168,8.05178,8.03937,8.04179,994.67,8.06342,8.06342,8.04182,8.04783,911.4,False
'2013-08-26T03:00:00',8.04179,8.04688,8.04169,8.04688,288.81,8.04813,8.04933,8.04784,8.04932,277.68,False
'2013-08-26T04:00:00',8.04687,8.04687,8.04408,8.04488,297.75,8.04913,8.0493,8.04652,8.04753,291.9,True
'2013-08-26T05:00:00',8.04487,8.05007,8.04027,8.04718,549.2,8.04753,8.05263,8.04373,8.05062,527.3,False
'2013-08-26T06:00:00',8.04607,8.04679,8.04307,8.04679,622.33,8.05153,8.05213,8.04802,8.05132,631.26,True
'2013-08-26T07:00:00',8.04662,8.05632,8.04548,8.05297,1268.16,8.05083,8.06396,8.05083,8.05865,1449.26,True
'2013-08-26T08:00:00',8.05285,8.06159,8.05049,8.06128,3387.8101,8.05858,8.06532,8.05302,8.0635,2982.9099,True
'2013-08-26T09:00:00',8.06112,8.07071,8.05875,8.06921,5251.0498,8.06332,8.07371,8.06107,8.07202,5355.6499,True
'2013-08-26T10:00:00',8.06918,8.08228,8.06868,8.07947,3939.4099,8.07202,8.08452,8.07102,8.0821,4024.9199,True
'2013-08-26T11:00:00',8.07947,8.09067,8.07447,8.07676,4209.9502,8.0821,8.09325,8.07622,8.07933,3918.46,False
'2013-08-26T12:00:00',8.07667,8.08477,8.07266,8.08358,3206.3601,8.07933,8.08743,8.07563,8.08622,3219.0,True
'2013-08-26T13:00:00',8.08358,8.09028,8.07408,8.08968,4287.9502,8.08622,8.09283,8.07643,8.09218,4452.6802,False
'2013-08-26T14:00:00',8.08968,8.08968,8.06948,8.07157,4760.27,8.09223,8.09224,8.07182,8.07423,4614.21,False
'2013-08-26T15:00:00',8.07157,8.07268,8.06198,8.06418,2531.5901,8.07423,8.07513,8.06523,8.06653,2513.1201,True
'2013-08-26T16:00:00',8.06418,8.07648,8.05911,8.07436,3541.9099,8.06645,8.07857,8.06152,8.07662,3770.1299,True
'2013-08-26T17:00:00',8.07438,8.07797,8.06803,8.07323,2639.75,8.07692,8.08024,8.07207,8.07642,2793.4299,True
'2013-08-26T18:00:00',8.07301,8.07847,8.07239,8.07313,1248.36,8.07668,8.08022,8.07533,8.07712,1243.37,False
'2013-08-26T19:00:00',8.07313,8.07548,8.07148,8.07498,1067.48,8.07712,8.07897,8.07443,8.07793,1061.98,True
'2013-08-26T20:00:00',8.07498,8.07817,8.07078,8.07547,585.87,8.07793,8.08093,8.07342,8.07852,606.79,False
'2013-08-26T21:00:00',8.07547,8.07747,8.07277,8.07478,712.85,8.07852,8.08031,8.07543,8.07822,677.76,False
'2013-08-26T22:00:00',8.07356,8.07478,8.06908,8.06961,561.68,8.0794,8.07944,8.07202,8.07303,734.66,False
'2013-08-26T23:00:00',8.07067,8.07275,8.06017,8.06979,608.2,8.07303,8.08147,8.07122,8.07773,583.47,False
'2013-08-27T00:00:00',8.0698,8.07319,8.06918,8.07216,570.38,8.07773,8.08043,8.07733,8.07822,618.04,True
'2013-08-27T01:00:00',8.07226,8.07664,8.072,8.07337,1647.52,8.07822,8.07823,8.07603,8.07793,1705.35,False
'2013-08-27T02:00:00',8.07338,8.07598,8.07003,8.07228,965.09,8.0786,8.0786,8.07247,8.07593,963.91,False
'2013-08-27T03:00:00',8.07227,8.07278,8.07067,8.07172,701.58,8.07592,8.07613,8.07313,8.07592,683.25,False
'2013-08-27T04:00:00',8.07213,8.07227,8.07127,8.07127,495.75,8.07592,8.07623,8.07592,8.07603,486.0,False
'2013-08-27T05:00:00',8.07128,8.07198,8.07078,8.07147,658.5,8.07592,8.07623,8.07353,8.07502,654.51,True
'2013-08-27T06:00:00',8.07128,8.07213,8.07127,8.07127,436.95,8.07522,8.07623,8.07462,8.07602,438.75,True
'2013-08-27T07:00:00',8.07127,8.07288,8.07127,8.07137,941.84,8.07602,8.07623,8.07542,8.07617,885.75,True
'2013-08-27T08:00:00',8.07138,8.07998,8.07138,8.0787,2807.8701,8.07592,8.08241,8.07511,8.08133,2782.6299,True
'2013-08-27T09:00:00',8.07867,8.1001,8.07528,8.09134,5416.04,8.08133,8.10162,8.07782,8.10084,5738.02,True
'2013-08-27T10:00:00',8.09134,8.1009,8.06772,8.07636,5093.6899,8.10083,8.10366,8.06981,8.07852,4830.7002,False
'2013-08-27T11:00:00',8.07636,8.08018,8.07365,8.07408,2776.5,8.07852,8.08242,8.07555,8.07596,2617.1101,False
'2013-08-27T12:00:00',8.07408,8.07523,8.05037,8.0595,4080.1299,8.07596,8.07714,8.05247,8.06133,3868.3101,False
'2013-08-27T13:00:00',8.05952,8.06036,8.02612,8.02772,5393.3599,8.06133,8.0625,8.02812,8.02982,5073.5698,False
'2013-08-27T14:00:00',8.02783,8.03345,8.01968,8.02662,5676.23,8.02986,8.03559,8.02168,8.02892,5411.9102,True
'2013-08-27T15:00:00',8.02662,8.0508,8.02662,8.04473,6441.02,8.02892,8.05232,8.02882,8.04903,6301.5801,True
'2013-08-27T16:00:00',8.04473,8.06718,8.04294,8.05996,5487.1602,8.04903,8.06927,8.04572,8.06176,5500.2998,False
'2013-08-27T17:00:00',8.05996,8.05996,8.04502,8.05526,3141.3601,8.06176,8.06176,8.04735,8.05753,3068.9299,True
'2013-08-27T18:00:00',8.05526,8.05968,8.0551,8.05758,1469.75,8.05757,8.06302,8.05757,8.05968,1429.75,False
'2013-08-27T19:00:00',8.05758,8.05788,8.04396,8.04895,2263.2,8.0598,8.06044,8.04712,8.05172,2246.6001,True
'2013-08-27T20:00:00',8.04895,8.05948,8.04891,8.04902,1190.99,8.05172,8.06183,8.05163,8.05498,1165.27,False
'2013-08-27T21:00:00',8.04958,8.05077,8.04807,8.05027,1129.49,8.05462,8.05883,8.05082,8.05362,1049.98,True
'2013-08-27T22:00:00',8.05032,8.05868,8.04828,8.05868,686.14,8.0537,8.06144,8.05212,8.06092,666.19,True
'2013-08-27T23:00:00',8.05867,8.05867,8.05029,8.05517,532.18,8.06092,8.07126,8.05816,8.06413,430.37,False
'2013-08-28T00:00:00',8.05537,8.05657,8.0516,8.0556,797.47,8.06433,8.06463,8.05974,8.0604,624.66,True
'2013-08-28T01:00:00',8.05537,8.06246,8.04488,8.04634,1637.23,8.0604,8.06653,8.05552,8.05552,1452.53,False
'2013-08-28T02:00:00',8.04678,8.04937,8.04369,8.04628,924.54,8.05552,8.05813,8.04782,8.04923,935.35,True
'2013-08-28T03:00:00',8.04628,8.05118,8.04608,8.04898,843.19,8.04923,8.05733,8.0489,8.05442,823.52,False
'2013-08-28T04:00:00',8.04778,8.04938,8.04757,8.04877,504.31,8.05572,8.05613,8.05103,8.05223,450.7,False
'2013-08-28T05:00:00',8.04927,8.04938,8.04614,8.04688,830.81,8.05273,8.05443,8.04963,8.05052,786.79,True
'2013-08-28T06:00:00',8.04695,8.05667,8.04687,8.05418,1152.23,8.05053,8.06002,8.05022,8.05912,1186.42,True
'2013-08-28T07:00:00',8.05444,8.06788,8.04848,8.05838,900.84,8.05912,8.07193,8.05833,8.06182,1048.38,False
'2013-08-28T08:00:00',8.05867,8.06497,8.05042,8.05278,3173.3,8.06182,8.06724,8.05297,8.0553,3245.6101,False
'2013-08-28T09:00:00',8.05284,8.05526,8.04103,8.04218,6509.8301,8.0553,8.05693,8.04324,8.04449,6862.1499,False
'2013-08-28T10:00:00',8.04218,8.05327,8.04192,8.05165,4143.4399,8.04438,8.0554,8.04383,8.05385,4210.4502,True
'2013-08-28T11:00:00',8.05165,8.05397,8.04742,8.05042,3900.0601,8.05383,8.05553,8.04972,8.05262,3891.0,True
'2013-08-28T12:00:00',8.05035,8.06803,8.04897,8.06519,4010.1201,8.05255,8.07022,8.05124,8.06743,4014.1599,False
'2013-08-28T13:00:00',8.06533,8.06638,8.0598,8.0598,3151.3401,8.06746,8.06836,8.06162,8.06162,3240.1499,True
'2013-08-28T14:00:00',8.05974,8.07228,8.05747,8.07108,3728.9199,8.06162,8.07418,8.05954,8.07312,3978.3999,True
'2013-08-28T15:00:00',8.07108,8.07647,8.06727,8.07266,4944.4199,8.07312,8.08015,8.06913,8.07503,4824.0698,True
'2013-08-28T16:00:00',8.07252,8.08266,8.06731,8.0754,5837.71,8.07503,8.08493,8.06964,8.07767,5845.3599,True
'2013-08-28T17:00:00',8.07542,8.08398,8.07474,8.07527,3352.6499,8.07767,8.08593,8.07688,8.07751,3352.6499,False
'2013-08-28T18:00:00',8.07505,8.08178,8.07077,8.07713,2921.6201,8.07762,8.08408,8.07408,8.07913,3214.1299,False
'2013-08-28T19:00:00',8.07713,8.07807,8.05957,8.06617,2149.0701,8.07913,8.08069,8.06427,8.06963,1977.41,False
'2013-08-28T20:00:00',8.06617,8.07295,8.06367,8.06545,1706.0601,8.06963,8.07532,8.06633,8.06986,1734.58,False
'2013-08-28T21:00:00',8.06517,8.06693,8.06397,8.06649,809.69,8.07007,8.0705,8.06592,8.06903,782.19,True
'2013-08-28T22:00:00',8.06648,8.06907,8.06489,8.06808,626.83,8.06903,8.07612,8.06843,8.07152,692.96,True
'2013-08-28T23:00:00',8.06808,8.06837,8.05709,8.06068,773.71,8.07012,8.08149,8.07012,8.07063,974.05,False
'2013-08-29T00:00:00',8.06067,8.06606,8.05932,8.06606,672.41,8.07063,8.07282,8.06874,8.07065,769.78,True
'2013-08-29T01:00:00',8.06595,8.06615,8.05968,8.05968,543.46,8.07065,8.07313,8.06717,8.07083,556.57,False
'2013-08-29T02:00:00',8.05968,8.06418,8.05507,8.05889,1838.95,8.07083,8.07266,8.05733,8.06952,2409.1699,False
'2013-08-29T03:00:00',8.05889,8.06438,8.05318,8.05577,829.88,8.06952,8.06983,8.05772,8.05923,866.04,False
'2013-08-29T04:00:00',8.05577,8.06128,8.05276,8.05567,467.81,8.05923,8.06888,8.05923,8.06713,453.22,False
'2013-08-29T05:00:00',8.05369,8.05577,8.05343,8.05368,233.66,8.06851,8.06918,8.06662,8.06852,228.63,True
'2013-08-29T06:00:00',8.05369,8.06338,8.05238,8.05598,406.74,8.06851,8.06908,8.06022,8.06142,423.18,False
'2013-08-29T07:00:00',8.05687,8.05772,8.05117,8.05152,1022.42,8.06233,8.06533,8.05451,8.05473,1078.9301,True
'2013-08-29T08:00:00',8.05158,8.06618,8.04949,8.05857,2490.8,8.05473,8.06811,8.05132,8.06052,2515.54,True
'2013-08-29T09:00:00',8.05863,8.07478,8.04974,8.05711,5918.5801,8.06057,8.07827,8.05117,8.05885,6015.8398,False
'2013-08-29T10:00:00',8.05711,8.05716,8.04508,8.04543,4772.2998,8.05892,8.05903,8.047,8.04712,4987.4399,True
'2013-08-29T11:00:00',8.04539,8.05897,8.0317,8.04768,6526.4399,8.04702,8.06052,8.03346,8.04952,6319.48,False
'2013-08-29T12:00:00',8.04768,8.0587,8.04505,8.05111,5442.73,8.04944,8.06032,8.04671,8.05266,5011.9102,False
'2013-08-29T13:00:00',8.05111,8.05231,8.0434,8.04918,3921.76,8.05266,8.0541,8.04515,8.05114,3848.3999,True
'2013-08-29T14:00:00',8.04926,8.07223,8.04785,8.06908,6577.23,8.05122,8.07417,8.0495,8.07104,6362.7598,True
'2013-08-29T15:00:00',8.06908,8.08119,8.06606,8.07913,6777.7002,8.07104,8.08287,8.06802,8.08089,6768.0098,True
'2013-08-29T16:00:00',8.07927,8.08834,8.06805,8.07398,5196.4502,8.08098,8.08992,8.07012,8.0763,5219.7798,False
'2013-08-29T17:00:00',8.07417,8.07771,8.06575,8.07037,3680.51,8.0763,8.08107,8.06755,8.07213,3673.3201,False
'2013-08-29T18:00:00',8.06958,8.07308,8.06054,8.06887,2621.4399,8.07222,8.07533,8.06442,8.07409,2717.52,False
'2013-08-29T19:00:00',8.06887,8.06997,8.06007,8.06477,2450.75,8.07405,8.07405,8.06349,8.06823,2540.02,False
'2013-08-29T20:00:00',8.06407,8.06743,8.06167,8.06427,1880.51,8.06887,8.07033,8.06502,8.0676,2085.4399,False
'2013-08-29T21:00:00',8.06427,8.06687,8.06297,8.06323,1298.1801,8.06772,8.06948,8.06633,8.06907,1531.29,True
'2013-08-29T22:00:00',8.06304,8.07528,8.06304,8.06527,568.5,8.06865,8.08072,8.06682,8.06873,620.53,False
'2013-08-29T23:00:00',8.06528,8.06558,8.05968,8.06383,283.87,8.06872,8.07801,8.06872,8.07743,285.57,True
'2013-08-30T00:00:00',8.06383,8.06748,8.06047,8.06177,1248.4399,8.07744,8.07933,8.06691,8.07133,1496.73,False
'2013-08-30T01:00:00',8.06178,8.06458,8.06067,8.06074,2396.3101,8.07112,8.07173,8.06542,8.07089,2754.8401,True
'2013-08-30T02:00:00',8.06067,8.06647,8.06017,8.06027,1011.57,8.07089,8.07471,8.06365,8.07288,1006.85,True
'2013-08-30T03:00:00',8.06029,8.06907,8.05977,8.06068,806.48,8.07285,8.07403,8.06773,8.07191,671.38,False
'2013-08-30T04:00:00',8.06067,8.06199,8.05979,8.06068,231.03,8.07192,8.07404,8.07191,8.07322,210.4,True
'2013-08-30T05:00:00',8.06068,8.06377,8.05927,8.06017,2136.6399,8.07322,8.07423,8.0633,8.07202,2161.3401,False
'2013-08-30T06:00:00',8.05927,8.06149,8.05887,8.05887,410.26,8.07202,8.07423,8.06226,8.06233,355.85,True
'2013-08-30T07:00:00',8.05918,8.07677,8.05878,8.07108,893.55,8.06223,8.08097,8.06223,8.07452,894.28,False
'2013-08-30T08:00:00',8.07108,8.07202,8.06258,8.06406,3633.5601,8.07422,8.07492,8.06511,8.0661,3777.8401,True
'2013-08-30T09:00:00',8.06406,8.08169,8.06054,8.07548,6619.27,8.0661,8.08471,8.06313,8.08062,6131.3999,True
'2013-08-30T10:00:00',8.07626,8.11757,8.06977,8.09561,7053.6802,8.08062,8.1308,8.07489,8.098,7059.5,False
'2013-08-30T11:00:00',8.09558,8.10467,8.0856,8.09128,3992.7,8.09788,8.10679,8.08767,8.09331,3871.01,False
'2013-08-30T12:00:00',8.09128,8.09361,8.08655,8.09068,3025.0801,8.09337,8.09547,8.08874,8.09283,3059.1399,True
'2013-08-30T13:00:00',8.09063,8.09482,8.08806,8.09278,3583.51,8.09282,8.09693,8.09016,8.09494,3488.5801,True
'2013-08-30T14:00:00',8.09327,8.0989,8.08287,8.08637,4780.6602,8.09494,8.10107,8.08506,8.08862,4678.3901,False
'2013-08-30T15:00:00',8.08652,8.09124,8.08217,8.0891,4320.23,8.08862,8.09305,8.08406,8.09089,4263.3101,True
'2013-08-30T16:00:00',8.08946,8.09328,8.06997,8.07878,5200.1802,8.09096,8.09495,8.07263,8.08123,5024.0098,False
'2013-08-30T17:00:00',8.07859,8.08856,8.06957,8.08625,4105.6899,8.08103,8.09103,8.07181,8.08933,4243.9702,True
'2013-08-30T18:00:00',8.08634,8.09123,8.08265,8.08778,2056.72,8.08933,8.09398,8.08702,8.09247,1808.13,False
'2013-08-30T19:00:00',8.08718,8.08861,8.07804,8.08278,5038.23,8.09247,8.09247,8.08462,8.08742,5055.0698,False
'2013-08-30T20:00:00',8.08278,8.08587,8.07782,8.08059,3190.8601,8.08762,8.08812,8.08493,8.08783,2450.3201,True
'2013-08-30T21:00:00',8.08008,8.08826,8.07778,8.08685,1386.96,8.08773,8.09232,8.08612,8.09061,1284.0,True
'2013-08-30T22:00:00',8.08685,8.08918,8.07588,8.07819,882.32,8.09062,8.0954,8.08602,8.09293,855.83,False
'2013-09-01T23:00:00',8.06368,8.07417,8.06264,8.07343,157.22,8.09292,8.09339,8.08261,8.08277,144.98,False
'2013-09-02T00:00:00',8.07343,8.07388,8.06907,8.07227,800.99,8.08262,8.08276,8.07712,8.07793,629.93,True
'2013-09-02T01:00:00',8.07227,8.07718,8.07227,8.07478,628.24,8.07792,8.08276,8.07792,8.08132,589.6,True
'2013-09-02T02:00:00',8.07497,8.07887,8.07458,8.07538,1149.8,8.08132,8.08362,8.07667,8.07882,1192.6899,False
'2013-09-02T03:00:00',8.07538,8.07677,8.07187,8.07298,891.5,8.07882,8.08223,8.07482,8.07642,787.44,False
'2013-09-02T04:00:00',8.07198,8.07737,8.07177,8.07217,1091.2,8.07711,8.08042,8.07423,8.07734,1000.68,False
'2013-09-02T05:00:00',8.07214,8.07428,8.07177,8.07207,575.12,8.07734,8.07823,8.07522,8.07759,499.08,True
'2013-09-02T06:00:00',8.07207,8.07788,8.07187,8.07288,1062.02,8.07765,8.08123,8.07442,8.07782,1036.84,False
'2013-09-02T07:00:00',8.07277,8.07538,8.06557,8.06667,1155.88,8.07778,8.08401,8.06922,8.07013,1004.21,True
'2013-09-02T08:00:00',8.06691,8.08,8.05113,8.05157,4970.3799,8.07013,8.08184,8.05712,8.06272,4872.7998,False
'2013-09-02T09:00:00',8.05907,8.05907,8.01388,8.02245,7021.6899,8.06273,8.06362,8.01525,8.02589,6936.0298,False
'2013-09-02T10:00:00',8.02277,8.0273,8.01511,8.02099,3710.4199,8.02659,8.02955,8.01732,8.02343,3781.6599,True
'2013-09-02T11:00:00',8.02183,8.02847,8.00807,8.02047,4913.1099,8.02332,8.03041,8.01044,8.02254,4728.0,True
'2013-09-02T12:00:00',8.02047,8.03333,8.019,8.02433,4538.1201,8.02258,8.03528,8.02113,8.02616,4687.54,False
'2013-09-02T13:00:00',8.02436,8.02701,8.01017,8.01379,3162.9299,8.02621,8.029,8.01227,8.01597,3251.0801,False
'2013-09-02T14:00:00',8.01377,8.02218,8.00799,8.02029,2868.5601,8.01592,8.02417,8.00982,8.02228,3138.8501,True
'2013-09-02T15:00:00',8.02029,8.02304,8.01438,8.01659,2514.3899,8.02228,8.02492,8.01617,8.01953,2494.0601,True
'2013-09-02T16:00:00',8.0164,8.02394,8.0164,8.02267,1727.89,8.01953,8.02593,8.01933,8.02483,1850.4399,True
'2013-09-02T17:00:00',8.02288,8.02921,8.0217,8.02415,1397.6,8.02483,8.03142,8.02372,8.02729,1608.0,False
'2013-09-02T18:00:00',8.02388,8.02664,8.02215,8.02657,884.03,8.02752,8.03003,8.02562,8.03003,858.51,True
'2013-09-02T19:00:00',8.02657,8.02776,8.02337,8.02708,939.51,8.0298,8.03122,8.02786,8.03092,903.56,False
'2013-09-02T20:00:00',8.02715,8.02728,8.02388,8.02391,190.5,8.03092,8.03107,8.02613,8.0278,228.17,True
'2013-09-02T21:00:00',8.0239,8.02554,8.02204,8.02248,349.54,8.0278,8.04209,8.02752,8.02889,409.35,False
'2013-09-02T22:00:00',8.02249,8.0228,8.02046,8.02249,201.97,8.02888,8.03064,8.02592,8.02815,267.14,True
'2013-09-02T23:00:00',8.02249,8.02249,8.01744,8.02178,170.48,8.02592,8.034,8.02592,8.02753,325.45,False
'2013-09-03T00:00:00',8.02123,8.02173,8.01962,8.02097,238.53,8.02752,8.02922,8.02614,8.02693,333.66,False
'2013-09-03T01:00:00',8.02098,8.02203,8.02077,8.02201,265.35,8.02692,8.02693,8.02503,8.02623,267.0,True
'2013-09-03T02:00:00',8.02203,8.02288,8.02107,8.02179,399.19,8.02623,8.02663,8.02575,8.02599,426.75,True
'2013-09-03T03:00:00',8.02108,8.02328,8.02107,8.02305,246.6,8.02633,8.02903,8.02596,8.02725,258.33,True
'2013-09-03T04:00:00',8.02312,8.02528,8.02178,8.02274,436.95,8.02732,8.02923,8.02562,8.02613,401.75,False
'2013-09-03T05:00:00',8.02277,8.02357,8.02087,8.02087,425.7,8.02613,8.02693,8.02432,8.02693,400.73,False
'2013-09-03T06:00:00',8.02207,8.02267,8.01162,8.01288,589.75,8.02553,8.02693,8.01483,8.01532,557.83,False
'2013-09-03T07:00:00',8.01288,8.01537,8.00255,8.01037,1088.62,8.01532,8.01673,8.00522,8.01342,1130.5,True
'2013-09-03T08:00:00',8.0109,8.01668,8.00564,8.01189,2817.6699,8.01286,8.01862,8.0076,8.01385,2756.3899,True
'2013-09-03T09:00:00',8.01189,8.02018,8.01051,8.01226,1871.83,8.01385,8.02204,8.01182,8.0142,1934.5699,False
'2013-09-03T10:00:00',8.01237,8.01832,8.00017,8.01098,5937.0098,8.01423,8.01993,8.00192,8.01261,5961.8301,False
'2013-09-03T11:00:00',8.01098,8.01733,8.00113,8.00238,3679.1799,8.01266,8.01927,8.00288,8.00431,3547.4399,False
'2013-09-03T12:00:00',8.00244,8.00385,7.99433,7.99679,2938.24,8.0044,8.00564,7.99602,7.99863,2804.8201,True
'2013-09-03T13:00:00',7.99679,8.00678,7.99464,8.00217,4239.1802,7.9987,8.00867,7.99643,8.00391,3922.77,False
'2013-09-03T14:00:00',8.00217,8.00476,7.99241,7.99572,3614.03,8.00393,8.00652,7.99412,7.99747,3388.1499,False
'2013-09-03T15:00:00',7.99572,7.99844,7.98762,7.99147,2259.8701,7.99747,8.00014,7.98931,7.99847,2273.75,True
'2013-09-03T16:00:00',7.99147,8.00667,7.98607,8.00436,4888.2202,7.99858,8.00857,7.98793,8.00592,4943.6899,False
'2013-09-03T17:00:00',8.00425,8.00425,7.99419,7.99631,3533.99,8.00542,8.00542,7.99627,7.99803,3578.45,True
'2013-09-03T18:00:00',7.99604,8.00423,7.99342,8.00011,1709.5601,7.99802,8.00678,7.99576,8.00243,1814.42,False
'2013-09-03T19:00:00',8.00021,8.00398,7.99707,8.00247,611.08,8.00243,8.00582,7.99943,8.00489,645.56,False
'2013-09-03T20:00:00',8.00245,8.00245,7.99907,8.00027,655.58,8.00512,8.00512,8.00073,8.00271,611.6,True
'2013-09-03T21:00:00',8.00027,8.003,7.99628,7.99865,648.18,8.00268,8.00592,7.99834,8.00135,599.5,False
'2013-09-03T22:00:00',7.99865,8.00026,7.99617,7.99685,539.74,8.00135,8.00278,7.99822,7.99822,587.05,False
'2013-09-03T23:00:00',7.99685,7.99686,7.99025,7.99518,845.88,8.00023,8.00587,7.99835,8.0008,1001.43,False
'2013-09-04T00:00:00',7.99521,7.9958,7.99163,7.99277,595.36,8.00065,8.00236,7.99841,8.00003,546.74,True
'2013-09-04T01:00:00',7.99277,7.99566,7.99238,7.99534,743.55,8.00003,8.00332,7.99871,7.99954,883.47,True
'2013-09-04T02:00:00',7.99557,8.00048,7.99227,7.99227,915.58,7.99903,8.00594,7.99902,8.00132,888.63,False
'2013-09-04T03:00:00',7.99227,7.99498,7.99137,7.99387,385.38,8.00132,8.00201,7.99703,7.99933,402.14,False
'2013-09-04T04:00:00',7.99387,7.99568,7.99137,7.99487,372.78,7.99933,8.00023,7.99563,7.99823,392.17,False
'2013-09-04T05:00:00',7.99488,7.99583,7.99487,7.99578,148.5,7.99822,7.99828,7.99822,7.99822,148.5,True
'2013-09-04T06:00:00',7.99577,7.99617,7.99577,7.99597,225.75,7.99823,8.00023,7.99822,8.00003,220.13,True
'2013-09-04T07:00:00',7.99598,7.99831,7.99477,7.99811,320.57,8.00002,8.00137,7.99822,8.00125,326.96,True
'2013-09-04T08:00:00',7.9984,8.01752,7.99037,7.99087,2332.8301,8.00116,8.04923,7.9923,7.99279,2407.1699,False
'2013-09-04T09:00:00',7.99088,8.00467,7.98321,7.98767,3472.6699,7.99264,8.00619,7.98508,7.98958,3323.6499,False
'2013-09-04T10:00:00',7.98767,7.99678,7.9815,7.98556,4056.8201,7.98958,7.99863,7.98328,7.98713,4142.1899,True
'2013-09-04T11:00:00',7.98538,8.00017,7.9853,7.99829,3272.1101,7.98669,8.00144,7.98669,8.00022,3500.5601,True
'2013-09-04T12:00:00',7.99828,8.00704,7.99428,8.0051,2279.78,7.99952,8.00878,7.99605,8.00698,2328.55,True
'2013-09-04T13:00:00',8.00508,8.01208,8.00178,8.0074,2711.55,8.00698,8.01428,8.00351,8.00952,2709.95,False
'2013-09-04T14:00:00',8.0074,8.01126,7.99984,8.00229,1572.41,8.00952,8.01312,8.00164,8.00423,1665.23,True
'2013-09-04T15:00:00',8.00242,8.023,8.00242,8.0209,4022.8601,8.00423,8.02462,8.00423,8.02308,4409.3301,False
'2013-09-04T16:00:00',8.02096,8.02202,8.00974,8.00974,4054.75,8.02314,8.02399,8.01152,8.01152,4340.5801,False
'2013-09-04T17:00:00',8.00962,8.01297,8.00578,8.00676,2162.29,8.01142,8.01496,8.00796,8.00894,2140.04,False
'2013-09-04T18:00:00',8.00647,8.00765,8.00416,8.00742,504.81,8.00913,8.01052,8.00652,8.01028,530.07,False
'2013-09-04T19:00:00',8.00742,8.00759,8.00291,8.00355,567.74,8.01008,8.01022,8.00584,8.00661,680.56,True
'2013-09-04T20:00:00',8.00355,8.00891,8.00172,8.00744,523.41,8.00563,8.01142,8.00478,8.01002,640.34,False
'2013-09-04T21:00:00',8.00744,8.00797,8.00567,8.00567,301.1,8.01002,8.01057,8.00762,8.00833,332.08,False
'2013-09-04T22:00:00',8.00567,8.00607,7.99876,7.99876,440.99,8.00833,8.00887,8.00442,8.00646,506.96,True
'2013-09-04T23:00:00',8.00098,8.00203,7.9933,8.00116,315.86,8.00442,8.0181,8.00442,8.00731,339.32,True
'2013-09-05T00:00:00',8.00161,8.00658,8.00127,8.00178,772.83,8.00707,8.01156,8.00432,8.00432,800.57,True
'2013-09-05T01:00:00',8.00178,8.00727,8.0007,8.00133,352.37,8.00432,8.01051,8.00362,8.00377,363.45,False
'2013-09-05T02:00:00',8.00051,8.00507,8.00051,8.00157,468.45,8.00462,8.00872,8.00377,8.00833,508.71,True
'2013-09-05T03:00:00',8.00158,8.00578,8.00137,8.00307,503.75,8.00833,8.01252,8.00423,8.00747,521.89,False
'2013-09-05T04:00:00',8.00299,8.00618,8.00208,8.00427,420.0,8.00741,8.00964,8.00633,8.00673,459.79,True
'2013-09-05T05:00:00',8.00427,8.00618,8.00177,8.00178,362.55,8.00673,8.01243,8.00612,8.00833,327.96,False
'2013-09-05T06:00:00',8.00215,8.00385,8.00177,8.00268,271.5,8.00833,8.01013,8.00652,8.00692,253.61,True
'2013-09-05T07:00:00',8.00257,8.01528,8.00148,8.0116,1049.65,8.00593,8.01817,8.00392,8.01452,1064.76,True
'2013-09-05T08:00:00',8.01215,8.01949,8.00862,8.01755,2132.45,8.01448,8.02144,8.01058,8.01923,2231.6399,True
'2013-09-05T09:00:00',8.01756,8.02427,8.00228,8.01757,4973.27,8.01923,8.02713,8.00441,8.01951,4936.6401,True
'2013-09-05T10:00:00',8.01763,8.03996,8.01761,8.03404,3818.3,8.01957,8.04178,8.01936,8.03601,3834.9399,True
'2013-09-05T11:00:00',8.03394,8.04787,8.02396,8.04552,4783.6401,8.03518,8.04976,8.02602,8.04772,4645.79,True
'2013-09-05T12:00:00',8.0455,8.05377,8.04275,8.04763,3682.72,8.0477,8.05529,8.04474,8.04962,3861.98,True
'2013-09-05T13:00:00',8.04763,8.05599,8.04676,8.05341,3209.98,8.04962,8.05782,8.04867,8.0554,3891.21,True
'2013-09-05T14:00:00',8.0532,8.05732,8.02253,8.03305,6883.1899,8.0554,8.05908,8.02433,8.03505,6875.5601,False
'2013-09-05T15:00:00',8.03305,8.05256,8.02989,8.04328,5494.5498,8.03505,8.05438,8.03207,8.04613,5491.2598,True
'2013-09-05T16:00:00',8.04328,8.05448,8.03761,8.03868,6892.2202,8.04612,8.05636,8.03936,8.04058,6728.5,False
'2013-09-05T17:00:00',8.0388,8.04466,8.03142,8.03163,4767.0801,8.04058,8.04656,8.03262,8.03381,4903.4902,False
'2013-09-05T18:00:00',8.03171,8.0357,8.02685,8.03546,3635.6799,8.03381,8.03802,8.02951,8.03766,3697.1299,True
'2013-09-05T19:00:00',8.03544,8.04257,8.03078,8.04077,3154.1899,8.03765,8.04523,8.03372,8.04343,3396.46,True
'2013-09-05T20:00:00',8.04077,8.04428,8.03787,8.04044,1950.76,8.04343,8.04826,8.04053,8.04495,2192.3,False
'2013-09-05T21:00:00',8.04044,8.04147,8.02637,8.03039,2140.3201,8.04487,8.04512,8.02903,8.03383,2046.36,False
'2013-09-05T22:00:00',8.03039,8.03578,8.02687,8.03328,957.51,8.03322,8.04083,8.02953,8.03722,978.67,True
'2013-09-05T23:00:00',8.03328,8.03461,8.02887,8.0326,1086.27,8.03533,8.04728,8.03457,8.04606,1029.8199,True
'2013-09-06T00:00:00',8.03259,8.03995,8.03048,8.03877,2523.1101,8.04606,8.05112,8.03917,8.04275,2491.45,True
'2013-09-06T01:00:00',8.03878,8.04278,8.03737,8.04258,1411.5699,8.04275,8.05042,8.04174,8.0473,1312.3199,True
'2013-09-06T02:00:00',8.04258,8.04528,8.03562,8.04158,1203.96,8.04731,8.05032,8.04073,8.04502,1200.25,False
'2013-09-06T03:00:00',8.04208,8.04338,8.03425,8.03478,562.83,8.04552,8.04743,8.03822,8.03822,537.94,True
'2013-09-06T04:00:00',8.03407,8.04917,8.03407,8.04796,788.89,8.03922,8.05263,8.03922,8.05232,806.33,False
'2013-09-06T05:00:00',8.04795,8.04795,8.02764,8.03058,863.29,8.05232,8.05233,8.03403,8.03595,874.3,False
'2013-09-06T06:00:00',8.03058,8.03228,8.02677,8.02898,640.58,8.03579,8.03648,8.02973,8.0343,658.13,False
'2013-09-06T07:00:00',8.02898,8.03188,8.0278,8.03099,678.48,8.0343,8.03562,8.03077,8.03415,645.23,True
'2013-09-06T08:00:00',8.03121,8.04067,8.03082,8.03272,1996.8,8.03395,8.04232,8.03276,8.03466,1915.29,False
'2013-09-06T09:00:00',8.03272,8.03969,8.0253,8.02939,4873.5601,8.03466,8.04149,8.02682,8.03657,4954.7998,False
'2013-09-06T10:00:00',8.02936,8.02936,7.99587,7.99603,6295.9702,8.03657,8.03657,7.99779,7.99779,6502.29,False
'2013-09-06T11:00:00',7.99591,8.00051,7.98351,7.99108,4799.8901,7.99766,8.00226,7.98505,7.99282,4625.3799,True
'2013-09-06T12:00:00',7.99115,8.00649,7.98757,8.00307,4747.4199,7.99292,8.00824,7.98931,8.00467,4861.3599,True
'2013-09-06T13:00:00',8.00307,8.00806,7.99868,8.008,3631.0901,8.00462,8.00962,8.00035,8.00942,3753.03,True
'2013-09-06T14:00:00',8.00791,8.00823,7.98453,7.99066,5875.4102,8.00942,8.0106,7.98813,7.9926,6326.3501,True
'2013-09-06T15:00:00',7.99066,8.00908,7.97707,8.00673,6159.4399,7.9926,8.01136,7.97893,8.00897,6726.6602,True
'2013-09-06T16:00:00',8.0068,8.03577,8.00656,8.01493,7843.9502,8.00897,8.03863,8.00864,8.01774,7834.4302,False
'2013-09-06T17:00:00',8.01494,8.0189,8.00559,8.01083,3478.27,8.01774,8.02191,8.00786,8.01329,3507.8899,False
'2013-09-06T18:00:00',8.01037,8.0115,7.99975,8.00853,1956.91,8.01346,8.01364,8.002,8.01129,2065.8799,False
'2013-09-06T19:00:00',8.00856,8.01117,8.00377,8.00422,1207.4399,8.01131,8.01309,8.00624,8.00723,1105.41,False
'2013-09-06T20:00:00',8.00422,8.00711,7.99946,8.00566,1132.37,8.00723,8.01049,8.00313,8.01018,1277.77,True
'2013-09-06T21:00:00',8.00566,8.0134,8.00277,8.00541,990.84,8.00971,8.01783,8.00632,8.00991,1065.78,True
'2013-09-06T22:00:00',8.00491,8.01984,8.00267,8.00566,4599.7402,8.01032,8.03004,8.00763,8.02502,3968.29,False
'2013-09-08T23:00:00',7.99058,8.0009,7.98752,7.99928,131.85,7.99852,8.01818,7.99752,8.00772,132.48,True
'2013-09-09T00:00:00',7.99948,8.00433,7.99827,8.00002,940.27,8.00742,8.02442,8.00602,8.01073,769.75,True
'2013-09-09T01:00:00',8.00055,8.00607,7.99065,7.99497,1984.0,8.01073,8.02192,8.00453,8.00643,1857.53,True
'2013-09-09T02:00:00',7.99156,8.00968,7.99156,7.99838,2445.54,8.00929,8.02523,8.00332,8.01601,2151.26,False
'2013-09-09T03:00:00',7.99768,8.00677,7.99317,8.00538,1645.96,8.01593,8.01682,8.00382,8.00882,1544.0601,True
'2013-09-09T04:00:00',8.00548,8.00737,7.99617,8.00192,1783.53,8.00882,8.01841,8.00293,8.00832,1274.52,False
'2013-09-09T05:00:00',8.00192,8.00588,7.99418,7.99538,882.61,8.00832,8.01632,8.00622,8.00741,817.81,True
'2013-09-09T06:00:00',7.99424,8.00818,7.99349,7.99852,1351.12,8.00741,8.01272,8.00262,8.00494,1277.3,True
'2013-09-09T07:00:00',7.99852,8.00798,7.99832,8.00767,857.39,8.00494,8.0221,8.00352,8.01079,854.3,False
'2013-09-09T08:00:00',8.00815,8.0097,8.00436,8.00436,1351.55,8.01009,8.01145,8.00625,8.00625,1432.61,True
'2013-09-09T09:00:00',8.0042,8.01927,8.00325,8.01927,2780.03,8.00614,8.02118,8.0049,8.02075,2870.1299,True
'2013-09-09T10:00:00',8.01927,8.02697,8.01584,8.01678,3060.8601,8.02075,8.02876,8.01766,8.01856,3326.77,True
'2013-09-09T11:00:00',8.01703,8.02808,8.01668,8.02515,3263.6699,8.01891,8.02965,8.01832,8.02695,3697.79,True
'2013-09-09T12:00:00',8.02519,8.03767,8.01923,8.03587,3116.1299,8.02697,8.03968,8.02088,8.03792,3189.3301,False
'2013-09-09T13:00:00',8.03594,8.03754,8.02948,8.03464,2192.51,8.03797,8.03899,8.03142,8.03661,2224.23,False
'2013-09-09T14:00:00',8.03464,8.03497,8.00102,8.00378,4703.2402,8.03667,8.03667,8.00283,8.00593,4800.4302,False
'2013-09-09T15:00:00',8.00385,8.00923,8.00218,8.00377,3227.05,8.00592,8.01143,8.00454,8.00592,3262.5,True
'2013-09-09T16:00:00',8.00382,8.00948,7.97787,7.97894,5587.7402,8.00592,8.01153,7.97952,7.98102,5702.6802,False
'2013-09-09T17:00:00',7.97894,7.98828,7.97771,7.98158,3265.8601,7.98102,7.98996,7.97983,7.98408,3491.22,True
'2013-09-09T18:00:00',7.98158,7.98838,7.97647,7.97828,2145.78,7.98422,7.99069,7.97877,7.98149,2168.6599,False
'2013-09-09T19:00:00',7.97828,7.98317,7.97407,7.97524,806.67,7.98169,7.98453,7.97673,7.97763,852.42,False
'2013-09-09T20:00:00',7.97452,7.97519,7.97225,7.97319,597.04,7.97763,7.97782,7.97527,7.97661,493.14,True
'2013-09-09T21:00:00',7.97382,7.97608,7.96628,7.97117,1097.96,7.97672,7.97834,7.96893,7.97383,1079.6801,True
'2013-09-09T22:00:00',7.97117,7.97718,7.96029,7.96347,917.23,7.97383,7.97982,7.96612,7.96893,915.66,False
'2013-09-09T23:00:00',7.96627,7.96627,7.95514,7.96178,388.98,7.96956,7.97315,7.96602,7.96702,469.02,False
'2013-09-10T00:00:00',7.96178,7.96314,7.96067,7.96207,730.77,7.96785,7.97036,7.96648,7.96788,742.34,True
'2013-09-10T01:00:00',7.96177,7.96488,7.96177,7.96267,436.77,7.96806,7.96918,7.96557,7.96773,449.81,True
'2013-09-10T02:00:00',7.96268,7.96838,7.96237,7.96398,529.49,7.96852,7.97183,7.96742,7.96943,538.5,True
'2013-09-10T03:00:00',7.96398,7.96858,7.95837,7.96478,811.75,7.96512,7.97169,7.96252,7.96822,785.54,False
'2013-09-10T04:00:00',7.96339,7.96478,7.96237,7.96258,490.66,7.96905,7.96939,7.96492,7.96492,435.89,True
'2013-09-10T05:00:00',7.96257,7.96558,7.95978,7.96426,814.9,7.96492,7.9706,7.96322,7.9696,917.26,True
'2013-09-10T06:00:00',7.96426,7.96717,7.95728,7.96297,858.6,7.97033,7.97063,7.96322,7.96753,847.77,True
'2013-09-10T07:00:00',7.96298,7.96787,7.96043,7.96358,860.9,7.96752,7.97163,7.96342,7.96657,877.29,True
'2013-09-10T08:00:00',7.96358,7.98188,7.96281,7.98096,4816.4399,7.96629,7.98362,7.96503,7.98307,4697.3501,True
'2013-09-10T09:00:00',7.98087,7.99801,7.98038,7.98211,5458.5,7.98307,8.00036,7.98269,7.99603,5671.75,False
'2013-09-10T10:00:00',7.98212,7.98212,7.88292,7.88398,10256.3604,7.99603,7.99603,7.88502,7.88597,10706.2695,False
'2013-09-10T11:00:00',7.88394,7.89941,7.87732,7.8894,4323.9102,7.88602,7.90143,7.87872,7.89194,4578.52,False
'2013-09-10T12:00:00',7.8894,7.89027,7.87167,7.87772,4111.7202,7.89194,7.89253,7.8729,7.87986,3956.52,False
'2013-09-10T13:00:00',7.87765,7.8816,7.85814,7.86005,4484.1699,7.87913,7.88328,7.85957,7.86164,4416.1899,False
'2013-09-10T14:00:00',7.86001,7.87787,7.85907,7.87712,3474.46,7.86163,7.88007,7.86018,7.87933,3612.0,True
'2013-09-10T15:00:00',7.87712,7.8834,7.85921,7.86171,4324.7202,7.8793,7.88531,7.86127,7.86382,4347.7998,False
'2013-09-10T16:00:00',7.86171,7.86747,7.85158,7.86583,4859.21,7.86382,7.86901,7.85358,7.86749,4800.6602,False
'2013-09-10T17:00:00',7.86534,7.86637,7.85244,7.85748,3548.0701,7.86735,7.86879,7.85424,7.86048,3568.7,True
'2013-09-10T18:00:00',7.85739,7.86733,7.85153,7.86047,2165.3701,7.86034,7.87102,7.85432,7.86243,2120.01,False
'2013-09-10T19:00:00',7.86047,7.86118,7.85202,7.85467,1400.36,7.86243,7.86243,7.85464,7.85703,1463.5601,True
'2013-09-10T20:00:00',7.85467,7.86137,7.85007,7.85908,1133.46,7.85733,7.86403,7.85283,7.86252,1228.34,False
'2013-09-10T21:00:00',7.85868,7.85893,7.852,7.8541,723.19,7.86132,7.86133,7.85532,7.85734,691.33,True
'2013-09-10T22:00:00',7.85393,7.85948,7.84808,7.85097,746.22,7.85733,7.86193,7.85158,7.85643,950.95,False
'2013-09-10T23:00:00',7.84718,7.85358,7.84577,7.85108,418.37,7.85671,7.86093,7.85178,7.85856,405.62,False
'2013-09-11T00:00:00',7.84778,7.85319,7.84732,7.84951,583.27,7.85846,7.85985,7.85451,7.8566,531.36,True
'2013-09-11T01:00:00',7.84951,7.85478,7.84807,7.85477,552.94,7.85736,7.85893,7.85363,7.85803,447.64,True
'2013-09-11T02:00:00',7.85387,7.85488,7.85027,7.85258,529.94,7.85862,7.85882,7.85242,7.85602,527.66,False
'2013-09-11T03:00:00',7.85188,7.85488,7.85058,7.85327,320.38,7.85672,7.85748,7.85402,7.85593,314.51,False
'2013-09-11T04:00:00',7.85328,7.85378,7.84817,7.84979,478.97,7.85483,7.85673,7.85068,7.8553,495.16,False
'2013-09-11T05:00:00',7.84978,7.85168,7.84847,7.84866,368.33,7.85592,7.85593,7.85297,7.85417,379.81,False
'2013-09-11T06:00:00',7.84858,7.85018,7.84683,7.85018,418.5,7.85408,7.8541,7.84932,7.85362,428.95,True
'2013-09-11T07:00:00',7.84988,7.85337,7.84728,7.84948,838.92,7.85402,7.85554,7.84968,7.85251,832.18,True
'2013-09-11T08:00:00',7.84932,7.86777,7.84738,7.86087,3561.7,7.85233,7.86972,7.85007,7.86353,3696.8601,True
'2013-09-11T09:00:00',7.86087,7.86827,7.85858,7.86509,2865.54,7.86339,7.87058,7.86127,7.86735,2934.8301,False
'2013-09-11T10:00:00',7.86539,7.86542,7.8505,7.85439,3596.6799,7.86753,7.86758,7.85288,7.85695,3614.6799,True
'2013-09-11T11:00:00',7.85436,7.86841,7.85337,7.86168,2370.3999,7.8569,7.87092,7.85593,7.86346,2602.3201,False
'2013-09-11T12:00:00',7.86168,7.86168,7.84345,7.84588,2624.4199,7.86359,7.86391,7.84587,7.84814,2690.9099,True
'2013-09-11T13:00:00',7.84555,7.86492,7.84509,7.85211,3091.05,7.84798,7.86706,7.84717,7.85319,3480.3799,False
'2013-09-11T14:00:00',7.85212,7.85212,7.8409,7.84102,2717.02,7.8531,7.85427,7.84245,7.84245,2958.8301,True
'2013-09-11T15:00:00',7.84077,7.86662,7.84008,7.86518,3223.1899,7.84245,7.86793,7.84202,7.86778,3533.0,True
'2013-09-11T16:00:00',7.86488,7.87177,7.86398,7.86613,3294.0901,7.86757,7.8738,7.86567,7.86762,3419.97,True
'2013-09-11T17:00:00',7.86597,7.87326,7.86377,7.86897,2219.28,7.86762,7.87556,7.86599,7.87113,2453.72,True
'2013-09-11T18:00:00',7.8686,7.87717,7.86697,7.86962,1409.7,7.87113,7.87983,7.86968,7.87249,1434.61,False
'2013-09-11T19:00:00',7.86962,7.87297,7.86247,7.86726,1467.85,7.87245,7.87633,7.86538,7.87162,1393.51,False
'2013-09-11T20:00:00',7.86729,7.86858,7.86447,7.86729,885.6,7.87162,7.87181,7.86793,7.86942,883.75,False
'2013-09-11T21:00:00',7.86733,7.86805,7.86218,7.86558,648.6,7.86942,7.87042,7.86467,7.86852,702.89,True
'2013-09-11T22:00:00',7.86558,7.87027,7.86447,7.86675,519.33,7.86889,7.87401,7.86657,7.87239,535.93,True
'2013-09-11T23:00:00',7.86678,7.86977,7.86543,7.86927,210.37,7.86947,7.87883,7.86947,7.87743,201.85,True
'2013-09-12T00:00:00',7.86978,7.87571,7.86882,7.87298,617.96,7.87719,7.8788,7.87618,7.87841,647.37,False
'2013-09-12T01:00:00',7.87299,7.87484,7.8677,7.86997,479.93,7.87842,7.87853,7.87338,7.87348,469.58,False
'2013-09-12T02:00:00',7.86867,7.87378,7.86377,7.87178,554.38,7.87413,7.877,7.87207,7.87527,510.25,True
'2013-09-12T03:00:00',7.86978,7.87548,7.86567,7.87457,407.7,7.87678,7.87993,7.87057,7.87993,411.81,True
'2013-09-12T04:00:00',7.87457,7.87763,7.87278,7.87397,463.87,7.87993,7.88003,7.87588,7.88003,506.26,False
'2013-09-12T05:00:00',7.87393,7.87617,7.87316,7.87428,550.43,7.88003,7.88003,7.87817,7.87963,565.95,True
'2013-09-12T06:00:00',7.87428,7.87677,7.87328,7.87497,231.66,7.87963,7.87963,7.87768,7.87843,231.18,True
'2013-09-12T07:00:00',7.87388,7.87728,7.87383,7.87627,465.76,7.87962,7.87963,7.87632,7.87942,518.93,True
'2013-09-12T08:00:00',7.87657,7.88028,7.86223,7.8673,2267.73,7.87928,7.88253,7.86413,7.86966,2583.75,False
'2013-09-12T09:00:00',7.86725,7.87746,7.84768,7.84908,4903.1699,7.86964,7.88032,7.84966,7.85132,4842.5,False
'2013-09-12T10:00:00',7.84906,7.86768,7.84358,7.86741,3278.97,7.85132,7.87012,7.8459,7.86968,3486.28,True
'2013-09-12T11:00:00',7.86733,7.87036,7.85797,7.86718,2994.9099,7.86968,7.87258,7.86036,7.86968,3099.54,False
'2013-09-12T12:00:00',7.86717,7.86717,7.85112,7.85618,2950.73,7.86882,7.86882,7.85367,7.85871,2980.77,False
'2013-09-12T13:00:00',7.85618,7.8611,7.8546,7.85707,1652.13,7.8586,7.86323,7.85719,7.85942,1742.0601,True
'2013-09-12T14:00:00',7.85724,7.86238,7.85365,7.85958,2064.6599,7.85942,7.86445,7.85563,7.86193,2218.0601,False
'2013-09-12T15:00:00',7.85958,7.86238,7.85617,7.85721,1898.4301,7.86187,7.86432,7.85824,7.85977,2082.21,False
'2013-09-12T16:00:00',7.85721,7.85818,7.84934,7.85384,3151.1899,7.85977,7.86063,7.85115,7.85587,3603.1201,False
'2013-09-12T17:00:00',7.85336,7.85436,7.83832,7.83945,3102.1299,7.85587,7.8566,7.84108,7.84213,3155.26,False
'2013-09-12T18:00:00',7.83915,7.84038,7.82668,7.82698,1876.26,7.84213,7.84306,7.82927,7.8293,2020.55,False
'2013-09-12T19:00:00',7.82788,7.83228,7.82517,7.82818,1644.6,7.82914,7.83483,7.82736,7.83147,1741.47,False
'2013-09-12T20:00:00',7.82818,7.82977,7.82557,7.82657,745.92,7.83147,7.83262,7.82878,7.82925,845.24,False
'2013-09-12T21:00:00',7.82657,7.82773,7.82392,7.82433,661.37,7.82916,7.83053,7.82549,7.8267,745.44,False
'2013-09-12T22:00:00',7.82433,7.82578,7.82043,7.82079,591.63,7.8267,7.82929,7.82567,7.82849,662.13,False
'2013-09-12T23:00:00',7.82318,7.82458,7.81964,7.82258,421.05,7.82647,7.8304,7.82615,7.82632,414.35,False
'2013-09-13T00:00:00',7.82257,7.82257,7.81982,7.82152,727.91,7.82646,7.82723,7.82402,7.82403,650.63,False
'2013-09-13T01:00:00',7.82157,7.82318,7.82122,7.82267,499.09,7.82403,7.82533,7.82323,7.82502,510.11,False
'2013-09-13T02:00:00',7.82268,7.82273,7.82118,7.82178,396.67,7.82572,7.82573,7.82407,7.82498,398.94,False
'2013-09-13T03:00:00',7.82177,7.82178,7.82017,7.82027,583.5,7.82497,7.82522,7.82213,7.82328,671.91,True
'2013-09-13T04:00:00',7.82027,7.82517,7.81953,7.82188,842.1,7.82328,7.82853,7.82202,7.82537,866.97,False
'2013-09-13T05:00:00',7.82095,7.82508,7.82007,7.82208,300.49,7.82557,7.82853,7.82557,7.82673,312.79,True
'2013-09-13T06:00:00',7.82028,7.83048,7.82007,7.82547,334.63,7.82812,7.83357,7.82607,7.82863,356.43,True
'2013-09-13T07:00:00',7.82547,7.83592,7.82338,7.83502,1198.66,7.82863,7.83842,7.82717,7.83748,1290.88,True
'2013-09-13T08:00:00',7.83522,7.84047,7.83148,7.84002,1082.37,7.83733,7.84298,7.83293,7.84258,1200.89,True
'2013-09-13T09:00:00',7.83993,7.84265,7.82012,7.82791,4366.7798,7.8418,7.84508,7.82258,7.8305,4934.7002,True
'2013-09-13T10:00:00',7.82802,7.87289,7.82802,7.84852,4602.5098,7.83055,7.87465,7.83055,7.85136,5092.9502,False
'2013-09-13T11:00:00',7.84844,7.86336,7.84697,7.86271,2758.78,7.8513,7.86509,7.8489,7.86507,2794.9299,False
'2013-09-13T12:00:00',7.86271,7.86315,7.85793,7.86218,1947.25,7.86507,7.86538,7.86031,7.86412,1978.6801,True
'2013-09-13T13:00:00',7.86212,7.87488,7.86028,7.8745,2214.6001,7.86398,7.87687,7.86269,7.87613,2349.21,True
'2013-09-13T14:00:00',7.87477,7.88226,7.868,7.87669,4596.5098,7.87613,7.88353,7.86974,7.87905,4889.4902,True
'2013-09-13T15:00:00',7.87649,7.88879,7.86169,7.86588,5235.1001,7.87905,7.89003,7.86377,7.86811,5591.1299,False
'2013-09-13T16:00:00',7.86614,7.87482,7.86476,7.87041,4001.74,7.86821,7.87693,7.86656,7.87299,3958.74,True
'2013-09-13T17:00:00',7.87041,7.88637,7.86962,7.88528,4060.8899,7.87299,7.88883,7.87117,7.88782,3918.9099,True
'2013-09-13T18:00:00',7.88528,7.88646,7.87717,7.88646,1594.78,7.88843,7.88933,7.88002,7.88933,1809.96,True
'2013-09-13T19:00:00',7.88635,7.88711,7.88188,7.88188,1054.0,7.88933,7.88963,7.88442,7.88504,1010.02,True
'2013-09-13T20:00:00',7.88188,7.88722,7.88018,7.88458,1261.1899,7.88508,7.88977,7.88314,7.88752,1218.87,False
'2013-09-13T21:00:00',7.88458,7.88458,7.88228,7.88277,440.54,7.88752,7.88794,7.88466,7.88517,448.71,True
'2013-09-13T22:00:00',7.88278,7.8877,7.87838,7.88168,1392.4,7.88517,7.891,7.88388,7.88997,1194.59,True
'2013-09-15T23:00:00',7.88658,7.89233,7.87467,7.89013,430.98,7.89452,7.90533,7.89142,7.89732,444.82,False
'2013-09-16T00:00:00',7.89163,7.89208,7.88387,7.88473,1306.9399,7.89612,7.89618,7.89028,7.89477,1337.45,False
'2013-09-16T01:00:00',7.88473,7.88958,7.88473,7.88835,509.64,7.89477,7.89593,7.89138,7.89412,598.25,True
'2013-09-16T02:00:00',7.88777,7.89111,7.88627,7.88977,554.33,7.89478,7.89523,7.89128,7.89328,520.91,False
'2013-09-16T03:00:00',7.88917,7.88988,7.88423,7.88528,440.51,7.89268,7.89335,7.88877,7.88877,462.13,False
'2013-09-16T04:00:00',7.88528,7.88798,7.88308,7.88775,466.62,7.88877,7.89483,7.88857,7.8935,456.5,True
'2013-09-16T05:00:00',7.88775,7.89018,7.88577,7.88577,349.15,7.8935,7.89583,7.88827,7.88827,317.54,False
'2013-09-16T06:00:00',7.88578,7.88578,7.88167,7.88348,285.28,7.88827,7.88827,7.88547,7.88773,267.75,True
'2013-09-16T07:00:00',7.88347,7.88678,7.8791,7.88006,710.42,7.88773,7.89022,7.88277,7.88423,625.77,False
'2013-09-16T08:00:00',7.88006,7.88118,7.87217,7.87217,2637.8,7.88423,7.88423,7.87478,7.87478,2609.4399,False
'2013-09-16T09:00:00',7.87238,7.87435,7.86638,7.8677,3934.01,7.87476,7.87689,7.86841,7.87102,4219.3599,True
'2013-09-16T10:00:00',7.86748,7.88668,7.86747,7.88353,3847.1399,7.87102,7.88854,7.87018,7.88549,4585.6099,True
'2013-09-16T11:00:00',7.88352,7.88841,7.88159,7.88503,2757.6699,7.88549,7.89052,7.88394,7.88694,2988.5701,True
'2013-09-16T12:00:00',7.88512,7.89228,7.88005,7.89076,2236.48,7.88694,7.89402,7.88181,7.89295,2288.48,True
'2013-09-16T13:00:00',7.89074,7.89839,7.88824,7.8916,2400.3899,7.89293,7.90006,7.89039,7.89349,2881.0,False
'2013-09-16T14:00:00',7.89159,7.89218,7.87994,7.88484,3171.3899,7.89347,7.89401,7.88138,7.88709,3334.4399,False
'2013-09-16T15:00:00',7.88478,7.88547,7.87492,7.88012,3157.27,7.88701,7.88764,7.87673,7.88194,3346.47,False
'2013-09-16T16:00:00',7.87998,7.88222,7.86488,7.87567,4726.3101,7.88194,7.88423,7.86657,7.87742,4302.8799,True
'2013-09-16T17:00:00',7.87567,7.88293,7.87038,7.87699,3847.5901,7.87742,7.88503,7.87252,7.87964,4149.2998,False
'2013-09-16T18:00:00',7.87699,7.87918,7.87007,7.87798,1251.02,7.87971,7.8817,7.87328,7.88133,1184.6899,True
'2013-09-16T19:00:00',7.87798,7.88237,7.87101,7.87788,1503.52,7.88133,7.88503,7.87463,7.88076,1557.09,False
'2013-09-16T20:00:00',7.87774,7.88189,7.87078,7.87767,1860.58,7.88077,7.88532,7.87298,7.87967,2005.96,True
'2013-09-16T21:00:00',7.87712,7.88498,7.87148,7.87458,939.44,7.87967,7.88832,7.87377,7.87727,1002.63,True
'2013-09-16T22:00:00',7.87458,7.88628,7.87458,7.88377,1094.35,7.87727,7.89001,7.87727,7.88737,1067.51,False
'2013-09-16T23:00:00',7.88377,7.88377,7.86188,7.87714,588.47,7.88738,7.89223,7.88608,7.88806,504.19,False
'2013-09-17T00:00:00',7.87639,7.88273,7.87638,7.88085,673.64,7.88806,7.88969,7.88636,7.88847,719.87,True
'2013-09-17T01:00:00',7.88075,7.88613,7.87677,7.88112,865.49,7.88852,7.88913,7.88028,7.88657,1012.3,False
'2013-09-17T02:00:00',7.88112,7.88578,7.87712,7.88137,859.06,7.88682,7.88888,7.88328,7.88488,647.37,True
'2013-09-17T03:00:00',7.88049,7.88648,7.88049,7.88647,905.4,7.88619,7.88996,7.88619,7.88993,854.05,True
'2013-09-17T04:00:00',7.88557,7.88868,7.88527,7.88547,642.0,7.88908,7.89331,7.88907,7.89083,637.06,False
'2013-09-17T05:00:00',7.88548,7.88638,7.88348,7.88427,609.75,7.89077,7.89103,7.88563,7.88723,630.2,False
'2013-09-17T06:00:00',7.88428,7.88428,7.87187,7.87292,1109.83,7.88723,7.88723,7.87427,7.87527,1090.5601,True
'2013-09-17T07:00:00',7.87302,7.88467,7.86127,7.8778,1816.9,7.87622,7.88744,7.86428,7.88075,1959.25,False
'2013-09-17T08:00:00',7.87808,7.88351,7.87273,7.88118,2231.3799,7.88049,7.88547,7.87468,7.88295,2200.6499,False
'2013-09-17T09:00:00',7.88118,7.88284,7.87337,7.87698,2987.5,7.88306,7.88468,7.87556,7.87882,2970.2,True
'2013-09-17T10:00:00',7.87707,7.88807,7.87707,7.87907,4863.7598,7.87882,7.88992,7.87882,7.88172,4721.2798,False
'2013-09-17T11:00:00',7.87907,7.88397,7.87497,7.87758,2907.5,7.88168,7.88624,7.87731,7.87955,2984.6201,True
'2013-09-17T12:00:00',7.87758,7.88523,7.87002,7.87977,5175.6099,7.87962,7.88703,7.87175,7.88193,4705.1499,False
'2013-09-17T13:00:00',7.87986,7.87987,7.86104,7.87168,3214.5,7.88113,7.88202,7.86448,7.87394,3060.05,False
'2013-09-17T14:00:00',7.87168,7.87417,7.86167,7.87297,3403.3201,7.87402,7.87548,7.86378,7.87548,3666.3101,True
'2013-09-17T15:00:00',7.87284,7.87835,7.86692,7.86798,2503.0901,7.87548,7.88084,7.86903,7.87,2668.4099,True
'2013-09-17T16:00:00',7.86784,7.87949,7.86687,7.87649,3818.26,7.87,7.88147,7.86912,7.87853,3732.8999,True
'2013-09-17T17:00:00',7.87649,7.88508,7.87501,7.88124,3491.23,7.87849,7.88652,7.87677,7.88352,3267.52,False
'2013-09-17T18:00:00',7.8808,7.88217,7.87618,7.87686,800.85,7.88354,7.88435,7.87878,7.87977,827.12,True
'2013-09-17T19:00:00',7.87668,7.88368,7.87668,7.88016,1350.9,7.87978,7.88813,7.87932,7.88367,1194.21,False
'2013-09-17T20:00:00',7.88016,7.88309,7.878,7.87948,942.46,7.88366,7.88629,7.88073,7.88312,927.95,True
'2013-09-17T21:00:00',7.87945,7.89058,7.87925,7.88887,1503.9301,7.88312,7.89312,7.88273,7.89238,1856.75,True
'2013-09-17T22:00:00',7.88887,7.89108,7.88427,7.88868,1048.54,7.89183,7.89547,7.88638,7.89287,983.11,True
'2013-09-17T23:00:00',7.88868,7.89018,7.8862,7.88909,196.27,7.89392,7.89873,7.89288,7.89539,201.82,True
'2013-09-18T00:00:00',7.88909,7.89437,7.88758,7.8877,473.52,7.89485,7.89658,7.89252,7.89463,526.29,False
'2013-09-18T01:00:00',7.88769,7.88935,7.88722,7.88873,341.63,7.89463,7.89547,7.8941,7.89446,316.56,True
'2013-09-18T02:00:00',7.88873,7.89158,7.88369,7.88508,537.21,7.89446,7.8953,7.89077,7.89484,463.52,False
'2013-09-18T03:00:00',7.88508,7.89107,7.88508,7.88997,981.28,7.89507,7.89527,7.89108,7.89503,793.43,False
'2013-09-18T04:00:00',7.88998,7.89078,7.88877,7.88948,709.18,7.89503,7.89523,7.89358,7.89502,711.0,False
'2013-09-18T05:00:00',7.88948,7.88948,7.88847,7.88877,666.38,7.89523,7.89523,7.89257,7.89257,665.29,True
'2013-09-18T06:00:00',7.88867,7.89098,7.88618,7.88783,853.05,7.89257,7.89273,7.88913,7.89023,973.35,False
'2013-09-18T07:00:00',7.88782,7.88998,7.88627,7.88811,830.07,7.89023,7.89342,7.88927,7.89127,859.39,True
'2013-09-18T08:00:00',7.88804,7.89558,7.88566,7.89138,2047.63,7.89082,7.89751,7.88777,7.89391,2180.05,True
'2013-09-18T09:00:00',7.89137,7.89975,7.88567,7.89297,4888.2798,7.89391,7.90189,7.88792,7.89475,5157.3701,True
'2013-09-18T10:00:00',7.89297,7.90511,7.88907,7.89969,3643.1799,7.89473,7.90732,7.89097,7.90217,3751.1899,True
'2013-09-18T11:00:00',7.90011,7.90759,7.89788,7.90171,2445.1201,7.90222,7.90923,7.90027,7.90372,2554.1599,False
'2013-09-18T12:00:00',7.90173,7.90198,7.89078,7.89152,2384.8501,7.9036,7.90391,7.89247,7.89379,2447.6499,False
'2013-09-18T13:00:00',7.89148,7.89479,7.88907,7.89088,1896.92,7.89379,7.89673,7.89077,7.89246,2042.8101,True
'2013-09-18T14:00:00',7.89038,7.89748,7.88598,7.89387,2938.03,7.89246,7.89964,7.88803,7.89603,3169.3999,False
'2013-09-18T15:00:00',7.89388,7.89667,7.88507,7.88904,2731.5601,7.89603,7.89832,7.88708,7.89111,2747.1299,False
'2013-09-18T16:00:00',7.88947,7.89411,7.87266,7.87633,3621.71,7.8912,7.89623,7.87485,7.87733,3867.6899,False
'2013-09-18T17:00:00',7.87623,7.88192,7.87576,7.87963,2622.74,7.87719,7.88425,7.87719,7.88203,2597.73,True
'2013-09-18T18:00:00',7.87948,7.88337,7.8771,7.88197,928.39,7.88203,7.88642,7.87917,7.88443,984.7,True
'2013-09-18T19:00:00',7.88177,7.88665,7.88089,7.88467,1212.02,7.88453,7.89483,7.88377,7.89483,1352.61,True
'2013-09-18T20:00:00',7.88466,7.89428,7.8604,7.86888,5686.77,7.89485,7.89703,7.86237,7.87238,5144.1802,False
'2013-09-18T21:00:00',7.86887,7.87368,7.85948,7.86997,2538.8899,7.87238,7.87712,7.86248,7.87263,2649.9299,True
'2013-09-18T22:00:00',7.86997,7.87858,7.86607,7.86648,1681.33,7.87263,7.88342,7.86817,7.87252,1933.22,False
'2013-09-18T23:00:00',7.86648,7.86743,7.86317,7.86458,394.31,7.87197,7.87602,7.86938,7.87147,389.62,False
'2013-09-19T00:00:00',7.86447,7.86738,7.86418,7.86668,862.51,7.87147,7.87358,7.86908,7.87022,701.09,True
'2013-09-19T01:00:00',7.86667,7.86982,7.86487,7.86537,912.2,7.87022,7.87689,7.86805,7.86912,951.12,True
'2013-09-19T02:00:00',7.86458,7.89147,7.86457,7.87088,1014.11,7.86923,7.89383,7.86912,7.87632,1018.56,False
'2013-09-19T03:00:00',7.87057,7.88428,7.86568,7.87548,1251.27,7.87779,7.88953,7.87068,7.88097,1250.45,False
'2013-09-19T04:00:00',7.87498,7.87788,7.86706,7.87127,765.34,7.87847,7.88552,7.87138,7.87673,780.02,False
'2013-09-19T05:00:00',7.87078,7.87477,7.86587,7.87087,633.05,7.87627,7.87933,7.86818,7.87638,678.66,True
'2013-09-19T06:00:00',7.86967,7.87507,7.86867,7.87178,678.32,7.87682,7.87998,7.87458,7.87527,633.57,False
'2013-09-19T07:00:00',7.87001,7.87556,7.86797,7.87434,928.17,7.87681,7.87832,7.87087,7.87755,839.35,True
'2013-09-19T08:00:00',7.87447,7.87647,7.86406,7.86467,4225.25,7.87728,7.87883,7.86607,7.86661,3885.3601,True
'2013-09-19T09:00:00',7.86428,7.87047,7.84238,7.85398,9961.75,7.86653,7.89123,7.84472,7.87578,9374.4102,True
'2013-09-19T10:00:00',7.85398,7.91932,7.77177,7.82121,11481.1904,7.87576,7.92912,7.77831,7.82432,11835.7803,False
'2013-09-19T11:00:00',7.82123,7.84728,7.82037,7.83755,5430.1299,7.82439,7.84993,7.82317,7.84071,5424.1299,False
'2013-09-19T12:00:00',7.83749,7.83749,7.81761,7.8281,4272.8799,7.84068,7.84068,7.81984,7.83031,4179.2598,False
'2013-09-19T13:00:00',7.8281,7.83518,7.8173,7.8344,4457.8501,7.83042,7.8372,7.81938,7.83675,4254.5698,True
'2013-09-19T14:00:00',7.83469,7.84831,7.82893,7.84312,4625.5698,7.83719,7.85013,7.83093,7.84533,4560.0298,True
'2013-09-19T15:00:00',7.84312,7.86509,7.84298,7.85808,5861.8501,7.84533,7.86725,7.84533,7.86118,6253.7202,True
'2013-09-19T16:00:00',7.85808,7.87908,7.85783,7.86962,5263.02,7.86118,7.88119,7.86093,7.87191,5597.9399,True
'2013-09-19T17:00:00',7.86962,7.88444,7.86801,7.87758,3754.98,7.87191,7.88678,7.87015,7.87972,3785.23,True
'2013-09-19T18:00:00',7.87758,7.89019,7.87477,7.88508,3139.6799,7.87992,7.89246,7.87743,7.88807,3232.3301,True
'2013-09-19T19:00:00',7.88488,7.89296,7.8819,7.88968,2298.8301,7.88837,7.89562,7.88408,7.89377,2431.1201,False
'2013-09-19T20:00:00',7.88969,7.89277,7.88688,7.88908,1606.51,7.89377,7.89493,7.88897,7.89299,1860.14,False
'2013-09-19T21:00:00',7.88908,7.89208,7.88701,7.89008,1093.46,7.89299,7.8956,7.88987,7.89302,1145.49,False
'2013-09-19T22:00:00',7.89008,7.89157,7.88148,7.88598,1096.49,7.89302,7.89475,7.88496,7.88947,1126.23,False
'2013-09-19T23:00:00',7.88598,7.88977,7.87375,7.87822,848.14,7.88887,7.89825,7.88376,7.89316,911.76,True
'2013-09-20T00:00:00',7.87822,7.89067,7.87692,7.88447,1169.52,7.89331,7.89682,7.88814,7.89202,1397.0,False
'2013-09-20T01:00:00',7.88425,7.88922,7.88425,7.88868,443.97,7.89202,7.89413,7.89108,7.89223,513.28,True
'2013-09-20T02:00:00',7.88778,7.89067,7.88778,7.88867,567.91,7.89312,7.89413,7.89078,7.89098,562.46,True
'2013-09-20T03:00:00',7.88847,7.89267,7.88188,7.88608,1292.22,7.89098,7.89613,7.88798,7.88952,1334.79,False
'2013-09-20T04:00:00',7.88608,7.89208,7.88368,7.88543,686.64,7.88952,7.89628,7.88717,7.89261,730.5,False
'2013-09-20T05:00:00',7.88588,7.88838,7.88375,7.88768,981.89,7.89261,7.89373,7.88878,7.89273,1033.41,True
'2013-09-20T06:00:00',7.88768,7.89102,7.88608,7.88709,1409.29,7.89273,7.89337,7.89037,7.89171,1469.25,True
'2013-09-20T07:00:00',7.88711,7.89228,7.88508,7.89017,512.15,7.89171,7.89472,7.88933,7.89318,515.25,False
'2013-09-20T08:00:00',7.8905,7.89217,7.87798,7.88427,2520.6599,7.89299,7.89414,7.87975,7.88574,2650.1001,False
'2013-09-20T09:00:00',7.88448,7.88869,7.87208,7.88194,4733.77,7.8858,7.89052,7.87399,7.8845,4671.54,True
'2013-09-20T10:00:00',7.88246,7.92678,7.87738,7.91881,6683.6099,7.88468,7.92853,7.87995,7.92099,6821.0298,True
'2013-09-20T11:00:00',7.91881,7.99138,7.91628,7.96877,8467.5703,7.92066,7.99443,7.91928,7.97042,9040.96,False
'2013-09-20T12:00:00',7.96877,7.97788,7.95317,7.96967,6227.52,7.97053,7.98042,7.95438,7.972,6358.98,True
'2013-09-20T13:00:00',7.96967,8.0107,7.95627,7.99606,8043.21,7.972,8.01293,7.95833,7.99893,8270.0996,True
'2013-09-20T14:00:00',7.99606,8.03248,7.99143,8.01264,8119.1499,7.99893,8.03467,7.99387,8.01533,8040.4302,False
'2013-09-20T15:00:00',8.01263,8.01678,8.00272,8.00853,4635.29,8.01544,8.01906,8.00563,8.01099,5549.0898,True
'2013-09-20T16:00:00',8.00851,8.02785,8.00098,8.01277,5856.6499,8.01094,8.03042,8.00384,8.01535,6568.96,False
'2013-09-20T17:00:00',8.01257,8.02,8.00336,8.00459,4861.5098,8.01535,8.0232,8.00637,8.00789,4965.2202,False
'2013-09-20T18:00:00',8.00459,8.01617,7.99589,8.00979,3892.3101,8.00789,8.01983,7.99994,8.01578,4153.79,False
'2013-09-20T19:00:00',8.00979,8.01511,7.99507,8.01046,2727.03,8.01563,8.01943,8.00023,8.01477,2710.6899,True
'2013-09-20T20:00:00',8.01055,8.01658,7.99907,8.00658,1927.47,8.01477,8.02032,8.00237,8.01174,2100.1599,True
'2013-09-20T21:00:00',8.00658,8.02633,8.00619,8.02078,2123.3201,8.01171,8.02982,8.01171,8.02473,1980.13,False
'2013-09-20T22:00:00',8.02055,8.02428,8.01168,8.02207,1304.13,8.02466,8.02986,8.01822,8.02853,1375.58,False
'2013-09-22T23:00:00',8.01291,8.01478,8.00032,8.00547,474.42,8.02645,8.02753,8.00963,8.02093,468.8,True
'2013-09-23T00:00:00',8.00637,8.01663,8.00423,8.00836,896.91,8.02023,8.02622,8.01709,8.0251,840.73,True
'2013-09-23T01:00:00',8.00849,8.01797,8.00788,8.01767,595.16,8.024,8.02548,8.02052,8.02313,561.75,True
'2013-09-23T02:00:00',8.01767,8.01947,8.01298,8.01718,774.97,8.02313,8.02533,8.01663,8.02237,757.83,False
'2013-09-23T03:00:00',8.01666,8.01767,8.00213,8.00259,776.88,8.02238,8.02343,8.01432,8.01482,887.47,False
'2013-09-23T04:00:00',8.00259,8.01348,8.00213,8.01226,911.8,8.01516,8.01743,8.01362,8.01623,718.2,False
'2013-09-23T05:00:00',8.01217,8.01372,8.01197,8.01266,280.33,8.01623,8.01623,8.01442,8.01592,293.58,False
'2013-09-23T06:00:00',8.01266,8.01328,8.00727,8.00882,661.74,8.01612,8.01692,8.01013,8.01622,629.87,False
'2013-09-23T07:00:00',8.00828,8.01285,8.00827,8.0099,577.02,8.01612,8.01613,8.01181,8.01306,587.66,True
'2013-09-23T08:00:00',8.0101,8.01187,7.98209,7.99648,3861.2,8.01312,8.02225,7.98347,7.99705,3756.45,False
'2013-09-23T09:00:00',7.99653,8.00471,7.98349,7.98735,3500.3799,7.99705,8.00705,7.98582,7.98991,3317.9399,False
'2013-09-23T10:00:00',7.98798,7.99789,7.98549,7.99517,2139.5701,7.98991,8.00018,7.98725,7.99682,2086.99,True
'2013-09-23T11:00:00',7.99517,7.99814,7.98927,7.99232,3395.1299,7.99709,7.99993,7.99158,7.99452,3407.5901,False
'2013-09-23T12:00:00',7.99222,7.99317,7.98167,7.98307,2372.23,7.99444,7.99537,7.98346,7.98492,2259.8799,False
'2013-09-23T13:00:00',7.98298,7.98576,7.97432,7.98137,2259.78,7.98443,7.98776,7.97627,7.98326,2306.77,False
'2013-09-23T14:00:00',7.98137,7.98137,7.96485,7.96966,4361.7002,7.98326,7.98326,7.96688,7.9722,4515.5601,True
'2013-09-23T15:00:00',7.96987,7.99078,7.96678,7.98817,5208.3101,7.9722,7.993,7.96877,7.98984,5736.1699,True
'2013-09-23T16:00:00',7.9882,7.99239,7.98078,7.98748,4272.0698,7.99003,7.9939,7.98208,7.98951,4102.1299,False
'2013-09-23T17:00:00',7.98738,7.98912,7.97227,7.97379,2617.3999,7.98948,7.9914,7.97462,7.97583,2740.98,False
'2013-09-23T18:00:00',7.9737,7.97675,7.96047,7.97566,2692.8701,7.97583,7.97922,7.96248,7.97828,2984.28,True
'2013-09-23T19:00:00',7.97563,7.97788,7.97281,7.97639,1201.16,7.97827,7.97986,7.97542,7.97847,1443.5601,True
'2013-09-23T20:00:00',7.97639,7.98208,7.97369,7.98092,972.31,7.97847,7.98442,7.97594,7.98288,1147.3199,True
'2013-09-23T21:00:00',7.98095,7.99358,7.98027,7.98981,918.66,7.98293,7.99504,7.98293,7.99276,874.37,False
'2013-09-23T22:00:00',7.98987,7.99228,7.98112,7.98397,1634.53,7.99272,7.99513,7.98563,7.98993,1705.05,True
'2013-09-23T23:00:00',7.98342,7.99904,7.96597,7.98558,703.07,7.98952,8.01083,7.98384,8.00553,688.13,False
'2013-09-24T00:00:00',7.98558,7.99711,7.98382,7.98568,1337.6801,8.00474,8.00588,7.99238,7.99615,1237.91,True
'2013-09-24T01:00:00',7.98568,7.99798,7.98447,7.99748,1437.3,7.99635,8.00585,7.98993,8.00292,1334.1899,True
'2013-09-24T02:00:00',7.99549,7.99948,7.97258,7.98256,1555.71,8.00345,8.00541,7.97602,7.99278,1639.51,False
'2013-09-24T03:00:00',7.98227,7.98747,7.97264,7.97634,607.25,7.99257,7.99441,7.97842,7.98372,670.61,False
'2013-09-24T04:00:00',7.97628,7.98388,7.97628,7.97938,513.41,7.98366,7.99112,7.98366,7.98482,502.5,False
'2013-09-24T05:00:00',7.97852,7.98328,7.97561,7.98318,351.81,7.98572,7.98728,7.98112,7.98667,348.61,True
'2013-09-24T06:00:00',7.98318,7.98548,7.97791,7.98477,371.42,7.98663,7.98903,7.98393,7.98878,375.91,True
'2013-09-24T07:00:00',7.98477,7.98828,7.98417,7.98725,739.47,7.98868,7.99123,7.98572,7.99039,713.89,True
'2013-09-24T08:00:00',7.98725,7.98907,7.97559,7.98327,3273.23,7.99039,7.9915,7.97792,7.98581,3214.45,True
'2013-09-24T09:00:00',7.98366,7.99056,7.9785,7.98367,3859.1299,7.98622,7.99377,7.98073,7.98808,3926.71,True
'2013-09-24T10:00:00',7.98367,8.00268,7.98035,7.99909,4385.8501,7.98808,8.00503,7.98235,8.00115,4455.46,True
'2013-09-24T11:00:00',7.999,8.00338,7.99289,8.00291,3071.3999,8.0011,8.00561,7.99504,8.00481,3158.8601,True
'2013-09-24T12:00:00',8.00291,8.02497,7.99552,8.02042,3778.3701,8.00497,8.02693,7.9978,8.02216,3967.8201,True
'2013-09-24T13:00:00',8.02029,8.03258,8.01268,8.01632,4231.9399,8.02203,8.03444,8.01471,8.01848,4166.5601,True
'2013-09-24T14:00:00',8.01632,8.0335,8.01504,8.0276,4878.0698,8.01848,8.03474,8.01711,8.02969,4698.9702,True
'2013-09-24T15:00:00',8.02778,8.06413,8.02353,8.05342,7986.23,8.02969,8.06582,8.02561,8.05724,8362.5801,True
'2013-09-24T16:00:00',8.05283,8.08098,8.05243,8.06161,7691.3701,8.05627,8.08322,8.05423,8.063,7582.5098,False
'2013-09-24T17:00:00',8.06171,8.06636,8.04948,8.05099,3857.48,8.063,8.06863,8.05153,8.05323,4138.4102,False
'2013-09-24T18:00:00',8.05095,8.05497,8.04227,8.04998,1549.3101,8.05323,8.05833,8.0471,8.05422,1635.02,False
'2013-09-24T19:00:00',8.04998,8.05199,8.04229,8.04578,1850.5,8.05416,8.05431,8.04388,8.0492,1797.12,False
'2013-09-24T20:00:00',8.04578,8.04805,8.04197,8.04457,1717.45,8.04922,8.05057,8.0439,8.0482,1593.1801,True
'2013-09-24T21:00:00',8.04507,8.05088,8.04207,8.04808,1402.05,8.04845,8.05345,8.04553,8.05062,1525.61,True
'2013-09-24T22:00:00',8.04808,8.05307,8.03993,8.04201,1449.46,8.05062,8.05939,8.04442,8.05742,1214.17,False
'2013-09-24T23:00:00',8.04101,8.04372,8.03758,8.04372,467.61,8.05742,8.06137,8.05309,8.05627,484.75,True
'2013-09-25T00:00:00',8.04373,8.04784,8.04003,8.04777,687.9,8.05627,8.06218,8.05308,8.05517,695.16,True
'2013-09-25T01:00:00',8.04777,8.05669,8.03708,8.04408,2042.23,8.05577,8.06215,8.04399,8.05552,2209.9299,False
'2013-09-25T02:00:00',8.04157,8.05367,8.03898,8.04728,1467.6801,8.05601,8.06152,8.04332,8.05272,1463.73,True
'2013-09-25T03:00:00',8.0455,8.05478,8.04113,8.04727,1172.08,8.05503,8.05948,8.04812,8.05672,1218.51,False
'2013-09-25T04:00:00',8.04727,8.05328,8.04073,8.04471,1158.0,8.05673,8.05884,8.04712,8.05493,1124.9399,False
'2013-09-25T05:00:00',8.04471,8.04563,8.03998,8.04082,395.51,8.05493,8.05583,8.04453,8.04652,415.17,False
'2013-09-25T06:00:00',8.04083,8.04247,8.03748,8.04057,465.27,8.04653,8.04673,8.04092,8.04403,444.39,True
'2013-09-25T07:00:00',8.03987,8.04378,8.03717,8.04088,1307.25,8.04333,8.04622,8.03909,8.04303,1125.51,True
'2013-09-25T08:00:00',8.04088,8.05718,8.03657,8.05683,3224.7,8.04296,8.05939,8.03896,8.05939,3300.55,True
'2013-09-25T09:00:00',8.05697,8.09085,8.05688,8.08488,6844.4102,8.05951,8.09361,8.05883,8.08853,6614.2798,True
'2013-09-25T10:00:00',8.08588,8.1553,8.08488,8.11817,10814.8604,8.08853,8.15741,8.08852,8.12058,11294.1699,False
'2013-09-25T11:00:00',8.11817,8.1354,8.1133,8.13009,4664.0601,8.12052,8.13772,8.11559,8.13241,4548.9702,True
'2013-09-25T12:00:00',8.12985,8.13917,8.12343,8.13814,3840.23,8.13241,8.14121,8.12562,8.14048,3908.0801,True
'2013-09-25T13:00:00',8.13811,8.14198,8.12877,8.13859,3600.03,8.14048,8.14393,8.13098,8.14096,3756.5701,True
'2013-09-25T14:00:00',8.13859,8.14638,8.13089,8.14267,5282.8901,8.14098,8.14846,8.13282,8.14502,5750.2202,False
'2013-09-25T15:00:00',8.14267,8.14351,8.12968,8.1313,4739.8301,8.14502,8.14567,8.13172,8.13389,4607.98,True
'2013-09-25T16:00:00',8.13129,8.15491,8.12393,8.12998,6647.8901,8.13389,8.1564,8.12839,8.13194,6659.0298,False
'2013-09-25T17:00:00',8.12997,8.14207,8.11627,8.11997,4128.6802,8.13198,8.1441,8.1188,8.12169,3904.1101,False
'2013-09-25T18:00:00',8.11997,8.12794,8.11328,8.11904,1667.71,8.12149,8.1302,8.11629,8.12143,1613.3,False
'2013-09-25T19:00:00',8.11904,8.12387,8.1165,8.11851,1164.96,8.12143,8.12721,8.11857,8.12157,1173.6899,False
'2013-09-25T20:00:00',8.11851,8.12257,8.11288,8.11965,1147.22,8.12157,8.12502,8.11498,8.12143,1233.34,True
'2013-09-25T21:00:00',8.11918,8.12647,8.11747,8.12258,871.61,8.12088,8.12991,8.11995,8.12507,1013.09,False
'2013-09-25T22:00:00',8.12258,8.12508,8.12078,8.12357,972.33,8.12506,8.12853,8.12462,8.12612,1041.89,True
'2013-09-25T23:00:00',8.12358,8.12714,8.11938,8.11938,485.67,8.12612,8.13603,8.12553,8.12758,457.71,False
'2013-09-26T00:00:00',8.11989,8.12421,8.11697,8.11793,398.89,8.12683,8.12997,8.12631,8.12947,419.47,False
'2013-09-26T01:00:00',8.11793,8.12088,8.11527,8.11883,524.31,8.12947,8.13299,8.11792,8.12343,591.22,True
'2013-09-26T02:00:00',8.1189,8.12668,8.11077,8.11214,711.83,8.12343,8.13212,8.11333,8.11782,681.37,False
'2013-09-26T03:00:00',8.11089,8.12267,8.11077,8.12127,1100.48,8.11855,8.12867,8.11472,8.12657,1067.41,True
'2013-09-26T04:00:00',8.12127,8.12387,8.11477,8.1152,953.96,8.12657,8.1293,8.11717,8.12064,1038.47,False
'2013-09-26T05:00:00',8.11522,8.12188,8.11477,8.11758,582.43,8.12064,8.12723,8.11843,8.12302,610.4,False
'2013-09-26T06:00:00',8.12018,8.12068,8.11607,8.11677,534.63,8.12329,8.12648,8.11953,8.12573,521.39,True
'2013-09-26T07:00:00',8.11677,8.1249,8.11677,8.12481,746.21,8.12573,8.12732,8.12085,8.12693,813.18,True
'2013-09-26T08:00:00',8.12481,8.12578,8.11525,8.11707,3149.1001,8.12682,8.12782,8.11699,8.11902,2977.54,True
'2013-09-26T09:00:00',8.11704,8.12787,8.11068,8.11721,4677.96,8.11902,8.13003,8.11298,8.11973,4612.5601,False
'2013-09-26T10:00:00',8.11721,8.11771,8.09877,8.09947,3828.8899,8.11977,8.12007,8.10099,8.10164,3912.3,False
'2013-09-26T11:00:00',8.09955,8.10711,8.08027,8.08548,5015.0298,8.10164,8.10932,8.08206,8.0876,5182.4399,False
'2013-09-26T12:00:00',8.08548,8.09119,8.06107,8.07297,4820.5098,8.08763,8.09355,8.06334,8.0754,4786.8198,False
'2013-09-26T13:00:00',8.07328,8.07541,8.06249,8.06267,4669.9702,8.07563,8.07751,8.06462,8.06503,4587.98,False
'2013-09-26T14:00:00',8.06254,8.07529,8.05975,8.07412,5206.1401,8.06492,8.07748,8.06197,8.07626,5191.0898,True
'2013-09-26T15:00:00',8.07414,8.08217,8.06502,8.07587,2881.4399,8.07628,8.08336,8.06742,8.07831,2920.5701,False
'2013-09-26T16:00:00',8.07601,8.08117,8.06522,8.0801,4273.25,8.07835,8.08337,8.06756,8.08203,4195.29,True
'2013-09-26T17:00:00',8.0801,8.0851,8.06947,8.06964,4071.8501,8.08198,8.08803,8.07152,8.07211,4182.3301,False
'2013-09-26T18:00:00',8.06928,8.0783,8.0689,8.07428,1951.88,8.07182,8.07944,8.07182,8.07812,1920.45,True
'2013-09-26T19:00:00',8.07428,8.0802,8.07428,8.07707,1180.8,8.07812,8.08283,8.07775,8.08018,1302.74,False
'2013-09-26T20:00:00',8.07704,8.07778,8.07504,8.07522,741.19,8.08016,8.08062,8.07738,8.07828,683.15,False
'2013-09-26T21:00:00',8.07522,8.07557,8.06503,8.067,875.76,8.07822,8.07857,8.06808,8.07003,874.17,False
'2013-09-26T22:00:00',8.06699,8.06998,8.06017,8.06468,865.55,8.07001,8.07317,8.06098,8.07132,912.14,False
'2013-09-26T23:00:00',8.06468,8.06608,8.05418,8.06329,743.35,8.07162,8.07226,8.06373,8.06808,692.84,False
'2013-09-27T00:00:00',8.0634,8.06453,8.05787,8.05918,509.18,8.06693,8.07222,8.06061,8.06653,440.93,False
'2013-09-27T01:00:00',8.05918,8.06092,8.05762,8.06018,288.23,8.06614,8.06815,8.06614,8.06772,276.24,True
'2013-09-27T02:00:00',8.05934,8.06828,8.05934,8.06203,306.79,8.06787,8.07172,8.06512,8.06742,310.32,False
'2013-09-27T03:00:00',8.06198,8.06587,8.05927,8.05948,727.04,8.06742,8.07163,8.06193,8.06222,704.72,False
'2013-09-27T04:00:00',8.05948,8.06198,8.05547,8.06048,605.25,8.06222,8.06723,8.05773,8.06572,594.45,False
'2013-09-27T05:00:00',8.06048,8.06052,8.06027,8.06027,357.0,8.06572,8.06593,8.06542,8.06542,357.75,True
'2013-09-27T06:00:00',8.06048,8.06207,8.06027,8.06127,2349.75,8.06562,8.06583,8.06341,8.06512,2337.5901,True
'2013-09-27T07:00:00',8.06127,8.06208,8.052,8.05602,2050.52,8.06512,8.06583,8.05443,8.05916,2036.17,True
'2013-09-27T08:00:00',8.05626,8.07303,8.05577,8.07061,1906.09,8.0588,8.0755,8.0579,8.07292,1993.1899,True
'2013-09-27T09:00:00',8.07059,8.09695,8.07045,8.07664,5927.4199,8.07292,8.12092,8.07278,8.09132,5690.0098,False
'2013-09-27T10:00:00',8.07665,8.08859,8.06677,8.08698,4293.0601,8.09225,8.12212,8.06864,8.08989,4397.0298,False
'2013-09-27T11:00:00',8.08713,8.0966,8.07333,8.08147,5310.6699,8.08989,8.09897,8.07572,8.08346,5107.0898,True
'2013-09-27T12:00:00',8.08151,8.10791,8.07829,8.10656,4544.4502,8.08368,8.11037,8.08143,8.10872,4109.5498,True
'2013-09-27T13:00:00',8.10656,8.11447,8.09512,8.11041,4144.0698,8.10873,8.11722,8.09772,8.11333,4462.1201,True
'2013-09-27T14:00:00',8.11077,8.12278,8.10068,8.11397,4147.7598,8.11333,8.12526,8.103,8.11598,4200.5298,True
'2013-09-27T15:00:00',8.11435,8.12571,8.11179,8.12169,6105.0698,8.11659,8.12832,8.11461,8.12527,5987.6699,True
'2013-09-27T16:00:00',8.12169,8.12797,8.11777,8.12139,4761.8501,8.12526,8.1305,8.12026,8.12405,4550.3501,False
'2013-09-27T17:00:00',8.12146,8.12597,8.11609,8.11861,2536.53,8.1241,8.12851,8.11905,8.12127,2538.24,False
'2013-09-27T18:00:00',8.11853,8.12489,8.11257,8.11727,2643.6201,8.1209,8.12865,8.11606,8.11929,2752.1499,False
'2013-09-27T19:00:00',8.11653,8.12197,8.10141,8.10179,2054.1001,8.11929,8.12358,8.10568,8.10629,2243.6299,False
'2013-09-27T20:00:00',8.1018,8.10817,8.10008,8.10155,1343.0,8.10543,8.11107,8.10288,8.10542,1308.88,False
'2013-09-27T21:00:00',8.10146,8.10146,8.09237,8.09848,1112.92,8.10542,8.10542,8.09513,8.10152,1149.09,False
'2013-09-27T22:00:00',8.09848,8.09938,8.09067,8.09347,1709.9301,8.10152,8.10473,8.09453,8.10473,1694.9,True
'2013-09-29T23:00:00',8.10111,8.10111,8.09428,8.09887,222.92,8.11021,8.11888,8.10499,8.10641,217.41,False
'2013-09-30T00:00:00',8.09786,8.0995,8.09594,8.09664,227.82,8.1074,8.10865,8.10161,8.10238,231.32,True
'2013-09-30T01:00:00',8.09664,8.09968,8.09608,8.09937,511.27,8.1024,8.10898,8.10139,8.10509,409.61,True
'2013-09-30T02:00:00',8.09922,8.10267,8.09442,8.09677,578.65,8.10492,8.10608,8.09688,8.09963,601.74,False
'2013-09-30T03:00:00',8.09678,8.09698,8.09003,8.09015,811.5,8.09963,8.09973,8.09417,8.09466,864.67,False
'2013-09-30T04:00:00',8.09015,8.09078,8.08538,8.08688,1017.91,8.09466,8.09471,8.08793,8.09026,1084.75,False
'2013-09-30T05:00:00',8.08688,8.08893,8.07897,8.08209,697.76,8.09033,8.09132,8.08473,8.08779,698.92,False
'2013-09-30T06:00:00',8.08212,8.08778,8.08075,8.08628,329.76,8.08782,8.09273,8.08582,8.09268,324.1,True
'2013-09-30T07:00:00',8.08627,8.09247,8.08627,8.08858,660.54,8.09268,8.09626,8.08992,8.09093,657.89,True
'2013-09-30T08:00:00',8.08858,8.09317,8.08562,8.09117,2183.21,8.09082,8.09507,8.08783,8.09357,2043.6801,True
'2013-09-30T09:00:00',8.09118,8.10855,8.08667,8.10438,3998.96,8.09356,8.11272,8.08907,8.10862,3950.9299,True
'2013-09-30T10:00:00',8.10678,8.1361,8.10678,8.12407,5159.1001,8.10862,8.13835,8.10862,8.12661,5255.9102,False
'2013-09-30T11:00:00',8.12427,8.1261,8.11703,8.11808,4526.4102,8.12661,8.12845,8.11906,8.12026,4306.5601,False
'2013-09-30T12:00:00',8.11806,8.11878,8.10528,8.11497,3804.6101,8.12018,8.12093,8.10759,8.11702,3847.6499,True
'2013-09-30T13:00:00',8.11508,8.12522,8.11237,8.12078,3627.25,8.11702,8.12754,8.11446,8.12302,3696.6299,True
'2013-09-30T14:00:00',8.12057,8.12943,8.10394,8.12478,5155.1401,8.12292,8.13165,8.10602,8.12715,4939.71,True
'2013-09-30T15:00:00',8.12489,8.13697,8.12146,8.13081,4625.6201,8.12724,8.13914,8.12372,8.13279,4566.0498,True
'2013-09-30T16:00:00',8.13076,8.14685,8.13076,8.14026,5455.0,8.13279,8.14844,8.13279,8.14237,5530.75,False
'2013-09-30T17:00:00',8.14045,8.14417,8.13277,8.13512,3624.0701,8.14236,8.14661,8.13465,8.13717,3967.0801,False
'2013-09-30T18:00:00',8.13512,8.14295,8.13422,8.13809,1373.1801,8.1373,8.14546,8.13603,8.14062,1362.7,True
'2013-09-30T19:00:00',8.13799,8.14427,8.13721,8.14145,1588.58,8.14063,8.14882,8.13998,8.14487,1666.71,True
'2013-09-30T20:00:00',8.14158,8.14558,8.13571,8.14301,2052.5601,8.14492,8.14943,8.13813,8.14663,2073.4299,True
'2013-09-30T21:00:00',8.14268,8.15079,8.13167,8.13363,1161.89,8.14732,8.15291,8.13364,8.13727,1228.6,False
'2013-09-30T22:00:00',8.13366,8.14342,8.12971,8.13197,1364.28,8.13727,8.15093,8.13512,8.13783,1247.21,False
'2013-09-30T23:00:00',8.13097,8.13137,8.11957,8.12458,619.86,8.13867,8.15126,8.12583,8.13498,582.36,False
'2013-10-01T00:00:00',8.12459,8.12722,8.12198,8.12312,346.56,8.13477,8.13965,8.12767,8.12912,460.62,False
'2013-10-01T01:00:00',8.12312,8.12332,8.12287,8.12307,261.44,8.12932,8.12968,8.12608,8.12823,266.81,True
'2013-10-01T02:00:00',8.123,8.12533,8.12203,8.12533,474.46,8.12912,8.12912,8.12422,8.12872,461.19,False
'2013-10-01T03:00:00',8.12553,8.12553,8.12198,8.12278,495.95,8.12872,8.12872,8.12433,8.12778,510.37,True
'2013-10-01T04:00:00',8.12277,8.12718,8.12277,8.12437,443.25,8.12778,8.13221,8.12542,8.13007,426.77,False
'2013-10-01T05:00:00',8.12437,8.12477,8.12278,8.12325,664.85,8.13007,8.1312,8.12823,8.13007,660.9,False
'2013-10-01T06:00:00',8.12325,8.12467,8.12247,8.12366,397.64,8.13007,8.13023,8.12477,8.12917,397.41,True
'2013-10-01T07:00:00',8.12371,8.12618,8.12287,8.12287,563.6,8.12922,8.13023,8.12522,8.12522,510.81,True
'2013-10-01T08:00:00',8.12297,8.13153,8.09453,8.09459,5270.8599,8.12521,8.13388,8.10349,8.11373,5252.3101,True
'2013-10-01T09:00:00',8.0946,8.15644,8.07598,8.15617,8977.2197,8.11373,8.15885,8.08342,8.15835,9187.9805,True
'2013-10-01T10:00:00',8.15617,8.17017,8.14238,8.15108,9140.8398,8.15835,8.1724,8.14503,8.15497,9093.9297,False
'2013-10-01T11:00:00',8.15105,8.15388,8.14057,8.14809,5365.4199,8.15501,8.15686,8.14362,8.1509,5344.3501,False
'2013-10-01T12:00:00',8.14809,8.15085,8.13115,8.14178,3816.71,8.1509,8.15443,8.13353,8.14478,3950.01,False
'2013-10-01T13:00:00',8.14175,8.15107,8.13197,8.13242,3743.1001,8.14399,8.15332,8.13452,8.13503,3265.6101,False
'2013-10-01T14:00:00',8.13242,8.13555,8.12309,8.12359,4170.2798,8.13502,8.13729,8.12478,8.12626,4185.23,False
'2013-10-01T15:00:00',8.12373,8.12391,8.08787,8.09998,5982.0601,8.12642,8.12662,8.08992,8.10368,6483.54,False
'2013-10-01T16:00:00',8.09998,8.10388,8.0835,8.10298,4707.1499,8.10352,8.1059,8.08612,8.10492,4648.2598,False
'2013-10-01T17:00:00',8.10309,8.10309,8.09148,8.10024,2484.27,8.10492,8.10493,8.09392,8.10303,2582.4199,True
'2013-10-01T18:00:00',8.10027,8.11247,8.09927,8.11166,2033.64,8.10308,8.11627,8.10233,8.11627,2180.21,True
'2013-10-01T19:00:00',8.11166,8.1175,8.10897,8.11171,3615.6699,8.11627,8.11993,8.11215,8.11571,3591.49,True
'2013-10-01T20:00:00',8.11168,8.11768,8.10648,8.11298,1235.76,8.11563,8.12048,8.10942,8.11528,1217.76,True
'2013-10-01T21:00:00',8.11298,8.11948,8.10144,8.11169,1990.98,8.11528,8.12234,8.10493,8.11694,2023.29,False
'2013-10-01T22:00:00',8.11169,8.11227,8.10158,8.10158,865.7,8.11681,8.11707,8.11073,8.11253,836.55,True
'2013-10-01T23:00:00',8.10258,8.10803,8.10157,8.10792,391.29,8.11254,8.1258,8.11227,8.11997,400.23,False
'2013-10-02T00:00:00',8.10791,8.10977,8.10398,8.10913,793.91,8.11997,8.12114,8.1166,8.11999,988.7,True
'2013-10-02T01:00:00',8.10913,8.11448,8.10073,8.1047,1825.52,8.11966,8.12057,8.10944,8.11512,1922.79,False
'2013-10-02T02:00:00',8.10469,8.11137,8.10202,8.10908,974.32,8.11512,8.11783,8.11112,8.11252,1002.68,False
'2013-10-02T03:00:00',8.10747,8.11108,8.10315,8.10388,714.29,8.11468,8.11587,8.10883,8.11273,820.49,True
'2013-10-02T04:00:00',8.10361,8.11487,8.10322,8.10591,1164.53,8.11273,8.11833,8.11022,8.1137,1275.5601,False
'2013-10-02T05:00:00',8.1057,8.11477,8.10276,8.10391,1019.94,8.1137,8.11802,8.10942,8.11111,1031.0,False
'2013-10-02T06:00:00',8.10401,8.10978,8.10087,8.10267,915.75,8.11121,8.11322,8.10583,8.10813,905.03,False
'2013-10-02T07:00:00',8.10328,8.10995,8.10264,8.10789,614.79,8.10872,8.11263,8.10608,8.11072,610.09,True
'2013-10-02T08:00:00',8.10783,8.12062,8.10606,8.11632,4021.0701,8.11072,8.12352,8.10882,8.11935,4156.8398,True
'2013-10-02T09:00:00',8.11621,8.12729,8.11416,8.1232,6203.5,8.11911,8.13022,8.11663,8.12593,6410.2798,True
'2013-10-02T10:00:00',8.1234,8.15237,8.1205,8.14993,5607.25,8.12593,8.15463,8.12287,8.1522,6214.0,True
'2013-10-02T11:00:00',8.14993,8.15757,8.14077,8.14378,4764.1699,8.1522,8.1596,8.14303,8.14583,5200.2402,False
'2013-10-02T12:00:00',8.14378,8.1556,8.13702,8.14228,3428.6699,8.14583,8.15818,8.13952,8.14474,3719.6699,False
'2013-10-02T13:00:00',8.14247,8.14678,8.13518,8.1413,3502.4299,8.14474,8.14923,8.13754,8.14413,3630.5601,False
'2013-10-02T14:00:00',8.14137,8.1434,8.12168,8.14199,8622.2305,8.14413,8.14692,8.1252,8.1447,9705.4297,True
'2013-10-02T15:00:00',8.14221,8.15079,8.13232,8.13507,6689.04,8.1449,8.15332,8.13482,8.1373,7312.3198,True
'2013-10-02T16:00:00',8.13507,8.18293,8.12258,8.17084,7990.5898,8.1373,8.18532,8.12456,8.17363,7420.0298,True
'2013-10-02T17:00:00',8.17087,8.19107,8.16145,8.18767,4929.27,8.17363,8.19379,8.16337,8.19139,5035.0801,False
'2013-10-02T18:00:00',8.18767,8.19026,8.1702,8.17332,1833.7,8.19137,8.19384,8.17322,8.17713,2143.0601,False
'2013-10-02T19:00:00',8.17332,8.17957,8.16863,8.17198,1878.73,8.17713,8.18292,8.17148,8.17739,2106.1201,False
'2013-10-02T20:00:00',8.17197,8.1759,8.16787,8.17017,1686.85,8.17739,8.17869,8.17202,8.17422,1844.2,False
'2013-10-02T21:00:00',8.17017,8.17157,8.15617,8.16517,2080.45,8.17414,8.17493,8.15969,8.16713,1954.99,False
'2013-10-02T22:00:00',8.16478,8.16702,8.15806,8.16028,1210.14,8.16713,8.17223,8.16343,8.16422,1155.01,True
'2013-10-02T23:00:00',8.16028,8.16114,8.15226,8.16073,248.26,8.16403,8.18796,8.16403,8.17015,344.74,False
'2013-10-03T00:00:00',8.16074,8.16333,8.15928,8.16008,600.3,8.17103,8.17351,8.16581,8.16727,668.61,False
'2013-10-03T01:00:00',8.16008,8.16118,8.15977,8.16117,535.11,8.16727,8.16728,8.16523,8.16583,621.12,True
'2013-10-03T02:00:00',8.16113,8.16398,8.15736,8.16048,558.49,8.16593,8.16657,8.16182,8.16392,552.68,False
'2013-10-03T03:00:00',8.15923,8.16358,8.15657,8.15988,741.41,8.16495,8.16602,8.16002,8.16332,696.0,True
'2013-10-03T04:00:00',8.15988,8.16947,8.15817,8.16014,1511.89,8.16332,8.17692,8.16233,8.16552,1556.3,False
'2013-10-03T05:00:00',8.16008,8.16778,8.15628,8.16407,1618.1899,8.16552,8.17522,8.16382,8.16753,1658.75,True
'2013-10-03T06:00:00',8.16278,8.17108,8.16197,8.16553,751.81,8.16828,8.17452,8.16722,8.17267,752.71,False
'2013-10-03T07:00:00',8.16547,8.17137,8.16177,8.16447,1131.33,8.17267,8.17388,8.16437,8.16714,1099.92,False
'2013-10-03T08:00:00',8.16447,8.16748,8.15538,8.1575,3124.6699,8.16697,8.16961,8.15729,8.1601,2913.3899,True
'2013-10-03T09:00:00',8.1574,8.17216,8.15638,8.15648,6000.8198,8.1601,8.17491,8.15864,8.15924,6018.3799,True
'2013-10-03T10:00:00',8.15648,8.17547,8.15491,8.16087,4287.1401,8.15924,8.17853,8.15702,8.16381,4371.0098,False
'2013-10-03T11:00:00',8.16087,8.16707,8.13778,8.14767,4585.2798,8.16387,8.16957,8.14023,8.15002,4518.7202,False
'2013-10-03T12:00:00',8.14767,8.14944,8.1243,8.12556,4347.4502,8.15004,8.15168,8.12702,8.12823,4267.5698,False
'2013-10-03T13:00:00',8.12556,8.12728,8.10757,8.11005,4083.0601,8.12823,8.1301,8.10998,8.11253,3856.97,False
'2013-10-03T14:00:00',8.10968,8.11636,8.10492,8.10516,3872.6799,8.1124,8.11914,8.10764,8.10784,3959.24,True
'2013-10-03T15:00:00',8.10511,8.12008,8.10438,8.10562,5979.8701,8.10784,8.12218,8.10661,8.11224,5628.1499,False
'2013-10-03T16:00:00',8.10573,8.11707,8.09657,8.11047,6204.1499,8.11282,8.11975,8.09903,8.11158,6608.9702,True
'2013-10-03T17:00:00',8.1088,8.11807,8.10117,8.11589,4889.25,8.11142,8.12076,8.10397,8.11862,4940.21,True
'2013-10-03T18:00:00',8.11581,8.12308,8.11307,8.11626,3045.8601,8.11862,8.12543,8.11572,8.11992,2915.3101,False
'2013-10-03T19:00:00',8.11629,8.12088,8.11208,8.11557,1537.84,8.11991,8.12387,8.11553,8.11837,1457.4,False
'2013-10-03T20:00:00',8.11558,8.11608,8.10578,8.11047,1037.34,8.11837,8.11888,8.10926,8.11432,1045.4,False
'2013-10-03T21:00:00',8.11037,8.11127,8.10448,8.10477,846.85,8.11433,8.11433,8.10708,8.10782,773.71,False
'2013-10-03T22:00:00',8.10477,8.11058,8.10048,8.10553,1251.63,8.10768,8.11336,8.10342,8.11119,1038.11,False
'2013-10-03T23:00:00',8.10657,8.10657,8.10002,8.10352,115.61,8.11119,8.11845,8.11119,8.11181,114.53,False
'2013-10-04T00:00:00',8.10387,8.10538,8.09924,8.09957,875.39,8.11165,8.11678,8.10422,8.10602,879.34,False
'2013-10-04T01:00:00',8.09958,8.10308,8.09862,8.10195,612.79,8.10602,8.11307,8.10397,8.11181,626.4,True
'2013-10-04T02:00:00',8.10205,8.10528,8.09988,8.10477,443.38,8.1107,8.11297,8.10423,8.10898,422.87,False
'2013-10-04T03:00:00',8.10477,8.10487,8.10007,8.10237,571.85,8.10903,8.11167,8.10403,8.11137,545.36,True
'2013-10-04T04:00:00',8.10237,8.10508,8.09977,8.10507,525.2,8.11137,8.11137,8.10582,8.10863,502.78,False
'2013-10-04T05:00:00',8.10508,8.10508,8.10477,8.10487,539.25,8.10862,8.10873,8.10763,8.10838,493.21,True
'2013-10-04T06:00:00',8.10487,8.10897,8.10448,8.10758,644.4,8.10853,8.11262,8.10697,8.11102,634.71,False
'2013-10-04T07:00:00',8.10707,8.10757,8.10416,8.10494,465.25,8.11053,8.11402,8.10772,8.1081,463.3,True
'2013-10-04T08:00:00',8.10487,8.12115,8.10182,8.12107,2378.71,8.10801,8.12395,8.10539,8.12393,2575.5901,True
'2013-10-04T09:00:00',8.12127,8.13349,8.11429,8.12429,3532.8799,8.12393,8.13592,8.11695,8.12625,3861.5601,True
'2013-10-04T10:00:00',8.12439,8.13403,8.11515,8.11643,3980.97,8.12633,8.13643,8.11747,8.11972,3960.74,False
'2013-10-04T11:00:00',8.11651,8.11792,8.09085,8.10313,3466.5701,8.1198,8.12042,8.09312,8.1057,3427.79,True
'2013-10-04T12:00:00',8.10313,8.12073,8.09937,8.11928,2874.1899,8.1057,8.12333,8.10191,8.12107,2897.0801,True
'2013-10-04T13:00:00',8.11928,8.12798,8.11212,8.11762,3676.22,8.12102,8.13022,8.1148,8.12027,3904.21,False
'2013-10-04T14:00:00',8.11762,8.12574,8.10878,8.11474,4181.8999,8.1203,8.12892,8.11218,8.11686,4411.8701,False
'2013-10-04T15:00:00',8.11534,8.11583,8.10042,8.10397,3616.9099,8.11753,8.11824,8.10333,8.10676,3225.6899,False
'2013-10-04T16:00:00',8.10397,8.11163,8.09562,8.09813,6625.6499,8.10672,8.11447,8.09831,8.10022,6239.8398,False
'2013-10-04T17:00:00',8.09814,8.10868,8.09007,8.09432,5943.5298,8.10033,8.11142,8.0923,8.09689,6463.4302,False
'2013-10-04T18:00:00',8.09358,8.09518,8.08458,8.09061,1968.05,8.09727,8.09889,8.08742,8.09362,1900.73,True
'2013-10-04T19:00:00',8.09058,8.0991,8.08158,8.09158,1850.6801,8.09362,8.1024,8.08547,8.09553,1853.26,False
'2013-10-04T20:00:00',8.09158,8.09262,8.08254,8.08289,2044.83,8.09554,8.09792,8.08512,8.08585,1762.79,False
'2013-10-04T21:00:00',8.08289,8.08532,8.08066,8.08092,848.89,8.08585,8.08943,8.08308,8.08401,930.71,True
'2013-10-04T22:00:00',8.08072,8.10263,8.08047,8.08552,1540.51,8.084,8.11603,8.08338,8.10374,1449.1899,False
'2013-10-06T23:00:00',8.08803,8.08829,8.08324,8.08472,215.47,8.09199,8.09771,8.09195,8.09528,204.84,True
'2013-10-07T00:00:00',8.08509,8.09044,8.08307,8.08977,362.96,8.09491,8.09777,8.09245,8.09522,380.5,True
'2013-10-07T01:00:00',8.08996,8.09498,8.08562,8.09199,605.28,8.09523,8.1006,8.09522,8.09769,524.8,True
'2013-10-07T02:00:00',8.09195,8.09857,8.08977,8.09702,419.01,8.09767,8.10522,8.09766,8.10274,393.31,True
'2013-10-07T03:00:00',8.09778,8.10707,8.0918,8.10703,610.87,8.10274,8.11015,8.10002,8.10947,576.37,False
'2013-10-07T04:00:00',8.10703,8.10703,8.09419,8.09981,581.86,8.10947,8.10953,8.10242,8.10523,571.18,False
'2013-10-07T05:00:00',8.10027,8.10298,8.09868,8.10038,368.35,8.10551,8.10773,8.10212,8.10572,368.47,False
'2013-10-07T06:00:00',8.10178,8.10178,8.09954,8.10044,465.81,8.10522,8.10729,8.10512,8.10616,471.48,True
'2013-10-07T07:00:00',8.1004,8.10611,8.09725,8.10004,592.05,8.1061,8.10925,8.10083,8.10292,599.58,True
'2013-10-07T08:00:00',8.10045,8.11008,8.09357,8.10991,2832.3701,8.10292,8.11487,8.09564,8.1129,2836.3,True
'2013-10-07T09:00:00',8.10979,8.12259,8.10142,8.10145,5418.0,8.1129,8.12516,8.10347,8.12103,5172.0601,True
'2013-10-07T10:00:00',8.10145,8.14008,8.09897,8.12917,5583.6699,8.13013,8.14247,8.11903,8.13156,5745.4102,True
'2013-10-07T11:00:00',8.1291,8.14187,8.12661,8.13437,4018.04,8.13153,8.14463,8.12882,8.13693,4193.3301,False
'2013-10-07T12:00:00',8.13419,8.13909,8.12934,8.13177,2886.9099,8.13693,8.14148,8.13113,8.13406,2954.75,False
'2013-10-07T13:00:00',8.13177,8.13177,8.12001,8.12296,3777.9099,8.13393,8.13393,8.1228,8.1252,3929.1201,False
'2013-10-07T14:00:00',8.12296,8.12777,8.12296,8.12509,2457.77,8.1252,8.13014,8.12503,8.12708,2483.03,False
'2013-10-07T15:00:00',8.12513,8.12717,8.12167,8.12167,2358.21,8.12719,8.12962,8.12395,8.12395,2249.8201,False
'2013-10-07T16:00:00',8.12168,8.12198,8.09853,8.09947,5055.6699,8.12395,8.12429,8.09989,8.10191,4519.6299,False
'2013-10-07T17:00:00',8.09947,8.10707,8.09489,8.10417,5246.3198,8.10159,8.10898,8.09762,8.10708,5533.1499,False
'2013-10-07T18:00:00',8.10417,8.10644,8.10047,8.10603,1036.33,8.10708,8.10908,8.10272,8.10908,966.51,True
'2013-10-07T19:00:00',8.10604,8.10739,8.09262,8.09708,2509.3,8.10908,8.10942,8.09673,8.09903,2400.6799,False
'2013-10-07T20:00:00',8.09708,8.09867,8.09408,8.09623,1904.09,8.09887,8.10163,8.09722,8.09883,1752.74,True
'2013-10-07T21:00:00',8.09623,8.10828,8.09596,8.10362,765.72,8.09883,8.11062,8.09873,8.10632,726.99,False
'2013-10-07T22:00:00',8.10357,8.10738,8.10338,8.10363,623.92,8.10632,8.11012,8.10632,8.10929,620.68,False
'2013-10-07T23:00:00',8.10458,8.10458,8.09834,8.10371,217.8,8.10762,8.11567,8.10762,8.11072,200.72,False
'2013-10-08T00:00:00',8.1037,8.10434,8.10297,8.10405,731.0,8.11072,8.11132,8.10996,8.11078,739.08,True
'2013-10-08T01:00:00',8.10359,8.10766,8.10311,8.10493,383.96,8.11087,8.11137,8.11002,8.11022,427.61,False
'2013-10-08T02:00:00',8.10493,8.10612,8.10396,8.10527,484.27,8.11102,8.11106,8.10893,8.11022,531.0,False
'2013-10-08T03:00:00',8.10538,8.10573,8.09602,8.09798,1422.34,8.11002,8.11023,8.10192,8.10342,1489.26,False
'2013-10-08T04:00:00',8.09698,8.10048,8.09397,8.09404,564.05,8.10222,8.10488,8.09872,8.10073,552.05,True
'2013-10-08T05:00:00',8.09408,8.10137,8.09347,8.09528,403.51,8.10052,8.10672,8.09783,8.10407,409.05,False
'2013-10-08T06:00:00',8.09558,8.09817,8.09327,8.09817,491.29,8.10418,8.10423,8.10073,8.10163,522.73,True
'2013-10-08T07:00:00',8.09578,8.09977,8.09448,8.09809,807.01,8.10332,8.10352,8.10082,8.10125,833.87,True
'2013-10-08T08:00:00',8.09809,8.10106,8.07605,8.07868,5084.2998,8.10125,8.10383,8.0785,8.08138,4949.4302,False
'2013-10-08T09:00:00',8.07856,8.08414,8.07152,8.07677,3695.6399,8.08132,8.08661,8.07422,8.07865,3875.27,True
'2013-10-08T10:00:00',8.0766,8.08768,8.07217,8.07963,4716.3501,8.07865,8.08952,8.07442,8.08193,4615.54,False
'2013-10-08T11:00:00',8.07988,8.08597,8.07764,8.07945,2622.1599,8.08229,8.08857,8.07984,8.08261,2492.3899,False
'2013-10-08T12:00:00',8.07953,8.08365,8.07107,8.0823,2341.0801,8.08269,8.08623,8.07366,8.08462,2359.4299,True
'2013-10-08T13:00:00',8.0823,8.08407,8.08097,8.08407,861.78,8.08483,8.08645,8.08303,8.08645,843.53,True
'2013-10-08T14:00:00',8.08419,8.09258,8.07918,8.08218,4042.8501,8.08645,8.09458,8.08142,8.08399,3754.3401,True
'2013-10-08T15:00:00',8.08218,8.09938,8.07789,8.09401,4821.8999,8.08438,8.10198,8.08063,8.09632,4803.6099,False
'2013-10-08T16:00:00',8.09376,8.09615,8.08705,8.09481,3367.6201,8.09617,8.09866,8.08903,8.09712,3432.73,True
'2013-10-08T17:00:00',8.09457,8.10928,8.09264,8.10504,3488.78,8.09613,8.11163,8.09492,8.10683,3570.4099,False
'2013-10-08T18:00:00',8.10448,8.10865,8.10098,8.10638,1313.98,8.10682,8.11092,8.10363,8.10922,1254.91,True
'2013-10-08T19:00:00',8.10609,8.11028,8.1042,8.11017,1850.26,8.10992,8.11383,8.10772,8.11303,1887.28,True
'2013-10-08T20:00:00',8.11017,8.11341,8.10258,8.10258,2049.8301,8.11303,8.11776,8.10622,8.10622,2149.79,True
'2013-10-08T21:00:00',8.10258,8.11797,8.10258,8.11091,1759.59,8.10622,8.12172,8.10622,8.11518,1760.1801,True
'2013-10-08T22:00:00',8.11091,8.11937,8.09112,8.09112,2739.6699,8.11518,8.12272,8.11018,8.11106,2566.5701,False
'2013-10-08T23:00:00',8.08209,8.10848,8.07588,8.10524,456.34,8.12023,8.12388,8.11078,8.11898,570.98,True
'2013-10-09T00:00:00',8.10526,8.11563,8.10417,8.10418,629.3,8.11898,8.12608,8.11148,8.11188,504.57,False
'2013-10-09T01:00:00',8.10418,8.10997,8.10417,8.10565,1483.92,8.11176,8.11233,8.10848,8.11116,1172.77,False
'2013-10-09T02:00:00',8.10565,8.10759,8.10418,8.10726,326.25,8.11116,8.11591,8.11109,8.11296,323.13,False
'2013-10-09T03:00:00',8.10728,8.10778,8.10497,8.10712,316.73,8.11298,8.11458,8.11072,8.11284,307.4,False
'2013-10-09T04:00:00',8.10557,8.10715,8.10557,8.1071,280.3,8.11383,8.11523,8.11273,8.11282,259.82,True
'2013-10-09T05:00:00',8.1071,8.11228,8.10548,8.10624,799.51,8.1128,8.11722,8.10903,8.11604,826.9,True
'2013-10-09T06:00:00',8.10633,8.11237,8.10557,8.10708,473.1,8.11565,8.11734,8.11052,8.11052,512.04,False
'2013-10-09T07:00:00',8.10626,8.10758,8.10044,8.10083,519.05,8.11176,8.11259,8.10328,8.10328,576.67,False
'2013-10-09T08:00:00',8.10103,8.10748,8.09777,8.10369,4335.1699,8.10328,8.11002,8.10005,8.10685,4650.4302,True
'2013-10-09T09:00:00',8.10369,8.11024,8.09318,8.10118,3944.3799,8.10685,8.11278,8.0953,8.10366,3957.23,True
'2013-10-09T10:00:00',8.10126,8.11069,8.09679,8.09888,4711.48,8.10385,8.11372,8.09952,8.10183,4472.79,False
'2013-10-09T11:00:00',8.09886,8.10558,8.09283,8.10367,3508.6399,8.10186,8.10861,8.09542,8.10641,3471.6899,False
'2013-10-09T12:00:00',8.10376,8.10558,8.10038,8.10517,2112.6399,8.1065,8.10786,8.10303,8.10743,2155.0701,True
'2013-10-09T13:00:00',8.10517,8.11424,8.10107,8.11377,2910.3301,8.10743,8.11682,8.10295,8.11648,2936.6299,False
'2013-10-09T14:00:00',8.11368,8.11428,8.09771,8.1003,3444.1001,8.11635,8.11651,8.10023,8.10303,3584.99,False
'2013-10-09T15:00:00',8.10077,8.10368,8.09293,8.10046,4707.2798,8.10303,8.10681,8.09498,8.10303,5081.3599,True
'2013-10-09T16:00:00',8.10046,8.11643,8.10036,8.11643,4638.3198,8.10303,8.11852,8.10243,8.11852,4760.9199,True
'2013-10-09T17:00:00',8.11648,8.11798,8.11329,8.11637,2413.6499,8.11867,8.12053,8.11586,8.11818,2790.24,True
'2013-10-09T18:00:00',8.11637,8.12477,8.11631,8.121,1151.9301,8.11818,8.12742,8.11817,8.12423,1119.95,False
'2013-10-09T19:00:00',8.12101,8.12134,8.11429,8.1143,1407.76,8.12423,8.12453,8.11802,8.11845,1517.6801,False
'2013-10-09T20:00:00',8.1143,8.11708,8.10057,8.10403,3157.23,8.11855,8.11857,8.10412,8.10775,2782.6699,False
'2013-10-09T21:00:00',8.104,8.11617,8.10337,8.11107,944.14,8.10774,8.12011,8.10532,8.11605,926.88,False
'2013-10-09T22:00:00',8.11107,8.11475,8.10202,8.10202,1076.83,8.1162,8.11933,8.10672,8.11154,1188.2,False
'2013-10-09T23:00:00',8.10538,8.10763,8.10062,8.10591,464.15,8.10822,8.1178,8.10699,8.11777,535.08,True
'2013-10-10T00:00:00',8.10602,8.10965,8.10602,8.10832,507.02,8.11777,8.12243,8.11422,8.11829,629.32,True
'2013-10-10T01:00:00',8.10837,8.11267,8.10803,8.11122,622.68,8.11829,8.11864,8.11462,8.11692,689.05,True
'2013-10-10T02:00:00',8.11129,8.11773,8.10857,8.11097,698.03,8.11701,8.12023,8.11202,8.11443,709.17,False
'2013-10-10T03:00:00',8.11097,8.11407,8.10874,8.11018,565.12,8.11443,8.11573,8.11252,8.11502,606.0,True
'2013-10-10T04:00:00',8.11018,8.11667,8.10828,8.11138,2950.1101,8.11502,8.12023,8.11282,8.11482,2585.75,False
'2013-10-10T05:00:00',8.11088,8.11578,8.11088,8.11337,819.31,8.11432,8.11873,8.11432,8.11853,793.13,False
'2013-10-10T06:00:00',8.11337,8.11452,8.10811,8.10867,1443.8199,8.11853,8.11873,8.11212,8.11273,1391.89,False
'2013-10-10T07:00:00',8.10817,8.11027,8.10757,8.10837,828.96,8.11272,8.11432,8.10992,8.11123,850.83,True
'2013-10-10T08:00:00',8.10843,8.11201,8.0995,8.11169,3862.0801,8.11079,8.11383,8.10165,8.11367,4265.77,True
'2013-10-10T09:00:00',8.11169,8.12587,8.10328,8.11398,8668.6797,8.11377,8.13008,8.1047,8.12424,9216.3096,True
'2013-10-10T10:00:00',8.11398,8.20257,8.11398,8.1791,10484.1797,8.12423,8.20522,8.12423,8.18098,10650.4004,False
'2013-10-10T11:00:00',8.17908,8.1874,8.17417,8.18242,5976.3501,8.18098,8.18928,8.17588,8.18489,6733.71,True
'2013-10-10T12:00:00',8.18231,8.19158,8.17245,8.18285,6814.5698,8.18479,8.19292,8.17439,8.18531,7218.3101,False
'2013-10-10T13:00:00',8.18283,8.19107,8.18108,8.19033,4019.6101,8.18519,8.19299,8.18282,8.19267,4396.8198,True
'2013-10-10T14:00:00',8.19033,8.19373,8.17952,8.18265,7598.1401,8.19275,8.19595,8.18122,8.18514,7841.8301,False
'2013-10-10T15:00:00',8.18266,8.1838,8.17407,8.17524,4554.8101,8.18514,8.18629,8.17604,8.17729,4540.73,True
'2013-10-10T16:00:00',8.17524,8.18698,8.1608,8.17299,7395.7798,8.17728,8.18921,8.16303,8.17506,7948.7002,False
'2013-10-10T17:00:00',8.17291,8.17305,8.15211,8.17007,5688.3701,8.17506,8.1753,8.15422,8.17229,5856.6602,False
'2013-10-10T18:00:00',8.17008,8.17009,8.16231,8.16456,1846.5699,8.1723,8.17323,8.16492,8.16694,1799.0699,False
'2013-10-10T19:00:00',8.16455,8.16892,8.16369,8.16761,1358.33,8.16694,8.1715,8.16694,8.17055,1325.13,False
'2013-10-10T20:00:00',8.16762,8.16843,8.16477,8.16678,1581.95,8.17055,8.17073,8.16789,8.16903,1597.33,False
'2013-10-10T21:00:00',8.16679,8.16679,8.15916,8.15917,1198.4399,8.16903,8.16953,8.16313,8.16331,1062.03,True
'2013-10-10T22:00:00',8.15929,8.16867,8.15929,8.16388,614.95,8.16378,8.17118,8.16378,8.16833,746.44,False
'2013-10-10T23:00:00',8.16388,8.16388,8.15897,8.16358,380.56,8.16832,8.17363,8.16447,8.17172,349.89,True
'2013-10-11T00:00:00',8.16477,8.16518,8.16233,8.16268,692.46,8.17043,8.17192,8.16828,8.17098,587.36,True
'2013-10-11T01:00:00',8.16213,8.16775,8.16067,8.16306,682.04,8.17098,8.17098,8.16523,8.16878,631.24,False
'2013-10-11T02:00:00',8.16306,8.16387,8.16087,8.16257,357.16,8.16878,8.17112,8.16473,8.16522,324.76,True
'2013-10-11T03:00:00',8.16258,8.16718,8.16258,8.16567,572.25,8.16522,8.17113,8.16522,8.17078,569.45,False
'2013-10-11T04:00:00',8.16568,8.16568,8.1637,8.16442,458.43,8.17074,8.17113,8.16912,8.16993,455.72,True
'2013-10-11T05:00:00',8.16441,8.16627,8.16367,8.16423,519.55,8.17003,8.17093,8.16742,8.16974,520.06,True
'2013-10-11T06:00:00',8.16423,8.16697,8.1637,8.16528,485.55,8.1697,8.17073,8.16633,8.16872,532.17,False
'2013-10-11T07:00:00',8.16429,8.16497,8.16322,8.16489,715.65,8.16927,8.16927,8.16563,8.16805,749.07,True
'2013-10-11T08:00:00',8.16509,8.16567,8.15188,8.16365,3222.3401,8.16785,8.16812,8.15372,8.16612,3135.9399,False
'2013-10-11T09:00:00',8.16405,8.16556,8.15754,8.16024,4188.7002,8.16645,8.16774,8.15952,8.1626,4591.4302,False
'2013-10-11T10:00:00',8.16024,8.16345,8.15426,8.15928,3113.78,8.1626,8.16529,8.15662,8.16098,3560.52,False
'2013-10-11T11:00:00',8.15928,8.16118,8.1338,8.14562,5331.3999,8.16098,8.16338,8.13587,8.14787,5278.6802,False
'2013-10-11T12:00:00',8.14562,8.14884,8.14168,8.14579,3706.9199,8.1478,8.15023,8.14354,8.14779,3560.29,False
'2013-10-11T13:00:00',8.14579,8.14722,8.13029,8.13267,4383.0601,8.14779,8.14911,8.13245,8.13473,4643.1699,False
'2013-10-11T14:00:00',8.13278,8.14622,8.12673,8.13989,4992.1299,8.13454,8.14851,8.12883,8.14202,5668.3999,False
'2013-10-11T15:00:00',8.13989,8.14068,8.12876,8.12888,3869.7,8.14203,8.14302,8.13042,8.13043,4304.8301,True
'2013-10-11T16:00:00',8.12888,8.14128,8.12486,8.12808,5513.3999,8.13045,8.14315,8.127,8.13022,5577.8301,False
'2013-10-11T17:00:00',8.1281,8.13783,8.12567,8.12966,4099.52,8.13045,8.13987,8.12762,8.13201,3666.5,False
'2013-10-11T18:00:00',8.12966,8.12995,8.12558,8.1282,1806.1899,8.13201,8.13237,8.12779,8.13012,1707.77,True
'2013-10-11T19:00:00',8.12748,8.13275,8.12597,8.13101,1348.66,8.12996,8.13522,8.12869,8.13369,1322.41,False
'2013-10-11T20:00:00',8.13101,8.13258,8.12677,8.12804,1413.59,8.13379,8.13525,8.12992,8.13143,1215.9,False
'2013-10-11T21:00:00',8.12803,8.13117,8.12658,8.12898,765.75,8.13139,8.13576,8.12942,8.13132,763.4,False
'2013-10-11T22:00:00',8.12898,8.12908,8.12095,8.12318,1146.21,8.13132,8.13359,8.12737,8.12762,1058.85,True
'2013-10-13T23:00:00',8.12623,8.1272,8.12023,8.12513,274.16,8.13379,8.13972,8.13277,8.13567,265.9,True
'2013-10-14T00:00:00',8.1255,8.12747,8.12417,8.12728,243.06,8.1353,8.13962,8.13272,8.13272,217.51,True
'2013-10-14T01:00:00',8.12727,8.13116,8.12577,8.1282,446.28,8.13273,8.13971,8.13102,8.13607,428.22,True
'2013-10-14T02:00:00',8.12927,8.13537,8.12657,8.13329,492.19,8.13473,8.13803,8.12973,8.13409,545.14,False
'2013-10-14T03:00:00',8.1336,8.13528,8.12948,8.13433,752.51,8.1348,8.13763,8.13262,8.13699,865.89,True
'2013-10-14T04:00:00',8.13443,8.13528,8.12607,8.12762,562.09,8.13689,8.13925,8.13182,8.13482,607.6,False
'2013-10-14T05:00:00',8.12618,8.12898,8.12607,8.12785,291.86,8.13522,8.13633,8.13133,8.13505,238.02,True
'2013-10-14T06:00:00',8.12793,8.13537,8.12607,8.12871,387.07,8.13512,8.13883,8.13183,8.13593,366.47,True
'2013-10-14T07:00:00',8.12871,8.13637,8.12718,8.13357,445.23,8.13593,8.1401,8.13193,8.13662,450.75,False
'2013-10-14T08:00:00',8.13335,8.13403,8.12607,8.13238,1960.55,8.13716,8.13783,8.12897,8.13502,2132.48,True
'2013-10-14T09:00:00',8.13258,8.13825,8.13206,8.13311,2680.6399,8.13502,8.14053,8.13392,8.13499,2777.1499,False
'2013-10-14T10:00:00',8.13319,8.13817,8.12683,8.12724,3410.6299,8.13499,8.13984,8.12855,8.12904,3606.4199,False
'2013-10-14T11:00:00',8.12721,8.13184,8.12281,8.12813,3083.05,8.12903,8.13349,8.12454,8.12998,3324.3799,True
'2013-10-14T12:00:00',8.12813,8.13497,8.1249,8.13497,3984.9399,8.12998,8.13669,8.12651,8.13669,4640.5898,True
'2013-10-14T13:00:00',8.13512,8.14656,8.13274,8.13993,4431.8901,8.13669,8.14861,8.13378,8.14184,5765.8901,False
'2013-10-14T14:00:00',8.13993,8.14561,8.12882,8.13837,4012.8501,8.14184,8.14781,8.1308,8.14123,4265.98,False
'2013-10-14T15:00:00',8.13797,8.14343,8.13567,8.14078,1173.62,8.14193,8.14632,8.14122,8.14265,1085.84,False
'2013-10-14T16:00:00',8.14058,8.14216,8.11518,8.11713,5343.0801,8.14262,8.14415,8.1171,8.11884,5278.8101,False
'2013-10-14T17:00:00',8.11713,8.12014,8.10915,8.11351,3698.25,8.11884,8.12248,8.11123,8.11556,3298.71,False
'2013-10-14T18:00:00',8.11347,8.11618,8.10844,8.11468,3235.6399,8.11574,8.11802,8.11089,8.11705,2581.3301,False
'2013-10-14T19:00:00',8.11471,8.11587,8.10977,8.11346,1809.4301,8.11708,8.11827,8.11233,8.11668,1547.02,False
'2013-10-14T20:00:00',8.11346,8.11458,8.10182,8.10344,2017.27,8.11663,8.11773,8.10444,8.10556,1949.84,False
'2013-10-14T21:00:00',8.10344,8.10745,8.10232,8.10328,825.59,8.10556,8.11013,8.10492,8.10583,723.83,False
'2013-10-14T22:00:00',8.10318,8.10608,8.10018,8.10075,689.43,8.10583,8.10962,8.10326,8.10639,793.17,False
'2013-10-14T23:00:00',8.10075,8.10253,8.09784,8.10152,245.15,8.10612,8.1103,8.10483,8.10723,303.22,True
'2013-10-15T00:00:00',8.10227,8.10248,8.10007,8.10182,464.5,8.10723,8.11237,8.10641,8.11237,620.41,True
'2013-10-15T01:00:00',8.10182,8.10493,8.10057,8.10154,440.05,8.11053,8.11299,8.10582,8.10794,496.13,False
'2013-10-15T02:00:00',8.10154,8.10498,8.10057,8.10457,357.41,8.10784,8.11268,8.10582,8.10703,352.43,True
'2013-10-15T03:00:00',8.10457,8.10748,8.10452,8.10638,913.5,8.10682,8.11183,8.10677,8.11013,861.59,True
'2013-10-15T04:00:00',8.10648,8.10767,8.10627,8.10668,104.4,8.11452,8.11453,8.11222,8.11388,99.54,False
'2013-10-15T05:00:00',8.10627,8.10728,8.1048,8.10507,1057.71,8.11453,8.11453,8.10993,8.11135,942.82,False
'2013-10-15T06:00:00',8.10507,8.10707,8.10057,8.10068,915.99,8.11135,8.1115,8.10362,8.10522,936.25,True
'2013-10-15T07:00:00',8.10068,8.11002,8.10033,8.11002,601.15,8.10522,8.11316,8.10406,8.11316,596.24,True
'2013-10-15T08:00:00',8.11023,8.11254,8.10257,8.10511,3462.1101,8.11299,8.11479,8.10483,8.10642,3079.05,True
'2013-10-15T09:00:00',8.10507,8.11374,8.10282,8.10282,3867.72,8.10642,8.11519,8.10528,8.10612,3546.01,False
'2013-10-15T10:00:00',8.10272,8.10968,8.10142,8.10658,3235.28,8.10613,8.11248,8.10336,8.10942,2863.4199,True
'2013-10-15T11:00:00',8.10677,8.11155,8.10117,8.11003,4807.29,8.11043,8.11334,8.10316,8.11221,4450.3701,True
'2013-10-15T12:00:00',8.1101,8.1196,8.10663,8.11634,3727.74,8.1121,8.12162,8.10842,8.11772,3888.8501,True
'2013-10-15T13:00:00',8.11635,8.12052,8.11188,8.11954,2863.8601,8.11783,8.12274,8.11372,8.12169,2892.1899,True
'2013-10-15T14:00:00',8.11954,8.12334,8.11304,8.11587,4124.3701,8.12169,8.12524,8.11476,8.11772,4350.7402,False
'2013-10-15T15:00:00',8.11618,8.1229,8.11373,8.1203,4761.1401,8.11826,8.12459,8.11598,8.12203,5541.46,True
'2013-10-15T16:00:00',8.12019,8.12797,8.11286,8.12566,5559.77,8.12205,8.12932,8.11472,8.12723,5497.6401,True
'2013-10-15T17:00:00',8.12567,8.13918,8.12236,8.13842,5463.8799,8.12723,8.14074,8.12395,8.13995,5407.3599,True
'2013-10-15T18:00:00',8.13842,8.14447,8.13622,8.1414,2521.7,8.13986,8.14649,8.1381,8.14397,2572.23,True
'2013-10-15T19:00:00',8.1414,8.15135,8.1398,8.14897,3466.46,8.14396,8.15377,8.14232,8.15139,3507.24,True
'2013-10-15T20:00:00',8.14896,8.16032,8.1404,8.15159,4113.2202,8.15138,8.16221,8.14226,8.15374,4189.6299,False
'2013-10-15T21:00:00',8.15155,8.15408,8.14752,8.15177,1242.41,8.15367,8.15647,8.15039,8.15432,1074.55,False
'2013-10-15T22:00:00',8.15177,8.15201,8.1389,8.14338,1462.3199,8.15432,8.15443,8.14352,8.14672,1459.35,False
'2013-10-15T23:00:00',8.14337,8.14358,8.13931,8.14188,259.19,8.14703,8.15227,8.14703,8.14902,260.89,False
'2013-10-16T00:00:00',8.14188,8.14323,8.13366,8.13997,469.42,8.14903,8.14903,8.14182,8.14223,427.2,False
'2013-10-16T01:00:00',8.13997,8.14078,8.13318,8.13507,392.02,8.14223,8.14762,8.13792,8.13853,390.2,False
'2013-10-16T02:00:00',8.13477,8.13628,8.13018,8.13392,615.42,8.13792,8.14023,8.13362,8.13989,658.0,True
'2013-10-16T03:00:00',8.13382,8.13748,8.13357,8.13748,558.19,8.13979,8.14023,8.13602,8.13992,675.88,True
'2013-10-16T04:00:00',8.13748,8.13788,8.13527,8.13597,634.31,8.13993,8.14083,8.13922,8.13993,655.54,False
'2013-10-16T05:00:00',8.13587,8.13598,8.13563,8.13597,478.13,8.13993,8.14037,8.13902,8.14013,438.49,True
'2013-10-16T06:00:00',8.13598,8.13627,8.12918,8.13358,594.5,8.14012,8.14013,8.13333,8.13602,581.67,True
'2013-10-16T07:00:00',8.13427,8.13658,8.13158,8.13393,558.62,8.13773,8.14023,8.13612,8.13707,559.86,True
'2013-10-16T08:00:00',8.13394,8.13862,8.13047,8.13693,2246.8201,8.13707,8.14033,8.13312,8.13917,2268.6699,True
'2013-10-16T09:00:00',8.13691,8.15097,8.13688,8.14784,3120.0901,8.13914,8.15332,8.13907,8.14999,3163.79,True
'2013-10-16T10:00:00',8.14778,8.15738,8.14167,8.14167,3757.1399,8.14992,8.15902,8.14399,8.14418,3578.1599,False
'2013-10-16T11:00:00',8.1425,8.15172,8.13986,8.14273,2994.8101,8.14433,8.15382,8.14157,8.14502,2972.21,False
'2013-10-16T12:00:00',8.14273,8.14768,8.14054,8.14388,2086.01,8.14503,8.1499,8.14293,8.14615,1969.5699,False
'2013-10-16T13:00:00',8.1438,8.14561,8.14084,8.14107,2772.48,8.14615,8.14711,8.14223,8.14271,2863.3601,False
'2013-10-16T14:00:00',8.14107,8.14533,8.13496,8.14087,5285.6699,8.14271,8.14651,8.13594,8.14266,5283.1802,False
'2013-10-16T15:00:00',8.14075,8.14127,8.12495,8.12532,4959.4902,8.14259,8.14259,8.12634,8.12751,4351.3301,False
'2013-10-16T16:00:00',8.12512,8.13387,8.11519,8.11855,7111.29,8.1271,8.13549,8.11672,8.11979,6322.6401,False
'2013-10-16T17:00:00',8.11894,8.12344,8.1101,8.12275,5331.54,8.12024,8.12473,8.11134,8.12455,4504.3501,True
'2013-10-16T18:00:00',8.12275,8.12672,8.11144,8.1254,3185.9399,8.12449,8.12911,8.11412,8.12803,3005.25,True
'2013-10-16T19:00:00',8.1254,8.13158,8.11462,8.12035,3610.5801,8.1283,8.13453,8.11795,8.1233,3411.99,False
'2013-10-16T20:00:00',8.12024,8.13044,8.11441,8.11494,1116.13,8.12335,8.13469,8.11746,8.11824,1109.4301,False
'2013-10-16T21:00:00',8.11489,8.12938,8.11229,8.11321,1621.41,8.11826,8.13283,8.11457,8.11681,1542.3199,False
'2013-10-16T22:00:00',8.1131,8.12427,8.10302,8.1045,1087.13,8.11672,8.12922,8.1145,8.1221,1108.97,False
'2013-10-16T23:00:00',8.0968,8.1098,8.09287,8.10826,308.18,8.11934,8.12293,8.11113,8.12013,350.69,True
'2013-10-17T00:00:00',8.10826,8.1115,8.10597,8.10702,375.51,8.1201,8.12167,8.11003,8.112,474.49,False
'2013-10-17T01:00:00',8.10702,8.11182,8.10427,8.10734,1295.64,8.11339,8.11473,8.10723,8.11363,1296.17,True
'2013-10-17T02:00:00',8.10736,8.11688,8.10587,8.11287,701.34,8.11362,8.12119,8.10942,8.11833,664.62,True
'2013-10-17T03:00:00',8.11227,8.11838,8.10924,8.11317,614.6,8.11763,8.12026,8.11372,8.11663,644.72,False
'2013-10-17T04:00:00',8.11317,8.11397,8.10998,8.11207,1235.1801,8.11663,8.11773,8.11543,8.11753,1275.67,False
'2013-10-17T05:00:00',8.11198,8.11307,8.10987,8.11008,786.68,8.11752,8.11753,8.11552,8.11732,771.96,False
'2013-10-17T06:00:00',8.11008,8.11197,8.10977,8.11011,523.05,8.11732,8.11753,8.11372,8.11653,525.13,True
'2013-10-17T07:00:00',8.11009,8.11509,8.10977,8.11509,561.43,8.11649,8.11804,8.11533,8.11804,577.88,True
'2013-10-17T08:00:00',8.11518,8.12968,8.11408,8.11558,3245.22,8.11804,8.13293,8.11673,8.1179,3286.8,False
'2013-10-17T09:00:00',8.11558,8.11677,8.10485,8.11244,5843.0298,8.11791,8.11846,8.1065,8.11486,5699.1001,True
'2013-10-17T10:00:00',8.11251,8.11929,8.09967,8.1034,4585.8599,8.1148,8.12185,8.10124,8.10593,4387.2798,False
'2013-10-17T11:00:00',8.1034,8.11023,8.09948,8.10488,3169.3701,8.10593,8.11225,8.10102,8.10678,3293.96,False
'2013-10-17T12:00:00',8.10488,8.10783,8.101,8.1073,2225.8201,8.10682,8.10981,8.1023,8.10929,2199.1899,True
'2013-10-17T13:00:00',8.1073,8.11042,8.09559,8.10463,4206.0898,8.10929,8.11202,8.09779,8.10653,4354.9702,True
'2013-10-17T14:00:00',8.10462,8.11706,8.10462,8.10974,4917.6401,8.10652,8.11856,8.10602,8.11192,4950.52,False
'2013-10-17T15:00:00',8.10982,8.11198,8.09577,8.10118,5019.6899,8.112,8.11381,8.09739,8.10482,4397.5698,False
'2013-10-17T16:00:00',8.10118,8.10787,8.09057,8.10715,7492.4102,8.10482,8.10964,8.09256,8.10912,6150.8701,True
'2013-10-17T17:00:00',8.10715,8.1129,8.09813,8.10644,5253.0498,8.10912,8.11521,8.10032,8.10863,4961.77,False
'2013-10-17T18:00:00',8.10629,8.10887,8.10497,8.10678,1112.13,8.10863,8.11073,8.10733,8.10942,934.46,True
'2013-10-17T19:00:00',8.10678,8.11176,8.106,8.10913,1381.61,8.10942,8.11413,8.109,8.11214,1204.03,True
'2013-10-17T20:00:00',8.1091,8.11708,8.10727,8.10883,1668.55,8.11213,8.11921,8.1096,8.11223,1418.91,False
'2013-10-17T21:00:00',8.10883,8.11357,8.10655,8.11098,1371.55,8.11223,8.11598,8.10896,8.11413,1580.34,False
'2013-10-17T22:00:00',8.11187,8.11297,8.10652,8.10837,944.6,8.11416,8.11668,8.10999,8.11632,1008.47,False
'2013-10-17T23:00:00',8.10837,8.11004,8.10252,8.10926,409.32,8.11653,8.11939,8.11462,8.11572,414.86,False
'2013-10-18T00:00:00',8.10926,8.10926,8.09787,8.09924,895.47,8.11633,8.11674,8.10543,8.10662,895.81,True
'2013-10-18T01:00:00',8.09926,8.11267,8.09842,8.10771,772.62,8.10662,8.11863,8.1062,8.11563,763.95,False
'2013-10-18T02:00:00',8.10788,8.11177,8.10397,8.10457,568.54,8.11563,8.11822,8.10882,8.11008,555.88,False
'2013-10-18T03:00:00',8.10457,8.11147,8.10392,8.10402,1002.02,8.11008,8.11373,8.10638,8.11242,1012.05,False
'2013-10-18T04:00:00',8.1039,8.11133,8.09834,8.10486,1440.22,8.11242,8.11373,8.10593,8.11023,1417.71,False
'2013-10-18T05:00:00',8.10483,8.10858,8.09984,8.10593,686.78,8.11023,8.11325,8.10683,8.11078,718.2,True
'2013-10-18T06:00:00',8.10421,8.11128,8.10403,8.10589,503.81,8.11078,8.11353,8.10893,8.11161,479.88,False
'2013-10-18T07:00:00',8.10536,8.10941,8.10437,8.10571,381.95,8.11274,8.11367,8.10886,8.10887,409.32,True
'2013-10-18T08:00:00',8.10593,8.11213,8.10556,8.11156,2110.1001,8.10867,8.11425,8.10754,8.11364,2318.6001,True
'2013-10-18T09:00:00',8.11156,8.11697,8.10322,8.10473,4008.3301,8.11365,8.11897,8.10502,8.10683,3720.73,False
'2013-10-18T10:00:00',8.10473,8.11038,8.1021,8.10925,4303.1802,8.10683,8.11268,8.10369,8.11125,3940.77,True
'2013-10-18T11:00:00',8.10931,8.11214,8.08459,8.09063,4651.2798,8.11125,8.11387,8.08647,8.09283,4087.6599,False
'2013-10-18T12:00:00',8.09067,8.09453,8.08367,8.09162,4787.6699,8.09227,8.09631,8.08463,8.09376,4495.6802,False
'2013-10-18T13:00:00',8.0917,8.09205,8.08714,8.0899,2698.6499,8.09376,8.09433,8.08927,8.09204,2975.75,True
'2013-10-18T14:00:00',8.09005,8.09871,8.08828,8.08883,3721.96,8.09204,8.10083,8.09021,8.09099,4146.7598,False
'2013-10-18T15:00:00',8.08883,8.09705,8.08501,8.09027,3726.1299,8.09099,8.09889,8.08712,8.09242,4237.5498,False
'2013-10-18T16:00:00',8.09027,8.09428,8.0862,8.08721,5640.2798,8.09242,8.09652,8.088,8.08933,5618.3999,False
'2013-10-18T17:00:00',8.08748,8.08885,8.07669,8.07781,3524.3999,8.08933,8.09042,8.07878,8.08011,3994.3101,False
'2013-10-18T18:00:00',8.07781,8.08023,8.07713,8.07859,1882.4399,8.08011,8.08309,8.07883,8.08068,2108.6299,True
'2013-10-18T19:00:00',8.07856,8.08333,8.07531,8.07537,1159.25,8.08068,8.08653,8.07787,8.07859,1191.87,False
'2013-10-18T20:00:00',8.07537,8.07802,8.07534,8.0764,1454.87,8.07859,8.08027,8.07796,8.07922,1350.24,True
'2013-10-18T21:00:00',8.0764,8.08046,8.07507,8.07569,990.0,8.07925,8.08301,8.07777,8.07912,987.47,True
'2013-10-18T22:00:00',8.07535,8.08238,8.06997,8.07078,955.37,8.07922,8.08502,8.07687,8.07927,1037.85,False
'2013-10-20T23:00:00',8.07326,8.07469,8.06817,8.07284,277.04,8.07809,8.08575,8.07809,8.08023,272.06,False
'2013-10-21T00:00:00',8.07264,8.07543,8.0711,8.07387,558.99,8.0794,8.0819,8.07876,8.08113,556.83,True
'2013-10-21T01:00:00',8.07388,8.07588,8.07115,8.07377,260.19,8.08112,8.08283,8.07872,8.08023,259.14,True
'2013-10-21T02:00:00',8.07385,8.08843,8.07385,8.08148,687.29,8.08027,8.09068,8.07972,8.08492,692.41,False
'2013-10-21T03:00:00',8.08148,8.08148,8.07627,8.07867,905.56,8.08492,8.08492,8.08073,8.08203,780.75,False
'2013-10-21T04:00:00',8.07867,8.0811,8.07597,8.07837,641.68,8.08203,8.08363,8.08083,8.08323,633.91,False
'2013-10-21T05:00:00',8.07858,8.08097,8.07361,8.07597,577.54,8.08302,8.0836,8.07673,8.08003,526.5,False
'2013-10-21T06:00:00',8.07539,8.07598,8.07397,8.07452,304.13,8.08022,8.08023,8.07873,8.07923,303.75,True
'2013-10-21T07:00:00',8.07448,8.07908,8.07377,8.07692,518.45,8.07923,8.08252,8.07852,8.08008,513.78,True
'2013-10-21T08:00:00',8.0771,8.08769,8.07668,8.08562,2732.52,8.07964,8.08974,8.07947,8.0877,3128.3401,True
'2013-10-21T09:00:00',8.08562,8.09221,8.08321,8.09093,3677.04,8.08773,8.09403,8.08527,8.09248,3663.8899,True
'2013-10-21T10:00:00',8.09093,8.09908,8.08791,8.09543,3812.29,8.09248,8.10072,8.0901,8.09742,4359.2202,True
'2013-10-21T11:00:00',8.09538,8.10348,8.09247,8.10142,2746.8,8.09742,8.10558,8.09474,8.10378,3108.4199,False
'2013-10-21T12:00:00',8.10145,8.10197,8.09547,8.09739,2808.6101,8.10378,8.10413,8.09752,8.09934,2867.46,False
'2013-10-21T13:00:00',8.09748,8.09871,8.08979,8.09062,2058.9299,8.09934,8.10083,8.09171,8.09259,2119.3201,True
'2013-10-21T14:00:00',8.09052,8.09897,8.08986,8.0927,4149.3101,8.09232,8.10048,8.09162,8.09419,4457.1802,False
'2013-10-21T15:00:00',8.0927,8.09501,8.08188,8.08587,4738.1099,8.09432,8.09658,8.08322,8.09004,4135.6001,False
'2013-10-21T16:00:00',8.08587,8.09187,8.08051,8.08081,3483.28,8.09003,8.09363,8.08251,8.08264,3158.2,False
'2013-10-21T17:00:00',8.08087,8.0897,8.07917,8.08889,3139.75,8.08282,8.09198,8.08013,8.09078,3448.53,True
'2013-10-21T18:00:00',8.08897,8.08997,8.08498,8.08819,1644.53,8.09078,8.09311,8.08752,8.09015,1820.0699,True
'2013-10-21T19:00:00',8.08819,8.09561,8.08199,8.09078,830.65,8.08982,8.09717,8.08552,8.09333,878.07,True
'2013-10-21T20:00:00',8.09078,8.09826,8.08778,8.09787,1423.0699,8.09333,8.10082,8.09046,8.10066,1578.3,True
'2013-10-21T21:00:00',8.09787,8.09888,8.09556,8.09868,775.67,8.10071,8.10133,8.09822,8.10133,854.54,True
'2013-10-21T22:00:00',8.09887,8.09993,8.0916,8.09878,1643.03,8.10133,8.1026,8.09479,8.102,1610.37,True
'2013-10-21T23:00:00',8.09838,8.09927,8.08652,8.09269,3313.1599,8.102,8.10468,8.0962,8.09996,3676.8101,False
'2013-10-22T00:00:00',8.09269,8.09637,8.09021,8.09439,1041.78,8.09892,8.10183,8.09843,8.10003,1074.38,True
'2013-10-22T01:00:00',8.09439,8.09818,8.09032,8.09318,531.22,8.10003,8.10123,8.09495,8.09662,543.93,False
'2013-10-22T02:00:00',8.09318,8.09588,8.09207,8.09307,507.02,8.09662,8.09848,8.09522,8.09653,468.71,True
'2013-10-22T03:00:00',8.09307,8.09653,8.09017,8.09273,769.5,8.09653,8.09783,8.09363,8.09672,705.93,False
'2013-10-22T04:00:00',8.09273,8.09462,8.09158,8.09168,920.11,8.09672,8.09688,8.09482,8.09523,977.56,False
'2013-10-22T05:00:00',8.09163,8.09303,8.09148,8.09228,547.88,8.09523,8.09673,8.09503,8.09662,551.25,True
'2013-10-22T06:00:00',8.09227,8.09452,8.09218,8.09297,840.12,8.09662,8.09678,8.09573,8.09643,918.68,True
'2013-10-22T07:00:00',8.09297,8.09518,8.09088,8.09518,513.14,8.09643,8.09734,8.09482,8.09733,499.5,True
'2013-10-22T08:00:00',8.09525,8.09659,8.09362,8.09496,1758.52,8.09733,8.09903,8.09522,8.09658,2137.25,True
'2013-10-22T09:00:00',8.09505,8.10608,8.09188,8.10291,4168.5098,8.09669,8.10822,8.09367,8.10532,4207.4102,True
'2013-10-22T10:00:00',8.10302,8.11679,8.09698,8.11548,3201.5601,8.10532,8.11857,8.09928,8.11709,3215.1299,True
'2013-10-22T11:00:00',8.11548,8.13502,8.1151,8.13388,5051.25,8.11709,8.13702,8.11662,8.13565,4523.4302,True
'2013-10-22T12:00:00',8.13378,8.13573,8.12908,8.13218,3075.26,8.13565,8.13747,8.13079,8.13396,2746.3701,False
'2013-10-22T13:00:00',8.13225,8.13381,8.12693,8.13257,1940.77,8.13397,8.1357,8.12831,8.13423,1867.63,True
'2013-10-22T14:00:00',8.13257,8.13791,8.12804,8.13687,5898.6899,8.13421,8.13973,8.12998,8.13973,5895.8599,True
'2013-10-22T15:00:00',8.13687,8.14227,8.11689,8.12363,6402.8999,8.13973,8.14416,8.11883,8.12576,6278.4399,False
'2013-10-22T16:00:00',8.12362,8.12768,8.11562,8.11739,5502.3101,8.12576,8.12961,8.1175,8.11918,5753.9702,False
'2013-10-22T17:00:00',8.11739,8.12701,8.11564,8.12348,4699.0601,8.11918,8.12887,8.11732,8.1253,4479.6299,True
'2013-10-22T18:00:00',8.12303,8.12906,8.11712,8.11838,2781.8201,8.12487,8.13247,8.11966,8.12068,2820.9299,False
'2013-10-22T19:00:00',8.11838,8.1229,8.11419,8.11419,1740.53,8.12063,8.12573,8.11618,8.11677,1535.58,False
'2013-10-22T20:00:00',8.11417,8.12008,8.11417,8.11583,1518.05,8.11677,8.12243,8.11667,8.11874,1329.29,False
'2013-10-22T21:00:00',8.11581,8.11917,8.11417,8.11478,1220.01,8.11874,8.12201,8.11602,8.11764,1247.09,True
'2013-10-22T22:00:00',8.11464,8.12218,8.11417,8.12218,776.54,8.11764,8.14036,8.11649,8.14036,793.93,True
'2013-10-22T23:00:00',8.12204,8.12554,8.11231,8.11608,470.72,8.14022,8.14042,8.12505,8.12622,389.86,False
'2013-10-23T00:00:00',8.11889,8.12577,8.1118,8.12005,1354.91,8.12622,8.13368,8.12012,8.12919,1394.45,False
'2013-10-23T01:00:00',8.12012,8.12418,8.12012,8.12239,508.53,8.12919,8.13012,8.12353,8.12809,472.23,True
'2013-10-23T02:00:00',8.12235,8.12497,8.11991,8.12214,378.35,8.12807,8.13013,8.12362,8.12786,374.95,True
'2013-10-23T03:00:00',8.12214,8.12537,8.12098,8.12348,498.88,8.12786,8.12993,8.12362,8.12901,544.04,True
'2013-10-23T04:00:00',8.12347,8.13257,8.12317,8.12437,1613.17,8.12902,8.13523,8.12602,8.12923,1688.1899,False
'2013-10-23T05:00:00',8.12437,8.13077,8.12417,8.12991,778.06,8.12923,8.13303,8.12772,8.13302,888.52,True
'2013-10-23T06:00:00',8.12991,8.14158,8.12942,8.13498,1641.6899,8.13303,8.14372,8.13192,8.13842,1704.23,True
'2013-10-23T07:00:00',8.13498,8.14978,8.13308,8.14673,1696.03,8.13842,8.15187,8.13483,8.14975,1747.25,False
'2013-10-23T08:00:00',8.14701,8.1492,8.13085,8.13916,4251.6299,8.14962,8.15152,8.13297,8.14147,4182.73,False
'2013-10-23T09:00:00',8.13916,8.1423,8.12567,8.13042,5880.48,8.14147,8.14421,8.12777,8.13256,5916.0601,False
'2013-10-23T10:00:00',8.13055,8.13907,8.12567,8.13678,2676.0601,8.13256,8.1419,8.12719,8.13913,2566.97,False
'2013-10-23T11:00:00',8.13682,8.13708,8.12638,8.12998,3051.49,8.13923,8.1395,8.12847,8.13222,2829.8,True
'2013-10-23T12:00:00',8.12998,8.14094,8.12648,8.13998,4659.0601,8.13222,8.14311,8.12872,8.1421,4251.2002,True
'2013-10-23T13:00:00',8.14,8.14324,8.13639,8.13671,3429.27,8.1421,8.14531,8.13796,8.13894,4012.05,False
'2013-10-23T14:00:00',8.13678,8.13777,8.12879,8.12879,3674.53,8.13894,8.13984,8.13086,8.13086,3532.3101,True
'2013-10-23T15:00:00',8.12877,8.14192,8.12768,8.13969,3271.4299,8.13077,8.14432,8.12995,8.14193,3615.6599,True
'2013-10-23T16:00:00',8.13967,8.15546,8.13665,8.15371,7372.4199,8.14193,8.15663,8.13918,8.15592,8013.8999,True
'2013-10-23T17:00:00',8.15378,8.1585,8.15217,8.15527,3602.3601,8.15592,8.16085,8.15376,8.15728,3717.1699,False
'2013-10-23T18:00:00',8.15527,8.15698,8.14818,8.15498,2594.3201,8.15722,8.15952,8.15032,8.15806,2872.55,True
'2013-10-23T19:00:00',8.15468,8.15708,8.15167,8.15233,1924.87,8.15806,8.16023,8.15443,8.15554,2306.5901,False
'2013-10-23T20:00:00',8.15231,8.15448,8.14507,8.14948,1547.51,8.15554,8.15701,8.14853,8.15236,1879.03,False
'2013-10-23T21:00:00',8.14948,8.15176,8.14025,8.14871,998.31,8.15237,8.15561,8.14421,8.15262,1309.35,True
'2013-10-23T22:00:00',8.14871,8.15358,8.14871,8.15122,1560.76,8.15248,8.15853,8.15117,8.15832,1315.9301,True
'2013-10-23T23:00:00',8.1516,8.15245,8.14533,8.15198,435.28,8.15832,8.16882,8.158,8.16053,456.08,False
'2013-10-24T00:00:00',8.15197,8.15245,8.14863,8.14928,408.76,8.16053,8.1616,8.15718,8.15967,430.26,True
'2013-10-24T01:00:00',8.14926,8.15542,8.14831,8.15538,657.08,8.15967,8.16012,8.15642,8.15998,696.67,True
'2013-10-24T02:00:00',8.15487,8.15618,8.14947,8.14947,444.14,8.16018,8.16063,8.15293,8.15293,455.34,True
'2013-10-24T03:00:00',8.14947,8.15697,8.14937,8.15448,1528.62,8.15293,8.16022,8.15263,8.15762,1447.8,False
'2013-10-24T04:00:00',8.15448,8.15448,8.14728,8.15167,2469.5701,8.15762,8.15763,8.14993,8.15513,2483.1399,True
'2013-10-24T05:00:00',8.15167,8.15628,8.14758,8.14988,1265.97,8.15513,8.15963,8.15102,8.15859,1253.8101,False
'2013-10-24T06:00:00',8.1499,8.15568,8.14843,8.14948,640.78,8.1586,8.15953,8.15322,8.15845,636.26,True
'2013-10-24T07:00:00',8.14948,8.15848,8.14879,8.15678,1249.88,8.15845,8.16098,8.15592,8.15993,1174.51,True
'2013-10-24T08:00:00',8.15689,8.15877,8.14613,8.14629,4053.3401,8.15963,8.16213,8.14694,8.14799,4003.8501,True
'2013-10-24T09:00:00',8.1466,8.16137,8.14533,8.14567,5515.54,8.14843,8.16577,8.14759,8.15162,5437.8101,False
'2013-10-24T10:00:00',8.14567,8.15739,8.11214,8.13515,7414.8799,8.15162,8.16131,8.11342,8.13694,7023.4502,False
'2013-10-24T11:00:00',8.13515,8.13609,8.11858,8.12466,4582.0298,8.13683,8.13798,8.12009,8.12619,4273.8198,True
'2013-10-24T12:00:00',8.12462,8.1418,8.12007,8.13624,5025.5801,8.12619,8.14343,8.12186,8.1378,4803.29,False
'2013-10-24T13:00:00',8.13669,8.13911,8.12795,8.12969,3342.4299,8.1378,8.14078,8.1295,8.13145,3300.6201,False
'2013-10-24T14:00:00',8.12959,8.13169,8.11967,8.12517,4178.4102,8.13145,8.13339,8.12119,8.12625,4561.3599,True
'2013-10-24T15:00:00',8.12519,8.13996,8.1239,8.12665,6557.8599,8.12628,8.14213,8.12603,8.12887,6757.4199,True
'2013-10-24T16:00:00',8.12667,8.1404,8.12647,8.13924,5930.0801,8.12889,8.14256,8.12817,8.14133,5351.8901,True
'2013-10-24T17:00:00',8.13924,8.14058,8.1295,8.13794,4174.3599,8.14133,8.14285,8.13141,8.14007,3710.75,False
'2013-10-24T18:00:00',8.13763,8.13928,8.12996,8.13346,2094.3101,8.14001,8.14225,8.13302,8.13627,1938.14,False
'2013-10-24T19:00:00',8.13854,8.13855,8.13,8.13547,1799.84,8.14128,8.14131,8.13232,8.13839,1850.64,False
'2013-10-24T20:00:00',8.13534,8.13598,8.12675,8.1269,1443.75,8.13839,8.13886,8.12962,8.12969,1372.23,False
'2013-10-24T21:00:00',8.1269,8.13359,8.12607,8.12729,1261.3199,8.12969,8.137,8.12782,8.13182,1256.4301,True
'2013-10-24T22:00:00',8.12732,8.13818,8.12618,8.12981,1969.0699,8.13193,8.14189,8.12923,8.13573,1969.88,True
'2013-10-24T23:00:00',8.12981,8.13378,8.11999,8.13304,317.34,8.13533,8.155,8.129,8.13792,373.81,False
'2013-10-25T00:00:00',8.13304,8.13396,8.13146,8.13333,300.19,8.13791,8.14053,8.13791,8.13867,270.97,False
'2013-10-25T01:00:00',8.13332,8.13468,8.13278,8.13394,443.89,8.13868,8.13896,8.13533,8.13803,421.5,True
'2013-10-25T02:00:00',8.13392,8.13918,8.13388,8.13857,571.64,8.13878,8.14263,8.13738,8.14262,567.2,False
'2013-10-25T03:00:00',8.13857,8.13858,8.13397,8.13647,582.98,8.14237,8.14253,8.13603,8.14231,585.97,True
'2013-10-25T04:00:00',8.13679,8.13868,8.13607,8.13628,560.2,8.14231,8.14263,8.13833,8.14027,564.83,False
'2013-10-25T05:00:00',8.13627,8.13767,8.13627,8.13653,450.75,8.14032,8.14248,8.13947,8.1419,474.69,True
'2013-10-25T06:00:00',8.13653,8.13847,8.12757,8.13278,1104.1801,8.14191,8.14263,8.13052,8.13602,1153.75,False
'2013-10-25T07:00:00',8.13278,8.13398,8.12393,8.12773,1486.9301,8.13543,8.13653,8.12843,8.13089,1443.05,True
'2013-10-25T08:00:00',8.12795,8.13853,8.12633,8.13246,3592.6001,8.13049,8.14014,8.12868,8.13478,3129.5,True
'2013-10-25T09:00:00',8.13244,8.14254,8.11898,8.13532,4990.1099,8.13478,8.14473,8.12054,8.13963,4619.71,True
'2013-10-25T10:00:00',8.13537,8.14536,8.13387,8.14252,2981.9199,8.13958,8.14763,8.13633,8.14473,2825.8501,True
'2013-10-25T11:00:00',8.14252,8.14708,8.12927,8.14607,2732.53,8.14468,8.14952,8.13179,8.14831,2799.8999,True
'2013-10-25T12:00:00',8.14607,8.15507,8.1389,8.15418,3395.49,8.14831,8.15733,8.14107,8.15633,3399.6799,False
'2013-10-25T13:00:00',8.15418,8.15418,8.13614,8.14207,3048.9399,8.15641,8.15641,8.13822,8.14382,3166.29,False
'2013-10-25T14:00:00',8.14208,8.14627,8.13274,8.13817,3575.03,8.14459,8.14837,8.13505,8.13996,3611.1699,False
'2013-10-25T15:00:00',8.13816,8.14485,8.1275,8.12755,4595.1001,8.13996,8.14669,8.12902,8.12909,4729.5298,False
'2013-10-25T16:00:00',8.12755,8.13824,8.12704,8.12759,5134.3101,8.12911,8.13989,8.12826,8.12875,6031.5898,False
'2013-10-25T17:00:00',8.12757,8.13672,8.12528,8.13562,3469.96,8.12922,8.13852,8.12674,8.13746,3910.3101,False
'2013-10-25T18:00:00',8.13563,8.13567,8.12529,8.1254,2466.99,8.13747,8.13807,8.12732,8.12862,2699.3899,False
'2013-10-25T19:00:00',8.12538,8.13184,8.12061,8.13184,1967.78,8.12842,8.13407,8.12281,8.13394,2000.3101,True
'2013-10-25T20:00:00',8.13169,8.13384,8.12858,8.13056,1228.4,8.13399,8.13523,8.13053,8.13327,1128.6899,True
'2013-10-25T21:00:00',8.13056,8.13438,8.12843,8.12843,809.77,8.13324,8.13663,8.13242,8.13392,738.31,True
'2013-10-25T22:00:00',8.12843,8.13334,8.12175,8.13007,1610.17,8.13379,8.13953,8.12663,8.13953,1649.03,False
'2013-10-27T22:00:00',8.12878,8.1312,8.12421,8.12978,201.14,8.13872,8.14351,8.13353,8.13732,204.89,True
'2013-10-27T23:00:00',8.12994,8.13398,8.12667,8.12761,355.97,8.13716,8.14032,8.13495,8.13675,341.01,False
'2013-10-28T00:00:00',8.12836,8.13048,8.1276,8.12877,223.17,8.13675,8.13676,8.13332,8.13623,235.07,True
'2013-10-28T01:00:00',8.12897,8.13577,8.12792,8.12998,349.05,8.13603,8.13803,8.13422,8.13502,324.52,False
'2013-10-28T02:00:00',8.12998,8.12998,8.12977,8.12977,408.0,8.13502,8.13523,8.13413,8.13422,404.68,False
'2013-10-28T03:00:00',8.12977,8.13008,8.12297,8.12298,352.63,8.13422,8.13452,8.12772,8.12862,337.15,False
'2013-10-28T04:00:00',8.12298,8.12919,8.11927,8.12498,1373.29,8.12849,8.13133,8.12203,8.12842,1418.51,False
'2013-10-28T05:00:00',8.12418,8.12498,8.12267,8.12428,1131.27,8.12943,8.13113,8.12703,8.12972,1230.1801,True
'2013-10-28T06:00:00',8.12403,8.12698,8.12268,8.12277,492.39,8.12973,8.13312,8.12572,8.12573,506.11,False
'2013-10-28T07:00:00',8.12278,8.12508,8.12257,8.12298,357.98,8.12572,8.12801,8.12484,8.12523,355.26,True
'2013-10-28T08:00:00',8.12298,8.12913,8.12287,8.12713,1998.35,8.12502,8.13095,8.12483,8.12919,1976.13,True
'2013-10-28T09:00:00',8.12713,8.13164,8.12277,8.12759,3579.48,8.12926,8.13628,8.12483,8.12995,3259.3799,False
'2013-10-28T10:00:00',8.12766,8.12786,8.10672,8.10907,5343.79,8.12995,8.13015,8.1085,8.11111,5098.79,False
'2013-10-28T11:00:00',8.10907,8.11807,8.10627,8.11807,3609.9299,8.11122,8.12005,8.10824,8.12005,3503.8701,True
'2013-10-28T12:00:00',8.118,8.13068,8.11749,8.12352,3986.6101,8.12005,8.13272,8.11948,8.12562,3979.6399,False
'2013-10-28T13:00:00',8.12352,8.12984,8.12237,8.12897,4291.5,8.12562,8.13195,8.12442,8.13103,4319.73,True
'2013-10-28T14:00:00',8.12895,8.13733,8.12423,8.13461,3825.6399,8.13097,8.1393,8.12621,8.13643,4074.74,False
'2013-10-28T15:00:00',8.13461,8.1364,8.12689,8.12983,4631.4399,8.13644,8.1384,8.12874,8.13179,4671.7998,False
'2013-10-28T16:00:00',8.12983,8.13131,8.11946,8.122,3619.29,8.13179,8.13309,8.12123,8.12379,3934.6001,True
'2013-10-28T17:00:00',8.122,8.13754,8.12076,8.13526,4898.4702,8.1238,8.13935,8.12328,8.13747,5527.3999,False
'2013-10-28T18:00:00',8.13493,8.13742,8.12897,8.13287,1191.89,8.13737,8.13923,8.13133,8.13583,1275.3199,False
'2013-10-28T19:00:00',8.13278,8.13683,8.12908,8.13548,1408.25,8.13581,8.1397,8.13178,8.13857,1531.7,True
'2013-10-28T20:00:00',8.13548,8.13748,8.13,8.13704,986.61,8.13849,8.14003,8.13323,8.13995,1149.84,True
'2013-10-28T21:00:00',8.13704,8.13787,8.11823,8.12948,1386.23,8.13995,8.14014,8.12883,8.13442,1378.11,False
'2013-10-28T22:00:00',8.12948,8.12948,8.11756,8.11884,594.81,8.13432,8.13983,8.1282,8.12826,431.79,False
'2013-10-28T23:00:00',8.11884,8.12497,8.11884,8.12408,666.89,8.12853,8.13877,8.12821,8.13191,480.44,True
'2013-10-29T00:00:00',8.12411,8.13245,8.12045,8.13228,2103.54,8.13196,8.13944,8.12681,8.13772,1923.96,True
'2013-10-29T01:00:00',8.1322,8.13697,8.1322,8.13618,902.14,8.1379,8.14047,8.13622,8.13953,888.23,False
'2013-10-29T02:00:00',8.13628,8.13698,8.1269,8.13009,947.07,8.13973,8.13973,8.13413,8.13538,882.0,False
'2013-10-29T03:00:00',8.13009,8.13218,8.12817,8.13177,1363.28,8.13622,8.13623,8.13382,8.13523,1261.4,True
'2013-10-29T04:00:00',8.13138,8.13737,8.13137,8.13682,2545.0601,8.13482,8.14028,8.13482,8.14012,2241.8999,False
'2013-10-29T05:00:00',8.13702,8.13703,8.12997,8.13079,700.76,8.14023,8.14028,8.13403,8.13649,661.01,True
'2013-10-29T06:00:00',8.13052,8.14128,8.13021,8.14017,1515.29,8.13694,8.14511,8.13502,8.14423,1568.24,True
'2013-10-29T07:00:00',8.14018,8.15068,8.1389,8.13976,1797.25,8.14403,8.1538,8.14158,8.1429,1763.5699,False
'2013-10-29T08:00:00',8.13996,8.14314,8.13462,8.14235,2622.0,8.14272,8.14548,8.13696,8.14462,2373.29,False
'2013-10-29T09:00:00',8.14235,8.14303,8.12602,8.13115,6041.0801,8.14462,8.14503,8.12793,8.13351,5343.4902,False
'2013-10-29T10:00:00',8.13115,8.13259,8.12117,8.13205,4712.48,8.13351,8.13443,8.1229,8.13369,4675.3301,False
'2013-10-29T11:00:00',8.13205,8.13221,8.1255,8.12767,3088.5801,8.13383,8.13383,8.12712,8.12953,2709.3101,False
'2013-10-29T12:00:00',8.12767,8.12938,8.12197,8.12658,3694.6001,8.12951,8.13107,8.12402,8.12872,3157.03,False
'2013-10-29T13:00:00',8.1266,8.12801,8.12256,8.12373,3942.3201,8.12872,8.1305,8.12454,8.12548,3842.4199,False
'2013-10-29T14:00:00',8.12314,8.12477,8.11187,8.11337,4777.5601,8.12489,8.12663,8.11333,8.11903,4577.5898,True
'2013-10-29T15:00:00',8.11547,8.12804,8.11357,8.1214,5301.1401,8.11913,8.13003,8.11495,8.12334,5441.8101,False
'2013-10-29T16:00:00',8.12161,8.12794,8.10502,8.10537,5019.0698,8.12355,8.1296,8.10668,8.10711,5184.7798,False
'2013-10-29T17:00:00',8.1055,8.11437,8.0993,8.10606,3542.6599,8.10711,8.11686,8.10092,8.10781,3622.0,False
'2013-10-29T18:00:00',8.10597,8.11383,8.10461,8.10841,1333.26,8.10789,8.11538,8.10612,8.11071,1363.5601,False
'2013-10-29T19:00:00',8.10842,8.11154,8.1059,8.1071,1550.29,8.11074,8.11326,8.108,8.10917,1418.84,False
'2013-10-29T20:00:00',8.10712,8.10864,8.10122,8.10402,1860.99,8.10913,8.11082,8.10441,8.10783,1696.9,True
'2013-10-29T21:00:00',8.10395,8.10808,8.10152,8.10339,921.25,8.10777,8.11278,8.10394,8.11142,768.23,True
'2013-10-29T22:00:00',8.10263,8.10528,8.09289,8.10472,495.7,8.11183,8.12072,8.11052,8.1115,449.43,False
'2013-10-29T23:00:00',8.10472,8.10472,8.10073,8.10414,503.34,8.11151,8.11431,8.11147,8.11153,604.67,True
'2013-10-30T00:00:00',8.10409,8.10922,8.10078,8.10281,1334.23,8.11153,8.11279,8.10872,8.11019,1534.23,False
'2013-10-30T01:00:00',8.10278,8.10838,8.10158,8.10307,933.47,8.11016,8.11212,8.10583,8.10653,880.41,False
'2013-10-30T02:00:00',8.10307,8.10307,8.09947,8.10084,655.25,8.10653,8.10823,8.10482,8.10656,646.47,True
'2013-10-30T03:00:00',8.10087,8.10447,8.09947,8.10233,521.24,8.10657,8.10823,8.10533,8.10785,492.68,True
'2013-10-30T04:00:00',8.10233,8.10628,8.10097,8.10436,934.66,8.10785,8.11161,8.10522,8.11006,962.57,False
'2013-10-30T05:00:00',8.10436,8.10538,8.10113,8.10427,1082.39,8.11006,8.11226,8.10722,8.10773,1206.85,True
'2013-10-30T06:00:00',8.10289,8.10648,8.10098,8.10418,1666.8101,8.1084,8.11022,8.10422,8.10732,1752.41,True
'2013-10-30T07:00:00',8.10418,8.10748,8.10002,8.10427,1095.4,8.10732,8.11092,8.10372,8.10832,1130.3199,True
'2013-10-30T08:00:00',8.10523,8.11794,8.09993,8.11639,2863.55,8.10773,8.12032,8.10215,8.11882,2930.7,True
'2013-10-30T09:00:00',8.11628,8.12611,8.11369,8.11369,4486.77,8.11883,8.12787,8.11586,8.12083,4224.9102,False
'2013-10-30T10:00:00',8.11372,8.11659,8.06777,8.07278,6244.77,8.12073,8.12082,8.0693,8.07458,6230.0498,False
'2013-10-30T11:00:00',8.07282,8.08055,8.0706,8.07743,3380.75,8.07458,8.0821,8.07253,8.07913,3359.3,True
'2013-10-30T12:00:00',8.0777,8.08282,8.07185,8.08137,2332.55,8.07932,8.08443,8.07355,8.083,2321.8601,True
'2013-10-30T13:00:00',8.08113,8.0838,8.07544,8.08033,3094.47,8.08283,8.0861,8.07685,8.08203,3242.3601,True
'2013-10-30T14:00:00',8.08033,8.09322,8.07828,8.09051,3272.78,8.08209,8.09496,8.08,8.09227,3222.9299,False
'2013-10-30T15:00:00',8.09051,8.09233,8.07816,8.08816,4102.27,8.09216,8.09393,8.07957,8.08962,3782.98,True
'2013-10-30T16:00:00',8.08816,8.09583,8.08775,8.09358,2556.6399,8.08962,8.09762,8.08927,8.09542,2521.5901,True
'2013-10-30T17:00:00',8.09336,8.10357,8.0914,8.09929,3195.21,8.0952,8.10532,8.09303,8.10123,3227.0801,True
'2013-10-30T18:00:00',8.09918,8.10986,8.09327,8.10377,5242.8901,8.10153,8.11323,8.09902,8.11323,5060.0498,True
'2013-10-30T19:00:00',8.10377,8.11085,8.09688,8.10479,3648.79,8.11141,8.11339,8.10078,8.10787,3682.5,False
'2013-10-30T20:00:00',8.10468,8.10748,8.09845,8.10318,2734.25,8.10776,8.11038,8.10192,8.10698,2880.4299,False
'2013-10-30T21:00:00',8.10323,8.1062,8.09676,8.09917,1303.14,8.10698,8.11032,8.1002,8.10383,1250.72,False
'2013-10-30T22:00:00',8.09827,8.10098,8.09147,8.09783,375.56,8.10473,8.11193,8.10083,8.10307,380.96,False
'2013-10-30T23:00:00',8.09787,8.09861,8.09402,8.09778,516.34,8.10307,8.10508,8.10302,8.10388,500.48,True
'2013-10-31T00:00:00',8.09778,8.10178,8.09777,8.10099,652.92,8.10517,8.10796,8.10108,8.10669,673.89,True
'2013-10-31T01:00:00',8.10099,8.10447,8.0995,8.10115,619.38,8.10669,8.10854,8.10393,8.10685,628.3,True
'2013-10-31T02:00:00',8.10197,8.10607,8.09997,8.10358,1068.6,8.10685,8.10912,8.10253,8.10884,1140.91,True
'2013-10-31T03:00:00',8.10358,8.10568,8.09537,8.10059,1230.6,8.10893,8.10992,8.10232,8.10582,1260.39,False
'2013-10-31T04:00:00',8.10078,8.10483,8.08698,8.10039,2255.26,8.10582,8.10724,8.09472,8.10611,2321.3899,False
'2013-10-31T05:00:00',8.10039,8.10268,8.09048,8.09997,898.26,8.10591,8.10712,8.09842,8.10503,783.18,False
'2013-10-31T06:00:00',8.09997,8.10098,8.08888,8.09628,1506.15,8.10516,8.10516,8.09412,8.09972,1638.71,True
'2013-10-31T07:00:00',8.09628,8.10557,8.09458,8.10159,925.37,8.09972,8.10793,8.09912,8.10442,951.2,False
'2013-10-31T08:00:00',8.10169,8.10322,8.08896,8.09105,2762.3301,8.10442,8.10573,8.09121,8.09279,3148.6899,False
'2013-10-31T09:00:00',8.09105,8.10178,8.09047,8.09605,4491.3999,8.0928,8.10372,8.09255,8.09796,4528.1899,True
'2013-10-31T10:00:00',8.09611,8.12672,8.08754,8.11563,6554.6899,8.09803,8.12862,8.08972,8.11755,6846.8599,False
'2013-10-31T11:00:00',8.11563,8.11594,8.09614,8.11028,7459.5601,8.11771,8.11813,8.09818,8.11242,7571.6001,False
'2013-10-31T12:00:00',8.11028,8.11118,8.10103,8.10601,5743.8901,8.11249,8.11315,8.10305,8.10791,5129.4102,False
'2013-10-31T13:00:00',8.10581,8.1073,8.09488,8.09867,4856.8501,8.10772,8.10922,8.09657,8.10055,4749.0898,False
'2013-10-31T14:00:00',8.09867,8.10483,8.09114,8.09298,6649.2798,8.10066,8.10717,8.09293,8.09476,7145.1299,False
'2013-10-31T15:00:00',8.09321,8.09723,8.08977,8.09429,4464.6699,8.09483,8.09887,8.09029,8.09598,4752.02,False
'2013-10-31T16:00:00',8.09429,8.09541,8.07358,8.08653,7580.2202,8.09601,8.09732,8.07562,8.08752,6867.3701,False
'2013-10-31T17:00:00',8.08634,8.08825,8.07578,8.08035,5210.2798,8.08723,8.09144,8.07808,8.08289,5387.1401,False
'2013-10-31T18:00:00',8.07992,8.08688,8.07956,8.08277,1128.0699,8.08316,8.08852,8.08302,8.08593,1066.96,True
'2013-10-31T19:00:00',8.08258,8.08749,8.07888,8.08507,2265.0,8.08492,8.08993,8.08182,8.08792,2389.0701,True
'2013-10-31T20:00:00',8.08507,8.08788,8.07894,8.0813,1261.22,8.08792,8.09043,8.08173,8.08471,1385.51,False
'2013-10-31T21:00:00',8.0813,8.08471,8.06599,8.07003,2950.8501,8.08471,8.08743,8.06834,8.07312,3093.3,False
'2013-10-31T22:00:00',8.07003,8.07523,8.06761,8.07096,333.24,8.07283,8.0831,8.07262,8.07912,362.74,False
'2013-10-31T23:00:00',8.07127,8.07242,8.06977,8.07041,421.22,8.07873,8.08008,8.07247,8.07822,422.41,True
'2013-11-01T00:00:00',8.07041,8.07288,8.07027,8.07078,737.49,8.07858,8.07986,8.07371,8.07592,679.59,False
'2013-11-01T01:00:00',8.07078,8.07347,8.07058,8.07337,718.47,8.07592,8.07838,8.07412,8.07663,749.69,True
'2013-11-01T02:00:00',8.07337,8.07487,8.07142,8.07287,1458.75,8.07683,8.07844,8.07382,8.07562,1680.8101,True
'2013-11-01T03:00:00',8.07287,8.07628,8.06508,8.07088,790.76,8.07563,8.0806,8.07243,8.07502,774.43,True
'2013-11-01T04:00:00',8.07078,8.07718,8.07077,8.0736,830.94,8.07503,8.08143,8.07332,8.0791,941.56,False
'2013-11-01T05:00:00',8.07359,8.07608,8.07307,8.07578,925.13,8.07929,8.08023,8.07692,8.07922,940.18,False
'2013-11-01T06:00:00',8.07498,8.07628,8.07297,8.07497,649.04,8.07963,8.07963,8.07523,8.07913,628.17,True
'2013-11-01T07:00:00',8.07497,8.07838,8.07477,8.07597,930.12,8.07923,8.08147,8.07771,8.07882,1036.7,True
'2013-11-01T08:00:00',8.07616,8.09728,8.07193,8.09358,5232.8198,8.07882,8.10323,8.07403,8.10052,5120.21,False
'2013-11-01T09:00:00',8.09276,8.09276,8.03717,8.04135,6536.8799,8.10134,8.10134,8.03944,8.04566,6466.3198,False
'2013-11-01T10:00:00',8.0411,8.0445,8.02524,8.03538,5406.1899,8.04493,8.0468,8.027,8.03736,5147.9302,False
'2013-11-01T11:00:00',8.03618,8.04389,8.02738,8.04389,3812.28,8.03762,8.04569,8.02929,8.04569,3799.71,True
'2013-11-01T12:00:00',8.04389,8.04631,8.03617,8.04556,3509.9399,8.04573,8.04842,8.03789,8.04767,3671.1499,True
'2013-11-01T13:00:00',8.04556,8.05747,8.04384,8.04868,4770.1401,8.04767,8.05931,8.04667,8.05075,4731.5498,False
'2013-11-01T14:00:00',8.04868,8.05558,8.04252,8.04507,3506.8799,8.05075,8.05749,8.04448,8.04918,3517.96,False
'2013-11-01T15:00:00',8.04499,8.05511,8.0381,8.04801,4600.52,8.04918,8.05785,8.04053,8.05004,4533.6001,False
'2013-11-01T16:00:00',8.04801,8.05488,8.04191,8.04939,4394.04,8.05004,8.0567,8.04407,8.05123,4221.2798,True
'2013-11-01T17:00:00',8.04939,8.05746,8.0468,8.05321,3073.1899,8.05123,8.05956,8.04862,8.05703,3132.95,False
'2013-11-01T18:00:00',8.05322,8.05331,8.04632,8.05038,1730.3,8.05703,8.05723,8.04942,8.05378,1691.08,True
'2013-11-01T19:00:00',8.05038,8.05961,8.04243,8.05772,2186.55,8.05378,8.06158,8.04583,8.06073,1980.1801,False
'2013-11-01T20:00:00',8.05777,8.05777,8.04716,8.05075,985.57,8.06073,8.06149,8.05043,8.05373,1053.61,False
'2013-11-01T21:00:00',8.04958,8.05269,8.04707,8.04707,1014.91,8.05373,8.06053,8.05023,8.06053,1016.52,True
'2013-11-03T23:00:00',8.04392,8.05774,8.03986,8.04295,556.64,8.05816,8.06283,8.0515,8.06108,554.09,False
'2013-11-04T00:00:00',8.04451,8.05258,8.04128,8.04409,618.05,8.06097,8.06148,8.05182,8.05414,615.14,False
'2013-11-04T01:00:00',8.04254,8.05018,8.03891,8.04078,1207.25,8.05569,8.05587,8.05003,8.05222,1167.85,True
'2013-11-04T02:00:00',8.04042,8.05148,8.03912,8.0426,2170.46,8.05162,8.05661,8.04304,8.05231,2073.27,False
'2013-11-04T03:00:00',8.04253,8.04753,8.0392,8.04518,3321.8999,8.05237,8.05782,8.05081,8.05663,3400.9099,False
'2013-11-04T04:00:00',8.0455,8.04689,8.03789,8.04101,2546.6699,8.05647,8.05797,8.04333,8.05152,2657.3999,False
'2013-11-04T05:00:00',8.04158,8.04627,8.03893,8.04297,1126.1,8.05302,8.05539,8.04713,8.05094,1252.27,True
'2013-11-04T06:00:00',8.04258,8.04727,8.03778,8.04185,1790.73,8.05045,8.0563,8.04502,8.04907,1733.8,True
'2013-11-04T07:00:00',8.04337,8.05047,8.03982,8.04794,652.32,8.04883,8.0531,8.04482,8.0513,656.36,False
'2013-11-04T08:00:00',8.04796,8.04947,8.04487,8.04723,1964.52,8.05112,8.05162,8.04722,8.04953,1931.88,True
'2013-11-04T09:00:00',8.04723,8.05485,8.03348,8.0522,3333.4099,8.04934,8.05701,8.03483,8.05446,3491.8999,False
'2013-11-04T10:00:00',8.05218,8.05227,8.03903,8.04802,3685.0,8.05444,8.05444,8.04101,8.05006,3616.8799,False
'2013-11-04T11:00:00',8.04797,8.04812,8.0372,8.04161,2657.8899,8.04985,8.05022,8.03893,8.04347,2688.99,False
'2013-11-04T12:00:00',8.04161,8.04179,8.03247,8.0355,4638.4399,8.04334,8.04391,8.03433,8.03734,4343.8101,False
'2013-11-04T13:00:00',8.0355,8.03669,8.02224,8.02281,3840.55,8.03734,8.03853,8.02412,8.02475,3815.4099,False
'2013-11-04T14:00:00',8.02277,8.02538,8.01478,8.02413,3371.3,8.02475,8.02731,8.01685,8.02603,3350.54,True
'2013-11-04T15:00:00',8.02413,8.03537,8.01687,8.02305,4415.27,8.02603,8.03709,8.01867,8.02501,4016.5901,True
'2013-11-04T16:00:00',8.0233,8.04072,8.01885,8.02857,7571.3799,8.02492,8.04272,8.02044,8.03047,7388.0498,True
'2013-11-04T17:00:00',8.02857,8.04152,8.02857,8.03933,3085.5901,8.03056,8.04318,8.03049,8.04123,3414.5701,True
'2013-11-04T18:00:00',8.03917,8.04238,8.03688,8.04181,1786.17,8.04125,8.04466,8.03916,8.04374,2044.92,True
'2013-11-04T19:00:00',8.04181,8.04396,8.04058,8.04348,720.02,8.04372,8.04627,8.04286,8.04602,758.88,True
'2013-11-04T20:00:00',8.04362,8.04421,8.03682,8.03881,746.01,8.04602,8.04624,8.03869,8.04132,792.27,False
'2013-11-04T21:00:00',8.03868,8.04293,8.03547,8.04007,1336.21,8.04132,8.04543,8.03703,8.04227,1597.6899,False
'2013-11-04T22:00:00',8.03998,8.04204,8.03577,8.03763,736.82,8.04227,8.04443,8.04009,8.04339,705.85,False
'2013-11-04T23:00:00',8.03488,8.03754,8.02837,8.02837,300.14,8.04418,8.04521,8.03659,8.03904,303.17,True
'2013-11-05T00:00:00',8.02858,8.03937,8.02847,8.03678,610.36,8.03904,8.04283,8.03422,8.03923,651.87,True
'2013-11-05T01:00:00',8.03643,8.03938,8.03567,8.03833,399.77,8.03973,8.046,8.03771,8.04073,393.23,True
'2013-11-05T02:00:00',8.03878,8.04568,8.03858,8.04408,932.78,8.04077,8.04813,8.04077,8.04752,941.06,False
'2013-11-05T03:00:00',8.04347,8.04418,8.04079,8.04317,1005.16,8.04633,8.04763,8.04562,8.04663,895.5,True
'2013-11-05T04:00:00',8.04317,8.04868,8.04047,8.04868,1448.62,8.04663,8.05212,8.04443,8.05212,1363.64,True
'2013-11-05T05:00:00',8.04917,8.05238,8.04777,8.05058,2033.54,8.05253,8.05508,8.05122,8.05402,1875.3101,False
'2013-11-05T06:00:00',8.05058,8.05088,8.04845,8.05047,377.49,8.05402,8.05513,8.05272,8.05393,370.22,True
'2013-11-05T07:00:00',8.05047,8.05258,8.04276,8.04717,690.46,8.05393,8.05513,8.04773,8.05023,685.18,True
'2013-11-05T08:00:00',8.04741,8.05448,8.04137,8.05338,2854.3101,8.05002,8.05651,8.04321,8.0556,3020.26,True
'2013-11-05T09:00:00',8.05337,8.07164,8.05227,8.05508,4605.4399,8.05553,8.0733,8.05423,8.05724,4628.0,False
'2013-11-05T10:00:00',8.05508,8.06996,8.05213,8.06967,4383.4102,8.05724,8.07139,8.05378,8.07111,4232.29,True
'2013-11-05T11:00:00',8.06967,8.07041,8.05647,8.05838,4256.6401,8.07111,8.0723,8.05784,8.05988,4470.4902,False
'2013-11-05T12:00:00',8.05813,8.06532,8.05419,8.05844,3470.48,8.05988,8.06717,8.05577,8.06009,3841.9199,True
'2013-11-05T13:00:00',8.05824,8.06743,8.05527,8.05658,3402.74,8.05948,8.06913,8.05711,8.0585,3512.6001,False
'2013-11-05T14:00:00',8.05658,8.05976,8.05047,8.05358,3734.4199,8.05847,8.06192,8.0521,8.05582,4315.21,False
'2013-11-05T15:00:00',8.05348,8.05758,8.04421,8.05668,3103.1001,8.05572,8.05952,8.04637,8.05952,3099.04,True
'2013-11-05T16:00:00',8.05668,8.06198,8.0476,8.04845,5937.0698,8.05952,8.06393,8.04956,8.05043,5830.3901,True
'2013-11-05T17:00:00',8.04848,8.06447,8.04832,8.05646,4879.1401,8.05043,8.06642,8.05033,8.05869,4787.5698,True
'2013-11-05T18:00:00',8.05646,8.07265,8.05591,8.06917,3032.6299,8.05914,8.07472,8.0591,8.07086,3189.21,True
'2013-11-05T19:00:00',8.06917,8.07527,8.06522,8.07088,3210.5901,8.0709,8.07778,8.06742,8.07336,3467.6399,False
'2013-11-05T20:00:00',8.07089,8.0727,8.06707,8.06715,1433.22,8.07338,8.07386,8.06943,8.06972,1265.72,False
'2013-11-05T21:00:00',8.06671,8.07061,8.06667,8.06898,1736.49,8.06946,8.07393,8.06916,8.07123,1837.42,True
'2013-11-05T22:00:00',8.06898,8.07544,8.06559,8.06773,2043.0601,8.07142,8.07823,8.06902,8.07823,2058.6499,False
'2013-11-05T23:00:00',8.06771,8.07248,8.05697,8.06108,357.01,8.07821,8.08269,8.06523,8.0679,386.45,False
'2013-11-06T00:00:00',8.06147,8.06288,8.06087,8.06189,309.75,8.06739,8.06824,8.06632,8.0674,313.19,False
'2013-11-06T01:00:00',8.06082,8.06288,8.06082,8.06118,697.17,8.06809,8.06823,8.06433,8.06644,717.31,True
'2013-11-06T02:00:00',8.06112,8.06503,8.06112,8.06177,728.03,8.06644,8.06702,8.06472,8.06652,736.11,False
'2013-11-06T03:00:00',8.06172,8.06477,8.06097,8.06118,617.73,8.06673,8.06726,8.06463,8.06573,654.12,False
'2013-11-06T04:00:00',8.06107,8.06387,8.06097,8.06098,959.92,8.06573,8.06623,8.06412,8.06623,1023.69,False
'2013-11-06T05:00:00',8.06097,8.06188,8.06097,8.06137,722.66,8.06623,8.06657,8.06512,8.06618,712.43,False
'2013-11-06T06:00:00',8.06137,8.06138,8.06097,8.06097,482.25,8.06618,8.06673,8.06573,8.06643,470.64,True
'2013-11-06T07:00:00',8.06099,8.06497,8.05927,8.05933,715.77,8.06643,8.0669,8.06157,8.06157,743.83,True
'2013-11-06T08:00:00',8.05933,8.07038,8.05492,8.06634,2608.1101,8.06149,8.07248,8.05773,8.06829,2852.3,False
'2013-11-06T09:00:00',8.06634,8.06697,8.0496,8.05327,3562.52,8.06829,8.0688,8.05152,8.05463,3441.53,False
'2013-11-06T10:00:00',8.0528,8.05678,8.04578,8.05678,3105.1499,8.05453,8.05864,8.04816,8.05864,3165.79,True
'2013-11-06T11:00:00',8.05678,8.06017,8.0545,8.05595,2374.24,8.05882,8.06214,8.05623,8.05813,2309.8,False
'2013-11-06T12:00:00',8.05589,8.05948,8.0526,8.05316,2978.97,8.05813,8.06123,8.05439,8.05512,2944.2,True
'2013-11-06T13:00:00',8.05319,8.06187,8.05287,8.05558,2806.77,8.05517,8.06385,8.05453,8.05739,2911.76,True
'2013-11-06T14:00:00',8.05558,8.0667,8.04921,8.06556,4293.02,8.05739,8.06828,8.05093,8.06718,4045.05,False
'2013-11-06T15:00:00',8.06548,8.06632,8.05008,8.05998,3524.23,8.06716,8.06802,8.05182,8.06312,3233.1699,False
'2013-11-06T16:00:00',8.05998,8.06346,8.05267,8.05823,4724.7002,8.06302,8.06538,8.05462,8.06001,4537.52,False
'2013-11-06T17:00:00',8.05823,8.06143,8.05183,8.05944,4618.5098,8.06001,8.0633,8.05338,8.06106,4653.9502,True
'2013-11-06T18:00:00',8.05909,8.06418,8.05818,8.05898,2226.6001,8.06132,8.06676,8.06057,8.06139,2023.17,False
'2013-11-06T19:00:00',8.05879,8.06317,8.05753,8.05835,1525.1,8.06138,8.06467,8.06037,8.06067,1266.99,False
'2013-11-06T20:00:00',8.05836,8.05983,8.0569,8.05881,1208.96,8.06067,8.06235,8.05869,8.06172,939.25,False
'2013-11-06T21:00:00',8.05879,8.05974,8.05104,8.05145,1572.84,8.0617,8.06208,8.0532,8.05379,1315.02,False
'2013-11-06T22:00:00',8.05156,8.05241,8.04372,8.04398,1490.61,8.05387,8.05453,8.04812,8.0489,1203.66,False
'2013-11-06T23:00:00',8.0437,8.04516,8.03869,8.04277,297.32,8.04852,8.06006,8.04843,8.05283,291.19,False
'2013-11-07T00:00:00',8.04287,8.04568,8.04277,8.04552,330.11,8.05283,8.05682,8.04871,8.05402,366.21,True
'2013-11-07T01:00:00',8.04543,8.04907,8.0431,8.0431,1510.89,8.05402,8.05547,8.04848,8.04862,1650.03,True
'2013-11-07T02:00:00',8.04329,8.05708,8.04292,8.05677,7706.8398,8.04862,8.06708,8.04857,8.06023,7758.0898,False
'2013-11-07T03:00:00',8.05678,8.05688,8.04787,8.05002,953.72,8.06002,8.06003,8.05511,8.05884,869.05,False
'2013-11-07T04:00:00',8.04998,8.05687,8.04813,8.05003,539.92,8.0588,8.06003,8.0564,8.05885,538.71,False
'2013-11-07T05:00:00',8.05002,8.05477,8.04548,8.05006,868.21,8.05882,8.05968,8.05498,8.05888,798.31,False
'2013-11-07T06:00:00',8.04989,8.05344,8.04523,8.05116,1170.79,8.05871,8.05948,8.05002,8.05734,1259.9399,True
'2013-11-07T07:00:00',8.05118,8.05501,8.04767,8.05087,1018.08,8.05734,8.05909,8.05038,8.05401,1035.61,False
'2013-11-07T08:00:00',8.05118,8.05398,8.04843,8.04937,2400.27,8.05394,8.05894,8.051,8.0519,2265.3201,True
'2013-11-07T09:00:00',8.04937,8.06424,8.04937,8.05478,4471.8999,8.0519,8.06633,8.05178,8.06109,4663.3398,True
'2013-11-07T10:00:00',8.05466,8.08648,8.05466,8.07774,4210.8301,8.06109,8.09043,8.06109,8.0794,4303.48,False
'2013-11-07T11:00:00',8.07774,8.07814,8.07269,8.07516,2907.6201,8.0794,8.0799,8.07463,8.0776,2962.3401,True
'2013-11-07T12:00:00',8.07522,8.08213,8.07412,8.07947,3872.28,8.07757,8.08424,8.07579,8.08146,3966.6201,False
'2013-11-07T13:00:00',8.07947,8.08108,8.0101,8.02019,7667.7598,8.08153,8.08253,8.01257,8.02244,7961.2002,False
'2013-11-07T14:00:00',8.02019,8.04045,8.01077,8.03318,9818.9697,8.02243,8.04223,8.01298,8.03555,9732.2998,True
'2013-11-07T15:00:00',8.03311,8.06742,8.03214,8.06311,8149.5698,8.03547,8.06912,8.03412,8.06523,8488.3301,True
'2013-11-07T16:00:00',8.06311,8.0915,8.06161,8.07097,7252.3301,8.06523,8.09364,8.06405,8.0731,7533.2402,False
'2013-11-07T17:00:00',8.07097,8.0835,8.06617,8.07829,4734.3101,8.0731,8.08558,8.06815,8.08083,4784.6699,True
'2013-11-07T18:00:00',8.07793,8.09113,8.0766,8.08854,1537.33,8.08112,8.09425,8.0802,8.09206,1522.8,True
'2013-11-07T19:00:00',8.08851,8.13908,8.08837,8.13019,4091.4099,8.09211,8.14123,8.0919,8.13343,3965.8601,True
'2013-11-07T20:00:00',8.13008,8.14002,8.12564,8.12932,3189.0801,8.13342,8.14364,8.12719,8.13292,3114.8201,False
'2013-11-07T21:00:00',8.12926,8.12928,8.11971,8.1229,1149.29,8.13112,8.1329,8.12276,8.1261,1074.67,False
'2013-11-07T22:00:00',8.12303,8.12321,8.10725,8.10989,1518.03,8.12623,8.12641,8.11221,8.11579,1639.1899,True
'2013-11-07T23:00:00',8.10989,8.12129,8.10679,8.11043,1024.66,8.11592,8.13073,8.1139,8.11632,1030.89,False
'2013-11-08T00:00:00',8.11043,8.11213,8.10824,8.11139,851.76,8.11618,8.12124,8.11554,8.11682,910.6,True
'2013-11-08T01:00:00',8.11139,8.11538,8.10543,8.11068,1820.15,8.11613,8.12058,8.11053,8.11638,1957.28,False
'2013-11-08T02:00:00',8.11068,8.11528,8.11057,8.11387,604.35,8.11638,8.11843,8.11522,8.11733,580.58,True
'2013-11-08T03:00:00',8.11297,8.11528,8.11297,8.11477,912.0,8.11843,8.11853,8.11692,8.11733,875.78,False
'2013-11-08T04:00:00',8.11477,8.11507,8.11177,8.11198,989.38,8.11733,8.11748,8.11422,8.11423,999.42,True
'2013-11-08T05:00:00',8.11198,8.11507,8.10962,8.11307,812.28,8.11423,8.11823,8.11417,8.11533,826.75,False
'2013-11-08T06:00:00',8.11367,8.11398,8.10797,8.11217,994.53,8.11543,8.11822,8.11273,8.11763,1018.73,False
'2013-11-08T07:00:00',8.11217,8.11228,8.10434,8.10455,1587.03,8.11763,8.11763,8.10693,8.10769,1573.87,True
'2013-11-08T08:00:00',8.10506,8.1195,8.09729,8.11514,3955.2,8.1076,8.12107,8.09952,8.11728,4244.0601,True
'2013-11-08T09:00:00',8.11503,8.16117,8.11024,8.15078,6508.9199,8.11728,8.16277,8.11326,8.15261,6298.7402,True
'2013-11-08T10:00:00',8.15078,8.19056,8.14227,8.16856,7104.4199,8.15268,8.19285,8.1446,8.17132,7156.3501,False
'2013-11-08T11:00:00',8.16866,8.17743,8.16295,8.17012,4577.4902,8.17083,8.18,8.16477,8.17299,4858.52,True
'2013-11-08T12:00:00',8.17018,8.18757,8.16776,8.17881,4118.5,8.17299,8.19003,8.16975,8.18153,4208.3198,False
'2013-11-08T13:00:00',8.17899,8.18094,8.15961,8.16258,4420.3999,8.18153,8.18352,8.16244,8.16479,4655.2202,True
'2013-11-08T14:00:00',8.16258,8.23027,8.15567,8.18664,10736.2998,8.16479,8.23289,8.15783,8.18945,10639.9902,False
'2013-11-08T15:00:00',8.18672,8.21758,8.18101,8.21331,7238.9399,8.18945,8.22292,8.18392,8.21703,7623.3198,True
'2013-11-08T16:00:00',8.21462,8.23267,8.20717,8.22127,8137.7202,8.21703,8.23432,8.20924,8.22331,8303.8496,False
'2013-11-08T17:00:00',8.22092,8.22515,8.21242,8.22201,4811.1802,8.22328,8.22745,8.21464,8.22322,5063.9502,False
'2013-11-08T18:00:00',8.22197,8.22199,8.20519,8.21019,3016.3101,8.22322,8.22322,8.20712,8.21388,2877.8401,False
'2013-11-08T19:00:00',8.21019,8.21096,8.2028,8.20471,1644.84,8.2139,8.21416,8.20581,8.20853,1803.66,False
'2013-11-08T20:00:00',8.20472,8.20941,8.19768,8.20168,1747.86,8.20854,8.21222,8.20103,8.20518,1792.85,False
'2013-11-08T21:00:00',8.20176,8.20408,8.19652,8.19797,1264.25,8.20538,8.20664,8.19831,8.2024,1226.9399,True
'2013-11-08T22:00:00',8.19797,8.21587,8.19752,8.19847,1590.39,8.20209,8.22208,8.20209,8.20688,1603.5,True
'2013-11-10T23:00:00',8.23252,8.24442,8.22638,8.23809,351.59,8.24466,8.25164,8.24235,8.24533,286.08,False
'2013-11-11T00:00:00',8.23982,8.24158,8.20873,8.21487,1071.0699,8.24533,8.24593,8.21673,8.22033,943.87,False
'2013-11-11T01:00:00',8.21302,8.22785,8.20498,8.20809,769.03,8.22118,8.23326,8.21051,8.21643,698.69,False
'2013-11-11T02:00:00',8.2082,8.22377,8.20724,8.21097,1998.54,8.21654,8.23578,8.21223,8.21943,1995.3199,False
'2013-11-11T03:00:00',8.21097,8.21719,8.20797,8.21327,1196.0699,8.21943,8.22781,8.21263,8.21873,1204.59,False
'2013-11-11T04:00:00',8.21268,8.21328,8.20807,8.20807,1166.03,8.21812,8.22352,8.21322,8.21643,1070.3101,False
'2013-11-11T05:00:00',8.20838,8.21127,8.20497,8.20657,455.25,8.21644,8.21921,8.21043,8.21461,594.32,False
'2013-11-11T06:00:00',8.20657,8.20907,8.20137,8.20377,365.78,8.21461,8.21603,8.20472,8.20923,447.83,True
'2013-11-11T07:00:00',8.20277,8.21759,8.20082,8.21722,926.76,8.20823,8.22097,8.20522,8.22072,940.98,True
'2013-11-11T08:00:00',8.21722,8.21753,8.2023,8.20618,3757.0601,8.2206,8.2214,8.20511,8.20832,3704.05,True
'2013-11-11T09:00:00',8.20603,8.22729,8.20508,8.21657,3797.8999,8.20832,8.22898,8.20732,8.22578,3996.4399,False
'2013-11-11T10:00:00',8.21657,8.22298,8.19622,8.21898,5045.8198,8.22575,8.22575,8.19852,8.22253,5464.0,True
'2013-11-11T11:00:00',8.21898,8.23518,8.21855,8.2345,3874.45,8.22263,8.2376,8.22176,8.23723,4071.98,True
'2013-11-11T12:00:00',8.23447,8.23748,8.22038,8.22384,2454.27,8.23723,8.23992,8.223,8.22653,2582.52,False
'2013-11-11T13:00:00',8.22386,8.22587,8.21407,8.21648,1893.64,8.22653,8.2282,8.21593,8.21942,1782.39,False
'2013-11-11T14:00:00',8.21638,8.21646,8.2046,8.20798,2633.51,8.21942,8.21942,8.2069,8.21003,2708.26,True
'2013-11-11T15:00:00',8.20798,8.23492,8.20494,8.23087,3211.79,8.21003,8.23696,8.20694,8.23339,3702.22,True
'2013-11-11T16:00:00',8.23087,8.23776,8.21783,8.21923,4497.5,8.23313,8.24029,8.22017,8.2207,4683.1201,True
'2013-11-11T17:00:00',8.21923,8.23933,8.21774,8.23893,3927.72,8.22071,8.24203,8.21954,8.24186,4082.73,True
'2013-11-11T18:00:00',8.23893,8.24733,8.23386,8.24112,2890.3,8.24094,8.25096,8.23742,8.24489,2417.8301,False
'2013-11-11T19:00:00',8.24105,8.24124,8.23047,8.23208,2147.1599,8.24492,8.24543,8.23453,8.23612,2093.6001,False
'2013-11-11T20:00:00',8.23208,8.24001,8.23157,8.23798,717.56,8.2358,8.24263,8.23563,8.24142,729.71,True
'2013-11-11T21:00:00',8.23798,8.25708,8.23767,8.25257,1937.95,8.24192,8.25938,8.24162,8.25663,1505.21,False
'2013-11-11T22:00:00',8.25148,8.25467,8.23557,8.23657,1552.84,8.2572,8.25813,8.23953,8.24183,1660.83,False
'2013-11-11T23:00:00',8.23458,8.24422,8.23333,8.2379,505.7,8.24377,8.25682,8.24254,8.24403,630.63,True
'2013-11-12T00:00:00',8.23791,8.24827,8.23627,8.23908,4726.7402,8.24403,8.25593,8.24322,8.24452,4628.21,False
'2013-11-12T01:00:00',8.23908,8.24058,8.23648,8.23907,575.26,8.24452,8.24843,8.24192,8.24453,550.23,True
'2013-11-12T02:00:00',8.23838,8.24138,8.23627,8.23638,2910.0701,8.24382,8.24914,8.24072,8.24183,3087.3501,True
'2013-11-12T03:00:00',8.23628,8.24598,8.23627,8.24437,1797.8199,8.24222,8.25013,8.23982,8.24823,1881.54,True
'2013-11-12T04:00:00',8.24437,8.25032,8.23877,8.24797,2889.6101,8.24812,8.25543,8.24553,8.25343,3036.6699,False
'2013-11-12T05:00:00',8.24727,8.24788,8.23827,8.24318,1263.51,8.25273,8.25563,8.24603,8.24862,1209.71,False
'2013-11-12T06:00:00',8.24367,8.24608,8.23728,8.23918,888.36,8.24913,8.25092,8.24512,8.24772,864.93,True
'2013-11-12T07:00:00',8.23938,8.24977,8.23839,8.24678,1031.99,8.24752,8.25353,8.24212,8.25022,1108.09,True
'2013-11-12T08:00:00',8.24678,8.25768,8.24678,8.25359,2454.9299,8.25022,8.25996,8.24942,8.25609,2429.1399,True
'2013-11-12T09:00:00',8.25359,8.32519,8.25359,8.3042,8349.3701,8.25609,8.32809,8.25609,8.30703,8483.1699,False
'2013-11-12T10:00:00',8.30431,8.30623,8.28432,8.29672,5109.9302,8.30707,8.3083,8.28633,8.29872,5113.5098,True
'2013-11-12T11:00:00',8.29747,8.30788,8.29478,8.30592,4895.0,8.29923,8.31009,8.29742,8.3081,4741.3799,True
'2013-11-12T12:00:00',8.30592,8.30903,8.29507,8.30232,6333.6099,8.308,8.31062,8.29686,8.30372,6359.9302,False
'2013-11-12T13:00:00',8.30232,8.30283,8.29649,8.30124,4004.54,8.30369,8.30486,8.29851,8.30354,3822.52,True
'2013-11-12T14:00:00',8.30124,8.31332,8.29763,8.31327,5802.77,8.30362,8.31683,8.29952,8.31668,5603.9302,True
'2013-11-12T15:00:00',8.31337,8.32325,8.30725,8.32066,5191.75,8.31622,8.32569,8.3094,8.32284,5194.8799,True
'2013-11-12T16:00:00',8.32036,8.33002,8.3159,8.32827,5544.0098,8.32284,8.33182,8.31858,8.33083,5124.2002,True
'2013-11-12T17:00:00',8.32808,8.33805,8.32323,8.32598,4499.1899,8.33083,8.34032,8.32547,8.32851,4387.1001,False
'2013-11-12T18:00:00',8.32598,8.33722,8.32497,8.32897,2705.53,8.32851,8.34003,8.32848,8.33323,2879.1899,False
'2013-11-12T19:00:00',8.32897,8.33215,8.32447,8.32583,1881.84,8.33323,8.33493,8.32706,8.33032,1953.86,False
'2013-11-12T20:00:00',8.32583,8.32692,8.32157,8.32187,764.3,8.33,8.33032,8.32434,8.32473,736.02,True
'2013-11-12T21:00:00',8.32187,8.33082,8.32187,8.33082,503.67,8.32473,8.33433,8.32451,8.33382,596.27,False
'2013-11-12T22:00:00',8.33082,8.33082,8.31123,8.31648,1301.62,8.33353,8.33393,8.31818,8.32622,1583.09,False
'2013-11-12T23:00:00',8.31677,8.32992,8.3131,8.31756,980.79,8.32622,8.33505,8.32343,8.32627,953.57,False
'2013-11-13T00:00:00',8.31736,8.32827,8.31417,8.31417,701.56,8.32648,8.33522,8.32045,8.32983,777.1,False
'2013-11-13T01:00:00',8.31416,8.31993,8.31416,8.31567,605.07,8.32982,8.32982,8.32203,8.32512,613.02,False
'2013-11-13T02:00:00',8.31567,8.31913,8.31357,8.31756,1573.88,8.32512,8.32513,8.32262,8.32486,1816.01,True
'2013-11-13T03:00:00',8.31759,8.33452,8.31739,8.33152,747.81,8.32486,8.33981,8.32262,8.33978,771.64,False
'2013-11-13T04:00:00',8.33127,8.33242,8.32728,8.32757,537.78,8.33978,8.33979,8.33093,8.33103,523.79,False
'2013-11-13T05:00:00',8.32757,8.33233,8.32727,8.33073,621.21,8.33103,8.33523,8.33103,8.33323,674.73,False
'2013-11-13T06:00:00',8.33073,8.33073,8.32203,8.32457,1876.83,8.33323,8.33323,8.32742,8.32803,1762.88,False
'2013-11-13T07:00:00',8.32502,8.32843,8.32267,8.32351,719.43,8.32853,8.33093,8.32702,8.32965,671.68,False
'2013-11-13T08:00:00',8.32502,8.32723,8.31267,8.3135,1856.98,8.32826,8.3299,8.31462,8.31625,1806.64,True
'2013-11-13T09:00:00',8.3135,8.33608,8.31035,8.32826,4825.9502,8.31625,8.33876,8.31257,8.33073,4981.6602,True
'2013-11-13T10:00:00',8.32841,8.33653,8.32113,8.32849,4141.0801,8.33073,8.33903,8.32362,8.33134,3962.8401,False
'2013-11-13T11:00:00',8.32849,8.32853,8.31307,8.32024,5879.1602,8.33135,8.33149,8.31582,8.32344,5523.6001,True
'2013-11-13T12:00:00',8.32024,8.33332,8.31767,8.33098,4325.5601,8.32325,8.33553,8.32026,8.33317,3589.49,True
'2013-11-13T13:00:00',8.33098,8.34342,8.33037,8.33812,5482.8501,8.33293,8.34576,8.3323,8.34023,5232.6201,True
'2013-11-13T14:00:00',8.3381,8.35722,8.33527,8.35152,6643.6899,8.34018,8.35967,8.33736,8.35376,6170.2202,False
'2013-11-13T15:00:00',8.35152,8.35203,8.32461,8.33099,7447.1099,8.35376,8.35447,8.32635,8.33264,7152.4199,False
'2013-11-13T16:00:00',8.33109,8.33463,8.31749,8.33299,7510.2598,8.33264,8.3366,8.31923,8.33502,7473.3901,False
'2013-11-13T17:00:00',8.33298,8.33302,8.31507,8.31707,5749.0601,8.33499,8.33503,8.31733,8.31877,5724.2002,False
'2013-11-13T18:00:00',8.31707,8.31912,8.31052,8.31293,1478.01,8.31871,8.32113,8.31262,8.31559,1587.87,False
'2013-11-13T19:00:00',8.31293,8.31528,8.31102,8.31213,1159.61,8.31566,8.31819,8.31302,8.31508,1199.88,False
'2013-11-13T20:00:00',8.31209,8.31304,8.31109,8.31179,1004.01,8.31513,8.31558,8.31431,8.31455,912.68,False
'2013-11-13T21:00:00',8.31158,8.31203,8.30507,8.30553,1164.03,8.31398,8.31473,8.30783,8.30836,964.82,True
'2013-11-13T22:00:00',8.30507,8.31743,8.30507,8.31493,2992.73,8.30833,8.32292,8.30833,8.31842,2678.8701,True
'2013-11-13T23:00:00',8.31458,8.31903,8.30729,8.30993,607.27,8.31802,8.32981,8.31802,8.32049,639.0,False
'2013-11-14T00:00:00',8.30987,8.31443,8.30947,8.31256,459.92,8.32064,8.32095,8.31353,8.31942,467.57,True
'2013-11-14T01:00:00',8.31256,8.32403,8.30577,8.31277,1247.15,8.31943,8.3282,8.31003,8.32346,1291.59,False
'2013-11-14T02:00:00',8.31376,8.32122,8.30749,8.30906,1897.23,8.32347,8.32611,8.31303,8.3161,2015.14,False
'2013-11-14T03:00:00',8.30906,8.31562,8.30858,8.31408,883.59,8.3161,8.32062,8.31422,8.31752,854.88,False
'2013-11-14T04:00:00',8.31453,8.31603,8.30867,8.31167,1399.92,8.31802,8.31922,8.31213,8.31552,1470.45,False
'2013-11-14T05:00:00',8.31167,8.31192,8.30927,8.30988,565.55,8.31553,8.31553,8.31322,8.31402,584.49,True
'2013-11-14T06:00:00',8.30968,8.31288,8.30947,8.31143,351.01,8.31533,8.31813,8.31202,8.31353,411.93,False
'2013-11-14T07:00:00',8.30997,8.31123,8.30468,8.30726,918.7,8.31343,8.31495,8.30704,8.31285,777.55,True
'2013-11-14T08:00:00',8.30726,8.32643,8.30726,8.3176,3392.47,8.31285,8.32912,8.31042,8.31953,3350.8201,True
'2013-11-14T09:00:00',8.3176,8.34943,8.31233,8.34856,5340.4502,8.31953,8.35103,8.31494,8.35063,5277.2202,False
'2013-11-14T10:00:00',8.34846,8.34858,8.31592,8.31748,6156.8501,8.35066,8.35093,8.31778,8.32043,6136.0,False
'2013-11-14T11:00:00',8.31758,8.3338,8.3175,8.33304,3042.4099,8.32032,8.33503,8.32032,8.33483,3197.3501,True
'2013-11-14T12:00:00',8.33318,8.33993,8.33007,8.33934,4166.0601,8.33483,8.34183,8.33131,8.34149,4079.1399,False
'2013-11-14T13:00:00',8.33934,8.33948,8.32972,8.33271,4562.6401,8.34142,8.34153,8.33202,8.33426,4499.1201,False
'2013-11-14T14:00:00',8.33271,8.33467,8.31756,8.32519,5497.7002,8.33425,8.33629,8.3194,8.3268,5805.1899,True
'2013-11-14T15:00:00',8.3252,8.34128,8.31978,8.33788,4287.5,8.32681,8.34303,8.32179,8.33942,4364.9502,True
'2013-11-14T16:00:00',8.33785,8.34527,8.32227,8.32511,5804.3301,8.33941,8.34699,8.32422,8.32735,5544.7002,False
'2013-11-14T17:00:00',8.32514,8.32727,8.30127,8.3035,5106.48,8.32736,8.32923,8.30385,8.30654,5253.5298,False
'2013-11-14T18:00:00',8.30347,8.30418,8.29797,8.29876,2241.75,8.30654,8.30742,8.2999,8.30123,2390.52,False
'2013-11-14T19:00:00',8.29885,8.30078,8.2945,8.29558,1589.79,8.30123,8.30283,8.29657,8.29829,1657.85,False
'2013-11-14T20:00:00',8.29555,8.29738,8.2916,8.29266,1258.12,8.29827,8.30235,8.29339,8.29484,1095.52,False
'2013-11-14T21:00:00',8.2923,8.29517,8.28537,8.28578,2203.21,8.29484,8.29897,8.28806,8.28806,2058.0701,False
'2013-11-14T22:00:00',8.28538,8.28863,8.2802,8.28345,1234.63,8.28806,8.29234,8.28359,8.28928,1356.26,False
'2013-11-14T23:00:00',8.28345,8.28345,8.27507,8.27828,374.36,8.28917,8.28967,8.27998,8.28333,370.74,False
'2013-11-15T00:00:00',8.27828,8.28278,8.27803,8.28027,431.27,8.28333,8.28703,8.28108,8.28313,458.13,True
'2013-11-15T01:00:00',8.27947,8.29467,8.27927,8.29188,841.72,8.28392,8.29933,8.28302,8.29732,913.98,True
'2013-11-15T02:00:00',8.29238,8.29518,8.28115,8.28211,370.28,8.29782,8.29973,8.28807,8.28959,421.35,False
'2013-11-15T03:00:00',8.2821,8.28808,8.27958,8.28137,769.37,8.28959,8.29278,8.28197,8.28713,877.86,False
'2013-11-15T04:00:00',8.28137,8.28248,8.27957,8.28078,524.25,8.28713,8.28713,8.28198,8.28353,547.97,False
'2013-11-15T05:00:00',8.28078,8.28107,8.28003,8.28027,260.25,8.28353,8.28453,8.28252,8.28303,268.5,True
'2013-11-15T06:00:00',8.28038,8.28267,8.27822,8.27823,369.0,8.28288,8.28713,8.28072,8.28072,378.78,True
'2013-11-15T07:00:00',8.27827,8.28357,8.27278,8.274,1038.36,8.28072,8.28653,8.27578,8.27703,1154.08,True
'2013-11-15T08:00:00',8.27478,8.28473,8.25841,8.26917,4355.98,8.27698,8.28671,8.26089,8.27106,4627.8599,False
'2013-11-15T09:00:00',8.26925,8.28203,8.26801,8.27237,5373.8599,8.27106,8.28433,8.2698,8.27803,5497.79,False
'2013-11-15T10:00:00',8.27245,8.275,8.26188,8.2718,5393.9902,8.27923,8.27923,8.264,8.27363,5591.48,True
'2013-11-15T11:00:00',8.27178,8.2784,8.26407,8.27833,2911.1699,8.27363,8.28035,8.26588,8.28031,3274.27,True
'2013-11-15T12:00:00',8.27839,8.2799,8.25142,8.25932,4911.04,8.28031,8.28175,8.25308,8.26133,4973.1201,False
'2013-11-15T13:00:00',8.25944,8.2632,8.25091,8.25199,4119.5498,8.2613,8.2647,8.2523,8.2537,4329.0,False
'2013-11-15T14:00:00',8.25279,8.25648,8.24379,8.253,3796.48,8.25423,8.25798,8.24522,8.25479,3631.79,True
'2013-11-15T15:00:00',8.253,8.26735,8.24492,8.24497,5260.0601,8.25479,8.26902,8.24697,8.24697,5775.4502,True
'2013-11-15T16:00:00',8.24502,8.26846,8.24498,8.25607,4693.6201,8.24697,8.27007,8.24697,8.25787,4494.6401,False
'2013-11-15T17:00:00',8.25607,8.25658,8.24255,8.25009,2791.3601,8.25779,8.25851,8.24412,8.25206,2715.1399,False
'2013-11-15T18:00:00',8.24995,8.25527,8.24628,8.254,1269.41,8.2521,8.25783,8.24937,8.25645,1314.89,False
'2013-11-15T19:00:00',8.25389,8.25418,8.24157,8.24167,1185.29,8.25635,8.2568,8.24382,8.24414,1188.28,False
'2013-11-15T20:00:00',8.24165,8.24241,8.23434,8.23512,1587.34,8.24414,8.24463,8.23692,8.23758,1717.48,True
'2013-11-15T21:00:00',8.23512,8.2428,8.23433,8.23938,1231.29,8.23762,8.24528,8.23668,8.24322,1214.89,True
'2013-11-15T22:00:00',8.23938,8.24331,8.23596,8.23596,1005.71,8.24318,8.25105,8.23998,8.25105,938.07,True
'2013-11-17T23:00:00',8.23553,8.24258,8.23278,8.24097,477.98,8.24867,8.25989,8.24766,8.2493,434.29,False
'2013-11-18T00:00:00',8.24098,8.24098,8.23624,8.23799,894.75,8.2493,8.25081,8.24697,8.24753,1871.8199,True
'2013-11-18T01:00:00',8.23799,8.26048,8.23697,8.24401,1929.87,8.24753,8.26322,8.2472,8.25367,1963.4,False
'2013-11-18T02:00:00',8.24402,8.25177,8.24067,8.2466,1168.34,8.25366,8.25773,8.24622,8.25626,1219.64,True
'2013-11-18T03:00:00',8.24665,8.25298,8.24338,8.24828,324.98,8.25631,8.25767,8.24863,8.25322,303.61,True
'2013-11-18T04:00:00',8.24827,8.25478,8.2458,8.2515,743.68,8.25323,8.26213,8.25272,8.26202,530.63,True
'2013-11-18T05:00:00',8.2515,8.25808,8.24488,8.2464,625.98,8.26202,8.26232,8.25753,8.25756,574.91,False
'2013-11-18T06:00:00',8.24643,8.24945,8.24445,8.24888,611.7,8.25757,8.26192,8.25123,8.26032,623.22,True
'2013-11-18T07:00:00',8.24691,8.25888,8.24553,8.25329,1062.51,8.26213,8.26339,8.25633,8.26115,1124.2,False
'2013-11-18T08:00:00',8.25237,8.2583,8.24618,8.25686,2611.29,8.26189,8.26242,8.24831,8.25935,2497.25,False
'2013-11-18T09:00:00',8.25686,8.25751,8.24288,8.2478,3009.77,8.25952,8.26013,8.24418,8.25008,3050.1899,True
'2013-11-18T10:00:00',8.2478,8.25971,8.24645,8.25943,2639.6299,8.25008,8.26203,8.2482,8.26133,2708.8501,True
'2013-11-18T11:00:00',8.25943,8.26215,8.25175,8.2605,2948.78,8.26137,8.26472,8.25379,8.26283,2962.72,True
'2013-11-18T12:00:00',8.26057,8.26346,8.25528,8.26318,2193.23,8.26253,8.26553,8.25752,8.26528,2326.9299,True
'2013-11-18T13:00:00',8.26323,8.27183,8.26168,8.26317,2567.5801,8.26524,8.27404,8.26369,8.26539,2527.8501,True
'2013-11-18T14:00:00',8.26317,8.2722,8.26129,8.26758,2965.01,8.26523,8.27414,8.26345,8.2709,2915.02,True
'2013-11-18T15:00:00',8.26758,8.27642,8.26671,8.27552,4231.3599,8.2709,8.27809,8.26856,8.27713,3848.1699,False
'2013-11-18T16:00:00',8.27549,8.27613,8.25849,8.26127,5477.2202,8.2771,8.27793,8.26026,8.26267,5235.4502,False
'2013-11-18T17:00:00',8.2613,8.26289,8.25789,8.25987,2794.0901,8.26267,8.2645,8.25963,8.26156,2937.6299,True
'2013-11-18T18:00:00',8.25989,8.26367,8.2569,8.25779,2286.0901,8.2616,8.26599,8.25922,8.26034,2287.8301,True
'2013-11-18T19:00:00',8.2578,8.26523,8.25633,8.26242,2974.9099,8.26034,8.26762,8.25798,8.26482,2917.52,False
'2013-11-18T20:00:00',8.2624,8.2634,8.2542,8.25854,1737.8,8.26482,8.26582,8.25652,8.26138,1721.35,True
'2013-11-18T21:00:00',8.25852,8.26665,8.25646,8.26308,1738.17,8.26136,8.26909,8.2591,8.26603,1769.36,True
'2013-11-18T22:00:00',8.26308,8.27246,8.26308,8.26948,1709.0699,8.26583,8.27463,8.26542,8.27252,1985.27,True
'2013-11-18T23:00:00',8.26977,8.28087,8.26807,8.27596,735.75,8.27279,8.28573,8.27212,8.28391,670.57,False
'2013-11-19T00:00:00',8.27479,8.27777,8.27246,8.27568,309.67,8.28391,8.28392,8.28073,8.28244,338.04,True
'2013-11-19T01:00:00',8.27558,8.27829,8.27117,8.27175,706.87,8.28247,8.28293,8.27442,8.27919,755.48,False
'2013-11-19T02:00:00',8.27175,8.27727,8.27117,8.27538,937.08,8.27899,8.28322,8.27712,8.28242,902.34,False
'2013-11-19T03:00:00',8.27538,8.27727,8.27477,8.2762,657.38,8.28242,8.28318,8.27719,8.28262,612.18,False
'2013-11-19T04:00:00',8.2762,8.2763,8.27487,8.27523,816.15,8.28252,8.28308,8.28199,8.28234,614.39,False
'2013-11-19T05:00:00',8.27524,8.27626,8.27477,8.27477,457.46,8.28234,8.28307,8.27922,8.28002,401.91,False
'2013-11-19T06:00:00',8.27477,8.27498,8.27117,8.27198,348.17,8.28003,8.28023,8.27483,8.27542,365.36,True
'2013-11-19T07:00:00',8.27156,8.27557,8.27156,8.27283,830.04,8.27703,8.27997,8.27493,8.27839,795.02,True
'2013-11-19T08:00:00',8.27366,8.27801,8.26683,8.27036,2030.4399,8.2775,8.28031,8.26922,8.27285,1946.01,False
'2013-11-19T09:00:00',8.27036,8.27627,8.25513,8.26517,5843.5801,8.27285,8.27868,8.25642,8.27122,5670.96,False
'2013-11-19T10:00:00',8.26549,8.26558,8.2058,8.22407,6550.7798,8.27352,8.27542,8.20722,8.23033,6038.5,False
'2013-11-19T11:00:00',8.22407,8.23621,8.21837,8.21879,5594.7402,8.23033,8.23817,8.22002,8.22115,5697.3198,False
'2013-11-19T12:00:00',8.21886,8.23415,8.21807,8.23415,3409.21,8.22124,8.23614,8.22013,8.23614,3421.1799,True
'2013-11-19T13:00:00',8.23415,8.23742,8.22408,8.22498,4260.7998,8.23602,8.23938,8.22545,8.22704,4750.4399,False
'2013-11-19T14:00:00',8.22498,8.23154,8.21967,8.22692,3199.0701,8.22704,8.2336,8.22167,8.2289,3101.48,True
'2013-11-19T15:00:00',8.22701,8.23754,8.22638,8.23742,2988.05,8.2289,8.23872,8.22808,8.23872,3171.1101,True
'2013-11-19T16:00:00',8.23752,8.24728,8.23107,8.23528,6046.1001,8.23883,8.24852,8.23253,8.23621,6108.1699,False
'2013-11-19T17:00:00',8.23528,8.24631,8.2281,8.24362,3742.6499,8.23621,8.2479,8.22966,8.24546,3634.6101,True
'2013-11-19T18:00:00',8.24391,8.25108,8.23116,8.24143,2469.8701,8.24577,8.25362,8.23417,8.24428,2414.9199,False
'2013-11-19T19:00:00',8.24147,8.24743,8.23829,8.24457,1161.97,8.24448,8.25002,8.24107,8.24635,1151.35,True
'2013-11-19T20:00:00',8.24498,8.24854,8.23107,8.23187,1213.6801,8.24635,8.25083,8.23347,8.23425,1268.1,False
'2013-11-19T21:00:00',8.23198,8.23556,8.23105,8.23514,1021.9,8.23438,8.23723,8.23292,8.23723,861.4,True
'2013-11-19T22:00:00',8.235,8.24682,8.2329,8.23897,868.73,8.23723,8.25093,8.23554,8.25043,825.86,True
'2013-11-19T23:00:00',8.23659,8.24741,8.23628,8.24428,362.64,8.25219,8.25733,8.25016,8.25571,391.22,True
'2013-11-20T00:00:00',8.24374,8.25248,8.24374,8.24608,797.19,8.25356,8.25863,8.25272,8.25422,876.66,True
'2013-11-20T01:00:00',8.24568,8.25757,8.24568,8.25008,1261.4399,8.25442,8.25993,8.24942,8.25352,1331.88,False
'2013-11-20T02:00:00',8.24907,8.25687,8.24848,8.25161,810.31,8.25253,8.25927,8.25202,8.25692,871.09,False
'2013-11-20T03:00:00',8.25158,8.25667,8.24987,8.25242,374.38,8.25692,8.25913,8.25463,8.25786,378.34,False
'2013-11-20T04:00:00',8.25243,8.25418,8.25047,8.25173,339.62,8.25789,8.25828,8.25602,8.25719,325.5,True
'2013-11-20T05:00:00',8.25175,8.25517,8.25047,8.25391,448.65,8.25721,8.25913,8.25552,8.25892,383.77,False
'2013-11-20T06:00:00',8.2539,8.25458,8.25172,8.25281,400.22,8.25893,8.25913,8.25663,8.25825,386.25,True
'2013-11-20T07:00:00',8.2528,8.26327,8.25165,8.25878,995.06,8.25824,8.26552,8.25512,8.26222,974.52,False
'2013-11-20T08:00:00',8.2593,8.2596,8.24527,8.25162,2818.8999,8.26203,8.26203,8.24753,8.25364,2706.28,False
'2013-11-20T09:00:00',8.25162,8.25172,8.23567,8.23758,3559.8201,8.25369,8.25374,8.2378,8.23972,3280.3201,False
'2013-11-20T10:00:00',8.23758,8.24048,8.22738,8.22917,3649.99,8.23972,8.24219,8.22941,8.23039,3385.8501,False
'2013-11-20T11:00:00',8.22917,8.23804,8.22281,8.22345,4123.6201,8.23039,8.24032,8.22493,8.22542,3927.5601,False
'2013-11-20T12:00:00',8.22345,8.22993,8.22256,8.22368,1929.11,8.22556,8.23122,8.22431,8.22513,1758.8,True
'2013-11-20T13:00:00',8.22368,8.23088,8.21873,8.22808,3772.04,8.2251,8.23224,8.22025,8.22924,3666.1699,True
'2013-11-20T14:00:00',8.22808,8.23804,8.22578,8.23352,6337.9102,8.22924,8.23932,8.22708,8.23513,6272.3501,False
'2013-11-20T15:00:00',8.23349,8.23349,8.22104,8.22238,5444.8501,8.23511,8.23511,8.22265,8.22582,5247.6201,False
'2013-11-20T16:00:00',8.22238,8.23341,8.20608,8.20807,7675.5098,8.22582,8.23483,8.20902,8.20992,7006.2402,False
'2013-11-20T17:00:00',8.20818,8.21344,8.20143,8.20788,5076.21,8.21018,8.216,8.20287,8.21031,5358.2202,False
'2013-11-20T18:00:00',8.20788,8.21201,8.20015,8.20788,2520.77,8.21043,8.214,8.20192,8.20993,2628.4299,True
'2013-11-20T19:00:00',8.20772,8.21334,8.20371,8.20926,2787.3999,8.20979,8.21542,8.20544,8.21467,2781.6499,True
'2013-11-20T20:00:00',8.20939,8.22897,8.20496,8.22366,1969.91,8.21468,8.23174,8.20853,8.22792,1832.28,True
'2013-11-20T21:00:00',8.22366,8.23169,8.21303,8.21487,1615.09,8.22792,8.23449,8.21868,8.22024,1595.22,False
'2013-11-20T22:00:00',8.21487,8.22765,8.20686,8.20707,1642.95,8.22038,8.22968,8.21388,8.22649,1709.99,True
'2013-11-20T23:00:00',8.21724,8.22728,8.21119,8.22239,625.24,8.23316,8.23885,8.21813,8.23461,619.25,False
'2013-11-21T00:00:00',8.22249,8.22789,8.21937,8.22685,605.63,8.23451,8.23521,8.23024,8.2321,560.18,False
'2013-11-21T01:00:00',8.22685,8.22737,8.22577,8.22665,2010.14,8.23229,8.23423,8.22912,8.2319,2087.3301,True
'2013-11-21T02:00:00',8.22681,8.23059,8.22201,8.2262,800.6,8.2319,8.23422,8.23022,8.23139,834.97,False
'2013-11-21T03:00:00',8.22627,8.22997,8.22477,8.22598,542.21,8.23138,8.23293,8.22922,8.23144,532.69,False
'2013-11-21T04:00:00',8.22599,8.22636,8.22477,8.22607,399.47,8.23145,8.23273,8.23136,8.23153,401.25,True
'2013-11-21T05:00:00',8.22627,8.22708,8.22477,8.2261,614.25,8.23153,8.23273,8.22943,8.23154,577.88,True
'2013-11-21T06:00:00',8.22507,8.22694,8.22478,8.2269,618.98,8.23253,8.23385,8.23145,8.23234,626.5,True
'2013-11-21T07:00:00',8.2269,8.2313,8.2253,8.22823,929.29,8.23234,8.23416,8.23172,8.23324,817.21,False
'2013-11-21T08:00:00',8.22864,8.22981,8.21887,8.21978,1975.58,8.23248,8.23389,8.22239,8.22239,1925.39,True
'2013-11-21T09:00:00',8.21987,8.23144,8.20965,8.2161,3943.3301,8.22215,8.23808,8.2118,8.21834,3765.25,True
'2013-11-21T10:00:00',8.21599,8.2372,8.21474,8.23231,3245.3201,8.21835,8.23935,8.21521,8.23445,3252.98,False
'2013-11-21T11:00:00',8.23238,8.23287,8.21112,8.21214,3750.27,8.23465,8.23507,8.21302,8.2142,3807.27,False
'2013-11-21T12:00:00',8.21202,8.22437,8.21053,8.22024,3187.6699,8.21417,8.22663,8.21222,8.2222,3190.6001,False
'2013-11-21T13:00:00',8.22024,8.22067,8.20208,8.20643,3070.2,8.22204,8.22262,8.20333,8.20811,3110.0801,False
'2013-11-21T14:00:00',8.20643,8.21941,8.19499,8.21441,6141.71,8.20811,8.22092,8.19703,8.2158,6284.3501,False
'2013-11-21T15:00:00',8.21431,8.21537,8.20957,8.20982,3779.95,8.2158,8.21663,8.21131,8.21302,3723.6399,True
'2013-11-21T16:00:00',8.20972,8.23234,8.20857,8.22595,5298.5498,8.21302,8.23401,8.21103,8.22795,5259.54,True
'2013-11-21T17:00:00',8.22595,8.23349,8.22097,8.22887,3264.3501,8.22792,8.23536,8.22278,8.23049,3017.1001,True
'2013-11-21T18:00:00',8.22887,8.23411,8.22786,8.23178,1614.67,8.23073,8.23673,8.23018,8.23412,1475.25,False
'2013-11-21T19:00:00',8.23179,8.23211,8.22088,8.22707,1456.89,8.23412,8.23438,8.22401,8.23055,1466.1899,False
'2013-11-21T20:00:00',8.22717,8.22804,8.21996,8.22047,842.95,8.23017,8.2315,8.22248,8.22599,795.69,False
'2013-11-21T21:00:00',8.22047,8.22093,8.20969,8.21227,1507.14,8.22557,8.22601,8.21267,8.21593,1390.9301,False
'2013-11-21T22:00:00',8.21078,8.21898,8.20865,8.20865,946.11,8.21627,8.22228,8.21463,8.21648,1036.15,False
'2013-11-21T23:00:00',8.20801,8.21443,8.19757,8.21007,679.42,8.21583,8.22261,8.20851,8.21583,607.65,False
'2013-11-22T00:00:00',8.21007,8.21127,8.21007,8.21008,477.0,8.21573,8.21593,8.21473,8.21508,384.09,True
'2013-11-22T01:00:00',8.21008,8.21417,8.21008,8.21247,815.72,8.21507,8.21948,8.21298,8.21781,790.15,False
'2013-11-22T02:00:00',8.21247,8.21308,8.21077,8.2117,1155.9,8.21783,8.21908,8.21316,8.21696,1225.36,False
'2013-11-22T03:00:00',8.2117,8.21317,8.20988,8.21228,1298.1801,8.21696,8.21883,8.21212,8.21572,1319.54,True
'2013-11-22T04:00:00',8.21124,8.21427,8.21089,8.21278,988.52,8.21652,8.22323,8.21463,8.21822,1030.1,True
'2013-11-22T05:00:00',8.21328,8.21428,8.21011,8.21201,892.56,8.21672,8.22546,8.21622,8.22157,887.29,True
'2013-11-22T06:00:00',8.21211,8.21597,8.20503,8.20988,961.77,8.22254,8.22254,8.20862,8.21313,980.13,True
'2013-11-22T07:00:00',8.20988,8.22277,8.20727,8.21748,1356.65,8.21312,8.22613,8.21031,8.22292,1372.77,True
'2013-11-22T08:00:00',8.21619,8.23067,8.2094,8.22753,3160.0701,8.22421,8.23261,8.21473,8.22985,3304.05,True
'2013-11-22T09:00:00',8.22752,8.23496,8.21402,8.22018,4767.54,8.22986,8.23707,8.21593,8.22432,5044.7402,False
'2013-11-22T10:00:00',8.22027,8.23153,8.2174,8.2229,4569.0298,8.22433,8.23347,8.21956,8.22506,4438.02,False
'2013-11-22T11:00:00',8.22408,8.2244,8.20288,8.22258,4473.8799,8.22513,8.22667,8.20492,8.22423,4317.46,False
'2013-11-22T12:00:00',8.22258,8.22268,8.20433,8.20501,3028.9299,8.22423,8.22464,8.20649,8.20715,2886.3999,False
'2013-11-22T13:00:00',8.20517,8.21293,8.20517,8.20797,3487.47,8.20703,8.21549,8.20703,8.20971,3360.49,False
'2013-11-22T14:00:00',8.20798,8.2122,8.20318,8.20485,4619.3101,8.20971,8.2134,8.20516,8.20651,3919.8999,False
'2013-11-22T15:00:00',8.20491,8.20958,8.20393,8.20637,5642.77,8.20657,8.21143,8.20569,8.20802,5041.1001,True
'2013-11-22T16:00:00',8.20643,8.21861,8.20257,8.21649,4688.4199,8.20809,8.21985,8.20421,8.21828,4558.79,True
'2013-11-22T17:00:00',8.21645,8.23127,8.21456,8.22898,2927.5901,8.21828,8.23248,8.21649,8.23036,2917.25,True
'2013-11-22T18:00:00',8.22898,8.23171,8.21459,8.22197,4547.77,8.2305,8.23315,8.21833,8.22383,4124.0601,False
'2013-11-22T19:00:00',8.22197,8.22447,8.21799,8.21835,796.65,8.22314,8.2265,8.22016,8.22171,893.28,True
'2013-11-22T20:00:00',8.21835,8.22668,8.217,8.22271,1029.9399,8.22183,8.22978,8.21992,8.22584,1116.5,False
'2013-11-22T21:00:00',8.22299,8.22368,8.21017,8.21161,1080.62,8.2261,8.22691,8.2148,8.21495,1051.72,True
'2013-11-22T22:00:00',8.21142,8.22672,8.20454,8.20454,1378.7,8.21516,8.2328,8.21182,8.22627,1241.9399,False
'2013-11-24T23:00:00',8.20467,8.21688,8.20418,8.21494,438.08,8.23923,8.23923,8.21375,8.23409,416.91,True
'2013-11-25T00:00:00',8.21494,8.22773,8.21474,8.22007,398.32,8.23408,8.23587,8.22523,8.22524,367.52,True
'2013-11-25T01:00:00',8.22007,8.22827,8.21977,8.22015,714.17,8.22603,8.23573,8.22262,8.22936,743.57,False
'2013-11-25T02:00:00',8.22107,8.22545,8.21987,8.22002,684.74,8.22801,8.23133,8.22222,8.22227,623.67,False
'2013-11-25T03:00:00',8.22003,8.22127,8.21198,8.21829,523.42,8.22228,8.22862,8.21737,8.22453,485.99,True
'2013-11-25T04:00:00',8.21758,8.22393,8.21608,8.22184,690.68,8.22502,8.22975,8.22409,8.22728,584.81,False
'2013-11-25T05:00:00',8.22181,8.22238,8.21987,8.22187,902.64,8.22727,8.22903,8.22572,8.2272,774.46,True
'2013-11-25T06:00:00',8.22176,8.22548,8.22098,8.22227,556.83,8.22722,8.23126,8.22313,8.22523,561.5,True
'2013-11-25T07:00:00',8.22228,8.22601,8.22227,8.22438,514.48,8.22522,8.23023,8.22522,8.22944,437.63,True
'2013-11-25T08:00:00',8.22546,8.24659,8.22544,8.2412,4880.0601,8.22802,8.24943,8.2278,8.24337,4884.9102,True
'2013-11-25T09:00:00',8.24118,8.25567,8.23684,8.24127,5286.7598,8.24298,8.25773,8.23955,8.24322,5150.8701,True
'2013-11-25T10:00:00',8.24107,8.25974,8.24063,8.25385,5362.6899,8.24322,8.26157,8.24262,8.25581,5442.71,False
'2013-11-25T11:00:00',8.25385,8.25935,8.25141,8.25932,3502.24,8.25581,8.2613,8.25312,8.2613,3589.3401,True
'2013-11-25T12:00:00',8.25932,8.27119,8.25887,8.26631,4603.1499,8.2613,8.27281,8.26081,8.26798,4820.52,True
'2013-11-25T13:00:00',8.26631,8.27757,8.26476,8.27627,3402.8301,8.26787,8.27924,8.26656,8.27796,3480.3,True
'2013-11-25T14:00:00',8.27627,8.28985,8.27264,8.28063,4647.3398,8.27797,8.29123,8.27368,8.28215,4422.7798,False
'2013-11-25T15:00:00',8.28075,8.28295,8.27089,8.27528,3770.0901,8.28205,8.28481,8.27262,8.2772,3830.0801,True
'2013-11-25T16:00:00',8.27514,8.28896,8.27049,8.28428,4865.7202,8.2776,8.29082,8.27231,8.28621,5200.6299,False
'2013-11-25T17:00:00',8.28434,8.28452,8.25792,8.26028,2977.45,8.28621,8.28639,8.26008,8.26352,2991.8401,False
'2013-11-25T18:00:00',8.26028,8.26198,8.25508,8.25642,1424.47,8.26347,8.26436,8.25733,8.25906,1353.16,False
'2013-11-25T19:00:00',8.25642,8.25655,8.24757,8.24979,1179.16,8.25906,8.25919,8.25013,8.25242,1164.87,False
'2013-11-25T20:00:00',8.24979,8.25162,8.24558,8.24694,989.36,8.25242,8.25363,8.24801,8.24933,1015.92,False
'2013-11-25T21:00:00',8.24697,8.24919,8.24214,8.24695,1067.63,8.24938,8.25114,8.24391,8.24912,1013.64,True
'2013-11-25T22:00:00',8.24695,8.24816,8.24192,8.24781,788.52,8.24913,8.25597,8.24482,8.25562,825.22,True
'2013-11-25T23:00:00',8.24761,8.25705,8.24197,8.25132,899.31,8.25523,8.26819,8.25506,8.25996,949.85,False
'2013-11-26T00:00:00',8.24988,8.2538,8.24311,8.24627,1435.71,8.25949,8.26372,8.24623,8.25171,1443.36,False
'2013-11-26T01:00:00',8.24628,8.24699,8.24307,8.24418,361.8,8.25172,8.25323,8.24832,8.24944,361.57,False
'2013-11-26T02:00:00',8.24423,8.24782,8.24326,8.24381,834.4,8.24948,8.25028,8.24823,8.24906,882.82,False
'2013-11-26T03:00:00',8.24381,8.24507,8.24242,8.24331,602.66,8.24906,8.25008,8.24722,8.24723,546.65,True
'2013-11-26T04:00:00',8.24332,8.24628,8.24207,8.24487,884.49,8.24723,8.25002,8.24332,8.24852,853.7,False
'2013-11-26T05:00:00',8.24486,8.24567,8.24277,8.24277,566.4,8.24852,8.24953,8.24593,8.24593,597.08,True
'2013-11-26T06:00:00',8.24277,8.25628,8.24237,8.25362,986.82,8.24613,8.25967,8.24522,8.25886,1053.64,True
'2013-11-26T07:00:00',8.25458,8.26407,8.25267,8.25829,1095.39,8.25802,8.26743,8.25663,8.26342,1162.97,False
'2013-11-26T08:00:00',8.25981,8.26355,8.24984,8.25964,2415.0,8.26237,8.26553,8.25214,8.26184,2414.24,True
'2013-11-26T09:00:00',8.25975,8.27137,8.25278,8.27015,3581.8701,8.26191,8.27477,8.25481,8.27249,3608.6201,True
'2013-11-26T10:00:00',8.27034,8.28353,8.26801,8.27511,2979.28,8.27268,8.28547,8.27019,8.27698,2878.76,False
'2013-11-26T11:00:00',8.27502,8.27654,8.26478,8.27604,3325.45,8.27696,8.27792,8.26659,8.27792,3161.4199,True
'2013-11-26T12:00:00',8.27604,8.2856,8.27356,8.28105,2291.29,8.27795,8.28721,8.27563,8.28285,2503.73,False
'2013-11-26T13:00:00',8.28115,8.28292,8.27087,8.27312,3464.71,8.28297,8.28479,8.27257,8.27469,3578.9399,False
'2013-11-26T14:00:00',8.27312,8.27416,8.26509,8.27247,2912.03,8.27449,8.27552,8.26671,8.27452,2520.03,True
'2013-11-26T15:00:00',8.27266,8.28541,8.26872,8.27547,4189.9902,8.27463,8.28732,8.27053,8.27883,4204.29,True
'2013-11-26T16:00:00',8.27547,8.30168,8.27387,8.29513,5985.02,8.27883,8.30349,8.27555,8.297,5730.3301,False
'2013-11-26T17:00:00',8.29513,8.29513,8.26867,8.27137,3988.1201,8.29694,8.29694,8.27041,8.27323,4119.2002,False
'2013-11-26T18:00:00',8.27134,8.27632,8.26772,8.27051,1939.0601,8.27312,8.27852,8.26991,8.27249,1872.0,False
'2013-11-26T19:00:00',8.27073,8.27488,8.26518,8.27488,1814.0,8.27269,8.27799,8.26735,8.27799,1754.99,True
'2013-11-26T20:00:00',8.27488,8.27698,8.27347,8.27548,1136.24,8.27793,8.28031,8.27652,8.27977,1126.05,False
'2013-11-26T21:00:00',8.27548,8.27598,8.26766,8.26888,1419.02,8.27963,8.27987,8.27018,8.27252,1282.8199,False
'2013-11-26T22:00:00',8.26908,8.27117,8.26227,8.26817,862.01,8.27252,8.27483,8.26773,8.27363,922.54,True
'2013-11-26T23:00:00',8.26817,8.27053,8.25993,8.27027,503.6,8.27082,8.28106,8.27082,8.27339,509.33,False
'2013-11-27T00:00:00',8.27013,8.27013,8.26338,8.26487,460.65,8.27328,8.27523,8.26702,8.26993,483.91,False
'2013-11-27T01:00:00',8.26293,8.26577,8.26293,8.26499,486.36,8.26998,8.27013,8.26652,8.27005,502.84,True
'2013-11-27T02:00:00',8.26499,8.26618,8.26348,8.26597,992.25,8.26993,8.27003,8.26587,8.26873,1171.5,True
'2013-11-27T03:00:00',8.26598,8.26802,8.26577,8.26677,1548.05,8.26873,8.27103,8.26827,8.27013,1693.13,True
'2013-11-27T04:00:00',8.26677,8.27077,8.26607,8.26837,2343.21,8.27013,8.27523,8.26922,8.27381,2355.0,True
'2013-11-27T05:00:00',8.26858,8.27248,8.26858,8.27168,1284.97,8.27383,8.27555,8.27322,8.27503,1325.25,True
'2013-11-27T06:00:00',8.27168,8.28267,8.27057,8.27658,2293.29,8.27503,8.28674,8.27403,8.27962,2351.45,True
'2013-11-27T07:00:00',8.27658,8.28627,8.27647,8.28246,1143.98,8.27962,8.28903,8.27942,8.28726,1254.41,False
'2013-11-27T08:00:00',8.283,8.2837,8.27101,8.27854,1538.9,8.28674,8.28721,8.27308,8.28058,1804.37,True
'2013-11-27T09:00:00',8.27854,8.2914,8.27504,8.28104,3101.4399,8.28048,8.2951,8.27693,8.29108,3090.6899,False
'2013-11-27T10:00:00',8.28114,8.28117,8.26417,8.2739,3749.4399,8.28457,8.29107,8.2675,8.27606,3670.1299,False
'2013-11-27T11:00:00',8.2739,8.27422,8.25598,8.26098,2644.6201,8.27626,8.27658,8.25812,8.26307,2385.4399,False
'2013-11-27T12:00:00',8.26098,8.26236,8.24851,8.25034,1964.97,8.26307,8.26443,8.25051,8.25202,1848.52,False
'2013-11-27T13:00:00',8.25034,8.2618,8.25034,8.2618,2062.24,8.25202,8.26386,8.25192,8.26386,2025.53,True
'2013-11-27T14:00:00',8.26176,8.26279,8.24472,8.25647,3212.1201,8.26381,8.26466,8.24659,8.25853,3159.26,True
'2013-11-27T15:00:00',8.2564,8.26794,8.25356,8.26637,3809.79,8.25847,8.26903,8.25562,8.26903,3898.9099,True
'2013-11-27T16:00:00',8.26637,8.27962,8.2601,8.27027,4368.5098,8.26903,8.28163,8.26216,8.27195,4440.1699,True
'2013-11-27T17:00:00',8.27027,8.29357,8.26732,8.283,3210.53,8.27195,8.29423,8.26938,8.28458,3349.73,False
'2013-11-27T18:00:00',8.28256,8.29169,8.28256,8.28938,1241.9399,8.28458,8.2941,8.28458,8.29181,1301.36,True
'2013-11-27T19:00:00',8.28933,8.29307,8.28604,8.29069,865.4,8.29182,8.29423,8.28868,8.29315,867.26,True
'2013-11-27T20:00:00',8.29083,8.29288,8.28156,8.28343,1347.04,8.29338,8.29473,8.2842,8.28522,1556.64,False
'2013-11-27T21:00:00',8.28345,8.28878,8.28097,8.28805,554.31,8.28522,8.29134,8.28321,8.29029,534.66,True
'2013-11-27T22:00:00',8.28801,8.29086,8.28778,8.28812,922.42,8.29027,8.29339,8.29027,8.29283,1023.81,True
'2013-11-27T23:00:00',8.28812,8.29217,8.28772,8.28977,699.57,8.29282,8.29522,8.29282,8.29403,640.68,False
'2013-11-28T00:00:00',8.28977,8.28978,8.28417,8.28418,1280.52,8.29403,8.29403,8.29171,8.29353,1146.0,True
'2013-11-28T01:00:00',8.28418,8.28998,8.28394,8.28737,1861.37,8.29353,8.29453,8.29022,8.29312,1862.36,True
'2013-11-28T02:00:00',8.28737,8.29068,8.28737,8.28858,1822.5,8.29312,8.29333,8.29032,8.29333,1837.88,False
'2013-11-28T03:00:00',8.28858,8.28868,8.28727,8.28809,2240.5801,8.29333,8.29333,8.29312,8.29312,2240.55,True
'2013-11-28T04:00:00',8.28809,8.28917,8.28767,8.28798,1218.45,8.29312,8.29322,8.29263,8.29309,1284.6801,True
'2013-11-28T05:00:00',8.28798,8.29017,8.28757,8.28807,1347.3,8.29309,8.29314,8.29282,8.29312,1527.75,False
'2013-11-28T06:00:00',8.28807,8.28957,8.2875,8.28825,1264.65,8.29312,8.29313,8.29162,8.29312,1392.16,True
'2013-11-28T07:00:00',8.28825,8.29138,8.28613,8.28613,1641.51,8.29312,8.29333,8.29063,8.29134,1882.8199,False
'2013-11-28T08:00:00',8.28613,8.28854,8.27803,8.27803,1857.33,8.29093,8.29201,8.27993,8.27993,1835.3,True
'2013-11-28T09:00:00',8.27797,8.29731,8.27668,8.29435,3459.8,8.27993,8.29945,8.27817,8.29651,3619.3101,True
'2013-11-28T10:00:00',8.29435,8.29807,8.28517,8.29615,2642.52,8.29643,8.29958,8.28729,8.2974,2471.02,True
'2013-11-28T11:00:00',8.29636,8.30225,8.28758,8.29147,2487.1599,8.2974,8.30449,8.29003,8.29379,2519.6799,False
'2013-11-28T12:00:00',8.29142,8.29584,8.27483,8.27722,2739.8401,8.29378,8.29747,8.27697,8.27937,2812.8301,False
'2013-11-28T13:00:00',8.27744,8.28777,8.27261,8.27836,2790.6001,8.27932,8.28958,8.27455,8.28042,3020.8301,False
'2013-11-28T14:00:00',8.27828,8.2806,8.27466,8.27979,2109.1499,8.28024,8.28261,8.27652,8.28159,2254.3401,True
'2013-11-28T15:00:00',8.27979,8.29246,8.27965,8.28822,2523.6399,8.28167,8.29443,8.28134,8.29238,2636.54,True
'2013-11-28T16:00:00',8.28822,8.29247,8.27749,8.28527,2840.1101,8.2924,8.29492,8.28077,8.28759,2930.0601,False
'2013-11-28T17:00:00',8.28528,8.29105,8.28154,8.28524,2128.76,8.2876,8.29431,8.28459,8.2889,2038.26,False
'2013-11-28T18:00:00',8.28565,8.2872,8.28279,8.2857,1209.15,8.28903,8.29102,8.28613,8.28931,1110.5601,False
'2013-11-28T19:00:00',8.28566,8.28588,8.28337,8.2838,643.29,8.28931,8.28986,8.28627,8.28755,562.27,False
'2013-11-28T20:00:00',8.28323,8.28337,8.2798,8.2809,186.65,8.28755,8.28755,8.28485,8.28528,190.1,False
'2013-11-28T21:00:00',8.2805,8.28158,8.27829,8.27928,216.67,8.28528,8.28818,8.28466,8.28702,208.71,True
'2013-11-28T22:00:00',8.27898,8.28288,8.27782,8.28078,483.16,8.28682,8.28882,8.28553,8.28682,515.51,False
'2013-11-28T23:00:00',8.27857,8.27916,8.27095,8.27558,196.71,8.28743,8.29556,8.28581,8.28942,202.06,False
'2013-11-29T00:00:00',8.27568,8.28164,8.27558,8.28164,284.62,8.28932,8.28942,8.28522,8.28704,299.7,True
'2013-11-29T01:00:00',8.28164,8.28358,8.27977,8.28299,393.19,8.2869,8.28873,8.28642,8.28872,375.0,True
'2013-11-29T02:00:00',8.28301,8.28678,8.28115,8.28677,323.58,8.28872,8.28903,8.28622,8.28903,312.22,True
'2013-11-29T03:00:00',8.28677,8.28883,8.28478,8.28627,651.75,8.28902,8.29107,8.28902,8.28973,675.38,True
'2013-11-29T04:00:00',8.28627,8.28847,8.28438,8.28528,704.58,8.28973,8.29263,8.28672,8.29054,711.28,False
'2013-11-29T05:00:00',8.28528,8.28688,8.28052,8.28197,661.58,8.29063,8.29189,8.28423,8.28493,655.3,False
'2013-11-29T06:00:00',8.28197,8.28678,8.28084,8.28678,635.34,8.28493,8.29163,8.28417,8.29022,662.6,True
'2013-11-29T07:00:00',8.28579,8.28808,8.28248,8.28578,852.13,8.29093,8.29223,8.28592,8.28922,922.97,True
'2013-11-29T08:00:00',8.28578,8.29077,8.28002,8.28856,2213.51,8.28922,8.29257,8.28236,8.29122,2090.8101,True
'2013-11-29T09:00:00',8.28856,8.29714,8.28297,8.29126,3576.1001,8.29107,8.30032,8.28512,8.30032,3506.5601,True
'2013-11-29T10:00:00',8.29126,8.3531,8.29126,8.34357,6551.6602,8.30032,8.3553,8.30032,8.34486,6619.5898,False
'2013-11-29T11:00:00',8.34357,8.35259,8.34062,8.34377,3127.03,8.34457,8.35472,8.3421,8.34552,3113.1399,True
'2013-11-29T12:00:00',8.344,8.35411,8.34167,8.34369,3101.52,8.34552,8.35546,8.34348,8.34573,3094.3999,False
'2013-11-29T13:00:00',8.34369,8.34932,8.32905,8.33237,3363.53,8.34557,8.35084,8.33074,8.33421,3240.8501,False
'2013-11-29T14:00:00',8.33237,8.33463,8.31259,8.3155,5925.7598,8.33418,8.33632,8.31423,8.31742,5818.96,False
'2013-11-29T15:00:00',8.31556,8.32362,8.30497,8.30581,3157.9399,8.31753,8.32623,8.30664,8.30739,3121.5901,True
'2013-11-29T16:00:00',8.30581,8.33554,8.30308,8.32907,6589.4302,8.30743,8.33715,8.30486,8.33053,6412.6099,False
'2013-11-29T17:00:00',8.32957,8.32957,8.32101,8.32402,3098.7,8.33092,8.33092,8.32255,8.32594,2622.5701,False
'2013-11-29T18:00:00',8.32396,8.32674,8.32138,8.32359,1185.08,8.32594,8.32912,8.32321,8.3271,1141.38,True
'2013-11-29T19:00:00',8.3236,8.33141,8.31918,8.33126,1110.5699,8.32711,8.33507,8.32069,8.33488,929.54,False
'2013-11-29T20:00:00',8.33078,8.33132,8.32761,8.32774,529.05,8.33477,8.33488,8.33182,8.33225,495.79,False
'2013-11-29T21:00:00',8.32774,8.32934,8.32586,8.32658,964.85,8.33242,8.33424,8.32916,8.33192,879.52,False
'2013-11-29T22:00:00',8.32637,8.32673,8.32168,8.32168,708.76,8.33173,8.33419,8.33172,8.33222,740.47,True
'2013-12-01T23:00:00',8.32612,8.32697,8.31923,8.32676,215.66,8.33266,8.33868,8.32866,8.33423,226.15,False
'2013-12-02T00:00:00',8.32676,8.32877,8.32252,8.32252,182.25,8.33423,8.33423,8.32497,8.32498,205.11,False
'2013-12-02T01:00:00',8.32197,8.32598,8.32197,8.32332,509.24,8.32543,8.33381,8.32498,8.33376,512.57,True
'2013-12-02T02:00:00',8.32332,8.32598,8.31498,8.31794,754.61,8.33376,8.33422,8.32714,8.3306,813.88,False
'2013-12-02T03:00:00',8.31795,8.32237,8.31639,8.32212,236.41,8.33059,8.3331,8.32758,8.32758,229.0,False
'2013-12-02T04:00:00',8.32128,8.32227,8.32127,8.32223,243.14,8.32842,8.32856,8.32755,8.32769,243.92,False
'2013-12-02T05:00:00',8.32223,8.32227,8.31978,8.32008,272.49,8.32769,8.32853,8.32242,8.32512,270.53,True
'2013-12-02T06:00:00',8.32008,8.32608,8.31987,8.32237,375.23,8.32512,8.32973,8.32512,8.32803,353.4,False
'2013-12-02T07:00:00',8.32257,8.32578,8.32227,8.32238,423.52,8.32792,8.32823,8.32552,8.32552,393.39,True
'2013-12-02T08:00:00',8.32273,8.32441,8.29043,8.29658,4493.2798,8.32537,8.33526,8.29439,8.30856,4460.6499,False
'2013-12-02T09:00:00',8.29647,8.30954,8.27097,8.30246,4884.6899,8.30856,8.31182,8.27897,8.30401,4879.6201,False
'2013-12-02T10:00:00',8.30245,8.30879,8.29007,8.30795,4232.8799,8.30401,8.3116,8.29203,8.31034,3934.0,True
'2013-12-02T11:00:00',8.30796,8.33542,8.30278,8.33542,3338.4399,8.31034,8.33653,8.30513,8.33653,3326.3601,True
'2013-12-02T12:00:00',8.33555,8.34067,8.31314,8.32161,4078.72,8.33763,8.34299,8.3155,8.32395,4011.26,False
'2013-12-02T13:00:00',8.32182,8.33099,8.31039,8.31276,3102.8501,8.32395,8.3333,8.31197,8.31427,3247.3899,True
'2013-12-02T14:00:00',8.31276,8.33208,8.30737,8.32279,4025.79,8.31427,8.33363,8.3081,8.32667,4148.6699,False
'2013-12-02T15:00:00',8.32288,8.32798,8.31753,8.31753,2646.3799,8.32678,8.32973,8.31912,8.32107,2589.5701,False
'2013-12-02T16:00:00',8.31697,8.32005,8.30135,8.30603,3343.54,8.32107,8.32205,8.30313,8.30791,3713.9399,False
'2013-12-02T17:00:00',8.30598,8.31362,8.29929,8.30246,3331.6101,8.30764,8.31588,8.30134,8.30504,3538.0901,False
'2013-12-02T18:00:00',8.3022,8.3076,8.30051,8.30163,1271.7,8.30516,8.30992,8.30281,8.30413,1335.11,False
'2013-12-02T19:00:00',8.30175,8.30371,8.28903,8.29056,2274.21,8.30413,8.30637,8.2904,8.29297,2100.9399,False
'2013-12-02T20:00:00',8.29056,8.29208,8.27926,8.28535,2519.72,8.29307,8.29411,8.28158,8.28799,2501.0801,False
'2013-12-02T21:00:00',8.28552,8.28836,8.2807,8.28627,937.35,8.28803,8.29062,8.28301,8.28851,1065.1801,False
'2013-12-02T22:00:00',8.28568,8.28701,8.28412,8.28538,639.81,8.28863,8.29023,8.28648,8.28952,719.76,True
'2013-12-02T23:00:00',8.28538,8.29004,8.28215,8.28523,232.45,8.28907,8.30126,8.28907,8.29492,275.06,False
'2013-12-03T00:00:00',8.28483,8.28965,8.28432,8.28753,476.13,8.29482,8.29523,8.29367,8.29467,477.48,True
'2013-12-03T01:00:00',8.28753,8.29111,8.27997,8.28757,588.75,8.29462,8.29532,8.28788,8.29108,578.97,False
'2013-12-03T02:00:00',8.28747,8.29047,8.28178,8.28654,948.01,8.29199,8.29513,8.28803,8.29198,975.23,False
'2013-12-03T03:00:00',8.28738,8.28828,8.28538,8.28555,915.53,8.29246,8.29324,8.28887,8.29082,856.41,False
'2013-12-03T04:00:00',8.28555,8.28688,8.28487,8.28582,716.25,8.29083,8.29133,8.28937,8.29097,700.91,True
'2013-12-03T05:00:00',8.28583,8.28727,8.28363,8.28598,414.0,8.29097,8.29133,8.28888,8.29133,366.65,True
'2013-12-03T06:00:00',8.28621,8.28817,8.28577,8.28738,403.5,8.29128,8.29213,8.29068,8.29102,378.72,True
'2013-12-03T07:00:00',8.28738,8.28987,8.28708,8.28874,793.9,8.29102,8.29272,8.2895,8.29178,793.49,True
'2013-12-03T08:00:00',8.28914,8.29405,8.28264,8.28517,1967.58,8.29178,8.297,8.28496,8.287,1894.95,True
'2013-12-03T09:00:00',8.28427,8.30163,8.28035,8.30163,3884.8401,8.287,8.30748,8.28325,8.30748,3809.52,True
'2013-12-03T10:00:00',8.30574,8.31802,8.29426,8.30317,4556.3198,8.30902,8.32012,8.29738,8.30536,4368.6401,False
'2013-12-03T11:00:00',8.30317,8.30317,8.29522,8.29805,3075.51,8.30516,8.30516,8.2975,8.30039,3223.0901,False
'2013-12-03T12:00:00',8.29817,8.30143,8.28839,8.29183,3030.6299,8.30053,8.30348,8.2906,8.29417,2931.8501,False
'2013-12-03T13:00:00',8.29198,8.3003,8.28977,8.29537,3316.1599,8.29411,8.30217,8.29247,8.29743,3478.2,False
'2013-12-03T14:00:00',8.29537,8.29572,8.28193,8.28441,4014.5,8.29728,8.29778,8.28389,8.28624,4027.5701,False
'2013-12-03T15:00:00',8.2844,8.28603,8.279,8.27916,3091.6699,8.28626,8.28751,8.28073,8.28106,2969.28,False
'2013-12-03T16:00:00',8.27916,8.28487,8.27237,8.28448,4668.1602,8.28106,8.28642,8.27345,8.28616,4928.9702,True
'2013-12-03T17:00:00',8.28453,8.28703,8.28146,8.28291,2542.5,8.28616,8.28877,8.28288,8.28423,3370.1499,True
'2013-12-03T18:00:00',8.28265,8.29248,8.28235,8.28873,1044.73,8.28423,8.29404,8.28423,8.29132,1089.14,False
'2013-12-03T19:00:00',8.28873,8.29198,8.28736,8.28919,828.86,8.29125,8.29398,8.28978,8.29176,748.41,False
'2013-12-03T20:00:00',8.28917,8.29059,8.28082,8.28374,1660.39,8.29155,8.29332,8.28317,8.28629,1752.25,False
'2013-12-03T21:00:00',8.28373,8.28862,8.2808,8.28659,610.36,8.28637,8.2917,8.28311,8.2917,549.66,True
'2013-12-03T22:00:00',8.28653,8.28977,8.2813,8.28412,825.8,8.29103,8.29312,8.28664,8.28973,822.27,True
'2013-12-03T23:00:00',8.28412,8.28888,8.27954,8.28395,812.06,8.28978,8.29737,8.28418,8.29642,756.05,True
'2013-12-04T00:00:00',8.28394,8.28877,8.28259,8.28687,704.45,8.29642,8.29814,8.29228,8.29407,567.75,True
'2013-12-04T01:00:00',8.28661,8.29135,8.28187,8.28726,367.18,8.29433,8.29453,8.29097,8.29277,360.2,False
'2013-12-04T02:00:00',8.28748,8.28897,8.28577,8.28781,369.0,8.29277,8.29453,8.29277,8.2933,379.8,False
'2013-12-04T03:00:00',8.28776,8.28878,8.28577,8.28742,501.78,8.29325,8.29453,8.29188,8.29272,495.75,False
'2013-12-04T04:00:00',8.28744,8.28877,8.28577,8.28799,310.8,8.29272,8.29423,8.29228,8.29328,313.5,True
'2013-12-04T05:00:00',8.28798,8.29078,8.28687,8.29028,537.75,8.29328,8.29423,8.29327,8.29423,537.0,True
'2013-12-04T06:00:00',8.29007,8.29148,8.28987,8.28988,713.06,8.29423,8.29423,8.29407,8.29423,710.25,False
'2013-12-04T07:00:00',8.28988,8.29078,8.28692,8.289,625.04,8.29423,8.29439,8.29177,8.29381,621.98,True
'2013-12-04T08:00:00',8.29012,8.29722,8.28396,8.29663,2778.8999,8.29273,8.29908,8.28744,8.29893,2820.02,True
'2013-12-04T09:00:00',8.29663,8.31064,8.29518,8.29963,3387.1299,8.29871,8.31247,8.29717,8.30204,3418.6599,False
'2013-12-04T10:00:00',8.29951,8.30903,8.29887,8.30903,2625.0801,8.30187,8.31121,8.30101,8.31121,2573.9399,True
'2013-12-04T11:00:00',8.30895,8.32363,8.30491,8.32142,2393.24,8.31109,8.3253,8.30702,8.32354,2201.8401,True
'2013-12-04T12:00:00',8.32142,8.32467,8.31094,8.31151,3243.95,8.32354,8.3267,8.31264,8.31342,3237.0601,False
'2013-12-04T13:00:00',8.31151,8.31804,8.31022,8.31245,3165.76,8.31342,8.31963,8.31198,8.31363,3217.76,True
'2013-12-04T14:00:00',8.31245,8.33338,8.30744,8.32399,5582.6602,8.31355,8.33529,8.31092,8.326,5390.3301,False
'2013-12-04T15:00:00',8.32415,8.3293,8.32122,8.32533,3398.0701,8.32606,8.33114,8.32299,8.32802,3025.52,True
'2013-12-04T16:00:00',8.32533,8.34607,8.32189,8.32468,4251.96,8.3275,8.34821,8.32395,8.32671,3972.4399,True
'2013-12-04T17:00:00',8.32458,8.35877,8.32215,8.34815,3450.0801,8.32632,8.36032,8.32452,8.34985,3405.9299,True
'2013-12-04T18:00:00',8.34797,8.36775,8.3458,8.3589,2464.47,8.35022,8.36953,8.34929,8.36136,2430.8601,True
'2013-12-04T19:00:00',8.35911,8.36931,8.35773,8.36497,1259.38,8.36136,8.37097,8.35999,8.3675,1256.14,True
'2013-12-04T20:00:00',8.36497,8.37213,8.35729,8.36278,1424.49,8.36762,8.37674,8.36045,8.36436,1385.79,False
'2013-12-04T21:00:00',8.36278,8.37096,8.3573,8.36178,659.87,8.36448,8.37275,8.36123,8.36443,619.9,False
'2013-12-04T22:00:00',8.36178,8.36665,8.35602,8.36245,754.9,8.36452,8.36952,8.36213,8.36769,792.73,False
'2013-12-04T23:00:00',8.36217,8.36217,8.35547,8.35582,326.27,8.36769,8.3677,8.36098,8.36244,208.72,False
'2013-12-05T00:00:00',8.35723,8.35748,8.35547,8.35593,264.63,8.36244,8.36253,8.36003,8.36052,264.0,True
'2013-12-05T01:00:00',8.35578,8.36452,8.35513,8.35798,518.84,8.36052,8.36642,8.35784,8.36142,474.06,False
'2013-12-05T02:00:00',8.35732,8.36263,8.35602,8.35668,377.6,8.36236,8.36442,8.36053,8.36433,404.72,True
'2013-12-05T03:00:00',8.35682,8.36273,8.35626,8.36203,820.0,8.36433,8.36712,8.36381,8.36682,865.08,False
'2013-12-05T04:00:00',8.36203,8.36213,8.35833,8.35924,355.5,8.36703,8.36713,8.36386,8.36432,355.5,True
'2013-12-05T05:00:00',8.35926,8.36412,8.35705,8.35808,386.75,8.36435,8.36713,8.36072,8.36315,422.31,False
'2013-12-05T06:00:00',8.35806,8.36133,8.35557,8.36133,791.62,8.36312,8.36693,8.36192,8.36482,900.81,True
'2013-12-05T07:00:00',8.36082,8.36622,8.35597,8.36062,812.57,8.36586,8.36813,8.36121,8.36352,746.13,True
'2013-12-05T08:00:00',8.36062,8.37439,8.35085,8.36902,2344.73,8.36333,8.37638,8.3522,8.37093,2256.4399,True
'2013-12-05T09:00:00',8.36902,8.38216,8.36219,8.36219,3463.1599,8.37072,8.3849,8.36508,8.36924,3312.03,True
'2013-12-05T10:00:00',8.36219,8.41298,8.30978,8.3943,6318.3799,8.36824,8.41572,8.31401,8.39633,6660.1899,False
'2013-12-05T11:00:00',8.39443,8.41201,8.39122,8.41018,2634.03,8.39633,8.41389,8.3939,8.41162,2715.25,True
'2013-12-05T12:00:00',8.41018,8.42016,8.40358,8.41758,2106.9399,8.41083,8.42182,8.40528,8.41992,2209.55,True
'2013-12-05T13:00:00',8.41771,8.43625,8.40656,8.40729,3605.0701,8.41992,8.43859,8.4087,8.40917,3588.0701,False
'2013-12-05T14:00:00',8.40749,8.41784,8.40188,8.4082,3588.1699,8.40937,8.4195,8.40374,8.40986,3433.4399,True
'2013-12-05T15:00:00',8.40832,8.41895,8.40242,8.41563,3090.03,8.41,8.42029,8.40564,8.41733,2972.3799,False
'2013-12-05T16:00:00',8.41563,8.41563,8.39131,8.40863,4144.1001,8.41732,8.4188,8.39283,8.40974,4155.2402,True
'2013-12-05T17:00:00',8.40885,8.41616,8.40107,8.40645,2678.9299,8.40974,8.41836,8.40272,8.40813,2746.1201,False
'2013-12-05T18:00:00',8.40626,8.40626,8.39333,8.39747,1330.84,8.40822,8.40843,8.39548,8.39971,1133.0,False
'2013-12-05T19:00:00',8.39761,8.40172,8.39448,8.39795,935.26,8.39987,8.40383,8.39658,8.40019,932.96,True
'2013-12-05T20:00:00',8.39784,8.40206,8.38986,8.40065,1120.3,8.40008,8.4074,8.39212,8.40291,1283.9,True
'2013-12-05T21:00:00',8.40051,8.40771,8.39218,8.39532,917.62,8.40277,8.41123,8.39556,8.39793,835.04,True
'2013-12-05T22:00:00',8.39532,8.40762,8.39498,8.40433,1279.14,8.39813,8.42362,8.39683,8.42326,1328.6801,True
'2013-12-05T23:00:00',8.4039,8.40693,8.39561,8.40108,401.43,8.42163,8.42903,8.40812,8.4152,453.91,False
'2013-12-06T00:00:00',8.40168,8.40508,8.39937,8.39937,304.71,8.4152,8.41577,8.40473,8.40907,258.22,False
'2013-12-06T01:00:00',8.39937,8.40477,8.39751,8.40053,795.95,8.40907,8.41495,8.40162,8.41042,766.66,True
'2013-12-06T02:00:00',8.40053,8.40917,8.39997,8.40639,282.38,8.41041,8.41352,8.40343,8.41145,279.87,True
'2013-12-06T03:00:00',8.40642,8.40888,8.40484,8.40679,155.5,8.41148,8.41428,8.41076,8.41185,158.5,False
'2013-12-06T04:00:00',8.40684,8.40788,8.40397,8.40538,285.9,8.41188,8.41331,8.40705,8.40879,244.49,False
'2013-12-06T05:00:00',8.40518,8.40707,8.39878,8.40419,541.83,8.40879,8.41239,8.40442,8.40692,499.63,False
'2013-12-06T06:00:00',8.40418,8.40658,8.39798,8.40407,385.94,8.40693,8.40755,8.40543,8.40692,469.17,True
'2013-12-06T07:00:00',8.40405,8.41718,8.40379,8.41687,848.22,8.40692,8.42032,8.40692,8.41953,753.29,True
'2013-12-06T08:00:00',8.41752,8.42583,8.40536,8.42118,1699.48,8.41953,8.42774,8.40723,8.42312,1607.5,False
'2013-12-06T09:00:00',8.42108,8.42397,8.40359,8.40739,1816.1801,8.42302,8.42536,8.41235,8.41468,2063.95,True
'2013-12-06T10:00:00',8.411,8.44476,8.40816,8.41824,3226.03,8.41573,8.44672,8.41573,8.41997,3133.3,False
'2013-12-06T11:00:00',8.41824,8.43668,8.41748,8.43617,2660.47,8.41977,8.43852,8.41907,8.43852,2322.29,True
'2013-12-06T12:00:00',8.43678,8.44362,8.43215,8.44174,1787.58,8.43852,8.44503,8.4363,8.44323,1830.87,False
'2013-12-06T13:00:00',8.44149,8.44168,8.43259,8.43554,1862.35,8.44322,8.44322,8.43427,8.43718,1920.65,True
'2013-12-06T14:00:00',8.43545,8.44875,8.42857,8.44787,3618.99,8.43713,8.45032,8.43007,8.44923,3559.03,True
'2013-12-06T15:00:00',8.44787,8.44938,8.43246,8.44305,3818.8301,8.44883,8.45082,8.43494,8.44516,3721.02,False
'2013-12-06T16:00:00',8.44317,8.44466,8.42264,8.43505,3349.28,8.44531,8.44573,8.42436,8.43609,3193.25,False
'2013-12-06T17:00:00',8.43505,8.43757,8.42664,8.42819,2079.8601,8.43617,8.4404,8.42838,8.43079,2117.8999,False
'2013-12-06T18:00:00',8.42837,8.43351,8.42103,8.43014,757.4,8.43097,8.43515,8.42248,8.43215,757.68,True
'2013-12-06T19:00:00',8.43014,8.43329,8.42745,8.43081,386.27,8.43238,8.43585,8.42994,8.43289,425.92,False
'2013-12-06T20:00:00',8.43081,8.43282,8.43041,8.43148,232.09,8.43285,8.43582,8.43282,8.43581,243.48,True
'2013-12-06T21:00:00',8.43148,8.43351,8.41967,8.4287,779.57,8.43686,8.43686,8.42527,8.43203,796.57,True
'2013-12-06T22:00:00',8.4287,8.43747,8.41867,8.41868,654.54,8.43187,8.44637,8.42637,8.44637,649.75,False
'2013-12-08T23:00:00',8.42161,8.43127,8.41612,8.42265,221.9,8.4328,8.43789,8.42697,8.43514,220.0,False
'2013-12-09T00:00:00',8.42084,8.43037,8.41937,8.41998,242.34,8.4369,8.43817,8.42588,8.43003,200.0,False
'2013-12-09T01:00:00',8.41977,8.42748,8.41887,8.42527,332.66,8.43023,8.43093,8.42677,8.42903,288.08,False
'2013-12-09T02:00:00',8.42527,8.42553,8.41563,8.41563,203.93,8.42903,8.42903,8.42298,8.42703,209.65,False
'2013-12-09T03:00:00',8.41563,8.42228,8.41563,8.41983,429.22,8.42703,8.42703,8.42288,8.42492,325.26,True
'2013-12-09T04:00:00',8.41888,8.42277,8.41582,8.41754,450.28,8.42582,8.42802,8.42028,8.42263,414.75,False
'2013-12-09T05:00:00',8.41755,8.42308,8.41609,8.42298,461.02,8.42263,8.42552,8.42128,8.42502,459.0,True
'2013-12-09T06:00:00',8.42297,8.42828,8.41907,8.42407,450.48,8.42503,8.43172,8.42298,8.42825,492.75,True
'2013-12-09T07:00:00',8.42407,8.43058,8.42307,8.42393,398.39,8.4283,8.43402,8.42777,8.42853,409.14,True
'2013-12-09T08:00:00',8.42462,8.43312,8.42281,8.43217,1448.14,8.4278,8.43582,8.42712,8.43582,1434.42,True
'2013-12-09T09:00:00',8.43217,8.43967,8.43156,8.43418,1353.8,8.43599,8.44099,8.43357,8.43608,1353.98,True
'2013-12-09T10:00:00',8.43418,8.44406,8.43037,8.43163,1915.04,8.43592,8.44544,8.43213,8.43244,2241.8301,False
'2013-12-09T11:00:00',8.43163,8.43708,8.42867,8.43178,2124.0,8.43205,8.43823,8.43027,8.43458,2133.24,True
'2013-12-09T12:00:00',8.43158,8.4374,8.43098,8.43248,1520.03,8.43458,8.43913,8.43207,8.43425,1435.49,False
'2013-12-09T13:00:00',8.43261,8.43621,8.42964,8.43011,1829.63,8.43425,8.43787,8.43126,8.43127,1851.34,False
'2013-12-09T14:00:00',8.43004,8.43277,8.41633,8.42637,2193.05,8.43127,8.43392,8.41778,8.42777,2175.95,False
'2013-12-09T15:00:00',8.42618,8.43047,8.42179,8.42708,2040.3,8.42777,8.43185,8.4235,8.42901,2367.3601,True
'2013-12-09T16:00:00',8.42707,8.43369,8.42086,8.43068,2204.74,8.42888,8.4345,8.423,8.43186,2524.79,True
'2013-12-09T17:00:00',8.43047,8.43718,8.42852,8.42983,1355.64,8.43186,8.43817,8.42893,8.431,1382.6,False
'2013-12-09T18:00:00',8.4294,8.43287,8.42666,8.43177,706.02,8.431,8.43487,8.42792,8.43308,817.08,True
'2013-12-09T19:00:00',8.43149,8.43632,8.43006,8.43494,645.73,8.43308,8.43839,8.43208,8.43685,698.92,False
'2013-12-09T20:00:00',8.4349,8.43527,8.42948,8.43052,396.22,8.43685,8.43721,8.43133,8.43246,402.79,False
'2013-12-09T21:00:00',8.43037,8.4321,8.43005,8.43081,285.08,8.43246,8.43402,8.43147,8.4331,283.35,True
'2013-12-09T22:00:00',8.42997,8.43454,8.42652,8.42986,391.97,8.43343,8.43682,8.42883,8.43508,381.73,True
'2013-12-09T23:00:00',8.42965,8.43287,8.42157,8.42158,319.85,8.43149,8.44174,8.42957,8.42957,330.99,False
'2013-12-10T00:00:00',8.42307,8.42958,8.42207,8.42948,368.2,8.43002,8.43303,8.42807,8.43203,368.2,True
'2013-12-10T01:00:00',8.42928,8.43037,8.42847,8.42958,645.75,8.43222,8.43243,8.43197,8.43203,649.48,False
'2013-12-10T02:00:00',8.42957,8.42958,8.42536,8.42607,173.5,8.43203,8.43203,8.42978,8.43132,189.03,True
'2013-12-10T03:00:00',8.42608,8.43898,8.42603,8.43508,410.81,8.43132,8.44182,8.42877,8.43951,407.28,False
'2013-12-10T04:00:00',8.43507,8.43598,8.42,8.42747,320.94,8.43951,8.43993,8.42938,8.43834,338.99,False
'2013-12-10T05:00:00',8.42748,8.43277,8.41882,8.43028,467.86,8.43834,8.43964,8.42368,8.43577,490.7,True
'2013-12-10T06:00:00',8.42777,8.43407,8.42112,8.42713,214.44,8.43853,8.43988,8.42778,8.43803,247.34,False
'2013-12-10T07:00:00',8.42717,8.43178,8.42697,8.42986,354.26,8.43803,8.43988,8.43077,8.43333,379.15,True
'2013-12-10T08:00:00',8.42986,8.43407,8.42477,8.42718,1592.83,8.43332,8.43811,8.42643,8.42919,1599.5601,True
'2013-12-10T09:00:00',8.42718,8.45101,8.42679,8.44247,2901.1899,8.42903,8.45563,8.4288,8.45007,2639.95,False
'2013-12-10T10:00:00',8.4431,8.44793,8.42067,8.43889,3005.24,8.45007,8.45007,8.42228,8.44069,3215.3501,False
'2013-12-10T11:00:00',8.43885,8.43885,8.42977,8.43698,1345.79,8.44069,8.44069,8.43164,8.43962,1440.42,False
'2013-12-10T12:00:00',8.43657,8.43855,8.42547,8.42559,1594.73,8.43977,8.44016,8.42738,8.42758,1510.73,False
'2013-12-10T13:00:00',8.42562,8.427,8.40857,8.41182,2488.1299,8.42744,8.42874,8.41025,8.4133,2556.3501,False
'2013-12-10T14:00:00',8.41198,8.41198,8.39228,8.4066,2823.9299,8.4133,8.4133,8.39378,8.40797,2662.1101,False
'2013-12-10T15:00:00',8.4066,8.40868,8.39855,8.40868,1936.42,8.40795,8.41023,8.4002,8.41023,2014.67,True
'2013-12-10T16:00:00',8.40902,8.41354,8.40314,8.41298,2370.8301,8.41023,8.41458,8.40405,8.41409,2472.8201,True
'2013-12-10T17:00:00',8.41303,8.41933,8.41085,8.41581,1743.95,8.41409,8.42082,8.41219,8.4172,1733.28,False
'2013-12-10T18:00:00',8.4157,8.41623,8.4036,8.40559,887.63,8.41711,8.41827,8.40583,8.40757,943.54,False
'2013-12-10T19:00:00',8.40559,8.41498,8.40402,8.41265,715.76,8.40757,8.41708,8.4061,8.41483,655.92,True
'2013-12-10T20:00:00',8.41265,8.41588,8.41025,8.41408,474.92,8.41548,8.4176,8.41145,8.41639,453.54,False
'2013-12-10T21:00:00',8.4141,8.41421,8.4085,8.40863,479.13,8.41639,8.41645,8.41056,8.41087,477.09,True
'2013-12-10T22:00:00',8.40862,8.41588,8.40247,8.40479,618.48,8.41087,8.41813,8.40618,8.41133,660.5,False
'2013-12-10T23:00:00',8.40458,8.41233,8.40048,8.40998,373.25,8.41084,8.41679,8.40738,8.41392,366.29,False
'2013-12-11T00:00:00',8.40997,8.40998,8.40379,8.4043,544.65,8.41403,8.41403,8.40927,8.41103,253.0,True
'2013-12-11T01:00:00',8.40398,8.41608,8.40293,8.41227,449.24,8.41103,8.41877,8.40758,8.41578,457.26,False
'2013-12-11T02:00:00',8.41277,8.41277,8.40257,8.40589,298.24,8.41623,8.41742,8.40747,8.41095,291.5,False
'2013-12-11T03:00:00',8.40586,8.4059,8.40257,8.40358,306.94,8.41095,8.41532,8.40707,8.40707,288.25,False
'2013-12-11T04:00:00',8.4029,8.40668,8.40257,8.40546,424.0,8.40783,8.41138,8.40757,8.41052,452.75,True
'2013-12-11T05:00:00',8.40544,8.40838,8.40407,8.40627,522.44,8.41052,8.41319,8.40827,8.40973,613.25,False
'2013-12-11T06:00:00',8.40488,8.40673,8.40257,8.40319,201.75,8.40992,8.41039,8.40507,8.4083,205.11,True
'2013-12-11T07:00:00',8.40316,8.41187,8.40247,8.40307,722.39,8.40827,8.41533,8.40587,8.40796,609.73,True
'2013-12-11T08:00:00',8.4039,8.41262,8.40007,8.41258,1521.49,8.40796,8.41458,8.40162,8.41433,1375.71,True
'2013-12-11T09:00:00',8.41246,8.42204,8.40998,8.40998,1417.02,8.41433,8.42398,8.41119,8.41119,1604.3101,False
'2013-12-11T10:00:00',8.40928,8.4214,8.40615,8.41748,1600.59,8.41119,8.42293,8.40793,8.41986,1724.46,True
'2013-12-11T11:00:00',8.41737,8.42738,8.41702,8.42704,1269.9301,8.41986,8.42872,8.41887,8.42827,1118.05,True
'2013-12-11T12:00:00',8.42704,8.42848,8.41977,8.42248,1081.1899,8.42862,8.42973,8.42167,8.42457,1156.0,False
'2013-12-11T13:00:00',8.42248,8.42376,8.41835,8.42149,1142.62,8.42428,8.42502,8.42017,8.42303,1141.0601,True
'2013-12-11T14:00:00',8.42149,8.43468,8.41934,8.42898,2233.6299,8.42303,8.43583,8.42064,8.43072,2417.74,True
'2013-12-11T15:00:00',8.42898,8.43753,8.42499,8.43689,2578.6699,8.43072,8.43845,8.42642,8.43845,2749.6101,True
'2013-12-11T16:00:00',8.43679,8.4466,8.43337,8.44157,3621.8999,8.43845,8.44772,8.43426,8.44338,3576.8401,False
'2013-12-11T17:00:00',8.44164,8.44549,8.43673,8.44079,1514.01,8.44341,8.44694,8.43834,8.44243,1486.65,False
'2013-12-11T18:00:00',8.44107,8.44305,8.43553,8.44024,963.84,8.44243,8.44524,8.43709,8.44237,1139.04,False
'2013-12-11T19:00:00',8.44024,8.44244,8.43981,8.44151,673.49,8.44222,8.4442,8.44133,8.44334,430.92,False
'2013-12-11T20:00:00',8.44116,8.44146,8.43526,8.43798,564.73,8.44297,8.44393,8.43729,8.44357,584.74,True
'2013-12-11T21:00:00',8.43797,8.45599,8.43696,8.44948,427.57,8.44362,8.45815,8.43908,8.45173,374.26,True
'2013-12-11T22:00:00',8.44948,8.45608,8.44757,8.45518,644.29,8.45173,8.45898,8.44982,8.45862,681.79,True
'2013-12-11T23:00:00',8.45518,8.47887,8.45087,8.47447,1052.8199,8.45844,8.48533,8.45843,8.47892,1159.52,False
'2013-12-12T00:00:00',8.47408,8.47538,8.46988,8.47328,356.04,8.47892,8.4813,8.47288,8.47677,336.66,False
'2013-12-12T01:00:00',8.47268,8.47268,8.46707,8.47078,544.16,8.47725,8.47725,8.47017,8.47387,548.58,False
'2013-12-12T02:00:00',8.47078,8.47088,8.468,8.468,688.67,8.47387,8.47387,8.47127,8.47307,737.72,False
'2013-12-12T03:00:00',8.46802,8.46818,8.46658,8.46762,828.73,8.47307,8.47332,8.46987,8.47093,1316.08,False
'2013-12-12T04:00:00',8.46797,8.46808,8.46567,8.46578,613.11,8.47093,8.47103,8.46907,8.46943,808.04,False
'2013-12-12T05:00:00',8.46588,8.46698,8.46507,8.46677,473.22,8.46943,8.47073,8.46878,8.47047,420.06,True
'2013-12-12T06:00:00',8.46578,8.46757,8.45663,8.45954,333.33,8.47062,8.47073,8.45967,8.46463,492.7,False
'2013-12-12T07:00:00',8.45955,8.46238,8.45592,8.45967,305.89,8.46463,8.46553,8.45927,8.46318,329.84,True
'2013-12-12T08:00:00',8.45967,8.46658,8.45507,8.46178,1001.38,8.4631,8.46852,8.45697,8.46285,1130.92,True
'2013-12-12T09:00:00',8.46188,8.48027,8.45095,8.47372,2339.79,8.46285,8.48197,8.45472,8.47572,2067.47,False
'2013-12-12T10:00:00',8.47372,8.47617,8.46113,8.46392,1715.51,8.47573,8.47813,8.46314,8.46741,1594.95,False
'2013-12-12T11:00:00',8.46459,8.47441,8.45755,8.47166,1758.08,8.46767,8.47462,8.45954,8.47257,1859.71,True
'2013-12-12T12:00:00',8.47166,8.48935,8.46969,8.47717,2727.6499,8.47283,8.4912,8.47158,8.47897,2720.3201,True
'2013-12-12T13:00:00',8.47717,8.49978,8.47617,8.48457,2406.8,8.47913,8.50026,8.47784,8.48579,2891.3799,False
'2013-12-12T14:00:00',8.48461,8.48868,8.4705,8.48448,2568.8601,8.48579,8.49092,8.47195,8.48646,2513.72,True
'2013-12-12T15:00:00',8.48448,8.50229,8.4809,8.49027,2752.52,8.48635,8.50362,8.48248,8.49133,2775.6101,False
'2013-12-12T16:00:00',8.49027,8.49807,8.48869,8.48927,1788.26,8.49147,8.49971,8.48967,8.49052,2030.84,True
'2013-12-12T17:00:00',8.48927,8.52837,8.48481,8.52619,2848.72,8.49047,8.53071,8.48666,8.52879,2830.45,True
'2013-12-12T18:00:00',8.52564,8.54408,8.51848,8.53387,1960.74,8.52879,8.54694,8.51997,8.53668,2010.7,False
'2013-12-12T19:00:00',8.53387,8.5372,8.52258,8.52669,2123.6499,8.53668,8.53912,8.52522,8.52967,2319.73,False
'2013-12-12T20:00:00',8.52703,8.5307,8.51323,8.51357,719.03,8.52996,8.53399,8.5172,8.51754,724.13,False
'2013-12-12T21:00:00',8.51324,8.52107,8.5119,8.51708,948.84,8.51755,8.5244,8.51458,8.52139,822.86,True
'2013-12-12T22:00:00',8.51693,8.52508,8.51168,8.51727,720.0,8.52137,8.53256,8.51395,8.53238,881.79,True
'2013-12-12T23:00:00',8.51727,8.52771,8.51314,8.51972,328.36,8.53282,8.53817,8.52023,8.53006,304.52,False
'2013-12-13T00:00:00',8.51972,8.52207,8.51497,8.51848,222.0,8.53005,8.53006,8.52103,8.52497,245.93,False
'2013-12-13T01:00:00',8.51827,8.52307,8.51747,8.51878,237.75,8.52497,8.52553,8.52102,8.52364,242.07,False
'2013-12-13T02:00:00',8.51887,8.52047,8.51647,8.51805,239.15,8.52385,8.52553,8.52022,8.52311,220.5,True
'2013-12-13T03:00:00',8.51804,8.52188,8.51577,8.51978,242.5,8.5231,8.52503,8.52173,8.52312,242.25,True
'2013-12-13T04:00:00',8.51998,8.53408,8.51918,8.52215,837.53,8.52312,8.53785,8.52312,8.52712,881.64,False
'2013-12-13T05:00:00',8.5231,8.52318,8.51827,8.52214,323.06,8.5274,8.52993,8.52303,8.5272,327.88,True
'2013-12-13T06:00:00',8.52214,8.52538,8.51917,8.52538,366.0,8.52718,8.52993,8.52452,8.52882,404.68,True
'2013-12-13T07:00:00',8.52507,8.52948,8.52308,8.52947,418.51,8.52971,8.53666,8.52652,8.53203,412.23,True
'2013-12-13T08:00:00',8.52947,8.53728,8.51759,8.52133,1844.45,8.53277,8.53942,8.52002,8.52407,1883.6899,False
'2013-12-13T09:00:00',8.52148,8.52701,8.51094,8.51697,2182.6101,8.52422,8.53001,8.51353,8.51893,2055.8301,False
'2013-12-13T10:00:00',8.51667,8.52228,8.49642,8.50607,2534.3201,8.51892,8.5241,8.49842,8.50772,2788.4299,False
'2013-12-13T11:00:00',8.50607,8.50998,8.49122,8.50656,2288.3201,8.50773,8.51202,8.49282,8.50923,2118.96,True
'2013-12-13T12:00:00',8.50671,8.51518,8.49384,8.51506,3250.8501,8.50923,8.51753,8.49658,8.51753,2743.6799,True
'2013-12-13T13:00:00',8.51497,8.52125,8.50027,8.50195,2652.0901,8.5175,8.52372,8.50192,8.50373,2385.4099,False
'2013-12-13T14:00:00',8.50195,8.50288,8.48436,8.49998,2833.29,8.50362,8.50496,8.48737,8.50175,2710.98,True
'2013-12-13T15:00:00',8.49998,8.52418,8.49384,8.51717,2095.5901,8.50138,8.5258,8.49631,8.51902,1919.96,False
'2013-12-13T16:00:00',8.5168,8.52128,8.50393,8.50487,2958.8401,8.51902,8.52406,8.50613,8.50613,2771.51,False
'2013-12-13T17:00:00',8.50488,8.50577,8.49086,8.49086,1558.49,8.50623,8.50723,8.49238,8.49238,1632.83,False
'2013-12-13T18:00:00',8.49071,8.49578,8.48618,8.48918,824.56,8.49279,8.49849,8.48818,8.49248,868.5,True
'2013-12-13T19:00:00',8.48928,8.50004,8.48777,8.49757,869.17,8.49252,8.50415,8.49111,8.50043,864.83,False
'2013-12-13T20:00:00',8.49757,8.50018,8.48675,8.49453,1780.45,8.49993,8.50361,8.49013,8.49816,1725.99,False
'2013-12-13T21:00:00',8.49426,8.49426,8.48417,8.48948,498.59,8.49816,8.49832,8.48807,8.4935,505.87,True
'2013-12-13T22:00:00',8.48906,8.49538,8.48261,8.48526,610.56,8.4935,8.50174,8.49002,8.49774,613.91,True
'2013-12-15T23:00:00',8.50277,8.50737,8.49759,8.49997,195.47,8.51152,8.51681,8.50523,8.50953,189.03,False
'2013-12-16T00:00:00',8.49998,8.50297,8.49237,8.50111,153.5,8.50952,8.51576,8.50548,8.51203,156.95,True
'2013-12-16T01:00:00',8.50111,8.51823,8.49797,8.50745,474.64,8.51207,8.52028,8.50422,8.51249,473.43,False
'2013-12-16T02:00:00',8.50748,8.51528,8.49858,8.50395,778.48,8.51254,8.51872,8.50353,8.51339,710.51,False
'2013-12-16T03:00:00',8.50099,8.51328,8.49918,8.50777,347.44,8.51645,8.51672,8.50593,8.51281,330.0,False
'2013-12-16T04:00:00',8.50797,8.50887,8.49867,8.50047,805.0,8.51281,8.51514,8.51022,8.51143,680.49,True
'2013-12-16T05:00:00',8.50048,8.51208,8.49987,8.50998,390.53,8.51142,8.51523,8.51142,8.51363,416.34,False
'2013-12-16T06:00:00',8.50998,8.51078,8.50263,8.50771,320.37,8.51442,8.51446,8.51059,8.51275,322.08,True
'2013-12-16T07:00:00',8.50773,8.51168,8.50039,8.50317,349.36,8.51277,8.51493,8.50453,8.50826,338.99,False
'2013-12-16T08:00:00',8.50395,8.50839,8.49796,8.50217,969.42,8.50749,8.51346,8.502,8.50402,1002.38,False
'2013-12-16T09:00:00',8.50243,8.50367,8.44077,8.46048,3747.03,8.50457,8.50562,8.44273,8.46387,3761.1799,False
'2013-12-16T10:00:00',8.46048,8.46107,8.43578,8.45108,2472.28,8.46355,8.46425,8.43842,8.45352,2057.5,True
'2013-12-16T11:00:00',8.45117,8.46255,8.44527,8.45257,1793.92,8.45352,8.46473,8.44693,8.45452,1713.63,True
'2013-12-16T12:00:00',8.45257,8.46388,8.45227,8.45417,2210.6499,8.4545,8.46693,8.45449,8.45557,1798.98,False
'2013-12-16T13:00:00',8.45407,8.45767,8.43878,8.44462,1985.15,8.45557,8.45893,8.44062,8.44614,1936.21,False
'2013-12-16T14:00:00',8.44441,8.45048,8.43327,8.45028,2704.8701,8.44593,8.45172,8.4346,8.45172,2782.3401,True
'2013-12-16T15:00:00',8.45028,8.46548,8.44698,8.46187,2348.97,8.45173,8.4673,8.44841,8.46323,2270.9399,True
'2013-12-16T16:00:00',8.46161,8.4887,8.45298,8.48683,2376.3799,8.46295,8.48993,8.45512,8.4879,2528.1001,False
'2013-12-16T17:00:00',8.48683,8.48796,8.46286,8.46638,1758.6899,8.48823,8.48992,8.46563,8.4686,1875.09,False
'2013-12-16T18:00:00',8.46638,8.46878,8.4531,8.4579,895.42,8.46876,8.47043,8.4565,8.45966,890.25,False
'2013-12-16T19:00:00',8.45773,8.4646,8.45273,8.46097,546.29,8.45951,8.4666,8.45503,8.46317,543.13,False
'2013-12-16T20:00:00',8.46151,8.46151,8.45447,8.45788,460.58,8.46371,8.46371,8.45645,8.46044,435.95,False
'2013-12-16T21:00:00',8.45769,8.45817,8.44903,8.45663,624.86,8.46044,8.46215,8.45192,8.45954,626.39,True
'2013-12-16T22:00:00',8.45663,8.45867,8.45177,8.45562,377.58,8.45933,8.46225,8.45613,8.46119,415.13,True
'2013-12-16T23:00:00',8.45748,8.46526,8.43507,8.45396,473.73,8.46119,8.47756,8.4553,8.47177,479.34,False
'2013-12-17T00:00:00',8.45396,8.45928,8.44609,8.45748,312.76,8.47117,8.47392,8.46272,8.46502,208.88,False
'2013-12-17T01:00:00',8.45743,8.46055,8.45743,8.46019,460.97,8.46522,8.46633,8.46333,8.46498,355.01,True
'2013-12-17T02:00:00',8.46019,8.46178,8.45748,8.46178,208.96,8.46502,8.46753,8.46485,8.46622,193.4,False
'2013-12-17T03:00:00',8.46126,8.46158,8.45757,8.45942,357.77,8.4663,8.46753,8.46476,8.46673,321.59,False
'2013-12-17T04:00:00',8.45942,8.46001,8.45757,8.45957,355.23,8.46673,8.46752,8.46302,8.46383,340.54,True
'2013-12-17T05:00:00',8.45957,8.46088,8.45747,8.46017,777.26,8.46382,8.46713,8.46372,8.46523,707.04,True
'2013-12-17T06:00:00',8.46009,8.46127,8.45758,8.46046,294.5,8.46515,8.46703,8.46507,8.46552,245.32,True
'2013-12-17T07:00:00',8.45908,8.46557,8.45907,8.46101,585.52,8.46702,8.46793,8.46483,8.4661,478.69,True
'2013-12-17T08:00:00',8.46197,8.46807,8.45338,8.45997,1420.48,8.46551,8.47078,8.45602,8.46263,1352.39,True
'2013-12-17T09:00:00',8.46068,8.48737,8.45198,8.4571,3905.0,8.46316,8.48943,8.45403,8.45942,3501.7,False
'2013-12-17T10:00:00',8.45689,8.47118,8.45636,8.46477,2179.25,8.45942,8.47382,8.45792,8.47223,2030.61,False
'2013-12-17T11:00:00',8.46572,8.47035,8.46297,8.46522,1780.85,8.47186,8.47245,8.46482,8.46793,1564.74,False
'2013-12-17T12:00:00',8.46522,8.46697,8.45618,8.45757,1672.8,8.46793,8.46912,8.45717,8.46023,1199.4,False
'2013-12-17T13:00:00',8.45798,8.46043,8.44297,8.45934,2231.72,8.46023,8.46273,8.44563,8.46173,2531.3201,True
'2013-12-17T14:00:00',8.45953,8.46385,8.43766,8.43889,3163.21,8.46203,8.46631,8.43973,8.44112,3337.9199,False
'2013-12-17T15:00:00',8.43889,8.4451,8.42577,8.44335,2504.8301,8.44112,8.44691,8.42852,8.44562,2978.1599,False
'2013-12-17T16:00:00',8.44335,8.44402,8.41178,8.42808,3347.8201,8.44562,8.44609,8.41336,8.4302,3452.5601,False
'2013-12-17T17:00:00',8.42851,8.43561,8.42013,8.42108,2517.6399,8.4302,8.43775,8.42185,8.42352,2231.51,False
'2013-12-17T18:00:00',8.42142,8.42179,8.40898,8.40898,956.73,8.42322,8.42507,8.41072,8.41122,923.95,True
'2013-12-17T19:00:00',8.40947,8.42314,8.40857,8.42067,623.85,8.41122,8.42572,8.41013,8.42345,654.28,True
'2013-12-17T20:00:00',8.42028,8.42371,8.41587,8.42194,665.78,8.42344,8.42573,8.41919,8.42485,501.58,False
'2013-12-17T21:00:00',8.42217,8.42217,8.40897,8.41028,743.57,8.42486,8.42486,8.41081,8.41432,900.08,False
'2013-12-17T22:00:00',8.41028,8.416,8.4079,8.41088,542.97,8.41592,8.41861,8.41092,8.41652,539.73,False
'2013-12-17T23:00:00',8.40961,8.41069,8.40617,8.40679,196.36,8.4185,8.42321,8.41235,8.41571,217.01,False
'2013-12-18T00:00:00',8.4079,8.41157,8.40647,8.40831,276.25,8.41571,8.41803,8.41122,8.41323,365.03,True
'2013-12-18T01:00:00',8.40857,8.41332,8.40657,8.40973,275.1,8.41323,8.41538,8.41282,8.41477,245.25,True
'2013-12-18T02:00:00',8.40989,8.41647,8.40868,8.41157,417.45,8.41477,8.41993,8.41043,8.41503,412.75,False
'2013-12-18T03:00:00',8.41048,8.41568,8.40953,8.41568,272.5,8.41602,8.42003,8.41157,8.41912,280.71,True
'2013-12-18T04:00:00',8.41507,8.42004,8.40992,8.41377,298.55,8.41813,8.42393,8.41496,8.41723,287.04,False
'2013-12-18T05:00:00',8.41377,8.41688,8.41098,8.41603,406.23,8.41515,8.42203,8.41302,8.42109,388.41,False
'2013-12-18T06:00:00',8.41609,8.41648,8.41348,8.41572,253.35,8.42113,8.42203,8.41693,8.41778,253.52,True
'2013-12-18T07:00:00',8.41573,8.41793,8.41207,8.41598,263.43,8.41777,8.41998,8.41653,8.41942,239.52,True
'2013-12-18T08:00:00',8.41638,8.42196,8.41573,8.41916,1287.99,8.41902,8.42392,8.41753,8.42112,1234.41,False
'2013-12-18T09:00:00',8.41904,8.41938,8.39328,8.39423,2520.6899,8.421,8.42132,8.39548,8.39827,2565.8501,False
'2013-12-18T10:00:00',8.39423,8.40237,8.37837,8.38357,2334.9399,8.39813,8.40433,8.38083,8.38623,2426.27,True
'2013-12-18T11:00:00',8.38357,8.40522,8.37697,8.37787,2788.3101,8.38623,8.40682,8.37943,8.37977,2542.75,False
'2013-12-18T12:00:00',8.37717,8.38368,8.37158,8.37658,2152.3799,8.37977,8.38551,8.37421,8.37892,2159.8999,False
'2013-12-18T13:00:00',8.37672,8.38366,8.37137,8.3741,2702.79,8.37892,8.38511,8.37273,8.37574,2630.6001,True
'2013-12-18T14:00:00',8.37433,8.40058,8.37037,8.39606,3125.55,8.37574,8.40314,8.37186,8.39755,2997.27,True
'2013-12-18T15:00:00',8.39597,8.40166,8.39308,8.39679,1955.29,8.39755,8.40382,8.39527,8.39891,2116.1299,True
'2013-12-18T16:00:00',8.39691,8.41348,8.38478,8.41197,2388.74,8.39905,8.41561,8.38671,8.41413,2377.3401,True
'2013-12-18T17:00:00',8.41197,8.4218,8.40542,8.41472,1358.29,8.41413,8.42306,8.40749,8.41686,1513.62,False
'2013-12-18T18:00:00',8.41441,8.41818,8.41036,8.41648,912.47,8.41732,8.41945,8.4129,8.41803,844.07,True
'2013-12-18T19:00:00',8.41647,8.42575,8.41328,8.41476,1054.0,8.41803,8.42939,8.41678,8.42562,1121.76,False
'2013-12-18T20:00:00',8.41476,8.41982,8.39216,8.4028,1711.11,8.42512,8.42513,8.39749,8.40589,1947.77,False
'2013-12-18T21:00:00',8.40299,8.40768,8.39437,8.40289,938.25,8.40589,8.41169,8.39811,8.40675,1212.6801,False
'2013-12-18T22:00:00',8.40289,8.40419,8.39797,8.39888,797.62,8.40674,8.40833,8.40112,8.40723,1166.63,False
'2013-12-18T23:00:00',8.39893,8.4005,8.38297,8.39997,484.48,8.40726,8.40883,8.40451,8.40673,428.9,True
'2013-12-19T00:00:00',8.39997,8.40228,8.39184,8.39998,709.0,8.40672,8.40673,8.40203,8.40485,672.0,True
'2013-12-19T01:00:00',8.39981,8.40518,8.39447,8.40168,1345.8,8.40485,8.40617,8.39802,8.40594,1269.64,True
'2013-12-19T02:00:00',8.40168,8.40557,8.39183,8.39997,765.98,8.40594,8.40673,8.39872,8.40303,731.99,False
'2013-12-19T03:00:00',8.39998,8.40007,8.38627,8.3879,467.26,8.40302,8.40303,8.39052,8.39736,541.38,False
'2013-12-19T04:00:00',8.38718,8.39677,8.38267,8.38628,1022.2,8.39662,8.40039,8.38773,8.38972,1095.88,False
'2013-12-19T05:00:00',8.38683,8.38778,8.38507,8.38628,1040.5,8.38972,8.39403,8.38972,8.39302,1032.0,True
'2013-12-19T06:00:00',8.38607,8.38922,8.38597,8.38628,613.5,8.39303,8.39303,8.38973,8.39252,593.13,True
'2013-12-19T07:00:00',8.38608,8.39051,8.38597,8.38952,621.6,8.39252,8.39433,8.38802,8.39253,593.45,True
'2013-12-19T08:00:00',8.38995,8.40087,8.38867,8.39768,1407.5699,8.39253,8.40273,8.39192,8.39943,1294.39,False
'2013-12-19T09:00:00',8.39768,8.3978,8.36587,8.37177,2336.97,8.39952,8.3997,8.36737,8.37428,2677.75,False
'2013-12-19T10:00:00',8.37197,8.38237,8.37137,8.37187,1429.09,8.37443,8.38483,8.37322,8.37339,1512.25,False
'2013-12-19T11:00:00',8.37187,8.37608,8.36817,8.37128,2006.98,8.37339,8.37803,8.37057,8.37324,2107.22,False
'2013-12-19T12:00:00',8.37128,8.37242,8.35783,8.36878,2167.8899,8.37315,8.37464,8.36017,8.37087,1840.33,True
'2013-12-19T13:00:00',8.36878,8.38347,8.36678,8.38138,2355.26,8.3707,8.38503,8.36851,8.38333,2564.9099,True
'2013-12-19T14:00:00',8.38138,8.40522,8.38027,8.40182,3481.49,8.38333,8.40738,8.38227,8.40382,3789.4399,True
'2013-12-19T15:00:00',8.40182,8.40723,8.39568,8.40393,2969.6399,8.40382,8.40902,8.39806,8.40652,2761.79,True
'2013-12-19T16:00:00',8.40393,8.42863,8.40348,8.42053,2378.5801,8.40652,8.43026,8.40612,8.42238,2349.9099,True
'2013-12-19T17:00:00',8.42053,8.42965,8.41509,8.41674,1765.24,8.42238,8.43206,8.41747,8.41833,1849.1,False
'2013-12-19T18:00:00',8.41651,8.41651,8.39408,8.39477,1569.74,8.41833,8.41842,8.39642,8.39763,1914.3,False
'2013-12-19T19:00:00',8.39477,8.40023,8.39198,8.39617,879.52,8.39771,8.403,8.39436,8.39875,901.78,True
'2013-12-19T20:00:00',8.39633,8.40461,8.39347,8.40072,1098.9399,8.39896,8.40763,8.39729,8.40369,1032.39,False
'2013-12-19T21:00:00',8.40072,8.40239,8.39408,8.39452,359.35,8.4039,8.40548,8.39741,8.40116,417.57,True
'2013-12-19T22:00:00',8.39441,8.40613,8.39431,8.40039,443.97,8.40107,8.41024,8.39952,8.4065,445.15,False
'2013-12-19T23:00:00',8.40062,8.40131,8.39347,8.39347,300.43,8.40743,8.4187,8.40356,8.405,254.88,False
'2013-12-20T00:00:00',8.39473,8.39823,8.38038,8.39507,417.38,8.405,8.40693,8.39902,8.39943,502.39,False
'2013-12-20T01:00:00',8.39523,8.39572,8.39457,8.39497,356.5,8.39962,8.40003,8.39812,8.39992,333.5,True
'2013-12-20T02:00:00',8.39497,8.39783,8.39497,8.39628,890.2,8.39853,8.40003,8.39822,8.39872,668.25,True
'2013-12-20T03:00:00',8.39628,8.39923,8.39532,8.39753,2233.28,8.39893,8.40281,8.39833,8.40213,1364.88,False
'2013-12-20T04:00:00',8.39753,8.39843,8.39347,8.39381,626.0,8.40192,8.40233,8.39812,8.39892,519.5,False
'2013-12-20T05:00:00',8.39381,8.39502,8.38798,8.39012,682.79,8.39843,8.39997,8.39102,8.39383,646.25,True
'2013-12-20T06:00:00',8.39008,8.40863,8.38587,8.39418,1590.8199,8.39362,8.41002,8.39292,8.3992,1503.97,False
'2013-12-20T07:00:00',8.39432,8.40156,8.38564,8.39298,957.94,8.3992,8.40615,8.38892,8.39502,886.75,True
'2013-12-20T08:00:00',8.39298,8.40483,8.39283,8.39811,2322.1699,8.39477,8.40722,8.39447,8.39993,2287.5801,True
'2013-12-20T09:00:00',8.39823,8.40484,8.38553,8.39784,2662.76,8.40012,8.40721,8.38723,8.40432,2646.8601,False
'2013-12-20T10:00:00',8.39798,8.40199,8.39037,8.40098,2179.78,8.40433,8.40753,8.39242,8.40199,1853.14,True
'2013-12-20T11:00:00',8.40122,8.41009,8.39637,8.40827,2490.98,8.40199,8.41162,8.39771,8.41013,2186.3501,True
'2013-12-20T12:00:00',8.40827,8.41948,8.40657,8.41835,2041.65,8.40988,8.4213,8.40851,8.42012,1954.38,True
'2013-12-20T13:00:00',8.41835,8.42763,8.41696,8.42048,1684.5699,8.42012,8.42923,8.41843,8.42232,2072.71,True
'2013-12-20T14:00:00',8.42047,8.42975,8.41203,8.42935,1867.12,8.42223,8.43217,8.41373,8.43142,1779.22,False
'2013-12-20T15:00:00',8.42935,8.42935,8.407,8.4292,2738.46,8.43147,8.43147,8.4096,8.42968,2462.6799,False
'2013-12-20T16:00:00',8.42923,8.42923,8.41563,8.41627,1948.03,8.42953,8.43103,8.41742,8.41823,1845.33,False
'2013-12-20T17:00:00',8.41602,8.41957,8.40005,8.41139,2629.7,8.41852,8.42179,8.40116,8.41399,2443.8101,False
'2013-12-20T18:00:00',8.41091,8.41787,8.40938,8.41207,1293.74,8.41405,8.42047,8.41192,8.41447,1567.02,True
'2013-12-20T19:00:00',8.41188,8.42461,8.41187,8.41787,667.21,8.41447,8.42924,8.41447,8.42205,609.08,True
'2013-12-20T20:00:00',8.41803,8.42677,8.40909,8.42598,563.57,8.42205,8.43026,8.41511,8.42817,598.88,True
'2013-12-20T21:00:00',8.42598,8.43061,8.41957,8.42518,614.47,8.42881,8.43373,8.42497,8.42962,536.69,False
'2013-12-20T22:00:00',8.42517,8.4283,8.41918,8.41918,572.1,8.42963,8.43321,8.42208,8.43092,481.63,False
'2013-12-22T23:00:00',8.41153,8.4219,8.40413,8.4184,275.66,8.42867,8.43223,8.41683,8.43082,197.25,False
'2013-12-23T00:00:00',8.4184,8.4184,8.40709,8.41436,87.17,8.43082,8.43082,8.42325,8.42532,73.0,False
'2013-12-23T01:00:00',8.41437,8.41512,8.41092,8.41213,110.31,8.42531,8.42756,8.41882,8.42202,107.5,True
'2013-12-23T02:00:00',8.41213,8.41948,8.40634,8.41947,350.69,8.42203,8.42773,8.41772,8.42203,327.0,True
'2013-12-23T03:00:00',8.41948,8.42208,8.41947,8.42057,220.5,8.42202,8.43003,8.42133,8.42863,229.43,True
'2013-12-23T04:00:00',8.42059,8.42278,8.41947,8.41947,238.0,8.42863,8.42933,8.42573,8.42793,243.0,False
'2013-12-23T05:00:00',8.42028,8.42089,8.41947,8.42088,198.0,8.42732,8.42803,8.42641,8.42712,200.5,True
'2013-12-23T06:00:00',8.4209,8.42418,8.40319,8.40478,457.48,8.42712,8.42813,8.41504,8.4153,478.18,False
'2013-12-23T07:00:00',8.4048,8.42387,8.4048,8.42166,347.59,8.4153,8.42772,8.4137,8.42693,343.87,True
'2013-12-23T08:00:00',8.4218,8.42913,8.42049,8.42576,848.6,8.42693,8.43177,8.42502,8.42882,817.92,True
'2013-12-23T09:00:00',8.42595,8.44386,8.42494,8.44091,2598.72,8.42904,8.44562,8.42875,8.44522,2477.22,False
'2013-12-23T10:00:00',8.44091,8.44091,8.42527,8.43858,2805.46,8.44523,8.44523,8.42932,8.44112,2609.25,False
'2013-12-23T11:00:00',8.43858,8.43898,8.42768,8.43488,2626.97,8.44093,8.44112,8.43028,8.43682,2975.6201,False
'2013-12-23T12:00:00',8.43458,8.43818,8.42577,8.43287,2153.0601,8.43693,8.44023,8.42799,8.43594,2120.8301,True
'2013-12-23T13:00:00',8.43316,8.44478,8.4299,8.43039,2526.0901,8.43624,8.44812,8.43182,8.43192,2166.8201,False
'2013-12-23T14:00:00',8.43039,8.4306,8.39626,8.40108,2541.5901,8.43172,8.43242,8.39717,8.40312,2623.1201,False
'2013-12-23T15:00:00',8.40108,8.40542,8.39437,8.39639,2375.1899,8.40287,8.40791,8.39648,8.39714,2630.4399,True
'2013-12-23T16:00:00',8.39633,8.41702,8.39577,8.41259,3314.52,8.39714,8.42046,8.39714,8.41363,3070.96,True
'2013-12-23T17:00:00',8.41268,8.42288,8.402,8.42258,1489.16,8.41437,8.42561,8.40569,8.42492,1501.75,True
'2013-12-23T18:00:00',8.42258,8.42587,8.41128,8.42341,1590.24,8.42467,8.42818,8.4138,8.42633,2240.3601,True
'2013-12-23T19:00:00',8.42341,8.42828,8.41839,8.42305,696.76,8.42593,8.43143,8.42317,8.42763,875.33,False
'2013-12-23T20:00:00',8.42305,8.42783,8.42167,8.42426,525.53,8.42763,8.43055,8.42495,8.42858,630.76,False
'2013-12-23T21:00:00',8.42397,8.42528,8.42188,8.42259,441.6,8.42812,8.43058,8.42493,8.42925,496.3,True
'2013-12-23T22:00:00',8.42232,8.42638,8.4211,8.425,290.5,8.42898,8.43334,8.42685,8.43334,330.97,True
'2013-12-23T23:00:00',8.42472,8.42472,8.41148,8.41228,196.25,8.43362,8.43911,8.4274,8.43003,196.75,False
'2013-12-24T00:00:00',8.41229,8.4168,8.40697,8.40997,212.5,8.43003,8.43004,8.41772,8.42003,212.5,False
'2013-12-24T01:00:00',8.40983,8.41798,8.40922,8.41508,364.02,8.42082,8.42082,8.41763,8.41902,300.5,False
'2013-12-24T02:00:00',8.41597,8.41597,8.41087,8.41437,459.42,8.41902,8.42003,8.41692,8.42003,417.5,True
'2013-12-24T03:00:00',8.41437,8.41877,8.41146,8.41718,399.18,8.42002,8.42333,8.41783,8.42333,326.77,False
'2013-12-24T04:00:00',8.41738,8.41848,8.40888,8.41009,301.9,8.42332,8.42353,8.41663,8.41982,297.42,False
'2013-12-24T05:00:00',8.41009,8.41168,8.40707,8.40957,375.95,8.42003,8.42003,8.41393,8.41393,352.5,False
'2013-12-24T06:00:00',8.40737,8.41168,8.40707,8.40757,422.03,8.41393,8.42003,8.41392,8.41873,365.82,True
'2013-12-24T07:00:00',8.40778,8.41597,8.40725,8.41178,717.04,8.41873,8.42003,8.41298,8.41898,683.48,True
'2013-12-24T08:00:00',8.41191,8.42407,8.41179,8.42065,445.88,8.41867,8.42861,8.4162,8.42371,410.36,True
'2013-12-24T09:00:00',8.42093,8.42657,8.41518,8.42572,1641.0601,8.42402,8.42963,8.41802,8.42842,1625.09,True
'2013-12-24T10:00:00',8.42572,8.4409,8.42303,8.43388,1841.11,8.42823,8.44273,8.42574,8.43771,1767.5699,True
'2013-12-24T11:00:00',8.43388,8.44667,8.42203,8.44667,849.23,8.43769,8.44923,8.42549,8.44923,809.6,True
'2013-12-24T12:00:00',8.44697,8.45338,8.43718,8.45001,1982.4,8.44923,8.45535,8.44041,8.45309,1767.01,True
'2013-12-24T13:00:00',8.45147,8.45338,8.43252,8.43876,842.53,8.45309,8.45646,8.43561,8.44093,931.83,False
'2013-12-24T14:00:00',8.43847,8.43928,8.42255,8.42747,871.62,8.44093,8.44187,8.42566,8.43016,985.49,False
'2013-12-24T15:00:00',8.42703,8.43251,8.41324,8.42398,686.0,8.42972,8.43803,8.41477,8.43802,742.46,False
'2013-12-24T16:00:00',8.42398,8.42864,8.40387,8.40388,950.1,8.44329,8.44329,8.40603,8.40603,975.62,False
'2013-12-24T17:00:00',8.40387,8.41587,8.39818,8.40387,760.76,8.40603,8.42002,8.40104,8.40651,840.44,False
'2013-12-24T18:00:00',8.40387,8.40797,8.39883,8.40545,692.51,8.40667,8.41603,8.40308,8.41403,802.25,True
'2013-12-24T19:00:00',8.40545,8.41333,8.40347,8.40857,697.05,8.41418,8.42182,8.41084,8.41614,841.92,False
'2013-12-24T20:00:00',8.40858,8.4099,8.40456,8.40987,114.5,8.41613,8.42345,8.41152,8.42345,139.78,True
'2013-12-24T21:00:00',8.40987,8.40987,8.40457,8.40477,143.05,8.44116,8.45024,8.44116,8.45023,137.9,True
'2013-12-24T22:00:00',8.41298,8.41588,8.40457,8.40457,143.96,8.44611,8.45613,8.43264,8.43782,161.84,False
'2013-12-24T23:00:00',8.40405,8.41088,8.39922,8.41068,131.34,8.43502,8.43853,8.41542,8.41542,180.71,False
'2013-12-25T00:00:00',8.40141,8.41067,8.39787,8.40647,102.26,8.41588,8.42368,8.40993,8.40993,131.72,False
'2013-12-25T01:00:00',8.40527,8.40967,8.3962,8.39747,84.43,8.41213,8.42067,8.40992,8.41953,88.04,True
'2013-12-25T02:00:00',8.39986,8.41028,8.39743,8.39743,90.93,8.42192,8.42192,8.41252,8.42189,91.17,False
'2013-12-25T03:00:00',8.39744,8.40448,8.39739,8.40221,81.16,8.42188,8.42188,8.41582,8.41707,80.4,True
'2013-12-25T04:00:00',8.40222,8.40707,8.39739,8.4022,90.45,8.41706,8.42187,8.41253,8.41708,89.56,False
'2013-12-25T05:00:00',8.40221,8.40607,8.39552,8.40033,70.15,8.41707,8.42187,8.40903,8.41759,68.88,False
'2013-12-25T06:00:00',8.40033,8.40054,8.39552,8.39574,93.48,8.41759,8.41999,8.41517,8.41538,94.24,True
'2013-12-25T07:00:00',8.39574,8.40708,8.39573,8.40168,103.72,8.41538,8.42184,8.41092,8.41582,101.49,True
'2013-12-25T08:00:00',8.40305,8.41442,8.40305,8.4111,106.0,8.41583,8.44117,8.41164,8.41576,111.48,False
'2013-12-25T09:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T10:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T11:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T12:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T13:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T14:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T15:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T16:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T17:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T18:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T19:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T20:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T21:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T22:00:00',8.4111,8.4111,8.4111,8.4111,0.0,8.41576,8.41576,8.41576,8.41576,0.0,False
'2013-12-25T23:00:00',8.39812,8.40457,8.39345,8.39644,110.98,8.41851,8.42481,8.41163,8.4209,109.25,True
'2013-12-26T00:00:00',8.39644,8.40703,8.39644,8.40053,106.14,8.4209,8.4209,8.40912,8.41539,111.17,False
'2013-12-26T01:00:00',8.40055,8.40488,8.40054,8.40438,122.5,8.41539,8.41931,8.40753,8.40753,127.15,False
'2013-12-26T02:00:00',8.40428,8.40701,8.40177,8.40662,143.17,8.40753,8.41022,8.40653,8.40957,158.21,True
'2013-12-26T03:00:00',8.40653,8.40653,8.40178,8.40207,188.99,8.40922,8.41383,8.40853,8.4133,236.25,False
'2013-12-26T04:00:00',8.40207,8.40398,8.39993,8.40128,233.73,8.41336,8.41336,8.40912,8.41132,272.08,True
'2013-12-26T05:00:00',8.40397,8.40397,8.39808,8.40088,175.65,8.41103,8.41563,8.40923,8.41212,148.19,False
'2013-12-26T06:00:00',8.40109,8.40398,8.40087,8.40118,137.21,8.41155,8.41283,8.40912,8.41208,162.27,True
'2013-12-26T07:00:00',8.40412,8.40538,8.40117,8.40433,238.87,8.40948,8.41283,8.40853,8.41273,427.2,True
'2013-12-26T08:00:00',8.40499,8.41833,8.40499,8.41759,618.0,8.41273,8.42402,8.41051,8.42223,650.91,True
'2013-12-26T09:00:00',8.41694,8.44135,8.41665,8.43147,659.11,8.42158,8.44538,8.42158,8.43673,741.74,True
'2013-12-26T10:00:00',8.43147,8.44303,8.43102,8.43717,539.01,8.43667,8.44635,8.43628,8.44256,615.36,False
'2013-12-26T11:00:00',8.43672,8.44049,8.43171,8.43171,535.84,8.44126,8.44386,8.43522,8.43533,564.53,False
'2013-12-26T12:00:00',8.43171,8.43576,8.4262,8.42632,812.19,8.43532,8.44076,8.4305,8.43086,904.6,False
'2013-12-26T13:00:00',8.42657,8.42726,8.4093,8.41334,456.25,8.43086,8.43219,8.41334,8.41736,416.02,False
'2013-12-26T14:00:00',8.41327,8.41512,8.40977,8.41407,969.58,8.41738,8.41902,8.41429,8.41806,625.02,True
'2013-12-26T15:00:00',8.41407,8.42068,8.41267,8.42064,1512.33,8.41791,8.42513,8.41761,8.42458,964.14,True
'2013-12-26T16:00:00',8.42064,8.42113,8.4099,8.41982,991.4,8.4245,8.42562,8.41447,8.42192,885.78,False
'2013-12-26T17:00:00',8.41982,8.42003,8.40784,8.40945,742.65,8.42093,8.42181,8.41082,8.41408,745.1,False
'2013-12-26T18:00:00',8.40857,8.40994,8.40768,8.40827,1157.76,8.41525,8.41663,8.41249,8.41253,796.3,True
'2013-12-26T19:00:00',8.40827,8.41089,8.40658,8.40763,645.24,8.41252,8.41637,8.41042,8.41429,438.85,True
'2013-12-26T20:00:00',8.40764,8.40979,8.40647,8.40677,753.81,8.41435,8.42209,8.41036,8.41083,502.58,False
'2013-12-26T21:00:00',8.40677,8.40703,8.39911,8.39991,1431.41,8.41083,8.41113,8.40577,8.40662,1129.4399,True
'2013-12-26T22:00:00',8.39983,8.40879,8.39846,8.40568,1103.05,8.40649,8.41822,8.40593,8.41822,1131.54,True
'2013-12-26T23:00:00',8.40505,8.41717,8.40082,8.40296,155.16,8.41933,8.44724,8.41926,8.43343,159.38,False
'2013-12-27T00:00:00',8.40552,8.40592,8.39997,8.39997,120.0,8.42993,8.43044,8.41572,8.41882,169.47,True
'2013-12-27T01:00:00',8.40009,8.41074,8.39936,8.40572,650.31,8.41882,8.42093,8.40612,8.40923,682.37,False
'2013-12-27T02:00:00',8.40498,8.40793,8.40497,8.40663,276.17,8.41002,8.41003,8.40932,8.41002,276.0,True
'2013-12-27T03:00:00',8.40608,8.4097,8.40507,8.40602,226.17,8.41002,8.41373,8.40933,8.41253,216.57,False
'2013-12-27T04:00:00',8.40603,8.40992,8.40007,8.40117,267.45,8.41252,8.41253,8.40782,8.40982,289.25,False
'2013-12-27T05:00:00',8.40117,8.40413,8.40117,8.40123,279.0,8.40982,8.41133,8.40832,8.40973,278.0,True
'2013-12-27T06:00:00',8.40363,8.40503,8.40107,8.40503,223.06,8.40912,8.41003,8.40313,8.40852,220.1,True
'2013-12-27T07:00:00',8.40447,8.42423,8.40117,8.42087,570.75,8.40793,8.43572,8.40424,8.42544,535.92,False
'2013-12-27T08:00:00',8.42087,8.42398,8.39952,8.42028,1912.67,8.42476,8.42898,8.40783,8.42323,1866.45,False
'2013-12-27T09:00:00',8.41981,8.42433,8.41336,8.42182,1777.51,8.42323,8.4277,8.41653,8.42638,2115.8,True
'2013-12-27T10:00:00',8.42182,8.43213,8.42025,8.43123,1363.6899,8.42607,8.43493,8.42442,8.43395,1072.72,True
'2013-12-27T11:00:00',8.43123,8.45221,8.42797,8.45198,1818.71,8.43397,8.45474,8.43048,8.45462,1864.8,True
'2013-12-27T12:00:00',8.45198,8.47812,8.43848,8.47812,2173.6599,8.45462,8.47972,8.44103,8.47972,2150.6101,True
'2013-12-27T13:00:00',8.47812,8.48862,8.44868,8.45818,2408.75,8.48023,8.49153,8.45333,8.46222,2459.5801,False
'2013-12-27T14:00:00',8.45818,8.46118,8.4439,8.45222,2138.3799,8.46182,8.46453,8.44593,8.45393,2411.72,False
'2013-12-27T15:00:00',8.45222,8.45973,8.44057,8.44057,1345.0,8.45392,8.46235,8.44226,8.44226,1252.02,False
'2013-12-27T16:00:00',8.43983,8.44473,8.42998,8.43453,1493.04,8.44082,8.44763,8.43313,8.43633,1799.21,False
'2013-12-27T17:00:00',8.43454,8.43863,8.43054,8.43303,899.02,8.43633,8.4432,8.43526,8.43646,1174.8199,False
'2013-12-27T18:00:00',8.43303,8.43653,8.43144,8.43363,474.41,8.43636,8.44082,8.43317,8.43842,648.31,True
'2013-12-27T19:00:00',8.43324,8.43864,8.43266,8.43642,502.66,8.43864,8.44629,8.43602,8.44106,843.55,True
'2013-12-27T20:00:00',8.43642,8.44068,8.43564,8.43636,822.39,8.44113,8.44492,8.44073,8.44422,749.97,True
'2013-12-27T21:00:00',8.43636,8.45133,8.4358,8.44857,933.24,8.44422,8.45882,8.44083,8.45113,913.56,True
'2013-12-27T22:00:00',8.44857,8.45308,8.43678,8.44097,718.76,8.45113,8.46024,8.44593,8.46022,682.31,False
'2013-12-29T23:00:00',8.43914,8.44029,8.43079,8.44026,137.25,8.45628,8.46183,8.4522,8.45473,140.25,False
'2013-12-30T00:00:00',8.44173,8.44342,8.43797,8.43798,175.0,8.45269,8.45538,8.44322,8.44497,174.5,True
'2013-12-30T01:00:00',8.43847,8.44747,8.43714,8.44654,240.5,8.44493,8.45465,8.44323,8.45148,243.46,True
'2013-12-30T02:00:00',8.44654,8.44958,8.44367,8.44598,522.68,8.45152,8.45203,8.44703,8.45202,556.46,False
'2013-12-30T03:00:00',8.44597,8.44758,8.44597,8.44668,308.9,8.45203,8.45203,8.45139,8.45145,308.0,True
'2013-12-30T04:00:00',8.44668,8.44807,8.44537,8.44627,516.93,8.45144,8.45203,8.44742,8.45003,467.5,False
'2013-12-30T05:00:00',8.44627,8.44738,8.44597,8.44603,291.85,8.45002,8.45003,8.44807,8.44807,272.5,True
'2013-12-30T06:00:00',8.44598,8.45607,8.44598,8.45341,393.83,8.44802,8.45953,8.44802,8.45845,398.3,False
'2013-12-30T07:00:00',8.45337,8.45337,8.44667,8.44886,407.03,8.45841,8.45993,8.45362,8.45654,317.56,True
'2013-12-30T08:00:00',8.44917,8.45581,8.44807,8.44938,1001.87,8.45654,8.45902,8.44985,8.45281,1044.66,True
'2013-12-30T09:00:00',8.44921,8.45897,8.43766,8.44229,1490.6,8.45217,8.46032,8.44143,8.4461,2412.6699,False
'2013-12-30T10:00:00',8.44259,8.44504,8.41917,8.42877,2252.55,8.4461,8.44766,8.42139,8.43173,2294.1101,False
'2013-12-30T11:00:00',8.42857,8.43345,8.41795,8.42312,1951.6899,8.43173,8.43603,8.42023,8.42472,1886.79,False
'2013-12-30T12:00:00',8.42312,8.42365,8.40298,8.40878,1922.58,8.42493,8.42543,8.40647,8.41117,2163.98,False
'2013-12-30T13:00:00',8.40887,8.42282,8.40511,8.41857,1748.4399,8.41117,8.4252,8.40823,8.42158,2363.8999,True
'2013-12-30T14:00:00',8.41893,8.43248,8.41787,8.42685,1570.72,8.42158,8.43546,8.42093,8.42943,1650.27,False
'2013-12-30T15:00:00',8.42685,8.43083,8.42157,8.42443,1728.95,8.42983,8.43302,8.42321,8.42584,1557.9399,False
'2013-12-30T16:00:00',8.42443,8.42545,8.38747,8.39431,2149.5801,8.42727,8.42813,8.38953,8.39692,2243.4099,False
'2013-12-30T17:00:00',8.39515,8.3958,8.37833,8.37977,1871.1801,8.39692,8.39743,8.38087,8.38286,1868.25,False
'2013-12-30T18:00:00',8.37949,8.38348,8.37897,8.37992,715.84,8.38294,8.38633,8.38163,8.38341,1014.53,True
'2013-12-30T19:00:00',8.37992,8.38397,8.37597,8.37981,725.81,8.38341,8.38593,8.37728,8.38416,851.51,False
'2013-12-30T20:00:00',8.37947,8.38128,8.37198,8.37278,780.13,8.38381,8.38454,8.37536,8.37718,682.33,True
'2013-12-30T21:00:00',8.37297,8.39092,8.3719,8.37913,368.78,8.37732,8.39652,8.37692,8.38422,358.23,False
'2013-12-30T22:00:00',8.37953,8.38383,8.3707,8.37151,804.03,8.38412,8.38962,8.37692,8.38268,851.67,True
'2013-12-30T23:00:00',8.37157,8.38711,8.37118,8.37639,553.1,8.38273,8.42169,8.38273,8.40797,496.9,False
'2013-12-31T00:00:00',8.37639,8.38782,8.37459,8.38228,318.6,8.40702,8.40702,8.38701,8.38772,327.0,False
'2013-12-31T01:00:00',8.38225,8.38225,8.37997,8.38133,250.0,8.38989,8.39003,8.38882,8.39003,251.0,True
'2013-12-31T02:00:00',8.38133,8.39003,8.37977,8.38296,448.63,8.38993,8.39703,8.38452,8.39399,393.38,False
'2013-12-31T03:00:00',8.38301,8.38733,8.38247,8.38462,570.58,8.39399,8.39627,8.38812,8.38813,510.75,False
'2013-12-31T04:00:00',8.38277,8.38463,8.38057,8.38302,1947.3101,8.38922,8.39232,8.38552,8.38853,1773.0,False
'2013-12-31T05:00:00',8.38087,8.38383,8.38057,8.38128,2123.95,8.38922,8.39298,8.38632,8.39288,1973.5,False
'2013-12-31T06:00:00',8.38128,8.38363,8.38057,8.38058,1321.58,8.39273,8.39273,8.38393,8.38975,1325.88,True
'2013-12-31T07:00:00',8.38058,8.38702,8.38003,8.38473,1330.7,8.38893,8.39141,8.38482,8.39022,1310.5601,True
'2013-12-31T08:00:00',8.38396,8.39379,8.38024,8.38219,2014.5699,8.39067,8.39896,8.38272,8.38533,1719.95,False
'2013-12-31T09:00:00',8.38269,8.38492,8.37126,8.37326,1319.3,8.38533,8.38647,8.37337,8.37552,1678.14,False
'2013-12-31T10:00:00',8.37266,8.3762,8.36659,8.37148,1680.5,8.37552,8.37896,8.36898,8.37449,1982.27,True
'2013-12-31T11:00:00',8.37148,8.38307,8.36795,8.38024,1910.3101,8.37438,8.3868,8.37064,8.38332,1597.96,False
'2013-12-31T12:00:00',8.3795,8.38183,8.35957,8.35957,1364.76,8.38256,8.38402,8.36067,8.36067,1505.85,False
'2013-12-31T13:00:00',8.35973,8.37323,8.35798,8.36555,1158.28,8.36067,8.37692,8.35987,8.37011,1163.52,False
'2013-12-31T14:00:00',8.36555,8.37003,8.35807,8.36592,1435.0699,8.37006,8.37282,8.36053,8.36836,1711.95,True
'2013-12-31T15:00:00',8.36558,8.38252,8.36557,8.36557,1266.3101,8.36836,8.38433,8.36792,8.36932,1324.26,False
'2013-12-31T16:00:00',8.36557,8.37817,8.35758,8.36147,1920.52,8.36925,8.38093,8.35913,8.36371,1869.76,False
'2013-12-31T17:00:00',8.36039,8.3683,8.35547,8.35993,1028.52,8.36241,8.37255,8.3594,8.36359,1458.14,False
'2013-12-31T18:00:00',8.35977,8.36138,8.35648,8.35649,758.87,8.36359,8.36779,8.35902,8.36092,719.35,False
'2013-12-31T19:00:00',8.35662,8.3573,8.35457,8.35643,475.99,8.36077,8.36214,8.3601,8.36053,560.84,True
'2013-12-31T20:00:00',8.35643,8.35743,8.35357,8.35462,633.78,8.36052,8.36194,8.35658,8.35903,755.24,False
'2013-12-31T21:00:00',8.35397,8.35486,8.34117,8.34117,474.78,8.35903,8.36203,8.34531,8.34544,508.57,False
'2013-12-31T22:00:00',8.34117,8.34499,8.33443,8.33448,445.97,8.34544,8.36184,8.34302,8.34867,465.17,False
'2013-12-31T23:00:00',8.33738,8.33738,8.33738,8.33738,1.0,8.35132,8.35132,8.35132,8.35132,1.0,False
'2014-01-01T00:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T01:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T02:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T03:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T04:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T05:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T06:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T07:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T08:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T09:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T10:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T11:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T12:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T13:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T14:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T15:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T16:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T17:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T18:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T19:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T20:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T21:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,False
'2014-01-01T22:00:00',8.33738,8.33738,8.33738,8.33738,0.0,8.35132,8.35132,8.35132,8.35132,0.0,True
'2014-01-01T23:00:00',8.34512,8.34942,8.33299,8.33987,153.71,8.35133,8.3644,8.35132,8.36314,155.73,True
'2014-01-02T00:00:00',8.34292,8.35333,8.34292,8.35047,203.75,8.35823,8.35882,8.35273,8.35583,210.67,False
'2014-01-02T01:00:00',8.35027,8.35203,8.34611,8.35047,253.63,8.35583,8.3611,8.35333,8.35543,240.88,False
'2014-01-02T02:00:00',8.35047,8.35302,8.34923,8.35058,327.0,8.35522,8.35778,8.35232,8.35442,366.08,False
'2014-01-02T03:00:00',8.35047,8.35073,8.34918,8.34971,329.0,8.35443,8.35462,8.35232,8.35402,380.91,True
'2014-01-02T04:00:00',8.34971,8.35803,8.34922,8.3571,395.86,8.35393,8.36193,8.35232,8.36182,401.48,True
'2014-01-02T05:00:00',8.35706,8.36638,8.35636,8.35955,301.0,8.36182,8.377,8.35972,8.37533,280.85,False
'2014-01-02T06:00:00',8.35987,8.36353,8.35727,8.36152,429.0,8.37533,8.37534,8.36408,8.36688,411.06,True
'2014-01-02T07:00:00',8.35888,8.37662,8.35797,8.36308,744.22,8.36963,8.37903,8.36408,8.36777,671.77,True
'2014-01-02T08:00:00',8.36308,8.38365,8.35908,8.37921,4582.5098,8.36778,8.38861,8.36157,8.38711,4243.9502,True
'2014-01-02T09:00:00',8.37921,8.39743,8.36507,8.38568,3974.24,8.38698,8.39928,8.36732,8.38763,4160.25,True
'2014-01-02T10:00:00',8.38568,8.41197,8.37478,8.40876,3251.8899,8.38774,8.42353,8.37767,8.41441,3023.5601,True
'2014-01-02T11:00:00',8.40957,8.42517,8.40518,8.42108,2485.3401,8.41457,8.428,8.40802,8.42313,3105.1001,False
'2014-01-02T12:00:00',8.42128,8.42147,8.39544,8.39917,2261.1299,8.42313,8.42332,8.39763,8.40112,2952.8501,False
'2014-01-02T13:00:00',8.39897,8.41388,8.39897,8.40854,2384.3501,8.40112,8.41613,8.40062,8.41042,2830.3601,False
'2014-01-02T14:00:00',8.40832,8.40835,8.3901,8.39512,2916.6899,8.4102,8.41074,8.39213,8.39821,3199.04,False
'2014-01-02T15:00:00',8.39499,8.40007,8.38987,8.39017,2075.1399,8.39789,8.40252,8.39122,8.39323,1466.1,False
'2014-01-02T16:00:00',8.39058,8.39373,8.37108,8.37502,2402.49,8.39323,8.39633,8.37382,8.37592,1990.26,True
'2014-01-02T17:00:00',8.37486,8.41039,8.37297,8.40553,2968.52,8.37592,8.41203,8.37403,8.40737,2987.79,True
'2014-01-02T18:00:00',8.40535,8.42716,8.39958,8.42234,1354.62,8.40743,8.43126,8.40178,8.42355,1393.9301,False
'2014-01-02T19:00:00',8.42217,8.42537,8.41548,8.42368,739.99,8.42355,8.42752,8.41943,8.42683,587.72,True
'2014-01-02T20:00:00',8.42368,8.42932,8.41047,8.42932,1325.84,8.42682,8.43233,8.41402,8.43232,1410.65,True
'2014-01-02T21:00:00',8.42932,8.42937,8.40996,8.42088,1083.01,8.43233,8.43233,8.41793,8.42398,1037.49,True
'2014-01-02T22:00:00',8.42108,8.43152,8.41519,8.42527,863.53,8.42398,8.43533,8.41983,8.43533,896.52,True
'2014-01-02T23:00:00',8.42753,8.43702,8.42297,8.43227,236.43,8.43342,8.44372,8.43342,8.44072,225.69,False
'2014-01-03T00:00:00',8.43223,8.43492,8.43057,8.43097,350.77,8.44073,8.44083,8.43442,8.43483,363.93,True
'2014-01-03T01:00:00',8.43067,8.43573,8.42962,8.43183,290.0,8.43483,8.4403,8.43412,8.43683,274.91,False
'2014-01-03T02:00:00',8.43183,8.43232,8.42467,8.42671,529.5,8.43682,8.43712,8.42812,8.43122,543.75,False
'2014-01-03T03:00:00',8.42669,8.42823,8.42306,8.42597,631.74,8.43122,8.43162,8.42582,8.42893,637.85,False
'2014-01-03T04:00:00',8.42597,8.42603,8.42597,8.42597,432.38,8.42893,8.43003,8.42862,8.42992,433.27,False
'2014-01-03T05:00:00',8.42597,8.42597,8.40338,8.41729,788.85,8.42993,8.42993,8.41232,8.41922,801.46,False
'2014-01-03T06:00:00',8.41726,8.41803,8.39688,8.39693,456.64,8.41922,8.42103,8.41071,8.41117,499.01,False
'2014-01-03T07:00:00',8.40412,8.41572,8.40247,8.40792,186.25,8.41117,8.41923,8.41117,8.41308,187.0,True
'2014-01-03T08:00:00',8.40798,8.42586,8.40581,8.41051,1728.42,8.41308,8.42893,8.40888,8.41373,1780.23,False
'2014-01-03T09:00:00',8.4103,8.41071,8.37506,8.38348,2283.0801,8.41373,8.414,8.37705,8.38692,2672.6799,False
'2014-01-03T10:00:00',8.38368,8.39743,8.37681,8.39147,3039.8401,8.38717,8.39983,8.37923,8.39416,2384.0601,True
'2014-01-03T11:00:00',8.39074,8.40522,8.38317,8.40412,2433.0601,8.39428,8.40736,8.3847,8.40609,2032.08,False
'2014-01-03T12:00:00',8.40412,8.40412,8.38627,8.38637,2844.1899,8.406,8.406,8.38786,8.38868,2680.0901,False
'2014-01-03T13:00:00',8.38652,8.38809,8.36247,8.36347,1912.95,8.38868,8.39005,8.36472,8.36495,1823.53,False
'2014-01-03T14:00:00',8.36321,8.36473,8.34188,8.34276,3052.1201,8.36472,8.36702,8.34363,8.34483,2392.3101,False
'2014-01-03T15:00:00',8.34331,8.35203,8.33959,8.34071,2414.02,8.34483,8.35381,8.34283,8.34386,2218.0801,True
'2014-01-03T16:00:00',8.34077,8.35543,8.33747,8.34743,3030.71,8.34386,8.35852,8.33916,8.34929,2474.98,True
'2014-01-03T17:00:00',8.34743,8.35873,8.34727,8.3567,1537.45,8.34933,8.36133,8.34933,8.35987,1314.4399,False
'2014-01-03T18:00:00',8.35658,8.35819,8.35307,8.35608,883.54,8.36007,8.36134,8.35643,8.35985,806.0,True
'2014-01-03T19:00:00',8.35608,8.35945,8.35466,8.3561,764.95,8.35974,8.36193,8.35804,8.3599,546.2,True
'2014-01-03T20:00:00',8.35616,8.35865,8.3476,8.35715,671.79,8.3599,8.36473,8.3537,8.361,590.68,True
'2014-01-03T21:00:00',8.35715,8.36153,8.35476,8.35753,795.09,8.36105,8.36565,8.35954,8.36322,994.75,True
'2014-01-03T22:00:00',8.35751,8.36363,8.34461,8.3449,980.05,8.36322,8.37304,8.35729,8.37304,906.01,True
'2014-01-05T23:00:00',8.35523,8.36343,8.35441,8.35833,103.91,8.37251,8.37363,8.36593,8.36873,104.17,False
'2014-01-06T00:00:00',8.35926,8.36223,8.35628,8.35993,128.58,8.36873,8.36983,8.36572,8.36752,128.0,True
'2014-01-06T01:00:00',8.36022,8.36453,8.35487,8.36198,170.0,8.36723,8.37148,8.36432,8.36803,178.76,True
'2014-01-06T02:00:00',8.36198,8.37042,8.36127,8.36167,371.99,8.36804,8.37333,8.36593,8.37243,422.68,False
'2014-01-06T03:00:00',8.36167,8.36989,8.36032,8.36878,655.63,8.37242,8.37278,8.36942,8.37242,609.57,True
'2014-01-06T04:00:00',8.36747,8.37193,8.36317,8.36907,613.1,8.37263,8.37523,8.36771,8.37383,571.75,True
'2014-01-06T05:00:00',8.36907,8.37288,8.36898,8.37057,650.6,8.37383,8.37703,8.37203,8.37703,659.26,False
'2014-01-06T06:00:00',8.37028,8.37073,8.36147,8.36452,214.15,8.37703,8.37703,8.36793,8.36922,244.0,False
'2014-01-06T07:00:00',8.36452,8.37152,8.36277,8.36342,606.43,8.36963,8.37513,8.36562,8.36878,623.95,True
'2014-01-06T08:00:00',8.36541,8.39522,8.35144,8.38721,2105.1599,8.3674,8.39912,8.35438,8.3908,2143.54,True
'2014-01-06T09:00:00',8.37882,8.40472,8.3663,8.40034,2413.8701,8.39592,8.41322,8.37562,8.4031,2613.47,True
'2014-01-06T10:00:00',8.40027,8.41636,8.39915,8.41212,2091.1599,8.4027,8.41882,8.40213,8.41508,1898.34,True
'2014-01-06T11:00:00',8.41226,8.41665,8.40089,8.41525,2603.55,8.41508,8.41903,8.40282,8.41723,2494.01,True
'2014-01-06T12:00:00',8.41525,8.41753,8.40688,8.41631,1505.21,8.41713,8.41956,8.40933,8.41872,1626.8,False
'2014-01-06T13:00:00',8.41643,8.41653,8.40793,8.40815,1826.47,8.41892,8.41892,8.41032,8.41053,1862.2,False
'2014-01-06T14:00:00',8.40818,8.4092,8.38734,8.39327,3056.5701,8.41053,8.41118,8.38957,8.39494,2766.8101,False
'2014-01-06T15:00:00',8.39327,8.40308,8.39127,8.40217,1965.58,8.39523,8.40593,8.39346,8.40593,2087.6399,True
'2014-01-06T16:00:00',8.40238,8.41457,8.39897,8.4095,4193.04,8.40562,8.41751,8.40202,8.41142,3302.0601,True
'2014-01-06T17:00:00',8.40978,8.42733,8.4066,8.41758,1974.27,8.41142,8.42922,8.40803,8.41993,1729.92,False
'2014-01-06T18:00:00',8.41731,8.42172,8.4158,8.41823,1553.92,8.41993,8.42412,8.41898,8.42057,1590.13,False
'2014-01-06T19:00:00',8.41823,8.41959,8.41693,8.41708,809.73,8.42042,8.42223,8.41922,8.41943,479.76,False
'2014-01-06T20:00:00',8.41708,8.41828,8.41038,8.41038,882.04,8.41922,8.42073,8.41268,8.41268,732.04,False
'2014-01-06T21:00:00',8.41017,8.41196,8.40617,8.40746,767.39,8.41148,8.41503,8.40962,8.41276,858.0,False
'2014-01-06T22:00:00',8.40756,8.41042,8.40497,8.40508,506.0,8.41286,8.41452,8.40966,8.41452,522.71,True
'2014-01-06T23:00:00',8.40593,8.41398,8.40002,8.40002,561.95,8.41342,8.42292,8.40902,8.41292,573.93,False
'2014-01-07T00:00:00',8.40442,8.40853,8.40252,8.40772,499.75,8.41292,8.41293,8.40942,8.41063,510.5,True
'2014-01-07T01:00:00',8.40753,8.40823,8.40018,8.40823,205.87,8.41063,8.4151,8.41003,8.41193,273.18,False
'2014-01-07T02:00:00',8.40823,8.40823,8.40724,8.40823,241.0,8.41112,8.41193,8.40896,8.41173,305.41,True
'2014-01-07T03:00:00',8.40823,8.40823,8.40823,8.40823,245.0,8.41173,8.41203,8.41153,8.41173,250.5,True
'2014-01-07T04:00:00',8.40823,8.40903,8.40718,8.40803,320.5,8.41173,8.41333,8.40972,8.41022,381.0,False
'2014-01-07T05:00:00',8.40803,8.40903,8.40597,8.40597,204.0,8.41042,8.41252,8.40903,8.41173,297.86,False
'2014-01-07T06:00:00',8.40629,8.40753,8.40597,8.40653,354.0,8.41163,8.41173,8.41157,8.41157,533.9,True
'2014-01-07T07:00:00',8.40653,8.41572,8.40597,8.41513,564.32,8.41157,8.42068,8.41072,8.42006,485.0,True
'2014-01-07T08:00:00',8.41513,8.42412,8.4131,8.41842,1850.24,8.41995,8.42663,8.41563,8.4207,1765.29,False
'2014-01-07T09:00:00',8.41842,8.42207,8.40873,8.41518,1988.33,8.4207,8.42367,8.41052,8.41682,1942.1899,False
'2014-01-07T10:00:00',8.41502,8.41544,8.388,8.39137,2217.6001,8.41682,8.41702,8.38956,8.39403,2471.8401,False
'2014-01-07T11:00:00',8.39137,8.39637,8.39088,8.39608,957.47,8.39401,8.39783,8.39248,8.39724,963.87,True
'2014-01-07T12:00:00',8.39608,8.39677,8.39512,8.39609,1051.45,8.39746,8.39803,8.39582,8.39712,680.78,True
'2014-01-07T13:00:00',8.39609,8.39686,8.3931,8.39377,1796.22,8.39733,8.39821,8.39423,8.39515,1245.35,False
'2014-01-07T14:00:00',8.39388,8.39388,8.38258,8.38917,2321.26,8.39515,8.39515,8.38417,8.39062,2208.8999,True
'2014-01-07T15:00:00',8.38917,8.40288,8.38917,8.39888,2341.5601,8.39083,8.40428,8.39068,8.40073,2612.1201,False
'2014-01-07T16:00:00',8.39881,8.39927,8.38538,8.38919,2352.0801,8.40057,8.401,8.38718,8.39058,3171.8701,True
'2014-01-07T17:00:00',8.3895,8.40006,8.37768,8.39629,2724.8899,8.39078,8.4022,8.37878,8.39896,2599.02,True
'2014-01-07T18:00:00',8.39592,8.40808,8.38708,8.40518,1452.52,8.39953,8.40997,8.38899,8.40749,1435.01,True
'2014-01-07T19:00:00',8.40531,8.41457,8.39833,8.40818,1405.65,8.40757,8.4163,8.40034,8.41042,1395.67,False
'2014-01-07T20:00:00',8.40832,8.41289,8.39961,8.40051,943.21,8.41058,8.4158,8.40082,8.40277,967.12,False
'2014-01-07T21:00:00',8.40064,8.40064,8.39405,8.39407,448.93,8.40288,8.40288,8.39633,8.39633,572.25,True
'2014-01-07T22:00:00',8.39436,8.40547,8.39418,8.39586,460.18,8.39633,8.40903,8.39633,8.40722,391.51,False
'2014-01-07T23:00:00',8.39588,8.40337,8.39385,8.39608,233.81,8.40756,8.40937,8.40322,8.40832,169.15,False
'2014-01-08T00:00:00',8.39608,8.40078,8.39536,8.39947,729.74,8.40822,8.40873,8.40004,8.40235,376.01,False
'2014-01-08T01:00:00',8.39947,8.40128,8.39608,8.39627,368.14,8.40235,8.40572,8.39802,8.39868,340.77,False
'2014-01-08T02:00:00',8.39647,8.39838,8.39433,8.39628,399.75,8.39868,8.40294,8.39703,8.40082,471.4,False
'2014-01-08T03:00:00',8.39628,8.39727,8.39398,8.39466,386.25,8.40092,8.40093,8.39873,8.39972,385.15,False
'2014-01-08T04:00:00',8.39428,8.39587,8.39427,8.39428,383.0,8.40002,8.40003,8.39772,8.40002,394.92,False
'2014-01-08T05:00:00',8.39427,8.39568,8.39427,8.39438,672.5,8.40003,8.40003,8.39723,8.39922,684.08,True
'2014-01-08T06:00:00',8.3949,8.39798,8.39437,8.39616,504.68,8.39922,8.40082,8.39798,8.39962,470.79,True
'2014-01-08T07:00:00',8.39617,8.40468,8.39508,8.39799,924.79,8.39962,8.40931,8.39833,8.40083,1106.52,True
'2014-01-08T08:00:00',8.39872,8.41097,8.39597,8.40455,1726.16,8.40066,8.41319,8.39961,8.40651,1774.08,True
'2014-01-08T09:00:00',8.40446,8.42242,8.40445,8.41661,2852.6599,8.4064,8.4242,8.4064,8.41793,2859.99,True
'2014-01-08T10:00:00',8.41677,8.43703,8.41677,8.43308,4313.46,8.41802,8.43892,8.41788,8.43433,3103.5601,False
'2014-01-08T11:00:00',8.43298,8.43536,8.42336,8.42457,2193.99,8.43433,8.43844,8.42538,8.42703,2517.5601,False
'2014-01-08T12:00:00',8.42448,8.43215,8.41857,8.41863,2445.6101,8.42702,8.43364,8.41972,8.41972,1886.11,False
'2014-01-08T13:00:00',8.41838,8.42113,8.40508,8.41717,1837.34,8.41972,8.42303,8.40718,8.41813,2178.8899,True
'2014-01-08T14:00:00',8.41717,8.43313,8.41007,8.43083,2801.6799,8.41813,8.43405,8.41237,8.4326,3122.3201,True
'2014-01-08T15:00:00',8.43076,8.44202,8.41747,8.41808,3552.73,8.43257,8.44347,8.41911,8.41921,3281.71,False
'2014-01-08T16:00:00',8.41807,8.43519,8.41278,8.41862,3568.46,8.41921,8.43779,8.41437,8.42009,2998.3401,False
'2014-01-08T17:00:00',8.41883,8.43527,8.41564,8.42182,2023.91,8.42009,8.43617,8.41708,8.42364,2117.8999,False
'2014-01-08T18:00:00',8.42163,8.4264,8.41867,8.41968,861.93,8.42378,8.42968,8.42081,8.42194,953.0,True
'2014-01-08T19:00:00',8.41971,8.43402,8.41795,8.42286,1620.09,8.42195,8.43633,8.42024,8.43531,1522.45,False
'2014-01-08T20:00:00',8.42306,8.43185,8.42306,8.42373,738.92,8.43357,8.43473,8.42513,8.42795,758.33,False
'2014-01-08T21:00:00',8.42388,8.42797,8.41537,8.41819,1142.42,8.42795,8.43019,8.42002,8.42123,1188.53,False
'2014-01-08T22:00:00',8.41804,8.42196,8.41465,8.41823,833.71,8.42123,8.42476,8.41748,8.42297,844.13,True
'2014-01-08T23:00:00',8.41823,8.42524,8.41367,8.41813,259.27,8.42282,8.43428,8.42172,8.42417,275.7,False
'2014-01-09T00:00:00',8.42018,8.42058,8.41812,8.41917,266.05,8.42417,8.42992,8.42403,8.42483,183.5,False
'2014-01-09T01:00:00',8.41893,8.42132,8.41557,8.41752,321.05,8.42718,8.42718,8.41832,8.42258,293.0,True
'2014-01-09T02:00:00',8.41752,8.42427,8.41517,8.42318,823.71,8.42256,8.42966,8.41797,8.42662,756.38,False
'2014-01-09T03:00:00',8.42198,8.42377,8.41808,8.42017,696.28,8.42702,8.42743,8.42002,8.42343,656.13,False
'2014-01-09T04:00:00',8.42017,8.42296,8.41832,8.41978,455.62,8.42344,8.42592,8.42341,8.42476,503.0,False
'2014-01-09T05:00:00',8.41998,8.42007,8.41518,8.41607,616.92,8.42476,8.42513,8.41882,8.41882,643.75,False
'2014-01-09T06:00:00',8.41587,8.41657,8.41244,8.41447,678.83,8.41882,8.42082,8.41548,8.42036,521.04,True
'2014-01-09T07:00:00',8.41477,8.42718,8.41447,8.42637,1270.05,8.41986,8.42993,8.41687,8.42938,1180.3101,True
'2014-01-09T08:00:00',8.42711,8.42757,8.41768,8.42598,1749.17,8.42938,8.42938,8.42067,8.42842,1634.52,True
'2014-01-09T09:00:00',8.42598,8.44224,8.42025,8.42188,3420.3401,8.42827,8.44346,8.42268,8.43576,3304.5701,False
'2014-01-09T10:00:00',8.42222,8.42708,8.41279,8.41967,2463.55,8.43576,8.43585,8.41478,8.42153,2189.3799,True
'2014-01-09T11:00:00',8.41967,8.43376,8.41917,8.42488,2204.6799,8.42138,8.43586,8.42137,8.42683,2051.8301,False
'2014-01-09T12:00:00',8.42487,8.42748,8.42301,8.42338,1132.73,8.42753,8.42963,8.42418,8.42454,1069.58,False
'2014-01-09T13:00:00',8.42308,8.42358,8.40997,8.40998,1723.4,8.42454,8.42454,8.41074,8.41102,1988.39,False
'2014-01-09T14:00:00',8.40998,8.4208,8.40458,8.41232,3483.6101,8.41097,8.42248,8.40625,8.41412,3662.6899,True
'2014-01-09T15:00:00',8.41243,8.42522,8.41186,8.41648,2444.8601,8.41418,8.42647,8.41365,8.41807,2818.9399,True
'2014-01-09T16:00:00',8.41648,8.42642,8.41028,8.42559,2282.5901,8.41807,8.42733,8.41223,8.42663,2453.5,False
'2014-01-09T17:00:00',8.42559,8.42587,8.4126,8.41433,1721.3101,8.42672,8.42708,8.4137,8.41563,1683.78,False
'2014-01-09T18:00:00',8.41412,8.41563,8.4009,8.40234,1266.89,8.41563,8.41787,8.40368,8.40448,1121.22,False
'2014-01-09T19:00:00',8.40234,8.40834,8.4023,8.40691,389.57,8.40457,8.41032,8.40442,8.40902,428.18,True
'2014-01-09T20:00:00',8.40691,8.40905,8.40302,8.40362,382.71,8.40903,8.41113,8.4072,8.409,359.75,False
'2014-01-09T21:00:00',8.40361,8.40608,8.39937,8.40136,853.03,8.409,8.40904,8.40113,8.4036,762.7,False
'2014-01-09T22:00:00',8.40125,8.40448,8.39665,8.40024,687.7,8.40349,8.40755,8.39992,8.40585,845.55,True
'2014-01-09T23:00:00',8.4003,8.40627,8.39916,8.39997,255.37,8.40585,8.41503,8.40332,8.41376,295.54,True
'2014-01-10T00:00:00',8.39997,8.40677,8.39997,8.4039,202.85,8.41408,8.41499,8.40807,8.40896,197.89,False
'2014-01-10T01:00:00',8.40389,8.40677,8.40295,8.40392,270.5,8.40893,8.41123,8.40782,8.40898,255.75,False
'2014-01-10T02:00:00',8.40392,8.40578,8.39897,8.40208,384.78,8.40882,8.40993,8.40139,8.40752,361.36,False
'2014-01-10T03:00:00',8.40208,8.40228,8.39567,8.39602,484.58,8.40339,8.40691,8.39862,8.39983,493.25,False
'2014-01-10T04:00:00',8.39602,8.39977,8.39423,8.39508,483.82,8.39982,8.40263,8.39773,8.39952,461.57,False
'2014-01-10T05:00:00',8.39487,8.39587,8.39277,8.39337,765.68,8.39933,8.40033,8.39603,8.39683,708.02,False
'2014-01-10T06:00:00',8.39377,8.39538,8.39235,8.3934,241.0,8.39693,8.39883,8.39572,8.39844,279.5,True
'2014-01-10T07:00:00',8.39342,8.39747,8.39256,8.39648,868.06,8.39848,8.39983,8.39522,8.39803,628.53,False
'2014-01-10T08:00:00',8.39649,8.39717,8.3877,8.38834,1400.01,8.39803,8.39882,8.38918,8.39117,1243.9301,False
'2014-01-10T09:00:00',8.38837,8.39097,8.37037,8.37395,3596.1101,8.39117,8.39262,8.37268,8.38316,3930.54,True
'2014-01-10T10:00:00',8.37404,8.42803,8.37404,8.40758,3447.49,8.38316,8.42982,8.38311,8.40812,3097.25,False
'2014-01-10T11:00:00',8.40772,8.41834,8.40152,8.41834,2415.9399,8.40812,8.42033,8.40332,8.42033,2499.6399,True
'2014-01-10T12:00:00',8.41847,8.41882,8.40144,8.40295,1834.6801,8.42033,8.42056,8.40332,8.40483,2006.89,False
'2014-01-10T13:00:00',8.40304,8.40553,8.40089,8.40302,1426.52,8.40483,8.40718,8.40239,8.4046,1420.6801,True
'2014-01-10T14:00:00',8.40302,8.41422,8.39997,8.40667,3707.1599,8.4047,8.41696,8.40121,8.40739,3649.5901,True
'2014-01-10T15:00:00',8.40682,8.41761,8.40566,8.41258,2957.6201,8.40739,8.41923,8.40722,8.41474,2471.0701,True
'2014-01-10T16:00:00',8.41258,8.42323,8.40433,8.42203,3688.95,8.41474,8.42463,8.40629,8.42403,3307.71,False
'2014-01-10T17:00:00',8.42203,8.42273,8.41085,8.41593,1503.76,8.42366,8.42473,8.41321,8.41802,1692.92,False
'2014-01-10T18:00:00',8.41593,8.41623,8.40757,8.40788,846.41,8.41803,8.41853,8.40983,8.41082,874.43,False
'2014-01-10T19:00:00',8.40809,8.41533,8.40809,8.41383,963.51,8.41104,8.41785,8.41099,8.41701,1125.27,True
'2014-01-10T20:00:00',8.41383,8.41879,8.40167,8.40643,1017.26,8.41713,8.42082,8.40414,8.41128,1151.77,False
'2014-01-10T21:00:00',8.40672,8.40853,8.39962,8.40362,736.05,8.41163,8.4119,8.40363,8.41002,794.55,False
'2014-01-10T22:00:00',8.40363,8.40602,8.39078,8.39202,623.29,8.41002,8.41002,8.40252,8.40553,529.98,True
'2014-01-12T23:00:00',8.39531,8.40474,8.38867,8.39056,236.75,8.40719,8.41911,8.39923,8.40599,237.75,False
'2014-01-13T00:00:00',8.39296,8.40317,8.39056,8.39925,579.89,8.40412,8.41369,8.40112,8.40929,439.34,True
'2014-01-13T01:00:00',8.39925,8.41117,8.39504,8.39977,236.78,8.40931,8.41832,8.40322,8.40823,301.7,False
'2014-01-13T02:00:00',8.39858,8.40217,8.39287,8.39288,395.0,8.40836,8.41093,8.39763,8.39948,452.58,False
'2014-01-13T03:00:00',8.39288,8.39948,8.39287,8.39567,331.5,8.39979,8.40322,8.39913,8.40133,486.3,True
'2014-01-13T04:00:00',8.39448,8.39987,8.39447,8.39807,418.5,8.40139,8.40737,8.40053,8.40153,412.18,False
'2014-01-13T05:00:00',8.39728,8.39738,8.39607,8.39737,148.0,8.40332,8.40353,8.40302,8.40302,148.0,True
'2014-01-13T06:00:00',8.39737,8.39847,8.39507,8.39687,361.0,8.40303,8.40592,8.40073,8.40271,361.0,True
'2014-01-13T07:00:00',8.39687,8.40568,8.39597,8.39998,1457.95,8.40229,8.40848,8.40032,8.40165,1961.25,True
'2014-01-13T08:00:00',8.39998,8.41115,8.39927,8.41115,1523.1,8.40117,8.41311,8.40117,8.41311,2768.3899,True
'2014-01-13T09:00:00',8.41106,8.4112,8.39028,8.39183,1846.45,8.413,8.41316,8.39205,8.39362,1817.1,False
'2014-01-13T10:00:00',8.39183,8.39291,8.37518,8.37638,2827.2,8.39342,8.39461,8.37593,8.37837,2544.1299,False
'2014-01-13T11:00:00',8.37668,8.37728,8.36402,8.36551,2250.8401,8.37837,8.37922,8.36537,8.36752,2393.8799,False
'2014-01-13T12:00:00',8.36548,8.36712,8.35967,8.36353,1968.1899,8.36741,8.36882,8.36118,8.36417,1950.97,True
'2014-01-13T13:00:00',8.36353,8.36739,8.35596,8.36189,2790.47,8.36433,8.36904,8.35707,8.36327,2456.53,False
'2014-01-13T14:00:00',8.36201,8.3631,8.35788,8.36067,1717.62,8.36327,8.36462,8.35935,8.36206,2501.5,True
'2014-01-13T15:00:00',8.36038,8.36619,8.35352,8.36063,2710.55,8.36206,8.36713,8.35497,8.36213,3077.75,False
'2014-01-13T16:00:00',8.36077,8.36282,8.35477,8.35668,2205.4399,8.36213,8.36393,8.35597,8.35818,2366.74,False
'2014-01-13T17:00:00',8.35668,8.35757,8.35372,8.3551,1155.54,8.35813,8.35903,8.35498,8.35654,1241.88,True
'2014-01-13T18:00:00',8.3551,8.36507,8.35434,8.36139,1307.45,8.35666,8.36678,8.35611,8.36323,1424.38,True
'2014-01-13T19:00:00',8.36139,8.36754,8.35838,8.35974,1194.6801,8.36331,8.36883,8.36019,8.36196,1215.02,True
'2014-01-13T20:00:00',8.35954,8.36806,8.35954,8.36567,908.04,8.36181,8.36966,8.36181,8.36793,949.74,True
'2014-01-13T21:00:00',8.36575,8.37163,8.36446,8.36717,981.12,8.36799,8.37389,8.36653,8.36893,1012.9,False
'2014-01-13T22:00:00',8.36528,8.36792,8.36132,8.36244,651.08,8.36893,8.37221,8.36555,8.36669,563.58,False
'2014-01-13T23:00:00',8.36244,8.36244,8.35593,8.36067,290.2,8.36587,8.36883,8.36329,8.36423,250.47,False
'2014-01-14T00:00:00',8.36068,8.36113,8.36067,8.36113,402.5,8.36423,8.36663,8.36307,8.36624,535.79,True
'2014-01-14T01:00:00',8.36068,8.36938,8.3587,8.36266,421.54,8.36662,8.37282,8.36347,8.36773,398.39,False
'2014-01-14T02:00:00',8.3627,8.36508,8.36078,8.36415,235.5,8.36774,8.37003,8.36607,8.36922,291.78,False
'2014-01-14T03:00:00',8.36414,8.36508,8.36302,8.36332,233.69,8.36922,8.37003,8.36697,8.36841,213.75,False
'2014-01-14T04:00:00',8.36338,8.36378,8.36208,8.36312,202.26,8.36841,8.36936,8.36817,8.36818,180.0,True
'2014-01-14T05:00:00',8.36312,8.36548,8.36217,8.36367,276.43,8.36872,8.36903,8.36543,8.3681,230.36,True
'2014-01-14T06:00:00',8.36347,8.36697,8.36307,8.36407,295.94,8.3681,8.36903,8.36805,8.36903,281.0,True
'2014-01-14T07:00:00',8.36508,8.36998,8.36058,8.36317,634.85,8.36903,8.37283,8.36387,8.36698,696.92,True
'2014-01-14T08:00:00',8.36287,8.37797,8.36132,8.37169,1717.86,8.36698,8.37982,8.36543,8.37237,1858.61,True
'2014-01-14T09:00:00',8.37168,8.37803,8.36111,8.36448,3318.26,8.37237,8.37982,8.36317,8.36608,3774.6799,False
'2014-01-14T10:00:00',8.36428,8.37399,8.36137,8.36718,2253.5801,8.36588,8.37493,8.36278,8.36942,2353.1499,False
'2014-01-14T11:00:00',8.36697,8.36768,8.35507,8.35655,1732.3,8.36942,8.36942,8.35681,8.35837,2097.55,False
'2014-01-14T12:00:00',8.35655,8.36065,8.34726,8.35259,3233.05,8.35843,8.36234,8.34895,8.35402,2969.29,False
'2014-01-14T13:00:00',8.35259,8.3552,8.33817,8.33889,2585.73,8.35403,8.35688,8.33999,8.34065,2201.23,False
'2014-01-14T14:00:00',8.33879,8.34263,8.33165,8.33884,2244.3701,8.34061,8.34383,8.33307,8.34063,2545.71,True
'2014-01-14T15:00:00',8.33884,8.34738,8.33191,8.34478,3909.25,8.34052,8.34809,8.33359,8.34654,4267.8799,False
'2014-01-14T16:00:00',8.34437,8.34707,8.32578,8.32591,3250.0,8.34654,8.34859,8.32708,8.32768,3308.8601,False
'2014-01-14T17:00:00',8.32578,8.33387,8.32138,8.32419,2016.87,8.32768,8.33547,8.32281,8.32624,1970.4301,False
'2014-01-14T18:00:00',8.32419,8.32522,8.31997,8.32027,894.88,8.32631,8.32773,8.32127,8.32158,1087.02,False
'2014-01-14T19:00:00',8.32027,8.32321,8.31772,8.32008,943.51,8.32242,8.32583,8.31997,8.32249,920.61,False
'2014-01-14T20:00:00',8.32017,8.32098,8.31588,8.31828,533.54,8.32249,8.32312,8.31767,8.32119,605.76,True
'2014-01-14T21:00:00',8.31828,8.32793,8.31617,8.31807,858.55,8.32123,8.3309,8.31919,8.32252,649.29,False
'2014-01-14T22:00:00',8.31818,8.32136,8.31553,8.31858,449.77,8.32264,8.32502,8.31887,8.32291,467.98,False
'2014-01-14T23:00:00',8.31857,8.31857,8.31477,8.31598,333.73,8.32291,8.32433,8.31787,8.32248,349.59,True
'2014-01-15T00:00:00',8.31598,8.31894,8.31597,8.31682,329.4,8.32218,8.32379,8.32107,8.32191,360.79,False
'2014-01-15T01:00:00',8.31681,8.31718,8.31607,8.317,317.0,8.3219,8.32252,8.31808,8.32206,336.75,False
'2014-01-15T02:00:00',8.31695,8.31718,8.31507,8.31628,1567.0,8.32204,8.3221,8.31748,8.31969,1654.61,True
'2014-01-15T03:00:00',8.31628,8.31857,8.31477,8.31478,612.57,8.3193,8.32276,8.31647,8.31902,690.59,False
'2014-01-15T04:00:00',8.31477,8.31818,8.31477,8.31478,780.48,8.31903,8.32353,8.31778,8.31958,587.25,False
'2014-01-15T05:00:00',8.31478,8.31717,8.31477,8.31572,589.13,8.31974,8.32092,8.31974,8.32028,495.25,False
'2014-01-15T06:00:00',8.31572,8.31627,8.31257,8.31347,578.49,8.32035,8.32068,8.31607,8.31697,433.18,True
'2014-01-15T07:00:00',8.31284,8.32698,8.31272,8.32567,722.18,8.31756,8.32883,8.31657,8.32808,593.37,True
'2014-01-15T08:00:00',8.32577,8.33827,8.32069,8.32678,1704.78,8.32808,8.34007,8.32253,8.32758,1964.9301,False
'2014-01-15T09:00:00',8.32678,8.32893,8.31971,8.32448,2232.3401,8.32728,8.33039,8.32102,8.32643,2573.71,True
'2014-01-15T10:00:00',8.32448,8.33095,8.31667,8.31798,2261.96,8.32644,8.333,8.31863,8.32002,2149.22,False
'2014-01-15T11:00:00',8.31777,8.32123,8.30845,8.31338,1604.0699,8.32002,8.32303,8.31012,8.3153,1605.88,True
'2014-01-15T12:00:00',8.31344,8.32683,8.31232,8.32128,1730.7,8.3154,8.32819,8.31417,8.32325,1849.66,False
'2014-01-15T13:00:00',8.32128,8.32287,8.312,8.31764,1533.64,8.32297,8.32427,8.31322,8.31929,1554.28,True
'2014-01-15T14:00:00',8.31768,8.3392,8.31309,8.33705,3053.98,8.31929,8.34006,8.31459,8.33821,3662.4199,False
'2014-01-15T15:00:00',8.33714,8.339,8.32654,8.33323,3046.6399,8.33821,8.34019,8.32772,8.33473,2642.3501,True
'2014-01-15T16:00:00',8.33323,8.34707,8.33242,8.34326,3423.9099,8.33496,8.34852,8.33405,8.34473,3147.48,False
'2014-01-15T17:00:00',8.34318,8.34435,8.33397,8.33853,2281.1699,8.34459,8.3461,8.33539,8.34027,1999.67,True
'2014-01-15T18:00:00',8.33843,8.34826,8.33822,8.3482,828.67,8.34043,8.3505,8.34037,8.35046,956.06,True
'2014-01-15T19:00:00',8.3482,8.35064,8.34505,8.35064,725.45,8.35046,8.35293,8.34722,8.35293,773.92,True
'2014-01-15T20:00:00',8.35106,8.35167,8.34522,8.34824,654.17,8.35313,8.35398,8.34823,8.3505,524.87,False
'2014-01-15T21:00:00',8.34831,8.34958,8.3422,8.34519,685.82,8.35062,8.35227,8.34425,8.34747,696.2,True
'2014-01-15T22:00:00',8.34519,8.35164,8.34344,8.34663,397.0,8.34778,8.35677,8.34568,8.3522,382.03,False
'2014-01-15T23:00:00',8.34668,8.34883,8.34097,8.34097,560.65,8.35232,8.35733,8.34473,8.3508,637.47,False
'2014-01-16T00:00:00',8.34097,8.34429,8.34077,8.34097,270.74,8.35081,8.35342,8.34423,8.34553,389.85,False
'2014-01-16T01:00:00',8.34078,8.34313,8.33574,8.3386,450.77,8.34572,8.35011,8.34003,8.34365,341.41,True
'2014-01-16T02:00:00',8.3386,8.34823,8.33859,8.34527,833.15,8.34367,8.35233,8.34313,8.34993,1051.88,False
'2014-01-16T03:00:00',8.34527,8.34815,8.34497,8.34533,484.67,8.34993,8.35003,8.34962,8.34962,510.75,False
'2014-01-16T04:00:00',8.34518,8.34592,8.34358,8.3445,335.19,8.34962,8.34968,8.34723,8.34922,295.0,True
'2014-01-16T05:00:00',8.3445,8.34623,8.34427,8.34447,700.41,8.34922,8.34923,8.34581,8.34777,507.77,True
'2014-01-16T06:00:00',8.34447,8.34673,8.33508,8.34091,577.07,8.34778,8.35057,8.33807,8.346,536.87,False
'2014-01-16T07:00:00',8.34091,8.34301,8.33764,8.34181,725.71,8.346,8.34772,8.34157,8.34468,974.55,True
'2014-01-16T08:00:00',8.3427,8.37049,8.33778,8.37005,1957.01,8.34468,8.37245,8.3393,8.37206,2121.5901,True
'2014-01-16T09:00:00',8.37005,8.38065,8.36621,8.37471,2173.3501,8.37205,8.38243,8.36797,8.37618,2238.6599,False
'2014-01-16T10:00:00',8.37446,8.37468,8.35874,8.36398,1790.1,8.37618,8.37618,8.36068,8.36642,1929.9399,True
'2014-01-16T11:00:00',8.36397,8.37601,8.3638,8.37601,1343.54,8.36642,8.37723,8.36593,8.37723,1353.91,True
'2014-01-16T12:00:00',8.37601,8.38275,8.37197,8.37749,978.39,8.37723,8.38471,8.37392,8.37902,1312.08,True
'2014-01-16T13:00:00',8.37762,8.39137,8.37713,8.3806,1599.0601,8.37902,8.3931,8.37882,8.38235,1931.0601,True
'2014-01-16T14:00:00',8.38062,8.40556,8.37986,8.40267,3171.4399,8.38237,8.40582,8.38143,8.40462,3320.98,True
'2014-01-16T15:00:00',8.40267,8.4139,8.40197,8.40317,2565.77,8.40473,8.41539,8.40312,8.40593,2544.5901,False
'2014-01-16T16:00:00',8.40317,8.40852,8.40245,8.40779,2529.5901,8.40593,8.41027,8.40343,8.40949,2840.0801,True
'2014-01-16T17:00:00',8.40808,8.42342,8.40337,8.41953,2180.74,8.40982,8.42476,8.40496,8.42336,2116.96,True
'2014-01-16T18:00:00',8.42099,8.4235,8.40875,8.4105,1525.9,8.42336,8.4254,8.41099,8.41274,1484.27,False
'2014-01-16T19:00:00',8.41063,8.41786,8.40977,8.41615,825.39,8.41287,8.4201,8.4111,8.41841,836.38,True
'2014-01-16T20:00:00',8.41604,8.41849,8.41024,8.41548,481.7,8.41828,8.42029,8.4125,8.41774,476.23,False
'2014-01-16T21:00:00',8.41459,8.41783,8.41107,8.41344,519.54,8.41863,8.4191,8.41333,8.4157,479.48,False
'2014-01-16T22:00:00',8.41339,8.41658,8.40988,8.41403,407.85,8.41563,8.42027,8.41222,8.41961,422.29,True
'2014-01-16T23:00:00',8.41418,8.41537,8.41022,8.41367,372.45,8.41961,8.42313,8.4163,8.42173,369.84,False
'2014-01-17T00:00:00',8.41309,8.41408,8.41053,8.41161,574.2,8.42173,8.42193,8.41904,8.42105,329.25,True
'2014-01-17T01:00:00',8.41383,8.41708,8.40959,8.41482,229.73,8.41927,8.42353,8.41442,8.41986,239.01,False
'2014-01-17T02:00:00',8.41482,8.41658,8.41405,8.41515,203.55,8.41988,8.42141,8.41893,8.42019,192.9,True
'2014-01-17T03:00:00',8.41518,8.42238,8.41427,8.41824,981.29,8.42024,8.42473,8.41863,8.42303,955.25,False
'2014-01-17T04:00:00',8.41824,8.41928,8.41397,8.41397,248.54,8.42302,8.42376,8.42162,8.42207,266.28,True
'2014-01-17T05:00:00',8.41397,8.42057,8.41286,8.4169,465.75,8.42207,8.42452,8.41572,8.42194,443.99,False
'2014-01-17T06:00:00',8.41603,8.41728,8.4147,8.4147,147.0,8.42299,8.42329,8.41982,8.42164,150.5,False
'2014-01-17T07:00:00',8.41477,8.41768,8.41296,8.41532,756.76,8.42164,8.42176,8.41583,8.41882,675.25,True
'2014-01-17T08:00:00',8.41532,8.42798,8.41303,8.41524,1837.58,8.41882,8.42945,8.41473,8.417,2036.52,False
'2014-01-17T09:00:00',8.415,8.42306,8.41238,8.41421,1757.45,8.41696,8.42482,8.41402,8.41557,1610.1,False
'2014-01-17T10:00:00',8.41421,8.41619,8.40378,8.41455,2705.6299,8.4154,8.41833,8.40568,8.41651,2703.1499,False
'2014-01-17T11:00:00',8.41445,8.41445,8.38488,8.38654,2038.39,8.41641,8.41641,8.38631,8.38848,2242.98,False
'2014-01-17T12:00:00',8.38676,8.38922,8.38128,8.38769,1522.77,8.38848,8.39045,8.38274,8.38963,1254.89,True
'2014-01-17T13:00:00',8.38775,8.38929,8.37723,8.38307,1646.62,8.38955,8.39104,8.37864,8.38476,1460.6,False
'2014-01-17T14:00:00',8.38307,8.38679,8.36568,8.36738,2815.23,8.38479,8.38854,8.36734,8.36902,2225.96,False
'2014-01-17T15:00:00',8.36726,8.37122,8.36551,8.36591,2340.1001,8.36902,8.37296,8.36683,8.36743,1996.65,False
'2014-01-17T16:00:00',8.36591,8.36738,8.34758,8.35131,2716.51,8.36729,8.36838,8.34943,8.3523,2331.1201,False
'2014-01-17T17:00:00',8.35114,8.35237,8.34258,8.34699,1728.76,8.35215,8.35412,8.3444,8.34879,1647.85,False
'2014-01-17T18:00:00',8.34683,8.35139,8.34277,8.34893,762.39,8.34916,8.35393,8.34482,8.35119,983.25,True
'2014-01-17T19:00:00',8.34861,8.35308,8.34462,8.34918,802.52,8.35092,8.3548,8.34684,8.35249,807.33,False
'2014-01-17T20:00:00',8.34914,8.34973,8.33997,8.34563,525.14,8.35249,8.35249,8.34554,8.34785,412.08,True
'2014-01-17T21:00:00',8.34563,8.35211,8.33467,8.34295,526.96,8.34799,8.35422,8.33782,8.3516,622.76,False
'2014-01-17T22:00:00',8.3424,8.34696,8.32538,8.32772,831.24,8.3516,8.35223,8.33107,8.34148,880.58,False
'2014-01-19T23:00:00',8.34072,8.34286,8.33441,8.33997,84.22,8.34719,8.35383,8.34709,8.34803,85.92,False
'2014-01-20T00:00:00',8.33998,8.34102,8.33031,8.33178,266.35,8.34802,8.34803,8.33722,8.33722,257.0,False
'2014-01-20T01:00:00',8.32998,8.33598,8.32882,8.33251,1350.22,8.33902,8.34173,8.33523,8.33802,1091.77,True
'2014-01-20T02:00:00',8.33251,8.33978,8.33207,8.33488,1058.73,8.33802,8.34597,8.33673,8.33992,808.5,True
'2014-01-20T03:00:00',8.33491,8.33957,8.33444,8.33921,404.35,8.33997,8.347,8.3397,8.34427,415.3,True
'2014-01-20T04:00:00',8.33967,8.34208,8.33803,8.33987,368.83,8.34427,8.34597,8.34214,8.34353,292.97,False
'2014-01-20T05:00:00',8.33988,8.34008,8.33977,8.33997,317.3,8.34353,8.34543,8.34353,8.34494,215.17,True
'2014-01-20T06:00:00',8.33997,8.34358,8.33997,8.34148,293.39,8.34493,8.34583,8.34318,8.34532,247.67,True
'2014-01-20T07:00:00',8.34137,8.34472,8.33997,8.34073,506.47,8.34533,8.34822,8.34392,8.34493,553.34,True
'2014-01-20T08:00:00',8.34119,8.35402,8.33883,8.34647,1421.0,8.34475,8.35598,8.34156,8.34841,1418.84,True
'2014-01-20T09:00:00',8.34638,8.35919,8.34481,8.35767,2027.26,8.34832,8.36093,8.34663,8.35963,2048.96,True
'2014-01-20T10:00:00',8.35777,8.38277,8.35758,8.36754,2385.79,8.35983,8.38411,8.35962,8.3695,2757.1599,False
'2014-01-20T11:00:00',8.36746,8.37484,8.36672,8.37037,1484.3101,8.3694,8.37573,8.36862,8.37176,1629.91,True
'2014-01-20T12:00:00',8.37038,8.38956,8.37007,8.38427,3047.55,8.37176,8.39152,8.37172,8.386,3314.3899,False
'2014-01-20T13:00:00',8.38427,8.38562,8.37548,8.37767,1668.64,8.38612,8.38722,8.37712,8.37933,1373.76,False
'2014-01-20T14:00:00',8.37758,8.38476,8.37497,8.3842,1972.11,8.37933,8.38662,8.37682,8.38593,2124.8799,True
'2014-01-20T15:00:00',8.3842,8.38586,8.37787,8.38358,1142.53,8.38552,8.38741,8.37937,8.38501,1768.53,True
'2014-01-20T16:00:00',8.38338,8.38979,8.37438,8.38202,2130.8401,8.38501,8.39154,8.37611,8.38302,1945.09,False
'2014-01-20T17:00:00',8.38211,8.38244,8.37563,8.3779,728.34,8.38302,8.38361,8.37624,8.38133,834.54,False
'2014-01-20T18:00:00',8.37827,8.37861,8.37566,8.37701,522.57,8.38093,8.38093,8.37753,8.37925,515.3,False
'2014-01-20T19:00:00',8.37713,8.37828,8.37087,8.37227,279.86,8.37937,8.38052,8.3742,8.37459,283.5,False
'2014-01-20T20:00:00',8.37227,8.37316,8.3714,8.37147,262.5,8.37457,8.37602,8.37457,8.37483,264.3,False
'2014-01-20T21:00:00',8.37147,8.37283,8.36975,8.37017,584.92,8.37573,8.3761,8.37185,8.37363,548.3,False
'2014-01-20T22:00:00',8.37037,8.37178,8.36818,8.36858,315.08,8.37363,8.37484,8.37202,8.37202,405.2,True
'2014-01-20T23:00:00',8.36927,8.37115,8.36747,8.36998,133.13,8.37202,8.38367,8.37202,8.37424,166.43,False
'2014-01-21T00:00:00',8.36997,8.37077,8.36424,8.36998,231.88,8.37424,8.38056,8.37403,8.37459,247.18,False
'2014-01-21T01:00:00',8.36998,8.37037,8.36437,8.36998,267.0,8.37455,8.37983,8.37392,8.37473,268.28,True
'2014-01-21T02:00:00',8.37018,8.37208,8.36997,8.37008,626.0,8.37487,8.37777,8.37242,8.37472,621.57,False
'2014-01-21T03:00:00',8.37028,8.37317,8.36608,8.36777,513.54,8.37492,8.37518,8.36984,8.37253,546.4,False
'2014-01-21T04:00:00',8.36617,8.36788,8.36607,8.36697,233.5,8.37253,8.37253,8.37053,8.37112,236.0,False
'2014-01-21T05:00:00',8.36697,8.36818,8.36517,8.36777,390.35,8.37111,8.37173,8.37002,8.37034,405.05,False
'2014-01-21T06:00:00',8.36718,8.36818,8.36717,8.36747,264.75,8.37034,8.3713,8.37023,8.37109,509.2,True
'2014-01-21T07:00:00',8.36748,8.37227,8.36597,8.37207,769.58,8.37109,8.37637,8.36943,8.37434,1134.13,True
'2014-01-21T08:00:00',8.37207,8.38908,8.37063,8.38043,2401.77,8.37405,8.39054,8.37211,8.38237,2459.24,False
'2014-01-21T09:00:00',8.38051,8.38266,8.36768,8.37357,2051.6899,8.38247,8.38418,8.36941,8.3749,2398.25,False
'2014-01-21T10:00:00',8.37338,8.37478,8.35907,8.37191,2487.0801,8.3749,8.37658,8.36047,8.37633,2133.21,True
'2014-01-21T11:00:00',8.37191,8.38028,8.36686,8.37497,2226.78,8.37612,8.38208,8.36906,8.3767,2358.3301,True
'2014-01-21T12:00:00',8.37517,8.38405,8.37464,8.37871,1186.45,8.3767,8.38563,8.3766,8.38042,1149.11,False
'2014-01-21T13:00:00',8.37875,8.38402,8.37538,8.37915,2344.8601,8.38042,8.38532,8.37707,8.38072,2080.1001,False
'2014-01-21T14:00:00',8.37916,8.38054,8.36797,8.37029,2768.4399,8.38072,8.38228,8.36918,8.37206,3073.96,False
'2014-01-21T15:00:00',8.37022,8.3751,8.36305,8.36334,2322.6899,8.37197,8.37643,8.36415,8.36509,1763.75,False
'2014-01-21T16:00:00',8.36329,8.36821,8.35058,8.36667,2331.55,8.36504,8.36859,8.35182,8.36756,2736.8,True
'2014-01-21T17:00:00',8.36659,8.37533,8.36338,8.37273,1546.4399,8.36756,8.3765,8.36446,8.37396,1504.8199,False
'2014-01-21T18:00:00',8.37273,8.37387,8.37007,8.37184,630.7,8.37438,8.37598,8.37192,8.37392,730.91,True
'2014-01-21T19:00:00',8.37181,8.37567,8.37075,8.37219,804.24,8.37392,8.37791,8.37269,8.37443,703.24,False
'2014-01-21T20:00:00',8.37219,8.37419,8.35947,8.35947,861.48,8.37422,8.37643,8.36187,8.36202,865.26,False
'2014-01-21T21:00:00',8.35947,8.36574,8.35222,8.36068,1461.1,8.36143,8.36991,8.35562,8.36603,1532.47,True
'2014-01-21T22:00:00',8.36068,8.36975,8.36067,8.36314,1496.73,8.36498,8.37199,8.36273,8.37147,1069.0601,True
'2014-01-21T23:00:00',8.36314,8.37008,8.35237,8.36566,616.25,8.36933,8.3835,8.36418,8.37303,590.88,False
'2014-01-22T00:00:00',8.36438,8.36648,8.36034,8.3638,277.61,8.37303,8.37303,8.36523,8.36886,245.91,True
'2014-01-22T01:00:00',8.36382,8.37498,8.35894,8.36818,583.9,8.36886,8.37833,8.36562,8.37093,533.14,False
'2014-01-22T02:00:00',8.36818,8.36998,8.36388,8.36389,772.45,8.37093,8.37303,8.36872,8.36986,515.59,True
'2014-01-22T03:00:00',8.36389,8.36948,8.36378,8.36893,129.62,8.36976,8.37503,8.36976,8.37399,125.55,True
'2014-01-22T04:00:00',8.36895,8.37255,8.36337,8.36918,332.0,8.37401,8.37852,8.36808,8.37287,315.64,False
'2014-01-22T05:00:00',8.36937,8.36938,8.36917,8.36937,632.0,8.37288,8.37303,8.37277,8.37288,644.96,True
'2014-01-22T06:00:00',8.36938,8.37537,8.36428,8.37377,326.75,8.37302,8.3787,8.36972,8.37723,359.58,True
'2014-01-22T07:00:00',8.37377,8.37697,8.36287,8.37088,840.05,8.37722,8.38133,8.3678,8.37432,1010.84,False
'2014-01-22T08:00:00',8.37088,8.37095,8.35369,8.35373,1997.74,8.37419,8.37449,8.35554,8.35567,1772.55,False
'2014-01-22T09:00:00',8.35369,8.36137,8.34898,8.35797,2223.3,8.3555,8.36262,8.3502,8.35991,2521.03,True
'2014-01-22T10:00:00',8.35792,8.37483,8.35261,8.3691,3178.8601,8.3597,8.37633,8.35447,8.37075,3772.3601,True
'2014-01-22T11:00:00',8.3691,8.37725,8.35767,8.36041,2771.3201,8.37083,8.37917,8.3588,8.36146,2919.27,False
'2014-01-22T12:00:00',8.36028,8.37408,8.36002,8.36384,2386.8799,8.36117,8.37489,8.36093,8.3648,2282.6799,False
'2014-01-22T13:00:00',8.36348,8.37308,8.361,8.36708,1488.83,8.36445,8.3747,8.36157,8.36849,1590.45,False
'2014-01-22T14:00:00',8.36687,8.36892,8.36223,8.36229,1829.75,8.36849,8.37059,8.36362,8.36392,1694.71,False
'2014-01-22T15:00:00',8.36229,8.36243,8.34882,8.35169,2448.3701,8.36393,8.36393,8.35033,8.35313,2121.79,False
'2014-01-22T16:00:00',8.35177,8.35732,8.34976,8.35143,1678.39,8.35313,8.35853,8.35113,8.3524,1872.61,False
'2014-01-22T17:00:00',8.35135,8.35189,8.33937,8.33969,2104.54,8.3524,8.3527,8.34108,8.34122,1879.47,False
'2014-01-22T18:00:00',8.33957,8.34424,8.33877,8.34232,598.2,8.34122,8.34622,8.34013,8.34569,730.32,True
'2014-01-22T19:00:00',8.34232,8.34581,8.33501,8.33812,768.24,8.34562,8.34846,8.33632,8.33953,818.48,True
'2014-01-22T20:00:00',8.33812,8.34607,8.33694,8.34204,613.54,8.33988,8.34963,8.3381,8.34296,674.8,False
'2014-01-22T21:00:00',8.34183,8.34401,8.34097,8.34159,420.62,8.34296,8.34683,8.34288,8.34619,353.27,True
'2014-01-22T22:00:00',8.34159,8.34858,8.34147,8.34797,676.42,8.34632,8.35474,8.34483,8.35333,626.38,True
'2014-01-22T23:00:00',8.34898,8.35178,8.33978,8.34658,276.54,8.35432,8.35863,8.34972,8.35242,386.75,False
'2014-01-23T00:00:00',8.34642,8.34948,8.34267,8.34812,272.53,8.35258,8.358,8.35232,8.35316,199.28,False
'2014-01-23T01:00:00',8.3482,8.34947,8.34697,8.34717,470.25,8.35326,8.35432,8.34947,8.35063,321.26,True
'2014-01-23T02:00:00',8.34673,8.35398,8.34672,8.34967,438.13,8.35076,8.36022,8.35075,8.35313,416.51,False
'2014-01-23T03:00:00',8.34968,8.35278,8.34927,8.35027,568.29,8.35394,8.35583,8.35272,8.35484,565.35,False
'2014-01-23T04:00:00',8.3498,8.35268,8.34897,8.35218,608.5,8.35484,8.35583,8.35402,8.35562,602.5,True
'2014-01-23T05:00:00',8.35198,8.35298,8.34907,8.35001,448.36,8.35542,8.35603,8.35373,8.35505,450.45,True
'2014-01-23T06:00:00',8.35003,8.35398,8.34947,8.35047,346.35,8.35507,8.35663,8.35322,8.35412,334.5,True
'2014-01-23T07:00:00',8.35048,8.35388,8.34977,8.35237,400.0,8.35412,8.35843,8.35323,8.35552,405.54,True
'2014-01-23T08:00:00',8.35237,8.35468,8.34057,8.35068,2085.45,8.3555,8.35792,8.34248,8.35332,2118.76,True
'2014-01-23T09:00:00',8.3507,8.36236,8.34747,8.35474,3418.8701,8.35332,8.36432,8.34905,8.35733,3625.1599,False
'2014-01-23T10:00:00',8.35478,8.36127,8.34327,8.34657,3364.55,8.35733,8.36274,8.34521,8.34802,2454.6001,False
'2014-01-23T11:00:00',8.34657,8.34848,8.32869,8.33918,2444.53,8.34782,8.35002,8.33048,8.34092,2619.6399,False
'2014-01-23T12:00:00',8.33909,8.342,8.32917,8.32918,1888.53,8.34092,8.34392,8.3301,8.33062,1636.5699,True
'2014-01-23T13:00:00',8.3293,8.34346,8.32924,8.33143,2255.0801,8.33062,8.34506,8.33011,8.33292,2169.6001,True
'2014-01-23T14:00:00',8.33165,8.34464,8.32791,8.3435,3576.1299,8.33292,8.34718,8.32892,8.34453,3911.77,True
'2014-01-23T15:00:00',8.34311,8.3527,8.33727,8.34048,2797.5901,8.34453,8.35433,8.33902,8.34273,3188.3899,True
'2014-01-23T16:00:00',8.34058,8.36864,8.33774,8.36684,3404.1201,8.34262,8.3691,8.33951,8.36727,3872.3999,False
'2014-01-23T17:00:00',8.36684,8.36828,8.3472,8.34855,2693.7,8.36722,8.36954,8.3489,8.34941,2818.22,False
'2014-01-23T18:00:00',8.34818,8.35564,8.33859,8.33996,1892.16,8.34941,8.35923,8.33926,8.34662,2044.75,False
'2014-01-23T19:00:00',8.33996,8.34753,8.33438,8.33947,1133.8,8.34662,8.35352,8.33827,8.34538,1057.34,False
'2014-01-23T20:00:00',8.34237,8.3468,8.32998,8.33928,2206.46,8.34678,8.34863,8.33293,8.34322,1871.97,False
'2014-01-23T21:00:00',8.33928,8.34008,8.33122,8.33617,1477.76,8.34343,8.34413,8.33382,8.33982,1122.9301,False
'2014-01-23T22:00:00',8.33458,8.33717,8.33104,8.33387,1495.38,8.33982,8.34575,8.33432,8.34095,1218.12,True
'2014-01-23T23:00:00',8.33388,8.34018,8.33097,8.33443,397.57,8.34074,8.35222,8.33745,8.34002,375.71,False
'2014-01-24T00:00:00',8.33443,8.33728,8.33047,8.33728,677.12,8.34003,8.34229,8.33905,8.34072,649.15,False
'2014-01-24T01:00:00',8.33677,8.33728,8.33557,8.33557,677.5,8.34141,8.34227,8.33793,8.33853,554.44,True
'2014-01-24T02:00:00',8.33628,8.34058,8.33398,8.33398,442.85,8.33853,8.34402,8.33662,8.33662,401.41,False
'2014-01-24T03:00:00',8.33418,8.33458,8.32967,8.33238,510.42,8.33662,8.34222,8.33453,8.3373,502.35,False
'2014-01-24T04:00:00',8.33226,8.33397,8.33084,8.33218,522.5,8.3373,8.33862,8.33523,8.3372,553.26,True
'2014-01-24T05:00:00',8.33218,8.33657,8.33129,8.33599,626.59,8.33722,8.33962,8.33452,8.33902,691.53,True
'2014-01-24T06:00:00',8.33598,8.33937,8.33198,8.33798,401.43,8.33882,8.34413,8.33822,8.34302,384.31,True
'2014-01-24T07:00:00',8.33828,8.34148,8.33798,8.33997,471.36,8.34302,8.34438,8.34131,8.34243,446.5,True
'2014-01-24T08:00:00',8.34009,8.36666,8.33947,8.36315,2349.46,8.34243,8.36853,8.3415,8.36459,2335.21,True
'2014-01-24T09:00:00',8.36315,8.37264,8.36007,8.37197,2282.1001,8.36478,8.37448,8.36152,8.37415,2111.6001,True
'2014-01-24T10:00:00',8.37197,8.39147,8.37043,8.39116,2585.55,8.37442,8.39343,8.37222,8.39312,2374.6101,True
'2014-01-24T11:00:00',8.39116,8.41837,8.38929,8.41668,2565.8301,8.39312,8.42004,8.39088,8.41858,2813.3601,True
'2014-01-24T12:00:00',8.41662,8.44742,8.40849,8.43051,3871.1499,8.41842,8.44893,8.41041,8.43285,4502.5898,False
'2014-01-24T13:00:00',8.4306,8.43538,8.38731,8.40318,4099.1499,8.43251,8.43902,8.39108,8.40502,4302.3501,False
'2014-01-24T14:00:00',8.40318,8.40517,8.38487,8.39045,3024.7,8.40589,8.40772,8.38675,8.39222,3188.79,True
'2014-01-24T15:00:00',8.39046,8.41639,8.38983,8.40507,4500.1899,8.39222,8.41846,8.39212,8.40802,4667.23,False
'2014-01-24T16:00:00',8.40507,8.41259,8.39257,8.41198,4114.5698,8.40813,8.41594,8.3944,8.41422,4068.6799,True
'2014-01-24T17:00:00',8.41197,8.42188,8.40968,8.4164,3346.25,8.41422,8.42433,8.41183,8.41955,3134.0,False
'2014-01-24T18:00:00',8.4162,8.42098,8.40839,8.418,2053.6899,8.41975,8.42303,8.41212,8.42043,1869.0699,False
'2014-01-24T19:00:00',8.418,8.418,8.39443,8.40127,1563.15,8.42043,8.42175,8.39812,8.40573,1454.09,False
'2014-01-24T20:00:00',8.40131,8.40985,8.39858,8.40037,1764.96,8.40575,8.41292,8.40162,8.40364,1788.6899,False
'2014-01-24T21:00:00',8.40037,8.40209,8.39197,8.39427,1756.2,8.40372,8.40642,8.39426,8.39722,1848.98,True
'2014-01-24T22:00:00',8.39427,8.39998,8.38387,8.39998,1743.42,8.39744,8.41154,8.39403,8.40563,1542.5699,False
'2014-01-26T23:00:00',8.37965,8.38678,8.37965,8.38678,156.85,8.39717,8.40123,8.39083,8.39482,136.64,False
'2014-01-27T00:00:00',8.38637,8.38857,8.38557,8.38596,194.1,8.39548,8.39583,8.39098,8.39102,129.5,True
'2014-01-27T01:00:00',8.38596,8.39967,8.38097,8.38407,1091.0,8.39043,8.41423,8.38533,8.38693,1095.37,False
'2014-01-27T02:00:00',8.38407,8.39238,8.38317,8.38995,943.57,8.38602,8.40069,8.38473,8.39499,957.23,True
'2014-01-27T03:00:00',8.38996,8.40107,8.38889,8.39447,1062.5601,8.39502,8.40782,8.39242,8.40593,892.67,True
'2014-01-27T04:00:00',8.39497,8.40127,8.39259,8.39929,237.58,8.40643,8.41103,8.40228,8.40571,228.23,False
'2014-01-27T05:00:00',8.39562,8.40029,8.39408,8.39758,264.33,8.40862,8.41092,8.39862,8.40102,299.58,True
'2014-01-27T06:00:00',8.39777,8.40437,8.39557,8.40158,574.78,8.40123,8.40784,8.39903,8.40592,644.0,True
'2014-01-27T07:00:00',8.40158,8.41247,8.3995,8.40995,805.28,8.40482,8.41646,8.40372,8.41232,792.61,True
'2014-01-27T08:00:00',8.4105,8.41305,8.40128,8.40748,2505.76,8.41232,8.41613,8.40353,8.40939,2445.8701,True
'2014-01-27T09:00:00',8.40758,8.41963,8.40458,8.41418,2454.03,8.40939,8.42149,8.40586,8.41892,2577.21,True
'2014-01-27T10:00:00',8.41398,8.46488,8.41345,8.46008,3357.76,8.41892,8.46633,8.41637,8.46178,3498.0801,True
'2014-01-27T11:00:00',8.46008,8.46808,8.45261,8.46128,3816.25,8.4617,8.47008,8.45615,8.46405,3776.55,False
'2014-01-27T12:00:00',8.46157,8.46157,8.44477,8.44587,2229.3101,8.46405,8.46406,8.44678,8.44792,2378.1101,False
'2014-01-27T13:00:00',8.44539,8.44718,8.43067,8.43508,2420.1299,8.44786,8.44938,8.43296,8.43681,2358.6001,True
'2014-01-27T14:00:00',8.43532,8.45118,8.43517,8.44798,2428.54,8.43681,8.45361,8.43681,8.44999,2212.3101,False
'2014-01-27T15:00:00',8.44798,8.44966,8.43934,8.43958,2118.52,8.44999,8.45199,8.44003,8.44162,1823.4,False
'2014-01-27T16:00:00',8.43957,8.44356,8.42737,8.42737,3319.4299,8.44162,8.44762,8.42942,8.42942,3316.1799,False
'2014-01-27T17:00:00',8.42753,8.43758,8.42319,8.42838,2799.4099,8.42942,8.44232,8.42495,8.43153,3066.8501,False
'2014-01-27T18:00:00',8.42762,8.43668,8.41767,8.4198,2567.4399,8.43238,8.44273,8.42052,8.42272,2387.99,False
'2014-01-27T19:00:00',8.4198,8.42068,8.40913,8.41202,1178.87,8.42251,8.42353,8.41283,8.41602,813.16,False
'2014-01-27T20:00:00',8.41202,8.41546,8.40867,8.40941,1169.51,8.41595,8.41966,8.41352,8.41526,818.84,False
'2014-01-27T21:00:00',8.40961,8.41267,8.40653,8.40777,1052.62,8.41506,8.41815,8.40862,8.41141,789.03,False
'2014-01-27T22:00:00',8.40777,8.41018,8.40186,8.40189,790.35,8.41163,8.41299,8.40843,8.41299,758.84,False
'2014-01-27T23:00:00',8.40169,8.40857,8.3993,8.40553,352.27,8.41263,8.41561,8.40935,8.4125,348.97,False
'2014-01-28T00:00:00',8.40476,8.40523,8.40315,8.40331,387.53,8.41253,8.41253,8.40692,8.40815,304.5,True
'2014-01-28T01:00:00',8.40312,8.41817,8.39858,8.40757,463.54,8.40815,8.42863,8.40702,8.42525,407.28,False
'2014-01-28T02:00:00',8.40758,8.41818,8.40757,8.41123,835.25,8.42526,8.42693,8.41302,8.42633,725.05,False
'2014-01-28T03:00:00',8.41027,8.41628,8.40997,8.41003,965.0,8.42633,8.42633,8.41391,8.41411,772.15,False
'2014-01-28T04:00:00',8.41,8.41347,8.40897,8.41248,2476.8,8.41411,8.41782,8.41192,8.41622,2010.0,False
'2014-01-28T05:00:00',8.41248,8.41308,8.40629,8.40828,698.86,8.41612,8.41782,8.40961,8.41121,526.0,False
'2014-01-28T06:00:00',8.40867,8.41153,8.40478,8.40858,554.61,8.41122,8.41352,8.40793,8.4123,399.32,False
'2014-01-28T07:00:00',8.40858,8.41127,8.40397,8.41099,912.44,8.41211,8.41342,8.40643,8.41262,673.14,True
'2014-01-28T08:00:00',8.4115,8.41908,8.40617,8.41247,1986.64,8.41262,8.42474,8.4078,8.41409,1924.03,False
'2014-01-28T09:00:00',8.41247,8.41806,8.39455,8.40716,3061.6699,8.41411,8.41973,8.39659,8.40993,3325.02,False
'2014-01-28T10:00:00',8.40715,8.41104,8.37917,8.38417,3111.22,8.4101,8.41388,8.38092,8.38602,2992.3799,False
'2014-01-28T11:00:00',8.38428,8.38844,8.37288,8.38657,2375.1599,8.38622,8.39021,8.37445,8.38805,2251.8501,True
'2014-01-28T12:00:00',8.38657,8.40388,8.38647,8.40253,1786.91,8.38804,8.406,8.38804,8.40453,1925.52,True
'2014-01-28T13:00:00',8.40262,8.40468,8.39794,8.39917,2308.3999,8.40453,8.40622,8.39962,8.39982,1998.33,True
'2014-01-28T14:00:00',8.39957,8.40868,8.39727,8.40706,2932.05,8.40093,8.41043,8.39912,8.40912,2274.4199,False
'2014-01-28T15:00:00',8.40715,8.40786,8.39557,8.39628,1903.89,8.40912,8.40953,8.39708,8.39912,1585.9399,False
'2014-01-28T16:00:00',8.39628,8.39826,8.37537,8.37905,2741.73,8.39903,8.40002,8.37684,8.38096,2534.8301,False
'2014-01-28T17:00:00',8.37905,8.38287,8.37608,8.38177,1869.16,8.38083,8.38388,8.37767,8.38321,2235.5,True
'2014-01-28T18:00:00',8.38177,8.38573,8.37707,8.37718,1048.41,8.38332,8.38723,8.37917,8.37942,1021.16,False
'2014-01-28T19:00:00',8.37704,8.37968,8.37489,8.37591,678.8,8.3793,8.38213,8.37699,8.37817,807.94,False
'2014-01-28T20:00:00',8.37591,8.37704,8.37429,8.3752,658.9,8.37817,8.38192,8.37653,8.37744,740.67,False
'2014-01-28T21:00:00',8.37536,8.37663,8.37347,8.37348,310.12,8.37762,8.37887,8.37522,8.37522,431.1,False
'2014-01-28T22:00:00',8.37347,8.37579,8.36867,8.37218,680.23,8.37522,8.37874,8.37303,8.37663,616.07,False
'2014-01-28T23:00:00',8.37218,8.37218,8.36618,8.36852,525.98,8.37683,8.38023,8.37033,8.37121,445.68,False
'2014-01-29T00:00:00',8.36852,8.37268,8.36608,8.36864,512.88,8.37112,8.3784,8.36873,8.37368,493.82,False
'2014-01-29T01:00:00',8.36864,8.37147,8.36721,8.37067,459.33,8.3737,8.37592,8.37092,8.37592,371.68,True
'2014-01-29T02:00:00',8.37067,8.37707,8.37063,8.37484,584.05,8.37402,8.38113,8.37352,8.3799,436.88,False
'2014-01-29T03:00:00',8.37389,8.37661,8.37159,8.37288,410.5,8.38052,8.38181,8.37582,8.37785,393.38,False
'2014-01-29T04:00:00',8.37288,8.37304,8.36824,8.36825,603.65,8.37781,8.37852,8.37152,8.37245,555.6,False
'2014-01-29T05:00:00',8.36826,8.36997,8.36802,8.36806,576.55,8.37245,8.37332,8.37152,8.37233,364.5,True
'2014-01-29T06:00:00',8.36806,8.37249,8.36752,8.37206,783.1,8.37232,8.37755,8.37152,8.37703,601.75,True
'2014-01-29T07:00:00',8.37209,8.37638,8.36597,8.37198,1388.49,8.37691,8.37933,8.37076,8.37478,1323.27,False
'2014-01-29T08:00:00',8.37198,8.37581,8.36067,8.37269,2060.8999,8.37413,8.37713,8.36216,8.37465,2138.29,True
'2014-01-29T09:00:00',8.37279,8.41112,8.36834,8.40779,3855.4299,8.37475,8.41592,8.37039,8.41374,4074.6201,True
'2014-01-29T10:00:00',8.40779,8.44608,8.40779,8.43811,5146.7202,8.41373,8.4491,8.41373,8.4403,5405.48,True
'2014-01-29T11:00:00',8.43811,8.46126,8.4376,8.45518,3948.3401,8.44019,8.46382,8.43953,8.45722,3473.6201,False
'2014-01-29T12:00:00',8.45518,8.45798,8.45058,8.45433,3074.98,8.45723,8.46011,8.45269,8.45712,3531.8999,False
'2014-01-29T13:00:00',8.45433,8.4558,8.44371,8.44458,2082.6399,8.45583,8.45926,8.44593,8.44602,2528.52,True
'2014-01-29T14:00:00',8.44458,8.45997,8.43098,8.44491,5021.04,8.44606,8.46216,8.43301,8.44698,5640.1802,False
'2014-01-29T15:00:00',8.44495,8.45349,8.43237,8.44533,5957.2002,8.44698,8.45672,8.43444,8.44772,4304.2998,False
'2014-01-29T16:00:00',8.44533,8.44566,8.41216,8.42098,5351.0898,8.44723,8.44792,8.41484,8.4231,5137.9199,False
'2014-01-29T17:00:00',8.42185,8.4318,8.41987,8.42575,2840.75,8.4231,8.43393,8.42133,8.42769,2829.6699,True
'2014-01-29T18:00:00',8.42575,8.43303,8.42523,8.43034,859.61,8.42773,8.43503,8.42637,8.43253,837.98,True
'2014-01-29T19:00:00',8.43034,8.43258,8.41976,8.41976,930.82,8.43232,8.43595,8.4254,8.43493,902.9,False
'2014-01-29T20:00:00',8.41977,8.43208,8.41505,8.42404,1814.67,8.43493,8.43493,8.41826,8.42778,1858.02,False
'2014-01-29T21:00:00',8.42373,8.42891,8.42147,8.42388,1003.77,8.42778,8.4326,8.42518,8.43014,935.71,False
'2014-01-29T22:00:00',8.42381,8.42768,8.41457,8.41996,1213.8101,8.43026,8.43202,8.41932,8.43057,1245.9301,False
'2014-01-29T23:00:00',8.42004,8.4227,8.41651,8.41998,219.25,8.43064,8.43497,8.42847,8.42963,219.25,True
'2014-01-30T00:00:00',8.41998,8.42736,8.41997,8.42459,820.1,8.42983,8.43402,8.42729,8.42963,753.2,True
'2014-01-30T01:00:00',8.42492,8.42878,8.42245,8.42497,2509.8,8.42998,8.43177,8.42763,8.42933,2057.3,True
'2014-01-30T02:00:00',8.42498,8.42928,8.42367,8.4284,697.5,8.42932,8.43392,8.42683,8.43344,624.14,True
'2014-01-30T03:00:00',8.42839,8.43498,8.42782,8.43197,508.8,8.43343,8.43793,8.43242,8.43523,435.79,False
'2014-01-30T04:00:00',8.43197,8.43198,8.41623,8.42718,513.29,8.43502,8.43653,8.42372,8.43582,554.97,True
'2014-01-30T05:00:00',8.42718,8.43337,8.4192,8.42164,245.88,8.43582,8.43722,8.43164,8.43557,243.55,False
'2014-01-30T06:00:00',8.42165,8.43367,8.41767,8.42436,548.95,8.43556,8.43662,8.42391,8.43102,582.7,True
'2014-01-30T07:00:00',8.42436,8.43468,8.42433,8.43177,560.5,8.43083,8.43823,8.43002,8.4368,574.6,False
'2014-01-30T08:00:00',8.43184,8.43361,8.40818,8.42585,3606.4199,8.4368,8.43683,8.41242,8.42853,3560.3999,True
'2014-01-30T09:00:00',8.42564,8.44058,8.41115,8.43677,4876.2798,8.42852,8.44283,8.41342,8.43983,4535.7598,True
'2014-01-30T10:00:00',8.43742,8.46025,8.4363,8.45548,2989.46,8.43983,8.46292,8.43891,8.45828,2948.5601,True
'2014-01-30T11:00:00',8.45527,8.50207,8.45527,8.49785,4769.8301,8.45828,8.50395,8.45811,8.49961,5180.5898,False
'2014-01-30T12:00:00',8.49897,8.49898,8.4708,8.47282,3117.55,8.49961,8.50043,8.47289,8.47459,3704.49,False
'2014-01-30T13:00:00',8.4726,8.47535,8.46488,8.46514,3216.76,8.47461,8.4773,8.46552,8.46617,3082.23,False
'2014-01-30T14:00:00',8.46514,8.46857,8.45727,8.45727,3511.3799,8.46628,8.47043,8.45872,8.45893,3325.9199,False
'2014-01-30T15:00:00',8.45727,8.46708,8.455,8.46118,2183.8401,8.45933,8.46903,8.45672,8.46332,2329.1699,True
'2014-01-30T16:00:00',8.46132,8.47737,8.45977,8.47197,2492.3899,8.46344,8.47941,8.46121,8.47273,2853.03,False
'2014-01-30T17:00:00',8.47218,8.47294,8.46177,8.46277,1787.92,8.47273,8.47394,8.46398,8.46501,1841.66,False
'2014-01-30T18:00:00',8.46277,8.46717,8.45294,8.46408,1063.53,8.46512,8.46834,8.45767,8.46643,951.03,True
'2014-01-30T19:00:00',8.46505,8.47261,8.46027,8.47244,857.67,8.46643,8.47641,8.46313,8.47641,836.0,True
'2014-01-30T20:00:00',8.47244,8.47355,8.46347,8.46866,1121.22,8.47613,8.4764,8.46604,8.47122,1123.95,False
'2014-01-30T21:00:00',8.46837,8.46958,8.46387,8.46732,626.97,8.47174,8.47212,8.46582,8.47123,569.19,True
'2014-01-30T22:00:00',8.46733,8.47247,8.46721,8.46967,417.44,8.47123,8.47674,8.47121,8.47509,421.53,True
'2014-01-30T23:00:00',8.47048,8.47167,8.45817,8.45818,162.22,8.47509,8.47912,8.47145,8.47553,120.16,False
'2014-01-31T00:00:00',8.45817,8.46438,8.45336,8.4606,604.38,8.47553,8.47553,8.46442,8.46503,317.5,False
'2014-01-31T01:00:00',8.4606,8.46488,8.46026,8.46281,757.9,8.46523,8.47404,8.46462,8.46785,464.74,False
'2014-01-31T02:00:00',8.46287,8.46538,8.46207,8.4635,565.0,8.46791,8.46948,8.46532,8.46901,458.5,True
'2014-01-31T03:00:00',8.4635,8.46538,8.46348,8.46445,388.2,8.469,8.47057,8.46833,8.46949,309.0,False
'2014-01-31T04:00:00',8.46445,8.46538,8.46389,8.46391,355.05,8.46951,8.47049,8.46864,8.47013,285.82,True
'2014-01-31T05:00:00',8.46391,8.46758,8.4639,8.46758,524.3,8.47012,8.47073,8.46872,8.47072,500.0,True
'2014-01-31T06:00:00',8.46757,8.47028,8.46347,8.46557,1438.45,8.47072,8.47372,8.46662,8.47053,1161.0,False
'2014-01-31T07:00:00',8.46478,8.46638,8.46009,8.46318,727.05,8.47053,8.47092,8.4636,8.46556,599.65,True
'2014-01-31T08:00:00',8.46318,8.47879,8.46297,8.46904,2867.01,8.46662,8.48003,8.46513,8.47182,2652.72,True
'2014-01-31T09:00:00',8.46904,8.49397,8.46853,8.47183,5059.4399,8.47183,8.49587,8.47103,8.48941,4704.5801,True
'2014-01-31T10:00:00',8.47141,8.49925,8.46022,8.4672,6296.54,8.48976,8.50996,8.46235,8.47618,5525.8901,False
'2014-01-31T11:00:00',8.4673,8.48507,8.45983,8.4777,7174.0498,8.47616,8.48713,8.46058,8.47912,6824.3198,True
'2014-01-31T12:00:00',8.4777,8.52117,8.47658,8.51469,5473.6602,8.47923,8.52309,8.47855,8.51533,4006.3701,False
'2014-01-31T13:00:00',8.51467,8.51518,8.5003,8.50798,4255.8101,8.51533,8.51697,8.50202,8.51012,4943.8799,False
'2014-01-31T14:00:00',8.5082,8.51247,8.50018,8.50699,5111.4902,8.51023,8.5138,8.50186,8.50889,4885.4199,False
'2014-01-31T15:00:00',8.5073,8.5073,8.46611,8.47859,4170.71,8.50902,8.50902,8.4692,8.48032,4655.9902,False
'2014-01-31T16:00:00',8.47859,8.49704,8.47688,8.48068,6128.71,8.48032,8.49932,8.47888,8.48297,6087.2002,False
'2014-01-31T17:00:00',8.48101,8.48337,8.46648,8.47555,3385.98,8.48297,8.48567,8.46954,8.47871,3081.52,False
'2014-01-31T18:00:00',8.47508,8.47689,8.46148,8.47253,2086.04,8.47899,8.48013,8.46441,8.47644,2117.03,True
'2014-01-31T19:00:00',8.47253,8.47737,8.46208,8.46477,1901.86,8.47618,8.48012,8.46543,8.46912,2045.21,False
'2014-01-31T20:00:00',8.46477,8.46808,8.46147,8.4657,1236.39,8.46923,8.47088,8.46412,8.46753,1356.08,True
'2014-01-31T21:00:00',8.46614,8.47148,8.46097,8.46387,1635.6801,8.46753,8.47556,8.46332,8.46832,1691.72,True
'2014-01-31T22:00:00',8.46336,8.47118,8.46007,8.46327,682.26,8.46894,8.47772,8.46813,8.47673,706.58,False
'2014-02-02T23:00:00',8.46267,8.46346,8.45748,8.46117,194.32,8.46954,8.47687,8.46742,8.46825,193.45,False
'2014-02-03T00:00:00',8.46118,8.46278,8.46007,8.46148,121.5,8.46774,8.46883,8.46622,8.46725,122.0,True
'2014-02-03T01:00:00',8.46238,8.46507,8.45735,8.46238,269.89,8.46712,8.47163,8.46622,8.46782,303.33,False
'2014-02-03T02:00:00',8.46239,8.46428,8.46127,8.46268,376.9,8.46782,8.46792,8.46532,8.46732,419.04,False
'2014-02-03T03:00:00',8.46247,8.46378,8.46135,8.46221,235.5,8.46713,8.46765,8.46592,8.46643,239.25,False
'2014-02-03T04:00:00',8.46221,8.46257,8.45797,8.4609,376.68,8.46715,8.46762,8.46182,8.46482,374.85,False
'2014-02-03T05:00:00',8.4609,8.46232,8.45977,8.46232,168.0,8.46462,8.46603,8.46462,8.46602,167.0,True
'2014-02-03T06:00:00',8.46232,8.46267,8.45962,8.46125,696.5,8.46603,8.46655,8.46344,8.46529,1237.79,True
'2014-02-03T07:00:00',8.46125,8.47017,8.46098,8.46528,773.91,8.46524,8.47352,8.46443,8.46853,1092.65,True
'2014-02-03T08:00:00',8.46528,8.47237,8.45117,8.45505,3857.3999,8.46853,8.47533,8.45319,8.45861,3681.0901,True
'2014-02-03T09:00:00',8.45517,8.47438,8.45095,8.46183,4854.1099,8.45861,8.47663,8.45586,8.46454,5032.3901,False
'2014-02-03T10:00:00',8.46167,8.46279,8.45276,8.45797,5432.8501,8.46454,8.46519,8.45502,8.46062,5327.3701,True
'2014-02-03T11:00:00',8.45797,8.47072,8.45548,8.46678,3276.9299,8.46083,8.47402,8.45832,8.46803,3744.78,False
'2014-02-03T12:00:00',8.46678,8.46735,8.4498,8.45298,3585.78,8.46823,8.46878,8.45182,8.45533,3400.0601,True
'2014-02-03T13:00:00',8.45298,8.46799,8.45267,8.46414,4420.8599,8.45532,8.46963,8.45495,8.46562,3991.1001,False
'2014-02-03T14:00:00',8.46405,8.46505,8.45126,8.45387,2699.8101,8.46562,8.46618,8.45263,8.45564,2524.1899,False
'2014-02-03T15:00:00',8.45379,8.46062,8.43668,8.44558,3142.55,8.45553,8.46252,8.43843,8.44918,3289.2,True
'2014-02-03T16:00:00',8.44557,8.47315,8.44139,8.46939,5330.3301,8.44918,8.47473,8.44561,8.47113,5226.0601,True
'2014-02-03T17:00:00',8.46939,8.49055,8.4674,8.49055,4389.8901,8.47107,8.49372,8.46917,8.49372,4584.6099,True
'2014-02-03T18:00:00',8.49096,8.49938,8.48377,8.49844,2917.71,8.49411,8.50143,8.48679,8.50143,4256.8501,True
'2014-02-03T19:00:00',8.49844,8.51015,8.49637,8.50527,1385.63,8.50143,8.51277,8.49896,8.50869,1831.4301,False
'2014-02-03T20:00:00',8.50527,8.50687,8.49418,8.50077,1647.74,8.50796,8.50951,8.49703,8.50387,2156.8899,False
'2014-02-03T21:00:00',8.50083,8.50684,8.49921,8.50213,1135.87,8.5041,8.50952,8.50171,8.50659,1413.76,False
'2014-02-03T22:00:00',8.50224,8.50369,8.49433,8.49751,1452.7,8.50668,8.50996,8.50048,8.50673,1686.4,True
'2014-02-03T23:00:00',8.49749,8.50874,8.46083,8.49782,403.56,8.50673,8.51703,8.50432,8.51302,408.8,False
'2014-02-04T00:00:00',8.49756,8.50257,8.49477,8.49908,355.1,8.51302,8.51302,8.49902,8.50414,306.75,False
'2014-02-04T01:00:00',8.49909,8.50214,8.49798,8.499,211.37,8.50415,8.50503,8.50293,8.50406,204.98,False
'2014-02-04T02:00:00',8.499,8.50037,8.49815,8.49925,157.0,8.50404,8.50503,8.50303,8.50498,157.5,True
'2014-02-04T03:00:00',8.49925,8.50298,8.49908,8.50208,551.0,8.50498,8.50603,8.50252,8.50512,355.54,True
'2014-02-04T04:00:00',8.50208,8.50527,8.49367,8.49517,648.13,8.50552,8.50994,8.49733,8.49958,693.04,False
'2014-02-04T05:00:00',8.49517,8.49697,8.49307,8.49538,447.66,8.49959,8.50008,8.49822,8.49882,455.5,True
'2014-02-04T06:00:00',8.49517,8.49865,8.49449,8.49727,633.43,8.49961,8.50344,8.49759,8.50073,902.8,True
'2014-02-04T07:00:00',8.49727,8.50067,8.48577,8.49848,2432.01,8.5006,8.50403,8.48923,8.50093,2911.74,True
'2014-02-04T08:00:00',8.49848,8.5078,8.49577,8.50158,3174.1799,8.50093,8.50933,8.49834,8.50382,3003.55,True
'2014-02-04T09:00:00',8.50158,8.52348,8.48993,8.51292,5158.5298,8.50372,8.52693,8.49353,8.51544,5643.9902,False
'2014-02-04T10:00:00',8.51292,8.51368,8.49995,8.50944,4116.98,8.51545,8.5159,8.50271,8.51288,5062.7202,True
'2014-02-04T11:00:00',8.50942,8.51708,8.50737,8.51108,3032.21,8.51288,8.51872,8.50953,8.51318,3659.0,True
'2014-02-04T12:00:00',8.51108,8.52313,8.50247,8.52156,3795.8501,8.51316,8.52558,8.50422,8.52362,2987.8201,False
'2014-02-04T13:00:00',8.52171,8.52337,8.51398,8.52137,3301.52,8.52362,8.52503,8.51538,8.52321,3523.1499,True
'2014-02-04T14:00:00',8.52137,8.52538,8.50747,8.51007,4882.8301,8.52307,8.52711,8.5097,8.51163,4075.1899,False
'2014-02-04T15:00:00',8.51007,8.51088,8.48904,8.49245,4197.8799,8.51183,8.51286,8.4908,8.49433,3196.6899,True
'2014-02-04T16:00:00',8.49214,8.51107,8.48738,8.49698,4495.5698,8.49402,8.51271,8.4892,8.49917,4505.8398,False
'2014-02-04T17:00:00',8.49698,8.50775,8.49305,8.49857,3388.97,8.49934,8.50873,8.49622,8.50053,3318.8999,False
'2014-02-04T18:00:00',8.49858,8.50491,8.49458,8.49917,2452.79,8.50053,8.50852,8.49731,8.50253,2030.4301,False
'2014-02-04T19:00:00',8.49898,8.504,8.49117,8.49428,1660.99,8.50253,8.50755,8.49461,8.49795,1803.08,True
'2014-02-04T20:00:00',8.49428,8.5044,8.4939,8.49717,1866.75,8.49794,8.50783,8.49723,8.50053,1670.53,False
'2014-02-04T21:00:00',8.49717,8.49868,8.49447,8.49467,1789.8,8.50053,8.50102,8.49632,8.49672,985.35,True
'2014-02-04T22:00:00',8.49467,8.49947,8.49042,8.49218,1447.14,8.49673,8.50617,8.49412,8.49713,1387.48,False
'2014-02-04T23:00:00',8.49218,8.49387,8.48828,8.49082,361.6,8.496,8.49803,8.49487,8.49642,362.65,True
'2014-02-05T00:00:00',8.48946,8.49968,8.48917,8.49346,773.64,8.49652,8.50497,8.49381,8.49843,731.68,False
'2014-02-05T01:00:00',8.49339,8.49837,8.49168,8.49237,694.11,8.49843,8.50072,8.4948,8.4954,822.73,True
'2014-02-05T02:00:00',8.49161,8.49828,8.49121,8.49208,1090.99,8.4954,8.5016,8.4942,8.49552,1946.0,False
'2014-02-05T03:00:00',8.49208,8.49347,8.49058,8.49154,757.5,8.49552,8.49804,8.49406,8.49557,1485.15,False
'2014-02-05T04:00:00',8.49152,8.49378,8.49054,8.49357,632.4,8.49557,8.49738,8.49543,8.49727,1054.1,False
'2014-02-05T05:00:00',8.49357,8.49368,8.49347,8.49347,614.49,8.49733,8.4974,8.49602,8.49632,474.4,True
'2014-02-05T06:00:00',8.49348,8.49408,8.49347,8.49348,368.27,8.49632,8.49738,8.49602,8.49692,321.3,True
'2014-02-05T07:00:00',8.49348,8.49898,8.49347,8.49547,1335.28,8.49692,8.50243,8.49632,8.49992,1493.73,True
'2014-02-05T08:00:00',8.49546,8.50458,8.49128,8.4914,3498.9399,8.49933,8.5088,8.49322,8.49352,3216.78,False
'2014-02-05T09:00:00',8.49138,8.50101,8.48877,8.49078,3498.96,8.49352,8.50294,8.49032,8.49274,2761.4099,False
'2014-02-05T10:00:00',8.49078,8.49155,8.48021,8.48435,2779.1799,8.49263,8.4938,8.48215,8.48631,2468.8501,False
'2014-02-05T11:00:00',8.48425,8.48454,8.47115,8.47984,3111.9299,8.48619,8.4865,8.47273,8.48273,3371.47,False
'2014-02-05T12:00:00',8.47984,8.48081,8.45527,8.45942,4097.2002,8.48273,8.48382,8.45652,8.46056,4147.29,False
'2014-02-05T13:00:00',8.45938,8.46171,8.45214,8.45598,2572.29,8.46072,8.46347,8.45363,8.45758,2908.05,True
'2014-02-05T14:00:00',8.45577,8.4635,8.45217,8.46107,2979.71,8.45743,8.46432,8.45365,8.46232,3695.4099,True
'2014-02-05T15:00:00',8.46107,8.46531,8.4571,8.46247,1968.28,8.46231,8.46624,8.45882,8.46624,1846.14,True
'2014-02-05T16:00:00',8.46248,8.46593,8.44548,8.44758,4255.4399,8.46624,8.46768,8.44686,8.44833,4465.21,False
'2014-02-05T17:00:00',8.44758,8.45286,8.43217,8.43389,3331.1299,8.44853,8.45461,8.43362,8.43651,3397.52,False
'2014-02-05T18:00:00',8.43411,8.43784,8.43195,8.43269,1522.01,8.43651,8.44007,8.43376,8.43483,2287.54,False
'2014-02-05T19:00:00',8.43269,8.43274,8.42469,8.42994,1493.01,8.43473,8.43483,8.42693,8.43182,1481.46,True
'2014-02-05T20:00:00',8.42999,8.43536,8.4296,8.43494,722.23,8.43182,8.43716,8.43084,8.43693,739.89,True
'2014-02-05T21:00:00',8.43495,8.43547,8.43097,8.43228,1043.05,8.43693,8.43755,8.43292,8.43454,826.08,False
'2014-02-05T22:00:00',8.43248,8.43328,8.43046,8.43057,402.03,8.43454,8.43618,8.43263,8.43413,369.92,True
'2014-02-05T23:00:00',8.43117,8.43281,8.42898,8.43145,296.46,8.43473,8.43762,8.43452,8.43535,311.58,False
'2014-02-06T00:00:00',8.43228,8.43228,8.43,8.43157,904.93,8.43535,8.43605,8.43323,8.43473,586.0,True
'2014-02-06T01:00:00',8.43147,8.43333,8.42968,8.43127,1329.85,8.43523,8.43603,8.43282,8.43443,995.5,False
'2014-02-06T02:00:00',8.43086,8.43218,8.42942,8.43097,940.83,8.43498,8.43593,8.43272,8.43544,762.78,False
'2014-02-06T03:00:00',8.43097,8.43177,8.43053,8.431,512.1,8.43413,8.43598,8.43372,8.43585,337.0,True
'2014-02-06T04:00:00',8.43098,8.43178,8.42923,8.43027,1334.8101,8.43585,8.43598,8.43242,8.43243,1076.33,False
'2014-02-06T05:00:00',8.43027,8.43217,8.42958,8.43048,691.53,8.43242,8.43481,8.43202,8.43433,923.82,True
'2014-02-06T06:00:00',8.43047,8.43208,8.43007,8.43008,1028.62,8.43433,8.43552,8.43292,8.43392,1153.9301,False
'2014-02-06T07:00:00',8.43007,8.43208,8.42885,8.42907,936.88,8.43392,8.43532,8.43122,8.43303,1030.89,True
'2014-02-06T08:00:00',8.42967,8.43397,8.42237,8.43315,1617.5699,8.43303,8.43553,8.42482,8.43511,1331.4,True
'2014-02-06T09:00:00',8.43325,8.44907,8.43206,8.4379,2489.52,8.43519,8.45036,8.43374,8.43981,3323.26,False
'2014-02-06T10:00:00',8.4379,8.44094,8.42227,8.42396,2482.6001,8.43983,8.44269,8.424,8.42552,2621.01,False
'2014-02-06T11:00:00',8.42396,8.42605,8.40538,8.40643,2833.9299,8.42553,8.42743,8.40639,8.40812,2521.5801,False
'2014-02-06T12:00:00',8.40643,8.41748,8.40643,8.41662,2757.26,8.40763,8.41944,8.40743,8.41702,2392.6699,True
'2014-02-06T13:00:00',8.41675,8.42096,8.40607,8.41456,2675.1499,8.41692,8.42323,8.40782,8.41632,2782.05,True
'2014-02-06T14:00:00',8.41462,8.45728,8.39777,8.45487,6930.0698,8.41632,8.45862,8.39933,8.45633,6755.8301,False
'2014-02-06T15:00:00',8.45487,8.45487,8.42968,8.43047,5512.29,8.45633,8.45633,8.43132,8.43262,5687.6401,False
'2014-02-06T16:00:00',8.43047,8.43314,8.41861,8.42405,5019.4199,8.43213,8.43532,8.42002,8.42617,3966.51,True
'2014-02-06T17:00:00',8.42418,8.44607,8.42077,8.44525,3999.02,8.42617,8.44912,8.42298,8.44758,3989.76,True
'2014-02-06T18:00:00',8.44525,8.45248,8.44007,8.44798,3027.5,8.44678,8.45482,8.44211,8.45042,3537.21,False
'2014-02-06T19:00:00',8.44798,8.44997,8.43518,8.44807,1943.0,8.45042,8.45351,8.43802,8.45117,2142.1799,False
'2014-02-06T20:00:00',8.44791,8.44946,8.44287,8.44708,1124.85,8.45117,8.45177,8.44538,8.44972,1207.6,True
'2014-02-06T21:00:00',8.44708,8.45018,8.44648,8.44754,614.42,8.44992,8.45296,8.44942,8.44992,696.13,False
'2014-02-06T22:00:00',8.44752,8.44833,8.44,8.44447,1109.02,8.44992,8.45049,8.44359,8.44883,1226.38,True
'2014-02-06T23:00:00',8.44457,8.44923,8.43997,8.44394,375.39,8.44883,8.45322,8.44444,8.45213,369.95,False
'2014-02-07T00:00:00',8.44394,8.44838,8.43344,8.43667,682.49,8.45252,8.45292,8.43873,8.44203,636.76,False
'2014-02-07T01:00:00',8.43667,8.44108,8.43309,8.43877,305.18,8.44283,8.44503,8.43773,8.44203,322.23,True
'2014-02-07T02:00:00',8.43898,8.4433,8.43768,8.44198,343.88,8.44203,8.44603,8.44172,8.44602,421.25,True
'2014-02-07T03:00:00',8.442,8.44518,8.44198,8.44497,319.46,8.44602,8.44822,8.44508,8.44762,479.35,True
'2014-02-07T04:00:00',8.44497,8.44657,8.44342,8.44398,298.6,8.44818,8.45003,8.44693,8.44742,310.0,True
'2014-02-07T05:00:00',8.44388,8.44918,8.44278,8.44397,545.43,8.44742,8.45235,8.44602,8.44717,548.04,False
'2014-02-07T06:00:00',8.44337,8.44456,8.44147,8.44147,899.01,8.44703,8.44748,8.44432,8.44432,754.6,True
'2014-02-07T07:00:00',8.44107,8.44628,8.44107,8.44404,796.08,8.44432,8.45012,8.44418,8.44782,1022.99,False
'2014-02-07T08:00:00',8.44404,8.44659,8.43288,8.43738,1577.87,8.44783,8.44803,8.43511,8.43873,1657.0699,True
'2014-02-07T09:00:00',8.43757,8.4534,8.42398,8.43744,4389.1899,8.43873,8.45473,8.42572,8.4529,3997.4099,False
'2014-02-07T10:00:00',8.43744,8.43745,8.40137,8.41285,3937.04,8.4529,8.45291,8.40233,8.41412,3910.47,False
'2014-02-07T11:00:00',8.41285,8.41648,8.4023,8.41547,3012.0901,8.41393,8.41932,8.40442,8.41892,2707.3201,True
'2014-02-07T12:00:00',8.41538,8.41747,8.40987,8.41487,2211.8601,8.41892,8.41943,8.41118,8.41623,1836.6899,True
'2014-02-07T13:00:00',8.41538,8.41782,8.40987,8.41175,2133.8999,8.41623,8.41952,8.41149,8.41331,2049.1101,True
'2014-02-07T14:00:00',8.41172,8.43248,8.39407,8.40239,6813.23,8.41362,8.43382,8.39552,8.40334,6148.77,False
'2014-02-07T15:00:00',8.40218,8.41532,8.40218,8.40784,2869.29,8.40356,8.41792,8.40356,8.40836,2800.6499,True
'2014-02-07T16:00:00',8.40784,8.42668,8.40679,8.42548,3751.9399,8.40847,8.42825,8.40801,8.42728,3626.6001,False
'2014-02-07T17:00:00',8.42548,8.42608,8.40354,8.41817,3067.47,8.42696,8.42734,8.40561,8.42002,3346.9099,True
'2014-02-07T18:00:00',8.41841,8.42569,8.41185,8.42458,2390.8701,8.41996,8.42813,8.41353,8.42749,1806.01,False
'2014-02-07T19:00:00',8.42479,8.42517,8.41937,8.42028,1011.67,8.42749,8.42789,8.42203,8.42373,1182.53,True
'2014-02-07T20:00:00',8.42028,8.42524,8.41937,8.42238,1605.36,8.42352,8.42813,8.42202,8.42573,1106.61,True
'2014-02-07T21:00:00',8.42167,8.42488,8.40717,8.42057,1483.17,8.42573,8.42913,8.41042,8.42313,1279.97,False
'2014-02-07T22:00:00',8.42057,8.42229,8.41333,8.41333,1251.52,8.42312,8.42887,8.41782,8.42887,1378.55,True
'2014-02-09T23:00:00',8.40908,8.42277,8.40636,8.41162,289.39,8.42702,8.42989,8.41773,8.42882,309.76,False
'2014-02-10T00:00:00',8.41162,8.42227,8.40771,8.40855,390.52,8.4286,8.42883,8.41573,8.42345,401.78,False
'2014-02-10T01:00:00',8.40823,8.42127,8.40823,8.41617,614.25,8.42369,8.42533,8.41403,8.41963,598.61,False
'2014-02-10T02:00:00',8.41557,8.41677,8.41152,8.41335,439.48,8.42044,8.42044,8.41303,8.41841,396.78,False
'2014-02-10T03:00:00',8.41343,8.41487,8.41179,8.41379,286.5,8.41847,8.42011,8.41762,8.41838,301.6,False
'2014-02-10T04:00:00',8.41379,8.41488,8.41218,8.4127,217.5,8.41839,8.41996,8.41702,8.41776,219.25,False
'2014-02-10T05:00:00',8.41268,8.41457,8.41162,8.41357,349.63,8.41772,8.41901,8.41602,8.41703,331.5,False
'2014-02-10T06:00:00',8.41308,8.41458,8.41148,8.41263,1627.25,8.41779,8.41863,8.41632,8.41767,1442.5,False
'2014-02-10T07:00:00',8.41168,8.41407,8.40607,8.41078,669.22,8.41802,8.41821,8.40932,8.41422,801.4,True
'2014-02-10T08:00:00',8.41097,8.42541,8.40986,8.41644,2508.26,8.41422,8.42909,8.4134,8.4192,2532.53,True
'2014-02-10T09:00:00',8.41624,8.44335,8.41428,8.43001,2987.3601,8.419,8.44723,8.41643,8.44667,3078.3501,False
'2014-02-10T10:00:00',8.42886,8.42891,8.35703,8.3662,4872.4302,8.44552,8.44764,8.35805,8.36732,4552.4502,False
'2014-02-10T11:00:00',8.3662,8.37085,8.35568,8.35647,1619.05,8.36738,8.37241,8.35687,8.35772,1654.09,False
'2014-02-10T12:00:00',8.35658,8.36103,8.35104,8.35128,2056.5,8.35772,8.36203,8.35216,8.35265,2071.55,False
'2014-02-10T13:00:00',8.35132,8.35718,8.34653,8.35467,2154.3999,8.35265,8.35827,8.34788,8.35563,1839.95,True
'2014-02-10T14:00:00',8.35467,8.3723,8.35046,8.36916,3061.3501,8.35548,8.3734,8.35221,8.37053,2994.9299,True
'2014-02-10T15:00:00',8.36916,8.37513,8.36785,8.37427,2959.28,8.36994,8.37667,8.36879,8.3755,2475.27,True
'2014-02-10T16:00:00',8.3742,8.37768,8.36402,8.36808,2034.26,8.3755,8.37913,8.3652,8.36941,2102.6299,False
'2014-02-10T17:00:00',8.36792,8.37283,8.36349,8.37172,1732.17,8.36941,8.37532,8.36446,8.37285,1980.23,True
'2014-02-10T18:00:00',8.37172,8.37394,8.36452,8.3723,2110.5701,8.37305,8.37539,8.36663,8.37454,2086.72,True
'2014-02-10T19:00:00',8.37221,8.37722,8.36165,8.36677,1270.5601,8.37445,8.37893,8.36363,8.36884,1378.9399,False
'2014-02-10T20:00:00',8.36677,8.37402,8.3659,8.36976,1212.1801,8.36872,8.37626,8.36803,8.37192,1013.31,False
'2014-02-10T21:00:00',8.36968,8.37214,8.36804,8.36892,500.69,8.37192,8.37393,8.36984,8.37116,476.87,False
'2014-02-10T22:00:00',8.36902,8.36902,8.35878,8.35878,611.14,8.37128,8.37128,8.36551,8.36694,645.6,True
'2014-02-10T23:00:00',8.35878,8.36752,8.35377,8.35956,277.64,8.36693,8.37892,8.36383,8.36873,303.45,False
'2014-02-11T00:00:00',8.35805,8.36418,8.35726,8.36047,417.03,8.36863,8.36918,8.36343,8.36423,357.84,True
'2014-02-11T01:00:00',8.36027,8.37127,8.35629,8.36815,614.12,8.36423,8.37633,8.36382,8.37321,608.57,False
'2014-02-11T02:00:00',8.36808,8.37078,8.36622,8.36678,776.81,8.37295,8.37393,8.36862,8.37072,769.89,False
'2014-02-11T03:00:00',8.36698,8.37074,8.36672,8.36708,847.5,8.37082,8.37297,8.36895,8.37167,841.22,True
'2014-02-11T04:00:00',8.36728,8.37167,8.36677,8.36777,1096.73,8.37167,8.37528,8.37092,8.37303,1148.8101,False
'2014-02-11T05:00:00',8.36779,8.36908,8.36748,8.36776,543.75,8.37285,8.37303,8.37092,8.37193,552.6,False
'2014-02-11T06:00:00',8.36775,8.36827,8.36747,8.36782,1197.0,8.37193,8.37303,8.37142,8.37213,1219.0,True
'2014-02-11T07:00:00',8.36782,8.36887,8.36607,8.36723,815.13,8.37222,8.37303,8.3686,8.36927,924.47,True
'2014-02-11T08:00:00',8.36727,8.37655,8.36474,8.37225,1672.8101,8.36927,8.37856,8.36594,8.37421,1801.03,True
'2014-02-11T09:00:00',8.37234,8.38057,8.36441,8.36668,2539.7,8.3743,8.38173,8.36612,8.36831,2651.4399,True
'2014-02-11T10:00:00',8.36668,8.38163,8.36638,8.37929,2631.1899,8.3684,8.38263,8.36776,8.38033,3016.51,False
'2014-02-11T11:00:00',8.37929,8.37952,8.37271,8.3755,1245.04,8.38022,8.38073,8.37432,8.37714,1374.54,False
'2014-02-11T12:00:00',8.37547,8.37573,8.3591,8.36663,2115.98,8.37709,8.37757,8.36103,8.36819,2123.6201,False
'2014-02-11T13:00:00',8.36663,8.37187,8.36486,8.36628,2351.8601,8.36816,8.37295,8.36613,8.36752,2220.49,True
'2014-02-11T14:00:00',8.36628,8.37807,8.36577,8.37278,3131.8999,8.36759,8.37933,8.36686,8.37426,3065.3101,False
'2014-02-11T15:00:00',8.37288,8.37307,8.35672,8.35999,2916.3101,8.37426,8.37426,8.35806,8.36217,3010.99,False
'2014-02-11T16:00:00',8.36008,8.36352,8.35527,8.35947,3116.8799,8.36217,8.36472,8.35667,8.361,3038.78,False
'2014-02-11T17:00:00',8.35947,8.36049,8.35349,8.35737,1990.58,8.36104,8.36204,8.35479,8.3584,1954.9,False
'2014-02-11T18:00:00',8.35695,8.3572,8.35338,8.35441,653.62,8.3584,8.35903,8.35512,8.35648,724.44,False
'2014-02-11T19:00:00',8.35461,8.35496,8.34949,8.35088,1909.3101,8.35648,8.35697,8.35135,8.35283,1133.22,False
'2014-02-11T20:00:00',8.35084,8.35363,8.35043,8.35308,777.85,8.35283,8.35564,8.35208,8.35472,663.27,True
'2014-02-11T21:00:00',8.35308,8.35588,8.35072,8.35552,564.99,8.35513,8.35833,8.35282,8.35823,585.29,False
'2014-02-11T22:00:00',8.35549,8.35551,8.35105,8.35378,695.49,8.35783,8.35847,8.35393,8.35789,773.63,False
'2014-02-11T23:00:00',8.35338,8.35348,8.34987,8.35189,256.22,8.35789,8.35993,8.35502,8.35552,227.74,True
'2014-02-12T00:00:00',8.35217,8.35438,8.34781,8.35347,300.37,8.35552,8.36215,8.35442,8.35693,268.99,True
'2014-02-12T01:00:00',8.35328,8.36037,8.34782,8.35458,588.21,8.35672,8.36312,8.3563,8.35761,671.72,False
'2014-02-12T02:00:00',8.35418,8.35447,8.3504,8.35057,451.03,8.35761,8.35812,8.35432,8.35752,746.26,False
'2014-02-12T03:00:00',8.35037,8.35238,8.34998,8.35108,239.66,8.35752,8.35793,8.35343,8.35492,237.7,False
'2014-02-12T04:00:00',8.35008,8.35148,8.35007,8.35087,247.21,8.35492,8.35502,8.35492,8.35492,247.0,False
'2014-02-12T05:00:00',8.35008,8.35128,8.35007,8.35087,281.0,8.35492,8.35503,8.35492,8.35493,281.0,True
'2014-02-12T06:00:00',8.35067,8.35407,8.35029,8.35208,899.53,8.35493,8.35558,8.35472,8.35552,905.5,True
'2014-02-12T07:00:00',8.35187,8.35827,8.35037,8.35337,1377.16,8.35533,8.36313,8.35423,8.35627,1296.13,True
'2014-02-12T08:00:00',8.35337,8.36702,8.35265,8.36692,2347.3701,8.35614,8.36872,8.35572,8.36843,2077.47,True
'2014-02-12T09:00:00',8.36692,8.37812,8.35962,8.36922,2237.6201,8.36848,8.38212,8.36556,8.3771,2360.29,True
'2014-02-12T10:00:00',8.36941,8.40578,8.34021,8.34068,5855.6401,8.37709,8.41184,8.34168,8.34262,5268.23,False
'2014-02-12T11:00:00',8.34067,8.34538,8.33907,8.34189,2061.6499,8.34242,8.34728,8.34053,8.34342,2056.3,True
'2014-02-12T12:00:00',8.34189,8.34697,8.33172,8.335,3137.45,8.3434,8.34852,8.33282,8.33656,3979.01,False
'2014-02-12T13:00:00',8.335,8.33798,8.33263,8.3361,2645.4099,8.33643,8.33912,8.3343,8.33674,2594.77,False
'2014-02-12T14:00:00',8.3361,8.33772,8.32461,8.32845,2767.97,8.33692,8.33892,8.32586,8.32983,2756.98,False
'2014-02-12T15:00:00',8.32845,8.32877,8.32068,8.32585,2396.52,8.32971,8.32983,8.32212,8.32718,2964.6799,False
'2014-02-12T16:00:00',8.32585,8.32758,8.30818,8.30939,3028.9199,8.32713,8.32931,8.30974,8.31073,2838.0701,False
'2014-02-12T17:00:00',8.30978,8.31765,8.30827,8.3141,2310.6201,8.31073,8.31881,8.3097,8.31502,2257.1101,False
'2014-02-12T18:00:00',8.31413,8.31448,8.29671,8.29918,2127.79,8.31502,8.31666,8.29882,8.30143,1732.6899,False
'2014-02-12T19:00:00',8.29918,8.30557,8.29839,8.30509,1511.3101,8.30143,8.30754,8.30025,8.30718,989.04,True
'2014-02-12T20:00:00',8.30509,8.31068,8.30149,8.31054,778.06,8.30683,8.31292,8.30375,8.3128,672.9,True
'2014-02-12T21:00:00',8.31043,8.31077,8.30394,8.30619,477.92,8.31267,8.31352,8.30613,8.30843,446.49,True
'2014-02-12T22:00:00',8.3063,8.31408,8.30488,8.31287,858.25,8.30843,8.31817,8.30803,8.31703,754.83,True
'2014-02-12T23:00:00',8.31288,8.31438,8.30587,8.3093,224.06,8.31703,8.32353,8.31438,8.31504,219.36,False
'2014-02-13T00:00:00',8.31157,8.31217,8.30392,8.31185,843.09,8.31504,8.31648,8.31154,8.31648,659.21,True
'2014-02-13T01:00:00',8.31177,8.31508,8.30555,8.31303,833.31,8.31648,8.31943,8.31062,8.31723,528.21,True
'2014-02-13T02:00:00',8.31303,8.31598,8.31238,8.31263,1141.85,8.31762,8.31863,8.31492,8.31755,767.85,True
'2014-02-13T03:00:00',8.31258,8.31658,8.31247,8.31427,464.57,8.31755,8.31893,8.31673,8.31733,384.5,False
'2014-02-13T04:00:00',8.31427,8.31626,8.3136,8.31441,196.0,8.31732,8.31882,8.31702,8.31847,188.75,True
'2014-02-13T05:00:00',8.31442,8.31708,8.31357,8.31708,231.0,8.31846,8.32123,8.31723,8.32012,216.0,True
'2014-02-13T06:00:00',8.31617,8.31907,8.31527,8.31612,404.92,8.32053,8.32172,8.31922,8.32098,367.0,True
'2014-02-13T07:00:00',8.31616,8.32706,8.31614,8.32557,1194.0699,8.32098,8.32843,8.31982,8.32792,952.57,True
'2014-02-13T08:00:00',8.32493,8.32788,8.31488,8.32159,2323.96,8.32762,8.32842,8.31671,8.32314,2313.79,True
'2014-02-13T09:00:00',8.32157,8.33135,8.31278,8.32822,3914.22,8.32314,8.33423,8.31461,8.32963,3735.55,True
'2014-02-13T10:00:00',8.32822,8.34558,8.32315,8.33468,4068.98,8.32978,8.34722,8.32473,8.33672,4251.48,False
'2014-02-13T11:00:00',8.33398,8.33657,8.32933,8.33142,2373.8799,8.33753,8.33825,8.33129,8.33262,2263.6101,True
'2014-02-13T12:00:00',8.33142,8.33932,8.3302,8.3385,1841.29,8.33269,8.34073,8.33142,8.34042,2193.1201,True
'2014-02-13T13:00:00',8.33856,8.34017,8.33304,8.33598,1472.12,8.34031,8.34123,8.33427,8.33682,1711.21,True
'2014-02-13T14:00:00',8.33594,8.34497,8.33167,8.34163,3464.47,8.33712,8.34604,8.33272,8.34288,3677.54,True
'2014-02-13T15:00:00',8.34163,8.34494,8.34002,8.34279,2586.3201,8.34285,8.34642,8.34103,8.34372,2710.4399,False
'2014-02-13T16:00:00',8.34258,8.34358,8.33107,8.33929,2816.8,8.34372,8.34568,8.33276,8.34103,3091.3799,True
'2014-02-13T17:00:00',8.33929,8.34563,8.33254,8.34272,1845.3101,8.34106,8.34872,8.33413,8.34449,1850.21,True
'2014-02-13T18:00:00',8.3423,8.35348,8.34185,8.3492,2077.4199,8.34486,8.35525,8.34337,8.35144,2301.3301,False
'2014-02-13T19:00:00',8.34932,8.34932,8.33777,8.34007,745.12,8.35156,8.35156,8.34016,8.34231,773.23,True
'2014-02-13T20:00:00',8.3399,8.35314,8.33884,8.34696,1007.0,8.34214,8.35513,8.34152,8.34922,779.12,False
'2014-02-13T21:00:00',8.34678,8.34948,8.34288,8.3475,543.19,8.34904,8.35162,8.34506,8.34972,539.6,True
'2014-02-13T22:00:00',8.34736,8.35329,8.347,8.3486,1386.99,8.34952,8.35533,8.34922,8.35252,1177.49,False
'2014-02-13T23:00:00',8.3486,8.34875,8.34637,8.34761,423.68,8.35253,8.35424,8.34952,8.35244,377.58,False
'2014-02-14T00:00:00',8.34761,8.34858,8.34677,8.34777,646.8,8.35252,8.35252,8.35032,8.35203,369.5,True
'2014-02-14T01:00:00',8.34777,8.34967,8.34658,8.34728,567.33,8.35203,8.35638,8.34943,8.35072,364.73,False
'2014-02-14T02:00:00',8.34678,8.34827,8.34672,8.34677,561.04,8.35012,8.35083,8.34932,8.34952,423.5,False
'2014-02-14T03:00:00',8.34677,8.34808,8.34428,8.34808,429.3,8.34933,8.35082,8.34833,8.35082,433.07,True
'2014-02-14T04:00:00',8.34808,8.34967,8.34687,8.34758,711.54,8.35081,8.35253,8.34932,8.35153,747.83,False
'2014-02-14T05:00:00',8.34758,8.34857,8.34722,8.34787,404.14,8.35112,8.35253,8.35032,8.35127,464.35,True
'2014-02-14T06:00:00',8.34808,8.35089,8.34688,8.34948,852.03,8.35127,8.35253,8.35032,8.35253,812.0,True
'2014-02-14T07:00:00',8.34948,8.35319,8.34767,8.35142,1167.83,8.35252,8.35563,8.35153,8.35473,1413.33,True
'2014-02-14T08:00:00',8.35148,8.35996,8.34954,8.35996,1831.1,8.35492,8.36132,8.35113,8.36132,2200.99,True
'2014-02-14T09:00:00',8.36008,8.36138,8.34997,8.35537,1990.6899,8.36132,8.36283,8.35109,8.35692,1918.0699,False
'2014-02-14T10:00:00',8.35588,8.35854,8.34733,8.35148,1695.14,8.35692,8.35983,8.34913,8.35312,1533.05,True
'2014-02-14T11:00:00',8.35158,8.35882,8.34837,8.35548,1976.6,8.35312,8.35983,8.34973,8.35853,1815.77,False
'2014-02-14T12:00:00',8.35548,8.35759,8.34937,8.35644,1642.3,8.35837,8.35932,8.35053,8.35772,1756.5,True
'2014-02-14T13:00:00',8.35656,8.36248,8.35344,8.36248,1910.63,8.35772,8.36349,8.35518,8.36292,2137.49,True
'2014-02-14T14:00:00',8.36248,8.36565,8.33649,8.34327,2717.5701,8.36333,8.3674,8.33788,8.34453,2683.4099,False
'2014-02-14T15:00:00',8.34327,8.35152,8.34014,8.35003,2489.8899,8.34445,8.35212,8.34191,8.35083,2443.6299,True
'2014-02-14T16:00:00',8.35003,8.35192,8.33407,8.33476,2209.48,8.35082,8.35312,8.33513,8.33553,2467.3601,False
'2014-02-14T17:00:00',8.33476,8.33941,8.32768,8.32768,1641.91,8.33592,8.34212,8.32944,8.32944,2285.5901,False
'2014-02-14T18:00:00',8.32751,8.32903,8.3244,8.32811,1311.59,8.33002,8.33125,8.32664,8.33037,955.92,False
'2014-02-14T19:00:00',8.3281,8.3281,8.3219,8.32199,1178.25,8.33034,8.33034,8.32416,8.32425,1203.53,False
'2014-02-14T20:00:00',8.32199,8.32384,8.31937,8.32057,2505.21,8.32368,8.32552,8.32159,8.32243,1471.21,False
'2014-02-14T21:00:00',8.32017,8.32161,8.3192,8.31937,992.59,8.32243,8.32387,8.32102,8.3216,1646.78,True
'2014-02-14T22:00:00',8.31937,8.32379,8.31364,8.31373,933.59,8.32173,8.32683,8.32132,8.32587,706.63,True
'2014-02-16T23:00:00',8.31889,8.3244,8.31398,8.32053,156.76,8.33562,8.33562,8.32684,8.32703,159.25,False
'2014-02-17T00:00:00',8.32053,8.32198,8.32018,8.32198,146.0,8.32702,8.32703,8.32462,8.32462,148.0,True
'2014-02-17T01:00:00',8.32037,8.32408,8.31712,8.32367,247.76,8.32718,8.32988,8.32202,8.32633,249.09,True
'2014-02-17T02:00:00',8.32357,8.32618,8.32212,8.32437,388.37,8.32742,8.32921,8.32482,8.32783,407.21,True
'2014-02-17T03:00:00',8.32457,8.32688,8.32364,8.32558,473.55,8.32803,8.32945,8.32732,8.32792,442.55,True
'2014-02-17T04:00:00',8.32558,8.32758,8.32492,8.32554,632.8,8.32877,8.33023,8.32782,8.32917,402.58,False
'2014-02-17T05:00:00',8.32562,8.32747,8.32541,8.32581,572.3,8.32917,8.32982,8.32863,8.32913,309.0,True
'2014-02-17T06:00:00',8.32575,8.32767,8.32568,8.32665,1229.6,8.32913,8.33013,8.32863,8.33012,643.5,True
'2014-02-17T07:00:00',8.32665,8.32828,8.32425,8.32488,670.86,8.33013,8.33183,8.32703,8.32723,507.0,True
'2014-02-17T08:00:00',8.32493,8.3318,8.31935,8.32977,1497.34,8.32687,8.33376,8.32108,8.33131,1409.9301,True
'2014-02-17T09:00:00',8.32957,8.33838,8.32758,8.32907,1644.29,8.33113,8.34002,8.32945,8.33036,1580.1899,False
'2014-02-17T10:00:00',8.32897,8.33495,8.32027,8.32624,1932.74,8.33036,8.33587,8.32215,8.32736,1981.2,True
'2014-02-17T11:00:00',8.3261,8.33878,8.32396,8.33831,2238.51,8.32736,8.33981,8.32555,8.33952,1824.22,False
'2014-02-17T12:00:00',8.33831,8.33831,8.33161,8.33274,1160.6899,8.33943,8.33943,8.33292,8.33413,1041.96,False
'2014-02-17T13:00:00',8.33281,8.33295,8.32618,8.32668,2043.41,8.33413,8.33451,8.32763,8.32795,2019.5,False
'2014-02-17T14:00:00',8.32668,8.32999,8.31878,8.32969,2688.1001,8.3274,8.33099,8.32002,8.33023,2126.6001,True
'2014-02-17T15:00:00',8.32969,8.33105,8.32397,8.32938,3059.75,8.33042,8.33253,8.32591,8.33076,2385.5,True
'2014-02-17T16:00:00',8.32938,8.33849,8.32747,8.33685,2366.3899,8.33069,8.33993,8.32963,8.33802,2338.28,True
'2014-02-17T17:00:00',8.33682,8.3389,8.32878,8.32984,1772.36,8.33802,8.34022,8.33019,8.33161,2575.6699,False
'2014-02-17T18:00:00',8.3294,8.33229,8.32563,8.32773,734.89,8.33191,8.33659,8.32752,8.33433,691.1,False
'2014-02-17T19:00:00',8.32758,8.32801,8.32464,8.32578,2699.3999,8.33433,8.33646,8.32746,8.33002,2246.02,False
'2014-02-17T20:00:00',8.32568,8.32618,8.32567,8.32607,691.75,8.33002,8.33082,8.32982,8.33012,653.88,True
'2014-02-17T21:00:00',8.32567,8.32825,8.3253,8.32782,387.95,8.33012,8.33133,8.32899,8.331,445.61,True
'2014-02-17T22:00:00',8.32781,8.33081,8.32358,8.32408,713.36,8.331,8.33808,8.32712,8.33229,779.91,True
'2014-02-17T23:00:00',8.32508,8.33201,8.32208,8.32976,308.48,8.3345,8.34006,8.33227,8.33813,320.23,True
'2014-02-18T00:00:00',8.32944,8.33367,8.32847,8.33195,357.03,8.33845,8.33897,8.33442,8.33699,364.75,True
'2014-02-18T01:00:00',8.33297,8.33478,8.32787,8.32797,801.48,8.33563,8.33786,8.33063,8.33063,743.01,False
'2014-02-18T02:00:00',8.32807,8.33037,8.32479,8.32988,836.13,8.33063,8.33303,8.32802,8.33252,782.25,True
'2014-02-18T03:00:00',8.33048,8.33057,8.32477,8.32625,472.35,8.33312,8.33903,8.32882,8.33342,544.6,True
'2014-02-18T04:00:00',8.32623,8.33378,8.32477,8.32947,331.87,8.33342,8.33733,8.32833,8.33213,351.06,False
'2014-02-18T05:00:00',8.32887,8.33238,8.32887,8.33038,652.5,8.33153,8.33593,8.33153,8.33532,796.75,True
'2014-02-18T06:00:00',8.33065,8.33477,8.32831,8.32891,970.74,8.33532,8.33743,8.33102,8.33233,825.62,False
'2014-02-18T07:00:00',8.32891,8.33348,8.32872,8.32898,1169.5,8.33232,8.33693,8.33172,8.33332,1130.64,True
'2014-02-18T08:00:00',8.32977,8.34309,8.32858,8.33518,1406.5,8.33331,8.34399,8.33047,8.33698,1414.87,False
'2014-02-18T09:00:00',8.33518,8.34228,8.32069,8.32498,4315.1802,8.33701,8.34303,8.32222,8.32902,4018.3,False
'2014-02-18T10:00:00',8.32497,8.32758,8.31853,8.32247,2842.8,8.32903,8.33152,8.32012,8.32653,3230.78,True
'2014-02-18T11:00:00',8.32248,8.32994,8.31929,8.32339,2082.53,8.32652,8.3315,8.32053,8.32493,2366.1899,True
'2014-02-18T12:00:00',8.32339,8.33468,8.32208,8.33086,2927.04,8.32479,8.33593,8.32382,8.332,2672.8401,True
'2014-02-18T13:00:00',8.33095,8.33706,8.33086,8.33555,2354.29,8.332,8.3384,8.33193,8.33663,2258.3701,True
'2014-02-18T14:00:00',8.33535,8.3437,8.33008,8.33219,2221.8301,8.33662,8.34462,8.33121,8.33343,2229.4399,True
'2014-02-18T15:00:00',8.33283,8.34449,8.32014,8.3227,3313.6699,8.33343,8.34613,8.32143,8.32502,3209.6499,False
'2014-02-18T16:00:00',8.3227,8.32858,8.30986,8.3164,3397.47,8.32502,8.32954,8.31053,8.3177,3301.27,False
'2014-02-18T17:00:00',8.31618,8.32283,8.31289,8.31949,2288.3999,8.31772,8.32443,8.31465,8.32126,2352.74,False
'2014-02-18T18:00:00',8.31937,8.32248,8.31227,8.31273,1306.26,8.32142,8.3243,8.31438,8.31473,922.17,False
'2014-02-18T19:00:00',8.31273,8.31807,8.31238,8.3161,554.4,8.31483,8.31999,8.31462,8.31836,591.11,False
'2014-02-18T20:00:00',8.31606,8.31694,8.30948,8.30997,614.11,8.3183,8.31913,8.31123,8.31221,576.53,False
'2014-02-18T21:00:00',8.31003,8.31108,8.30648,8.30711,994.6,8.31229,8.3129,8.30819,8.30916,1383.33,False
'2014-02-18T22:00:00',8.30711,8.30841,8.30597,8.30748,949.02,8.30919,8.31113,8.30847,8.31092,818.3,False
'2014-02-18T23:00:00',8.30728,8.30728,8.30277,8.30615,203.99,8.31072,8.31333,8.30963,8.31002,216.35,True
'2014-02-19T00:00:00',8.30687,8.30708,8.30137,8.3052,256.36,8.31002,8.31378,8.30892,8.31024,244.44,True
'2014-02-19T01:00:00',8.30718,8.31128,8.30079,8.30998,902.04,8.31024,8.31402,8.30917,8.31362,959.51,False
'2014-02-19T02:00:00',8.30981,8.31038,8.30897,8.30951,531.5,8.31332,8.31363,8.31322,8.31332,531.0,True
'2014-02-19T03:00:00',8.30957,8.31358,8.30907,8.30915,1005.3,8.31332,8.31498,8.31153,8.31242,585.08,False
'2014-02-19T04:00:00',8.30912,8.31057,8.30891,8.30951,511.95,8.31242,8.31263,8.31182,8.31233,249.5,False
'2014-02-19T05:00:00',8.30951,8.30961,8.30948,8.30953,308.7,8.31232,8.31288,8.31222,8.31223,179.84,True
'2014-02-19T06:00:00',8.3096,8.30965,8.30884,8.30892,431.4,8.31223,8.31287,8.31173,8.31218,212.73,True
'2014-02-19T07:00:00',8.30894,8.31178,8.30587,8.31078,997.87,8.31218,8.31547,8.30812,8.31275,986.76,True
'2014-02-19T08:00:00',8.31078,8.32102,8.30667,8.31567,2686.1399,8.31208,8.32269,8.30852,8.31755,2153.02,True
'2014-02-19T09:00:00',8.31567,8.32257,8.30827,8.31905,3839.55,8.31745,8.32452,8.31015,8.32079,3302.4299,True
'2014-02-19T10:00:00',8.31885,8.32634,8.31827,8.32347,2185.01,8.32079,8.3283,8.31992,8.32592,1968.96,False
'2014-02-19T11:00:00',8.32347,8.32391,8.31229,8.31307,2291.1201,8.32546,8.32697,8.31364,8.31459,1895.0601,False
'2014-02-19T12:00:00',8.31305,8.32304,8.31238,8.31913,2096.8799,8.31437,8.32463,8.31384,8.32067,1500.6801,True
'2014-02-19T13:00:00',8.31871,8.32464,8.31858,8.32208,1654.45,8.32092,8.3263,8.31978,8.32332,1761.42,False
'2014-02-19T14:00:00',8.32226,8.32452,8.31706,8.31877,2740.5701,8.324,8.32602,8.31832,8.3201,2677.45,True
'2014-02-19T15:00:00',8.31842,8.32522,8.31268,8.31894,2567.24,8.31989,8.32639,8.31415,8.32042,2327.1399,False
'2014-02-19T16:00:00',8.31901,8.31983,8.30006,8.30438,2210.3501,8.32042,8.3207,8.3018,8.3056,2040.96,False
'2014-02-19T17:00:00',8.30438,8.30607,8.29826,8.30293,2756.5901,8.30532,8.30782,8.30002,8.30468,2784.6399,True
'2014-02-19T18:00:00',8.30293,8.32078,8.30015,8.31647,2341.6101,8.30412,8.32257,8.30237,8.31843,2512.73,True
'2014-02-19T19:00:00',8.31647,8.32882,8.31527,8.32637,2418.3899,8.31852,8.33108,8.31743,8.33062,3068.76,True
'2014-02-19T20:00:00',8.32627,8.33325,8.31757,8.33127,1415.6899,8.33062,8.33533,8.32276,8.33333,1462.04,True
'2014-02-19T21:00:00',8.33147,8.34751,8.32987,8.33646,1154.75,8.33333,8.34992,8.33188,8.3387,1696.27,False
'2014-02-19T22:00:00',8.33633,8.34488,8.33622,8.3444,647.87,8.33859,8.3475,8.33848,8.34722,618.04,True
'2014-02-19T23:00:00',8.34443,8.34493,8.32083,8.32977,417.92,8.34725,8.34979,8.33512,8.33583,413.55,False
'2014-02-20T00:00:00',8.33108,8.34417,8.33077,8.34017,616.57,8.33583,8.34793,8.33462,8.34482,650.04,True
'2014-02-20T01:00:00',8.34017,8.34717,8.33937,8.34521,1189.9301,8.34463,8.34962,8.34203,8.34922,1074.4301,True
'2014-02-20T02:00:00',8.34519,8.35617,8.33957,8.35617,1606.8,8.34922,8.35883,8.34342,8.35883,1435.48,False
'2014-02-20T03:00:00',8.35617,8.35617,8.34383,8.34682,962.23,8.35735,8.35872,8.35042,8.35443,764.25,False
'2014-02-20T04:00:00',8.34682,8.35037,8.342,8.34278,1072.71,8.35443,8.35453,8.34653,8.35067,854.5,True
'2014-02-20T05:00:00',8.34278,8.35158,8.34212,8.35158,612.74,8.35067,8.35422,8.34763,8.35422,594.5,True
'2014-02-20T06:00:00',8.35237,8.35237,8.34122,8.34357,558.25,8.35503,8.35503,8.34802,8.34863,634.5,True
'2014-02-20T07:00:00',8.34293,8.35467,8.34138,8.34348,954.78,8.34947,8.35702,8.34372,8.34502,931.13,True
'2014-02-20T08:00:00',8.34333,8.3668,8.33737,8.36102,3662.0601,8.34502,8.36802,8.33932,8.36364,3385.1399,False
'2014-02-20T09:00:00',8.36112,8.36183,8.34408,8.3476,4391.4902,8.36352,8.36443,8.34585,8.34897,3798.54,False
'2014-02-20T10:00:00',8.3476,8.35927,8.34528,8.35484,2675.8501,8.34897,8.36069,8.34659,8.35673,2844.2,True
'2014-02-20T11:00:00',8.35508,8.36907,8.35389,8.36751,2419.6499,8.35693,8.37029,8.35543,8.36905,2667.6201,True
'2014-02-20T12:00:00',8.36751,8.37108,8.35303,8.35457,2181.1499,8.36905,8.37273,8.3549,8.35555,2302.6599,False
'2014-02-20T13:00:00',8.35457,8.36099,8.35309,8.35706,2015.4,8.35567,8.36204,8.35443,8.35859,1968.58,True
'2014-02-20T14:00:00',8.35706,8.37848,8.35699,8.37553,2863.6699,8.35852,8.3798,8.35822,8.37707,2889.2,True
'2014-02-20T15:00:00',8.37562,8.39328,8.37077,8.39008,2496.49,8.3774,8.39461,8.37231,8.39252,2757.1599,True
'2014-02-20T16:00:00',8.38978,8.39622,8.37517,8.37617,2729.6799,8.39222,8.39772,8.3768,8.37734,2816.27,False
'2014-02-20T17:00:00',8.37603,8.38103,8.37044,8.37568,2800.3101,8.37734,8.38228,8.37164,8.37717,2847.4099,False
'2014-02-20T18:00:00',8.37578,8.37811,8.36682,8.36805,2077.54,8.37727,8.38037,8.36903,8.37031,1939.24,False
'2014-02-20T19:00:00',8.36814,8.37016,8.36198,8.36701,982.57,8.37038,8.37195,8.36395,8.36925,927.97,True
'2014-02-20T20:00:00',8.36712,8.37049,8.36173,8.36272,617.82,8.36938,8.37253,8.36424,8.36498,619.61,False
'2014-02-20T21:00:00',8.36261,8.3687,8.36018,8.36018,764.5,8.36485,8.37095,8.36202,8.36202,716.1,False
'2014-02-20T22:00:00',8.36018,8.36224,8.36017,8.36088,237.77,8.36224,8.36453,8.36221,8.3637,272.15,True
'2014-02-20T23:00:00',8.36106,8.3657,8.35854,8.36122,797.6,8.36386,8.36953,8.3637,8.36682,929.59,False
'2014-02-21T00:00:00',8.36072,8.36212,8.35857,8.36041,424.7,8.36732,8.36786,8.36304,8.36547,477.08,False
'2014-02-21T01:00:00',8.36041,8.36128,8.35901,8.35951,333.54,8.36542,8.3655,8.36283,8.36322,253.0,False
'2014-02-21T02:00:00',8.35951,8.36067,8.35944,8.36067,306.68,8.36282,8.36332,8.36232,8.36303,200.26,True
'2014-02-21T03:00:00',8.36067,8.36127,8.36034,8.36106,775.65,8.36302,8.36473,8.36293,8.36472,474.74,False
'2014-02-21T04:00:00',8.36106,8.36117,8.36087,8.36109,812.7,8.36463,8.36475,8.36422,8.36472,515.68,False
'2014-02-21T05:00:00',8.36115,8.36117,8.36086,8.36098,913.5,8.36472,8.36475,8.36433,8.36472,659.5,True
'2014-02-21T06:00:00',8.36106,8.36178,8.3597,8.36065,1080.55,8.36472,8.36474,8.36262,8.36413,852.46,True
'2014-02-21T07:00:00',8.36061,8.36333,8.36008,8.36073,841.05,8.36413,8.36583,8.3633,8.36479,596.29,True
'2014-02-21T08:00:00',8.36107,8.36742,8.36107,8.36332,1792.83,8.36463,8.36932,8.36328,8.36528,1622.41,True
'2014-02-21T09:00:00',8.36321,8.37898,8.35414,8.37868,3794.51,8.36517,8.38017,8.35583,8.37985,3748.8101,True
'2014-02-21T10:00:00',8.37847,8.38388,8.37308,8.38108,1590.3101,8.37985,8.38529,8.37481,8.38258,1342.34,True
'2014-02-21T11:00:00',8.38108,8.38437,8.37429,8.37887,1570.35,8.38258,8.38602,8.37583,8.38002,1471.89,False
'2014-02-21T12:00:00',8.37912,8.38187,8.37457,8.37526,1103.7,8.38002,8.38322,8.37598,8.37622,1413.33,False
'2014-02-21T13:00:00',8.37528,8.37738,8.36548,8.36779,1558.6899,8.37622,8.37878,8.36661,8.36902,1844.17,False
'2014-02-21T14:00:00',8.36832,8.37347,8.36015,8.36517,2604.8501,8.36913,8.37442,8.36102,8.36614,2855.1699,False
'2014-02-21T15:00:00',8.36517,8.37023,8.34661,8.34692,2939.48,8.36577,8.37167,8.3479,8.34972,2778.6101,False
'2014-02-21T16:00:00',8.34768,8.35777,8.34668,8.35413,3509.5901,8.34983,8.35902,8.34834,8.35522,3842.1201,True
'2014-02-21T17:00:00',8.35462,8.36025,8.34421,8.34429,2812.1799,8.35542,8.36171,8.34582,8.34582,3047.8101,False
'2014-02-21T18:00:00',8.34409,8.34915,8.33381,8.33456,1725.8101,8.34582,8.35139,8.33567,8.33682,1527.4,False
'2014-02-21T19:00:00',8.33444,8.3488,8.33444,8.33943,998.8,8.3367,8.35084,8.3367,8.34167,990.82,True
'2014-02-21T20:00:00',8.33931,8.35217,8.33918,8.34993,811.95,8.34157,8.3545,8.34144,8.35182,790.13,False
'2014-02-21T21:00:00',8.34981,8.3503,8.34077,8.34262,569.19,8.35182,8.35275,8.34326,8.34423,545.31,True
'2014-02-21T22:00:00',8.34262,8.34887,8.34177,8.34595,1870.02,8.34364,8.35597,8.34337,8.35434,1880.99,False
'2014-02-23T23:00:00',8.33264,8.33984,8.33244,8.33808,142.74,8.34978,8.35193,8.34438,8.34752,136.16,True
'2014-02-24T00:00:00',8.33807,8.34277,8.33807,8.34228,236.1,8.34723,8.34863,8.34543,8.34702,275.1,True
'2014-02-24T01:00:00',8.34228,8.35008,8.34227,8.34418,340.59,8.34662,8.35413,8.34612,8.34793,365.95,False
'2014-02-24T02:00:00',8.34418,8.34757,8.33949,8.34079,311.5,8.34802,8.35111,8.34212,8.34485,312.66,False
'2014-02-24T03:00:00',8.34079,8.3414,8.34027,8.34059,235.0,8.34482,8.34545,8.34323,8.34436,237.6,False
'2014-02-24T04:00:00',8.34059,8.34108,8.33993,8.34058,342.0,8.34465,8.34473,8.34343,8.34402,259.58,False
'2014-02-24T05:00:00',8.34067,8.34067,8.33954,8.33997,189.75,8.34432,8.34443,8.34342,8.34394,178.5,True
'2014-02-24T06:00:00',8.33997,8.34287,8.33984,8.3402,137.85,8.34395,8.34532,8.3436,8.34426,133.88,True
'2014-02-24T07:00:00',8.3402,8.34368,8.3402,8.3414,210.5,8.34413,8.3461,8.34412,8.34536,208.5,True
'2014-02-24T08:00:00',8.34156,8.34913,8.32863,8.33238,2027.8101,8.34536,8.35083,8.33033,8.33303,2105.4099,False
'2014-02-24T09:00:00',8.33238,8.33633,8.32199,8.32828,2623.5801,8.33361,8.33828,8.32393,8.33273,2438.3701,False
'2014-02-24T10:00:00',8.32818,8.33332,8.32488,8.32887,2861.8101,8.33273,8.33543,8.32652,8.33043,2768.3701,False
'2014-02-24T11:00:00',8.32887,8.3307,8.31527,8.32695,1863.46,8.3306,8.33224,8.31691,8.32758,1868.55,False
'2014-02-24T12:00:00',8.32677,8.32677,8.2933,8.29628,3086.98,8.32758,8.32777,8.29486,8.29783,3332.3601,False
'2014-02-24T13:00:00',8.29628,8.29816,8.27488,8.28737,4122.23,8.29779,8.29955,8.27626,8.28853,3319.29,False
'2014-02-24T14:00:00',8.28737,8.28815,8.27089,8.28028,2341.2,8.28852,8.28963,8.27133,8.2813,2313.6599,False
'2014-02-24T15:00:00',8.28032,8.28572,8.27425,8.28429,2708.9099,8.2813,8.28638,8.27602,8.28479,2041.78,True
'2014-02-24T16:00:00',8.28418,8.29498,8.28358,8.29258,3588.96,8.28479,8.29722,8.28479,8.29452,3344.8401,True
'2014-02-24T17:00:00',8.29272,8.29746,8.28336,8.28512,2990.3301,8.29426,8.29852,8.28491,8.28703,2915.22,False
'2014-02-24T18:00:00',8.28512,8.29177,8.28333,8.28932,1274.09,8.28712,8.29456,8.28586,8.29178,1208.98,False
'2014-02-24T19:00:00',8.28932,8.29091,8.28486,8.29086,702.34,8.29182,8.29396,8.28702,8.29391,680.31,True
'2014-02-24T20:00:00',8.29086,8.29123,8.28439,8.29045,748.12,8.29383,8.29392,8.28732,8.29294,949.48,True
'2014-02-24T21:00:00',8.29045,8.29137,8.28581,8.28659,667.05,8.29264,8.29366,8.28875,8.28993,561.38,False
'2014-02-24T22:00:00',8.28647,8.28903,8.28297,8.28827,612.49,8.28981,8.29175,8.28858,8.29139,584.65,True
'2014-02-24T23:00:00',8.28867,8.28868,8.27784,8.28704,476.28,8.29139,8.29592,8.28807,8.29116,460.35,False
'2014-02-25T00:00:00',8.28683,8.28767,8.28188,8.28638,465.31,8.2908,8.29081,8.28535,8.28902,453.5,True
'2014-02-25T01:00:00',8.28523,8.28858,8.28213,8.28538,498.19,8.28911,8.29073,8.28483,8.28897,388.0,False
'2014-02-25T02:00:00',8.28538,8.28787,8.28367,8.28367,1013.25,8.28897,8.29053,8.28653,8.28693,562.6,False
'2014-02-25T03:00:00',8.28367,8.28687,8.28297,8.28505,424.5,8.28773,8.29033,8.28582,8.28892,426.45,False
'2014-02-25T04:00:00',8.28506,8.28528,8.28458,8.28478,244.0,8.28892,8.28911,8.28742,8.28862,188.0,False
'2014-02-25T05:00:00',8.28477,8.28508,8.2847,8.28506,146.5,8.28873,8.28911,8.28852,8.2891,124.0,True
'2014-02-25T06:00:00',8.28505,8.28967,8.28505,8.28744,154.35,8.28911,8.29183,8.28902,8.2915,132.0,True
'2014-02-25T07:00:00',8.28744,8.29084,8.28709,8.28785,291.51,8.29132,8.29312,8.28993,8.29145,251.25,True
'2014-02-25T08:00:00',8.28761,8.2952,8.28239,8.29071,2141.01,8.29145,8.29708,8.28433,8.29174,2275.53,False
'2014-02-25T09:00:00',8.29071,8.29266,8.26397,8.27328,3098.6599,8.29203,8.294,8.26551,8.27522,3240.77,False
'2014-02-25T10:00:00',8.27307,8.27988,8.26879,8.27904,2996.97,8.27503,8.28113,8.27012,8.28032,2405.3701,True
'2014-02-25T11:00:00',8.27902,8.28292,8.27371,8.27782,2972.78,8.28032,8.28394,8.27483,8.27963,2037.51,True
'2014-02-25T12:00:00',8.27777,8.28448,8.27497,8.28448,2166.76,8.27982,8.28576,8.27641,8.28525,1808.1801,True
'2014-02-25T13:00:00',8.28357,8.29098,8.28357,8.28656,1881.1899,8.28525,8.29241,8.28525,8.28793,2028.23,True
'2014-02-25T14:00:00',8.28656,8.29149,8.28407,8.28527,2340.8401,8.28804,8.29263,8.28538,8.28692,2310.03,False
'2014-02-25T15:00:00',8.28527,8.28927,8.28468,8.28737,2126.71,8.28713,8.29052,8.28563,8.28922,1992.58,True
'2014-02-25T16:00:00',8.28757,8.29782,8.28598,8.28955,3049.5801,8.28922,8.29852,8.28709,8.29082,3015.8501,True
'2014-02-25T17:00:00',8.28955,8.29964,8.2893,8.29608,3056.72,8.29102,8.30129,8.29082,8.29785,3400.1799,False
'2014-02-25T18:00:00',8.29568,8.2971,8.29019,8.29243,900.72,8.29824,8.29929,8.29242,8.29457,1054.0,True
'2014-02-25T19:00:00',8.29263,8.29813,8.29177,8.29581,2159.79,8.29457,8.30013,8.29376,8.29823,1593.8101,True
'2014-02-25T20:00:00',8.29581,8.29821,8.29444,8.29748,1471.5601,8.29842,8.30067,8.29703,8.30012,1310.4399,True
'2014-02-25T21:00:00',8.29717,8.29907,8.29628,8.29638,1047.67,8.30012,8.30152,8.29893,8.29952,1744.64,False
'2014-02-25T22:00:00',8.29638,8.29813,8.29556,8.29597,504.83,8.29973,8.30103,8.29812,8.29943,474.85,True
'2014-02-25T23:00:00',8.29678,8.29772,8.28977,8.29742,477.86,8.30022,8.30401,8.29622,8.30033,501.55,False
'2014-02-26T00:00:00',8.29753,8.29753,8.29562,8.29682,385.0,8.30032,8.30081,8.29852,8.29972,424.25,True
'2014-02-26T01:00:00',8.29673,8.29923,8.29662,8.29748,697.72,8.29972,8.30153,8.29912,8.30002,799.25,False
'2014-02-26T02:00:00',8.29758,8.29803,8.29744,8.29747,225.0,8.30069,8.3008,8.30057,8.30061,401.1,True
'2014-02-26T03:00:00',8.29748,8.30038,8.29688,8.30012,307.63,8.30061,8.30342,8.29902,8.30342,497.85,True
'2014-02-26T04:00:00',8.30016,8.30373,8.29943,8.30318,206.88,8.30402,8.30633,8.30132,8.30592,269.29,False
'2014-02-26T05:00:00',8.30278,8.3036,8.30217,8.30217,90.5,8.30592,8.3065,8.305,8.30544,86.11,False
'2014-02-26T06:00:00',8.30217,8.30246,8.30147,8.30178,62.0,8.30554,8.30585,8.30452,8.30502,50.5,True
'2014-02-26T07:00:00',8.30148,8.30295,8.30066,8.30262,688.14,8.30552,8.30553,8.30332,8.30502,597.35,True
'2014-02-26T08:00:00',8.30354,8.30874,8.29585,8.30827,1612.33,8.30502,8.31017,8.29781,8.30981,1888.7,True
'2014-02-26T09:00:00',8.30847,8.32163,8.30709,8.31177,3877.0701,8.30981,8.32312,8.30891,8.31917,4193.9199,True
'2014-02-26T10:00:00',8.31168,8.33109,8.30087,8.30284,3680.04,8.31883,8.33302,8.30243,8.30413,3949.99,False
'2014-02-26T11:00:00',8.30294,8.31732,8.30027,8.3118,2128.05,8.30413,8.31862,8.3014,8.31374,1860.63,False
'2014-02-26T12:00:00',8.31176,8.3135,8.30509,8.30795,1927.21,8.3137,8.31546,8.30633,8.30951,1917.46,False
'2014-02-26T13:00:00',8.30786,8.30823,8.30304,8.30357,1570.28,8.30952,8.30976,8.30405,8.30513,1663.7,True
'2014-02-26T14:00:00',8.30358,8.31286,8.30357,8.30836,2594.8201,8.30513,8.31448,8.30513,8.30955,2565.22,False
'2014-02-26T15:00:00',8.30848,8.30868,8.29107,8.29107,3085.21,8.30955,8.31009,8.29442,8.29707,3268.9299,False
'2014-02-26T16:00:00',8.29107,8.29647,8.28532,8.29193,3894.8301,8.29708,8.29763,8.2863,8.2929,3766.01,False
'2014-02-26T17:00:00',8.29198,8.29654,8.28652,8.29236,2269.3999,8.2929,8.29733,8.28827,8.2941,2407.05,False
'2014-02-26T18:00:00',8.29236,8.29298,8.28179,8.28262,2067.76,8.29403,8.29511,8.28405,8.28486,2024.02,False
'2014-02-26T19:00:00',8.28276,8.2875,8.28009,8.28142,1488.0699,8.28502,8.28952,8.28238,8.28366,1275.28,False
'2014-02-26T20:00:00',8.28142,8.28583,8.27858,8.28322,1261.8199,8.28303,8.28775,8.2807,8.28546,1037.4,True
'2014-02-26T21:00:00',8.28334,8.28875,8.28237,8.28684,1121.02,8.28558,8.29028,8.28463,8.2891,1065.8101,False
'2014-02-26T22:00:00',8.28673,8.28748,8.28487,8.285,338.71,8.28897,8.29087,8.28768,8.28973,319.25,False
'2014-02-26T23:00:00',8.285,8.28537,8.2774,8.28079,592.86,8.28963,8.29396,8.28558,8.28693,394.01,False
'2014-02-27T00:00:00',8.28107,8.282,8.27915,8.27955,365.95,8.28694,8.28772,8.28182,8.28359,367.15,True
'2014-02-27T01:00:00',8.27947,8.28297,8.27947,8.28267,447.04,8.28393,8.28629,8.28298,8.28603,382.83,True
'2014-02-27T02:00:00',8.28256,8.28548,8.28219,8.28448,683.35,8.28532,8.28829,8.28511,8.28773,413.75,True
'2014-02-27T03:00:00',8.28448,8.28598,8.28404,8.28443,812.04,8.28773,8.28822,8.28676,8.28783,403.0,False
'2014-02-27T04:00:00',8.28443,8.28455,8.28254,8.28269,534.2,8.28793,8.28817,8.28558,8.28631,261.52,False
'2014-02-27T05:00:00',8.28269,8.28355,8.282,8.28355,324.1,8.28613,8.28663,8.28594,8.28652,192.0,True
'2014-02-27T06:00:00',8.28355,8.28357,8.28307,8.28308,531.7,8.28662,8.28665,8.28622,8.28643,262.0,True
'2014-02-27T07:00:00',8.28312,8.28489,8.28197,8.28243,680.76,8.28643,8.28823,8.28393,8.28447,392.56,False
'2014-02-27T08:00:00',8.28258,8.28516,8.26628,8.27536,2041.47,8.28447,8.28682,8.26809,8.27723,2166.52,False
'2014-02-27T09:00:00',8.27523,8.27523,8.25637,8.26817,5102.6899,8.27719,8.27719,8.25805,8.27044,3844.25,False
'2014-02-27T10:00:00',8.26817,8.26829,8.2611,8.26578,3181.46,8.27023,8.27043,8.26242,8.26768,2900.48,True
'2014-02-27T11:00:00',8.26557,8.27785,8.26554,8.27507,2316.8401,8.26768,8.27951,8.26671,8.2764,2180.02,True
'2014-02-27T12:00:00',8.27507,8.28447,8.27118,8.2828,2645.3999,8.27602,8.28594,8.27245,8.28434,2734.6399,True
'2014-02-27T13:00:00',8.28297,8.28565,8.27759,8.27819,2907.25,8.28434,8.28699,8.27918,8.27949,3279.3301,False
'2014-02-27T14:00:00',8.27819,8.28058,8.27052,8.27878,2584.4299,8.27959,8.28188,8.27204,8.27992,2545.6201,True
'2014-02-27T15:00:00',8.27878,8.30017,8.27755,8.29628,2930.6101,8.27992,8.30162,8.27852,8.29776,3053.1001,False
'2014-02-27T16:00:00',8.29628,8.29715,8.27586,8.27653,2831.1899,8.29774,8.29859,8.27711,8.27767,2872.9099,False
'2014-02-27T17:00:00',8.27618,8.28739,8.27362,8.28478,2040.8101,8.27767,8.28863,8.27522,8.28612,2078.0701,False
'2014-02-27T18:00:00',8.28459,8.28687,8.28248,8.28318,851.84,8.28612,8.28888,8.28372,8.28536,1174.45,False
'2014-02-27T19:00:00',8.28318,8.28498,8.27839,8.2804,414.52,8.28534,8.2862,8.28058,8.28236,484.0,False
'2014-02-27T20:00:00',8.2804,8.28336,8.27532,8.28021,779.33,8.28234,8.28449,8.27758,8.28247,906.91,False
'2014-02-27T21:00:00',8.28021,8.28021,8.27463,8.27686,486.49,8.2823,8.2823,8.27687,8.27912,487.76,True
'2014-02-27T22:00:00',8.27666,8.28006,8.27505,8.27767,840.87,8.27849,8.28326,8.27732,8.28326,817.48,False
'2014-02-27T23:00:00',8.27765,8.27794,8.27088,8.27612,430.93,8.28321,8.28627,8.28099,8.28142,678.98,False
'2014-02-28T00:00:00',8.27569,8.27948,8.27472,8.27669,490.28,8.28142,8.28293,8.27873,8.28075,507.91,True
'2014-02-28T01:00:00',8.27649,8.28207,8.27567,8.28037,484.81,8.28095,8.28473,8.27943,8.28413,470.84,False
'2014-02-28T02:00:00',8.28025,8.28188,8.27901,8.27962,264.5,8.28393,8.28453,8.28169,8.28368,265.63,False
'2014-02-28T03:00:00',8.27963,8.28138,8.27794,8.28025,151.6,8.28367,8.28461,8.28199,8.28429,152.0,False
'2014-02-28T04:00:00',8.28024,8.28104,8.28021,8.28021,143.0,8.2843,8.2846,8.28362,8.28427,141.0,False
'2014-02-28T05:00:00',8.28022,8.28064,8.27992,8.28054,159.5,8.28426,8.2846,8.28362,8.2846,165.35,False
'2014-02-28T06:00:00',8.28055,8.28055,8.27537,8.27835,259.76,8.28459,8.28459,8.27652,8.28222,242.93,False
'2014-02-28T07:00:00',8.27836,8.27836,8.27533,8.27574,296.5,8.28222,8.28222,8.27913,8.28037,500.76,True
'2014-02-28T08:00:00',8.27574,8.28343,8.27448,8.28021,4155.23,8.28046,8.28477,8.27584,8.28185,4226.6201,True
'2014-02-28T09:00:00',8.27995,8.28358,8.26168,8.27332,5709.71,8.28189,8.28743,8.26435,8.2847,5545.0298,True
'2014-02-28T10:00:00',8.27241,8.29587,8.25959,8.27193,4330.6699,8.2847,8.3052,8.26062,8.27552,4569.4102,False
'2014-02-28T11:00:00',8.27242,8.29177,8.26857,8.28478,4465.0098,8.27552,8.29322,8.2718,8.28561,4885.1001,True
'2014-02-28T12:00:00',8.28457,8.29393,8.26598,8.27927,3433.1001,8.28555,8.29592,8.26811,8.28183,3594.1101,False
'2014-02-28T13:00:00',8.27927,8.28138,8.27527,8.27806,1752.85,8.28183,8.28319,8.27662,8.27943,1892.41,False
'2014-02-28T14:00:00',8.27806,8.27807,8.26138,8.26689,2956.6699,8.27962,8.27983,8.26283,8.26865,2628.75,False
'2014-02-28T15:00:00',8.26698,8.27351,8.26436,8.26477,2973.46,8.26875,8.27496,8.26652,8.26673,2532.03,True
'2014-02-28T16:00:00',8.26544,8.27718,8.26032,8.2729,2400.99,8.26673,8.27893,8.26167,8.27535,2290.0,True
'2014-02-28T17:00:00',8.27351,8.27734,8.26877,8.2766,1751.62,8.27541,8.27922,8.27008,8.27843,1451.9399,True
'2014-02-28T18:00:00',8.27655,8.27861,8.27247,8.27693,1449.9301,8.27843,8.28062,8.27484,8.27923,983.56,True
'2014-02-28T19:00:00',8.27693,8.28487,8.27531,8.2797,1232.37,8.27933,8.28643,8.27746,8.28252,1394.24,False
'2014-02-28T20:00:00',8.2797,8.28308,8.2754,8.28223,738.58,8.28235,8.28507,8.27824,8.28507,798.2,True
'2014-02-28T21:00:00',8.28209,8.28644,8.27905,8.28247,1289.75,8.28507,8.2898,8.28217,8.28788,1395.09,True
'2014-02-28T22:00:00',8.28248,8.28601,8.27729,8.28387,677.02,8.28797,8.29216,8.28191,8.28913,587.82,False
'2014-03-02T23:00:00',8.2758,8.28167,8.27322,8.27679,199.67,8.29242,8.29959,8.28438,8.28683,187.08,False
'2014-03-03T00:00:00',8.27679,8.28498,8.27393,8.28138,486.82,8.28885,8.28885,8.28362,8.28644,508.18,True
'2014-03-03T01:00:00',8.28127,8.28996,8.27898,8.28598,766.32,8.28631,8.29253,8.28332,8.29002,597.25,False
'2014-03-03T02:00:00',8.28577,8.28647,8.27847,8.28117,507.68,8.29013,8.29013,8.28113,8.28383,471.38,False
'2014-03-03T03:00:00',8.27998,8.28117,8.27757,8.27757,466.28,8.28481,8.28503,8.28172,8.28241,391.0,False
'2014-03-03T04:00:00',8.27757,8.27917,8.27197,8.27208,912.81,8.2821,8.2821,8.27463,8.27823,709.75,False
'2014-03-03T05:00:00',8.27208,8.27695,8.27189,8.27398,561.6,8.27823,8.27958,8.27483,8.27803,326.75,True
'2014-03-03T06:00:00',8.27397,8.28497,8.27157,8.28048,961.67,8.27803,8.28763,8.27433,8.28434,657.76,False
'2014-03-03T07:00:00',8.28048,8.28182,8.27967,8.28168,494.65,8.28343,8.28437,8.28197,8.2843,273.97,True
'2014-03-03T08:00:00',8.28168,8.29651,8.27309,8.28502,3340.6599,8.2834,8.29858,8.275,8.29858,3273.48,True
'2014-03-03T09:00:00',8.28502,8.31864,8.28358,8.31063,4261.1602,8.29973,8.31983,8.28898,8.31253,4144.4102,True
'2014-03-03T10:00:00',8.31067,8.32234,8.30587,8.31974,3255.5601,8.31257,8.32421,8.3076,8.32146,3467.3501,False
'2014-03-03T11:00:00',8.31963,8.32012,8.30942,8.31542,2447.5,8.32146,8.32163,8.31083,8.31633,3106.52,True
'2014-03-03T12:00:00',8.31542,8.32967,8.31244,8.32808,2050.5901,8.31642,8.33065,8.31405,8.32911,2671.95,False
'2014-03-03T13:00:00',8.32808,8.32813,8.31667,8.31718,2237.0901,8.3291,8.32953,8.31773,8.31831,2343.2,False
'2014-03-03T14:00:00',8.31684,8.32475,8.31488,8.32201,2016.86,8.31831,8.32751,8.31681,8.32333,2004.55,False
'2014-03-03T15:00:00',8.32195,8.32277,8.31609,8.32043,1738.99,8.32333,8.32412,8.31769,8.32307,1656.95,True
'2014-03-03T16:00:00',8.32058,8.32604,8.302,8.30357,4312.3599,8.32307,8.32781,8.30422,8.30532,5026.2598,False
'2014-03-03T17:00:00',8.30357,8.31693,8.30298,8.31176,2458.6201,8.30532,8.31869,8.30482,8.31322,2763.1499,True
'2014-03-03T18:00:00',8.31167,8.3184,8.30947,8.31038,1546.48,8.31322,8.32099,8.31135,8.31244,1371.27,False
'2014-03-03T19:00:00',8.3102,8.31467,8.30805,8.31017,1350.89,8.31244,8.316,8.31031,8.31241,1203.13,False
'2014-03-03T20:00:00',8.31017,8.31017,8.30451,8.30558,537.67,8.31191,8.31191,8.30611,8.30782,767.54,False
'2014-03-03T21:00:00',8.30572,8.30578,8.29912,8.30179,670.33,8.30796,8.30808,8.30138,8.30403,675.85,True
'2014-03-03T22:00:00',8.30168,8.30488,8.30138,8.30144,402.31,8.30392,8.31102,8.30362,8.31102,380.83,True
'2014-03-03T23:00:00',8.3013,8.30708,8.29858,8.30468,424.85,8.31102,8.31473,8.30596,8.30874,364.92,True
'2014-03-04T00:00:00',8.30374,8.31097,8.30243,8.30418,992.71,8.30772,8.31452,8.30613,8.30673,976.19,True
'2014-03-04T01:00:00',8.30407,8.31098,8.30333,8.3099,799.98,8.30673,8.31451,8.30583,8.31413,515.84,True
'2014-03-04T02:00:00',8.3099,8.31088,8.30362,8.30927,784.05,8.31363,8.31502,8.30743,8.31433,472.63,True
'2014-03-04T03:00:00',8.30927,8.31567,8.30448,8.30897,622.93,8.31433,8.31959,8.30883,8.31353,577.86,False
'2014-03-04T04:00:00',8.30898,8.31427,8.30628,8.30917,375.21,8.31352,8.31729,8.30923,8.31473,353.25,False
'2014-03-04T05:00:00',8.30917,8.31227,8.30917,8.31096,303.48,8.31473,8.31637,8.31432,8.316,229.6,True
'2014-03-04T06:00:00',8.31092,8.31378,8.30658,8.30782,348.8,8.31596,8.31653,8.31112,8.31205,373.17,False
'2014-03-04T07:00:00',8.30782,8.31078,8.30197,8.31018,1412.78,8.31215,8.31763,8.30462,8.31253,1277.9,True
'2014-03-04T08:00:00',8.31018,8.31434,8.3022,8.30397,1949.35,8.31222,8.31628,8.30358,8.30478,1831.2,False
'2014-03-04T09:00:00',8.30413,8.30728,8.29023,8.29912,2773.7,8.30532,8.30913,8.29219,8.30037,3244.48,False
'2014-03-04T10:00:00',8.29912,8.29912,8.28088,8.28107,1846.5699,8.30006,8.30046,8.28207,8.28272,1901.95,False
'2014-03-04T11:00:00',8.28107,8.28619,8.27637,8.27697,1806.24,8.28322,8.28741,8.27762,8.27832,1806.48,False
'2014-03-04T12:00:00',8.27697,8.27748,8.25888,8.26647,2117.29,8.27844,8.27886,8.26043,8.26941,2022.52,False
'2014-03-04T13:00:00',8.26647,8.2681,8.25023,8.25228,2387.47,8.26943,8.2697,8.25152,8.25306,2517.05,False
'2014-03-04T14:00:00',8.25218,8.25795,8.24758,8.25197,2980.4399,8.25306,8.25882,8.24862,8.25372,3230.79,True
'2014-03-04T15:00:00',8.25197,8.2595,8.24758,8.25889,2527.8701,8.25356,8.26092,8.24932,8.26042,2539.28,True
'2014-03-04T16:00:00',8.25889,8.26208,8.25087,8.26207,3537.1201,8.26023,8.26347,8.25243,8.26302,3055.02,True
'2014-03-04T17:00:00',8.26132,8.26397,8.25979,8.26076,1348.24,8.26282,8.26546,8.26113,8.26252,1892.29,False
'2014-03-04T18:00:00',8.26076,8.26106,8.25658,8.25848,870.41,8.26253,8.26297,8.25839,8.26072,1024.09,True
'2014-03-04T19:00:00',8.25842,8.26309,8.25736,8.26174,940.27,8.26066,8.26528,8.25882,8.264,888.82,True
'2014-03-04T20:00:00',8.26174,8.26399,8.26006,8.26037,599.14,8.26342,8.26536,8.26195,8.26261,1025.65,False
'2014-03-04T21:00:00',8.26026,8.26186,8.25686,8.25982,320.22,8.2625,8.26371,8.25893,8.26206,354.33,False
'2014-03-04T22:00:00',8.25991,8.26133,8.25637,8.25943,655.37,8.26206,8.26414,8.25797,8.26224,665.74,True
'2014-03-04T23:00:00',8.25919,8.25919,8.25593,8.25628,369.71,8.26212,8.26843,8.25993,8.26151,350.39,False
'2014-03-05T00:00:00',8.25628,8.25808,8.25464,8.25623,212.89,8.26188,8.26253,8.25962,8.26027,257.11,False
'2014-03-05T01:00:00',8.25575,8.25807,8.25557,8.25557,208.0,8.26062,8.26079,8.25793,8.25793,218.53,False
'2014-03-05T02:00:00',8.25667,8.25717,8.25547,8.25608,274.5,8.25853,8.26008,8.25852,8.26008,254.25,True
'2014-03-05T03:00:00',8.25607,8.25947,8.25602,8.25657,303.0,8.26008,8.26282,8.25922,8.26102,405.71,False
'2014-03-05T04:00:00',8.25676,8.25707,8.25657,8.25658,144.0,8.26103,8.26103,8.26082,8.26102,188.21,True
'2014-03-05T05:00:00',8.25657,8.26397,8.25567,8.25967,307.92,8.26103,8.26634,8.25963,8.26233,371.54,False
'2014-03-05T06:00:00',8.25967,8.25967,8.25657,8.25658,334.5,8.26233,8.26283,8.25989,8.25998,680.4,True
'2014-03-05T07:00:00',8.25657,8.26037,8.25557,8.25638,738.81,8.25998,8.26303,8.25873,8.25955,1363.61,True
'2014-03-05T08:00:00',8.25656,8.26928,8.25656,8.26788,2402.0601,8.25955,8.27212,8.25925,8.26922,2883.9199,True
'2014-03-05T09:00:00',8.2679,8.27146,8.24378,8.24787,3980.46,8.26922,8.27302,8.24493,8.24957,3992.79,False
'2014-03-05T10:00:00',8.24787,8.24787,8.23397,8.24251,3338.8799,8.24971,8.24971,8.23531,8.24443,3209.77,False
'2014-03-05T11:00:00',8.24231,8.24281,8.23357,8.24132,2334.97,8.24405,8.24405,8.23502,8.24254,2079.74,True
'2014-03-05T12:00:00',8.24097,8.24555,8.2347,8.23977,1917.05,8.24233,8.24711,8.23637,8.24133,2165.8501,False
'2014-03-05T13:00:00',8.24067,8.24118,8.23278,8.23302,1462.8101,8.24133,8.24253,8.2346,8.23561,1620.14,False
'2014-03-05T14:00:00',8.23299,8.23643,8.22537,8.23282,2106.1599,8.23561,8.23752,8.227,8.23456,2104.28,False
'2014-03-05T15:00:00',8.2329,8.23354,8.22292,8.2309,2799.6799,8.23465,8.23512,8.22462,8.23267,2521.75,True
'2014-03-05T16:00:00',8.23084,8.23777,8.2212,8.22902,2957.6499,8.23258,8.23913,8.22262,8.23078,2927.1899,False
'2014-03-05T17:00:00',8.22968,8.23308,8.22187,8.22482,1755.1,8.23098,8.23396,8.22348,8.22727,1762.2,True
'2014-03-05T18:00:00',8.22443,8.23508,8.22287,8.23262,1495.1801,8.22727,8.23729,8.22472,8.23466,1076.8101,True
'2014-03-05T19:00:00',8.23263,8.23898,8.2277,8.2369,720.69,8.23466,8.24117,8.22924,8.23916,606.44,False
'2014-03-05T20:00:00',8.23705,8.23777,8.23071,8.236,604.45,8.23931,8.24001,8.23297,8.23803,619.3,False
'2014-03-05T21:00:00',8.23567,8.23765,8.23235,8.23691,465.9,8.23803,8.23913,8.23459,8.23842,578.61,True
'2014-03-05T22:00:00',8.23691,8.23761,8.22463,8.22907,616.39,8.23863,8.23985,8.22879,8.23313,639.55,True
'2014-03-05T23:00:00',8.22668,8.23757,8.22207,8.23147,423.49,8.23313,8.24452,8.23311,8.23753,411.82,False
'2014-03-06T00:00:00',8.23138,8.23867,8.229,8.23294,516.36,8.23752,8.24052,8.23492,8.2354,478.02,False
'2014-03-06T01:00:00',8.2298,8.23644,8.22827,8.23399,720.47,8.23541,8.23892,8.23292,8.23833,667.95,False
'2014-03-06T02:00:00',8.23399,8.23578,8.23263,8.23394,398.88,8.23813,8.23863,8.23507,8.23833,446.83,True
'2014-03-06T03:00:00',8.23394,8.23638,8.229,8.23393,345.38,8.23843,8.23853,8.2354,8.23783,333.97,False
'2014-03-06T04:00:00',8.23348,8.23618,8.22717,8.22988,647.96,8.23783,8.23853,8.23112,8.23403,520.34,False
'2014-03-06T05:00:00',8.22988,8.23057,8.22117,8.22138,731.43,8.23403,8.23403,8.22423,8.22493,406.46,True
'2014-03-06T06:00:00',8.22164,8.23388,8.22137,8.22342,584.68,8.22493,8.23652,8.22462,8.22683,394.88,False
'2014-03-06T07:00:00',8.22388,8.23368,8.22329,8.22856,2111.9399,8.22692,8.23603,8.22594,8.23313,2091.0,False
'2014-03-06T08:00:00',8.22856,8.23164,8.22057,8.22974,1616.45,8.23312,8.23333,8.22197,8.2317,1558.3199,True
'2014-03-06T09:00:00',8.22985,8.23548,8.22065,8.23339,2271.5601,8.23179,8.23719,8.22199,8.23468,2207.3101,False
'2014-03-06T10:00:00',8.23339,8.23339,8.22127,8.22557,2199.6499,8.23458,8.23468,8.22253,8.22704,2192.6899,True
'2014-03-06T11:00:00',8.22578,8.23341,8.22283,8.22967,2243.23,8.22704,8.23505,8.22433,8.23203,2391.8,False
'2014-03-06T12:00:00',8.22967,8.23108,8.22268,8.22718,1969.63,8.23202,8.23276,8.22423,8.22832,1712.9399,True
'2014-03-06T13:00:00',8.22724,8.23385,8.22466,8.22689,3278.1499,8.22832,8.23662,8.22651,8.2286,2774.4199,True
'2014-03-06T14:00:00',8.22698,8.25627,8.22518,8.25073,4078.03,8.22872,8.25743,8.22691,8.25227,4297.7798,True
'2014-03-06T15:00:00',8.25076,8.26807,8.24858,8.26617,2589.27,8.25227,8.26927,8.24983,8.26813,2599.45,True
'2014-03-06T16:00:00',8.26716,8.28844,8.26122,8.28828,4516.1602,8.26813,8.28993,8.26274,8.28927,3847.5,True
'2014-03-06T17:00:00',8.28808,8.28977,8.28274,8.28317,1501.9399,8.28927,8.29055,8.28441,8.28493,1396.8,False
'2014-03-06T18:00:00',8.28298,8.28392,8.28075,8.28226,968.48,8.28512,8.28603,8.28293,8.2845,864.99,True
'2014-03-06T19:00:00',8.28226,8.28945,8.28217,8.28933,512.0,8.2845,8.29153,8.28425,8.29152,516.99,True
'2014-03-06T20:00:00',8.28933,8.29009,8.28371,8.28381,519.36,8.29153,8.29217,8.28592,8.28593,638.8,True
'2014-03-06T21:00:00',8.28381,8.29088,8.28342,8.28679,654.12,8.28603,8.293,8.28532,8.28905,727.99,False
'2014-03-06T22:00:00',8.28678,8.29005,8.28534,8.28625,354.67,8.28904,8.29254,8.28784,8.29063,354.77,False
'2014-03-06T23:00:00',8.28668,8.28818,8.27769,8.28738,628.1,8.29032,8.29326,8.28437,8.29097,540.4,True
'2014-03-07T00:00:00',8.28738,8.28927,8.27697,8.27868,192.14,8.29052,8.29273,8.28333,8.28572,243.84,False
'2014-03-07T01:00:00',8.27878,8.28317,8.27852,8.28157,1169.0699,8.28573,8.28573,8.28158,8.28483,1291.84,False
'2014-03-07T02:00:00',8.28148,8.28168,8.2806,8.28069,249.6,8.28482,8.28483,8.28422,8.28422,268.0,False
'2014-03-07T03:00:00',8.28068,8.28071,8.28007,8.28008,250.2,8.28422,8.28563,8.28292,8.28342,208.5,False
'2014-03-07T04:00:00',8.27997,8.28048,8.27991,8.27998,228.76,8.28343,8.28393,8.28342,8.28352,214.5,False
'2014-03-07T05:00:00',8.27998,8.28028,8.27737,8.27787,327.42,8.28352,8.28363,8.28002,8.28093,307.75,True
'2014-03-07T06:00:00',8.27787,8.28007,8.27761,8.27817,353.21,8.28092,8.28413,8.28062,8.28243,282.3,False
'2014-03-07T07:00:00',8.27838,8.27858,8.27417,8.27417,416.54,8.28243,8.28243,8.27673,8.27712,462.81,True
'2014-03-07T08:00:00',8.27478,8.28858,8.27478,8.28361,2283.01,8.27712,8.29054,8.27647,8.28593,2233.6399,True
'2014-03-07T09:00:00',8.28453,8.29352,8.27266,8.27266,2877.9199,8.28593,8.29493,8.28422,8.28642,2747.5801,False
'2014-03-07T10:00:00',8.27377,8.288,8.27306,8.27965,3155.72,8.28639,8.29102,8.27638,8.28119,2990.78,False
'2014-03-07T11:00:00',8.2801,8.28805,8.27158,8.28478,2954.4299,8.28137,8.28933,8.27324,8.28583,2929.23,True
'2014-03-07T12:00:00',8.28478,8.29198,8.28352,8.28937,1910.64,8.28573,8.29377,8.28505,8.29011,1878.72,False
'2014-03-07T13:00:00',8.28937,8.29121,8.28306,8.28574,1571.04,8.29011,8.29223,8.2847,8.28643,1485.92,False
'2014-03-07T14:00:00',8.28574,8.29062,8.27559,8.28703,4079.8601,8.28663,8.29193,8.27763,8.28852,4075.99,True
'2014-03-07T15:00:00',8.28703,8.29258,8.27502,8.28175,3452.9299,8.28813,8.29392,8.27572,8.28265,3581.9299,True
'2014-03-07T16:00:00',8.28152,8.29568,8.28125,8.29403,2865.1899,8.28265,8.29696,8.28251,8.29523,2792.71,True
'2014-03-07T17:00:00',8.2949,8.29618,8.28711,8.29229,2383.3201,8.29541,8.29708,8.28861,8.29406,2445.1599,True
'2014-03-07T18:00:00',8.29224,8.29832,8.28688,8.29676,1522.7,8.29389,8.30035,8.28882,8.299,1544.0,True
'2014-03-07T19:00:00',8.29682,8.29889,8.28947,8.29124,1151.02,8.299,8.30028,8.29144,8.29428,1180.61,False
'2014-03-07T20:00:00',8.29123,8.29602,8.29123,8.29295,812.83,8.29429,8.2978,8.29429,8.29601,897.94,True
'2014-03-07T21:00:00',8.29307,8.3157,8.29288,8.30857,2155.8101,8.29612,8.31766,8.29553,8.31041,1964.04,False
'2014-03-07T22:00:00',8.30859,8.31433,8.30348,8.30628,807.25,8.31041,8.31791,8.30672,8.30952,741.59,False
'2014-03-09T22:00:00',8.30229,8.31028,8.30068,8.30448,185.09,8.31448,8.31757,8.30562,8.31142,191.52,False
'2014-03-09T23:00:00',8.30227,8.30749,8.30126,8.30458,176.22,8.31233,8.31433,8.30807,8.31178,174.88,False
'2014-03-10T00:00:00',8.30487,8.30708,8.30117,8.30178,320.15,8.31131,8.31179,8.30422,8.30582,333.26,False
'2014-03-10T01:00:00',8.30167,8.30428,8.29707,8.30067,581.17,8.30593,8.30767,8.29949,8.30333,519.44,False
'2014-03-10T02:00:00',8.29922,8.30378,8.29732,8.30132,574.66,8.30393,8.30742,8.30063,8.30638,635.6,True
'2014-03-10T03:00:00',8.30138,8.30957,8.29808,8.30587,757.75,8.30644,8.31297,8.30222,8.30853,700.51,False
'2014-03-10T04:00:00',8.30547,8.30737,8.29958,8.30364,309.04,8.30893,8.30993,8.30282,8.3087,309.35,False
'2014-03-10T05:00:00',8.3031,8.30467,8.29727,8.29868,264.69,8.30814,8.30863,8.30133,8.30252,262.58,False
'2014-03-10T06:00:00',8.29868,8.30358,8.29807,8.30087,1990.3101,8.30253,8.30572,8.30112,8.30491,1614.21,False
'2014-03-10T07:00:00',8.30086,8.30278,8.29468,8.30028,742.24,8.30492,8.30585,8.29732,8.30432,773.86,True
'2014-03-10T08:00:00',8.30028,8.31032,8.29907,8.30288,3080.6699,8.30432,8.31612,8.30061,8.30399,3383.48,True
'2014-03-10T09:00:00',8.30288,8.31218,8.29878,8.29971,3940.1001,8.30399,8.31303,8.30015,8.30807,3467.8401,False
'2014-03-10T10:00:00',8.30363,8.30364,8.28263,8.28532,2947.53,8.30808,8.30864,8.28411,8.28634,2847.3201,False
'2014-03-10T11:00:00',8.28532,8.29553,8.28188,8.29553,1677.35,8.28634,8.2971,8.28288,8.2971,1654.1801,True
'2014-03-10T12:00:00',8.29553,8.29553,8.28408,8.28566,2098.1899,8.29735,8.29735,8.28541,8.28693,2100.46,False
'2014-03-10T13:00:00',8.28566,8.28907,8.28485,8.28518,1505.99,8.28698,8.29029,8.28638,8.28651,1530.3199,False
'2014-03-10T14:00:00',8.28518,8.28638,8.27884,8.28546,1630.9399,8.28647,8.28781,8.28026,8.28662,1585.63,True
'2014-03-10T15:00:00',8.28546,8.297,8.28278,8.2934,2265.6699,8.28662,8.29822,8.28445,8.29458,2512.7,False
'2014-03-10T16:00:00',8.29325,8.29392,8.27898,8.27968,2461.3301,8.29458,8.29518,8.28017,8.28024,2682.02,False
'2014-03-10T17:00:00',8.27938,8.28158,8.27254,8.27709,1701.67,8.2803,8.2831,8.27354,8.2787,1794.34,False
'2014-03-10T18:00:00',8.27669,8.27712,8.25953,8.26069,2282.01,8.2787,8.27916,8.26127,8.26249,2399.1201,False
'2014-03-10T19:00:00',8.2604,8.26759,8.25925,8.26313,1239.58,8.26263,8.26983,8.26085,8.26617,1130.95,True
'2014-03-10T20:00:00',8.26328,8.26791,8.26087,8.26369,689.19,8.26609,8.26996,8.26308,8.26812,735.58,False
'2014-03-10T21:00:00',8.26369,8.26384,8.26047,8.26237,486.25,8.26806,8.2683,8.26502,8.26595,525.31,True
'2014-03-10T22:00:00',8.26217,8.26491,8.25883,8.26209,311.45,8.26595,8.27235,8.26437,8.26722,296.84,False
'2014-03-10T23:00:00',8.26189,8.26489,8.26011,8.26286,528.68,8.26722,8.27137,8.26542,8.26672,542.73,False
'2014-03-11T00:00:00',8.26275,8.26467,8.25861,8.26275,315.38,8.26672,8.27098,8.26663,8.26781,312.49,False
'2014-03-11T01:00:00',8.26264,8.26361,8.25982,8.26107,324.25,8.2677,8.27032,8.26322,8.26555,423.13,False
'2014-03-11T02:00:00',8.26107,8.26196,8.26007,8.26055,319.08,8.26557,8.26583,8.26482,8.26513,320.61,False
'2014-03-11T03:00:00',8.26055,8.2619,8.25878,8.25878,221.96,8.26503,8.26513,8.26213,8.26282,241.5,True
'2014-03-11T04:00:00',8.25877,8.26178,8.25877,8.26029,268.45,8.26283,8.26603,8.26253,8.26512,311.78,False
'2014-03-11T05:00:00',8.26027,8.26157,8.26007,8.26027,154.0,8.26512,8.26603,8.26482,8.26502,220.86,True
'2014-03-11T06:00:00',8.26027,8.26277,8.26007,8.26208,287.5,8.26503,8.26612,8.26452,8.26602,429.89,True
'2014-03-11T07:00:00',8.26207,8.26328,8.25908,8.26048,784.01,8.26602,8.26603,8.26132,8.26225,841.28,True
'2014-03-11T08:00:00',8.26048,8.26727,8.25864,8.26017,2561.6699,8.26172,8.26872,8.26035,8.26113,2582.9399,False
'2014-03-11T09:00:00',8.26017,8.26297,8.25118,8.25512,3780.6899,8.26122,8.26552,8.25302,8.25668,3408.8401,False
'2014-03-11T10:00:00',8.25538,8.25998,8.25014,8.25136,2224.3999,8.25671,8.26133,8.25163,8.25244,2177.5,False
'2014-03-11T11:00:00',8.25136,8.25849,8.24907,8.25249,1963.87,8.25238,8.25943,8.25034,8.25322,1841.42,False
'2014-03-11T12:00:00',8.25249,8.25484,8.24942,8.25177,1914.98,8.25297,8.2556,8.25046,8.25254,1998.89,False
'2014-03-11T13:00:00',8.25181,8.25398,8.24523,8.2468,2192.0801,8.25254,8.25526,8.24635,8.24777,1990.22,False
'2014-03-11T14:00:00',8.2468,8.2471,8.23697,8.24555,2730.99,8.24767,8.24781,8.23813,8.24672,2924.05,True
'2014-03-11T15:00:00',8.24555,8.2485,8.23934,8.24338,3157.26,8.24643,8.24924,8.24043,8.24426,3193.4199,True
'2014-03-11T16:00:00',8.24338,8.25653,8.24313,8.25286,3241.6699,8.24426,8.25767,8.24426,8.254,3107.6499,True
'2014-03-11T17:00:00',8.25281,8.25937,8.24443,8.24671,2966.6299,8.25395,8.26033,8.24532,8.2481,2829.3501,False
'2014-03-11T18:00:00',8.24671,8.25816,8.24417,8.2481,2084.8601,8.24822,8.25913,8.24568,8.24945,2008.38,True
'2014-03-11T19:00:00',8.24826,8.25937,8.24527,8.25821,1860.58,8.24977,8.26067,8.24731,8.26031,1711.0601,True
'2014-03-11T20:00:00',8.25807,8.2597,8.2546,8.2581,1394.5601,8.26023,8.26097,8.25656,8.26,1082.29,True
'2014-03-11T21:00:00',8.2581,8.26021,8.25678,8.25797,521.38,8.26,8.26248,8.25987,8.26132,560.02,True
'2014-03-11T22:00:00',8.25745,8.25967,8.25668,8.25727,294.14,8.26132,8.26418,8.26063,8.26073,265.42,False
'2014-03-11T23:00:00',8.25868,8.25868,8.24893,8.25548,362.42,8.26172,8.26293,8.26042,8.26182,326.0,False
'2014-03-12T00:00:00',8.25548,8.25688,8.24668,8.24893,632.09,8.26113,8.26162,8.25262,8.25399,534.9,False
'2014-03-12T01:00:00',8.24907,8.25016,8.24876,8.24898,572.62,8.25399,8.25493,8.25389,8.25394,448.0,True
'2014-03-12T02:00:00',8.2491,8.25378,8.24861,8.25273,447.45,8.25394,8.2586,8.25142,8.25775,410.6,True
'2014-03-12T03:00:00',8.25271,8.25428,8.25127,8.25127,558.5,8.25775,8.25882,8.25423,8.25488,725.1,False
'2014-03-12T04:00:00',8.25128,8.25128,8.25107,8.25108,1168.1801,8.25488,8.25488,8.25212,8.25433,1007.01,True
'2014-03-12T05:00:00',8.25108,8.25158,8.2477,8.25088,1551.1801,8.25433,8.25493,8.25042,8.25492,1252.0601,False
'2014-03-12T06:00:00',8.25088,8.25158,8.24675,8.24675,1534.9,8.25492,8.25493,8.25133,8.25152,1069.28,True
'2014-03-12T07:00:00',8.24718,8.26408,8.24718,8.26317,1066.11,8.25152,8.26743,8.25133,8.26712,1011.02,True
'2014-03-12T08:00:00',8.26317,8.27919,8.26154,8.27297,2678.29,8.26657,8.28125,8.263,8.27455,2682.29,False
'2014-03-12T09:00:00',8.27307,8.27537,8.25963,8.2711,2554.78,8.27426,8.27585,8.26132,8.27273,2582.74,True
'2014-03-12T10:00:00',8.27119,8.29178,8.26893,8.28298,2865.8701,8.27273,8.29282,8.27029,8.28602,3132.6001,True
'2014-03-12T11:00:00',8.28298,8.29678,8.28137,8.29605,2553.52,8.28594,8.29797,8.2831,8.29759,2672.6201,True
'2014-03-12T12:00:00',8.29618,8.30286,8.29258,8.2927,2317.9399,8.29759,8.30376,8.29389,8.29389,2412.3,False
'2014-03-12T13:00:00',8.2927,8.29823,8.28802,8.28858,3367.79,8.29393,8.29957,8.28941,8.28968,3493.46,True
'2014-03-12T14:00:00',8.28858,8.29976,8.2858,8.29108,2006.28,8.28966,8.30116,8.28723,8.29238,2276.27,False
'2014-03-12T15:00:00',8.29108,8.29327,8.28076,8.28316,1945.99,8.29238,8.29454,8.28202,8.28453,1880.24,False
'2014-03-12T16:00:00',8.28327,8.28373,8.27354,8.27986,3387.47,8.28453,8.28468,8.27475,8.28122,3424.2,False
'2014-03-12T17:00:00',8.27986,8.28277,8.26542,8.2696,2641.8601,8.28118,8.28429,8.26706,8.27116,2673.55,True
'2014-03-12T18:00:00',8.26972,8.28273,8.26954,8.27312,1444.34,8.27133,8.28462,8.27133,8.27524,1395.8199,False
'2014-03-12T19:00:00',8.27357,8.28048,8.27211,8.27543,1801.08,8.27524,8.28173,8.27395,8.27752,1880.65,True
'2014-03-12T20:00:00',8.27565,8.28128,8.27161,8.27292,1497.09,8.27752,8.28354,8.27385,8.27708,1465.08,False
'2014-03-12T21:00:00',8.27292,8.27751,8.26717,8.27013,897.19,8.27649,8.27875,8.26937,8.27572,931.88,True
'2014-03-12T22:00:00',8.27002,8.27777,8.2633,8.27168,332.12,8.27561,8.28323,8.27063,8.27532,336.43,False
'2014-03-12T23:00:00',8.26978,8.271,8.26806,8.26806,427.64,8.27541,8.27733,8.27267,8.27338,413.58,False
'2014-03-13T00:00:00',8.26807,8.27118,8.26807,8.26935,1243.0,8.27367,8.27464,8.27122,8.27332,1059.96,True
'2014-03-13T01:00:00',8.26935,8.2719,8.26697,8.27028,1472.99,8.27333,8.27333,8.27052,8.27292,1107.3101,True
'2014-03-13T02:00:00',8.27008,8.27238,8.26952,8.27126,2536.05,8.27312,8.27363,8.27302,8.27362,1802.53,False
'2014-03-13T03:00:00',8.27126,8.2713,8.27027,8.27064,806.14,8.27362,8.27503,8.27362,8.27464,477.16,False
'2014-03-13T04:00:00',8.27063,8.27129,8.27017,8.27067,454.38,8.27464,8.27503,8.27404,8.27503,249.14,True
'2014-03-13T05:00:00',8.27061,8.27578,8.27026,8.27157,723.23,8.27503,8.27843,8.27195,8.27722,548.07,True
'2014-03-13T06:00:00',8.27157,8.27787,8.27057,8.27148,1958.27,8.27723,8.28015,8.27293,8.27852,1673.8199,True
'2014-03-13T07:00:00',8.27147,8.28228,8.27057,8.27597,4841.6201,8.27853,8.28492,8.27442,8.27992,4898.52,False
'2014-03-13T08:00:00',8.27598,8.27864,8.26227,8.26398,3983.25,8.27992,8.2805,8.26398,8.26494,3836.3999,False
'2014-03-13T09:00:00',8.26388,8.26547,8.25571,8.25928,3888.4399,8.26486,8.26696,8.25668,8.26142,3094.7,False
'2014-03-13T10:00:00',8.25938,8.26219,8.25567,8.25933,1875.26,8.26142,8.26387,8.25735,8.26107,1912.14,False
'2014-03-13T11:00:00',8.25925,8.26221,8.2505,8.25284,3141.02,8.26105,8.26298,8.25178,8.25342,2938.5,False
'2014-03-13T12:00:00',8.25284,8.25487,8.25048,8.25305,1723.48,8.25342,8.25603,8.25165,8.25469,1655.75,True
'2014-03-13T13:00:00',8.25325,8.26443,8.25325,8.25985,3675.6299,8.25467,8.26662,8.25458,8.26097,3710.73,True
'2014-03-13T14:00:00',8.25985,8.26485,8.25553,8.26027,2982.29,8.26103,8.2662,8.25685,8.26207,2986.74,False
'2014-03-13T15:00:00',8.26027,8.26311,8.25169,8.25522,2999.28,8.26201,8.26476,8.25302,8.25696,3093.27,False
'2014-03-13T16:00:00',8.25517,8.26125,8.2417,8.26109,4826.4302,8.25696,8.26253,8.24287,8.26222,4698.4102,True
'2014-03-13T17:00:00',8.26109,8.28217,8.25338,8.27474,4875.23,8.26197,8.2834,8.25539,8.2764,4326.8901,True
'2014-03-13T18:00:00',8.27457,8.2871,8.27187,8.27988,2883.77,8.27676,8.28889,8.27373,8.28172,2902.26,True
'2014-03-13T19:00:00',8.27988,8.28742,8.27381,8.28113,1608.11,8.28172,8.28921,8.27513,8.28392,1864.98,False
'2014-03-13T20:00:00',8.28132,8.28332,8.26801,8.27006,1487.53,8.28398,8.2858,8.27102,8.27273,1487.35,False
'2014-03-13T21:00:00',8.27027,8.2823,8.26814,8.27837,813.64,8.27352,8.28557,8.2714,8.28241,776.85,False
'2014-03-13T22:00:00',8.27837,8.27977,8.264,8.27577,375.04,8.2824,8.28519,8.27313,8.27909,278.53,False
'2014-03-13T23:00:00',8.27578,8.27578,8.26798,8.26799,608.99,8.28115,8.28397,8.27472,8.27553,558.22,False
'2014-03-14T00:00:00',8.26799,8.27419,8.26719,8.2706,1218.77,8.27463,8.28233,8.27199,8.28064,1231.33,True
'2014-03-14T01:00:00',8.27048,8.27841,8.26964,8.27437,448.5,8.27969,8.28352,8.27752,8.2783,338.26,False
'2014-03-14T02:00:00',8.27438,8.27633,8.27407,8.27552,410.75,8.2783,8.27933,8.27693,8.27932,318.5,True
'2014-03-14T03:00:00',8.27542,8.27963,8.27536,8.27952,365.3,8.27932,8.28362,8.27932,8.28357,372.66,True
'2014-03-14T04:00:00',8.27943,8.28958,8.27898,8.28558,567.02,8.28357,8.29193,8.28332,8.28822,484.38,False
'2014-03-14T05:00:00',8.28498,8.28773,8.28381,8.28517,566.15,8.28932,8.29148,8.28712,8.28942,446.5,True
'2014-03-14T06:00:00',8.28557,8.2929,8.28517,8.29067,1803.1,8.28823,8.29533,8.28743,8.29452,1616.91,True
'2014-03-14T07:00:00',8.29057,8.29308,8.28757,8.28804,1463.74,8.29452,8.29547,8.29067,8.29213,1313.98,True
'2014-03-14T08:00:00',8.28847,8.2994,8.28521,8.2857,2264.48,8.29212,8.30103,8.28672,8.28701,2117.75,False
'2014-03-14T09:00:00',8.2857,8.29823,8.28351,8.292,2167.8899,8.28701,8.29939,8.28496,8.29386,2067.8799,True
'2014-03-14T10:00:00',8.292,8.30948,8.27863,8.30785,3318.48,8.29353,8.31086,8.28019,8.30967,3456.79,True
'2014-03-14T11:00:00',8.30755,8.31705,8.30233,8.31108,1916.1801,8.30891,8.31868,8.30388,8.31246,2152.1101,False
'2014-03-14T12:00:00',8.31108,8.31619,8.30268,8.30763,2143.4099,8.31242,8.31753,8.30383,8.30916,2335.73,True
'2014-03-14T13:00:00',8.30789,8.31662,8.30262,8.31047,3701.01,8.30916,8.31808,8.30392,8.31208,3647.73,False
'2014-03-14T14:00:00',8.31047,8.31078,8.29461,8.29793,2562.1799,8.31208,8.31208,8.29533,8.29905,2948.27,True
'2014-03-14T15:00:00',8.29793,8.31527,8.2945,8.30397,3513.75,8.29898,8.31638,8.29558,8.30529,3689.4299,False
'2014-03-14T16:00:00',8.30397,8.31138,8.29237,8.29254,4960.77,8.30529,8.31304,8.2938,8.29393,5087.6602,False
'2014-03-14T17:00:00',8.29254,8.30551,8.29037,8.29345,3522.49,8.29482,8.30733,8.29132,8.29644,4189.5,False
'2014-03-14T18:00:00',8.29377,8.30417,8.29355,8.30138,1147.09,8.29644,8.30686,8.2956,8.30386,1375.72,True
'2014-03-14T19:00:00',8.30138,8.30733,8.29805,8.30687,1382.27,8.30415,8.30985,8.30094,8.30883,1198.96,True
'2014-03-14T20:00:00',8.30714,8.30979,8.30608,8.30821,795.66,8.30882,8.31173,8.30842,8.31152,631.95,True
'2014-03-14T21:00:00',8.30821,8.30958,8.30087,8.30617,918.47,8.31142,8.31658,8.3074,8.31658,937.91,True
'2014-03-16T22:00:00',8.30243,8.30758,8.29807,8.30065,218.17,8.31314,8.33362,8.31177,8.31465,173.43,False
'2014-03-16T23:00:00',8.30101,8.30747,8.30064,8.30118,693.65,8.31422,8.31973,8.30562,8.30723,784.82,False
'2014-03-17T00:00:00',8.30118,8.30637,8.30097,8.30352,479.45,8.30703,8.31372,8.30582,8.30852,493.08,True
'2014-03-17T01:00:00',8.30352,8.31107,8.30219,8.30557,686.63,8.30856,8.31293,8.30573,8.31048,687.26,True
'2014-03-17T02:00:00',8.30583,8.31108,8.30477,8.30527,668.64,8.31048,8.31373,8.30783,8.30965,594.58,False
'2014-03-17T03:00:00',8.30507,8.30617,8.30477,8.30478,456.38,8.30965,8.30991,8.30783,8.30946,438.6,True
'2014-03-17T04:00:00',8.30478,8.30798,8.30477,8.30588,412.5,8.30943,8.31229,8.30862,8.31048,388.83,True
'2014-03-17T05:00:00',8.30587,8.30878,8.30285,8.30567,605.75,8.31048,8.31073,8.30502,8.30762,764.1,False
'2014-03-17T06:00:00',8.30538,8.30577,8.30337,8.30438,655.0,8.30762,8.30993,8.30653,8.30878,460.18,True
'2014-03-17T07:00:00',8.30438,8.30767,8.30117,8.30517,690.83,8.30877,8.31134,8.30383,8.30783,647.04,False
'2014-03-17T08:00:00',8.30517,8.30777,8.29524,8.30676,3432.51,8.30756,8.30943,8.2971,8.30812,3210.8999,True
'2014-03-17T09:00:00',8.30685,8.30976,8.27997,8.28008,3188.98,8.30812,8.31102,8.28124,8.28138,3113.21,False
'2014-03-17T10:00:00',8.28008,8.28458,8.27677,8.28458,2963.3301,8.28154,8.28643,8.2781,8.28643,2844.8401,True
'2014-03-17T11:00:00',8.28468,8.28528,8.27539,8.27776,1861.21,8.28643,8.2868,8.27643,8.2794,1774.59,False
'2014-03-17T12:00:00',8.27764,8.28187,8.27609,8.28095,1438.6,8.2794,8.2833,8.27752,8.28246,1415.8101,True
'2014-03-17T13:00:00',8.28095,8.29157,8.28054,8.28627,2262.0801,8.28222,8.29257,8.28179,8.28873,2238.6299,False
'2014-03-17T14:00:00',8.28627,8.28768,8.26599,8.27247,3063.1599,8.28873,8.28897,8.26749,8.27422,3333.6101,False
'2014-03-17T15:00:00',8.27228,8.2812,8.27197,8.27892,1895.1899,8.27422,8.28262,8.27309,8.28042,1894.46,True
'2014-03-17T16:00:00',8.27879,8.28132,8.27404,8.28132,1738.75,8.28042,8.28288,8.27532,8.28257,1674.1,True
'2014-03-17T17:00:00',8.28132,8.28417,8.27463,8.27988,1947.97,8.28255,8.28568,8.27657,8.28294,1854.11,False
'2014-03-17T18:00:00',8.27988,8.28348,8.27787,8.28039,1210.5,8.28294,8.28545,8.2802,8.28191,1153.67,True
'2014-03-17T19:00:00',8.28039,8.28388,8.27724,8.2803,1164.14,8.2818,8.28575,8.27935,8.28254,1172.8,False
'2014-03-17T20:00:00',8.28042,8.28348,8.2786,8.28235,906.25,8.28256,8.28561,8.27983,8.28459,894.29,True
'2014-03-17T21:00:00',8.28215,8.28466,8.28215,8.28337,970.91,8.28439,8.28792,8.28439,8.28683,761.78,True
'2014-03-17T22:00:00',8.28397,8.28817,8.27969,8.28231,444.02,8.28732,8.29375,8.28443,8.2865,425.6,False
'2014-03-17T23:00:00',8.28164,8.28699,8.28098,8.28498,414.48,8.28802,8.2952,8.28632,8.28842,276.6,True
'2014-03-18T00:00:00',8.28448,8.29007,8.28427,8.28768,228.48,8.28902,8.29379,8.28822,8.29077,204.89,True
'2014-03-18T01:00:00',8.28768,8.29787,8.28667,8.28938,475.24,8.29098,8.29963,8.28933,8.29202,424.26,False
'2014-03-18T02:00:00',8.29028,8.29418,8.28359,8.28939,451.3,8.29292,8.29682,8.28713,8.29382,339.35,True
'2014-03-18T03:00:00',8.28939,8.29757,8.28718,8.29013,622.16,8.29392,8.30163,8.29013,8.29403,481.68,False
'2014-03-18T04:00:00',8.29023,8.29063,8.28896,8.29053,233.5,8.29403,8.29403,8.29213,8.29393,336.87,True
'2014-03-18T05:00:00',8.29042,8.29298,8.28702,8.28963,335.03,8.29393,8.29502,8.28852,8.29322,384.46,True
'2014-03-18T06:00:00',8.28963,8.29357,8.28922,8.29312,553.16,8.29331,8.29592,8.29232,8.29523,821.56,True
'2014-03-18T07:00:00',8.29322,8.3035,8.29253,8.30101,684.81,8.29523,8.30503,8.29522,8.30215,796.66,False
'2014-03-18T08:00:00',8.30082,8.30344,8.29412,8.29527,2830.6599,8.30215,8.30492,8.29557,8.29711,3020.03,True
'2014-03-18T09:00:00',8.29527,8.30358,8.29201,8.29598,2635.3999,8.29711,8.30506,8.29351,8.29787,2762.8101,True
'2014-03-18T10:00:00',8.29617,8.30521,8.29147,8.30261,2500.51,8.29803,8.30642,8.29276,8.30533,2693.6899,False
'2014-03-18T11:00:00',8.30267,8.30438,8.28551,8.30202,2935.1001,8.30533,8.30539,8.28693,8.30348,2981.9199,True
'2014-03-18T12:00:00',8.30212,8.30717,8.29237,8.29965,4337.8901,8.30368,8.30869,8.29313,8.30091,3675.9399,False
'2014-03-18T13:00:00',8.29944,8.30338,8.29328,8.29627,2843.8799,8.30091,8.30474,8.29428,8.29833,3021.6299,True
'2014-03-18T14:00:00',8.29638,8.31282,8.29623,8.3025,2363.27,8.29832,8.31436,8.29768,8.30404,2366.3101,False
'2014-03-18T15:00:00',8.30262,8.30827,8.29857,8.30343,3389.8799,8.30404,8.30945,8.29987,8.30478,3148.8999,False
'2014-03-18T16:00:00',8.30343,8.30538,8.29401,8.29509,2742.3799,8.30478,8.30645,8.29568,8.29622,2861.4399,False
'2014-03-18T17:00:00',8.29509,8.30008,8.29053,8.29128,2215.27,8.29633,8.30164,8.29187,8.29292,2462.73,False
'2014-03-18T18:00:00',8.29084,8.29337,8.28536,8.29245,1990.02,8.29312,8.29519,8.28748,8.29425,2373.74,True
'2014-03-18T19:00:00',8.29276,8.29452,8.2895,8.29255,893.6,8.29458,8.29573,8.29112,8.29435,765.48,True
'2014-03-18T20:00:00',8.29233,8.30338,8.29158,8.29993,1495.12,8.29457,8.30626,8.29331,8.30298,1463.74,False
'2014-03-18T21:00:00',8.29989,8.30293,8.29647,8.29647,752.38,8.30293,8.30528,8.299,8.29993,803.57,True
'2014-03-18T22:00:00',8.29607,8.30667,8.2895,8.29505,551.23,8.29993,8.31433,8.29712,8.30923,562.26,False
'2014-03-18T23:00:00',8.29505,8.30237,8.29208,8.29217,1005.9,8.30847,8.30922,8.29903,8.30097,1295.24,False
'2014-03-19T00:00:00',8.29278,8.29752,8.29098,8.29098,442.56,8.30097,8.30333,8.29442,8.29442,553.77,False
'2014-03-19T01:00:00',8.29157,8.29657,8.29055,8.29348,617.64,8.29503,8.29832,8.29272,8.29793,830.95,False
'2014-03-19T02:00:00',8.29357,8.29378,8.28738,8.28978,630.59,8.29793,8.29803,8.28933,8.29222,1108.6,False
'2014-03-19T03:00:00',8.28977,8.29018,8.28698,8.28807,568.09,8.29222,8.29263,8.28943,8.29062,949.19,True
'2014-03-19T04:00:00',8.28808,8.2916,8.28717,8.29108,326.34,8.29072,8.29273,8.28918,8.29206,340.56,True
'2014-03-19T05:00:00',8.28977,8.29178,8.28598,8.2883,347.41,8.29222,8.29283,8.28913,8.29203,343.69,False
'2014-03-19T06:00:00',8.2883,8.29097,8.2882,8.28899,343.1,8.29202,8.29278,8.29173,8.29277,177.54,True
'2014-03-19T07:00:00',8.28909,8.30047,8.28893,8.29617,3152.6599,8.29277,8.30323,8.29202,8.29883,2694.6499,True
'2014-03-19T08:00:00',8.29618,8.30645,8.28428,8.293,4399.0,8.29882,8.30883,8.28562,8.29486,4471.6802,False
'2014-03-19T09:00:00',8.2932,8.30358,8.28816,8.30256,3051.6499,8.29486,8.30453,8.28862,8.30418,3068.8,True
'2014-03-19T10:00:00',8.30256,8.30563,8.29447,8.30191,3553.3201,8.30418,8.30683,8.29502,8.30275,3641.1399,True
'2014-03-19T11:00:00',8.30191,8.32042,8.30191,8.31937,2285.3201,8.3027,8.32153,8.3027,8.32073,2352.8701,True
'2014-03-19T12:00:00',8.31938,8.32324,8.31027,8.3129,2644.04,8.32069,8.32434,8.31144,8.31432,2573.6899,False
'2014-03-19T13:00:00',8.31288,8.31293,8.30589,8.30973,1838.47,8.31432,8.31432,8.30753,8.31127,2121.1101,True
'2014-03-19T14:00:00',8.30973,8.32619,8.30531,8.32048,3232.24,8.31127,8.32757,8.30663,8.32172,3217.05,True
'2014-03-19T15:00:00',8.32047,8.33027,8.32047,8.32742,2334.3501,8.32172,8.3313,8.32166,8.32862,2380.8999,True
'2014-03-19T16:00:00',8.32743,8.33572,8.32557,8.33049,2793.3899,8.32862,8.33716,8.32752,8.33168,3007.53,False
'2014-03-19T17:00:00',8.33046,8.33337,8.32658,8.3285,1584.55,8.33093,8.33583,8.32916,8.33063,1866.37,True
'2014-03-19T18:00:00',8.32866,8.33443,8.32694,8.33381,1399.45,8.33068,8.33631,8.32909,8.33603,1346.17,True
'2014-03-19T19:00:00',8.33107,8.35587,8.33018,8.34475,3000.24,8.33603,8.358,8.33444,8.34767,2933.1699,False
'2014-03-19T20:00:00',8.34647,8.35273,8.34322,8.34681,1395.8,8.34767,8.35548,8.34548,8.34963,1415.5601,False
'2014-03-19T21:00:00',8.34703,8.34778,8.34448,8.34737,289.89,8.34985,8.35178,8.34738,8.35083,335.09,True
'2014-03-19T22:00:00',8.34738,8.34778,8.34146,8.34342,291.59,8.35102,8.35314,8.34383,8.34625,297.02,False
'2014-03-19T23:00:00',8.34216,8.34388,8.34089,8.34137,574.66,8.34756,8.35069,8.34733,8.34932,560.41,True
'2014-03-20T00:00:00',8.34137,8.34438,8.34018,8.34387,367.46,8.34942,8.34973,8.34483,8.34773,335.91,True
'2014-03-20T01:00:00',8.34447,8.35518,8.34447,8.35248,841.45,8.34793,8.35883,8.34793,8.35523,632.59,False
'2014-03-20T02:00:00',8.35248,8.35483,8.35194,8.35447,210.28,8.35552,8.35743,8.35552,8.35743,185.56,True
'2014-03-20T03:00:00',8.35448,8.36907,8.35172,8.36717,507.09,8.35743,8.37172,8.35513,8.36983,443.01,True
'2014-03-20T04:00:00',8.36698,8.37168,8.36397,8.36548,592.32,8.36992,8.37432,8.36602,8.37042,537.6,False
'2014-03-20T05:00:00',8.36548,8.36638,8.36373,8.36598,386.48,8.37043,8.37043,8.36902,8.37003,219.88,True
'2014-03-20T06:00:00',8.36598,8.36878,8.36597,8.36747,2018.46,8.37013,8.37313,8.36932,8.37303,1508.63,True
'2014-03-20T07:00:00',8.36747,8.37507,8.36447,8.36808,3269.72,8.37302,8.37752,8.36772,8.37072,3120.49,False
'2014-03-20T08:00:00',8.36807,8.37398,8.34528,8.35399,5023.8999,8.37073,8.37608,8.34641,8.35512,4598.1401,False
'2014-03-20T09:00:00',8.35381,8.36622,8.34357,8.34367,3100.75,8.35512,8.36732,8.34491,8.34497,3308.4399,False
'2014-03-20T10:00:00',8.34355,8.34858,8.3423,8.34574,2253.1899,8.34495,8.3499,8.34342,8.34723,2216.5,True
'2014-03-20T11:00:00',8.34605,8.36688,8.34538,8.36569,2063.28,8.34752,8.36839,8.34642,8.36717,2106.75,True
'2014-03-20T12:00:00',8.36569,8.36846,8.35231,8.35867,2223.5901,8.36722,8.36997,8.35406,8.36002,2224.23,False
'2014-03-20T13:00:00',8.35858,8.36782,8.3584,8.36483,2193.1001,8.36002,8.36899,8.3596,8.36607,2373.73,True
'2014-03-20T14:00:00',8.36425,8.37417,8.36362,8.36908,2747.76,8.36592,8.37528,8.36501,8.37145,2902.8799,True
'2014-03-20T15:00:00',8.36808,8.37615,8.36737,8.37435,3022.74,8.36983,8.37759,8.36983,8.37584,3004.3501,True
'2014-03-20T16:00:00',8.37435,8.38058,8.35568,8.35627,3272.8899,8.37584,8.38153,8.357,8.35725,3086.8101,False
'2014-03-20T17:00:00',8.35647,8.36208,8.34536,8.35162,2610.45,8.35725,8.36412,8.34582,8.35325,3170.8101,False
'2014-03-20T18:00:00',8.35154,8.35681,8.34973,8.35108,1853.1899,8.3532,8.3593,8.35103,8.35364,1656.48,True
'2014-03-20T19:00:00',8.3513,8.35898,8.34577,8.35181,1359.34,8.35364,8.3609,8.34847,8.35467,1202.05,False
'2014-03-20T20:00:00',8.35162,8.35594,8.35124,8.35197,813.47,8.35447,8.35842,8.35395,8.35432,877.71,True
'2014-03-20T21:00:00',8.35188,8.36139,8.35137,8.35506,1717.0699,8.35432,8.36508,8.3542,8.36189,1806.23,True
'2014-03-20T22:00:00',8.35506,8.36017,8.34487,8.35566,488.63,8.36204,8.36967,8.35858,8.36132,501.47,False
'2014-03-20T23:00:00',8.35552,8.35724,8.35068,8.35584,502.3,8.36146,8.36693,8.35855,8.35882,457.28,False
'2014-03-21T00:00:00',8.35458,8.35638,8.35197,8.35238,730.5,8.35882,8.35883,8.35533,8.35603,647.0,False
'2014-03-21T01:00:00',8.35238,8.35278,8.35197,8.35237,253.41,8.35632,8.35632,8.35572,8.35602,212.88,True
'2014-03-21T02:00:00',8.35237,8.35308,8.35197,8.35298,305.98,8.35608,8.35623,8.35473,8.35562,252.14,False
'2014-03-21T03:00:00',8.35288,8.35288,8.34518,8.34535,787.59,8.35622,8.35627,8.34792,8.34973,643.6,False
'2014-03-21T04:00:00',8.34533,8.34538,8.34507,8.34528,157.0,8.34972,8.34973,8.34962,8.34972,230.16,True
'2014-03-21T05:00:00',8.34528,8.34708,8.34497,8.34618,981.57,8.34972,8.34973,8.34822,8.34866,1356.86,True
'2014-03-21T06:00:00',8.34618,8.34757,8.34498,8.34517,1162.51,8.34861,8.35003,8.34832,8.34963,2088.0601,True
'2014-03-21T07:00:00',8.34518,8.34888,8.34477,8.34737,801.1,8.34963,8.35152,8.34732,8.35003,1056.33,True
'2014-03-21T08:00:00',8.34771,8.36196,8.34656,8.35908,3288.72,8.34957,8.3638,8.3483,8.36076,3024.4299,True
'2014-03-21T09:00:00',8.3589,8.38068,8.3587,8.37711,2173.49,8.36076,8.38204,8.36056,8.37865,2264.46,True
'2014-03-21T10:00:00',8.37711,8.38119,8.36906,8.37787,1914.59,8.37823,8.38252,8.37039,8.37935,1941.8,True
'2014-03-21T11:00:00',8.378,8.388,8.37748,8.38798,2242.77,8.37958,8.38948,8.37906,8.38948,2311.96,True
'2014-03-21T12:00:00',8.38798,8.39809,8.38707,8.38965,2296.48,8.38948,8.39963,8.38859,8.39069,2814.28,False
'2014-03-21T13:00:00',8.38976,8.3917,8.37994,8.38208,2201.4099,8.39069,8.39281,8.38145,8.38363,2325.01,False
'2014-03-21T14:00:00',8.38208,8.3822,8.35641,8.35641,3145.48,8.38363,8.38363,8.35762,8.35762,3319.1899,False
'2014-03-21T15:00:00',8.35652,8.36897,8.35568,8.36155,2406.3,8.35774,8.3698,8.35702,8.36312,2347.4199,False
'2014-03-21T16:00:00',8.36155,8.36255,8.34927,8.35018,2200.53,8.36312,8.36363,8.35083,8.35128,2215.3799,False
'2014-03-21T17:00:00',8.35007,8.35806,8.34936,8.34995,2291.1299,8.35128,8.35971,8.35056,8.35239,2414.8899,True
'2014-03-21T18:00:00',8.34974,8.36162,8.3491,8.35487,2161.4099,8.35239,8.3633,8.34999,8.35733,1974.78,False
'2014-03-21T19:00:00',8.35487,8.35606,8.34932,8.35237,1593.7,8.35588,8.35893,8.35162,8.35457,1568.58,False
'2014-03-21T20:00:00',8.35238,8.35247,8.34698,8.34718,1150.76,8.35457,8.35564,8.34938,8.34946,1055.7,False
'2014-03-21T21:00:00',8.34718,8.34969,8.34427,8.34457,1184.15,8.34942,8.3534,8.34698,8.35173,1279.38,True
'2014-03-23T22:00:00',8.34558,8.34858,8.33673,8.34617,108.36,8.35232,8.36119,8.35062,8.35363,92.93,False
'2014-03-23T23:00:00',8.34662,8.3469,8.34327,8.34608,147.13,8.35363,8.35519,8.35086,8.35253,152.15,False
'2014-03-24T00:00:00',8.34607,8.34767,8.34478,8.34633,178.5,8.35253,8.35253,8.34958,8.35137,178.0,True
'2014-03-24T01:00:00',8.34636,8.35098,8.34569,8.35098,367.08,8.35142,8.35436,8.35042,8.35362,333.0,True
'2014-03-24T02:00:00',8.35027,8.35359,8.34858,8.35059,806.95,8.35293,8.35623,8.35103,8.35463,563.84,True
'2014-03-24T03:00:00',8.35058,8.35338,8.34997,8.35104,509.75,8.35463,8.3573,8.35263,8.35533,292.03,False
'2014-03-24T04:00:00',8.35103,8.35188,8.34907,8.35059,552.7,8.35543,8.35602,8.35173,8.35502,477.74,False
'2014-03-24T05:00:00',8.35059,8.35178,8.34822,8.35011,349.0,8.35503,8.35563,8.35082,8.35502,379.0,False
'2014-03-24T06:00:00',8.35013,8.35042,8.34667,8.34877,500.75,8.35502,8.35503,8.34933,8.35133,542.5,False
'2014-03-24T07:00:00',8.34878,8.34968,8.34078,8.34098,1241.66,8.35133,8.35252,8.34302,8.34303,1218.0601,True
'2014-03-24T08:00:00',8.34098,8.35111,8.33889,8.35008,5177.0801,8.34272,8.35273,8.33946,8.35252,5287.1802,True
'2014-03-24T09:00:00',8.35017,8.36397,8.34877,8.35468,2738.53,8.35263,8.36459,8.35067,8.35833,2712.0,False
'2014-03-24T10:00:00',8.35468,8.35954,8.34896,8.34987,2317.7,8.35832,8.36306,8.35028,8.35115,2280.6499,False
'2014-03-24T11:00:00',8.34987,8.35278,8.34836,8.35006,1420.08,8.35114,8.3541,8.3499,8.35135,1389.5601,True
'2014-03-24T12:00:00',8.35029,8.35512,8.34733,8.3522,1590.51,8.35148,8.35663,8.34889,8.35371,1631.41,True
'2014-03-24T13:00:00',8.35196,8.35768,8.34969,8.35098,2557.3701,8.35357,8.35873,8.35111,8.35223,2765.8201,False
'2014-03-24T14:00:00',8.35098,8.35098,8.34478,8.34757,1724.1801,8.35223,8.35223,8.34592,8.34868,1927.5699,False
'2014-03-24T15:00:00',8.34767,8.34829,8.33948,8.34637,2662.21,8.34899,8.34961,8.3404,8.34815,2484.97,True
'2014-03-24T16:00:00',8.34638,8.34871,8.32748,8.32888,2466.5701,8.34813,8.34984,8.32893,8.33034,2755.1499,False
'2014-03-24T17:00:00',8.32892,8.33464,8.32497,8.32669,2113.26,8.33034,8.33565,8.32639,8.32835,2265.6201,False
'2014-03-24T18:00:00',8.32634,8.33078,8.31898,8.32457,1870.03,8.32873,8.33258,8.32035,8.32681,1838.89,False
'2014-03-24T19:00:00',8.32471,8.32976,8.32237,8.32592,1754.8101,8.32688,8.33172,8.32455,8.32862,1886.11,True
'2014-03-24T20:00:00',8.32592,8.33313,8.32464,8.33273,1853.4399,8.32862,8.33743,8.32727,8.33692,1796.76,False
'2014-03-24T21:00:00',8.33273,8.33292,8.32442,8.32905,1189.84,8.33697,8.33723,8.33152,8.33272,1210.8101,True
'2014-03-24T22:00:00',8.32811,8.33438,8.31995,8.33038,852.73,8.33234,8.33843,8.32575,8.33522,760.74,True
'2014-03-24T23:00:00',8.33038,8.33694,8.32667,8.33018,1069.83,8.33513,8.34442,8.33093,8.33705,1035.15,False
'2014-03-25T00:00:00',8.33017,8.33617,8.32887,8.32903,715.68,8.33705,8.33823,8.33362,8.33407,711.3,True
'2014-03-25T01:00:00',8.32958,8.34698,8.32657,8.33348,595.68,8.33407,8.34962,8.33163,8.33882,538.83,False
'2014-03-25T02:00:00',8.33177,8.33579,8.33036,8.33069,1256.04,8.33863,8.33972,8.33452,8.33522,862.27,False
'2014-03-25T03:00:00',8.3305,8.33134,8.32589,8.32686,609.66,8.33522,8.3364,8.32943,8.3319,674.58,False
'2014-03-25T04:00:00',8.3269,8.32741,8.32418,8.32553,350.78,8.33193,8.33193,8.32942,8.33057,313.66,True
'2014-03-25T05:00:00',8.3258,8.32807,8.32393,8.32603,645.76,8.33084,8.33175,8.32763,8.33087,722.75,False
'2014-03-25T06:00:00',8.32603,8.32717,8.32553,8.3261,764.8,8.33061,8.33192,8.32912,8.33114,643.03,False
'2014-03-25T07:00:00',8.32604,8.32658,8.32168,8.32168,2663.29,8.3311,8.33157,8.32452,8.32472,2299.1201,False
'2014-03-25T08:00:00',8.32168,8.32736,8.31968,8.32736,3408.49,8.32446,8.32872,8.32135,8.32792,2890.1201,True
'2014-03-25T09:00:00',8.32687,8.34044,8.32243,8.33377,3052.45,8.32843,8.34243,8.32325,8.34203,3028.8,True
'2014-03-25T10:00:00',8.33377,8.34412,8.33347,8.34033,3027.95,8.34188,8.34519,8.33616,8.34184,3101.26,False
'2014-03-25T11:00:00',8.34033,8.34211,8.33677,8.33897,2058.8201,8.34187,8.34309,8.33732,8.34003,2226.0701,True
'2014-03-25T12:00:00',8.33897,8.34283,8.33114,8.34174,2301.8701,8.34003,8.34402,8.33273,8.34296,2337.49,True
'2014-03-25T13:00:00',8.34177,8.3467,8.33833,8.33978,2026.23,8.34296,8.34812,8.33953,8.34139,2190.75,False
'2014-03-25T14:00:00',8.33978,8.34134,8.32768,8.32768,2210.6699,8.34143,8.34285,8.3292,8.32992,2542.6399,False
'2014-03-25T15:00:00',8.32761,8.33764,8.32748,8.33498,2448.8401,8.32992,8.33895,8.32928,8.33663,2558.7,False
'2014-03-25T16:00:00',8.33498,8.33677,8.33008,8.33325,1509.51,8.33663,8.3379,8.3305,8.33463,1647.75,False
'2014-03-25T17:00:00',8.33324,8.33375,8.32566,8.32725,2368.8999,8.33463,8.33554,8.32682,8.32891,2269.05,True
'2014-03-25T18:00:00',8.32688,8.33557,8.32534,8.33243,1635.1,8.32921,8.33665,8.32691,8.33469,1453.62,True
'2014-03-25T19:00:00',8.3323,8.33646,8.32927,8.33366,1343.47,8.33454,8.33781,8.33074,8.33522,1124.42,False
'2014-03-25T20:00:00',8.33366,8.33543,8.33013,8.3333,1709.01,8.33531,8.33743,8.33211,8.33556,1342.27,False
'2014-03-25T21:00:00',8.33346,8.33423,8.33082,8.33101,719.11,8.3357,8.33682,8.33272,8.33612,811.26,False
'2014-03-25T22:00:00',8.33101,8.33239,8.32915,8.33218,261.43,8.33628,8.33773,8.33394,8.33498,274.07,True
'2014-03-25T23:00:00',8.33111,8.33533,8.32788,8.32827,1575.98,8.33615,8.34058,8.33273,8.33493,1361.84,True
'2014-03-26T00:00:00',8.32837,8.33727,8.32827,8.33118,1434.78,8.33493,8.34032,8.33242,8.33732,1322.88,False
'2014-03-26T01:00:00',8.33127,8.33427,8.32994,8.33318,834.96,8.33743,8.33772,8.33342,8.33562,1073.86,True
'2014-03-26T02:00:00',8.33317,8.33517,8.33138,8.33223,707.63,8.33562,8.33762,8.33377,8.33427,787.55,True
'2014-03-26T03:00:00',8.33227,8.33739,8.33197,8.33648,687.73,8.33427,8.34013,8.33427,8.33952,759.22,False
'2014-03-26T04:00:00',8.33577,8.33658,8.33499,8.33577,808.3,8.33972,8.33983,8.33788,8.33903,682.02,False
'2014-03-26T05:00:00',8.33657,8.33658,8.33038,8.33068,777.14,8.33903,8.33903,8.33302,8.33412,812.91,False
'2014-03-26T06:00:00',8.33078,8.33168,8.32747,8.33068,1402.6899,8.33412,8.33433,8.33043,8.33332,2186.45,True
'2014-03-26T07:00:00',8.33068,8.33597,8.32977,8.33297,1579.85,8.33332,8.34008,8.33263,8.33623,1362.85,True
'2014-03-26T08:00:00',8.33297,8.33965,8.32707,8.32838,2106.03,8.33591,8.34151,8.32845,8.33024,2157.75,True
'2014-03-26T09:00:00',8.32855,8.34085,8.3277,8.33594,2464.23,8.33039,8.34204,8.32954,8.33732,2508.0601,True
'2014-03-26T10:00:00',8.33588,8.3418,8.33498,8.33897,2564.98,8.33713,8.34317,8.33653,8.34022,2808.04,True
'2014-03-26T11:00:00',8.33908,8.34308,8.33157,8.34213,2634.4199,8.34022,8.34414,8.33295,8.34349,2992.3601,True
'2014-03-26T12:00:00',8.34213,8.34324,8.33477,8.33598,1655.85,8.34342,8.34458,8.33554,8.33778,1749.8,True
'2014-03-26T13:00:00',8.33645,8.34361,8.33237,8.33877,2513.0901,8.33794,8.34493,8.33363,8.34009,2430.03,False
'2014-03-26T14:00:00',8.33877,8.34128,8.3304,8.33458,2780.9299,8.34008,8.34221,8.3316,8.33627,2691.73,False
'2014-03-26T15:00:00',8.33448,8.33685,8.33076,8.33425,2097.98,8.33627,8.33779,8.33172,8.33534,2021.36,True
'2014-03-26T16:00:00',8.33432,8.33844,8.33167,8.33388,2052.6599,8.33534,8.33976,8.33284,8.33476,2014.64,True
'2014-03-26T17:00:00',8.33369,8.34155,8.33369,8.33951,1735.23,8.33476,8.34287,8.33476,8.34085,1771.67,False
'2014-03-26T18:00:00',8.33951,8.3414,8.33518,8.33772,1125.84,8.34096,8.34257,8.33739,8.33996,981.81,False
'2014-03-26T19:00:00',8.33759,8.34096,8.33596,8.33869,999.78,8.33985,8.34258,8.33735,8.34016,1033.65,False
'2014-03-26T20:00:00',8.33888,8.33941,8.33598,8.33898,1111.71,8.34024,8.34144,8.33791,8.34119,1209.23,True
'2014-03-26T21:00:00',8.3389,8.34142,8.33646,8.33887,975.96,8.34107,8.34478,8.33842,8.34212,1287.9,False
'2014-03-26T22:00:00',8.33887,8.34008,8.33679,8.33826,250.4,8.34233,8.34442,8.34073,8.34108,286.28,False
'2014-03-26T23:00:00',8.33807,8.33807,8.33116,8.33368,597.03,8.34127,8.34173,8.33733,8.33973,572.33,False
'2014-03-27T00:00:00',8.33392,8.33789,8.33271,8.33478,826.13,8.33973,8.34003,8.33642,8.33742,891.47,True
'2014-03-27T01:00:00',8.33387,8.33817,8.33329,8.33534,432.05,8.33832,8.34123,8.33603,8.34032,429.33,True
'2014-03-27T02:00:00',8.33533,8.33882,8.33291,8.33488,372.94,8.34032,8.34123,8.33702,8.33955,393.97,False
'2014-03-27T03:00:00',8.33449,8.33528,8.33277,8.33477,335.2,8.33932,8.34015,8.33742,8.33743,343.0,True
'2014-03-27T04:00:00',8.33408,8.34057,8.33172,8.33947,445.87,8.33833,8.34381,8.33482,8.34213,372.17,False
'2014-03-27T05:00:00',8.33947,8.33947,8.33718,8.338,216.53,8.34223,8.34387,8.33982,8.34192,106.67,True
'2014-03-27T06:00:00',8.338,8.34118,8.33577,8.34018,296.74,8.34182,8.34382,8.33912,8.34282,307.64,True
'2014-03-27T07:00:00',8.34007,8.34163,8.3316,8.33822,992.13,8.34313,8.344,8.33754,8.34272,939.97,False
'2014-03-27T08:00:00',8.33823,8.3398,8.33027,8.33589,2598.4199,8.34272,8.34293,8.33203,8.33773,2554.21,True
'2014-03-27T09:00:00',8.33589,8.35635,8.33508,8.33823,3770.46,8.33773,8.36161,8.33666,8.35786,3801.6599,False
'2014-03-27T10:00:00',8.33859,8.34391,8.27043,8.27541,6544.52,8.35776,8.35776,8.27141,8.2769,6464.54,False
'2014-03-27T11:00:00',8.27547,8.27828,8.26236,8.26842,3654.3,8.2769,8.27945,8.26335,8.27001,3224.04,False
'2014-03-27T12:00:00',8.26854,8.26949,8.26349,8.26711,1863.01,8.27002,8.27072,8.26453,8.26863,1757.9,True
'2014-03-27T13:00:00',8.26707,8.27283,8.26278,8.2664,2683.0601,8.26838,8.27393,8.26353,8.26773,2642.8,False
'2014-03-27T14:00:00',8.2664,8.27212,8.26132,8.26258,3073.3799,8.26773,8.27273,8.26204,8.26433,3443.9199,False
'2014-03-27T15:00:00',8.26258,8.26389,8.24397,8.24848,4187.3599,8.26433,8.2646,8.24563,8.24906,4446.9302,False
'2014-03-27T16:00:00',8.24843,8.25593,8.24466,8.25591,3277.1101,8.2489,8.25673,8.24574,8.25673,3367.8601,True
'2014-03-27T17:00:00',8.25576,8.256,8.2452,8.24778,2400.3601,8.25693,8.25802,8.24717,8.24892,2309.3899,False
'2014-03-27T18:00:00',8.24778,8.24798,8.24391,8.24606,1073.3,8.24892,8.24935,8.24686,8.24814,1144.04,False
'2014-03-27T19:00:00',8.24605,8.24726,8.24466,8.24466,1314.6,8.24802,8.249,8.24614,8.2463,1453.99,True
'2014-03-27T20:00:00',8.24477,8.25008,8.24308,8.24519,1689.66,8.24615,8.25103,8.24493,8.24823,2006.09,False
'2014-03-27T21:00:00',8.24519,8.24642,8.24358,8.24457,841.92,8.24834,8.24883,8.24617,8.24803,1153.3199,False
'2014-03-27T22:00:00',8.24418,8.2452,8.24116,8.24476,224.13,8.24762,8.24992,8.24687,8.24894,305.92,True
'2014-03-27T23:00:00',8.24468,8.24657,8.24057,8.24637,167.37,8.24906,8.25129,8.24893,8.24983,187.1,True
'2014-03-28T00:00:00',8.24547,8.24797,8.24448,8.24479,283.52,8.25023,8.25058,8.24912,8.24943,254.47,False
'2014-03-28T01:00:00',8.24479,8.24783,8.24479,8.24667,359.86,8.24952,8.25003,8.24793,8.24913,388.37,True
'2014-03-28T02:00:00',8.24662,8.24803,8.24498,8.24677,167.51,8.24913,8.25013,8.24732,8.24922,188.36,False
'2014-03-28T03:00:00',8.24554,8.24554,8.24317,8.24359,192.35,8.24772,8.24846,8.24582,8.24793,190.46,True
'2014-03-28T04:00:00',8.2436,8.24717,8.24357,8.24463,263.18,8.24782,8.24983,8.24712,8.24967,201.68,True
'2014-03-28T05:00:00',8.24463,8.24688,8.24428,8.24598,266.48,8.24967,8.25042,8.24792,8.25042,264.2,False
'2014-03-28T06:00:00',8.24597,8.24668,8.24565,8.24637,315.46,8.25033,8.25033,8.24942,8.24943,375.55,True
'2014-03-28T07:00:00',8.24637,8.25558,8.24628,8.25115,563.07,8.24943,8.25822,8.24913,8.25422,525.85,False
'2014-03-28T08:00:00',8.25161,8.25345,8.24728,8.25052,1902.22,8.25423,8.25493,8.24893,8.25094,2057.25,True
'2014-03-28T09:00:00',8.25052,8.25865,8.24248,8.25647,3584.71,8.25084,8.26129,8.24383,8.26126,3287.53,False
'2014-03-28T10:00:00',8.25647,8.25659,8.23418,8.23653,2667.5701,8.26135,8.26165,8.23581,8.23795,2834.75,False
'2014-03-28T11:00:00',8.23653,8.2513,8.23436,8.24846,2530.4399,8.2383,8.25203,8.23556,8.24973,2442.8601,False
'2014-03-28T12:00:00',8.24846,8.24922,8.23478,8.2421,2282.0801,8.24973,8.25043,8.23516,8.24313,2320.73,False
'2014-03-28T13:00:00',8.2421,8.24767,8.24116,8.2427,1838.36,8.24313,8.24893,8.24254,8.24422,1953.96,True
'2014-03-28T14:00:00',8.2427,8.24865,8.23863,8.24116,2633.9399,8.24432,8.24992,8.23982,8.2423,2916.77,True
'2014-03-28T15:00:00',8.24116,8.25425,8.2396,8.25074,3567.8701,8.24252,8.25533,8.24126,8.2524,3496.4399,True
'2014-03-28T16:00:00',8.25082,8.25985,8.24643,8.25948,2080.4199,8.25249,8.26103,8.24714,8.26072,2029.42,True
'2014-03-28T17:00:00',8.25948,8.26207,8.25517,8.26014,1864.5699,8.26072,8.26274,8.25643,8.26179,1503.4399,False
'2014-03-28T18:00:00',8.25994,8.26065,8.25346,8.25537,818.32,8.26199,8.26252,8.25524,8.25738,812.53,True
'2014-03-28T19:00:00',8.25537,8.26167,8.25414,8.26153,999.57,8.25753,8.2627,8.25559,8.26253,845.76,True
'2014-03-28T20:00:00',8.26153,8.26261,8.26049,8.26132,865.0,8.26255,8.26422,8.26222,8.2635,882.98,False
'2014-03-28T21:00:00',8.26132,8.26132,8.2555,8.25637,1209.5601,8.26376,8.26413,8.25826,8.26353,1242.89,False
'2014-03-30T23:00:00',8.24699,8.25385,8.24697,8.25202,137.77,8.25676,8.26538,8.25671,8.26052,134.66,True
'2014-03-31T00:00:00',8.25661,8.25747,8.25202,8.25388,589.84,8.26052,8.26053,8.2592,8.26037,490.58,False
'2014-03-31T01:00:00',8.25391,8.25517,8.25319,8.25337,227.5,8.26037,8.26037,8.25783,8.25843,227.68,True
'2014-03-31T02:00:00',8.25324,8.26568,8.25324,8.25968,1012.1,8.2583,8.26732,8.2583,8.26423,788.11,False
'2014-03-31T03:00:00',8.25967,8.25997,8.2572,8.25732,1463.3101,8.26423,8.26423,8.26183,8.26238,1095.17,False
'2014-03-31T04:00:00',8.25732,8.25928,8.25517,8.25774,1242.62,8.26238,8.26373,8.25963,8.2628,970.9,True
'2014-03-31T05:00:00',8.25774,8.26418,8.25648,8.25808,1576.84,8.2628,8.26742,8.25853,8.26291,1383.3,False
'2014-03-31T06:00:00',8.25808,8.26008,8.25767,8.25998,1721.92,8.26291,8.26333,8.26242,8.26333,2703.47,True
'2014-03-31T07:00:00',8.26048,8.26048,8.25777,8.25918,2424.75,8.26333,8.26333,8.26072,8.26312,3816.9399,True
'2014-03-31T08:00:00',8.25918,8.26896,8.25358,8.26563,3071.9199,8.26331,8.26986,8.2554,8.26673,3109.0,True
'2014-03-31T09:00:00',8.26563,8.27375,8.25988,8.27087,2876.1299,8.26696,8.27714,8.26093,8.27637,3050.04,False
'2014-03-31T10:00:00',8.27087,8.27088,8.25039,8.25768,2545.0901,8.27637,8.2764,8.25183,8.26172,2599.1499,False
'2014-03-31T11:00:00',8.25767,8.2694,8.25264,8.26507,2910.52,8.26117,8.27098,8.25437,8.2669,3035.74,True
'2014-03-31T12:00:00',8.26508,8.27018,8.25997,8.26163,2255.5901,8.26681,8.27188,8.26141,8.26294,2148.8401,False
'2014-03-31T13:00:00',8.26188,8.26282,8.25388,8.25678,2407.75,8.26302,8.2642,8.25515,8.25773,2296.1201,False
'2014-03-31T14:00:00',8.25678,8.26097,8.24837,8.25937,3387.01,8.25773,8.26171,8.24937,8.25992,3158.71,True
'2014-03-31T15:00:00',8.25937,8.27127,8.2577,8.26298,3486.49,8.25988,8.27233,8.25908,8.26398,3119.3401,False
'2014-03-31T16:00:00',8.26298,8.26687,8.25107,8.25309,5109.21,8.26398,8.26798,8.25143,8.25402,4119.0801,False
'2014-03-31T17:00:00',8.25309,8.26261,8.24939,8.25261,2796.47,8.25382,8.26416,8.25104,8.25427,2794.4399,False
'2014-03-31T18:00:00',8.25226,8.25504,8.24325,8.24488,1291.3,8.25465,8.25665,8.24476,8.24648,1388.64,False
'2014-03-31T19:00:00',8.24455,8.25197,8.24417,8.24847,1139.3,8.24647,8.25407,8.24564,8.25019,1072.26,False
'2014-03-31T20:00:00',8.24847,8.25028,8.24458,8.24815,1374.65,8.25032,8.25153,8.24594,8.24876,1344.42,True
'2014-03-31T21:00:00',8.24814,8.25137,8.24648,8.24796,911.16,8.24869,8.25336,8.24807,8.25022,925.07,False
'2014-03-31T22:00:00',8.24809,8.25058,8.24267,8.24375,1097.41,8.25033,8.25213,8.24539,8.24743,1024.41,False
'2014-03-31T23:00:00',8.2437,8.24468,8.24163,8.24407,267.41,8.24752,8.24969,8.24672,8.24883,252.36,True
'2014-04-01T00:00:00',8.24397,8.24634,8.24277,8.24278,147.56,8.24873,8.24993,8.24782,8.24992,141.0,False
'2014-04-01T01:00:00',8.24277,8.24458,8.24247,8.24458,450.89,8.24993,8.25013,8.24633,8.24872,558.46,False
'2014-04-01T02:00:00',8.24458,8.24458,8.24287,8.24308,701.58,8.24872,8.24872,8.24552,8.24573,1111.72,False
'2014-04-01T03:00:00',8.24267,8.24268,8.24009,8.24068,1465.61,8.24573,8.24573,8.24263,8.24513,824.78,True
'2014-04-01T04:00:00',8.24057,8.24298,8.24028,8.24057,1865.0601,8.24513,8.24553,8.24302,8.24493,1336.36,False
'2014-04-01T05:00:00',8.24057,8.24152,8.24037,8.24148,2304.6899,8.24493,8.24543,8.24352,8.24512,1501.02,True
'2014-04-01T06:00:00',8.24148,8.24318,8.24101,8.24154,1175.52,8.24482,8.24543,8.24352,8.24483,697.1,True
'2014-04-01T07:00:00',8.24148,8.24601,8.23896,8.24387,1591.96,8.24483,8.24822,8.24133,8.24732,1527.05,True
'2014-04-01T08:00:00',8.24387,8.25887,8.23231,8.2454,3334.1799,8.2471,8.26023,8.23661,8.25044,3519.7,False
'2014-04-01T09:00:00',8.24278,8.25203,8.23767,8.24698,3257.54,8.25547,8.25695,8.23882,8.24852,3360.77,False
'2014-04-01T10:00:00',8.24698,8.24764,8.23778,8.23904,2631.8201,8.24853,8.24883,8.2388,8.23982,2374.51,False
'2014-04-01T11:00:00',8.23904,8.24058,8.2308,8.23393,2673.9199,8.23993,8.24153,8.23224,8.23535,2383.6499,False
'2014-04-01T12:00:00',8.23392,8.23505,8.22999,8.23236,1892.05,8.23535,8.23612,8.23092,8.23353,1936.1,True
'2014-04-01T13:00:00',8.23243,8.2378,8.22754,8.22868,2415.5701,8.23353,8.2396,8.2289,8.23016,2664.0601,False
'2014-04-01T14:00:00',8.2287,8.23183,8.22583,8.23091,2678.8101,8.23016,8.23303,8.22719,8.23209,2753.5801,True
'2014-04-01T15:00:00',8.23084,8.24337,8.2263,8.24008,4056.5601,8.23242,8.24493,8.22745,8.24212,4360.0601,True
'2014-04-01T16:00:00',8.24008,8.25058,8.23572,8.24222,4277.9399,8.24213,8.25259,8.23682,8.24334,4928.2798,True
'2014-04-01T17:00:00',8.24219,8.26248,8.24068,8.26153,2839.9099,8.24336,8.26335,8.24186,8.26285,2722.75,True
'2014-04-01T18:00:00',8.26137,8.26253,8.25581,8.2564,1252.0601,8.26252,8.26389,8.25718,8.25809,1340.03,False
'2014-04-01T19:00:00',8.25649,8.25924,8.25303,8.25551,1608.5699,8.25809,8.26098,8.25404,8.25727,1549.4399,False
'2014-04-01T20:00:00',8.25551,8.25622,8.25266,8.25329,834.11,8.25702,8.25747,8.25394,8.25503,734.7,False
'2014-04-01T21:00:00',8.25329,8.25407,8.2518,8.25332,848.9,8.2549,8.25603,8.2536,8.25523,781.77,False
'2014-04-01T22:00:00',8.25337,8.25368,8.25097,8.25177,694.52,8.25523,8.25577,8.25364,8.25566,714.77,True
'2014-04-01T23:00:00',8.25177,8.25255,8.24634,8.25159,355.76,8.2554,8.26233,8.25521,8.25938,312.13,False
'2014-04-02T00:00:00',8.2503,8.25239,8.24437,8.25086,310.82,8.25938,8.26233,8.25577,8.25782,284.1,False
'2014-04-02T01:00:00',8.25085,8.25409,8.249,8.25118,381.75,8.25781,8.25789,8.25332,8.255,424.87,False
'2014-04-02T02:00:00',8.25108,8.25258,8.2496,8.25027,677.76,8.255,8.25522,8.25307,8.25393,941.31,False
'2014-04-02T03:00:00',8.25028,8.25217,8.2497,8.25108,991.72,8.25393,8.25503,8.25313,8.25343,1307.83,True
'2014-04-02T04:00:00',8.25118,8.25218,8.25077,8.25178,811.88,8.25343,8.25506,8.25342,8.25432,1217.54,True
'2014-04-02T05:00:00',8.25177,8.25318,8.25177,8.25248,1020.15,8.25432,8.25573,8.25432,8.25493,1435.33,True
'2014-04-02T06:00:00',8.25217,8.25467,8.24958,8.24987,837.89,8.25493,8.25693,8.25209,8.25262,1181.54,False
'2014-04-02T07:00:00',8.24987,8.25118,8.24928,8.25038,1256.25,8.25263,8.25303,8.25113,8.25273,1837.4301,True
'2014-04-02T08:00:00',8.25047,8.25696,8.24987,8.25359,1620.2,8.25273,8.25851,8.25161,8.25545,1608.97,True
'2014-04-02T09:00:00',8.25359,8.2574,8.24468,8.24679,2773.1001,8.25545,8.25926,8.24715,8.25823,2938.1799,False
'2014-04-02T10:00:00',8.24679,8.24806,8.23117,8.23578,2545.95,8.25822,8.25823,8.23222,8.23761,2721.3601,False
'2014-04-02T11:00:00',8.23577,8.24095,8.23144,8.23227,2038.53,8.23761,8.24183,8.23268,8.23312,2000.35,False
'2014-04-02T12:00:00',8.23227,8.2342,8.21549,8.21739,2173.79,8.23312,8.23591,8.21685,8.21867,2181.47,False
'2014-04-02T13:00:00',8.21739,8.22258,8.21658,8.21806,1828.4301,8.21867,8.22381,8.21825,8.21953,1679.02,False
'2014-04-02T14:00:00',8.21822,8.22003,8.20228,8.212,3505.1699,8.21955,8.22049,8.20318,8.21354,3563.3701,True
'2014-04-02T15:00:00',8.21208,8.21967,8.20866,8.21138,2711.5701,8.21354,8.22124,8.21009,8.21323,2634.54,True
'2014-04-02T16:00:00',8.21158,8.22716,8.21077,8.2241,2687.1201,8.21323,8.22826,8.2127,8.22553,2425.97,True
'2014-04-02T17:00:00',8.22416,8.23557,8.22213,8.23074,2466.6299,8.22553,8.2363,8.22346,8.2316,2337.3401,False
'2014-04-02T18:00:00',8.23073,8.2335,8.22551,8.23002,1187.16,8.2316,8.23574,8.22777,8.23183,1170.41,False
'2014-04-02T19:00:00',8.23,8.23099,8.22188,8.22446,1243.62,8.23179,8.23179,8.22387,8.22706,1370.12,False
'2014-04-02T20:00:00',8.22456,8.2282,8.22084,8.22609,1154.78,8.22706,8.23016,8.22287,8.2288,954.83,False
'2014-04-02T21:00:00',8.22609,8.22723,8.22297,8.22647,1439.16,8.22869,8.23051,8.22367,8.23022,1283.77,True
'2014-04-02T22:00:00',8.22627,8.22791,8.21502,8.21502,844.25,8.23022,8.23072,8.21909,8.2245,780.67,False
'2014-04-02T23:00:00',8.21487,8.22648,8.21085,8.223,537.5,8.22445,8.23137,8.21886,8.22902,408.23,False
'2014-04-03T00:00:00',8.223,8.22328,8.22068,8.22272,186.75,8.22832,8.2318,8.22812,8.22982,124.06,True
'2014-04-03T01:00:00',8.22273,8.22678,8.22136,8.22178,376.83,8.22981,8.23123,8.22512,8.22592,351.56,False
'2014-04-03T02:00:00',8.22177,8.22288,8.22157,8.22157,416.41,8.22763,8.22763,8.22335,8.22402,259.58,True
'2014-04-03T03:00:00',8.22148,8.22362,8.22107,8.22107,849.4,8.22402,8.22625,8.22372,8.22392,543.61,False
'2014-04-03T04:00:00',8.22108,8.22218,8.22097,8.22108,337.5,8.22392,8.22513,8.22343,8.22393,227.33,False
'2014-04-03T05:00:00',8.22107,8.22138,8.21651,8.21784,421.76,8.22393,8.22593,8.22008,8.22142,544.39,False
'2014-04-03T06:00:00',8.21784,8.22092,8.21677,8.21771,190.47,8.22133,8.22343,8.21943,8.22133,253.8,True
'2014-04-03T07:00:00',8.21771,8.22117,8.21577,8.21717,832.19,8.22143,8.22362,8.21868,8.21983,870.92,True
'2014-04-03T08:00:00',8.2176,8.23337,8.2175,8.23337,2594.5601,8.21983,8.23501,8.21902,8.2347,2800.5,True
'2014-04-03T09:00:00',8.23335,8.23577,8.22418,8.22993,2403.6899,8.23489,8.23693,8.22584,8.23147,2416.97,True
'2014-04-03T10:00:00',8.22987,8.23882,8.22672,8.23777,2177.8101,8.23212,8.24032,8.22807,8.23903,2125.25,True
'2014-04-03T11:00:00',8.23777,8.24037,8.22909,8.23222,1968.22,8.23893,8.24173,8.23065,8.23374,1859.34,False
'2014-04-03T12:00:00',8.23222,8.23743,8.22984,8.23226,2574.05,8.23377,8.2387,8.23135,8.2337,2538.03,True
'2014-04-03T13:00:00',8.23237,8.24374,8.22945,8.23675,2949.74,8.23367,8.24512,8.23067,8.23805,2776.5,False
'2014-04-03T14:00:00',8.23675,8.24067,8.23037,8.23289,3513.6101,8.23773,8.24363,8.23103,8.23394,3511.02,False
'2014-04-03T15:00:00',8.23289,8.23289,8.2212,8.22168,3352.1201,8.23394,8.23394,8.22288,8.22412,3288.49,True
'2014-04-03T16:00:00',8.22126,8.23639,8.21613,8.2314,3540.1599,8.22363,8.23767,8.21738,8.23318,3180.73,True
'2014-04-03T17:00:00',8.23159,8.24321,8.22891,8.24309,1966.99,8.23331,8.2448,8.23042,8.24462,1933.89,False
'2014-04-03T18:00:00',8.24283,8.24321,8.22938,8.23108,1514.42,8.24457,8.24465,8.23135,8.23228,1696.6801,False
'2014-04-03T19:00:00',8.23108,8.23863,8.22958,8.23053,1093.27,8.23218,8.24023,8.2317,8.23297,1097.5601,False
'2014-04-03T20:00:00',8.23053,8.23396,8.22908,8.23356,1031.13,8.23342,8.23523,8.23092,8.23463,891.02,True
'2014-04-03T21:00:00',8.23329,8.23894,8.23097,8.23462,928.05,8.23463,8.24093,8.23259,8.23609,885.13,False
'2014-04-03T22:00:00',8.23462,8.23836,8.23183,8.23354,652.6,8.23622,8.24161,8.23402,8.23902,631.44,False
'2014-04-03T23:00:00',8.23354,8.23616,8.22168,8.23589,397.68,8.23911,8.24066,8.23242,8.24066,362.28,True
'2014-04-04T00:00:00',8.23499,8.23499,8.23118,8.23488,150.59,8.24066,8.24483,8.23893,8.24004,132.5,True
'2014-04-04T01:00:00',8.23488,8.23857,8.23343,8.23738,359.02,8.24013,8.24493,8.23912,8.24242,302.89,True
'2014-04-04T02:00:00',8.23738,8.24288,8.23503,8.23847,608.12,8.23912,8.24632,8.23762,8.24338,357.55,False
'2014-04-04T03:00:00',8.23847,8.24068,8.23688,8.23748,595.66,8.24347,8.24423,8.23913,8.24226,402.75,False
'2014-04-04T04:00:00',8.23758,8.23987,8.23614,8.23768,366.15,8.24226,8.24285,8.23803,8.24183,281.19,True
'2014-04-04T05:00:00',8.24048,8.24048,8.23732,8.23776,686.68,8.24183,8.24346,8.24042,8.24262,482.58,False
'2014-04-04T06:00:00',8.23776,8.23908,8.23697,8.23848,402.21,8.24262,8.24418,8.24172,8.24242,325.2,True
'2014-04-04T07:00:00',8.23858,8.24018,8.23767,8.23868,1029.45,8.24252,8.24362,8.24033,8.24282,875.89,True
'2014-04-04T08:00:00',8.23898,8.24178,8.23415,8.23698,1924.37,8.24162,8.24348,8.23665,8.23842,2280.79,True
'2014-04-04T09:00:00',8.23711,8.24199,8.21486,8.21609,2653.24,8.23842,8.24321,8.21604,8.21773,2757.0701,False
'2014-04-04T10:00:00',8.216,8.21694,8.2079,8.21332,1585.05,8.21767,8.21861,8.20948,8.21472,1579.16,True
'2014-04-04T11:00:00',8.21332,8.21799,8.20827,8.2153,2408.1001,8.21465,8.21965,8.20975,8.21679,2562.3999,False
'2014-04-04T12:00:00',8.2153,8.21667,8.20775,8.21453,2289.52,8.21653,8.21803,8.20913,8.21639,2143.0801,True
'2014-04-04T13:00:00',8.21464,8.21687,8.20981,8.21397,2370.95,8.21629,8.21837,8.21014,8.21554,2327.4299,True
'2014-04-04T14:00:00',8.21397,8.21736,8.2022,8.20556,3644.9299,8.21555,8.22052,8.20367,8.20712,3626.6599,False
'2014-04-04T15:00:00',8.20573,8.21383,8.20298,8.21283,2946.8799,8.20712,8.21545,8.20459,8.21403,2887.1101,True
'2014-04-04T16:00:00',8.21275,8.2165,8.20186,8.21261,2984.8899,8.21412,8.21765,8.20326,8.21365,2828.02,True
'2014-04-04T17:00:00',8.21261,8.22201,8.21005,8.21869,2597.23,8.21365,8.22358,8.21113,8.22034,2693.4199,True
'2014-04-04T18:00:00',8.21828,8.22607,8.21542,8.22348,1488.09,8.22046,8.22803,8.21669,8.22403,1534.85,True
'2014-04-04T19:00:00',8.22341,8.22648,8.21923,8.22217,796.94,8.22399,8.22833,8.22168,8.2237,830.07,False
'2014-04-04T20:00:00',8.22229,8.22519,8.21887,8.2249,528.9,8.2237,8.2274,8.22153,8.22713,607.35,True
'2014-04-04T21:00:00',8.22478,8.22693,8.21937,8.22612,1019.93,8.22704,8.22916,8.22176,8.22834,991.81,False
'2014-04-04T22:00:00',8.22585,8.22588,8.21477,8.21487,1002.74,8.22834,8.23024,8.21802,8.22873,1110.98,False
'2014-04-06T23:00:00',8.20848,8.21549,8.20487,8.21106,271.56,8.21675,8.22303,8.21109,8.2191,283.78,True
'2014-04-07T00:00:00',8.20775,8.21578,8.20448,8.21397,373.22,8.22092,8.22253,8.21263,8.21801,377.57,False
'2014-04-07T01:00:00',8.21398,8.21437,8.2055,8.20736,128.4,8.218,8.21853,8.21432,8.21782,126.99,True
'2014-04-07T02:00:00',8.20736,8.22298,8.20528,8.21648,1307.4399,8.21778,8.22712,8.21032,8.21912,1304.02,False
'2014-04-07T03:00:00',8.21487,8.21617,8.20547,8.20802,1290.8,8.21933,8.22033,8.21183,8.21866,1152.25,False
'2014-04-07T04:00:00',8.20802,8.21597,8.20368,8.21468,742.89,8.21862,8.21983,8.20962,8.21732,762.34,False
'2014-04-07T05:00:00',8.21517,8.21517,8.21164,8.21232,203.0,8.21783,8.21904,8.21707,8.21738,206.5,False
'2014-04-07T06:00:00',8.21235,8.21507,8.20841,8.20841,295.4,8.21739,8.21886,8.21283,8.21296,284.32,True
'2014-04-07T07:00:00',8.20853,8.21578,8.20833,8.21467,867.29,8.21296,8.21958,8.2129,8.21733,607.08,True
'2014-04-07T08:00:00',8.21228,8.23557,8.21228,8.22997,4179.3701,8.21953,8.23743,8.21862,8.23202,4549.5098,False
'2014-04-07T09:00:00',8.22997,8.23312,8.22438,8.22438,3521.3201,8.23203,8.23498,8.22618,8.23222,3374.72,False
'2014-04-07T10:00:00',8.22438,8.23313,8.214,8.23155,3251.9299,8.23223,8.23473,8.21761,8.23306,3636.78,True
'2014-04-07T11:00:00',8.23127,8.23851,8.22597,8.23555,2480.28,8.23305,8.24005,8.22697,8.23702,2512.51,True
'2014-04-07T12:00:00',8.23585,8.24645,8.23348,8.24204,3331.6201,8.23703,8.24733,8.23474,8.24341,3665.1699,True
'2014-04-07T13:00:00',8.24187,8.25579,8.24147,8.24973,3567.8501,8.24341,8.25686,8.24303,8.25104,3634.1599,False
'2014-04-07T14:00:00',8.24973,8.24973,8.23804,8.2413,3145.3301,8.25104,8.25115,8.23898,8.24272,3407.9399,False
'2014-04-07T15:00:00',8.24132,8.24569,8.23442,8.23478,4193.5298,8.24278,8.24654,8.23514,8.23629,4197.1699,True
'2014-04-07T16:00:00',8.23478,8.24872,8.23416,8.24631,4188.79,8.23629,8.2499,8.23538,8.24785,4201.3101,False
'2014-04-07T17:00:00',8.24632,8.24838,8.24023,8.24268,2927.75,8.24785,8.24929,8.24158,8.24415,2783.96,True
'2014-04-07T18:00:00',8.24258,8.25035,8.23894,8.24222,1806.78,8.24394,8.25202,8.24118,8.24375,1853.3199,False
'2014-04-07T19:00:00',8.24213,8.24268,8.24022,8.24257,1400.83,8.24397,8.24471,8.24193,8.24425,1463.6899,True
'2014-04-07T20:00:00',8.24248,8.24295,8.23283,8.23283,1541.29,8.2441,8.2449,8.23489,8.23501,1331.35,False
'2014-04-07T21:00:00',8.23279,8.23844,8.23231,8.23382,1062.21,8.23502,8.24082,8.23479,8.23608,1090.2,False
'2014-04-07T22:00:00',8.23367,8.23798,8.23116,8.23407,628.96,8.23593,8.24081,8.23306,8.23751,747.95,False
'2014-04-07T23:00:00',8.23407,8.23488,8.22847,8.23027,324.82,8.23755,8.23967,8.23112,8.23503,332.91,False
'2014-04-08T00:00:00',8.23077,8.23088,8.22707,8.22828,141.5,8.23503,8.23683,8.23423,8.23432,144.0,False
'2014-04-08T01:00:00',8.22817,8.23098,8.22747,8.23098,270.5,8.23433,8.23473,8.23107,8.23362,311.68,True
'2014-04-08T02:00:00',8.23107,8.23238,8.22837,8.23058,259.67,8.23362,8.23472,8.23252,8.23462,234.39,True
'2014-04-08T03:00:00',8.23058,8.23368,8.23022,8.23067,345.08,8.23462,8.23593,8.23392,8.23493,246.42,False
'2014-04-08T04:00:00',8.23067,8.23108,8.23028,8.23067,281.66,8.23512,8.23683,8.23482,8.23483,229.32,False
'2014-04-08T05:00:00',8.23067,8.23078,8.22993,8.23037,341.86,8.23483,8.23633,8.23453,8.23462,212.29,False
'2014-04-08T06:00:00',8.23038,8.23058,8.22758,8.22758,162.63,8.23462,8.23623,8.23082,8.23172,182.69,True
'2014-04-08T07:00:00',8.22768,8.23258,8.22747,8.23227,1665.62,8.23172,8.23563,8.23143,8.23542,1914.55,True
'2014-04-08T08:00:00',8.23288,8.23522,8.22857,8.2337,2760.1201,8.23474,8.23773,8.23018,8.23554,2539.6399,False
'2014-04-08T09:00:00',8.2337,8.23442,8.22537,8.22774,3836.1399,8.23554,8.23592,8.22703,8.2294,3934.3301,False
'2014-04-08T10:00:00',8.22774,8.2283,8.21958,8.22308,4179.8599,8.22937,8.2299,8.221,8.22442,4131.0801,False
'2014-04-08T11:00:00',8.22318,8.22588,8.22052,8.22382,3983.3101,8.22442,8.22713,8.22203,8.22538,3550.8601,True
'2014-04-08T12:00:00',8.22382,8.22946,8.22222,8.22938,3032.9099,8.22538,8.23093,8.22355,8.23073,3052.3101,True
'2014-04-08T13:00:00',8.22954,8.24277,8.22813,8.24027,3395.8301,8.23073,8.24427,8.22959,8.24173,3456.8401,True
'2014-04-08T14:00:00',8.24027,8.24382,8.23278,8.23717,4770.1802,8.24173,8.24525,8.23413,8.23848,5189.3799,True
'2014-04-08T15:00:00',8.23717,8.24433,8.23527,8.2401,4090.9399,8.23852,8.24543,8.23663,8.24085,4488.7402,True
'2014-04-08T16:00:00',8.2401,8.24851,8.2397,8.24747,4714.29,8.24103,8.24987,8.24103,8.24807,4473.5498,False
'2014-04-08T17:00:00',8.24748,8.24748,8.23534,8.23534,2423.1599,8.24807,8.24835,8.2367,8.2367,2509.7,False
'2014-04-08T18:00:00',8.23528,8.23711,8.23295,8.23453,2028.22,8.23675,8.23838,8.2342,8.23608,2145.54,True
'2014-04-08T19:00:00',8.23453,8.24032,8.22946,8.23679,1754.0,8.23596,8.24181,8.23083,8.23828,2079.55,True
'2014-04-08T20:00:00',8.23679,8.24512,8.2361,8.23944,1424.8,8.23829,8.24653,8.23795,8.24149,1390.42,True
'2014-04-08T21:00:00',8.23944,8.24613,8.23555,8.24119,1096.35,8.24147,8.24743,8.23834,8.24323,1088.47,False
'2014-04-08T22:00:00',8.24109,8.24398,8.23901,8.24137,380.93,8.24323,8.25106,8.24063,8.24593,370.78,False
'2014-04-08T23:00:00',8.24168,8.24422,8.24008,8.243,157.29,8.24593,8.24705,8.24542,8.24581,122.25,True
'2014-04-09T00:00:00',8.24279,8.24397,8.24048,8.24098,304.59,8.24602,8.24785,8.24532,8.24543,225.75,True
'2014-04-09T01:00:00',8.24088,8.24458,8.23448,8.23901,484.0,8.24543,8.24763,8.24147,8.24626,414.04,False
'2014-04-09T02:00:00',8.23868,8.24003,8.23807,8.23968,238.5,8.24625,8.24625,8.24233,8.24474,362.25,True
'2014-04-09T03:00:00',8.23974,8.24097,8.23813,8.23864,215.5,8.24478,8.24523,8.24172,8.2429,227.55,True
'2014-04-09T04:00:00',8.23933,8.24133,8.23778,8.24018,265.26,8.2429,8.24617,8.24278,8.24282,268.88,True
'2014-04-09T05:00:00',8.23945,8.24168,8.23748,8.23968,241.15,8.24449,8.24633,8.24032,8.24403,236.57,False
'2014-04-09T06:00:00',8.23968,8.24068,8.23667,8.23797,254.42,8.24438,8.24442,8.23942,8.23952,228.52,False
'2014-04-09T07:00:00',8.23797,8.23887,8.23667,8.23858,162.59,8.23963,8.24162,8.23843,8.24094,165.15,False
'2014-04-09T08:00:00',8.23857,8.2391,8.23083,8.23596,2501.6101,8.24027,8.24073,8.2325,8.23784,2427.3,True
'2014-04-09T09:00:00',8.23596,8.24122,8.22525,8.2296,5034.5498,8.23784,8.24308,8.22625,8.23078,4797.4902,False
'2014-04-09T10:00:00',8.2296,8.23147,8.22597,8.23025,3870.71,8.23068,8.23302,8.22711,8.23114,3581.1899,True
'2014-04-09T11:00:00',8.23015,8.23373,8.22515,8.2266,3202.55,8.23114,8.23493,8.22641,8.22806,3143.02,False
'2014-04-09T12:00:00',8.22665,8.23221,8.222,8.22457,3707.72,8.22806,8.23334,8.2233,8.22672,3619.9399,False
'2014-04-09T13:00:00',8.22458,8.22626,8.21521,8.22242,3696.8799,8.22672,8.22714,8.21621,8.22357,3528.9399,False
'2014-04-09T14:00:00',8.22242,8.22319,8.21678,8.21857,3934.8999,8.22357,8.22431,8.21821,8.21961,3777.46,True
'2014-04-09T15:00:00',8.21857,8.22382,8.21088,8.21858,5067.3701,8.21944,8.22443,8.2118,8.22062,4674.8901,True
'2014-04-09T16:00:00',8.21858,8.22591,8.2149,8.22496,4172.8999,8.22062,8.22677,8.21603,8.22593,4029.1101,True
'2014-04-09T17:00:00',8.22496,8.22719,8.21978,8.22386,2714.6101,8.22602,8.22843,8.2211,8.22468,2523.3,False
'2014-04-09T18:00:00',8.22386,8.2268,8.21657,8.22419,1508.53,8.22489,8.22842,8.21832,8.22554,1503.41,False
'2014-04-09T19:00:00',8.22419,8.22606,8.217,8.21866,1388.37,8.22554,8.22811,8.21885,8.2219,1258.6,False
'2014-04-09T20:00:00',8.21868,8.22285,8.21658,8.21875,1775.0699,8.2219,8.22576,8.21866,8.22039,1506.52,False
'2014-04-09T21:00:00',8.21875,8.22208,8.21768,8.21833,1228.04,8.22039,8.22405,8.21994,8.22057,1274.6801,True
'2014-04-09T22:00:00',8.21833,8.22507,8.21817,8.22392,686.91,8.22057,8.22783,8.22043,8.22728,672.97,True
'2014-04-09T23:00:00',8.224,8.22646,8.22091,8.2236,287.6,8.22728,8.23042,8.22462,8.22552,280.38,False
'2014-04-10T00:00:00',8.2236,8.2236,8.21806,8.21838,184.74,8.22641,8.22833,8.22404,8.22505,194.81,False
'2014-04-10T01:00:00',8.21838,8.2195,8.21747,8.21923,339.0,8.22502,8.22556,8.22142,8.22422,362.42,True
'2014-04-10T02:00:00',8.21923,8.22618,8.21914,8.22357,241.37,8.22413,8.22882,8.22263,8.22833,252.69,False
'2014-04-10T03:00:00',8.22357,8.22478,8.21647,8.22397,1147.48,8.22823,8.22823,8.21872,8.22663,1031.79,True
'2014-04-10T04:00:00',8.22488,8.22497,8.21978,8.22036,425.15,8.22742,8.22803,8.22332,8.22542,450.9,False
'2014-04-10T05:00:00',8.2203,8.22188,8.22004,8.22158,224.53,8.22534,8.22593,8.22262,8.22343,299.95,True
'2014-04-10T06:00:00',8.22157,8.22477,8.22157,8.22247,423.02,8.22343,8.22663,8.22343,8.22503,392.88,False
'2014-04-10T07:00:00',8.22238,8.22326,8.22038,8.22191,344.1,8.22503,8.22592,8.22392,8.22513,285.06,True
'2014-04-10T08:00:00',8.22221,8.22846,8.2094,8.22082,4048.0,8.22407,8.23072,8.21124,8.22266,3701.97,True
'2014-04-10T09:00:00',8.22091,8.25657,8.21947,8.23981,5298.0698,8.22273,8.25852,8.22091,8.24761,5290.1201,False
'2014-04-10T10:00:00',8.23981,8.24167,8.20518,8.20871,5125.0498,8.24757,8.25113,8.20621,8.21047,5420.21,False
'2014-04-10T11:00:00',8.20867,8.21156,8.20518,8.20825,3689.3201,8.21047,8.21306,8.2063,8.209,3707.5801,True
'2014-04-10T12:00:00',8.20802,8.2151,8.20648,8.21497,3447.21,8.209,8.21625,8.20762,8.21601,3362.27,True
'2014-04-10T13:00:00',8.21497,8.22278,8.21081,8.21977,3938.2,8.21591,8.22367,8.21243,8.22039,3661.8,True
'2014-04-10T14:00:00',8.21977,8.22636,8.21484,8.21819,3709.8701,8.22047,8.22768,8.21569,8.21944,3875.75,False
'2014-04-10T15:00:00',8.21818,8.22062,8.21164,8.21434,4644.8101,8.21944,8.22132,8.21278,8.21535,4310.29,False
'2014-04-10T16:00:00',8.21434,8.21587,8.20658,8.21492,4253.8501,8.21533,8.21709,8.20763,8.21575,3943.6101,True
'2014-04-10T17:00:00',8.21492,8.21837,8.21101,8.21325,3309.8301,8.21586,8.21982,8.21258,8.21457,3111.4099,True
'2014-04-10T18:00:00',8.21325,8.22281,8.21242,8.21959,2517.9399,8.21469,8.2244,8.2136,8.22151,2247.1101,True
'2014-04-10T19:00:00',8.21958,8.22497,8.21492,8.22117,2004.5699,8.22158,8.22653,8.21713,8.22243,1699.13,False
'2014-04-10T20:00:00',8.22117,8.22206,8.21473,8.21973,937.2,8.22269,8.22345,8.2161,8.22192,938.62,True
'2014-04-10T21:00:00',8.21973,8.23294,8.21883,8.22817,1616.5601,8.22199,8.23477,8.22093,8.23034,1492.34,True
'2014-04-10T22:00:00',8.22817,8.23301,8.22519,8.23191,846.0,8.23022,8.23562,8.22733,8.23528,787.01,True
'2014-04-10T23:00:00',8.23223,8.23587,8.22971,8.23248,289.47,8.23558,8.24203,8.23516,8.23769,271.07,False
'2014-04-11T00:00:00',8.23117,8.23242,8.22824,8.23082,214.17,8.23769,8.23949,8.23674,8.23883,184.39,True
'2014-04-11T01:00:00',8.23077,8.23395,8.22722,8.22956,325.58,8.23872,8.23872,8.23282,8.23371,286.38,False
'2014-04-11T02:00:00',8.22956,8.23278,8.22946,8.23278,369.95,8.23381,8.23503,8.23213,8.23492,589.45,True
'2014-04-11T03:00:00',8.23277,8.23358,8.22988,8.23167,378.4,8.23492,8.23583,8.23252,8.23493,513.94,False
'2014-04-11T04:00:00',8.23167,8.23198,8.23004,8.23103,171.66,8.23573,8.23733,8.23492,8.23557,182.22,True
'2014-04-11T05:00:00',8.23102,8.23207,8.22912,8.23045,226.76,8.23598,8.2372,8.23312,8.23483,314.11,True
'2014-04-11T06:00:00',8.23034,8.23288,8.22456,8.23237,430.28,8.23483,8.23622,8.23011,8.23603,504.09,True
'2014-04-11T07:00:00',8.23197,8.23397,8.23088,8.23275,375.2,8.23603,8.23891,8.23312,8.23593,430.68,True
'2014-04-11T08:00:00',8.23256,8.23698,8.22408,8.23399,2704.5701,8.23593,8.23847,8.22621,8.23491,3066.53,True
'2014-04-11T09:00:00',8.23403,8.24274,8.23279,8.23995,3541.8999,8.23491,8.24362,8.23366,8.24178,3524.3301,True
'2014-04-11T10:00:00',8.23995,8.24864,8.23527,8.24822,3515.72,8.24167,8.24984,8.23657,8.24957,3658.6399,True
'2014-04-11T11:00:00',8.24822,8.25269,8.23768,8.241,3140.98,8.24959,8.25387,8.23875,8.24212,3172.6499,False
'2014-04-11T12:00:00',8.24111,8.24623,8.23646,8.24321,4069.6599,8.24212,8.24733,8.23758,8.24412,4350.73,True
'2014-04-11T13:00:00',8.24328,8.26836,8.24207,8.26223,4868.48,8.24436,8.26921,8.24312,8.26323,5070.6099,False
'2014-04-11T14:00:00',8.26223,8.26557,8.25178,8.25269,4326.79,8.26323,8.26651,8.25311,8.25429,4418.8301,False
'2014-04-11T15:00:00',8.25269,8.25344,8.23582,8.23766,4707.2002,8.25427,8.25511,8.23703,8.23902,4554.8101,False
'2014-04-11T16:00:00',8.23766,8.24675,8.22498,8.23175,5124.77,8.23912,8.24828,8.22623,8.2334,4881.2598,False
'2014-04-11T17:00:00',8.23182,8.24312,8.22938,8.23951,2479.1699,8.23349,8.24441,8.22999,8.24111,2423.1101,False
'2014-04-11T18:00:00',8.23951,8.24215,8.23587,8.24205,1035.03,8.24132,8.2436,8.23768,8.2436,1037.6899,True
'2014-04-11T19:00:00',8.24205,8.24667,8.23479,8.24659,1624.16,8.24338,8.24893,8.23602,8.24863,1646.36,True
'2014-04-11T20:00:00',8.24646,8.25418,8.23738,8.24856,1571.6801,8.24863,8.25607,8.23822,8.2514,1687.71,False
'2014-04-11T21:00:00',8.24868,8.2533,8.23399,8.25016,1392.92,8.25143,8.25571,8.23713,8.25193,2184.23,False
'2014-04-11T22:00:00',8.25016,8.25079,8.23332,8.23332,2103.46,8.25208,8.25218,8.23863,8.25052,1541.78,False
'2014-04-13T23:00:00',8.224,8.23313,8.21268,8.23303,313.13,8.23473,8.24805,8.23473,8.23683,303.3,False
'2014-04-14T00:00:00',8.23313,8.23437,8.23117,8.23437,225.67,8.23683,8.23762,8.23557,8.23708,187.72,True
'2014-04-14T01:00:00',8.23438,8.23438,8.23132,8.23202,426.5,8.23827,8.23947,8.23492,8.23603,494.87,False
'2014-04-14T02:00:00',8.23238,8.23238,8.22858,8.22928,1035.9,8.23582,8.23607,8.23053,8.23372,1227.4,True
'2014-04-14T03:00:00',8.22928,8.23308,8.22788,8.23012,501.14,8.23372,8.23624,8.2315,8.23513,613.01,True
'2014-04-14T04:00:00',8.23067,8.23607,8.22952,8.23058,589.75,8.23513,8.23833,8.23342,8.23555,721.67,False
'2014-04-14T05:00:00',8.23058,8.23168,8.22951,8.23152,226.17,8.23558,8.23683,8.23527,8.23632,226.5,True
'2014-04-14T06:00:00',8.23152,8.23377,8.22985,8.23377,226.0,8.23633,8.23774,8.23473,8.23643,225.5,True
'2014-04-14T07:00:00',8.23327,8.23646,8.23127,8.23341,483.6,8.23773,8.23872,8.23523,8.23743,608.55,True
'2014-04-14T08:00:00',8.2338,8.24839,8.23237,8.24042,3111.8201,8.23736,8.25123,8.23524,8.24132,2972.24,False
'2014-04-14T09:00:00',8.24042,8.24768,8.23753,8.24271,3523.01,8.24143,8.24932,8.23907,8.24386,3463.4199,True
'2014-04-14T10:00:00',8.24271,8.25014,8.24092,8.24448,3912.6299,8.24384,8.25163,8.24269,8.24663,4009.75,True
'2014-04-14T11:00:00',8.2447,8.25134,8.2447,8.24779,2935.6201,8.24663,8.25265,8.24663,8.24895,2981.7,True
'2014-04-14T12:00:00',8.24779,8.25542,8.24127,8.24127,2846.22,8.24876,8.25729,8.24278,8.24278,2883.49,False
'2014-04-14T13:00:00',8.24137,8.25281,8.24127,8.24691,2945.03,8.24278,8.25394,8.24271,8.2483,3237.25,False
'2014-04-14T14:00:00',8.24691,8.24794,8.23607,8.24794,4503.1802,8.2482,8.24976,8.23833,8.24976,4827.23,True
'2014-04-14T15:00:00',8.24811,8.25695,8.24083,8.25245,4328.8599,8.24995,8.25792,8.24199,8.25373,3841.3601,False
'2014-04-14T16:00:00',8.25245,8.2541,8.23651,8.24614,5407.6099,8.25382,8.25629,8.23821,8.24716,4784.46,False
'2014-04-14T17:00:00',8.24719,8.24742,8.23574,8.24065,2770.0601,8.24802,8.24885,8.23646,8.24229,2736.3501,False
'2014-04-14T18:00:00',8.24045,8.24363,8.23698,8.24077,1211.01,8.24249,8.24584,8.23799,8.24282,1459.85,False
'2014-04-14T19:00:00',8.24077,8.24289,8.23907,8.24008,974.43,8.2427,8.24515,8.24006,8.24179,1070.33,True
'2014-04-14T20:00:00',8.24008,8.24856,8.23957,8.24592,1049.47,8.24163,8.25081,8.24123,8.24818,1127.88,True
'2014-04-14T21:00:00',8.24576,8.24978,8.24256,8.24785,1024.62,8.248,8.25183,8.24479,8.25011,1108.39,False
'2014-04-14T22:00:00',8.24794,8.24828,8.24087,8.24353,772.15,8.25011,8.25054,8.24467,8.24903,682.0,False
'2014-04-14T23:00:00',8.24353,8.24353,8.23547,8.23635,445.22,8.24902,8.25062,8.23846,8.23916,403.42,False
'2014-04-15T00:00:00',8.23637,8.23743,8.23543,8.23578,234.5,8.23916,8.24293,8.23916,8.24273,235.0,True
'2014-04-15T01:00:00',8.23554,8.23794,8.23553,8.23772,331.5,8.24274,8.24376,8.23782,8.24276,364.07,True
'2014-04-15T02:00:00',8.23752,8.24087,8.23593,8.23778,295.38,8.24258,8.24407,8.24129,8.24284,301.5,False
'2014-04-15T03:00:00',8.23805,8.23892,8.23692,8.23784,241.0,8.24303,8.24456,8.24234,8.24288,241.0,True
'2014-04-15T04:00:00',8.23759,8.24037,8.23698,8.2398,221.68,8.24278,8.24462,8.24227,8.24432,210.25,False
'2014-04-15T05:00:00',8.2398,8.23981,8.23664,8.23759,204.0,8.24416,8.24462,8.24205,8.24265,200.0,True
'2014-04-15T06:00:00',8.23742,8.24118,8.23672,8.24076,302.13,8.24246,8.24542,8.24227,8.24542,208.8,True
'2014-04-15T07:00:00',8.24088,8.25178,8.24062,8.24667,1335.05,8.24522,8.25552,8.24182,8.24933,1123.72,False
'2014-04-15T08:00:00',8.24678,8.24888,8.23481,8.23767,2056.8601,8.24922,8.25059,8.23611,8.23935,2001.42,False
'2014-04-15T09:00:00',8.23758,8.24714,8.23339,8.23613,4108.2002,8.23935,8.2483,8.23454,8.23786,4183.6401,False
'2014-04-15T10:00:00',8.23616,8.24078,8.22643,8.22778,5343.8398,8.23786,8.24215,8.22766,8.23032,4857.21,False
'2014-04-15T11:00:00',8.22778,8.23463,8.22517,8.23369,3354.28,8.23042,8.23632,8.2265,8.23501,3360.1599,True
'2014-04-15T12:00:00',8.23369,8.23637,8.2312,8.23475,3252.0801,8.23505,8.23783,8.23286,8.23625,3068.8601,True
'2014-04-15T13:00:00',8.23476,8.23848,8.23259,8.23518,3331.45,8.23636,8.2395,8.23377,8.23626,3025.8999,False
'2014-04-15T14:00:00',8.23527,8.23603,8.22488,8.22488,4097.3398,8.23625,8.23712,8.22626,8.22653,4028.46,False
'2014-04-15T15:00:00',8.22477,8.23113,8.22245,8.22588,3412.27,8.22652,8.23247,8.22355,8.22718,4066.9099,True
'2014-04-15T16:00:00',8.22577,8.23302,8.22352,8.22504,4894.52,8.22718,8.23411,8.22516,8.22627,4734.5,False
'2014-04-15T17:00:00',8.22504,8.2312,8.22097,8.22947,2884.9399,8.22604,8.23338,8.22239,8.23114,2881.0901,True
'2014-04-15T18:00:00',8.22908,8.23484,8.22878,8.23483,2820.1201,8.23132,8.23684,8.23053,8.23659,2457.79,True
'2014-04-15T19:00:00',8.23473,8.23618,8.22949,8.2295,1105.55,8.23659,8.23784,8.23124,8.23162,1089.8199,False
'2014-04-15T20:00:00',8.22937,8.22937,8.22123,8.22415,1482.4399,8.23154,8.23163,8.22332,8.2264,1439.3101,False
'2014-04-15T21:00:00',8.22414,8.22599,8.22146,8.22397,873.28,8.2264,8.22782,8.22353,8.22543,743.0,False
'2014-04-15T22:00:00',8.22397,8.22474,8.21997,8.22048,549.93,8.22532,8.22925,8.22346,8.22612,564.91,False
'2014-04-15T23:00:00',8.22118,8.22244,8.21757,8.22006,355.25,8.22612,8.23033,8.22103,8.22669,403.9,False
'2014-04-16T00:00:00',8.22007,8.22164,8.21807,8.22134,305.57,8.22669,8.22974,8.22626,8.22656,377.71,True
'2014-04-16T01:00:00',8.22134,8.22489,8.22067,8.22094,358.0,8.2267,8.23096,8.22488,8.22791,433.2,False
'2014-04-16T02:00:00',8.22093,8.22447,8.21938,8.2233,1168.3,8.22791,8.23005,8.22202,8.23003,1135.9,True
'2014-04-16T03:00:00',8.2233,8.22597,8.21937,8.22067,479.71,8.22984,8.23031,8.22302,8.22482,589.76,False
'2014-04-16T04:00:00',8.21938,8.22367,8.21907,8.22203,1979.87,8.22482,8.22877,8.22303,8.22817,1768.3101,True
'2014-04-16T05:00:00',8.22213,8.22347,8.22008,8.22118,1502.0,8.22827,8.22918,8.2252,8.22622,1596.73,False
'2014-04-16T06:00:00',8.22168,8.22298,8.21984,8.22278,494.0,8.22672,8.22882,8.22352,8.22778,500.71,True
'2014-04-16T07:00:00',8.22227,8.22417,8.21767,8.21828,1212.4,8.22733,8.22733,8.22033,8.22053,1236.65,True
'2014-04-16T08:00:00',8.21828,8.2301,8.21637,8.21822,3124.9199,8.22042,8.23212,8.2173,8.21942,3319.7,True
'2014-04-16T09:00:00',8.21822,8.23924,8.21804,8.22908,3991.23,8.21942,8.24105,8.21942,8.23372,4192.3501,True
'2014-04-16T10:00:00',8.22907,8.24807,8.22893,8.23901,4315.1602,8.23373,8.24903,8.23033,8.24088,4682.2202,False
'2014-04-16T11:00:00',8.23901,8.24637,8.23827,8.24493,3107.26,8.24098,8.24802,8.23953,8.24575,3353.6399,True
'2014-04-16T12:00:00',8.24493,8.25545,8.24118,8.24417,3319.74,8.24612,8.25692,8.24267,8.24626,3765.6699,False
'2014-04-16T13:00:00',8.24428,8.24582,8.23946,8.24577,2459.76,8.24626,8.24665,8.24031,8.24651,2534.47,True
'2014-04-16T14:00:00',8.24577,8.24649,8.23897,8.24152,3528.79,8.24654,8.24753,8.24042,8.24302,3552.1699,True
'2014-04-16T15:00:00',8.24151,8.24997,8.2402,8.24872,3708.9399,8.24298,8.25069,8.24145,8.24946,4034.6299,True
'2014-04-16T16:00:00',8.24872,8.2551,8.24498,8.25116,3985.7,8.24946,8.25673,8.24582,8.25216,4637.04,True
'2014-04-16T17:00:00',8.25116,8.25861,8.24813,8.25446,3491.1201,8.25235,8.25973,8.24927,8.25562,3416.8101,True
'2014-04-16T18:00:00',8.25415,8.25934,8.25247,8.25818,1643.1899,8.25562,8.26076,8.25412,8.26017,1679.28,False
'2014-04-16T19:00:00',8.25818,8.25885,8.2531,8.25396,1572.4301,8.26017,8.26078,8.25603,8.25648,1799.51,False
'2014-04-16T20:00:00',8.25407,8.25738,8.25306,8.25336,915.25,8.25648,8.25837,8.25458,8.25551,1100.29,False
'2014-04-16T21:00:00',8.25338,8.25523,8.25267,8.25363,393.12,8.25551,8.2578,8.25378,8.25589,437.2,True
'2014-04-16T22:00:00',8.25376,8.25584,8.24955,8.25165,629.89,8.256,8.25874,8.2521,8.25713,644.38,False
'2014-04-16T23:00:00',8.25165,8.25378,8.24227,8.2514,386.2,8.25729,8.25943,8.25373,8.25704,453.52,True
'2014-04-17T00:00:00',8.25124,8.25817,8.24808,8.25392,568.4,8.2572,8.26143,8.25708,8.25797,505.08,True
'2014-04-17T01:00:00',8.25022,8.25818,8.24787,8.25818,536.07,8.25797,8.26242,8.25759,8.26133,350.0,True
'2014-04-17T02:00:00',8.25827,8.26498,8.25297,8.25739,889.77,8.26133,8.26763,8.25865,8.26182,987.85,True
'2014-04-17T03:00:00',8.25739,8.26615,8.25587,8.26064,1227.09,8.26022,8.26982,8.25953,8.26924,1297.88,False
'2014-04-17T04:00:00',8.26214,8.26565,8.26061,8.26332,601.23,8.26924,8.26992,8.26373,8.26915,687.65,True
'2014-04-17T05:00:00',8.26334,8.26678,8.26267,8.26424,391.43,8.26917,8.27023,8.26723,8.2693,444.12,False
'2014-04-17T06:00:00',8.26423,8.26538,8.26328,8.26437,229.86,8.26929,8.27002,8.26682,8.26943,244.3,True
'2014-04-17T07:00:00',8.2643,8.26826,8.26125,8.2661,664.18,8.26934,8.26992,8.26412,8.26992,751.31,True
'2014-04-17T08:00:00',8.26617,8.26842,8.25117,8.25468,2366.1599,8.26992,8.26992,8.25253,8.25633,2399.26,False
'2014-04-17T09:00:00',8.25468,8.26099,8.25268,8.26085,2871.78,8.25623,8.26263,8.25441,8.26191,3059.6799,True
'2014-04-17T10:00:00',8.26082,8.27443,8.2568,8.27238,2858.48,8.26191,8.27598,8.25792,8.27412,2816.48,True
'2014-04-17T11:00:00',8.27241,8.27487,8.26273,8.27357,3976.1599,8.27412,8.27674,8.26457,8.27537,4270.96,True
'2014-04-17T12:00:00',8.27357,8.27888,8.26719,8.27888,2894.6899,8.27537,8.28045,8.26882,8.28045,3328.55,True
'2014-04-17T13:00:00',8.27892,8.28098,8.2725,8.28042,1910.33,8.28042,8.28242,8.27436,8.28148,2270.6799,True
'2014-04-17T14:00:00',8.28042,8.28329,8.26937,8.27518,3393.29,8.28155,8.28462,8.27078,8.27783,4846.9102,False
'2014-04-17T15:00:00',8.27502,8.27703,8.26717,8.26734,1707.02,8.27783,8.27783,8.26823,8.27133,2438.1899,False
'2014-04-17T16:00:00',8.26734,8.27662,8.26734,8.27111,1825.29,8.27122,8.27748,8.26965,8.27311,1804.72,True
'2014-04-17T17:00:00',8.27123,8.27687,8.27064,8.27423,1916.85,8.27289,8.27849,8.27287,8.27643,1808.86,True
'2014-04-17T18:00:00',8.27421,8.27708,8.27211,8.27253,1370.92,8.27643,8.27862,8.27372,8.27442,1696.08,False
'2014-04-17T19:00:00',8.27241,8.2728,8.26773,8.26975,1461.97,8.27442,8.27595,8.26975,8.27071,1958.78,False
'2014-04-17T20:00:00',8.26975,8.27222,8.26521,8.26983,771.24,8.27104,8.27444,8.26676,8.27205,812.47,False
'2014-04-17T21:00:00',8.26998,8.27212,8.26517,8.26647,831.21,8.27218,8.27404,8.26733,8.26853,1039.85,True
'2014-04-17T22:00:00',8.26647,8.27562,8.26528,8.26528,1123.63,8.26875,8.27782,8.2686,8.27292,1199.4,False
'2014-04-17T23:00:00',8.26448,8.27018,8.25727,8.26688,483.55,8.27392,8.27923,8.26923,8.27239,450.25,True
'2014-04-18T00:00:00',8.26688,8.27082,8.26377,8.27082,508.99,8.27619,8.27971,8.27252,8.27586,422.27,True
'2014-04-18T01:00:00',8.26965,8.27417,8.26421,8.26478,466.34,8.27587,8.2785,8.27447,8.27567,294.0,False
'2014-04-18T02:00:00',8.26506,8.26794,8.26377,8.26416,383.58,8.27567,8.27836,8.27479,8.27629,305.0,True
'2014-04-18T03:00:00',8.26417,8.26852,8.26378,8.26538,114.2,8.27629,8.27909,8.27319,8.27772,112.0,True
'2014-04-18T04:00:00',8.26538,8.27094,8.26444,8.26795,229.2,8.27773,8.27926,8.27445,8.27818,224.0,False
'2014-04-18T05:00:00',8.26944,8.26953,8.26677,8.26776,131.38,8.27716,8.27885,8.27699,8.27826,119.0,False
'2014-04-18T06:00:00',8.26776,8.26934,8.26677,8.26933,196.58,8.27827,8.27906,8.2766,8.27796,193.0,True
'2014-04-18T07:00:00',8.26934,8.27109,8.26722,8.26802,607.0,8.27706,8.27944,8.27492,8.27502,709.5,False
'2014-04-18T08:00:00',8.26802,8.27185,8.26638,8.2697,755.05,8.27488,8.27572,8.26942,8.27181,552.91,True
'2014-04-18T09:00:00',8.2697,8.27393,8.2661,8.2669,1428.4399,8.27278,8.27775,8.26846,8.27359,1398.4399,True
'2014-04-18T10:00:00',8.26779,8.27358,8.26617,8.27358,892.44,8.27189,8.27853,8.26769,8.27852,865.97,True
'2014-04-18T11:00:00',8.27363,8.27363,8.26307,8.26476,474.41,8.27852,8.27852,8.26642,8.26893,455.51,False
'2014-04-18T12:00:00',8.26476,8.26614,8.26375,8.26376,252.67,8.2685,8.26973,8.26717,8.26923,232.46,False
'2014-04-18T13:00:00',8.26476,8.26527,8.26375,8.26525,224.23,8.26838,8.27014,8.26807,8.26865,156.0,True
'2014-04-18T14:00:00',8.26525,8.27078,8.26441,8.26631,400.53,8.26866,8.27693,8.26767,8.27542,275.4,True
'2014-04-18T15:00:00',8.26632,8.27179,8.26441,8.26687,1029.9,8.27541,8.27811,8.26908,8.26908,1291.47,True
'2014-04-18T16:00:00',8.26702,8.27399,8.26376,8.26925,254.15,8.26908,8.27773,8.26908,8.2737,225.47,False
'2014-04-18T17:00:00',8.26924,8.27142,8.26546,8.26701,483.85,8.27372,8.27769,8.2734,8.276,509.91,False
'2014-04-18T18:00:00',8.26725,8.27025,8.26603,8.26913,547.0,8.27552,8.27706,8.27325,8.27572,592.74,True
'2014-04-18T19:00:00',8.26913,8.26993,8.26627,8.26993,304.1,8.27579,8.27774,8.27366,8.27657,384.88,True
'2014-04-18T20:00:00',8.2698,8.27031,8.26787,8.26876,192.4,8.27644,8.27774,8.27342,8.27406,178.14,False
'2014-04-18T21:00:00',8.26876,8.26904,8.26567,8.26751,1152.7,8.2743,8.27633,8.27321,8.27417,788.44,True
'2014-04-18T22:00:00',8.26731,8.26903,8.26317,8.26317,156.24,8.27437,8.27998,8.27437,8.27998,139.9,False
'2014-04-20T23:00:00',8.26003,8.26811,8.26003,8.26483,172.7,8.2763,8.28033,8.27554,8.27683,170.5,False
'2014-04-21T00:00:00',8.26545,8.26653,8.26377,8.26402,445.2,8.27683,8.27959,8.27551,8.27581,424.0,True
'2014-04-21T01:00:00',8.26377,8.27097,8.26377,8.26524,642.6,8.27581,8.27744,8.27261,8.27376,707.89,False
'2014-04-21T02:00:00',8.26524,8.27132,8.26377,8.26647,391.47,8.27447,8.27586,8.27156,8.27156,483.96,False
'2014-04-21T03:00:00',8.26655,8.26924,8.26387,8.26417,203.25,8.27166,8.27257,8.27021,8.27022,298.0,False
'2014-04-21T04:00:00',8.26418,8.26592,8.26388,8.26521,275.2,8.27022,8.27023,8.26953,8.27023,518.75,True
'2014-04-21T05:00:00',8.26519,8.26592,8.26357,8.2656,285.0,8.27023,8.27026,8.26686,8.27023,393.1,True
'2014-04-21T06:00:00',8.26555,8.26658,8.26377,8.2656,393.1,8.27023,8.27023,8.26994,8.27008,644.7,False
'2014-04-21T07:00:00',8.2656,8.2656,8.26377,8.26407,220.84,8.27022,8.27023,8.26975,8.26993,251.54,False
'2014-04-21T08:00:00',8.26428,8.26567,8.25584,8.26278,762.54,8.26993,8.26993,8.25898,8.26661,721.43,False
'2014-04-21T09:00:00',8.26278,8.26511,8.25698,8.25818,709.4,8.26661,8.26818,8.25989,8.2616,748.15,False
'2014-04-21T10:00:00',8.25818,8.25842,8.25452,8.25478,373.7,8.26156,8.26157,8.25642,8.25643,494.69,True
'2014-04-21T11:00:00',8.25478,8.26018,8.25277,8.25978,770.84,8.25643,8.26232,8.25524,8.26183,1005.15,True
'2014-04-21T12:00:00',8.25978,8.26352,8.25885,8.26231,1177.09,8.26193,8.26558,8.26163,8.264,1213.3199,True
'2014-04-21T13:00:00',8.26225,8.27638,8.25906,8.27627,2547.5601,8.264,8.27855,8.261,8.27842,2320.71,True
'2014-04-21T14:00:00',8.27608,8.27652,8.26438,8.27028,2782.1299,8.27842,8.27872,8.26642,8.27289,3037.6799,False
'2014-04-21T15:00:00',8.27017,8.27028,8.25753,8.26408,1843.3,8.27296,8.27313,8.25972,8.26689,2268.8999,True
'2014-04-21T16:00:00',8.26398,8.2779,8.2634,8.27697,1686.12,8.26689,8.27902,8.26635,8.27874,1750.24,True
'2014-04-21T17:00:00',8.27697,8.2843,8.27417,8.28259,1854.36,8.27867,8.28614,8.27673,8.28536,1829.02,True
'2014-04-21T18:00:00',8.2826,8.28353,8.27721,8.27986,771.35,8.28536,8.28797,8.28137,8.28235,1047.1,False
'2014-04-21T19:00:00',8.27985,8.27997,8.26825,8.2723,1019.29,8.28237,8.28292,8.27275,8.27503,1349.54,False
'2014-04-21T20:00:00',8.27258,8.27579,8.27058,8.27566,1843.88,8.27503,8.27889,8.27354,8.27856,1630.9301,True
'2014-04-21T21:00:00',8.27621,8.27641,8.26767,8.27439,679.22,8.27856,8.27978,8.27125,8.27762,614.36,False
'2014-04-21T22:00:00',8.27439,8.27439,8.26788,8.27088,512.43,8.2772,8.28112,8.27165,8.27716,559.3,False
'2014-04-21T23:00:00',8.27053,8.27155,8.26787,8.26888,297.03,8.27716,8.28191,8.27402,8.27423,364.65,False
'2014-04-22T00:00:00',8.26888,8.2696,8.26363,8.26706,283.66,8.27523,8.27935,8.27066,8.27066,310.38,False
'2014-04-22T01:00:00',8.26737,8.26737,8.2595,8.26487,866.98,8.27066,8.27562,8.26392,8.27562,778.46,False
'2014-04-22T02:00:00',8.26487,8.26488,8.25747,8.25838,400.79,8.27422,8.27562,8.26002,8.26242,792.58,False
'2014-04-22T03:00:00',8.25807,8.25868,8.25807,8.25808,138.06,8.26273,8.26273,8.26213,8.26272,172.85,True
'2014-04-22T04:00:00',8.25807,8.25938,8.25807,8.25807,443.0,8.26273,8.26273,8.26252,8.26273,727.6,True
'2014-04-22T05:00:00',8.25808,8.25978,8.25807,8.25957,159.95,8.26272,8.26273,8.26242,8.26272,291.18,True
'2014-04-22T06:00:00',8.25957,8.26112,8.25838,8.25878,269.56,8.26273,8.2649,8.26058,8.26242,205.62,True
'2014-04-22T07:00:00',8.25838,8.26187,8.25557,8.25947,952.23,8.26242,8.26728,8.25791,8.26222,1225.74,True
'2014-04-22T08:00:00',8.25965,8.26626,8.24025,8.25679,4919.3599,8.26149,8.26712,8.24244,8.25833,4876.4502,False
'2014-04-22T09:00:00',8.25668,8.26097,8.25308,8.25594,3429.5701,8.25901,8.26283,8.25432,8.25748,3322.95,True
'2014-04-22T10:00:00',8.25594,8.27173,8.25528,8.26768,3579.8101,8.25748,8.2728,8.2568,8.26922,3630.3,True
'2014-04-22T11:00:00',8.26768,8.27292,8.26396,8.27278,3086.6899,8.26943,8.27378,8.26525,8.27378,3325.3,True
'2014-04-22T12:00:00',8.27278,8.28255,8.26837,8.28024,3153.6599,8.27392,8.2839,8.26983,8.28177,3062.71,True
'2014-04-22T13:00:00',8.28024,8.28298,8.26701,8.26725,2357.4099,8.28177,8.28442,8.26866,8.26882,2423.6799,False
'2014-04-22T14:00:00',8.26765,8.26838,8.26018,8.26125,3770.3,8.26892,8.26982,8.26154,8.26208,3809.24,False
'2014-04-22T15:00:00',8.26125,8.2627,8.24578,8.24978,3699.0601,8.26206,8.2639,8.24684,8.25222,3559.3,True
'2014-04-22T16:00:00',8.24968,8.26331,8.24817,8.25577,4352.6299,8.25212,8.26481,8.24946,8.25691,4534.4502,False
'2014-04-22T17:00:00',8.25577,8.26009,8.25317,8.25619,2574.1699,8.25678,8.26164,8.25406,8.25734,2611.5,True
'2014-04-22T18:00:00',8.25607,8.26305,8.25318,8.26071,2569.5701,8.25727,8.26473,8.25465,8.26295,2578.1201,True
'2014-04-22T19:00:00',8.26083,8.26776,8.25839,8.26684,2468.5701,8.26309,8.26979,8.25974,8.26866,2352.73,True
'2014-04-22T20:00:00',8.2673,8.27219,8.26483,8.27203,1422.3199,8.26894,8.27305,8.26744,8.27305,1371.6,True
'2014-04-22T21:00:00',8.27203,8.27412,8.26837,8.26981,1211.8101,8.27295,8.2761,8.27015,8.27144,1232.5,False
'2014-04-22T22:00:00',8.26981,8.27087,8.26452,8.26756,798.33,8.27144,8.27334,8.26874,8.27307,891.34,False
'2014-04-22T23:00:00',8.26742,8.26898,8.26247,8.26561,334.63,8.27307,8.27307,8.26935,8.27012,480.33,False
'2014-04-23T00:00:00',8.26492,8.26758,8.26492,8.26698,295.9,8.27333,8.27333,8.27013,8.27243,284.07,True
'2014-04-23T01:00:00',8.26698,8.26958,8.26647,8.26707,339.11,8.27183,8.27332,8.26992,8.27033,252.62,False
'2014-04-23T02:00:00',8.26697,8.26707,8.26327,8.26434,241.68,8.27033,8.27033,8.26792,8.2694,276.87,False
'2014-04-23T03:00:00',8.26437,8.26597,8.26188,8.26338,502.42,8.26941,8.27033,8.26592,8.26693,816.1,False
'2014-04-23T04:00:00',8.26348,8.26628,8.26247,8.26287,370.0,8.26692,8.26833,8.26668,8.26692,504.45,False
'2014-04-23T05:00:00',8.26287,8.26543,8.26174,8.26309,290.0,8.26693,8.26833,8.26443,8.26813,452.56,True
'2014-04-23T06:00:00',8.26226,8.26639,8.26188,8.26631,224.0,8.26765,8.26833,8.26752,8.26802,315.7,True
'2014-04-23T07:00:00',8.26631,8.27077,8.26198,8.26457,382.7,8.26833,8.27322,8.26533,8.26835,451.88,True
'2014-04-23T08:00:00',8.26491,8.27329,8.26385,8.26427,2962.8,8.26677,8.27478,8.26621,8.27173,3403.22,True
'2014-04-23T09:00:00',8.26428,8.29281,8.26417,8.2848,5888.4902,8.27192,8.29482,8.2684,8.28695,5639.0298,False
'2014-04-23T10:00:00',8.28437,8.28685,8.27248,8.27338,4289.46,8.28682,8.28861,8.27412,8.27464,4354.6602,False
'2014-04-23T11:00:00',8.27338,8.27892,8.26898,8.27781,3258.71,8.27464,8.27984,8.27007,8.27863,3313.8401,False
'2014-04-23T12:00:00',8.27781,8.27782,8.27071,8.27299,2742.29,8.27863,8.27903,8.27227,8.27407,2626.6201,True
'2014-04-23T13:00:00',8.27295,8.27879,8.2709,8.27778,2433.6101,8.27407,8.2801,8.27177,8.27922,2349.22,True
'2014-04-23T14:00:00',8.27778,8.28139,8.27007,8.27556,3060.3701,8.27922,8.28292,8.27134,8.27678,3211.25,True
'2014-04-23T15:00:00',8.27556,8.2862,8.27535,8.28238,3554.3501,8.27678,8.2873,8.27648,8.28704,3306.3,True
'2014-04-23T16:00:00',8.28247,8.28844,8.2785,8.28822,3713.45,8.28704,8.29008,8.27928,8.28959,3865.24,True
'2014-04-23T17:00:00',8.28848,8.29188,8.28141,8.28214,2996.0901,8.28976,8.29284,8.28247,8.28381,3082.95,False
'2014-04-23T18:00:00',8.28214,8.28817,8.27688,8.28054,2233.6201,8.28392,8.29023,8.27919,8.2828,2171.75,False
'2014-04-23T19:00:00',8.28054,8.28634,8.27805,8.284,2168.97,8.2828,8.28857,8.28022,8.28616,1827.78,True
'2014-04-23T20:00:00',8.28404,8.28737,8.28142,8.28174,1347.75,8.28616,8.28961,8.28283,8.28318,1513.0699,False
'2014-04-23T21:00:00',8.28167,8.28458,8.27734,8.27911,1552.2,8.28318,8.28641,8.27993,8.28087,1491.29,True
'2014-04-23T22:00:00',8.27911,8.28518,8.27817,8.28052,619.72,8.28084,8.28942,8.28002,8.28942,668.13,False
'2014-04-23T23:00:00',8.28051,8.2832,8.2771,8.28085,437.63,8.28942,8.29064,8.2832,8.28413,384.29,False
'2014-04-24T00:00:00',8.28034,8.28074,8.27663,8.27718,548.75,8.28442,8.28523,8.28176,8.28213,584.2,False
'2014-04-24T01:00:00',8.27707,8.28038,8.27631,8.27724,541.0,8.28213,8.28333,8.28212,8.2823,673.8,False
'2014-04-24T02:00:00',8.27717,8.27917,8.27543,8.27887,431.5,8.28221,8.28273,8.28162,8.28202,493.42,True
'2014-04-24T03:00:00',8.27888,8.27918,8.27746,8.27878,638.5,8.28202,8.28273,8.28202,8.28242,899.58,False
'2014-04-24T04:00:00',8.27878,8.27918,8.27617,8.27718,386.0,8.28232,8.28273,8.28183,8.28222,437.46,False
'2014-04-24T05:00:00',8.27722,8.27728,8.27597,8.27659,187.0,8.28226,8.28273,8.28162,8.28163,194.0,False
'2014-04-24T06:00:00',8.27657,8.277,8.27563,8.27655,219.0,8.28163,8.28273,8.2815,8.28186,229.78,True
'2014-04-24T07:00:00',8.27658,8.28083,8.27656,8.27787,402.07,8.28189,8.28343,8.27908,8.28233,493.66,False
'2014-04-24T08:00:00',8.27893,8.28043,8.2703,8.27392,2646.3899,8.28119,8.28225,8.27214,8.27552,2599.8301,True
'2014-04-24T09:00:00',8.27392,8.28668,8.27218,8.28187,3581.8999,8.27552,8.28783,8.27388,8.28512,3519.24,True
'2014-04-24T10:00:00',8.28187,8.2867,8.27097,8.27322,3956.1001,8.28523,8.28828,8.27246,8.27478,4087.4399,False
'2014-04-24T11:00:00',8.27322,8.27921,8.27107,8.27567,2618.0601,8.27478,8.28083,8.27259,8.27662,2726.74,False
'2014-04-24T12:00:00',8.27567,8.27792,8.27195,8.27753,2555.26,8.27653,8.27922,8.27313,8.27903,2616.6001,True
'2014-04-24T13:00:00',8.27773,8.28105,8.27598,8.27961,2424.3401,8.27883,8.28222,8.27741,8.28077,2567.3101,True
'2014-04-24T14:00:00',8.27961,8.28322,8.27748,8.27987,3361.3999,8.28077,8.28472,8.27875,8.28073,3563.3301,True
'2014-04-24T15:00:00',8.27987,8.29253,8.279,8.28896,3507.6699,8.28073,8.294,8.27996,8.29013,3492.3701,True
'2014-04-24T16:00:00',8.28896,8.30138,8.28767,8.29837,3332.6201,8.29012,8.30223,8.28864,8.29943,3295.1101,False
'2014-04-24T17:00:00',8.2987,8.30071,8.29407,8.29813,2275.26,8.29943,8.30137,8.29523,8.29946,2497.95,False
'2014-04-24T18:00:00',8.29806,8.29857,8.29158,8.2956,1692.27,8.29946,8.30083,8.2935,8.29745,1551.5601,True
'2014-04-24T19:00:00',8.29539,8.30103,8.29528,8.30033,1685.11,8.29745,8.30277,8.29698,8.30157,1441.8199,False
'2014-04-24T20:00:00',8.30013,8.30073,8.29784,8.29951,1453.5699,8.30157,8.30241,8.29967,8.30077,1562.84,False
'2014-04-24T21:00:00',8.29955,8.30025,8.2977,8.29854,1064.62,8.30081,8.30229,8.29928,8.3008,1292.5,False
'2014-04-24T22:00:00',8.29854,8.29908,8.29678,8.29737,633.62,8.3008,8.30193,8.29976,8.30163,624.07,True
'2014-04-24T23:00:00',8.29807,8.29898,8.29105,8.29582,226.97,8.30233,8.30354,8.29949,8.29979,233.65,False
'2014-04-25T00:00:00',8.29444,8.29677,8.28867,8.28933,543.05,8.29979,8.30193,8.29223,8.29643,616.23,False
'2014-04-25T01:00:00',8.29177,8.29328,8.28848,8.28978,280.5,8.29643,8.29703,8.29222,8.29272,340.98,False
'2014-04-25T02:00:00',8.28978,8.29134,8.289,8.29067,143.0,8.29273,8.29482,8.29242,8.29442,259.48,False
'2014-04-25T03:00:00',8.29078,8.29078,8.28837,8.28968,177.3,8.29442,8.29454,8.29072,8.29412,236.12,False
'2014-04-25T04:00:00',8.28968,8.29048,8.28797,8.28995,422.87,8.29412,8.29458,8.29012,8.29455,501.52,True
'2014-04-25T05:00:00',8.28993,8.29018,8.28787,8.28996,197.0,8.29455,8.29538,8.29455,8.29502,393.63,False
'2014-04-25T06:00:00',8.28999,8.29006,8.28957,8.29001,175.0,8.29503,8.29543,8.29472,8.29482,285.18,True
'2014-04-25T07:00:00',8.28991,8.29088,8.28848,8.28937,233.16,8.29492,8.29514,8.29319,8.29438,365.69,True
'2014-04-25T08:00:00',8.29087,8.29331,8.28753,8.29196,2265.46,8.29273,8.2958,8.28929,8.29247,2449.9399,True
'2014-04-25T09:00:00',8.29176,8.30023,8.28774,8.29329,3392.21,8.29247,8.30192,8.28937,8.29492,3673.4099,False
'2014-04-25T10:00:00',8.29308,8.29847,8.2846,8.28549,3444.96,8.29492,8.29988,8.28602,8.28612,3472.96,False
'2014-04-25T11:00:00',8.28549,8.2884,8.27987,8.2884,2449.98,8.28673,8.28962,8.28129,8.28962,2486.6399,True
'2014-04-25T12:00:00',8.2884,8.29592,8.28312,8.2934,2504.1799,8.28963,8.29692,8.28493,8.29452,2367.78,False
'2014-04-25T13:00:00',8.2934,8.29446,8.2839,8.29021,2835.5601,8.29452,8.29578,8.28491,8.2911,2864.21,False
'2014-04-25T14:00:00',8.29053,8.29053,8.28338,8.28936,3286.0901,8.2911,8.29134,8.28438,8.29073,3587.1799,True
'2014-04-25T15:00:00',8.28936,8.29387,8.28863,8.29278,2947.6201,8.29063,8.29509,8.28991,8.29435,3174.1399,True
'2014-04-25T16:00:00',8.29279,8.30345,8.29088,8.3014,2904.3601,8.29435,8.30496,8.29219,8.30286,2852.9399,True
'2014-04-25T17:00:00',8.3014,8.32678,8.30107,8.32643,3859.8601,8.30296,8.32787,8.30272,8.32787,3886.49,False
'2014-04-25T18:00:00',8.32634,8.3265,8.32166,8.32425,2096.52,8.32787,8.32805,8.32284,8.32649,1949.3199,False
'2014-04-25T19:00:00',8.32428,8.32471,8.32063,8.32242,1518.8,8.32649,8.32681,8.32172,8.32456,1255.03,True
'2014-04-25T20:00:00',8.32242,8.32711,8.32148,8.32661,2014.0,8.32462,8.32935,8.32293,8.32854,1496.5601,True
'2014-04-25T21:00:00',8.32661,8.33374,8.32433,8.32826,1791.91,8.32885,8.33598,8.32593,8.3305,1830.86,False
'2014-04-25T22:00:00',8.32807,8.33077,8.31637,8.31797,594.74,8.3309,8.33783,8.32061,8.33783,579.93,False
'2014-04-27T23:00:00',8.30998,8.3128,8.30017,8.31266,115.37,8.32492,8.34033,8.32159,8.32174,112.26,False
'2014-04-28T00:00:00',8.3111,8.31304,8.30904,8.30997,139.0,8.32281,8.32469,8.32136,8.32438,139.5,False
'2014-04-28T01:00:00',8.30998,8.31297,8.30997,8.31063,147.0,8.32437,8.32459,8.3189,8.31999,147.0,True
'2014-04-28T02:00:00',8.31063,8.31938,8.30875,8.31287,1122.35,8.32095,8.32794,8.31413,8.32344,1161.1,False
'2014-04-28T03:00:00',8.31169,8.3191,8.31158,8.3172,250.1,8.32344,8.32679,8.3189,8.32622,276.5,False
'2014-04-28T04:00:00',8.31681,8.3192,8.3116,8.31477,200.5,8.32623,8.32623,8.31913,8.32235,320.31,False
'2014-04-28T05:00:00',8.31476,8.31649,8.31288,8.31583,195.71,8.32235,8.32236,8.31632,8.32113,296.83,True
'2014-04-28T06:00:00',8.31593,8.31818,8.31526,8.31586,502.0,8.32113,8.32178,8.31893,8.32021,862.2,False
'2014-04-28T07:00:00',8.31586,8.31778,8.31488,8.31776,664.63,8.32022,8.32145,8.31881,8.32113,1101.48,True
'2014-04-28T08:00:00',8.31835,8.3193,8.31069,8.31653,2872.99,8.32059,8.32123,8.31177,8.31807,3467.55,True
'2014-04-28T09:00:00',8.31653,8.33689,8.31557,8.32776,4781.7402,8.31807,8.3384,8.31736,8.32902,4760.1802,False
'2014-04-28T10:00:00',8.32778,8.33474,8.3268,8.32793,2995.5701,8.32902,8.33626,8.32828,8.32931,3226.5,False
'2014-04-28T11:00:00',8.32793,8.32967,8.31787,8.31906,3333.4099,8.32931,8.33043,8.31912,8.32023,3407.49,False
'2014-04-28T12:00:00',8.31906,8.32631,8.31341,8.32383,3997.6599,8.32026,8.32723,8.31506,8.32531,4260.9399,False
'2014-04-28T13:00:00',8.32395,8.32514,8.31789,8.31991,3722.71,8.32527,8.32617,8.31842,8.32096,3775.3999,True
'2014-04-28T14:00:00',8.31991,8.32576,8.31121,8.32442,4428.6401,8.32096,8.32667,8.31193,8.32576,4344.9702,True
'2014-04-28T15:00:00',8.32445,8.32632,8.31114,8.31267,3580.54,8.32576,8.32763,8.31224,8.31422,4000.9099,False
'2014-04-28T16:00:00',8.31257,8.31522,8.30978,8.31012,3884.73,8.31428,8.31687,8.31097,8.31151,3710.7,False
'2014-04-28T17:00:00',8.31001,8.31446,8.30817,8.31144,2594.6499,8.31151,8.31531,8.3097,8.3131,2980.55,True
'2014-04-28T18:00:00',8.31144,8.31427,8.31117,8.31249,1639.48,8.31291,8.31651,8.31215,8.31475,1693.6801,True
'2014-04-28T19:00:00',8.31254,8.32001,8.31157,8.31209,785.69,8.31475,8.32217,8.31282,8.31435,803.09,False
'2014-04-28T20:00:00',8.31197,8.31718,8.31124,8.31421,818.58,8.31408,8.31835,8.31289,8.31641,692.23,False
'2014-04-28T21:00:00',8.31421,8.31549,8.31232,8.31481,529.86,8.31644,8.31743,8.31422,8.31707,559.98,True
'2014-04-28T22:00:00',8.31495,8.31668,8.31117,8.31148,506.41,8.31721,8.32472,8.31428,8.32472,488.0,True
'2014-04-28T23:00:00',8.31157,8.31709,8.30914,8.31382,214.26,8.32463,8.3256,8.31763,8.31939,216.51,False
'2014-04-29T00:00:00',8.31375,8.31421,8.31007,8.31153,276.25,8.31939,8.32088,8.317,8.31747,276.25,False
'2014-04-29T01:00:00',8.31141,8.31428,8.30633,8.30687,165.14,8.31759,8.32063,8.31536,8.31728,154.64,False
'2014-04-29T02:00:00',8.30783,8.30949,8.30604,8.30846,126.5,8.31729,8.3174,8.31546,8.31566,126.0,True
'2014-04-29T03:00:00',8.30847,8.31418,8.30713,8.30809,229.35,8.31566,8.31832,8.31526,8.31591,233.6,False
'2014-04-29T04:00:00',8.30907,8.31006,8.3067,8.30747,153.0,8.31591,8.31816,8.31142,8.31143,161.06,False
'2014-04-29T05:00:00',8.30747,8.31168,8.30618,8.30698,380.0,8.31163,8.31403,8.30882,8.31108,378.92,False
'2014-04-29T06:00:00',8.30698,8.31027,8.30692,8.30692,603.55,8.31108,8.31283,8.30993,8.31138,726.28,True
'2014-04-29T07:00:00',8.30703,8.311,8.30678,8.31036,595.4,8.31138,8.31373,8.30993,8.31216,543.24,True
'2014-04-29T08:00:00',8.31037,8.31837,8.30622,8.31037,2663.6001,8.31216,8.32187,8.30779,8.31403,2622.45,False
'2014-04-29T09:00:00',8.31038,8.31317,8.29878,8.30488,3887.1399,8.31403,8.31483,8.29968,8.30816,4013.3999,False
'2014-04-29T10:00:00',8.3045,8.30476,8.29188,8.29738,3326.03,8.30816,8.30834,8.29327,8.29902,3783.6001,False
'2014-04-29T11:00:00',8.29737,8.29901,8.29407,8.29766,3015.5701,8.29902,8.30042,8.29557,8.29917,2804.8201,False
'2014-04-29T12:00:00',8.29766,8.29776,8.28967,8.29346,3365.3601,8.29888,8.29939,8.29105,8.29512,3250.3201,False
'2014-04-29T13:00:00',8.29366,8.2946,8.28828,8.29109,2261.72,8.2951,8.29555,8.28952,8.29263,2329.98,False
'2014-04-29T14:00:00',8.29065,8.29152,8.27787,8.28407,4911.0601,8.29273,8.29273,8.27923,8.2858,4811.5298,False
'2014-04-29T15:00:00',8.28416,8.28565,8.28121,8.28338,3609.7,8.28582,8.28683,8.28283,8.28592,3506.27,True
'2014-04-29T16:00:00',8.28317,8.29244,8.28045,8.29092,4322.8398,8.28573,8.29361,8.28178,8.29239,4058.7,True
'2014-04-29T17:00:00',8.29097,8.29749,8.2888,8.295,3251.9199,8.29253,8.29859,8.28998,8.29634,3347.26,True
'2014-04-29T18:00:00',8.29511,8.29771,8.29302,8.29771,1778.7,8.29635,8.29895,8.29425,8.29895,2040.0,True
'2014-04-29T19:00:00',8.29759,8.30353,8.29548,8.29927,1877.05,8.29883,8.30439,8.29726,8.30073,1828.23,True
'2014-04-29T20:00:00',8.29934,8.30357,8.29749,8.29788,1160.33,8.30091,8.30552,8.29895,8.29902,1172.64,True
'2014-04-29T21:00:00',8.29788,8.31028,8.29757,8.30303,878.77,8.29902,8.3127,8.29902,8.30432,920.7,False
'2014-04-29T22:00:00',8.30157,8.30281,8.29824,8.29991,906.06,8.30399,8.30603,8.30073,8.30329,822.68,True
'2014-04-29T23:00:00',8.29998,8.30058,8.29531,8.29699,477.23,8.30335,8.31199,8.29847,8.30265,451.59,False
'2014-04-30T00:00:00',8.29584,8.29808,8.29437,8.29514,672.2,8.30379,8.30973,8.30162,8.30411,793.26,False
'2014-04-30T01:00:00',8.29514,8.29802,8.29372,8.29486,466.15,8.30412,8.30813,8.29632,8.29803,561.63,False
'2014-04-30T02:00:00',8.29486,8.29611,8.29425,8.29425,254.7,8.29823,8.30047,8.29502,8.29832,283.7,True
'2014-04-30T03:00:00',8.29426,8.29767,8.29318,8.29491,350.92,8.29832,8.30033,8.29642,8.29885,241.98,True
'2014-04-30T04:00:00',8.29472,8.30022,8.29156,8.29845,445.25,8.29885,8.31048,8.29443,8.30232,545.01,False
'2014-04-30T05:00:00',8.29854,8.29914,8.2927,8.29393,241.45,8.30233,8.30283,8.29862,8.30109,323.57,False
'2014-04-30T06:00:00',8.29342,8.29581,8.29223,8.29407,316.19,8.3006,8.30161,8.29892,8.29913,314.0,True
'2014-04-30T07:00:00',8.29351,8.30238,8.29157,8.29524,2596.55,8.3008,8.30562,8.29342,8.29833,2855.03,False
'2014-04-30T08:00:00',8.29524,8.30233,8.28642,8.28743,4073.3701,8.29832,8.30569,8.288,8.28808,4037.1101,False
'2014-04-30T09:00:00',8.28728,8.28933,8.26907,8.27924,3758.4099,8.28808,8.29041,8.2715,8.28445,3972.0801,False
'2014-04-30T10:00:00',8.27257,8.27257,8.24906,8.25057,4843.73,8.28195,8.28195,8.25018,8.25322,5198.7002,False
'2014-04-30T11:00:00',8.25057,8.25601,8.24567,8.25166,5054.25,8.25323,8.25775,8.24711,8.25346,5308.8101,True
'2014-04-30T12:00:00',8.25168,8.26259,8.2494,8.25995,2903.1599,8.25348,8.26344,8.25058,8.26151,3378.79,True
'2014-04-30T13:00:00',8.25997,8.27148,8.25837,8.27032,4141.8799,8.26162,8.27282,8.2597,8.27124,4543.54,True
'2014-04-30T14:00:00',8.27046,8.27527,8.26767,8.2702,4686.9702,8.27124,8.27771,8.26902,8.27112,4749.3701,True
'2014-04-30T15:00:00',8.2702,8.28338,8.2702,8.27901,3564.5801,8.27111,8.28414,8.27092,8.28007,3759.3401,False
'2014-04-30T16:00:00',8.27901,8.28093,8.25633,8.25782,3995.55,8.27974,8.28203,8.25776,8.25824,4564.6699,False
'2014-04-30T17:00:00',8.25791,8.26526,8.24311,8.24931,5283.02,8.25852,8.26658,8.24471,8.25026,5607.0098,False
'2014-04-30T18:00:00',8.24912,8.25172,8.23987,8.24468,2137.78,8.25026,8.25393,8.24104,8.24692,2245.46,False
'2014-04-30T19:00:00',8.24456,8.2488,8.24159,8.24548,1645.5699,8.2468,8.25086,8.24425,8.24972,1523.75,True
'2014-04-30T20:00:00',8.2456,8.24948,8.24125,8.24157,1053.64,8.24972,8.25213,8.24344,8.24381,945.06,False
'2014-04-30T21:00:00',8.24157,8.24738,8.23907,8.24642,2113.3,8.24368,8.24955,8.24053,8.24866,1547.09,True
'2014-04-30T22:00:00',8.24667,8.24898,8.24159,8.24758,1174.36,8.24866,8.25237,8.24497,8.25192,1307.24,True
'2014-04-30T23:00:00',8.24758,8.25368,8.24047,8.24047,336.91,8.25182,8.26476,8.24457,8.24497,370.79,False
'2014-05-01T00:00:00',8.24047,8.24217,8.23966,8.24077,217.75,8.24504,8.25554,8.24449,8.24879,191.84,False
'2014-05-01T01:00:00',8.24031,8.24278,8.23756,8.24257,114.8,8.24879,8.25232,8.24443,8.24593,114.14,False
'2014-05-01T02:00:00',8.24257,8.24298,8.23917,8.24267,152.16,8.24582,8.24683,8.24418,8.24483,225.95,False
'2014-05-01T03:00:00',8.24117,8.24267,8.23917,8.24025,123.36,8.24483,8.24683,8.24482,8.24682,146.04,True
'2014-05-01T04:00:00',8.24025,8.24278,8.23927,8.24082,105.6,8.24682,8.24683,8.24482,8.24575,120.75,True
'2014-05-01T05:00:00',8.24248,8.24268,8.23917,8.24103,89.24,8.24575,8.24732,8.24503,8.24574,89.34,True
'2014-05-01T06:00:00',8.24058,8.24338,8.24058,8.24187,154.5,8.24612,8.24733,8.24442,8.24663,204.68,True
'2014-05-01T07:00:00',8.24187,8.24908,8.23935,8.24488,742.93,8.24662,8.25394,8.24292,8.24832,767.65,True
'2014-05-01T08:00:00',8.24477,8.25051,8.24207,8.2443,2526.29,8.24823,8.25326,8.24427,8.2469,2662.8601,True
'2014-05-01T09:00:00',8.24411,8.25178,8.24341,8.25125,2839.46,8.24673,8.25403,8.24553,8.25313,2749.75,False
'2014-05-01T10:00:00',8.25142,8.25146,8.24316,8.24855,2342.72,8.25332,8.25386,8.24555,8.25069,2331.45,True
'2014-05-01T11:00:00',8.24855,8.25186,8.23958,8.24054,3120.05,8.25069,8.25327,8.24116,8.2424,2905.1201,False
'2014-05-01T12:00:00',8.24054,8.25026,8.23988,8.24797,2206.6399,8.2424,8.25216,8.24114,8.24948,2555.3201,False
'2014-05-01T13:00:00',8.24797,8.24878,8.2406,8.24167,3093.3899,8.24948,8.25028,8.24192,8.24275,3603.95,False
'2014-05-01T14:00:00',8.24167,8.24817,8.23937,8.24481,2706.47,8.24275,8.24957,8.24112,8.24606,2716.0601,True
'2014-05-01T15:00:00',8.24462,8.25277,8.2443,8.24772,2231.6799,8.24606,8.25448,8.24523,8.25076,2815.73,False
'2014-05-01T16:00:00',8.24772,8.25127,8.23077,8.23294,2960.3999,8.25072,8.25251,8.2324,8.23463,3069.4399,False
'2014-05-01T17:00:00',8.23317,8.24401,8.23113,8.24343,2885.3501,8.23463,8.24632,8.23336,8.24543,2487.0701,True
'2014-05-01T18:00:00',8.24343,8.24442,8.23267,8.24065,1179.89,8.24553,8.2464,8.23454,8.24333,1257.34,True
'2014-05-01T19:00:00',8.24033,8.24581,8.23935,8.2451,637.95,8.24333,8.24774,8.24162,8.24772,725.89,True
'2014-05-01T20:00:00',8.2451,8.2464,8.23567,8.24077,962.77,8.24752,8.24783,8.23792,8.2435,1121.96,False
'2014-05-01T21:00:00',8.24288,8.24417,8.23939,8.24244,584.3,8.2435,8.24623,8.24062,8.24538,594.66,True
'2014-05-01T22:00:00',8.24244,8.24488,8.24009,8.24194,526.64,8.24539,8.24753,8.24176,8.24753,529.44,False
'2014-05-01T23:00:00',8.24194,8.24216,8.2357,8.23781,597.72,8.24712,8.24799,8.24168,8.24345,550.87,False
'2014-05-02T00:00:00',8.23765,8.24067,8.23688,8.24067,335.82,8.24361,8.24922,8.24354,8.24873,319.42,True
'2014-05-02T01:00:00',8.24067,8.24727,8.23738,8.24562,390.3,8.24874,8.25092,8.24789,8.24953,326.93,True
'2014-05-02T02:00:00',8.24562,8.24863,8.24182,8.24261,263.73,8.24943,8.25093,8.24543,8.24765,337.28,False
'2014-05-02T03:00:00',8.24265,8.24557,8.2401,8.24061,571.29,8.24769,8.24953,8.24492,8.24711,779.88,True
'2014-05-02T04:00:00',8.24057,8.24788,8.24057,8.24718,398.85,8.24711,8.25088,8.24353,8.24982,369.99,True
'2014-05-02T05:00:00',8.24718,8.24782,8.24507,8.24623,131.6,8.24973,8.25103,8.24773,8.25087,125.63,True
'2014-05-02T06:00:00',8.24611,8.25042,8.24611,8.24798,376.32,8.25092,8.25282,8.24982,8.25202,375.59,True
'2014-05-02T07:00:00',8.24762,8.25068,8.24417,8.24807,891.19,8.25258,8.25421,8.24532,8.25082,863.98,True
'2014-05-02T08:00:00',8.24807,8.25673,8.23944,8.24102,3793.5901,8.25032,8.25792,8.24105,8.25672,3606.75,True
'2014-05-02T09:00:00',8.24286,8.25734,8.24238,8.25177,4045.95,8.25707,8.25932,8.24479,8.25355,3172.9299,False
'2014-05-02T10:00:00',8.25212,8.25748,8.25027,8.25078,4207.23,8.25396,8.25822,8.2516,8.25191,3759.1499,False
'2014-05-02T11:00:00',8.25078,8.25664,8.24283,8.24767,2873.3999,8.25234,8.258,8.24432,8.24903,3091.21,False
'2014-05-02T12:00:00',8.24767,8.24772,8.23798,8.24576,3051.6399,8.24901,8.24916,8.23909,8.24735,2878.55,False
'2014-05-02T13:00:00',8.24563,8.2477,8.24098,8.24627,2162.21,8.24727,8.24871,8.2424,8.24743,2279.99,True
'2014-05-02T14:00:00',8.24651,8.2548,8.23443,8.23808,4691.4102,8.24743,8.25627,8.23583,8.23895,4835.1499,False
'2014-05-02T15:00:00',8.23808,8.24474,8.23138,8.23406,4981.5601,8.23885,8.24564,8.23272,8.23452,4903.8901,False
'2014-05-02T16:00:00',8.23406,8.23924,8.22123,8.23772,5751.6602,8.23463,8.24033,8.22195,8.2392,5130.9199,True
'2014-05-02T17:00:00',8.23772,8.2471,8.23718,8.24454,3203.99,8.2392,8.24809,8.23836,8.24551,3454.1899,False
'2014-05-02T18:00:00',8.24454,8.24591,8.23839,8.24022,1261.79,8.24582,8.2477,8.24045,8.24183,1304.0699,False
'2014-05-02T19:00:00',8.24037,8.24123,8.23893,8.24032,948.93,8.24184,8.24306,8.24104,8.24239,1038.27,True
'2014-05-02T20:00:00',8.24032,8.24324,8.23633,8.23883,1763.12,8.24242,8.24587,8.23845,8.24107,1784.53,False
'2014-05-02T21:00:00',8.23971,8.23971,8.22991,8.23357,1725.4,8.24107,8.24155,8.23175,8.23632,1440.8199,False
'2014-05-02T22:00:00',8.23287,8.23782,8.22777,8.22777,754.16,8.23632,8.24113,8.23257,8.23933,592.76,False
'2014-05-04T23:00:00',8.22798,8.23307,8.22577,8.23028,134.18,8.23352,8.24248,8.23322,8.23948,141.11,True
'2014-05-05T00:00:00',8.22948,8.23513,8.22947,8.2305,220.49,8.23948,8.24061,8.23753,8.24049,202.75,True
'2014-05-05T01:00:00',8.23051,8.23568,8.22857,8.23287,353.14,8.23926,8.2401,8.23132,8.23553,295.51,False
'2014-05-05T02:00:00',8.23165,8.23308,8.22867,8.23067,251.0,8.23412,8.23597,8.23333,8.23556,256.92,True
'2014-05-05T03:00:00',8.23107,8.24388,8.23048,8.24218,470.86,8.23543,8.24602,8.23502,8.24482,490.91,True
'2014-05-05T04:00:00',8.24177,8.24718,8.2381,8.24099,681.62,8.24443,8.24972,8.24283,8.24888,610.62,False
'2014-05-05T05:00:00',8.24099,8.24109,8.23907,8.24089,222.1,8.2489,8.25062,8.24773,8.24777,171.24,True
'2014-05-05T06:00:00',8.2409,8.24468,8.24008,8.24114,258.03,8.24778,8.24953,8.24253,8.24633,215.33,False
'2014-05-05T07:00:00',8.24114,8.24258,8.24017,8.24031,521.84,8.24625,8.24756,8.24472,8.24512,458.67,True
'2014-05-05T08:00:00',8.24031,8.24619,8.23544,8.24538,1718.64,8.24513,8.24729,8.23767,8.24692,1886.16,True
'2014-05-05T09:00:00',8.24538,8.25415,8.2424,8.25163,2766.29,8.24692,8.25599,8.24443,8.25349,2474.8501,True
'2014-05-05T10:00:00',8.25178,8.26293,8.24838,8.26065,2213.6001,8.25362,8.26422,8.24976,8.26373,2156.6399,True
'2014-05-05T11:00:00',8.26078,8.26799,8.25816,8.26672,2840.76,8.26368,8.26918,8.25943,8.26815,2716.6201,True
'2014-05-05T12:00:00',8.26693,8.27352,8.26428,8.27034,2268.3899,8.26836,8.27501,8.26597,8.27122,2735.3701,False
'2014-05-05T13:00:00',8.27034,8.27302,8.2628,8.2636,2076.98,8.27122,8.27383,8.26343,8.26402,2283.1799,False
'2014-05-05T14:00:00',8.26338,8.26729,8.25943,8.2641,2068.8101,8.26386,8.26863,8.26051,8.26562,2063.7,True
'2014-05-05T15:00:00',8.2641,8.27056,8.2641,8.26721,2201.5601,8.26562,8.27156,8.26562,8.26943,1985.35,True
'2014-05-05T16:00:00',8.26737,8.27149,8.26245,8.26348,2683.8799,8.26943,8.2726,8.26352,8.26486,2707.96,False
'2014-05-05T17:00:00',8.26333,8.26551,8.26048,8.26141,2755.1299,8.26473,8.26716,8.26142,8.26308,2832.0701,True
'2014-05-05T18:00:00',8.26136,8.26747,8.26031,8.26319,1731.67,8.26343,8.26909,8.26177,8.26494,1719.09,False
'2014-05-05T19:00:00',8.26322,8.26425,8.26017,8.2619,1768.33,8.26494,8.26579,8.2618,8.26414,1875.2,False
'2014-05-05T20:00:00',8.262,8.2625,8.26002,8.26069,1344.24,8.26414,8.26459,8.26154,8.26223,1333.2,False
'2014-05-05T21:00:00',8.26055,8.262,8.25946,8.2617,1122.96,8.26223,8.26403,8.26163,8.26358,1170.41,True
'2014-05-05T22:00:00',8.26139,8.26755,8.25981,8.26321,991.93,8.26358,8.2746,8.26199,8.27156,878.68,False
'2014-05-05T23:00:00',8.26349,8.26667,8.25835,8.26026,212.89,8.27156,8.27433,8.26362,8.26363,181.66,False
'2014-05-06T00:00:00',8.26026,8.26248,8.26007,8.26078,133.5,8.26393,8.26643,8.26323,8.26552,128.0,True
'2014-05-06T01:00:00',8.25968,8.26278,8.25917,8.26088,171.47,8.26672,8.26733,8.26343,8.26343,173.64,True
'2014-05-06T02:00:00',8.26025,8.26368,8.26025,8.26187,398.26,8.26343,8.26688,8.26343,8.26583,311.27,True
'2014-05-06T03:00:00',8.26187,8.26425,8.26077,8.26215,265.01,8.26612,8.26639,8.26313,8.26531,233.26,False
'2014-05-06T04:00:00',8.26216,8.26367,8.26167,8.26241,331.25,8.2653,8.26693,8.26497,8.26662,255.5,False
'2014-05-06T05:00:00',8.26239,8.26367,8.26188,8.26278,460.95,8.26662,8.26683,8.26473,8.26602,405.67,True
'2014-05-06T06:00:00',8.26267,8.2665,8.26205,8.26478,1026.7,8.26602,8.27297,8.26515,8.26859,949.37,False
'2014-05-06T07:00:00',8.26478,8.26581,8.26267,8.26308,1378.9399,8.26859,8.27117,8.26562,8.26702,1063.1801,False
'2014-05-06T08:00:00',8.26333,8.26547,8.25528,8.25576,3015.0801,8.26687,8.26772,8.25653,8.25762,3303.8701,True
'2014-05-06T09:00:00',8.25576,8.26792,8.25547,8.26018,5082.6802,8.25762,8.26893,8.25731,8.26471,5658.6699,False
'2014-05-06T10:00:00',8.26028,8.26302,8.25167,8.25842,4412.8799,8.26471,8.26799,8.25288,8.26017,4377.0098,False
'2014-05-06T11:00:00',8.25842,8.25893,8.24957,8.2498,3061.53,8.25922,8.26053,8.2508,8.2511,3329.99,False
'2014-05-06T12:00:00',8.24989,8.25008,8.23636,8.23952,3003.9299,8.2511,8.25151,8.23804,8.24095,2813.4199,False
'2014-05-06T13:00:00',8.23967,8.24538,8.23765,8.24412,3097.8701,8.24095,8.24673,8.23889,8.24542,3218.02,True
'2014-05-06T14:00:00',8.24412,8.24598,8.23924,8.2428,3213.02,8.24542,8.24707,8.24062,8.24418,3250.3799,True
'2014-05-06T15:00:00',8.24254,8.2464,8.23523,8.24421,3768.8201,8.24418,8.24765,8.23665,8.24694,3681.8401,True
'2014-05-06T16:00:00',8.24421,8.24897,8.23909,8.24088,2613.1799,8.24687,8.25011,8.24062,8.24172,2296.6699,False
'2014-05-06T17:00:00',8.24097,8.24621,8.23876,8.241,2843.3899,8.24172,8.2473,8.23946,8.24263,2703.1499,False
'2014-05-06T18:00:00',8.24057,8.24567,8.23878,8.24275,1349.13,8.24263,8.24689,8.24102,8.24499,1421.1899,True
'2014-05-06T19:00:00',8.24275,8.24704,8.23907,8.24668,1062.5601,8.24499,8.24866,8.24133,8.24831,1350.15,True
'2014-05-06T20:00:00',8.24676,8.24927,8.23922,8.24402,1429.61,8.24813,8.25067,8.24129,8.24654,1446.66,False
'2014-05-06T21:00:00',8.24375,8.24611,8.23916,8.24233,1105.2,8.24654,8.2479,8.24118,8.24534,1106.9301,True
'2014-05-06T22:00:00',8.24308,8.24811,8.24254,8.24607,1005.81,8.24532,8.25083,8.24478,8.25035,1208.0699,True
'2014-05-06T23:00:00',8.24608,8.24994,8.24219,8.24782,249.46,8.25035,8.2556,8.25002,8.25063,294.43,False
'2014-05-07T00:00:00',8.24762,8.24762,8.24573,8.24594,245.88,8.25083,8.25293,8.25083,8.25285,344.01,True
'2014-05-07T01:00:00',8.246,8.24927,8.24451,8.24667,283.53,8.25288,8.25384,8.24773,8.24945,323.0,False
'2014-05-07T02:00:00',8.24667,8.24728,8.24233,8.24277,285.5,8.24955,8.24993,8.24433,8.24583,334.39,False
'2014-05-07T03:00:00',8.24277,8.24617,8.24203,8.24277,1137.2,8.24582,8.24853,8.24542,8.24742,1096.4,True
'2014-05-07T04:00:00',8.24278,8.24912,8.24277,8.24727,637.62,8.24742,8.25093,8.24612,8.25073,513.03,True
'2014-05-07T05:00:00',8.24727,8.24989,8.24721,8.2498,332.6,8.25073,8.25412,8.25023,8.25383,228.74,True
'2014-05-07T06:00:00',8.2498,8.2501,8.24767,8.24847,589.67,8.25382,8.25432,8.24992,8.25113,452.47,True
'2014-05-07T07:00:00',8.24787,8.25168,8.24787,8.24978,1298.46,8.25053,8.25463,8.25053,8.25242,1131.02,True
'2014-05-07T08:00:00',8.24997,8.25923,8.24987,8.24988,1264.36,8.25242,8.26107,8.25123,8.25123,1304.1899,False
'2014-05-07T09:00:00',8.24977,8.25576,8.24187,8.24476,2175.28,8.25123,8.25693,8.24331,8.24626,2268.3201,False
'2014-05-07T10:00:00',8.24476,8.24476,8.23047,8.23138,3334.8101,8.24637,8.24644,8.23157,8.23283,3089.6499,False
'2014-05-07T11:00:00',8.23138,8.23767,8.22974,8.23623,2452.29,8.23283,8.23921,8.23125,8.23779,2460.73,False
'2014-05-07T12:00:00',8.2363,8.23692,8.22987,8.23049,2816.3601,8.23779,8.23846,8.23098,8.23202,2871.6499,False
'2014-05-07T13:00:00',8.23056,8.23261,8.22523,8.22555,2534.6499,8.23212,8.23377,8.22624,8.22692,2520.8201,False
'2014-05-07T14:00:00',8.22555,8.22625,8.21562,8.21653,3311.45,8.22695,8.22719,8.21673,8.21813,3131.6699,True
'2014-05-07T15:00:00',8.21665,8.22949,8.213,8.22845,4516.6299,8.21816,8.23032,8.21408,8.22987,4486.9399,True
'2014-05-07T16:00:00',8.22846,8.2296,8.21845,8.22226,3883.71,8.22987,8.23063,8.2197,8.22385,3861.7,False
'2014-05-07T17:00:00',8.22226,8.22845,8.21748,8.21844,4160.8398,8.22384,8.22906,8.21882,8.21962,3908.8,False
'2014-05-07T18:00:00',8.21844,8.22102,8.21429,8.22067,1849.58,8.21969,8.22309,8.21576,8.22265,2065.3799,True
'2014-05-07T19:00:00',8.22067,8.22642,8.21708,8.21721,1579.15,8.22268,8.22823,8.21923,8.21947,1692.61,False
'2014-05-07T20:00:00',8.21708,8.22568,8.21641,8.22349,1511.99,8.21934,8.22784,8.21849,8.22632,1605.55,False
'2014-05-07T21:00:00',8.22349,8.22422,8.22069,8.22376,1943.33,8.22607,8.22633,8.22143,8.22565,1637.04,False
'2014-05-07T22:00:00',8.22389,8.22418,8.21707,8.21743,1041.15,8.22544,8.22583,8.21902,8.22302,1114.53,False
'2014-05-07T23:00:00',8.21724,8.22064,8.21457,8.21584,294.53,8.22266,8.22797,8.21991,8.22236,304.52,False
'2014-05-08T00:00:00',8.21585,8.21958,8.21468,8.21857,386.58,8.22351,8.22563,8.22103,8.22555,428.34,True
'2014-05-08T01:00:00',8.21857,8.22388,8.21838,8.21948,629.04,8.22482,8.22687,8.22133,8.22641,608.0,False
'2014-05-08T02:00:00',8.21938,8.22012,8.21889,8.2198,551.0,8.22641,8.22661,8.22505,8.2265,555.0,True
'2014-05-08T03:00:00',8.21992,8.22268,8.21839,8.21909,724.5,8.2265,8.22751,8.22522,8.22641,742.0,True
'2014-05-08T04:00:00',8.21901,8.22308,8.21728,8.21807,1931.67,8.22686,8.22687,8.22043,8.22193,1574.63,False
'2014-05-08T05:00:00',8.21807,8.22178,8.2169,8.21919,264.5,8.22192,8.22532,8.22152,8.22517,241.0,True
'2014-05-08T06:00:00',8.2189,8.22321,8.21849,8.22148,344.86,8.22516,8.22772,8.22263,8.22412,336.1,True
'2014-05-08T07:00:00',8.22087,8.22567,8.21645,8.22127,1456.3199,8.22511,8.22877,8.21852,8.22633,1441.92,False
'2014-05-08T08:00:00',8.22128,8.22348,8.2083,8.21198,3424.4199,8.22632,8.22673,8.20963,8.21354,3479.7,False
'2014-05-08T09:00:00',8.21198,8.21523,8.20237,8.20579,2914.4199,8.21354,8.2168,8.20304,8.21513,2915.27,False
'2014-05-08T10:00:00',8.20579,8.20678,8.17704,8.1841,5560.5898,8.21201,8.21558,8.17846,8.18552,5419.1699,False
'2014-05-08T11:00:00',8.18426,8.18696,8.18118,8.18471,3567.75,8.18562,8.18808,8.18197,8.18603,3441.7,False
'2014-05-08T12:00:00',8.18471,8.18505,8.17535,8.17878,3233.47,8.18604,8.1864,8.17643,8.18002,3020.0,True
'2014-05-08T13:00:00',8.17878,8.18526,8.17485,8.18421,3743.78,8.17994,8.1866,8.17608,8.18492,3918.05,True
'2014-05-08T14:00:00',8.18421,8.19005,8.16427,8.16565,6432.2998,8.18492,8.19135,8.16623,8.16673,6200.6499,False
'2014-05-08T15:00:00',8.16565,8.1709,8.15427,8.15565,6255.7402,8.16673,8.17262,8.15516,8.15702,5956.1201,False
'2014-05-08T16:00:00',8.15565,8.15966,8.14615,8.15548,5621.1602,8.15702,8.16086,8.14702,8.15633,5110.3101,False
'2014-05-08T17:00:00',8.15548,8.1586,8.15148,8.15697,2841.77,8.15633,8.15933,8.15313,8.15804,2754.52,True
'2014-05-08T18:00:00',8.15697,8.16067,8.1528,8.15865,1908.09,8.15805,8.16193,8.15422,8.16015,2014.88,True
'2014-05-08T19:00:00',8.15856,8.16149,8.15434,8.16085,1245.67,8.16025,8.16334,8.15619,8.1625,1232.88,True
'2014-05-08T20:00:00',8.16117,8.1677,8.15969,8.16657,1583.65,8.16275,8.16979,8.1606,8.16816,1628.75,False
'2014-05-08T21:00:00',8.16632,8.16676,8.16146,8.16351,1258.55,8.16833,8.1689,8.1632,8.16575,1207.64,False
'2014-05-08T22:00:00',8.16361,8.16538,8.15942,8.16222,899.02,8.16578,8.16979,8.16393,8.16979,894.0,True
'2014-05-08T23:00:00',8.16244,8.16634,8.1592,8.16258,253.62,8.16973,8.17124,8.16645,8.16824,248.02,False
'2014-05-09T00:00:00',8.16215,8.16356,8.15392,8.1613,1031.52,8.16839,8.17012,8.16606,8.16833,1083.42,True
'2014-05-09T01:00:00',8.1606,8.16557,8.15486,8.16303,710.27,8.16811,8.17012,8.16315,8.16809,781.69,True
'2014-05-09T02:00:00',8.16294,8.16747,8.16208,8.16281,240.51,8.16798,8.1695,8.16542,8.16785,267.06,False
'2014-05-09T03:00:00',8.16282,8.16478,8.1559,8.16208,433.14,8.16806,8.16912,8.16263,8.16799,606.92,False
'2014-05-09T04:00:00',8.16213,8.16428,8.16097,8.16207,763.23,8.16772,8.16824,8.16542,8.167,1115.45,True
'2014-05-09T05:00:00',8.16207,8.16578,8.15247,8.16018,537.15,8.167,8.16882,8.15542,8.16492,647.96,True
'2014-05-09T06:00:00',8.16041,8.16598,8.15587,8.15803,527.03,8.16492,8.16998,8.1615,8.16603,644.42,False
'2014-05-09T07:00:00',8.15809,8.16318,8.15252,8.15377,2285.4399,8.1652,8.16708,8.1549,8.1569,2436.3799,False
'2014-05-09T08:00:00',8.15452,8.16131,8.15024,8.15458,2853.28,8.15678,8.16286,8.15158,8.15732,2918.5801,False
'2014-05-09T09:00:00',8.15517,8.15945,8.14446,8.14446,3594.04,8.15705,8.16023,8.14616,8.15467,4001.1699,False
'2014-05-09T10:00:00',8.14446,8.14446,8.11834,8.13398,5797.6899,8.14909,8.15734,8.11952,8.13514,5599.6099,False
'2014-05-09T11:00:00',8.13403,8.13789,8.13114,8.13597,2830.77,8.13514,8.13939,8.13268,8.13727,2991.6101,False
'2014-05-09T12:00:00',8.13597,8.13752,8.13458,8.13607,2418.2,8.13727,8.13882,8.13572,8.13754,1955.4,True
'2014-05-09T13:00:00',8.13607,8.13957,8.13327,8.13767,3677.0,8.13743,8.14093,8.13403,8.13864,3139.8,True
'2014-05-09T14:00:00',8.13757,8.14872,8.13446,8.14367,4337.9102,8.13864,8.14932,8.13546,8.14509,4230.4102,True
'2014-05-09T15:00:00',8.14358,8.15432,8.14348,8.15103,4021.8101,8.14506,8.15552,8.14481,8.15223,4167.0801,False
'2014-05-09T16:00:00',8.15103,8.15117,8.13577,8.13741,4099.0801,8.15233,8.15282,8.13716,8.13902,4371.3799,False
'2014-05-09T17:00:00',8.13741,8.14407,8.12997,8.1316,4047.5601,8.13902,8.1457,8.13136,8.13204,3945.52,False
'2014-05-09T18:00:00',8.13153,8.13418,8.12855,8.13037,2203.0601,8.13204,8.13636,8.13014,8.13226,2190.3101,False
'2014-05-09T19:00:00',8.13037,8.1335,8.12958,8.13291,1566.85,8.13226,8.13503,8.13063,8.1346,1583.0699,True
'2014-05-09T20:00:00',8.13288,8.13521,8.12918,8.12951,1176.9,8.1346,8.13733,8.13082,8.1316,1147.61,False
'2014-05-09T21:00:00',8.12976,8.13348,8.12877,8.13161,1259.35,8.1314,8.13513,8.13072,8.13337,1274.46,False
'2014-05-09T22:00:00',8.13152,8.13268,8.12747,8.12747,818.75,8.13337,8.13643,8.13052,8.13643,782.69,True
'2014-05-11T23:00:00',8.13047,8.13278,8.12187,8.13207,312.77,8.13593,8.14233,8.13092,8.13663,282.11,False
'2014-05-12T00:00:00',8.13207,8.13247,8.12758,8.12908,336.64,8.13632,8.13765,8.13173,8.13343,292.94,False
'2014-05-12T01:00:00',8.12958,8.13207,8.12698,8.13028,441.95,8.13343,8.13762,8.13162,8.13292,336.0,True
'2014-05-12T02:00:00',8.13117,8.13548,8.12978,8.13058,519.45,8.13322,8.13832,8.13282,8.13402,461.17,False
'2014-05-12T03:00:00',8.12984,8.1331,8.12888,8.13177,348.12,8.13452,8.13525,8.13312,8.13508,520.34,False
'2014-05-12T04:00:00',8.13177,8.13277,8.12917,8.13277,352.58,8.13509,8.13573,8.13463,8.13543,671.95,True
'2014-05-12T05:00:00',8.13277,8.13348,8.13047,8.13197,304.26,8.13537,8.13675,8.13524,8.13621,578.0,True
'2014-05-12T06:00:00',8.13197,8.13347,8.13038,8.13188,351.72,8.13623,8.13694,8.13442,8.13694,688.5,False
'2014-05-12T07:00:00',8.13187,8.13194,8.12828,8.12828,1407.88,8.13693,8.13693,8.13297,8.13323,2005.35,True
'2014-05-12T08:00:00',8.12828,8.13593,8.12817,8.13433,3208.1001,8.13322,8.13682,8.13032,8.13554,3324.01,True
'2014-05-12T09:00:00',8.13433,8.1359,8.13014,8.13461,2906.95,8.13561,8.13693,8.13111,8.13613,2836.24,True
'2014-05-12T10:00:00',8.13447,8.13683,8.12971,8.13562,3191.3899,8.13606,8.13779,8.13131,8.13693,2756.9199,True
'2014-05-12T11:00:00',8.13562,8.14317,8.13376,8.14297,2965.4399,8.13693,8.14474,8.13463,8.14423,2859.97,True
'2014-05-12T12:00:00',8.14313,8.14447,8.13588,8.13729,2173.0901,8.14448,8.14546,8.13717,8.13859,2072.1101,False
'2014-05-12T13:00:00',8.13726,8.14249,8.13672,8.14178,2238.8201,8.13858,8.14365,8.13782,8.14212,2227.1399,True
'2014-05-12T14:00:00',8.14158,8.14764,8.13805,8.14603,2805.76,8.14212,8.14893,8.13908,8.14762,2981.0601,True
'2014-05-12T15:00:00',8.14603,8.14972,8.14098,8.14239,2730.3,8.14762,8.15022,8.14239,8.14342,2627.51,True
'2014-05-12T16:00:00',8.14239,8.14962,8.1407,8.14601,2806.1201,8.14342,8.15044,8.14202,8.14737,2752.99,True
'2014-05-12T17:00:00',8.14608,8.15084,8.14345,8.15053,2400.6699,8.14762,8.15202,8.14472,8.15177,2410.99,True
'2014-05-12T18:00:00',8.15048,8.15336,8.14961,8.15208,1336.41,8.15174,8.15465,8.15142,8.15328,1394.46,False
'2014-05-12T19:00:00',8.15208,8.1526,8.14393,8.14592,1407.58,8.15309,8.15373,8.14594,8.14718,1587.95,False
'2014-05-12T20:00:00',8.14592,8.14845,8.14369,8.14557,888.58,8.14728,8.14968,8.14595,8.14783,1154.84,True
'2014-05-12T21:00:00',8.14557,8.14928,8.14517,8.14628,759.78,8.14771,8.15048,8.14612,8.14834,856.05,False
'2014-05-12T22:00:00',8.14628,8.14788,8.14224,8.14457,1073.84,8.14818,8.14994,8.14423,8.14542,1024.34,False
'2014-05-12T23:00:00',8.14461,8.14676,8.13599,8.14168,203.29,8.14542,8.14952,8.14314,8.14624,203.04,False
'2014-05-13T00:00:00',8.14232,8.14638,8.14167,8.14317,557.22,8.14624,8.15028,8.14442,8.14917,756.68,False
'2014-05-13T01:00:00',8.14328,8.14338,8.14104,8.1423,383.58,8.14917,8.14927,8.14367,8.14692,426.52,True
'2014-05-13T02:00:00',8.14217,8.14547,8.14128,8.14368,337.43,8.14692,8.14833,8.14352,8.14743,418.02,False
'2014-05-13T03:00:00',8.14368,8.14397,8.14187,8.14253,225.17,8.1485,8.14927,8.14513,8.14832,340.06,False
'2014-05-13T04:00:00',8.14233,8.14327,8.14144,8.14249,354.91,8.14852,8.14928,8.14612,8.14642,324.0,True
'2014-05-13T05:00:00',8.14249,8.14533,8.14134,8.14261,581.88,8.14643,8.14771,8.14531,8.14767,485.75,True
'2014-05-13T06:00:00',8.14261,8.14618,8.14165,8.14537,539.01,8.14758,8.14943,8.14478,8.14923,492.9,True
'2014-05-13T07:00:00',8.14537,8.14887,8.14132,8.14748,1567.99,8.14883,8.15253,8.14425,8.15112,1484.9,False
'2014-05-13T08:00:00',8.14748,8.14778,8.14127,8.146,2560.7,8.1513,8.15312,8.14279,8.14744,2641.99,True
'2014-05-13T09:00:00',8.14603,8.15277,8.13281,8.14387,3542.78,8.14743,8.15392,8.13465,8.14563,3513.9199,False
'2014-05-13T10:00:00',8.14387,8.14635,8.13718,8.14317,3119.47,8.14563,8.15003,8.13897,8.14993,3173.0701,False
'2014-05-13T11:00:00',8.14317,8.14596,8.1369,8.13814,3723.03,8.14982,8.14993,8.13747,8.13921,4286.1099,False
'2014-05-13T12:00:00',8.13814,8.14097,8.12952,8.13451,3864.05,8.1392,8.14247,8.13052,8.13572,3733.98,False
'2014-05-13T13:00:00',8.13449,8.13521,8.12942,8.13299,3769.5901,8.13572,8.13653,8.13053,8.13392,3672.6699,False
'2014-05-13T14:00:00',8.13299,8.13299,8.12514,8.12898,4386.6899,8.13392,8.13412,8.12652,8.13002,4106.6099,False
'2014-05-13T15:00:00',8.12898,8.12958,8.12384,8.12683,2757.6399,8.13001,8.13051,8.12495,8.12832,2789.8601,False
'2014-05-13T16:00:00',8.12683,8.12764,8.11143,8.12079,4037.8799,8.12832,8.12907,8.11216,8.12232,4007.48,False
'2014-05-13T17:00:00',8.12086,8.12365,8.11613,8.12245,2447.1699,8.12223,8.12462,8.11727,8.12401,2413.24,False
'2014-05-13T18:00:00',8.12245,8.12328,8.1166,8.11662,1987.62,8.12425,8.12489,8.11756,8.11788,2137.9299,True
'2014-05-13T19:00:00',8.11663,8.12395,8.11663,8.11918,1449.26,8.11806,8.12563,8.11787,8.12119,1515.6899,False
'2014-05-13T20:00:00',8.1193,8.12205,8.11827,8.1193,1209.4399,8.12123,8.12367,8.11967,8.12129,924.16,False
'2014-05-13T21:00:00',8.1193,8.12005,8.11783,8.11808,1335.7,8.12115,8.12191,8.12003,8.12011,982.04,False
'2014-05-13T22:00:00',8.118,8.11819,8.11256,8.11462,861.95,8.12011,8.12013,8.11532,8.11875,824.56,False
'2014-05-13T23:00:00',8.11388,8.11474,8.10884,8.11377,249.38,8.11875,8.12663,8.11686,8.11713,249.13,False
'2014-05-14T00:00:00',8.11357,8.11367,8.11279,8.11337,379.5,8.11733,8.12147,8.11733,8.11823,405.75,True
'2014-05-14T01:00:00',8.11337,8.11528,8.11107,8.11154,558.49,8.11822,8.12059,8.11433,8.11643,592.2,False
'2014-05-14T02:00:00',8.11152,8.11468,8.11107,8.11218,239.29,8.11643,8.11673,8.11568,8.11579,313.6,False
'2014-05-14T03:00:00',8.11218,8.11218,8.11127,8.11218,245.9,8.11581,8.11584,8.11566,8.11579,451.5,True
'2014-05-14T04:00:00',8.11027,8.11258,8.11027,8.11168,321.07,8.11579,8.11601,8.11413,8.11592,561.32,True
'2014-05-14T05:00:00',8.11168,8.11348,8.11087,8.11158,418.22,8.11598,8.11603,8.11452,8.11588,658.75,True
'2014-05-14T06:00:00',8.11158,8.11397,8.11157,8.11258,459.97,8.11589,8.11762,8.11552,8.11622,395.87,True
'2014-05-14T07:00:00',8.11257,8.11837,8.11233,8.11403,898.18,8.11633,8.12003,8.11503,8.11793,856.27,True
'2014-05-14T08:00:00',8.11383,8.12215,8.11293,8.11942,2090.6599,8.11803,8.12401,8.11523,8.12105,2279.1699,True
'2014-05-14T09:00:00',8.11942,8.12519,8.1162,8.11922,3628.01,8.12105,8.12682,8.11733,8.1202,3582.27,True
'2014-05-14T10:00:00',8.11922,8.12637,8.11619,8.12299,3978.03,8.1202,8.1278,8.11756,8.12493,3853.6399,False
'2014-05-14T11:00:00',8.12299,8.12497,8.11081,8.11279,3279.03,8.12492,8.12599,8.11151,8.11309,3797.8601,False
'2014-05-14T12:00:00',8.11279,8.12129,8.10846,8.11749,3167.4299,8.11353,8.12254,8.10862,8.11932,3063.6001,True
'2014-05-14T13:00:00',8.1175,8.12387,8.11445,8.11508,2460.22,8.11913,8.125,8.11545,8.11662,2407.25,False
'2014-05-14T14:00:00',8.11509,8.11977,8.11037,8.11223,3857.6101,8.11662,8.12124,8.11152,8.11373,3834.3101,True
'2014-05-14T15:00:00',8.11199,8.12419,8.11064,8.12041,3793.5901,8.11353,8.12503,8.11162,8.12154,3530.96,True
'2014-05-14T16:00:00',8.12041,8.12593,8.11713,8.11994,3199.6599,8.12154,8.12696,8.11828,8.12157,3176.0801,True
'2014-05-14T17:00:00',8.12019,8.12928,8.11958,8.12348,2831.3999,8.12165,8.13024,8.12041,8.12487,2969.3301,False
'2014-05-14T18:00:00',8.12328,8.12609,8.11966,8.12368,1809.39,8.12487,8.12825,8.12128,8.12579,1991.23,False
'2014-05-14T19:00:00',8.12399,8.12428,8.1192,8.11958,1698.33,8.12599,8.12599,8.12091,8.12113,1878.42,True
'2014-05-14T20:00:00',8.11942,8.12827,8.11936,8.12729,1442.21,8.12111,8.12978,8.12111,8.12955,1414.62,True
'2014-05-14T21:00:00',8.12728,8.12847,8.12286,8.12697,1271.1801,8.12944,8.13002,8.1251,8.12912,1444.98,True
'2014-05-14T22:00:00',8.12697,8.12819,8.12382,8.12482,726.65,8.12912,8.1319,8.12663,8.12732,764.37,True
'2014-05-14T23:00:00',8.12482,8.12894,8.11503,8.12364,452.48,8.12747,8.13354,8.12302,8.12958,459.37,False
'2014-05-15T00:00:00',8.12289,8.12437,8.12212,8.12213,328.02,8.13033,8.13362,8.12811,8.12914,295.26,True
'2014-05-15T01:00:00',8.12256,8.12693,8.12172,8.12357,307.57,8.12914,8.12964,8.12658,8.12742,292.0,True
'2014-05-15T02:00:00',8.12348,8.13068,8.12237,8.12453,324.9,8.12742,8.13283,8.12732,8.13053,306.98,True
'2014-05-15T03:00:00',8.12453,8.13108,8.12258,8.12402,839.09,8.13008,8.13372,8.12663,8.12906,818.01,False
'2014-05-15T04:00:00',8.12408,8.12598,8.12408,8.12587,301.02,8.12912,8.13049,8.1267,8.13003,300.65,True
'2014-05-15T05:00:00',8.12587,8.12608,8.12518,8.12538,171.55,8.13002,8.13034,8.12652,8.12962,201.25,True
'2014-05-15T06:00:00',8.12538,8.12708,8.12502,8.12567,393.5,8.12962,8.13025,8.12893,8.13001,262.45,True
'2014-05-15T07:00:00',8.12567,8.13227,8.12537,8.12767,1025.4,8.12925,8.13463,8.12872,8.13033,983.98,True
'2014-05-15T08:00:00',8.12837,8.13937,8.12807,8.13448,2425.27,8.13103,8.14048,8.13042,8.13623,2605.24,False
'2014-05-15T09:00:00',8.13448,8.13638,8.10201,8.10413,4855.7002,8.13623,8.13732,8.10432,8.10643,4759.0498,False
'2014-05-15T10:00:00',8.10397,8.10928,8.09875,8.10692,3580.3,8.10613,8.11038,8.09982,8.10832,3761.9399,True
'2014-05-15T11:00:00',8.10692,8.10938,8.10142,8.10364,3456.21,8.10822,8.11075,8.10244,8.10528,3483.49,True
'2014-05-15T12:00:00',8.10407,8.11259,8.10338,8.10917,3238.01,8.10528,8.11416,8.10489,8.11053,3320.1399,True
'2014-05-15T13:00:00',8.10899,8.11331,8.10541,8.10712,2531.2,8.11053,8.11423,8.10655,8.1084,2709.8101,True
'2014-05-15T14:00:00',8.10721,8.12035,8.10327,8.11472,3812.95,8.1084,8.12172,8.10404,8.11713,3770.1299,True
'2014-05-15T15:00:00',8.11472,8.12909,8.11263,8.12437,4203.1201,8.11713,8.13023,8.11402,8.12713,4060.3601,True
'2014-05-15T16:00:00',8.12437,8.15415,8.11907,8.15326,6355.46,8.12742,8.15502,8.11975,8.15436,6149.7002,True
'2014-05-15T17:00:00',8.15326,8.16051,8.15038,8.15648,3447.5601,8.15436,8.16188,8.15175,8.15737,3491.8301,False
'2014-05-15T18:00:00',8.15648,8.15648,8.14814,8.15052,1639.34,8.15737,8.15773,8.14942,8.15276,1611.13,False
'2014-05-15T19:00:00',8.15051,8.1539,8.14751,8.1539,1162.7,8.15275,8.15478,8.14886,8.15478,1195.8,True
'2014-05-15T20:00:00',8.15382,8.16293,8.15061,8.16125,3273.78,8.15478,8.16427,8.15206,8.16259,3253.3201,False
'2014-05-15T21:00:00',8.16128,8.16128,8.15531,8.15645,933.24,8.16282,8.16288,8.15692,8.15831,932.29,False
'2014-05-15T22:00:00',8.15645,8.15931,8.15597,8.15608,683.01,8.15831,8.16165,8.15821,8.15942,691.08,True
'2014-05-15T23:00:00',8.15648,8.15768,8.14626,8.15453,310.63,8.15982,8.16613,8.15803,8.15822,225.27,False
'2014-05-16T00:00:00',8.15453,8.1559,8.14518,8.15418,567.71,8.15903,8.16058,8.15483,8.15802,512.84,False
'2014-05-16T01:00:00',8.15418,8.15557,8.15378,8.15557,128.37,8.15952,8.16003,8.15792,8.15823,126.39,False
'2014-05-16T02:00:00',8.15557,8.15571,8.1549,8.15561,468.56,8.15823,8.15924,8.15802,8.15918,284.88,True
'2014-05-16T03:00:00',8.15562,8.15771,8.15556,8.1569,496.43,8.15918,8.16107,8.15802,8.16056,255.22,True
'2014-05-16T04:00:00',8.15692,8.15999,8.15429,8.15492,588.8,8.16056,8.16182,8.15672,8.15883,404.71,False
'2014-05-16T05:00:00',8.15491,8.15727,8.15312,8.15463,365.49,8.15873,8.15883,8.15633,8.15869,385.19,True
'2014-05-16T06:00:00',8.15463,8.15817,8.15243,8.15529,373.53,8.15863,8.16121,8.15391,8.15935,390.12,False
'2014-05-16T07:00:00',8.15551,8.15643,8.15073,8.15298,580.08,8.15955,8.16024,8.15312,8.15483,608.68,True
'2014-05-16T08:00:00',8.1536,8.15753,8.15033,8.15526,2427.26,8.15483,8.15904,8.1519,8.15673,2389.0701,True
'2014-05-16T09:00:00',8.15533,8.1681,8.15292,8.15378,3219.27,8.15687,8.16914,8.15343,8.15542,3207.8,False
'2014-05-16T10:00:00',8.15392,8.16055,8.15358,8.15657,2898.8999,8.15544,8.1618,8.15483,8.15804,2912.73,False
'2014-05-16T11:00:00',8.1565,8.15945,8.15086,8.15453,3063.3201,8.15804,8.16051,8.15195,8.15565,3029.3101,False
'2014-05-16T12:00:00',8.15453,8.15453,8.13976,8.14551,3441.6399,8.15564,8.15568,8.14112,8.14715,3260.77,False
'2014-05-16T13:00:00',8.14551,8.14553,8.13771,8.14273,2605.02,8.14707,8.14707,8.13898,8.14403,2880.28,True
'2014-05-16T14:00:00',8.14273,8.15182,8.14108,8.14323,4435.0601,8.14403,8.15255,8.14251,8.14438,4285.2002,True
'2014-05-16T15:00:00',8.14323,8.15428,8.14274,8.14855,3754.1899,8.14438,8.15572,8.14402,8.1499,3861.9399,False
'2014-05-16T16:00:00',8.14855,8.15079,8.12988,8.13577,3882.53,8.1499,8.15182,8.13098,8.13646,3896.27,False
'2014-05-16T17:00:00',8.13562,8.13816,8.12838,8.13164,4473.3301,8.13646,8.13947,8.12983,8.13288,4482.9399,False
'2014-05-16T18:00:00',8.13168,8.13743,8.1315,8.13478,892.45,8.13292,8.13837,8.13282,8.13662,925.93,False
'2014-05-16T19:00:00',8.13464,8.13475,8.12865,8.13152,1558.35,8.13649,8.1365,8.13065,8.13321,1507.71,False
'2014-05-16T20:00:00',8.13164,8.13352,8.12797,8.12811,1509.88,8.13331,8.13532,8.13012,8.13017,1566.04,False
'2014-05-16T21:00:00',8.12811,8.12813,8.12502,8.12554,711.12,8.13029,8.1303,8.1271,8.12714,663.04,True
'2014-05-16T22:00:00',8.12554,8.12878,8.12307,8.12307,557.72,8.12721,8.13103,8.12672,8.12853,539.54,True
'2014-05-18T23:00:00',8.12458,8.12927,8.12457,8.12774,151.26,8.13002,8.13473,8.12903,8.13356,166.97,True
'2014-05-19T00:00:00',8.12774,8.13038,8.12547,8.12557,151.52,8.13355,8.13653,8.13092,8.13103,147.75,False
'2014-05-19T01:00:00',8.12585,8.12818,8.12558,8.12763,104.5,8.13102,8.13223,8.13013,8.13153,103.0,True
'2014-05-19T02:00:00',8.12715,8.12883,8.12715,8.12737,74.42,8.13153,8.13153,8.13011,8.13083,70.5,True
'2014-05-19T03:00:00',8.12738,8.13081,8.12647,8.12812,181.34,8.13082,8.13333,8.12912,8.13216,182.98,False
'2014-05-19T04:00:00',8.12811,8.12819,8.12781,8.12789,128.0,8.13217,8.13224,8.13186,8.13193,128.0,False
'2014-05-19T05:00:00',8.12788,8.12818,8.12777,8.12777,127.0,8.13194,8.13223,8.13182,8.13183,127.08,True
'2014-05-19T06:00:00',8.12784,8.13248,8.12775,8.13068,189.15,8.13188,8.13499,8.1318,8.13455,181.25,True
'2014-05-19T07:00:00',8.13068,8.13337,8.12972,8.13219,789.67,8.13456,8.13543,8.13182,8.13472,900.14,True
'2014-05-19T08:00:00',8.13218,8.13849,8.1305,8.13697,2605.8601,8.13472,8.14005,8.13112,8.13872,2677.9199,True
'2014-05-19T09:00:00',8.13697,8.13938,8.12356,8.13133,3594.6101,8.13872,8.14178,8.12414,8.13285,3672.5801,True
'2014-05-19T10:00:00',8.13141,8.14903,8.13091,8.1439,3337.46,8.13286,8.15015,8.13253,8.14507,3267.97,False
'2014-05-19T11:00:00',8.14382,8.14408,8.1348,8.14239,4139.8301,8.14507,8.14533,8.13613,8.14421,4139.6401,True
'2014-05-19T12:00:00',8.1423,8.14918,8.13979,8.14868,3851.49,8.14374,8.15012,8.141,8.14952,3742.3101,True
'2014-05-19T13:00:00',8.14868,8.14982,8.14045,8.14253,3047.6499,8.14952,8.15115,8.14159,8.14404,2981.8899,False
'2014-05-19T14:00:00',8.14254,8.14384,8.13368,8.13899,3846.55,8.14404,8.14512,8.13512,8.13999,3950.4299,False
'2014-05-19T15:00:00',8.13879,8.139,8.12687,8.13257,4189.98,8.14011,8.14019,8.12812,8.13363,4155.0498,False
'2014-05-19T16:00:00',8.13257,8.13766,8.12609,8.13334,3699.4399,8.13363,8.13903,8.12728,8.13445,4008.96,True
'2014-05-19T17:00:00',8.13341,8.14023,8.13236,8.13765,3728.24,8.13447,8.14116,8.1335,8.13856,3607.03,False
'2014-05-19T18:00:00',8.13771,8.13893,8.13372,8.13682,1668.02,8.13856,8.14032,8.13473,8.13869,1771.99,False
'2014-05-19T19:00:00',8.13682,8.13775,8.1314,8.13752,1194.77,8.13869,8.13927,8.1335,8.13901,1278.74,True
'2014-05-19T20:00:00',8.13752,8.13811,8.13419,8.13587,1557.71,8.139,8.13953,8.13584,8.13739,1440.5,False
'2014-05-19T21:00:00',8.13587,8.13587,8.13222,8.13461,1206.61,8.13733,8.13772,8.13309,8.13687,1214.1899,False
'2014-05-19T22:00:00',8.13461,8.13579,8.12967,8.12967,848.91,8.1368,8.1376,8.13263,8.13502,1006.72,False
'2014-05-19T23:00:00',8.12907,8.13516,8.12837,8.12858,269.34,8.13502,8.13812,8.13222,8.13454,259.0,False
'2014-05-20T00:00:00',8.12908,8.13298,8.12907,8.13288,360.3,8.13454,8.13692,8.13366,8.13672,367.97,True
'2014-05-20T01:00:00',8.13287,8.13467,8.13187,8.13447,240.5,8.13672,8.13753,8.13358,8.13753,259.97,True
'2014-05-20T02:00:00',8.13457,8.13548,8.13437,8.13527,323.79,8.13763,8.13873,8.136,8.13793,380.36,True
'2014-05-20T03:00:00',8.13548,8.13595,8.13427,8.13467,254.51,8.13793,8.13893,8.13644,8.13733,330.57,True
'2014-05-20T04:00:00',8.13468,8.13617,8.13457,8.13518,338.3,8.13733,8.13873,8.13732,8.13853,372.26,False
'2014-05-20T05:00:00',8.13517,8.13518,8.13072,8.1318,444.19,8.13853,8.13862,8.13532,8.13639,600.16,False
'2014-05-20T06:00:00',8.1318,8.13368,8.13074,8.13258,450.16,8.13669,8.13763,8.13483,8.13602,498.99,True
'2014-05-20T07:00:00',8.13248,8.13608,8.13217,8.13417,611.16,8.13602,8.13853,8.13474,8.13683,606.54,True
'2014-05-20T08:00:00',8.13515,8.13883,8.12615,8.13057,3881.1799,8.13683,8.14009,8.12729,8.13179,4146.4199,False
'2014-05-20T09:00:00',8.13057,8.13623,8.1232,8.13007,4226.27,8.13182,8.14164,8.12463,8.14164,4109.8799,True
'2014-05-20T10:00:00',8.13105,8.15863,8.12257,8.12587,5592.7402,8.14164,8.16332,8.12373,8.12737,5244.52,False
'2014-05-20T11:00:00',8.12579,8.12666,8.11527,8.12061,3371.29,8.12737,8.12794,8.11641,8.12199,3553.1799,True
'2014-05-20T12:00:00',8.12061,8.12688,8.11778,8.12407,2675.03,8.12199,8.12795,8.11921,8.12488,2708.74,True
'2014-05-20T13:00:00',8.12434,8.14397,8.12327,8.13939,3414.3701,8.12513,8.14483,8.12403,8.14031,3373.54,False
'2014-05-20T14:00:00',8.13939,8.14035,8.13158,8.13327,2807.3301,8.14031,8.14134,8.13233,8.13442,3014.8301,True
'2014-05-20T15:00:00',8.13332,8.14257,8.13188,8.14138,3303.9299,8.13442,8.14343,8.13336,8.14269,3296.02,True
'2014-05-20T16:00:00',8.14138,8.14568,8.13566,8.14145,4173.8599,8.14273,8.1469,8.13694,8.14265,4140.96,True
'2014-05-20T17:00:00',8.14127,8.14816,8.14127,8.14801,2815.25,8.14265,8.14921,8.14265,8.14906,2461.1001,True
'2014-05-20T18:00:00',8.14801,8.15198,8.14564,8.15079,2476.8,8.14922,8.15324,8.14726,8.1524,2403.01,True
'2014-05-20T19:00:00',8.15056,8.15397,8.15,8.15352,2085.3301,8.15256,8.15532,8.15185,8.15478,2029.1,True
'2014-05-20T20:00:00',8.15327,8.15595,8.15086,8.15124,1859.65,8.15496,8.15773,8.15282,8.15332,1869.71,True
'2014-05-20T21:00:00',8.15131,8.15727,8.15018,8.15329,2413.01,8.15332,8.1591,8.15201,8.15482,2283.04,True
'2014-05-20T22:00:00',8.15329,8.15907,8.15254,8.15588,1771.92,8.15483,8.16082,8.15443,8.15863,1654.0699,True
'2014-05-20T23:00:00',8.15587,8.15971,8.14852,8.15452,367.04,8.15863,8.16143,8.15473,8.15902,274.39,True
'2014-05-21T00:00:00',8.15452,8.15927,8.14992,8.15578,313.75,8.15972,8.1636,8.15892,8.15933,278.5,False
'2014-05-21T01:00:00',8.15578,8.15911,8.15461,8.15609,428.5,8.15923,8.16072,8.15762,8.15933,439.5,True
'2014-05-21T02:00:00',8.15589,8.16638,8.15078,8.16117,1205.7,8.15933,8.16733,8.15239,8.16383,1120.01,False
'2014-05-21T03:00:00',8.16117,8.16288,8.15612,8.16127,1115.22,8.16372,8.16533,8.16019,8.16393,626.5,True
'2014-05-21T04:00:00',8.16044,8.16748,8.16044,8.16448,552.54,8.16432,8.16913,8.16383,8.16712,484.54,False
'2014-05-21T05:00:00',8.1638,8.16548,8.16077,8.16251,414.38,8.16712,8.16793,8.16343,8.16632,286.25,False
'2014-05-21T06:00:00',8.16252,8.16441,8.1617,8.16216,3867.1499,8.16632,8.16716,8.16493,8.1662,2426.76,True
'2014-05-21T07:00:00',8.16215,8.16739,8.162,8.16257,1056.78,8.16621,8.16922,8.16474,8.16613,740.12,True
'2014-05-21T08:00:00',8.16258,8.17077,8.15717,8.16963,2893.51,8.16609,8.17188,8.15901,8.17127,2888.74,True
'2014-05-21T09:00:00',8.16978,8.17638,8.1652,8.16687,3265.54,8.17142,8.17767,8.1664,8.16843,3054.4399,True
'2014-05-21T10:00:00',8.16687,8.17681,8.16061,8.17282,3426.2,8.16836,8.17802,8.16153,8.17413,3563.8701,False
'2014-05-21T11:00:00',8.17247,8.17349,8.15715,8.15807,2847.04,8.17388,8.17477,8.1585,8.15926,3317.6101,False
'2014-05-21T12:00:00',8.15868,8.16118,8.1466,8.14722,2433.3401,8.15952,8.16217,8.14753,8.14833,2598.4399,False
'2014-05-21T13:00:00',8.14722,8.15123,8.13497,8.13704,3475.47,8.14833,8.15243,8.13623,8.13832,3581.02,False
'2014-05-21T14:00:00',8.13704,8.14225,8.13569,8.13757,3232.5901,8.13832,8.14333,8.1367,8.13853,3098.1201,False
'2014-05-21T15:00:00',8.13757,8.13874,8.13252,8.1327,3729.6399,8.13853,8.14015,8.13383,8.13393,3686.77,True
'2014-05-21T16:00:00',8.13285,8.14625,8.13274,8.13747,3577.1399,8.13393,8.14708,8.13382,8.13863,3687.6599,False
'2014-05-21T17:00:00',8.13747,8.13917,8.13297,8.13584,2623.76,8.13866,8.14008,8.13414,8.13748,2834.0901,False
'2014-05-21T18:00:00',8.13545,8.13898,8.13414,8.13521,1948.64,8.13749,8.14032,8.13553,8.13726,1921.23,False
'2014-05-21T19:00:00',8.13518,8.13547,8.12968,8.13087,2486.48,8.13706,8.13814,8.13083,8.13382,2737.2,False
'2014-05-21T20:00:00',8.13098,8.13438,8.12997,8.13122,2455.48,8.13382,8.13652,8.13139,8.13246,2455.45,True
'2014-05-21T21:00:00',8.13103,8.1357,8.13058,8.13463,1099.34,8.13227,8.13796,8.13222,8.13687,1068.02,True
'2014-05-21T22:00:00',8.13445,8.13652,8.13318,8.13438,948.2,8.13671,8.13853,8.13572,8.13833,1012.9,True
'2014-05-21T23:00:00',8.13438,8.13809,8.13438,8.13598,198.68,8.13893,8.14133,8.13852,8.13853,270.01,False
'2014-05-22T00:00:00',8.13622,8.13661,8.13491,8.13651,248.25,8.13853,8.13943,8.13832,8.13912,248.95,True
'2014-05-22T01:00:00',8.13651,8.13868,8.13623,8.13682,320.57,8.13903,8.14193,8.13892,8.14086,375.9,False
'2014-05-22T02:00:00',8.13632,8.13748,8.13429,8.13505,618.5,8.14092,8.14112,8.13763,8.13911,639.49,False
'2014-05-22T03:00:00',8.13486,8.13662,8.13371,8.13487,346.49,8.13888,8.13983,8.13712,8.13872,359.22,False
'2014-05-22T04:00:00',8.13487,8.13638,8.1333,8.1336,376.0,8.13863,8.13933,8.13712,8.13766,415.6,True
'2014-05-22T05:00:00',8.13362,8.13668,8.13359,8.13399,299.28,8.13766,8.13979,8.13682,8.13805,323.8,False
'2014-05-22T06:00:00',8.134,8.13591,8.13297,8.13377,267.77,8.13804,8.1383,8.13543,8.13772,292.18,True
'2014-05-22T07:00:00',8.13368,8.13757,8.13337,8.13428,900.51,8.13772,8.13982,8.13572,8.13692,982.23,True
'2014-05-22T08:00:00',8.13448,8.13977,8.12776,8.13687,2453.6101,8.13632,8.14255,8.12912,8.13913,2469.51,True
'2014-05-22T09:00:00',8.13687,8.14093,8.12772,8.13808,3748.3999,8.13913,8.14245,8.12873,8.14092,4107.8301,False
'2014-05-22T10:00:00',8.13707,8.13707,8.11273,8.12246,3841.72,8.14193,8.14193,8.11455,8.12392,3967.8601,False
'2014-05-22T11:00:00',8.12246,8.13074,8.12085,8.12989,1496.3,8.1239,8.13169,8.12202,8.13089,1601.17,True
'2014-05-22T12:00:00',8.12989,8.13435,8.1272,8.1281,2914.04,8.13086,8.1353,8.12754,8.12853,2819.9099,False
'2014-05-22T13:00:00',8.12816,8.13107,8.12347,8.12349,2852.8501,8.12853,8.13225,8.12439,8.12439,2818.8501,False
'2014-05-22T14:00:00',8.12354,8.12533,8.11843,8.12058,2712.3701,8.12439,8.12632,8.11972,8.1216,2924.4199,False
'2014-05-22T15:00:00',8.12058,8.12163,8.11556,8.11758,3432.1399,8.12162,8.1223,8.11661,8.11982,3415.8,True
'2014-05-22T16:00:00',8.11708,8.12838,8.11588,8.12148,3705.1599,8.11933,8.12973,8.11724,8.12286,3505.3799,False
'2014-05-22T17:00:00',8.12158,8.12519,8.11721,8.1201,3087.3601,8.12308,8.12636,8.11875,8.12175,3208.3101,True
'2014-05-22T18:00:00',8.1201,8.12818,8.11971,8.12298,3015.25,8.12168,8.12948,8.12168,8.12502,2808.3799,False
'2014-05-22T19:00:00',8.12301,8.12757,8.12271,8.12732,1776.02,8.12513,8.12932,8.12493,8.12864,1728.13,True
'2014-05-22T20:00:00',8.12683,8.12813,8.12235,8.12305,1524.87,8.12892,8.12985,8.12402,8.12484,1433.59,False
'2014-05-22T21:00:00',8.12313,8.12338,8.12154,8.12187,2565.02,8.12477,8.12539,8.1233,8.12359,2465.3301,False
'2014-05-22T22:00:00',8.12196,8.12287,8.12024,8.12128,1016.46,8.12371,8.12619,8.12229,8.12574,1008.21,True
'2014-05-22T23:00:00',8.12187,8.12208,8.11687,8.11688,240.0,8.12574,8.12913,8.11939,8.12012,245.59,False
'2014-05-23T00:00:00',8.11777,8.12018,8.11737,8.11833,380.95,8.12046,8.12512,8.12046,8.12373,385.59,False
'2014-05-23T01:00:00',8.11833,8.11958,8.11635,8.11877,323.86,8.12339,8.12373,8.11942,8.12154,306.28,True
'2014-05-23T02:00:00',8.11878,8.12427,8.11744,8.12038,400.29,8.12154,8.12662,8.11963,8.12302,405.28,True
'2014-05-23T03:00:00',8.12048,8.12498,8.11811,8.12347,488.16,8.12302,8.12763,8.12112,8.12613,556.27,True
'2014-05-23T04:00:00',8.12298,8.12618,8.12298,8.12407,567.69,8.12682,8.12853,8.12572,8.12793,608.31,False
'2014-05-23T05:00:00',8.12408,8.12528,8.12368,8.12497,202.5,8.12792,8.12832,8.12662,8.12803,202.5,True
'2014-05-23T06:00:00',8.12498,8.13058,8.12497,8.12878,461.64,8.12802,8.13292,8.12704,8.13213,487.86,True
'2014-05-23T07:00:00',8.12857,8.13178,8.12617,8.12858,1678.8101,8.13213,8.13389,8.12812,8.13122,1837.3101,False
'2014-05-23T08:00:00',8.12898,8.13085,8.12014,8.12563,2638.73,8.13122,8.13276,8.12187,8.12749,2659.48,True
'2014-05-23T09:00:00',8.12563,8.13527,8.12496,8.13027,4815.0801,8.12749,8.13692,8.12581,8.1319,5132.1001,False
'2014-05-23T10:00:00',8.13021,8.13067,8.11716,8.12533,3538.9099,8.13191,8.13193,8.11812,8.12647,3331.54,False
'2014-05-23T11:00:00',8.12533,8.12573,8.11697,8.12202,3214.7,8.12669,8.12696,8.1179,8.12352,3295.8301,True
'2014-05-23T12:00:00',8.12202,8.12898,8.11847,8.12837,3347.26,8.12352,8.12986,8.11981,8.12978,3260.3799,True
'2014-05-23T13:00:00',8.12837,8.13311,8.1256,8.13273,3830.24,8.12954,8.13448,8.12672,8.13413,3833.0901,True
'2014-05-23T14:00:00',8.13273,8.13334,8.12707,8.12959,3943.0601,8.13417,8.13447,8.12762,8.13044,3705.1599,False
'2014-05-23T15:00:00',8.1296,8.13158,8.12426,8.12468,3490.54,8.13044,8.13275,8.12532,8.12632,3676.01,False
'2014-05-23T16:00:00',8.12458,8.12537,8.12011,8.12312,3508.6899,8.12622,8.12632,8.12083,8.12414,4005.3601,True
'2014-05-23T17:00:00',8.12305,8.12727,8.12066,8.12368,3168.25,8.12414,8.12843,8.12183,8.12486,3176.4199,False
'2014-05-23T18:00:00',8.12372,8.1265,8.1208,8.12195,2334.6699,8.12486,8.12776,8.12237,8.12319,2247.8701,False
'2014-05-23T19:00:00',8.12189,8.12222,8.11927,8.12114,1497.6899,8.12323,8.12368,8.12112,8.12243,1305.65,True
'2014-05-23T20:00:00',8.12125,8.12637,8.12125,8.12487,3992.04,8.12243,8.12757,8.12243,8.12713,3494.8601,False
'2014-05-23T21:00:00',8.125,8.12551,8.12007,8.12238,1569.3,8.12724,8.12775,8.1222,8.12367,1524.46,True
'2014-05-23T22:00:00',8.12236,8.12708,8.11788,8.11797,4346.96,8.1235,8.12952,8.12242,8.12863,4189.9502,True
'2014-05-25T23:00:00',8.12477,8.1288,8.1229,8.12342,143.88,8.13673,8.13913,8.12879,8.12879,144.51,False
'2014-05-26T00:00:00',8.12345,8.12634,8.12203,8.12612,173.0,8.12849,8.13723,8.12832,8.13666,175.77,True
'2014-05-26T01:00:00',8.12783,8.12907,8.12447,8.1255,293.3,8.13722,8.13733,8.13043,8.13691,303.5,True
'2014-05-26T02:00:00',8.1253,8.13098,8.11879,8.12039,978.04,8.13665,8.13723,8.12582,8.12761,1069.23,False
'2014-05-26T03:00:00',8.12137,8.12367,8.12012,8.12302,607.0,8.1278,8.13029,8.12596,8.12708,576.75,True
'2014-05-26T04:00:00',8.12318,8.13018,8.12252,8.12559,498.64,8.12724,8.13369,8.12657,8.12963,528.88,False
'2014-05-26T05:00:00',8.1256,8.12574,8.12464,8.12482,266.65,8.12963,8.1298,8.12792,8.12878,244.5,True
'2014-05-26T06:00:00',8.12528,8.12667,8.12467,8.12507,290.85,8.12792,8.12943,8.12792,8.12906,268.0,True
'2014-05-26T07:00:00',8.12506,8.12687,8.12187,8.12408,378.24,8.12906,8.12972,8.12492,8.12642,342.38,False
'2014-05-26T08:00:00',8.12408,8.12638,8.11507,8.12176,1323.4301,8.12667,8.12806,8.11842,8.12302,1336.27,True
'2014-05-26T09:00:00',8.12186,8.12948,8.11977,8.12707,2599.7,8.12302,8.13093,8.12062,8.12846,2447.99,True
'2014-05-26T10:00:00',8.12707,8.13421,8.12328,8.13354,2387.8401,8.12846,8.1355,8.12452,8.1354,2371.9399,False
'2014-05-26T11:00:00',8.13354,8.1336,8.12887,8.12928,2245.26,8.1354,8.13544,8.12962,8.13081,2128.1201,False
'2014-05-26T12:00:00',8.12928,8.13347,8.12786,8.13269,1472.0601,8.13073,8.13498,8.12913,8.13455,1527.54,False
'2014-05-26T13:00:00',8.13269,8.13321,8.12929,8.12967,1288.75,8.13455,8.13457,8.13081,8.13089,1249.04,False
'2014-05-26T14:00:00',8.12987,8.13057,8.12408,8.12854,1606.6,8.13089,8.13223,8.12529,8.13003,1545.66,True
'2014-05-26T15:00:00',8.12837,8.13286,8.12636,8.13097,1826.72,8.13003,8.13402,8.12801,8.13242,1820.0601,True
'2014-05-26T16:00:00',8.13097,8.13548,8.12948,8.13381,2104.8701,8.13242,8.13729,8.13022,8.13546,2025.49,False
'2014-05-26T17:00:00',8.13393,8.13573,8.12998,8.13248,3340.8501,8.13552,8.13661,8.13159,8.13373,3416.0801,False
'2014-05-26T18:00:00',8.13222,8.13322,8.12806,8.12891,1947.6801,8.13373,8.13531,8.13046,8.13135,1958.77,True
'2014-05-26T19:00:00',8.1295,8.13456,8.12548,8.12929,537.33,8.13194,8.13579,8.12723,8.13195,553.9,False
'2014-05-26T20:00:00',8.12955,8.13054,8.12814,8.12956,517.28,8.13219,8.13466,8.1304,8.13267,478.35,False
'2014-05-26T21:00:00',8.12986,8.12986,8.12586,8.12648,222.3,8.13267,8.13422,8.12933,8.12963,188.1,False
'2014-05-26T22:00:00',8.12653,8.12856,8.12477,8.12608,696.63,8.12963,8.13509,8.12823,8.13111,516.1,False
'2014-05-26T23:00:00',8.12608,8.12795,8.12608,8.12734,300.94,8.13518,8.13563,8.13012,8.13098,211.53,False
'2014-05-27T00:00:00',8.12734,8.12748,8.12465,8.12712,229.48,8.131,8.13193,8.12997,8.13193,248.77,True
'2014-05-27T01:00:00',8.12712,8.13668,8.12438,8.13289,578.07,8.13147,8.13872,8.12753,8.13695,560.12,False
'2014-05-27T02:00:00',8.13269,8.13607,8.13027,8.13474,737.3,8.13715,8.13936,8.13389,8.13879,729.5,True
'2014-05-27T03:00:00',8.13495,8.13637,8.13318,8.13517,652.81,8.13899,8.13955,8.13583,8.13783,717.57,False
'2014-05-27T04:00:00',8.13439,8.13487,8.13344,8.13418,194.0,8.13843,8.13856,8.13633,8.13824,195.0,True
'2014-05-27T05:00:00',8.13419,8.13498,8.13267,8.13388,196.88,8.13823,8.13837,8.13613,8.13682,188.5,False
'2014-05-27T06:00:00',8.13387,8.13544,8.13217,8.13449,336.08,8.13682,8.13712,8.13562,8.13585,247.16,False
'2014-05-27T07:00:00',8.13451,8.13467,8.13007,8.13018,704.12,8.13593,8.13673,8.13203,8.13323,605.96,True
'2014-05-27T08:00:00',8.13018,8.13665,8.12478,8.13598,2661.7,8.13311,8.13829,8.12662,8.13764,2687.8501,False
'2014-05-27T09:00:00',8.13598,8.13599,8.1309,8.13388,2023.47,8.1376,8.13765,8.13218,8.13517,1945.75,False
'2014-05-27T10:00:00',8.13388,8.13388,8.12348,8.12369,2115.3899,8.13529,8.13537,8.12451,8.12485,1999.26,False
'2014-05-27T11:00:00',8.12363,8.12593,8.12157,8.12328,2627.8601,8.12485,8.12723,8.1227,8.12363,2779.4199,False
'2014-05-27T12:00:00',8.12328,8.12368,8.11877,8.12353,2050.3101,8.12355,8.12512,8.11983,8.12442,2032.41,True
'2014-05-27T13:00:00',8.12346,8.12427,8.12147,8.12287,2404.99,8.12442,8.12523,8.12272,8.12398,2329.74,True
'2014-05-27T14:00:00',8.12287,8.12641,8.11391,8.12478,3264.51,8.12398,8.12711,8.11502,8.12624,3241.96,True
'2014-05-27T15:00:00',8.12517,8.12776,8.11628,8.12069,4128.9199,8.12652,8.12856,8.11765,8.12475,4145.8599,True
'2014-05-27T16:00:00',8.12143,8.12828,8.11947,8.1217,3949.4299,8.12387,8.12953,8.12023,8.12273,3834.6599,False
'2014-05-27T17:00:00',8.12165,8.12368,8.11978,8.1229,3252.9099,8.12273,8.12511,8.12078,8.12412,3189.5901,True
'2014-05-27T18:00:00',8.12285,8.12798,8.12274,8.12711,2388.3899,8.12411,8.12933,8.124,8.12835,2395.78,False
'2014-05-27T19:00:00',8.12707,8.1273,8.12239,8.12556,1508.72,8.12833,8.12853,8.12344,8.12702,1484.53,False
'2014-05-27T20:00:00',8.12567,8.12679,8.11603,8.11675,2316.9299,8.12719,8.12803,8.11755,8.11805,2286.9399,False
'2014-05-27T21:00:00',8.1167,8.11834,8.11557,8.11768,1225.4301,8.11796,8.12042,8.11723,8.11925,1055.36,True
'2014-05-27T22:00:00',8.11768,8.12026,8.11602,8.11617,763.98,8.11915,8.12227,8.11757,8.11913,759.22,True
'2014-05-27T23:00:00',8.11567,8.11848,8.11117,8.11758,261.72,8.11863,8.12983,8.11582,8.12131,294.5,False
'2014-05-28T00:00:00',8.11707,8.11876,8.11391,8.11488,471.75,8.12131,8.12906,8.11933,8.12084,571.32,False
'2014-05-28T01:00:00',8.11488,8.11767,8.1128,8.11668,193.5,8.12087,8.12089,8.11609,8.11962,195.91,False
'2014-05-28T02:00:00',8.11677,8.11708,8.11637,8.11698,160.38,8.11973,8.12063,8.11912,8.11983,117.0,True
'2014-05-28T03:00:00',8.11698,8.11718,8.11617,8.11698,115.69,8.11992,8.12063,8.11932,8.11952,87.5,True
'2014-05-28T04:00:00',8.11698,8.11818,8.11397,8.11547,352.39,8.11963,8.12012,8.11663,8.11852,334.47,True
'2014-05-28T05:00:00',8.11537,8.12147,8.11507,8.11807,214.52,8.11852,8.12483,8.11832,8.12093,211.68,False
'2014-05-28T06:00:00',8.11808,8.11808,8.11438,8.11668,337.99,8.12093,8.12093,8.11693,8.11932,333.88,True
'2014-05-28T07:00:00',8.11588,8.11887,8.10951,8.11269,1994.0601,8.12033,8.12149,8.112,8.11596,1620.46,True
'2014-05-28T08:00:00',8.11298,8.12485,8.10937,8.12262,4185.6001,8.11562,8.12553,8.11086,8.12403,4257.29,False
'2014-05-28T09:00:00',8.12262,8.12448,8.11723,8.11826,3967.55,8.12403,8.12612,8.11838,8.12343,3890.2,False
'2014-05-28T10:00:00',8.11805,8.11805,8.08897,8.09428,4802.1602,8.12342,8.12342,8.08996,8.09612,4746.54,False
'2014-05-28T11:00:00',8.09428,8.10956,8.09348,8.10872,3960.8799,8.09612,8.11042,8.09526,8.11004,4176.7998,True
'2014-05-28T12:00:00',8.10874,8.11125,8.10409,8.10783,2628.27,8.11004,8.11242,8.10566,8.10873,2712.3501,False
'2014-05-28T13:00:00',8.10698,8.10788,8.1024,8.10295,3135.8401,8.10873,8.10873,8.10297,8.10432,3189.0,False
'2014-05-28T14:00:00',8.10295,8.10518,8.09897,8.10356,3281.72,8.10446,8.10641,8.10011,8.1049,3560.8999,True
'2014-05-28T15:00:00',8.10356,8.10818,8.10078,8.10228,3652.29,8.10485,8.10918,8.10163,8.10353,3984.47,True
'2014-05-28T16:00:00',8.10227,8.11718,8.10178,8.11518,3995.1599,8.10353,8.11792,8.10297,8.11632,4156.5801,True
'2014-05-28T17:00:00',8.11518,8.12144,8.11181,8.12133,3317.8999,8.11548,8.12274,8.11288,8.12251,3380.74,True
'2014-05-28T18:00:00',8.12128,8.12272,8.11707,8.11961,2369.6399,8.12252,8.12395,8.11881,8.12102,2388.78,True
'2014-05-28T19:00:00',8.11965,8.12374,8.11695,8.1212,1977.78,8.1211,8.12461,8.11834,8.12317,1944.73,True
'2014-05-28T20:00:00',8.12136,8.12466,8.11704,8.11746,1404.2,8.12317,8.12662,8.11849,8.11872,1362.05,False
'2014-05-28T21:00:00',8.11754,8.12152,8.11628,8.12059,1793.51,8.11878,8.12299,8.11795,8.12243,1783.64,True
'2014-05-28T22:00:00',8.12051,8.12536,8.11748,8.11808,1876.23,8.12243,8.12731,8.11951,8.12312,1780.87,False
'2014-05-28T23:00:00',8.11837,8.11987,8.11035,8.11428,280.5,8.12312,8.12412,8.11591,8.11833,365.63,False
'2014-05-29T00:00:00',8.11383,8.11558,8.10951,8.10951,654.9,8.11833,8.12053,8.11293,8.11403,969.6,False
'2014-05-29T01:00:00',8.10951,8.11067,8.10855,8.10981,266.5,8.11413,8.11493,8.11112,8.11387,364.31,True
'2014-05-29T02:00:00',8.10962,8.11168,8.10817,8.10837,335.5,8.11406,8.11459,8.11172,8.11198,304.26,False
'2014-05-29T03:00:00',8.10838,8.11108,8.10786,8.10838,202.5,8.11198,8.11322,8.11082,8.11103,212.54,False
'2014-05-29T04:00:00',8.10838,8.10928,8.10587,8.10639,330.55,8.11103,8.11193,8.10873,8.11032,362.54,False
'2014-05-29T05:00:00',8.10818,8.10818,8.10637,8.10668,173.0,8.11045,8.11166,8.10932,8.10932,172.38,True
'2014-05-29T06:00:00',8.10694,8.10918,8.10517,8.10717,293.86,8.11099,8.11152,8.10752,8.11022,222.11,True
'2014-05-29T07:00:00',8.10715,8.11047,8.10667,8.10768,563.21,8.11022,8.11213,8.10933,8.11052,408.64,True
'2014-05-29T08:00:00',8.10797,8.1202,8.10667,8.11545,1604.08,8.11023,8.12242,8.10848,8.11731,1538.65,False
'2014-05-29T09:00:00',8.11556,8.11746,8.11021,8.11367,2765.1899,8.1174,8.1187,8.11162,8.11522,2752.6101,True
'2014-05-29T10:00:00',8.11362,8.11857,8.10859,8.1139,2313.5701,8.11522,8.11953,8.11013,8.11523,2274.3201,False
'2014-05-29T11:00:00',8.11397,8.11403,8.10666,8.10867,3254.04,8.11523,8.11557,8.10752,8.10962,2724.2,False
'2014-05-29T12:00:00',8.10876,8.11214,8.10263,8.10845,4182.3101,8.10962,8.11313,8.10392,8.10971,3790.1499,False
'2014-05-29T13:00:00',8.10845,8.11094,8.10608,8.11094,3780.51,8.10972,8.11203,8.10676,8.11203,3528.4199,True
'2014-05-29T14:00:00',8.11094,8.11428,8.10507,8.10946,3151.6101,8.11202,8.11548,8.10916,8.11072,2992.3701,False
'2014-05-29T15:00:00',8.10951,8.11006,8.09795,8.10767,3716.7,8.1108,8.11143,8.09925,8.10953,3728.8201,True
'2014-05-29T16:00:00',8.10757,8.11399,8.09624,8.09624,3267.51,8.11002,8.11494,8.09727,8.09727,3174.5801,True
'2014-05-29T17:00:00',8.09624,8.11681,8.09588,8.11635,3361.51,8.09712,8.11729,8.09703,8.11681,3205.1399,True
'2014-05-29T18:00:00',8.11635,8.11912,8.11192,8.11741,2231.26,8.11699,8.12084,8.11405,8.11958,2064.2,True
'2014-05-29T19:00:00',8.11729,8.121,8.11582,8.11994,1951.91,8.11955,8.12226,8.11783,8.12147,1869.61,False
'2014-05-29T20:00:00',8.11994,8.12055,8.11413,8.11637,1462.38,8.12145,8.12192,8.11591,8.11765,1503.4301,False
'2014-05-29T21:00:00',8.11627,8.11748,8.11188,8.11572,1544.9301,8.11765,8.11966,8.11353,8.11758,1765.22,True
'2014-05-29T22:00:00',8.11557,8.11779,8.11308,8.11348,990.49,8.11758,8.12016,8.11506,8.11877,950.17,False
'2014-05-29T23:00:00',8.11348,8.11597,8.10493,8.11418,288.38,8.11919,8.12073,8.11357,8.11788,302.6,False
'2014-05-30T00:00:00',8.11418,8.11536,8.11387,8.11447,199.25,8.11789,8.12143,8.11745,8.11792,228.45,True
'2014-05-30T01:00:00',8.11448,8.11707,8.11247,8.11617,695.38,8.11792,8.12274,8.11642,8.11866,730.5,True
'2014-05-30T02:00:00',8.11617,8.11747,8.11448,8.11547,776.76,8.11873,8.12343,8.11675,8.11802,868.32,False
'2014-05-30T03:00:00',8.11547,8.11748,8.1146,8.11567,269.5,8.11803,8.11962,8.11792,8.11802,267.5,True
'2014-05-30T04:00:00',8.11578,8.11747,8.11507,8.11618,339.0,8.11802,8.11965,8.11756,8.11943,330.62,True
'2014-05-30T05:00:00',8.11618,8.11866,8.11392,8.11591,235.44,8.11944,8.11973,8.11603,8.11903,233.81,False
'2014-05-30T06:00:00',8.11591,8.11601,8.11267,8.11408,364.61,8.11907,8.11907,8.11492,8.11812,359.88,False
'2014-05-30T07:00:00',8.11418,8.11587,8.11227,8.11469,338.59,8.11824,8.11856,8.11453,8.11642,317.59,True
'2014-05-30T08:00:00',8.11477,8.12043,8.11286,8.11812,2576.99,8.1163,8.12318,8.11443,8.11953,2592.6299,True
'2014-05-30T09:00:00',8.11792,8.12791,8.11546,8.11858,3968.4099,8.11953,8.12926,8.11688,8.12122,3960.8601,True
'2014-05-30T10:00:00',8.11847,8.13177,8.11738,8.12657,3618.8701,8.12113,8.1325,8.11902,8.12762,3174.3999,True
'2014-05-30T11:00:00',8.12657,8.1388,8.12203,8.13677,3455.0601,8.12752,8.13987,8.12333,8.13793,3213.1299,True
'2014-05-30T12:00:00',8.13677,8.14606,8.13592,8.14577,2657.8301,8.13802,8.14755,8.13708,8.1473,2914.2,True
'2014-05-30T13:00:00',8.14577,8.15085,8.13987,8.14296,3011.1699,8.1473,8.15163,8.14082,8.14432,3179.6599,False
'2014-05-30T14:00:00',8.14296,8.14893,8.14147,8.14527,3313.0,8.14443,8.15032,8.14232,8.14647,3512.0,True
'2014-05-30T15:00:00',8.14527,8.15053,8.14478,8.14907,3640.8799,8.14647,8.15197,8.146,8.15033,3737.27,True
'2014-05-30T16:00:00',8.14907,8.15301,8.14238,8.15231,3684.53,8.15033,8.15412,8.14333,8.15294,4308.1299,True
'2014-05-30T17:00:00',8.15231,8.15848,8.14408,8.15651,4256.02,8.15303,8.15966,8.14511,8.15799,4146.1699,True
'2014-05-30T18:00:00',8.15668,8.16119,8.1551,8.15632,2462.8101,8.15794,8.16331,8.15637,8.15786,2544.1799,False
'2014-05-30T19:00:00',8.15625,8.15636,8.14824,8.14858,2046.79,8.1578,8.15787,8.14948,8.15007,2142.04,False
'2014-05-30T20:00:00',8.14874,8.14934,8.14435,8.1448,2050.6101,8.15025,8.15089,8.14601,8.14682,1874.9,False
'2014-05-30T21:00:00',8.1448,8.14895,8.14458,8.14792,1391.61,8.14694,8.15089,8.14638,8.15018,1355.23,True
'2014-05-30T22:00:00',8.14782,8.15128,8.13477,8.13477,1108.8,8.15005,8.15403,8.14565,8.15403,1101.5,False
'2014-06-01T23:00:00',8.14047,8.14828,8.14027,8.14128,185.71,8.14993,8.15313,8.1477,8.15199,183.95,False
'2014-06-02T00:00:00',8.14143,8.14251,8.14054,8.14107,250.0,8.15187,8.15223,8.146,8.15133,255.33,True
'2014-06-02T01:00:00',8.14117,8.14748,8.14106,8.14527,216.88,8.15133,8.15144,8.14726,8.14931,212.61,True
'2014-06-02T02:00:00',8.14527,8.15204,8.14518,8.15008,408.39,8.14968,8.15352,8.14733,8.15352,390.62,False
'2014-06-02T03:00:00',8.14998,8.15138,8.14859,8.15041,305.0,8.15342,8.15453,8.15202,8.15447,300.59,True
'2014-06-02T04:00:00',8.15118,8.15234,8.14883,8.15149,718.0,8.15447,8.15537,8.15223,8.15533,730.51,True
'2014-06-02T05:00:00',8.15149,8.15348,8.14907,8.1497,588.19,8.15533,8.15561,8.15235,8.15376,603.38,False
'2014-06-02T06:00:00',8.1495,8.15258,8.14801,8.15237,180.63,8.15334,8.15575,8.15182,8.15572,171.0,True
'2014-06-02T07:00:00',8.15228,8.15258,8.14978,8.15038,395.57,8.15562,8.15583,8.15212,8.1532,447.12,True
'2014-06-02T08:00:00',8.15042,8.15286,8.13698,8.14727,3888.3999,8.15228,8.15563,8.13806,8.15563,3821.0,True
'2014-06-02T09:00:00',8.14718,8.16618,8.14717,8.15068,4470.3198,8.15563,8.16922,8.14917,8.15254,4715.6699,False
'2014-06-02T10:00:00',8.15018,8.1586,8.14773,8.15859,3586.8601,8.15334,8.16024,8.14901,8.16023,4081.3899,True
'2014-06-02T11:00:00',8.1587,8.15998,8.14627,8.1479,3115.8101,8.1603,8.16099,8.14733,8.14872,3625.49,True
'2014-06-02T12:00:00',8.1479,8.16038,8.14677,8.15737,3052.46,8.14872,8.16102,8.14796,8.15883,3437.21,True
'2014-06-02T13:00:00',8.15737,8.16333,8.15697,8.15837,2663.21,8.15886,8.16458,8.15838,8.15966,2621.27,True
'2014-06-02T14:00:00',8.15848,8.16583,8.15555,8.16516,3998.02,8.15966,8.16712,8.15693,8.16643,4205.9399,True
'2014-06-02T15:00:00',8.16516,8.16648,8.16097,8.16268,4186.48,8.16642,8.16748,8.16222,8.16634,4227.4199,True
'2014-06-02T16:00:00',8.16277,8.16748,8.16263,8.16486,3771.29,8.16634,8.16862,8.164,8.16582,3577.4099,False
'2014-06-02T17:00:00',8.16485,8.16595,8.15579,8.15755,4044.8799,8.16582,8.16733,8.15704,8.15919,3785.28,False
'2014-06-02T18:00:00',8.15755,8.16028,8.15015,8.15188,3350.98,8.15919,8.16251,8.15175,8.15343,3243.3799,False
'2014-06-02T19:00:00',8.15188,8.15456,8.14912,8.15168,2182.1001,8.15343,8.15593,8.15042,8.15292,2034.54,False
'2014-06-02T20:00:00',8.15151,8.15406,8.14911,8.1537,2308.21,8.15277,8.15616,8.15037,8.15502,2240.1799,False
'2014-06-02T21:00:00',8.1537,8.1537,8.1488,8.15141,1868.3199,8.15513,8.15533,8.15022,8.15367,1889.0,False
'2014-06-02T22:00:00',8.15141,8.15294,8.14988,8.15058,795.83,8.15367,8.15492,8.15183,8.15442,896.49,True
'2014-06-02T23:00:00',8.15057,8.1531,8.14668,8.1515,216.48,8.15443,8.15883,8.15353,8.1543,217.75,False
'2014-06-03T00:00:00',8.15107,8.15158,8.15054,8.15137,197.25,8.15503,8.15812,8.15476,8.15551,214.15,True
'2014-06-03T01:00:00',8.15137,8.15286,8.14927,8.14937,669.15,8.15552,8.15774,8.15232,8.15311,712.97,False
'2014-06-03T02:00:00',8.14937,8.15228,8.14874,8.1488,764.2,8.15313,8.15393,8.15112,8.15284,911.91,False
'2014-06-03T03:00:00',8.14879,8.14997,8.14852,8.14947,214.13,8.15285,8.15313,8.15113,8.15293,296.75,True
'2014-06-03T04:00:00',8.14948,8.15117,8.14903,8.15098,769.75,8.15293,8.15373,8.15272,8.15332,1386.98,False
'2014-06-03T05:00:00',8.15097,8.15097,8.14898,8.14927,2450.1699,8.15332,8.15332,8.15143,8.15183,4355.5298,False
'2014-06-03T06:00:00',8.14917,8.15078,8.14847,8.15078,205.13,8.15183,8.15342,8.15032,8.15342,252.79,True
'2014-06-03T07:00:00',8.15007,8.15207,8.14765,8.15047,691.43,8.15393,8.15403,8.15022,8.15313,757.59,True
'2014-06-03T08:00:00',8.15047,8.15455,8.14767,8.15178,2048.03,8.15232,8.15573,8.14938,8.15303,2265.3301,True
'2014-06-03T09:00:00',8.15197,8.16424,8.14593,8.15878,3901.27,8.15325,8.16567,8.14733,8.16053,4112.7402,True
'2014-06-03T10:00:00',8.15878,8.17367,8.15731,8.16418,3746.75,8.16027,8.17511,8.15937,8.16732,4163.9199,False
'2014-06-03T11:00:00',8.16388,8.16998,8.16357,8.1668,3442.96,8.16612,8.17103,8.16562,8.16802,3553.6001,False
'2014-06-03T12:00:00',8.16687,8.16848,8.16278,8.16708,3184.0801,8.16795,8.16984,8.16422,8.16819,3557.78,True
'2014-06-03T13:00:00',8.16707,8.17958,8.16697,8.17568,3934.4099,8.16819,8.18063,8.16761,8.17692,4035.6599,True
'2014-06-03T14:00:00',8.17548,8.18248,8.17548,8.18077,3837.1201,8.1769,8.18372,8.17672,8.18184,4091.46,True
'2014-06-03T15:00:00',8.18047,8.19128,8.17977,8.18768,3206.24,8.18158,8.19193,8.18081,8.18973,3401.28,False
'2014-06-03T16:00:00',8.18757,8.18952,8.18394,8.18489,3554.22,8.18973,8.19072,8.18502,8.18603,3597.3301,False
'2014-06-03T17:00:00',8.18488,8.18824,8.17256,8.17713,3013.75,8.18603,8.18923,8.17414,8.17871,3090.3101,False
'2014-06-03T18:00:00',8.1771,8.1812,8.1742,8.17671,2774.72,8.17868,8.18349,8.17639,8.17865,2820.46,False
'2014-06-03T19:00:00',8.17671,8.17831,8.1724,8.17334,5136.6802,8.17865,8.18004,8.17353,8.17592,5421.4902,False
'2014-06-03T20:00:00',8.17334,8.1761,8.172,8.17227,2962.03,8.17553,8.17848,8.17358,8.1741,3032.3701,False
'2014-06-03T21:00:00',8.17219,8.17301,8.16963,8.16991,1489.33,8.17413,8.1754,8.17183,8.17243,1421.05,True
'2014-06-03T22:00:00',8.16984,8.17871,8.16891,8.17871,901.98,8.17243,8.18164,8.17139,8.18161,838.18,True
'2014-06-03T23:00:00',8.17871,8.18073,8.1656,8.1713,320.78,8.1814,8.18793,8.17219,8.1769,354.34,False
'2014-06-04T00:00:00',8.17201,8.17396,8.17141,8.17191,72.92,8.17703,8.1771,8.17559,8.17574,79.26,True
'2014-06-04T01:00:00',8.17191,8.17531,8.1714,8.17491,172.75,8.17573,8.1782,8.17219,8.17789,173.5,True
'2014-06-04T02:00:00',8.17471,8.17581,8.17461,8.17581,105.5,8.17779,8.1787,8.17779,8.17869,103.5,True
'2014-06-04T03:00:00',8.1758,8.17591,8.17201,8.1721,113.38,8.17869,8.17892,8.1758,8.17648,108.0,False
'2014-06-04T04:00:00',8.17208,8.17451,8.1716,8.17441,372.25,8.17648,8.1777,8.17509,8.17759,584.16,True
'2014-06-04T05:00:00',8.17441,8.17461,8.17353,8.17441,91.0,8.1775,8.1778,8.17599,8.17749,94.35,True
'2014-06-04T06:00:00',8.17352,8.17481,8.17352,8.17391,129.25,8.1778,8.1779,8.17649,8.17689,135.75,True
'2014-06-04T07:00:00',8.17411,8.17771,8.17101,8.17161,541.78,8.17709,8.18049,8.17289,8.17449,656.44,True
'2014-06-04T08:00:00',8.17226,8.18037,8.17001,8.17254,3714.8201,8.17446,8.18116,8.17189,8.17389,3318.6699,False
'2014-06-04T09:00:00',8.17272,8.17967,8.17213,8.17321,3620.1201,8.17389,8.18109,8.1733,8.17699,3463.8,True
'2014-06-04T10:00:00',8.17321,8.17975,8.17057,8.1722,3700.77,8.17688,8.18165,8.17239,8.17519,3842.8,False
'2014-06-04T11:00:00',8.1722,8.17335,8.1651,8.16541,2853.23,8.1752,8.17529,8.16619,8.16709,3161.27,False
'2014-06-04T12:00:00',8.16541,8.16793,8.16201,8.16504,3130.1001,8.16707,8.16915,8.16343,8.16682,2980.8899,True
'2014-06-04T13:00:00',8.16536,8.16889,8.1648,8.16517,2946.9199,8.16682,8.1699,8.16649,8.16679,2985.47,True
'2014-06-04T14:00:00',8.16505,8.16896,8.16243,8.1627,2582.9299,8.1668,8.17019,8.16399,8.16434,2670.3,False
'2014-06-04T15:00:00',8.16272,8.16554,8.16049,8.16291,3769.8999,8.16431,8.16669,8.1617,8.16529,3547.24,True
'2014-06-04T16:00:00',8.16291,8.16974,8.1617,8.16612,4314.1699,8.16519,8.1708,8.16294,8.16762,4310.4399,True
'2014-06-04T17:00:00',8.16618,8.17295,8.163,8.1715,5009.8301,8.16762,8.17398,8.16433,8.17302,4804.25,False
'2014-06-04T18:00:00',8.17151,8.17248,8.16749,8.16774,2265.6001,8.17302,8.1741,8.16845,8.16924,2299.04,False
'2014-06-04T19:00:00',8.1675,8.16782,8.16286,8.16499,1206.22,8.16904,8.1693,8.16454,8.16677,1160.04,False
'2014-06-04T20:00:00',8.16489,8.16706,8.16185,8.16341,1298.49,8.16667,8.16884,8.16355,8.16516,1279.41,True
'2014-06-04T21:00:00',8.16352,8.16902,8.16267,8.16727,1439.23,8.16511,8.17078,8.16447,8.16957,1470.66,False
'2014-06-04T22:00:00',8.16727,8.16727,8.15771,8.16031,1656.9,8.16949,8.16949,8.1599,8.16491,1640.25,False
'2014-06-04T23:00:00',8.1604,8.16464,8.15771,8.16093,1041.98,8.16491,8.17057,8.16093,8.1645,1281.09,False
'2014-06-05T00:00:00',8.16096,8.16174,8.15786,8.1591,1159.25,8.1645,8.1706,8.1613,8.16399,1279.84,True
'2014-06-05T01:00:00',8.1591,8.16421,8.15851,8.16021,1083.8101,8.16322,8.16719,8.16079,8.16448,1134.61,False
'2014-06-05T02:00:00',8.16021,8.16381,8.15792,8.16097,1632.16,8.16474,8.1668,8.16159,8.16535,1622.14,True
'2014-06-05T03:00:00',8.161,8.165,8.15916,8.15974,560.78,8.16535,8.16699,8.16099,8.16415,532.27,False
'2014-06-05T04:00:00',8.15978,8.16101,8.1591,8.15944,1376.5,8.16421,8.16502,8.16259,8.16384,1348.0,False
'2014-06-05T05:00:00',8.15953,8.16081,8.15901,8.15914,938.38,8.16391,8.1645,8.1626,8.16352,932.0,False
'2014-06-05T06:00:00',8.15956,8.15956,8.15906,8.15949,156.0,8.16338,8.16392,8.16288,8.16389,156.0,True
'2014-06-05T07:00:00',8.15951,8.16321,8.15841,8.15881,229.11,8.16389,8.16615,8.1608,8.16172,229.36,True
'2014-06-05T08:00:00',8.15861,8.16391,8.15207,8.15354,2509.8999,8.16172,8.16679,8.15349,8.15539,2497.9099,False
'2014-06-05T09:00:00',8.15354,8.16399,8.15198,8.1622,3404.8799,8.15496,8.16515,8.1533,8.16365,3465.95,True
'2014-06-05T10:00:00',8.16221,8.16541,8.15451,8.15861,3265.6201,8.16365,8.16669,8.15609,8.16039,3333.8101,False
'2014-06-05T11:00:00',8.15861,8.16203,8.15611,8.16012,3719.4199,8.1604,8.16329,8.15769,8.1616,4003.0601,True
'2014-06-05T12:00:00',8.16012,8.16221,8.1535,8.16011,3194.1101,8.1616,8.16407,8.15469,8.161,3398.96,True
'2014-06-05T13:00:00',8.16015,8.16197,8.13198,8.14,4890.8198,8.161,8.16502,8.13315,8.14142,4354.46,False
'2014-06-05T14:00:00',8.13991,8.14464,8.11041,8.1334,8187.6001,8.14161,8.14611,8.11159,8.1349,8338.9404,True
'2014-06-05T15:00:00',8.1334,8.15813,8.13161,8.15249,6083.8999,8.1349,8.15904,8.13284,8.1541,5993.2798,True
'2014-06-05T16:00:00',8.15249,8.19941,8.15037,8.1743,8519.5703,8.15412,8.20105,8.15202,8.17608,7945.23,False
'2014-06-05T17:00:00',8.17417,8.1849,8.16036,8.16496,5560.6401,8.1761,8.18553,8.16194,8.16646,5434.8799,False
'2014-06-05T18:00:00',8.16503,8.17552,8.16382,8.1744,3361.1499,8.16653,8.17689,8.1652,8.17628,3263.72,True
'2014-06-05T19:00:00',8.17414,8.18182,8.17288,8.18182,2241.96,8.17612,8.18427,8.17475,8.18427,2400.77,True
'2014-06-05T20:00:00',8.18193,8.18529,8.17911,8.18173,2748.78,8.18427,8.18807,8.18116,8.18408,2738.8999,False
'2014-06-05T21:00:00',8.18173,8.1825,8.17019,8.17366,2321.24,8.18431,8.18444,8.17245,8.17598,2435.1699,False
'2014-06-05T22:00:00',8.17366,8.17747,8.16617,8.16937,2639.6899,8.17578,8.18424,8.17129,8.18238,3045.1399,False
'2014-06-05T23:00:00',8.16936,8.17641,8.16501,8.16816,630.43,8.18239,8.186,8.17013,8.18096,630.63,False
'2014-06-06T00:00:00',8.1721,8.17744,8.165,8.1653,2410.9299,8.17607,8.18269,8.16896,8.1719,2456.1101,False
'2014-06-06T01:00:00',8.16627,8.17109,8.16471,8.1685,3148.5,8.17027,8.17819,8.16909,8.17545,3426.3601,True
'2014-06-06T02:00:00',8.16969,8.1756,8.16601,8.16881,4615.1699,8.17481,8.18265,8.17005,8.17419,4770.1499,False
'2014-06-06T03:00:00',8.17032,8.17331,8.1662,8.1686,2187.1299,8.17419,8.179,8.17129,8.17381,2248.98,False
'2014-06-06T04:00:00',8.16869,8.16921,8.16621,8.16806,266.75,8.17381,8.17459,8.1696,8.17244,254.75,False
'2014-06-06T05:00:00',8.16807,8.16961,8.16667,8.16768,186.0,8.17245,8.17293,8.17129,8.17208,179.0,True
'2014-06-06T06:00:00',8.16717,8.17232,8.16501,8.16953,1280.38,8.17207,8.18,8.17207,8.17751,1196.58,False
'2014-06-06T07:00:00',8.17013,8.17013,8.16441,8.16461,1162.84,8.17811,8.17811,8.16577,8.17569,1094.5,True
'2014-06-06T08:00:00',8.1648,8.176,8.1612,8.1673,4692.9702,8.1757,8.178,8.1629,8.16955,4547.2598,False
'2014-06-06T09:00:00',8.1673,8.17111,8.15321,8.15321,2558.97,8.16978,8.17243,8.1629,8.16804,2542.49,False
'2014-06-06T10:00:00',8.15252,8.16812,8.1362,8.14772,4221.1201,8.15794,8.17016,8.13746,8.1494,4771.6699,False
'2014-06-06T11:00:00',8.14772,8.14777,8.13141,8.14191,2571.1201,8.1493,8.14932,8.13281,8.14367,2667.0801,True
'2014-06-06T12:00:00',8.14181,8.14791,8.13721,8.14351,3673.25,8.14367,8.1491,8.1387,8.14479,3606.1201,True
'2014-06-06T13:00:00',8.1437,8.15068,8.1398,8.14783,3736.9299,8.14479,8.15229,8.14127,8.14889,3937.6499,True
'2014-06-06T14:00:00',8.14783,8.15267,8.13695,8.13725,5970.4399,8.14879,8.15379,8.13857,8.13874,5621.5,False
'2014-06-06T15:00:00',8.13732,8.14235,8.13311,8.1332,5963.46,8.13874,8.14369,8.13479,8.13492,5207.9102,False
'2014-06-06T16:00:00',8.13312,8.1369,8.12135,8.12222,3866.22,8.13492,8.13815,8.12259,8.12279,3492.53,False
'2014-06-06T17:00:00',8.12222,8.12297,8.10784,8.11873,5452.5,8.12289,8.12437,8.10891,8.12004,5184.3501,False
'2014-06-06T18:00:00',8.11873,8.12123,8.10984,8.11268,4238.0,8.11994,8.12307,8.11165,8.11464,4164.0698,False
'2014-06-06T19:00:00',8.11279,8.11304,8.10862,8.11172,1529.22,8.11464,8.11529,8.10986,8.11357,1590.24,True
'2014-06-06T20:00:00',8.11165,8.11569,8.10977,8.11198,1898.63,8.1135,8.11772,8.11191,8.11406,1876.98,False
'2014-06-06T21:00:00',8.11196,8.11328,8.11014,8.11239,1404.99,8.11406,8.11568,8.11233,8.11463,1428.22,False
'2014-06-06T22:00:00',8.11219,8.11312,8.10763,8.10954,858.53,8.11463,8.11566,8.11106,8.11366,816.26,True
'2014-06-08T23:00:00',8.11114,8.12304,8.11044,8.11526,386.79,8.12996,8.13286,8.11567,8.1237,394.04,False
'2014-06-09T00:00:00',8.11526,8.11925,8.11113,8.11274,375.75,8.12288,8.13106,8.12077,8.12107,383.22,False
'2014-06-09T01:00:00',8.11233,8.11426,8.11151,8.114,245.75,8.12107,8.12196,8.11886,8.11952,227.75,True
'2014-06-09T02:00:00',8.1137,8.11544,8.11247,8.11445,238.75,8.11922,8.12056,8.11746,8.11907,227.5,True
'2014-06-09T03:00:00',8.11451,8.11564,8.11142,8.11156,1144.15,8.11907,8.12016,8.11556,8.11636,1232.78,False
'2014-06-09T04:00:00',8.11162,8.11574,8.11138,8.11244,1337.08,8.11636,8.11866,8.11507,8.11556,1051.88,False
'2014-06-09T05:00:00',8.11125,8.11314,8.11097,8.11268,352.95,8.11606,8.11826,8.11606,8.11772,175.0,True
'2014-06-09T06:00:00',8.1126,8.11364,8.11204,8.11214,409.9,8.11772,8.11847,8.11676,8.11766,211.5,True
'2014-06-09T07:00:00',8.11221,8.11694,8.11218,8.11536,428.34,8.11766,8.1201,8.11626,8.12009,415.68,True
'2014-06-09T08:00:00',8.11654,8.11773,8.11012,8.11419,3517.8301,8.11886,8.11989,8.11216,8.11527,3330.45,False
'2014-06-09T09:00:00',8.1146,8.11773,8.11244,8.11667,3817.1899,8.11552,8.11916,8.11366,8.11838,3312.46,True
'2014-06-09T10:00:00',8.11662,8.12174,8.11143,8.11297,3682.96,8.11838,8.1237,8.11314,8.11446,4068.53,False
'2014-06-09T11:00:00',8.11258,8.11294,8.10774,8.10994,3472.1101,8.11446,8.11513,8.10896,8.11172,3709.48,True
'2014-06-09T12:00:00',8.10994,8.11484,8.10904,8.11387,3553.8501,8.11188,8.11637,8.11056,8.11546,4071.1201,False
'2014-06-09T13:00:00',8.11374,8.11424,8.09693,8.09954,3870.46,8.11556,8.11576,8.09866,8.10099,4156.8799,False
'2014-06-09T14:00:00',8.09954,8.10393,8.09783,8.10362,2994.8999,8.10099,8.10516,8.09923,8.10497,3622.3401,True
'2014-06-09T15:00:00',8.10362,8.10801,8.10241,8.10417,3944.1101,8.10496,8.10986,8.10393,8.10583,3819.8101,True
'2014-06-09T16:00:00',8.10414,8.11596,8.10237,8.11492,3966.6499,8.10583,8.11716,8.10411,8.11612,4026.0,False
'2014-06-09T17:00:00',8.11491,8.11528,8.11061,8.11512,2487.53,8.11641,8.11696,8.1121,8.11676,2518.71,True
'2014-06-09T18:00:00',8.11512,8.11684,8.1105,8.11523,2822.73,8.11676,8.11816,8.11181,8.11708,2795.6799,False
'2014-06-09T19:00:00',8.11484,8.11587,8.11369,8.11556,1775.26,8.1169,8.1177,8.11566,8.11751,1869.58,True
'2014-06-09T20:00:00',8.11581,8.11654,8.1116,8.11572,1754.42,8.11755,8.11846,8.11386,8.11784,1756.55,True
'2014-06-09T21:00:00',8.11567,8.11653,8.11275,8.11497,1098.2,8.11781,8.11923,8.11428,8.11766,1193.0699,True
'2014-06-09T22:00:00',8.1151,8.11863,8.11362,8.11362,1136.65,8.11778,8.12146,8.11631,8.12146,1200.15,False
'2014-06-09T23:00:00',8.11331,8.11784,8.10704,8.11494,541.91,8.12146,8.12206,8.11306,8.12046,522.49,True
'2014-06-10T00:00:00',8.11494,8.11764,8.10904,8.11454,235.02,8.11996,8.12887,8.11456,8.11846,248.34,False
'2014-06-10T01:00:00',8.11514,8.11624,8.11414,8.11484,155.68,8.11846,8.11867,8.11806,8.11846,137.0,True
'2014-06-10T02:00:00',8.11504,8.11829,8.11334,8.11472,439.64,8.11846,8.12446,8.11666,8.11996,431.65,False
'2014-06-10T03:00:00',8.11474,8.11867,8.1137,8.11516,409.5,8.11996,8.12162,8.11866,8.12016,443.03,False
'2014-06-10T04:00:00',8.11614,8.11686,8.11314,8.11468,317.8,8.11926,8.12156,8.11626,8.11976,348.06,True
'2014-06-10T05:00:00',8.11468,8.11794,8.11352,8.11464,696.25,8.11966,8.12017,8.11727,8.11836,663.73,False
'2014-06-10T06:00:00',8.11594,8.11629,8.11184,8.11184,760.32,8.11836,8.11876,8.11606,8.11716,531.3,False
'2014-06-10T07:00:00',8.11194,8.11564,8.11109,8.11484,854.2,8.11716,8.11876,8.11336,8.11876,814.98,True
'2014-06-10T08:00:00',8.11515,8.12224,8.10744,8.11224,2410.21,8.11876,8.12433,8.10917,8.11371,2535.75,False
'2014-06-10T09:00:00',8.11224,8.12044,8.10526,8.11684,3413.6599,8.11364,8.12263,8.11091,8.11914,3352.79,False
'2014-06-10T10:00:00',8.11654,8.11654,8.07744,8.08702,5278.7998,8.11914,8.11914,8.07886,8.08839,5808.2402,False
'2014-06-10T11:00:00',8.08703,8.09303,8.08608,8.09037,3546.25,8.08839,8.09486,8.08773,8.09217,3628.1899,False
'2014-06-10T12:00:00',8.09026,8.09173,8.08531,8.09017,4310.4902,8.09217,8.09337,8.08653,8.09206,3977.52,True
'2014-06-10T13:00:00',8.09001,8.0921,8.08605,8.08957,2930.51,8.09181,8.09356,8.08756,8.09016,2932.5601,False
'2014-06-10T14:00:00',8.08957,8.09091,8.0819,8.08664,3807.5,8.09018,8.09246,8.08316,8.08836,3454.8,True
'2014-06-10T15:00:00',8.08664,8.09337,8.08283,8.09254,4177.4102,8.08849,8.09456,8.08452,8.09387,4678.1401,True
'2014-06-10T16:00:00',8.09254,8.09506,8.08824,8.09268,4689.8701,8.09377,8.09637,8.08966,8.09351,4041.8799,True
'2014-06-10T17:00:00',8.09263,8.09976,8.09189,8.09685,2841.51,8.09351,8.10077,8.09317,8.09822,2971.1599,True
'2014-06-10T18:00:00',8.09685,8.10504,8.0954,8.10461,2651.4299,8.09828,8.10746,8.09737,8.10672,2745.9299,True
'2014-06-10T19:00:00',8.10462,8.10556,8.09703,8.09764,3212.1599,8.10679,8.10806,8.0989,8.09973,3171.6001,False
'2014-06-10T20:00:00',8.09754,8.10219,8.09586,8.09982,3486.76,8.09973,8.10464,8.09784,8.10236,3520.3999,False
'2014-06-10T21:00:00',8.09983,8.1003,8.09452,8.09523,1841.48,8.10236,8.10267,8.09654,8.09776,2110.8799,False
'2014-06-10T22:00:00',8.09523,8.09911,8.09453,8.09564,1485.03,8.0976,8.1043,8.09633,8.10036,1798.71,True
'2014-06-10T23:00:00',8.09564,8.10043,8.09103,8.09701,266.84,8.10066,8.10946,8.09799,8.1003,287.8,False
'2014-06-11T00:00:00',8.09618,8.09947,8.0954,8.09569,447.75,8.1017,8.10345,8.10114,8.10171,444.75,False
'2014-06-11T01:00:00',8.09564,8.09834,8.09564,8.09594,397.25,8.10171,8.10223,8.09816,8.09816,311.25,False
'2014-06-11T02:00:00',8.09634,8.09654,8.09554,8.09634,262.0,8.09816,8.09986,8.09816,8.09894,519.24,True
'2014-06-11T03:00:00',8.09634,8.09694,8.09544,8.09574,213.38,8.09889,8.09917,8.09816,8.09837,400.92,False
'2014-06-11T04:00:00',8.09584,8.09604,8.09404,8.09454,268.27,8.09837,8.09844,8.09706,8.09766,445.98,True
'2014-06-11T05:00:00',8.09454,8.09604,8.09244,8.09317,424.34,8.09736,8.09886,8.09556,8.09703,350.53,False
'2014-06-11T06:00:00',8.09311,8.09594,8.09304,8.09354,197.62,8.09703,8.09897,8.09566,8.09696,231.21,False
'2014-06-11T07:00:00',8.09344,8.09534,8.09244,8.09454,360.25,8.09686,8.09826,8.09532,8.09767,512.08,True
'2014-06-11T08:00:00',8.0951,8.10554,8.09086,8.10049,4051.3999,8.09742,8.10753,8.09306,8.10236,3850.96,False
'2014-06-11T09:00:00',8.10049,8.10146,8.09454,8.09632,3314.75,8.10236,8.10339,8.09651,8.09816,3294.7,False
'2014-06-11T10:00:00',8.09634,8.09784,8.09174,8.09437,3262.04,8.09816,8.09906,8.09343,8.09626,3345.23,False
'2014-06-11T11:00:00',8.09437,8.09558,8.09188,8.09514,2842.6899,8.09576,8.09726,8.09301,8.09718,2937.0801,True
'2014-06-11T12:00:00',8.09519,8.10264,8.09441,8.09954,2887.3401,8.09718,8.10416,8.09621,8.10082,3068.6201,True
'2014-06-11T13:00:00',8.09954,8.11673,8.09909,8.11204,4466.8799,8.10082,8.11789,8.10082,8.11366,4323.3301,False
'2014-06-11T14:00:00',8.11204,8.11207,8.10376,8.10848,3328.1001,8.11366,8.11366,8.10546,8.11026,3274.1499,True
'2014-06-11T15:00:00',8.10848,8.11416,8.10665,8.10874,3661.3101,8.11026,8.11563,8.10835,8.10989,3793.73,True
'2014-06-11T16:00:00',8.10874,8.11674,8.10144,8.11594,4158.8799,8.10984,8.118,8.10306,8.11748,5008.2402,True
'2014-06-11T17:00:00',8.11578,8.11833,8.11183,8.1164,2598.3401,8.11748,8.11986,8.11327,8.11815,2595.1399,True
'2014-06-11T18:00:00',8.11631,8.11848,8.11194,8.118,2416.21,8.11815,8.12006,8.11357,8.11966,2472.04,True
'2014-06-11T19:00:00',8.11796,8.12319,8.11715,8.11747,1709.84,8.11966,8.12493,8.11867,8.11974,1713.24,True
'2014-06-11T20:00:00',8.11764,8.12424,8.117,8.11994,3339.1101,8.11995,8.12522,8.11893,8.12219,2821.3999,False
'2014-06-11T21:00:00',8.12004,8.12214,8.11946,8.12053,2380.3999,8.12219,8.12436,8.12187,8.12291,2494.05,False
'2014-06-11T22:00:00',8.12044,8.12094,8.11758,8.12094,952.34,8.12291,8.12476,8.1203,8.12476,1003.12,True
'2014-06-11T23:00:00',8.12034,8.127,8.11148,8.12494,537.7,8.12416,8.13026,8.1203,8.12786,538.18,False
'2014-06-12T00:00:00',8.12494,8.12499,8.12084,8.12084,285.34,8.12823,8.12906,8.12616,8.12666,314.93,False
'2014-06-12T01:00:00',8.12094,8.12274,8.12073,8.12154,179.38,8.12676,8.12756,8.12391,8.12666,200.79,False
'2014-06-12T02:00:00',8.12184,8.12184,8.12084,8.12114,155.0,8.12667,8.12667,8.12326,8.12436,212.29,False
'2014-06-12T03:00:00',8.12104,8.12154,8.11634,8.11724,297.91,8.12436,8.12437,8.11966,8.12097,304.16,False
'2014-06-12T04:00:00',8.11739,8.11754,8.11554,8.11653,132.25,8.12097,8.12116,8.11817,8.12112,164.34,False
'2014-06-12T05:00:00',8.11653,8.11674,8.11574,8.11624,188.0,8.12116,8.12126,8.12016,8.12094,214.92,True
'2014-06-12T06:00:00',8.11624,8.11894,8.11334,8.11834,242.2,8.12099,8.12166,8.11686,8.12046,311.27,True
'2014-06-12T07:00:00',8.11744,8.1218,8.11643,8.11984,388.64,8.12046,8.12456,8.11906,8.12328,535.17,True
'2014-06-12T08:00:00',8.12034,8.1239,8.11674,8.12165,1876.25,8.12306,8.12607,8.11803,8.12399,1982.5,True
'2014-06-12T09:00:00',8.12165,8.12824,8.11014,8.11564,4742.9199,8.12399,8.1295,8.11158,8.11738,4546.3999,False
'2014-06-12T10:00:00',8.11564,8.12284,8.11064,8.11744,4019.22,8.1173,8.12446,8.11259,8.11976,4031.3401,True
'2014-06-12T11:00:00',8.11744,8.12324,8.11154,8.11288,3790.1899,8.11946,8.12436,8.11316,8.11471,3562.51,False
'2014-06-12T12:00:00',8.11267,8.11509,8.11225,8.11405,2876.0901,8.11471,8.11686,8.11392,8.11566,2507.9199,False
'2014-06-12T13:00:00',8.11405,8.11453,8.10799,8.10981,2737.3899,8.11555,8.11591,8.10956,8.11086,2577.23,False
'2014-06-12T14:00:00',8.10985,8.11084,8.10243,8.11054,3372.53,8.11086,8.11246,8.10386,8.1119,3666.6899,True
'2014-06-12T15:00:00',8.11054,8.12024,8.10904,8.11394,3770.8301,8.1119,8.12193,8.11043,8.11536,3844.5901,True
'2014-06-12T16:00:00',8.11394,8.12179,8.11156,8.11739,3515.8999,8.11536,8.12326,8.11276,8.1185,4167.79,False
'2014-06-12T17:00:00',8.11709,8.12127,8.11632,8.12118,2965.6699,8.11846,8.12292,8.11793,8.12288,2861.8799,True
'2014-06-12T18:00:00',8.12118,8.12435,8.1165,8.11756,2333.8501,8.12289,8.1259,8.11822,8.11938,2353.74,False
'2014-06-12T19:00:00',8.11757,8.11798,8.11064,8.11568,2577.1699,8.11947,8.11976,8.11305,8.11814,2602.55,True
'2014-06-12T20:00:00',8.11584,8.12054,8.11261,8.11864,3158.26,8.11814,8.12285,8.11502,8.12106,3172.6899,False
'2014-06-12T21:00:00',8.11864,8.11984,8.11567,8.11634,2915.6599,8.12106,8.12243,8.11798,8.1187,2673.1499,True
'2014-06-12T22:00:00',8.11634,8.11985,8.11574,8.11754,2280.8401,8.1187,8.12316,8.11824,8.12316,2256.8401,True
'2014-06-12T23:00:00',8.11874,8.12024,8.10814,8.11839,639.56,8.12336,8.12642,8.11848,8.12167,636.98,False
'2014-06-13T00:00:00',8.11724,8.11844,8.11004,8.11239,426.51,8.12256,8.12326,8.11696,8.11886,454.29,False
'2014-06-13T01:00:00',8.11239,8.11674,8.10944,8.11174,603.02,8.11896,8.11927,8.11266,8.11721,580.57,False
'2014-06-13T02:00:00',8.11167,8.11418,8.11144,8.11154,219.2,8.11721,8.11787,8.11515,8.11692,217.76,True
'2014-06-13T03:00:00',8.11154,8.11674,8.11143,8.11484,454.1,8.11676,8.11976,8.11516,8.11855,555.0,False
'2014-06-13T04:00:00',8.11484,8.11504,8.11334,8.11374,252.25,8.11946,8.11976,8.11666,8.11786,209.0,True
'2014-06-13T05:00:00',8.11374,8.11594,8.11324,8.11355,237.25,8.11787,8.11976,8.11716,8.11886,268.5,True
'2014-06-13T06:00:00',8.11355,8.11594,8.11184,8.1123,509.38,8.11887,8.11987,8.11506,8.11726,658.63,True
'2014-06-13T07:00:00',8.11244,8.11774,8.11144,8.11464,1212.47,8.11726,8.11956,8.11556,8.11796,1211.1899,True
'2014-06-13T08:00:00',8.11464,8.1276,8.11327,8.11584,3851.05,8.11926,8.12946,8.11496,8.1179,3757.25,True
'2014-06-13T09:00:00',8.11584,8.12804,8.11584,8.12256,3585.6499,8.11779,8.12996,8.11737,8.12446,3683.0,True
'2014-06-13T10:00:00',8.12244,8.13964,8.12094,8.13224,3229.8999,8.12436,8.14136,8.12257,8.13343,3514.5901,True
'2014-06-13T11:00:00',8.13224,8.14379,8.13179,8.1402,3314.3701,8.13346,8.14521,8.13341,8.14206,3341.9099,True
'2014-06-13T12:00:00',8.14018,8.14703,8.13576,8.14432,4143.3599,8.14206,8.14856,8.13709,8.14636,4302.1699,False
'2014-06-13T13:00:00',8.14425,8.14454,8.12516,8.1287,4507.2002,8.14586,8.14606,8.12706,8.12966,4390.8398,False
'2014-06-13T14:00:00',8.1287,8.12984,8.12253,8.12504,3180.96,8.12966,8.13065,8.12347,8.12676,3150.5601,False
'2014-06-13T15:00:00',8.12504,8.12944,8.12304,8.12744,3810.73,8.12676,8.13133,8.12426,8.12786,3677.4099,False
'2014-06-13T16:00:00',8.12744,8.12744,8.11374,8.11502,4352.0898,8.12787,8.12829,8.11538,8.11606,4564.3398,False
'2014-06-13T17:00:00',8.11502,8.12188,8.11426,8.12002,4381.3501,8.11586,8.12368,8.11576,8.12184,4429.2202,False
'2014-06-13T18:00:00',8.1201,8.12131,8.11466,8.11849,3004.48,8.12192,8.12335,8.11708,8.1206,3088.72,False
'2014-06-13T19:00:00',8.11846,8.1186,8.11072,8.11125,2265.1699,8.12059,8.12087,8.11288,8.11313,2309.99,False
'2014-06-13T20:00:00',8.11119,8.11374,8.11076,8.11113,1721.33,8.11304,8.11535,8.11239,8.11317,1768.0601,True
'2014-06-13T21:00:00',8.11122,8.11338,8.10799,8.11153,1181.72,8.11303,8.11686,8.11044,8.11468,1236.75,True
'2014-06-13T22:00:00',8.11195,8.11326,8.10944,8.10983,596.31,8.11436,8.12056,8.11274,8.11977,599.66,True
'2014-06-15T23:00:00',8.11141,8.11583,8.10844,8.11138,229.5,8.11727,8.12076,8.11456,8.11723,231.26,False
'2014-06-16T00:00:00',8.11112,8.11271,8.11063,8.11074,153.75,8.11731,8.11766,8.11426,8.11736,165.5,True
'2014-06-16T01:00:00',8.11043,8.11324,8.11012,8.11264,98.75,8.11726,8.11766,8.11586,8.11766,96.0,True
'2014-06-16T02:00:00',8.11293,8.12154,8.11293,8.11884,823.43,8.11747,8.12454,8.11706,8.12196,642.81,False
'2014-06-16T03:00:00',8.11834,8.12034,8.11512,8.11653,394.5,8.12146,8.12447,8.11916,8.12178,401.25,False
'2014-06-16T04:00:00',8.11684,8.11924,8.11506,8.1154,382.25,8.12178,8.12388,8.11776,8.12007,374.25,False
'2014-06-16T05:00:00',8.11533,8.11804,8.11493,8.11774,130.56,8.12007,8.12126,8.11946,8.12096,122.5,True
'2014-06-16T06:00:00',8.11804,8.11874,8.11716,8.11774,105.85,8.12126,8.12167,8.12016,8.12096,105.5,True
'2014-06-16T07:00:00',8.11775,8.12493,8.11706,8.12423,654.61,8.12096,8.12706,8.12013,8.12706,404.4,False
'2014-06-16T08:00:00',8.12479,8.12482,8.10984,8.12254,3299.1101,8.12706,8.12716,8.11161,8.12416,3056.47,True
'2014-06-16T09:00:00',8.12254,8.12561,8.10984,8.12294,4509.6001,8.12436,8.12626,8.11167,8.12596,4173.71,False
'2014-06-16T10:00:00',8.12284,8.12422,8.11646,8.11734,2676.6699,8.12586,8.12612,8.11846,8.12002,2865.47,False
'2014-06-16T11:00:00',8.11744,8.12288,8.11744,8.12199,2985.9399,8.12002,8.12454,8.11851,8.12391,3208.8501,False
'2014-06-16T12:00:00',8.12199,8.12214,8.11669,8.12124,2952.8101,8.12389,8.12389,8.11822,8.12302,3753.6499,False
'2014-06-16T13:00:00',8.12124,8.12184,8.11774,8.1206,2207.97,8.12299,8.12333,8.11951,8.12236,2437.8201,True
'2014-06-16T14:00:00',8.12064,8.12318,8.11634,8.12174,3209.8401,8.12236,8.12466,8.11751,8.12366,3355.6599,True
'2014-06-16T15:00:00',8.12208,8.12824,8.12009,8.12203,4216.6299,8.12366,8.12966,8.12186,8.12417,3734.05,True
'2014-06-16T16:00:00',8.12229,8.12914,8.11977,8.12404,3545.1699,8.12417,8.13055,8.12142,8.12516,3920.8999,True
'2014-06-16T17:00:00',8.12404,8.13146,8.12191,8.13018,4635.8599,8.12516,8.13321,8.12351,8.13216,4673.8198,False
'2014-06-16T18:00:00',8.13012,8.13094,8.12515,8.12818,2827.6399,8.13224,8.13311,8.12736,8.13008,2745.52,True
'2014-06-16T19:00:00',8.12823,8.13106,8.12107,8.12107,2345.0,8.13015,8.13309,8.12216,8.1234,2278.47,False
'2014-06-16T20:00:00',8.12107,8.1276,8.1208,8.12462,1667.08,8.12307,8.12931,8.12236,8.12673,1650.64,True
'2014-06-16T21:00:00',8.12476,8.12857,8.12424,8.12689,1663.73,8.12673,8.13086,8.12673,8.12916,1673.17,True
'2014-06-16T22:00:00',8.12689,8.13094,8.12553,8.12914,1686.64,8.12916,8.13336,8.12766,8.13216,2334.75,False
'2014-06-16T23:00:00',8.12884,8.12964,8.12553,8.12906,216.39,8.13186,8.13376,8.12975,8.13146,217.05,False
'2014-06-17T00:00:00',8.12886,8.12886,8.12434,8.12434,296.17,8.13146,8.13166,8.12951,8.12956,275.23,False
'2014-06-17T01:00:00',8.12444,8.12654,8.12428,8.12513,441.06,8.12966,8.13117,8.12845,8.13047,429.34,True
'2014-06-17T02:00:00',8.12513,8.12894,8.12444,8.12704,362.25,8.13036,8.13096,8.12857,8.12936,304.44,False
'2014-06-17T03:00:00',8.12681,8.12704,8.12623,8.12634,182.06,8.12936,8.13079,8.12782,8.12782,154.7,False
'2014-06-17T04:00:00',8.12633,8.12654,8.12473,8.12604,108.93,8.12776,8.12956,8.12776,8.12906,67.0,True
'2014-06-17T05:00:00',8.12614,8.12644,8.1213,8.12144,461.44,8.12916,8.12996,8.12476,8.12626,576.12,False
'2014-06-17T06:00:00',8.12146,8.12574,8.12082,8.12134,381.13,8.12626,8.12982,8.12346,8.12346,324.5,False
'2014-06-17T07:00:00',8.12144,8.12599,8.11963,8.12092,660.54,8.12346,8.12821,8.12226,8.12326,475.5,True
'2014-06-17T08:00:00',8.12182,8.13084,8.12081,8.12954,1983.46,8.12326,8.13316,8.12256,8.13107,1971.0699,True
'2014-06-17T09:00:00',8.12963,8.13298,8.12708,8.13034,3444.99,8.13107,8.13456,8.12896,8.13206,3388.8401,True
'2014-06-17T10:00:00',8.13004,8.14014,8.12784,8.13334,3468.3,8.13196,8.14163,8.12901,8.13926,3602.77,True
'2014-06-17T11:00:00',8.13324,8.14124,8.12934,8.13124,4121.2998,8.13926,8.14269,8.13093,8.13286,3994.96,False
'2014-06-17T12:00:00',8.13124,8.13349,8.12689,8.13314,3451.3,8.13296,8.13517,8.12866,8.13486,3310.0901,True
'2014-06-17T13:00:00',8.13383,8.14159,8.13087,8.13494,3583.74,8.135,8.14295,8.13216,8.13656,3664.01,False
'2014-06-17T14:00:00',8.13448,8.1359,8.12876,8.13054,3663.6201,8.13627,8.13766,8.1297,8.1321,3838.1699,False
'2014-06-17T15:00:00',8.13054,8.13254,8.12558,8.12578,3531.8999,8.1321,8.13426,8.12706,8.12759,3580.3301,False
'2014-06-17T16:00:00',8.12574,8.12804,8.12139,8.12557,3800.99,8.12759,8.12926,8.12276,8.12729,3826.0701,True
'2014-06-17T17:00:00',8.12559,8.12964,8.11869,8.12045,2787.8899,8.12729,8.13142,8.1203,8.12217,3224.53,False
'2014-06-17T18:00:00',8.12056,8.12444,8.11996,8.12325,2324.6399,8.12228,8.12668,8.12175,8.12583,2366.53,True
'2014-06-17T19:00:00',8.12325,8.12726,8.12214,8.12415,1906.8,8.12583,8.12925,8.12406,8.12649,1985.52,False
'2014-06-17T20:00:00',8.12415,8.127,8.12144,8.12475,2086.74,8.12656,8.12883,8.12323,8.12696,1992.88,True
'2014-06-17T21:00:00',8.12475,8.12884,8.12414,8.12804,1217.35,8.12689,8.1311,8.12667,8.13054,1566.16,True
'2014-06-17T22:00:00',8.12804,8.13014,8.12697,8.13014,728.16,8.13054,8.13496,8.12959,8.13496,841.17,True
'2014-06-17T23:00:00',8.13054,8.13094,8.12133,8.12314,481.38,8.13586,8.13609,8.12583,8.13215,432.05,False
'2014-06-18T00:00:00',8.12304,8.12416,8.1227,8.12354,306.0,8.13224,8.13317,8.12901,8.13036,303.5,True
'2014-06-18T01:00:00',8.12354,8.12744,8.12251,8.12557,265.5,8.12984,8.13126,8.12785,8.13086,314.98,True
'2014-06-18T02:00:00',8.12574,8.13164,8.12363,8.13044,466.61,8.13106,8.13536,8.12856,8.13486,618.2,True
'2014-06-18T03:00:00',8.13044,8.13274,8.12969,8.13134,652.61,8.13497,8.13539,8.13246,8.13526,860.02,True
'2014-06-18T04:00:00',8.13134,8.13314,8.12708,8.13164,378.99,8.13516,8.13607,8.13156,8.13576,442.79,False
'2014-06-18T05:00:00',8.13164,8.13164,8.13064,8.13143,48.0,8.13556,8.13646,8.13526,8.13557,57.11,True
'2014-06-18T06:00:00',8.13154,8.13464,8.13144,8.13439,87.73,8.13566,8.13776,8.13556,8.13705,96.28,True
'2014-06-18T07:00:00',8.13324,8.14084,8.13314,8.13794,810.55,8.13705,8.14376,8.13556,8.14071,1181.33,True
'2014-06-18T08:00:00',8.13794,8.14424,8.13704,8.13736,2226.3301,8.13998,8.14606,8.13856,8.13941,2538.75,False
'2014-06-18T09:00:00',8.13746,8.14286,8.13484,8.1418,3055.45,8.13941,8.14436,8.13616,8.14366,3243.5601,True
'2014-06-18T10:00:00',8.14189,8.1478,8.14045,8.14653,3520.9099,8.14401,8.14947,8.14243,8.14801,3096.5701,False
'2014-06-18T11:00:00',8.14653,8.1474,8.13842,8.14303,3097.6799,8.14803,8.14916,8.1397,8.14476,3137.1299,True
'2014-06-18T12:00:00',8.14295,8.16189,8.14161,8.15935,3657.6699,8.14476,8.16355,8.14343,8.16096,3579.75,True
'2014-06-18T13:00:00',8.15935,8.16561,8.15676,8.16482,3500.97,8.16079,8.16741,8.15826,8.16651,3735.3799,True
'2014-06-18T14:00:00',8.16482,8.17914,8.16131,8.17251,3499.9099,8.16651,8.1805,8.16306,8.17442,3446.03,True
'2014-06-18T15:00:00',8.17267,8.18025,8.17223,8.17799,3437.76,8.17442,8.18226,8.17346,8.17951,3186.3501,True
'2014-06-18T16:00:00',8.17799,8.18486,8.17614,8.18268,3343.74,8.17951,8.18674,8.17795,8.18401,3403.6299,True
'2014-06-18T17:00:00',8.18268,8.18604,8.18171,8.18293,2511.29,8.18413,8.18776,8.18332,8.18465,2453.8401,True
'2014-06-18T18:00:00',8.18291,8.18817,8.18274,8.18718,2012.8199,8.18463,8.18971,8.18446,8.1889,2020.49,True
'2014-06-18T19:00:00',8.18696,8.1896,8.17669,8.18044,2081.76,8.18877,8.19173,8.17898,8.18656,2207.1001,False
'2014-06-18T20:00:00',8.18124,8.18401,8.16446,8.16547,2956.7,8.18666,8.18686,8.16654,8.16827,2723.53,False
'2014-06-18T21:00:00',8.16547,8.16884,8.16379,8.1668,2953.75,8.16792,8.17133,8.16626,8.16942,2794.4199,True
'2014-06-18T22:00:00',8.1665,8.17274,8.16369,8.16636,1135.73,8.16942,8.17471,8.16589,8.17242,1259.72,False
'2014-06-18T23:00:00',8.16623,8.16777,8.15934,8.16419,378.64,8.17221,8.17687,8.16986,8.1747,273.93,False
'2014-06-19T00:00:00',8.1645,8.16668,8.16344,8.16447,271.2,8.1747,8.17471,8.17067,8.17108,261.5,False
'2014-06-19T01:00:00',8.16448,8.16573,8.16338,8.16339,202.7,8.17108,8.17126,8.16776,8.16877,201.0,False
'2014-06-19T02:00:00',8.1634,8.16464,8.1634,8.16451,382.02,8.16877,8.16896,8.16801,8.16846,418.34,True
'2014-06-19T03:00:00',8.16446,8.16744,8.16441,8.16584,396.33,8.16846,8.17086,8.16776,8.17036,311.92,True
'2014-06-19T04:00:00',8.16599,8.16853,8.16584,8.16584,230.56,8.17036,8.17169,8.16957,8.17096,325.69,False
'2014-06-19T05:00:00',8.16594,8.16644,8.16558,8.16604,82.06,8.17106,8.17116,8.17026,8.17066,75.77,True
'2014-06-19T06:00:00',8.16614,8.16824,8.16423,8.16784,304.05,8.17076,8.17126,8.16856,8.17019,365.34,False
'2014-06-19T07:00:00',8.16784,8.16784,8.16374,8.16684,740.96,8.1702,8.17036,8.16577,8.17036,683.79,True
'2014-06-19T08:00:00',8.16755,8.1746,8.16354,8.16884,3182.8301,8.16987,8.17781,8.16581,8.16987,2984.29,True
'2014-06-19T09:00:00',8.16884,8.18303,8.16567,8.17573,4969.8901,8.17,8.19126,8.16766,8.19126,4894.2798,True
'2014-06-19T10:00:00',8.17573,8.32064,8.17573,8.29072,8560.1299,8.1908,8.32644,8.18759,8.29246,8554.7402,False
'2014-06-19T11:00:00',8.29073,8.3107,8.28944,8.30109,5327.79,8.29246,8.31266,8.29036,8.30304,5321.6299,True
'2014-06-19T12:00:00',8.30109,8.31194,8.29794,8.30829,4595.2202,8.30304,8.31401,8.29921,8.31006,4642.4702,False
'2014-06-19T13:00:00',8.30829,8.30844,8.29904,8.30323,3957.5901,8.30999,8.31006,8.30077,8.30491,3958.23,True
'2014-06-19T14:00:00',8.30323,8.32397,8.30134,8.30845,5770.21,8.30483,8.32512,8.30274,8.31006,6065.1699,False
'2014-06-19T15:00:00',8.30836,8.32111,8.3082,8.31784,4983.3101,8.31006,8.32258,8.30961,8.31966,4793.3301,True
'2014-06-19T16:00:00',8.31734,8.35774,8.31524,8.35489,5784.3101,8.31966,8.35888,8.31641,8.35639,6137.0898,True
'2014-06-19T17:00:00',8.35481,8.35972,8.33233,8.33566,6648.23,8.35639,8.36221,8.33384,8.33738,6825.8301,False
'2014-06-19T18:00:00',8.33549,8.34423,8.33007,8.33788,5660.3398,8.33722,8.34692,8.33106,8.34036,7392.4902,True
'2014-06-19T19:00:00',8.33788,8.34622,8.33557,8.33884,3437.6299,8.34036,8.34727,8.33786,8.34062,3172.1399,False
'2014-06-19T20:00:00',8.33874,8.33964,8.32534,8.32574,2911.6299,8.34062,8.34174,8.32706,8.32759,3552.2,False
'2014-06-19T21:00:00',8.32574,8.33014,8.32384,8.32663,1702.03,8.32759,8.33265,8.3258,8.32899,1736.49,False
'2014-06-19T22:00:00',8.32663,8.32705,8.32268,8.32524,1089.17,8.3291,8.32976,8.32533,8.32974,1022.59,True
'2014-06-19T23:00:00',8.32524,8.32848,8.32347,8.32474,208.4,8.32986,8.33167,8.32775,8.33006,212.7,False
'2014-06-20T00:00:00',8.32504,8.32791,8.32473,8.32684,102.0,8.33029,8.33046,8.32998,8.33036,104.0,True
'2014-06-20T01:00:00',8.32684,8.33444,8.32574,8.33314,327.55,8.33027,8.33736,8.32996,8.33626,297.54,True
'2014-06-20T02:00:00',8.33304,8.34294,8.33304,8.34144,256.78,8.33626,8.34636,8.33606,8.34396,247.46,False
'2014-06-20T03:00:00',8.34144,8.34194,8.33674,8.33704,659.76,8.34386,8.34466,8.33976,8.34066,611.51,True
'2014-06-20T04:00:00',8.33714,8.34304,8.33429,8.33544,299.96,8.34076,8.34606,8.33686,8.34016,214.76,False
'2014-06-20T05:00:00',8.33564,8.33895,8.327,8.33372,1484.6,8.33876,8.34176,8.32956,8.33737,1569.77,False
'2014-06-20T06:00:00',8.33369,8.33724,8.33229,8.33314,390.21,8.33737,8.33956,8.33486,8.33486,379.4,True
'2014-06-20T07:00:00',8.33344,8.33844,8.33334,8.33564,873.6,8.33486,8.34196,8.33486,8.33887,837.82,True
'2014-06-20T08:00:00',8.33564,8.33974,8.31904,8.32332,3121.8201,8.33978,8.34316,8.3209,8.32466,3141.0801,True
'2014-06-20T09:00:00',8.32336,8.35433,8.32164,8.35264,4079.22,8.32466,8.35536,8.32344,8.35496,4010.27,True
'2014-06-20T10:00:00',8.35314,8.38844,8.35241,8.36637,5024.8198,8.35496,8.38986,8.35386,8.36884,5215.3501,False
'2014-06-20T11:00:00',8.36622,8.36741,8.35704,8.36109,2271.6299,8.36884,8.37001,8.35891,8.36275,2419.3301,False
'2014-06-20T12:00:00',8.36084,8.36424,8.34854,8.35469,2158.78,8.36275,8.366,8.35047,8.35679,2186.1201,False
'2014-06-20T13:00:00',8.35495,8.35714,8.33886,8.34659,2168.1399,8.35629,8.35819,8.34071,8.3479,2483.8,False
'2014-06-20T14:00:00',8.34629,8.34669,8.33365,8.33893,4160.4399,8.3479,8.34872,8.33549,8.34026,4095.6799,False
'2014-06-20T15:00:00',8.33883,8.34019,8.33062,8.33515,2410.6201,8.34026,8.3419,8.33232,8.33696,2367.0901,True
'2014-06-20T16:00:00',8.3352,8.34045,8.3274,8.33445,2680.97,8.33696,8.34196,8.32924,8.33536,2705.8401,False
'2014-06-20T17:00:00',8.33445,8.33539,8.3271,8.32752,1526.55,8.33516,8.33601,8.32804,8.32939,1560.58,False
'2014-06-20T18:00:00',8.32747,8.3302,8.31978,8.31999,847.88,8.32939,8.33197,8.32166,8.32186,869.16,False
'2014-06-20T19:00:00',8.32012,8.3281,8.31941,8.32722,552.25,8.32186,8.33056,8.32136,8.32934,539.6,True
'2014-06-20T20:00:00',8.32714,8.32945,8.3226,8.32403,662.88,8.32921,8.33126,8.32472,8.32615,664.74,False
'2014-06-20T21:00:00',8.32392,8.32478,8.32042,8.32042,374.95,8.32604,8.3269,8.32249,8.32311,369.88,True
'2014-06-20T22:00:00',8.32042,8.3314,8.31219,8.31403,1030.16,8.32331,8.3365,8.31998,8.33054,830.14,True
'2014-06-22T23:00:00',8.32243,8.33504,8.32184,8.33084,120.1,8.33007,8.34571,8.32936,8.33626,113.01,False
'2014-06-23T00:00:00',8.33084,8.33084,8.32874,8.33084,47.75,8.33607,8.33714,8.33521,8.33596,47.75,True
'2014-06-23T01:00:00',8.33083,8.33214,8.32954,8.33049,105.5,8.33596,8.33627,8.33201,8.33556,108.74,True
'2014-06-23T02:00:00',8.33074,8.33924,8.32954,8.33454,525.76,8.33516,8.34176,8.33226,8.33766,532.58,False
'2014-06-23T03:00:00',8.33364,8.33683,8.33104,8.33193,543.5,8.33816,8.33976,8.33239,8.33556,554.26,False
'2014-06-23T04:00:00',8.33194,8.33464,8.32904,8.33144,630.31,8.33556,8.33868,8.33216,8.33456,688.4,True
'2014-06-23T05:00:00',8.33144,8.33454,8.33023,8.33154,742.31,8.33446,8.33976,8.33266,8.33466,571.12,False
'2014-06-23T06:00:00',8.33139,8.33234,8.32934,8.33034,204.34,8.33566,8.33686,8.33256,8.33573,196.36,True
'2014-06-23T07:00:00',8.33025,8.33274,8.32124,8.32684,533.15,8.33573,8.33727,8.32436,8.33001,537.76,False
'2014-06-23T08:00:00',8.32499,8.32984,8.31488,8.32443,3614.8201,8.33001,8.33366,8.31796,8.32797,3323.6299,True
'2014-06-23T09:00:00',8.32364,8.33683,8.32298,8.32415,4821.1001,8.32816,8.33806,8.32476,8.32637,5075.3198,False
'2014-06-23T10:00:00',8.32415,8.32688,8.31844,8.3224,3053.46,8.3264,8.32826,8.31987,8.32437,3379.2,True
'2014-06-23T11:00:00',8.3224,8.32722,8.31904,8.32722,2844.6001,8.32435,8.32886,8.32048,8.32886,2956.8799,True
'2014-06-23T12:00:00',8.32722,8.33488,8.32599,8.33332,3540.6299,8.32889,8.33666,8.32737,8.33447,3398.6299,False
'2014-06-23T13:00:00',8.33332,8.33434,8.32013,8.32102,2975.52,8.33447,8.33606,8.32175,8.32273,2843.3999,False
'2014-06-23T14:00:00',8.32123,8.32946,8.32073,8.32184,3680.3101,8.32317,8.33136,8.32189,8.32306,3596.0901,False
'2014-06-23T15:00:00',8.32184,8.32888,8.31752,8.32195,3976.6101,8.32306,8.33001,8.31924,8.32367,4066.46,True
'2014-06-23T16:00:00',8.3218,8.32915,8.31583,8.31613,4491.96,8.32352,8.33057,8.31676,8.31687,4528.3799,False
'2014-06-23T17:00:00',8.31613,8.32141,8.31088,8.31671,3297.54,8.31696,8.32266,8.31226,8.31838,3327.1899,False
'2014-06-23T18:00:00',8.31671,8.31673,8.30888,8.31243,2050.0801,8.3183,8.31839,8.31073,8.31414,2052.6799,False
'2014-06-23T19:00:00',8.31243,8.3151,8.3114,8.31498,1012.06,8.31407,8.31668,8.31337,8.31645,1033.2,True
'2014-06-23T20:00:00',8.31484,8.31541,8.31199,8.31325,1626.87,8.31645,8.31654,8.31383,8.31555,1693.53,False
'2014-06-23T21:00:00',8.31322,8.31369,8.3093,8.31018,1300.75,8.31574,8.3162,8.31116,8.31207,1299.21,False
'2014-06-23T22:00:00',8.31018,8.31174,8.30754,8.30754,764.93,8.31206,8.31526,8.31126,8.31246,685.27,False
'2014-06-23T23:00:00',8.30964,8.31027,8.30679,8.30903,213.3,8.31479,8.3148,8.3126,8.31442,181.75,False
'2014-06-24T00:00:00',8.30903,8.30933,8.30813,8.30823,138.75,8.31449,8.31495,8.31376,8.31416,162.64,True
'2014-06-24T01:00:00',8.30813,8.31084,8.30754,8.30862,171.52,8.31416,8.31427,8.31101,8.31314,175.6,True
'2014-06-24T02:00:00',8.30744,8.31164,8.30744,8.3089,136.02,8.31396,8.31466,8.31166,8.31337,128.0,False
'2014-06-24T03:00:00',8.30891,8.30939,8.30527,8.30569,163.09,8.31337,8.31337,8.30916,8.30986,178.96,False
'2014-06-24T04:00:00',8.30574,8.30684,8.30546,8.30564,85.5,8.30996,8.31034,8.30926,8.30976,126.58,True
'2014-06-24T05:00:00',8.30561,8.30684,8.30561,8.30584,78.5,8.30986,8.3104,8.30937,8.30986,118.66,False
'2014-06-24T06:00:00',8.30576,8.30599,8.30568,8.30568,69.0,8.30986,8.31022,8.30956,8.30996,111.81,True
'2014-06-24T07:00:00',8.30569,8.30633,8.30444,8.30564,207.55,8.30996,8.31024,8.30746,8.30906,165.13,True
'2014-06-24T08:00:00',8.30654,8.3145,8.30564,8.31009,1889.3,8.30906,8.31682,8.30786,8.31195,1832.03,True
'2014-06-24T09:00:00',8.30994,8.31764,8.30504,8.30504,2191.45,8.31195,8.3192,8.30894,8.31146,2280.25,True
'2014-06-24T10:00:00',8.30504,8.32404,8.30494,8.31494,3330.9299,8.31136,8.32557,8.30774,8.31694,3276.5601,False
'2014-06-24T11:00:00',8.31494,8.31514,8.29504,8.29899,3052.5,8.31677,8.31677,8.29694,8.30097,2873.98,False
'2014-06-24T12:00:00',8.29884,8.3086,8.29804,8.30619,2354.96,8.30038,8.31016,8.29984,8.30805,2343.48,False
'2014-06-24T13:00:00',8.30619,8.3069,8.29697,8.30659,3381.1899,8.30797,8.3087,8.2982,8.30806,3328.0601,True
'2014-06-24T14:00:00',8.30659,8.31398,8.30097,8.31229,4157.4399,8.30806,8.31584,8.30281,8.31516,4045.5,True
'2014-06-24T15:00:00',8.3125,8.31813,8.30622,8.31603,4443.9399,8.31516,8.3198,8.30812,8.31854,4009.6299,True
'2014-06-24T16:00:00',8.31642,8.32409,8.30723,8.32073,4984.0801,8.31814,8.32563,8.30885,8.32226,4648.1899,False
'2014-06-24T17:00:00',8.32073,8.32312,8.31194,8.31606,3776.1299,8.32226,8.3248,8.31356,8.31756,3620.6499,False
'2014-06-24T18:00:00',8.31606,8.31805,8.30929,8.31009,1568.9301,8.31762,8.31997,8.31101,8.31181,1655.4301,True
'2014-06-24T19:00:00',8.31009,8.31994,8.3094,8.31392,3441.1899,8.31181,8.32174,8.31122,8.31584,3513.3301,True
'2014-06-24T20:00:00',8.31392,8.32087,8.31116,8.31209,2182.8899,8.31584,8.32252,8.31299,8.31401,2300.6399,False
'2014-06-24T21:00:00',8.31211,8.31682,8.31054,8.31114,906.89,8.31403,8.31874,8.31245,8.31306,895.53,False
'2014-06-24T22:00:00',8.31114,8.31546,8.31083,8.31394,1366.4301,8.31306,8.3207,8.31306,8.31822,1254.27,False
'2014-06-24T23:00:00',8.31394,8.31488,8.31036,8.31448,248.7,8.31867,8.32035,8.31677,8.31776,229.99,False
'2014-06-25T00:00:00',8.31428,8.31428,8.31262,8.31314,361.41,8.31796,8.31984,8.31786,8.31913,337.31,True
'2014-06-25T01:00:00',8.31314,8.31495,8.30694,8.31139,527.86,8.31868,8.31995,8.31006,8.31891,571.61,False
'2014-06-25T02:00:00',8.31129,8.31258,8.30954,8.31085,514.53,8.31891,8.31931,8.31356,8.31796,518.48,True
'2014-06-25T03:00:00',8.31085,8.31265,8.31084,8.31185,777.35,8.31786,8.31992,8.317,8.31841,708.0,False
'2014-06-25T04:00:00',8.31194,8.31204,8.31183,8.31194,223.75,8.31842,8.31886,8.31754,8.31779,194.5,True
'2014-06-25T05:00:00',8.31204,8.31504,8.31004,8.31248,537.4,8.31779,8.32008,8.31331,8.31566,511.11,False
'2014-06-25T06:00:00',8.31248,8.31394,8.31014,8.31394,236.38,8.31556,8.31706,8.31439,8.31706,234.25,True
'2014-06-25T07:00:00',8.31293,8.31691,8.30924,8.31503,1152.33,8.31607,8.31999,8.31186,8.31944,1144.25,True
'2014-06-25T08:00:00',8.31558,8.32384,8.31216,8.32034,3188.6599,8.31944,8.32528,8.315,8.32137,3160.73,True
'2014-06-25T09:00:00',8.32034,8.34894,8.32024,8.34698,4235.6099,8.32117,8.35036,8.32117,8.349,4270.8999,True
'2014-06-25T10:00:00',8.34698,8.35144,8.34303,8.34854,3426.8201,8.34891,8.35272,8.344,8.34949,3743.9399,True
'2014-06-25T11:00:00',8.34864,8.35802,8.34534,8.35654,3333.47,8.34949,8.35947,8.3467,8.35866,3404.6799,True
'2014-06-25T12:00:00',8.35661,8.36007,8.35284,8.35883,3048.03,8.35866,8.36183,8.3539,8.36051,3240.1699,True
'2014-06-25T13:00:00',8.35855,8.36323,8.3513,8.35591,3290.1201,8.36051,8.36476,8.35304,8.35747,3334.3301,True
'2014-06-25T14:00:00',8.35591,8.37239,8.35188,8.37002,6084.7002,8.35747,8.37326,8.35357,8.37136,6002.6499,True
'2014-06-25T15:00:00',8.36999,8.37919,8.36579,8.37474,5252.9702,8.37136,8.38054,8.36727,8.37579,5134.52,True
'2014-06-25T16:00:00',8.37444,8.38609,8.37416,8.37974,5551.23,8.37563,8.38763,8.37532,8.38107,5416.6802,False
'2014-06-25T17:00:00',8.37984,8.38308,8.37119,8.37286,3731.78,8.38107,8.38457,8.37254,8.37427,4091.0801,False
'2014-06-25T18:00:00',8.37286,8.37298,8.36043,8.36288,3409.22,8.37427,8.37427,8.36217,8.3646,3944.03,False
'2014-06-25T19:00:00',8.36288,8.3657,8.36065,8.36452,1623.66,8.3646,8.36742,8.36237,8.36624,1577.73,True
'2014-06-25T20:00:00',8.36448,8.36753,8.36184,8.36241,2440.1101,8.36596,8.36995,8.36356,8.36484,2425.45,False
'2014-06-25T21:00:00',8.36225,8.36394,8.3579,8.35874,2256.23,8.36484,8.36633,8.36049,8.36146,2195.05,False
'2014-06-25T22:00:00',8.35894,8.359,8.35354,8.35394,1492.8101,8.36146,8.36172,8.35627,8.35786,1434.9399,True
'2014-06-25T23:00:00',8.35444,8.35709,8.35364,8.35454,363.5,8.35786,8.37334,8.35786,8.36031,422.18,False
'2014-06-26T00:00:00',8.35454,8.35799,8.35329,8.35514,472.5,8.3603,8.36766,8.36021,8.36036,478.25,False
'2014-06-26T01:00:00',8.35529,8.35725,8.35364,8.35691,310.5,8.36036,8.36526,8.35931,8.36243,339.0,True
'2014-06-26T02:00:00',8.3569,8.36129,8.35503,8.35781,297.31,8.36242,8.36336,8.3613,8.36233,291.5,False
'2014-06-26T03:00:00',8.35791,8.36034,8.35779,8.35934,364.37,8.36243,8.36391,8.36176,8.36326,365.25,True
'2014-06-26T04:00:00',8.35934,8.36103,8.35683,8.35953,227.57,8.36327,8.36405,8.35986,8.36405,254.76,False
'2014-06-26T05:00:00',8.35944,8.36034,8.35854,8.35953,204.5,8.36396,8.36486,8.36176,8.36394,204.5,False
'2014-06-26T06:00:00',8.35953,8.35968,8.35869,8.35901,183.5,8.36396,8.36449,8.36256,8.36354,186.5,True
'2014-06-26T07:00:00',8.35912,8.36484,8.35881,8.36254,817.24,8.36354,8.36716,8.36266,8.36556,957.89,True
'2014-06-26T08:00:00',8.36301,8.36658,8.3531,8.35424,2680.29,8.36556,8.36846,8.35451,8.35566,2971.73,False
'2014-06-26T09:00:00',8.35414,8.35918,8.34654,8.34924,4783.79,8.35566,8.36136,8.34795,8.35266,4816.0298,False
'2014-06-26T10:00:00',8.34943,8.34943,8.3375,8.33932,4075.71,8.35266,8.35266,8.33905,8.34096,4180.6802,True
'2014-06-26T11:00:00',8.33933,8.35334,8.33744,8.34993,3860.28,8.34096,8.35517,8.33906,8.35202,4226.4102,True
'2014-06-26T12:00:00',8.34995,8.38034,8.34828,8.36663,3753.02,8.35202,8.38194,8.35036,8.36853,4066.6399,False
'2014-06-26T13:00:00',8.36663,8.37181,8.36334,8.36396,3396.76,8.36848,8.37358,8.3654,8.36606,3765.97,False
'2014-06-26T14:00:00',8.36401,8.36401,8.34484,8.35728,4249.0498,8.36604,8.36604,8.3468,8.35892,4385.7202,True
'2014-06-26T15:00:00',8.35727,8.36954,8.35724,8.36064,4540.3301,8.35892,8.3713,8.35892,8.36265,4797.7798,False
'2014-06-26T16:00:00',8.36064,8.3695,8.36013,8.36424,3402.03,8.36255,8.37129,8.36214,8.36616,3616.9399,False
'2014-06-26T17:00:00',8.36409,8.36954,8.34736,8.35365,4377.3901,8.36599,8.37045,8.34916,8.35536,4543.5298,False
'2014-06-26T18:00:00',8.35338,8.35777,8.35267,8.35323,3562.8401,8.35536,8.35989,8.35457,8.35521,3481.1201,False
'2014-06-26T19:00:00',8.35324,8.35389,8.34575,8.34817,2737.98,8.35515,8.35569,8.3482,8.3505,2692.8,True
'2014-06-26T20:00:00',8.34831,8.3557,8.34718,8.3487,3082.1499,8.3505,8.35793,8.34947,8.3506,3030.8501,False
'2014-06-26T21:00:00',8.34869,8.35055,8.34635,8.34887,1889.67,8.35061,8.35274,8.34853,8.35119,2111.78,True
'2014-06-26T22:00:00',8.34896,8.35279,8.34725,8.34788,1456.71,8.35126,8.35613,8.34926,8.3543,1521.53,False
'2014-06-26T23:00:00',8.34743,8.35043,8.34459,8.34676,337.59,8.35436,8.35558,8.35152,8.35276,359.01,False
'2014-06-27T00:00:00',8.34676,8.34775,8.34438,8.34719,282.09,8.35281,8.35436,8.35157,8.35337,341.22,True
'2014-06-27T01:00:00',8.34719,8.35169,8.34653,8.34724,210.89,8.35441,8.35441,8.35046,8.35066,179.5,False
'2014-06-27T02:00:00',8.34704,8.35004,8.34644,8.34994,381.77,8.35066,8.35417,8.34986,8.35306,274.77,True
'2014-06-27T03:00:00',8.34944,8.35084,8.34864,8.34927,275.75,8.35416,8.3547,8.35316,8.35419,272.5,True
'2014-06-27T04:00:00',8.34933,8.35324,8.34704,8.35061,769.42,8.35419,8.35523,8.35046,8.35476,704.56,True
'2014-06-27T05:00:00',8.35062,8.35364,8.34973,8.35034,316.31,8.35476,8.35496,8.35406,8.35446,273.25,True
'2014-06-27T06:00:00',8.35029,8.35824,8.34804,8.35423,778.72,8.35446,8.36291,8.35366,8.35826,613.4,False
'2014-06-27T07:00:00',8.35425,8.35832,8.35272,8.35564,1257.73,8.35826,8.36209,8.35676,8.35784,1068.26,False
'2014-06-27T08:00:00',8.35553,8.35561,8.34403,8.35025,3132.25,8.35762,8.35822,8.34613,8.35257,2825.4399,True
'2014-06-27T09:00:00',8.35025,8.36244,8.34405,8.34803,2970.5601,8.35255,8.36528,8.34644,8.35046,3202.01,False
'2014-06-27T10:00:00',8.34784,8.34784,8.33382,8.34477,4598.04,8.35026,8.35046,8.33756,8.34606,4271.04,False
'2014-06-27T11:00:00',8.34454,8.34824,8.33894,8.34824,3792.25,8.34606,8.34956,8.34068,8.34956,3714.04,True
'2014-06-27T12:00:00',8.34829,8.3508,8.34282,8.35049,3315.78,8.34956,8.35252,8.34452,8.35251,3426.3301,True
'2014-06-27T13:00:00',8.35056,8.36604,8.34651,8.36473,3914.4299,8.35236,8.36693,8.34821,8.36621,4012.98,True
'2014-06-27T14:00:00',8.36454,8.36948,8.36334,8.36639,4568.1699,8.36614,8.37074,8.36513,8.36827,4567.71,True
'2014-06-27T15:00:00',8.36685,8.38739,8.36614,8.38504,4137.5698,8.36879,8.38904,8.36791,8.38666,3994.6599,False
'2014-06-27T16:00:00',8.38514,8.38584,8.36882,8.36926,4312.02,8.38666,8.38746,8.37031,8.37051,4713.3799,False
'2014-06-27T17:00:00',8.36907,8.37233,8.3543,8.35913,4023.0701,8.37051,8.37405,8.35608,8.36094,4112.8301,False
'2014-06-27T18:00:00',8.35913,8.3655,8.35573,8.36202,2771.21,8.36081,8.36742,8.35758,8.36413,2674.3101,True
'2014-06-27T19:00:00',8.36202,8.36805,8.36025,8.36108,2895.1699,8.36413,8.37066,8.36217,8.36316,2921.97,True
'2014-06-27T20:00:00',8.36102,8.37077,8.35934,8.36047,3696.5901,8.36316,8.37534,8.3611,8.36284,3703.8101,False
'2014-06-27T21:00:00',8.36045,8.36325,8.35459,8.35655,2583.1599,8.36284,8.36594,8.35662,8.36026,2483.3101,False
'2014-06-27T22:00:00',8.35642,8.36047,8.35414,8.35414,590.37,8.36014,8.37127,8.35819,8.37127,571.3,False
'2014-06-29T23:00:00',8.35292,8.36134,8.35054,8.36004,77.71,8.36169,8.36586,8.36168,8.36516,76.5,True
'2014-06-30T00:00:00',8.36046,8.36204,8.35964,8.36104,155.2,8.36516,8.36616,8.36506,8.36576,151.25,False
'2014-06-30T01:00:00',8.36104,8.36114,8.35919,8.36035,149.75,8.36577,8.36577,8.36426,8.36486,97.25,True
'2014-06-30T02:00:00',8.35971,8.36264,8.35971,8.36097,293.05,8.36486,8.36591,8.36196,8.36457,285.54,False
'2014-06-30T03:00:00',8.36084,8.36254,8.36044,8.36174,158.75,8.36457,8.36596,8.36426,8.36516,160.75,True
'2014-06-30T04:00:00',8.36184,8.36404,8.36114,8.363,295.14,8.36526,8.36806,8.36416,8.36696,290.01,False
'2014-06-30T05:00:00',8.36294,8.36312,8.36267,8.36293,251.0,8.36696,8.36726,8.36666,8.36676,261.5,True
'2014-06-30T06:00:00',8.36289,8.36443,8.36256,8.36364,356.0,8.36666,8.36786,8.36617,8.36776,353.0,True
'2014-06-30T07:00:00',8.36364,8.36644,8.36098,8.36098,517.55,8.36736,8.36891,8.36486,8.36553,586.48,True
'2014-06-30T08:00:00',8.36172,8.36714,8.35654,8.35904,3569.3501,8.36553,8.36911,8.35909,8.36096,3411.3701,True
'2014-06-30T09:00:00',8.35904,8.38777,8.35793,8.37938,5469.79,8.36091,8.39049,8.35962,8.38996,5760.54,True
'2014-06-30T10:00:00',8.37923,8.41574,8.37923,8.40684,4816.4702,8.38997,8.41751,8.38835,8.41002,4848.4902,False
'2014-06-30T11:00:00',8.40684,8.41214,8.40684,8.41129,3147.3,8.41006,8.41371,8.40936,8.41266,3279.1699,True
'2014-06-30T12:00:00',8.41136,8.41714,8.40904,8.41704,3257.1499,8.41266,8.41851,8.41067,8.41851,3353.3799,True
'2014-06-30T13:00:00',8.41704,8.41848,8.40818,8.41164,3253.3501,8.41851,8.42015,8.40993,8.41296,3300.3999,False
'2014-06-30T14:00:00',8.41164,8.41164,8.39899,8.39958,3425.8899,8.41296,8.41326,8.40011,8.40107,3542.9299,False
'2014-06-30T15:00:00',8.39947,8.40329,8.39804,8.39814,3193.5801,8.40107,8.40472,8.39966,8.40056,3271.72,True
'2014-06-30T16:00:00',8.39834,8.40474,8.38962,8.40123,4192.4199,8.40056,8.40682,8.39147,8.40226,4310.71,False
'2014-06-30T17:00:00',8.40123,8.40193,8.39142,8.39341,2768.55,8.40214,8.40318,8.39326,8.39545,2753.6001,False
'2014-06-30T18:00:00',8.39334,8.39524,8.39073,8.39524,2868.72,8.39536,8.39694,8.39216,8.39644,2652.5601,True
'2014-06-30T19:00:00',8.39524,8.39909,8.39175,8.3964,2336.1201,8.39645,8.40137,8.39387,8.3984,2364.3501,True
'2014-06-30T20:00:00',8.39629,8.40019,8.39624,8.39838,1137.36,8.39841,8.4022,8.39828,8.40049,1129.42,True
'2014-06-30T21:00:00',8.39819,8.40054,8.39564,8.39812,1044.66,8.40033,8.40248,8.39776,8.40024,1019.58,False
'2014-06-30T22:00:00',8.39812,8.39954,8.39569,8.39594,624.1,8.39986,8.40128,8.39831,8.40046,623.06,True
'2014-06-30T23:00:00',8.39544,8.39909,8.39389,8.39475,283.13,8.40046,8.40603,8.39706,8.40211,287.13,False
'2014-07-01T00:00:00',8.39416,8.39675,8.39337,8.39475,378.88,8.40269,8.40647,8.39885,8.39929,380.9,False
'2014-07-01T01:00:00',8.39492,8.39694,8.3941,8.39465,383.56,8.39973,8.40348,8.39721,8.39916,385.23,False
'2014-07-01T02:00:00',8.39465,8.39654,8.39436,8.39654,345.48,8.39935,8.40016,8.39676,8.39921,450.9,True
'2014-07-01T03:00:00',8.39599,8.39599,8.39415,8.39457,463.43,8.39921,8.40151,8.3952,8.39911,553.79,False
'2014-07-01T04:00:00',8.3946,8.39633,8.39439,8.39463,206.5,8.39914,8.40012,8.39776,8.39915,255.52,False
'2014-07-01T05:00:00',8.39461,8.39487,8.39439,8.39472,310.5,8.39913,8.39939,8.39589,8.39906,364.69,True
'2014-07-01T06:00:00',8.39472,8.39501,8.39332,8.39332,404.8,8.39916,8.3994,8.39556,8.39789,622.77,True
'2014-07-01T07:00:00',8.39331,8.39694,8.3924,8.39384,331.69,8.39789,8.39967,8.39506,8.39636,383.19,True
'2014-07-01T08:00:00',8.39409,8.39737,8.38754,8.38844,2437.5801,8.39636,8.39916,8.38926,8.39286,2589.3401,True
'2014-07-01T09:00:00',8.38984,8.42122,8.38984,8.41377,5451.1699,8.39347,8.42616,8.39347,8.41613,5295.8198,True
'2014-07-01T10:00:00',8.41394,8.42322,8.40894,8.42313,4226.3398,8.41632,8.42446,8.41062,8.42446,4531.6499,True
'2014-07-01T11:00:00',8.42296,8.45419,8.42244,8.45411,5117.6699,8.42436,8.45631,8.42412,8.45623,5530.1001,True
'2014-07-01T12:00:00',8.45414,8.45504,8.44324,8.44779,3630.5601,8.45615,8.45646,8.44461,8.44976,3561.25,False
'2014-07-01T13:00:00',8.44779,8.44948,8.43947,8.44037,4242.1699,8.44956,8.45134,8.44086,8.44206,3932.8,False
'2014-07-01T14:00:00',8.44038,8.44334,8.43106,8.43184,3570.3999,8.44206,8.44446,8.43226,8.43356,3628.8601,False
'2014-07-01T15:00:00',8.43184,8.43334,8.42874,8.43075,3981.3899,8.43352,8.43475,8.4305,8.43389,4314.3101,True
'2014-07-01T16:00:00',8.43094,8.44494,8.43006,8.44004,3743.96,8.43406,8.44614,8.43172,8.44142,3817.27,True
'2014-07-01T17:00:00',8.44004,8.44514,8.43032,8.43172,3906.1299,8.44177,8.44673,8.43203,8.43364,3918.3,False
'2014-07-01T18:00:00',8.43172,8.44143,8.43067,8.43715,2375.25,8.43375,8.44306,8.43243,8.43928,2473.1001,False
'2014-07-01T19:00:00',8.43709,8.43942,8.4346,8.43629,1082.1,8.43921,8.44182,8.43672,8.43806,1105.3101,False
'2014-07-01T20:00:00',8.43629,8.43871,8.43401,8.43616,1305.05,8.43806,8.43986,8.43573,8.43828,1307.37,False
'2014-07-01T21:00:00',8.43617,8.43637,8.43094,8.43175,936.76,8.43829,8.43848,8.43344,8.43387,856.28,False
'2014-07-01T22:00:00',8.43175,8.43483,8.4301,8.43044,807.56,8.43381,8.43707,8.43226,8.43516,752.64,True
'2014-07-01T23:00:00',8.43003,8.43323,8.42954,8.43141,722.17,8.43516,8.44503,8.43349,8.43469,586.66,False
'2014-07-02T00:00:00',8.43075,8.43112,8.42814,8.43024,236.14,8.43572,8.43764,8.43438,8.43723,211.01,True
'2014-07-02T01:00:00',8.43085,8.43494,8.42974,8.43248,345.88,8.43723,8.43806,8.43361,8.43704,277.89,True
'2014-07-02T02:00:00',8.43204,8.43744,8.43076,8.43167,344.71,8.43756,8.43886,8.43497,8.43619,343.46,False
'2014-07-02T03:00:00',8.43164,8.43434,8.43144,8.43227,251.44,8.43619,8.43796,8.43566,8.43679,236.5,False
'2014-07-02T04:00:00',8.43226,8.43303,8.43211,8.43293,160.0,8.4368,8.43757,8.43606,8.43748,171.55,True
'2014-07-02T05:00:00',8.43291,8.43325,8.43144,8.43306,264.25,8.43743,8.4377,8.43396,8.43746,318.06,True
'2014-07-02T06:00:00',8.43314,8.43414,8.42978,8.43244,470.44,8.43746,8.43774,8.43266,8.43497,522.6,True
'2014-07-02T07:00:00',8.43244,8.43533,8.42944,8.43054,673.24,8.43496,8.44052,8.43256,8.43347,550.54,True
'2014-07-02T08:00:00',8.43078,8.43639,8.42896,8.42959,2295.51,8.4331,8.43946,8.43067,8.43163,2169.99,False
'2014-07-02T09:00:00',8.42974,8.43334,8.42754,8.42824,2423.51,8.43155,8.43496,8.42946,8.42966,2655.53,True
'2014-07-02T10:00:00',8.42824,8.43354,8.42446,8.42584,4433.7598,8.42966,8.43527,8.42624,8.4276,4587.02,False
'2014-07-02T11:00:00',8.42644,8.43042,8.42363,8.42523,4016.8301,8.4276,8.43173,8.42508,8.42651,4566.5698,True
'2014-07-02T12:00:00',8.42523,8.43644,8.4243,8.43637,3440.9399,8.42651,8.43811,8.42541,8.43811,4142.79,False
'2014-07-02T13:00:00',8.43637,8.43637,8.42739,8.43014,3131.02,8.43812,8.43821,8.4289,8.43177,3845.46,False
'2014-07-02T14:00:00',8.43014,8.43629,8.42302,8.43227,3777.6899,8.43177,8.43811,8.42526,8.43375,3647.74,True
'2014-07-02T15:00:00',8.43227,8.4399,8.4287,8.43824,3936.8999,8.43375,8.4419,8.43046,8.44027,4089.8201,True
'2014-07-02T16:00:00',8.43809,8.44079,8.42584,8.42586,3643.72,8.44009,8.44271,8.4276,8.42776,3628.48,False
'2014-07-02T17:00:00',8.42586,8.42911,8.42555,8.42718,2515.4299,8.42753,8.43076,8.42676,8.42856,2443.1899,True
'2014-07-02T18:00:00',8.42709,8.43116,8.42706,8.42998,2016.48,8.42856,8.43306,8.42856,8.43189,2039.76,True
'2014-07-02T19:00:00',8.42999,8.43358,8.42875,8.42984,2102.3401,8.43189,8.4352,8.43068,8.4317,2136.6699,True
'2014-07-02T20:00:00',8.42984,8.43433,8.42984,8.43264,1494.37,8.4317,8.43638,8.4317,8.43459,1520.28,False
'2014-07-02T21:00:00',8.43264,8.4331,8.43088,8.43258,979.19,8.43449,8.43503,8.43295,8.4347,901.06,True
'2014-07-02T22:00:00',8.43259,8.43895,8.43103,8.43138,787.4,8.43471,8.44395,8.43313,8.43906,771.33,False
'2014-07-02T23:00:00',8.43138,8.43656,8.42889,8.43048,433.49,8.43946,8.43984,8.43217,8.43326,429.41,False
'2014-07-03T00:00:00',8.43048,8.43204,8.42827,8.4299,287.02,8.43378,8.43618,8.43336,8.43444,368.68,True
'2014-07-03T01:00:00',8.42991,8.43269,8.42758,8.43094,245.19,8.43445,8.43612,8.43066,8.43376,286.99,False
'2014-07-03T02:00:00',8.43094,8.43094,8.42713,8.42734,750.63,8.43377,8.43377,8.42986,8.42996,1010.08,True
'2014-07-03T03:00:00',8.42754,8.43164,8.42704,8.42864,485.8,8.42996,8.43396,8.42986,8.43107,826.85,False
'2014-07-03T04:00:00',8.42874,8.42894,8.42764,8.42774,657.0,8.43107,8.43111,8.43036,8.43037,1301.1,False
'2014-07-03T05:00:00',8.42784,8.42844,8.42684,8.42714,239.25,8.43037,8.43077,8.42956,8.42996,444.1,False
'2014-07-03T06:00:00',8.42714,8.42754,8.42644,8.42674,238.0,8.42999,8.43003,8.42856,8.42978,483.58,True
'2014-07-03T07:00:00',8.42664,8.42774,8.42473,8.42544,311.48,8.42978,8.43098,8.42627,8.42938,515.08,True
'2014-07-03T08:00:00',8.42544,8.43391,8.42124,8.43391,2660.9099,8.42943,8.43576,8.42361,8.43576,2797.97,True
'2014-07-03T09:00:00',8.43418,8.54517,8.43285,8.46556,7416.0801,8.43576,8.56723,8.43443,8.46816,7301.2402,False
'2014-07-03T10:00:00',8.46543,8.46849,8.45442,8.46202,4143.1699,8.46786,8.47034,8.45651,8.46406,4016.3301,True
'2014-07-03T11:00:00',8.46202,8.46904,8.46026,8.46777,2813.77,8.46356,8.47065,8.46177,8.46942,2849.0701,False
'2014-07-03T12:00:00',8.46777,8.46844,8.4618,8.46632,3257.55,8.46937,8.47019,8.46357,8.46832,3320.51,True
'2014-07-03T13:00:00',8.46647,8.48213,8.45784,8.47991,3563.21,8.46832,8.48851,8.46706,8.48136,3307.53,True
'2014-07-03T14:00:00',8.47991,8.48599,8.4718,8.48204,5452.7002,8.48126,8.48747,8.47365,8.48406,5681.6602,False
'2014-07-03T15:00:00',8.48194,8.48482,8.44584,8.4537,5843.1099,8.48407,8.48676,8.44749,8.45656,5863.4702,False
'2014-07-03T16:00:00',8.45377,8.45494,8.42884,8.43167,6192.48,8.45656,8.45696,8.43001,8.4328,6526.8398,False
'2014-07-03T17:00:00',8.43167,8.43379,8.41604,8.41649,3807.27,8.43279,8.43533,8.41775,8.41828,3894.5,False
'2014-07-03T18:00:00',8.41649,8.42907,8.41623,8.42163,2552.29,8.41834,8.4315,8.41834,8.42375,2561.8301,False
'2014-07-03T19:00:00',8.42143,8.42474,8.41736,8.41846,1136.92,8.42355,8.42641,8.41948,8.42058,1088.27,False
'2014-07-03T20:00:00',8.41846,8.42312,8.41669,8.42065,900.16,8.42052,8.42525,8.41812,8.42277,882.23,False
'2014-07-03T21:00:00',8.42066,8.42189,8.41989,8.42153,404.02,8.42278,8.42456,8.42201,8.42427,389.98,True
'2014-07-03T22:00:00',8.42142,8.42692,8.41928,8.42042,434.25,8.42411,8.43253,8.42377,8.42686,451.31,True
'2014-07-03T23:00:00',8.41998,8.43453,8.41574,8.42234,333.98,8.42685,8.4379,8.42496,8.42596,263.15,False
'2014-07-04T00:00:00',8.42284,8.42749,8.42234,8.42519,492.31,8.42676,8.43249,8.42637,8.43124,470.25,True
'2014-07-04T01:00:00',8.42519,8.42858,8.42493,8.42714,486.72,8.43127,8.43187,8.42781,8.43026,410.5,False
'2014-07-04T02:00:00',8.42714,8.42714,8.42227,8.42374,351.15,8.42926,8.42926,8.42606,8.42786,212.27,False
'2014-07-04T03:00:00',8.42374,8.42374,8.41993,8.42152,709.51,8.42787,8.42816,8.42336,8.42704,646.06,False
'2014-07-04T04:00:00',8.42152,8.42254,8.42054,8.42168,235.69,8.42704,8.42746,8.42436,8.4272,240.14,True
'2014-07-04T05:00:00',8.42174,8.42884,8.42138,8.42405,350.01,8.4272,8.43196,8.42657,8.43061,382.38,True
'2014-07-04T06:00:00',8.42407,8.43004,8.42105,8.42547,316.03,8.43061,8.43386,8.42453,8.43093,344.68,True
'2014-07-04T07:00:00',8.42568,8.43044,8.42255,8.42324,701.97,8.4312,8.43336,8.42611,8.42856,796.57,True
'2014-07-04T08:00:00',8.42324,8.43073,8.41579,8.4264,2841.24,8.42807,8.43353,8.41876,8.42872,2694.95,True
'2014-07-04T09:00:00',8.4264,8.4571,8.42534,8.44634,3776.48,8.42872,8.45866,8.42741,8.44781,3720.52,False
'2014-07-04T10:00:00',8.44634,8.44894,8.43774,8.44454,2712.5901,8.44781,8.45034,8.43962,8.44596,3068.6899,True
'2014-07-04T11:00:00',8.44444,8.44923,8.44435,8.44894,2012.9399,8.44596,8.45033,8.44596,8.45026,1968.09,True
'2014-07-04T12:00:00',8.44894,8.44949,8.42614,8.43539,2678.73,8.45026,8.45034,8.42653,8.43686,2715.1899,False
'2014-07-04T13:00:00',8.43539,8.43599,8.41826,8.42286,2540.49,8.43686,8.43726,8.41981,8.42363,2414.51,False
'2014-07-04T14:00:00',8.42294,8.42296,8.40584,8.4062,1914.46,8.42362,8.42366,8.40729,8.40772,1835.41,False
'2014-07-04T15:00:00',8.40615,8.41219,8.40084,8.40424,2290.6201,8.40767,8.41369,8.40157,8.40578,2111.9099,True
'2014-07-04T16:00:00',8.40423,8.41684,8.39853,8.41609,3463.3201,8.40569,8.41766,8.39983,8.41766,2982.4399,True
'2014-07-04T17:00:00',8.41621,8.42009,8.40833,8.41492,1545.98,8.41756,8.42269,8.41033,8.41766,1521.71,False
'2014-07-04T18:00:00',8.41492,8.4191,8.41153,8.41256,1099.97,8.41756,8.42186,8.41436,8.41595,882.49,True
'2014-07-04T19:00:00',8.41264,8.42074,8.41139,8.41764,325.89,8.41595,8.42378,8.41326,8.42186,287.3,False
'2014-07-04T20:00:00',8.41764,8.42024,8.41084,8.41112,254.53,8.42187,8.42407,8.41616,8.41646,247.39,False
'2014-07-04T21:00:00',8.41068,8.41744,8.40964,8.41546,356.99,8.41645,8.42197,8.41366,8.42195,392.59,True
'2014-07-04T22:00:00',8.41504,8.41608,8.40604,8.40604,128.61,8.42155,8.42496,8.41658,8.42496,125.63,False
'2014-07-06T23:00:00',8.40487,8.40594,8.40487,8.40544,55.25,8.41073,8.41132,8.41046,8.41086,54.5,True
'2014-07-07T00:00:00',8.40544,8.40634,8.40509,8.40544,126.14,8.41084,8.41137,8.40876,8.41086,122.0,True
'2014-07-07T01:00:00',8.40557,8.40869,8.40444,8.40752,630.29,8.41086,8.41352,8.40736,8.41205,603.6,True
'2014-07-07T02:00:00',8.40706,8.41194,8.40554,8.40564,327.79,8.41258,8.41651,8.40815,8.40896,323.38,False
'2014-07-07T03:00:00',8.40564,8.40669,8.40494,8.40594,88.25,8.40906,8.40976,8.40836,8.40936,93.0,True
'2014-07-07T04:00:00',8.40594,8.41634,8.40539,8.40984,421.74,8.40946,8.41946,8.40926,8.41456,343.88,False
'2014-07-07T05:00:00',8.40984,8.41254,8.40894,8.41016,192.67,8.41486,8.41566,8.41206,8.41468,157.5,True
'2014-07-07T06:00:00',8.41015,8.41294,8.40933,8.41053,221.84,8.41467,8.41566,8.41266,8.41505,196.1,False
'2014-07-07T07:00:00',8.41051,8.41124,8.40813,8.40904,338.78,8.41503,8.41554,8.41206,8.41356,296.35,False
'2014-07-07T08:00:00',8.40964,8.41134,8.39672,8.40694,3374.8799,8.41276,8.41466,8.39958,8.40897,2975.21,True
'2014-07-07T09:00:00',8.40694,8.41824,8.40594,8.41464,3435.1201,8.40897,8.41976,8.40788,8.41856,3724.8701,True
'2014-07-07T10:00:00',8.41554,8.43496,8.41351,8.4213,3903.5601,8.41924,8.43723,8.41542,8.4228,4032.9299,False
'2014-07-07T11:00:00',8.4213,8.42249,8.41609,8.41834,3344.6799,8.42282,8.42396,8.41765,8.42043,3423.1799,False
'2014-07-07T12:00:00',8.41849,8.41849,8.40804,8.41384,3612.51,8.42027,8.42027,8.40934,8.41551,3173.1299,False
'2014-07-07T13:00:00',8.41384,8.41384,8.4069,8.41024,2849.8701,8.41551,8.41551,8.40837,8.41086,2862.45,False
'2014-07-07T14:00:00',8.41024,8.41084,8.39374,8.39387,3129.04,8.41076,8.41234,8.39482,8.39569,3189.8999,False
'2014-07-07T15:00:00',8.39387,8.40012,8.38108,8.38511,3649.0901,8.39567,8.4012,8.38274,8.38636,3538.6899,False
'2014-07-07T16:00:00',8.38511,8.38844,8.36934,8.38087,3457.7,8.38636,8.39009,8.37066,8.38176,3572.9399,True
'2014-07-07T17:00:00',8.38087,8.38949,8.38036,8.38707,4112.2798,8.38176,8.39086,8.38176,8.38889,3945.0601,False
'2014-07-07T18:00:00',8.38699,8.38842,8.37713,8.38014,1394.96,8.38879,8.39018,8.37959,8.38233,1501.24,False
'2014-07-07T19:00:00',8.38051,8.38331,8.37621,8.37806,2013.62,8.38233,8.38558,8.37798,8.38044,2025.63,True
'2014-07-07T20:00:00',8.37817,8.38578,8.37334,8.37673,1327.28,8.38044,8.38802,8.37509,8.37936,1319.85,False
'2014-07-07T21:00:00',8.37673,8.37774,8.37252,8.37415,1822.63,8.37925,8.38025,8.37459,8.37687,1893.88,True
'2014-07-07T22:00:00',8.3742,8.3787,8.37123,8.37489,1087.37,8.37687,8.38491,8.37346,8.38491,1135.61,True
'2014-07-07T23:00:00',8.37537,8.37809,8.37183,8.37665,314.49,8.38539,8.3912,8.37681,8.39059,385.21,True
'2014-07-08T00:00:00',8.37665,8.38246,8.37574,8.38016,260.18,8.39154,8.39271,8.38251,8.38666,297.87,False
'2014-07-08T01:00:00',8.38016,8.38344,8.38016,8.38223,419.04,8.38676,8.38676,8.38567,8.38649,281.39,True
'2014-07-08T02:00:00',8.38223,8.38344,8.37594,8.37954,355.24,8.38656,8.38716,8.37766,8.38276,303.79,False
'2014-07-08T03:00:00',8.37984,8.38014,8.37743,8.37824,211.75,8.38276,8.38336,8.38016,8.38216,287.64,False
'2014-07-08T04:00:00',8.37854,8.37964,8.37713,8.37824,166.26,8.38216,8.38259,8.37996,8.38201,190.49,True
'2014-07-08T05:00:00',8.37814,8.38024,8.37714,8.37774,116.25,8.38201,8.38297,8.37906,8.38056,156.17,False
'2014-07-08T06:00:00',8.37904,8.38006,8.37614,8.37914,169.75,8.38056,8.38326,8.37866,8.38288,202.52,True
'2014-07-08T07:00:00',8.37914,8.38014,8.37844,8.37844,230.75,8.38287,8.38328,8.38156,8.38156,310.03,True
'2014-07-08T08:00:00',8.37844,8.39109,8.37804,8.38934,1636.4301,8.38075,8.39236,8.38001,8.39106,1823.41,True
'2014-07-08T09:00:00',8.38934,8.39154,8.38464,8.39109,2851.22,8.39126,8.39317,8.38581,8.39245,2960.23,True
'2014-07-08T10:00:00',8.39109,8.39672,8.39064,8.39488,3472.8301,8.39282,8.39826,8.39235,8.397,3695.26,True
'2014-07-08T11:00:00',8.3949,8.41034,8.39419,8.40994,2937.45,8.39682,8.41179,8.39607,8.41176,3039.54,True
'2014-07-08T12:00:00',8.40994,8.41674,8.4023,8.40794,3168.4299,8.41175,8.4183,8.40422,8.40933,3284.9099,False
'2014-07-08T13:00:00',8.40794,8.41074,8.40224,8.40364,3775.3,8.4094,8.41246,8.40377,8.40536,4005.6001,False
'2014-07-08T14:00:00',8.40364,8.40537,8.39283,8.39492,3562.78,8.40536,8.40719,8.39426,8.39666,3870.5801,True
'2014-07-08T15:00:00',8.39493,8.40774,8.39324,8.40724,4535.0698,8.39666,8.40944,8.3949,8.40872,6414.96,True
'2014-07-08T16:00:00',8.40724,8.42574,8.40524,8.41444,5062.8599,8.40872,8.42731,8.40721,8.41481,4935.8398,False
'2014-07-08T17:00:00',8.41418,8.42293,8.41404,8.41711,3556.8201,8.41481,8.4239,8.41481,8.41915,3581.3301,False
'2014-07-08T18:00:00',8.41697,8.42098,8.41351,8.41687,2520.28,8.41903,8.42319,8.41555,8.41886,2343.27,False
'2014-07-08T19:00:00',8.4169,8.41759,8.41454,8.4151,1242.0601,8.4189,8.41983,8.41676,8.41742,1241.79,True
'2014-07-08T20:00:00',8.41509,8.42514,8.41459,8.4246,1398.03,8.41739,8.42676,8.4167,8.42646,1341.23,False
'2014-07-08T21:00:00',8.42464,8.42464,8.42128,8.42212,1349.45,8.42637,8.42676,8.42355,8.42484,1397.1801,True
'2014-07-08T22:00:00',8.42211,8.42414,8.41604,8.42404,1139.8199,8.42483,8.42796,8.42126,8.42786,1287.96,True
'2014-07-08T23:00:00',8.42403,8.42884,8.41884,8.42883,337.07,8.42787,8.43232,8.42686,8.43139,306.23,False
'2014-07-09T00:00:00',8.42864,8.42864,8.42064,8.42604,434.88,8.43138,8.43138,8.42756,8.43073,505.28,False
'2014-07-09T01:00:00',8.42604,8.42634,8.42071,8.42299,148.91,8.43063,8.43121,8.42557,8.42747,193.15,False
'2014-07-09T02:00:00',8.42295,8.42329,8.41773,8.42072,282.23,8.42747,8.42751,8.42276,8.42516,463.63,False
'2014-07-09T03:00:00',8.42072,8.42074,8.42044,8.4207,114.0,8.42516,8.42526,8.42482,8.42516,225.18,True
'2014-07-09T04:00:00',8.4207,8.42424,8.41984,8.42024,164.5,8.42516,8.42746,8.42256,8.42398,279.17,False
'2014-07-09T05:00:00',8.42034,8.42084,8.41944,8.41949,102.5,8.42402,8.42417,8.42196,8.42292,174.44,True
'2014-07-09T06:00:00',8.41947,8.42284,8.41909,8.42224,228.98,8.42292,8.42617,8.42266,8.42576,354.9,True
'2014-07-09T07:00:00',8.42234,8.42484,8.41855,8.42234,205.07,8.42586,8.42766,8.42266,8.42636,299.94,False
'2014-07-09T08:00:00',8.42287,8.42287,8.41646,8.41808,3243.1799,8.42646,8.42681,8.41852,8.42026,2832.1499,True
'2014-07-09T09:00:00',8.41808,8.42544,8.41624,8.42484,3138.22,8.42016,8.42636,8.41821,8.42581,3373.75,True
'2014-07-09T10:00:00',8.42484,8.42674,8.41998,8.42032,3086.1499,8.42581,8.42805,8.42156,8.42209,3101.78,False
'2014-07-09T11:00:00',8.42024,8.42574,8.41553,8.41744,3502.0,8.42205,8.42746,8.41726,8.4192,3774.4299,False
'2014-07-09T12:00:00',8.41744,8.41751,8.40996,8.41284,3344.6101,8.4192,8.4192,8.41146,8.41451,3827.8201,False
'2014-07-09T13:00:00',8.41304,8.41399,8.40081,8.40155,3554.1699,8.41451,8.41571,8.40241,8.40296,3598.6499,False
'2014-07-09T14:00:00',8.40155,8.40819,8.39994,8.40474,4861.9199,8.40296,8.40906,8.40126,8.40662,4222.8101,True
'2014-07-09T15:00:00',8.40474,8.40964,8.39959,8.40132,3747.1001,8.40673,8.41046,8.40076,8.40216,3037.73,True
'2014-07-09T16:00:00',8.40132,8.41032,8.38739,8.39503,5183.9902,8.40206,8.41187,8.38813,8.39646,4512.5601,False
'2014-07-09T17:00:00',8.39461,8.40931,8.39281,8.39971,3978.8301,8.39626,8.41087,8.39456,8.40167,4050.8501,False
'2014-07-09T18:00:00',8.39971,8.40022,8.39056,8.39234,3292.3601,8.40152,8.40236,8.39266,8.39506,3917.5701,False
'2014-07-09T19:00:00',8.39234,8.39452,8.38702,8.39143,2456.78,8.39506,8.3965,8.38936,8.39537,3502.8201,False
'2014-07-09T20:00:00',8.39143,8.39434,8.38971,8.39204,2730.22,8.39536,8.39625,8.39286,8.39467,2205.6101,False
'2014-07-09T21:00:00',8.39195,8.39374,8.38996,8.39284,2181.6001,8.39467,8.39586,8.39192,8.39536,1676.08,False
'2014-07-09T22:00:00',8.39295,8.39303,8.38948,8.39004,623.01,8.39536,8.39568,8.39201,8.39497,544.28,True
'2014-07-09T23:00:00',8.39004,8.40125,8.38484,8.38484,197.45,8.39496,8.41227,8.39442,8.39647,178.48,False
'2014-07-10T00:00:00',8.38484,8.39082,8.38484,8.39079,173.0,8.39676,8.39771,8.39457,8.39572,177.13,True
'2014-07-10T01:00:00',8.39078,8.39414,8.39077,8.39394,198.52,8.39575,8.3986,8.39556,8.39777,219.0,False
'2014-07-10T02:00:00',8.39395,8.39424,8.39374,8.39384,214.3,8.39777,8.39831,8.39776,8.39814,375.97,True
'2014-07-10T03:00:00',8.39384,8.39429,8.39354,8.39424,198.55,8.39787,8.39846,8.39746,8.39826,262.03,True
'2014-07-10T04:00:00',8.39426,8.39594,8.39335,8.39474,1368.42,8.39876,8.39881,8.39537,8.39746,1018.98,False
'2014-07-10T05:00:00',8.39474,8.39554,8.3924,8.39449,2155.3401,8.39747,8.39817,8.39606,8.39727,1467.51,True
'2014-07-10T06:00:00',8.39449,8.39543,8.39294,8.39445,225.41,8.39726,8.39876,8.39596,8.39686,113.0,True
'2014-07-10T07:00:00',8.39443,8.39584,8.39183,8.39284,379.65,8.39686,8.39856,8.39516,8.39634,224.19,True
'2014-07-10T08:00:00',8.39284,8.39964,8.39171,8.39784,1950.4399,8.3961,8.40105,8.39341,8.39906,2084.4099,True
'2014-07-10T09:00:00',8.39784,8.40357,8.38431,8.39496,3947.1399,8.39896,8.40734,8.38689,8.39761,4079.8601,True
'2014-07-10T10:00:00',8.39499,8.4048,8.38449,8.38569,4455.8599,8.39761,8.4155,8.38566,8.38781,4559.5298,False
'2014-07-10T11:00:00',8.38575,8.39207,8.38267,8.38647,4144.6699,8.38787,8.39416,8.38426,8.38859,3935.3501,False
'2014-07-10T12:00:00',8.38649,8.38734,8.37546,8.37959,3267.8799,8.38861,8.38909,8.37701,8.38126,3246.45,False
'2014-07-10T13:00:00',8.37968,8.38024,8.37084,8.37649,3239.0601,8.38126,8.38164,8.37246,8.37746,3074.6899,True
'2014-07-10T14:00:00',8.37649,8.39019,8.37401,8.39004,5241.3901,8.37746,8.39174,8.37556,8.39174,4872.9302,True
'2014-07-10T15:00:00',8.39004,8.39521,8.38681,8.38814,3548.3999,8.39174,8.39659,8.38848,8.38986,3718.1499,False
'2014-07-10T16:00:00',8.38814,8.38934,8.38334,8.38334,3533.95,8.38936,8.39057,8.3848,8.3848,3699.8701,False
'2014-07-10T17:00:00',8.38334,8.38844,8.38204,8.38711,2248.6599,8.38481,8.3897,8.38319,8.38886,2376.1001,True
'2014-07-10T18:00:00',8.3871,8.39324,8.38624,8.39035,2794.78,8.38886,8.39467,8.38784,8.39263,2633.4099,True
'2014-07-10T19:00:00',8.39034,8.39471,8.38828,8.38901,1443.7,8.39267,8.39634,8.39017,8.39116,1477.1899,True
'2014-07-10T20:00:00',8.3891,8.39804,8.38696,8.39781,1273.9399,8.39127,8.39981,8.38929,8.39979,1212.1899,True
'2014-07-10T21:00:00',8.39808,8.39808,8.39168,8.39479,1438.98,8.39981,8.40019,8.3944,8.39751,1429.39,True
'2014-07-10T22:00:00',8.39493,8.40448,8.39152,8.39534,818.82,8.39765,8.41446,8.39636,8.41421,837.66,False
'2014-07-10T23:00:00',8.39534,8.39606,8.3857,8.39606,157.9,8.41476,8.4164,8.40164,8.4023,194.86,False
'2014-07-11T00:00:00',8.39606,8.39688,8.39212,8.39266,350.46,8.40309,8.40309,8.39791,8.39921,450.17,False
'2014-07-11T01:00:00',8.39274,8.39609,8.39113,8.39489,345.63,8.39923,8.39966,8.39276,8.39796,532.75,False
'2014-07-11T02:00:00',8.39489,8.39594,8.39444,8.39544,166.07,8.39796,8.39949,8.39776,8.39926,154.27,False
'2014-07-11T03:00:00',8.39574,8.39584,8.39394,8.39484,139.82,8.39896,8.39896,8.39766,8.39846,125.63,False
'2014-07-11T04:00:00',8.39473,8.39544,8.39253,8.39324,119.76,8.39837,8.39896,8.39557,8.39656,113.0,True
'2014-07-11T05:00:00',8.39374,8.39704,8.39224,8.39314,266.26,8.39716,8.39976,8.39486,8.39616,329.61,False
'2014-07-11T06:00:00',8.39284,8.39354,8.39184,8.39294,196.5,8.39616,8.39646,8.39416,8.39566,286.05,True
'2014-07-11T07:00:00',8.39293,8.39754,8.39059,8.39125,912.55,8.39566,8.40056,8.39366,8.39637,1093.62,True
'2014-07-11T08:00:00',8.39125,8.39839,8.3869,8.39774,1396.3,8.39707,8.40005,8.39017,8.39926,1689.8,True
'2014-07-11T09:00:00',8.39784,8.40337,8.38753,8.38753,3463.5601,8.39926,8.40551,8.3891,8.3891,3582.8401,False
'2014-07-11T10:00:00',8.38752,8.39495,8.37589,8.3769,4559.1001,8.3893,8.39617,8.37746,8.37846,4342.46,False
'2014-07-11T11:00:00',8.37691,8.38452,8.37321,8.38329,3821.6799,8.37846,8.3863,8.37486,8.38496,3307.4299,False
'2014-07-11T12:00:00',8.38329,8.38329,8.37498,8.38023,3428.9199,8.38486,8.38486,8.37607,8.38156,3004.8701,False
'2014-07-11T13:00:00',8.38023,8.38114,8.37475,8.38043,3446.9299,8.38156,8.38236,8.37617,8.38126,3083.8899,True
'2014-07-11T14:00:00',8.38041,8.38414,8.37568,8.38077,4202.5601,8.38126,8.38577,8.37706,8.38256,3929.8601,True
'2014-07-11T15:00:00',8.38072,8.39069,8.38044,8.39024,3986.3301,8.38256,8.39222,8.38196,8.39192,3844.6101,True
'2014-07-11T16:00:00',8.39024,8.40021,8.38915,8.39626,3581.21,8.39192,8.40214,8.39069,8.39777,3611.48,True
'2014-07-11T17:00:00',8.39643,8.40322,8.39449,8.40314,2666.6101,8.39777,8.4048,8.39576,8.40473,2610.1899,True
'2014-07-11T18:00:00',8.40314,8.40712,8.40198,8.40709,2120.53,8.40475,8.40963,8.40422,8.40955,2128.2,True
'2014-07-11T19:00:00',8.40714,8.41131,8.40703,8.41121,1839.05,8.40955,8.41327,8.40947,8.41311,1841.89,True
'2014-07-11T20:00:00',8.41121,8.41172,8.40432,8.40477,1498.89,8.4125,8.41366,8.40649,8.40649,1542.2,False
'2014-07-11T21:00:00',8.40444,8.40884,8.40424,8.40771,1243.22,8.40678,8.41104,8.40674,8.41022,1325.8199,True
'2014-07-11T22:00:00',8.40769,8.41044,8.40277,8.40309,553.34,8.41021,8.42006,8.40506,8.42006,629.28,False
'2014-07-13T23:00:00',8.39891,8.40001,8.39774,8.39942,160.25,8.40704,8.40947,8.40703,8.40824,160.75,True
'2014-07-14T00:00:00',8.39844,8.40284,8.39794,8.39886,268.75,8.40946,8.41133,8.40369,8.4063,294.78,True
'2014-07-14T01:00:00',8.39886,8.40443,8.39797,8.40029,520.51,8.4074,8.4123,8.40066,8.40581,609.82,True
'2014-07-14T02:00:00',8.40032,8.40704,8.39938,8.40138,384.25,8.40586,8.41207,8.40266,8.4087,423.12,False
'2014-07-14T03:00:00',8.40138,8.40378,8.40031,8.40333,367.0,8.4087,8.41057,8.40815,8.41048,404.22,True
'2014-07-14T04:00:00',8.40333,8.4039,8.40225,8.40226,403.5,8.41042,8.41056,8.40967,8.41014,401.0,False
'2014-07-14T05:00:00',8.40239,8.40386,8.40239,8.40287,280.0,8.41003,8.41054,8.40994,8.41046,281.5,True
'2014-07-14T06:00:00',8.40374,8.40699,8.40177,8.40236,476.02,8.40926,8.41061,8.40826,8.40895,474.53,False
'2014-07-14T07:00:00',8.40236,8.40476,8.40224,8.40378,413.75,8.40918,8.41018,8.40536,8.40666,490.5,True
'2014-07-14T08:00:00',8.404,8.41184,8.40086,8.4023,3316.5701,8.40666,8.4142,8.40312,8.40435,3232.8501,True
'2014-07-14T09:00:00',8.4023,8.41829,8.40182,8.41544,4290.4502,8.40435,8.42076,8.40356,8.41766,4509.1001,False
'2014-07-14T10:00:00',8.41549,8.41729,8.40775,8.41034,2654.1299,8.41766,8.4187,8.40928,8.41276,2504.97,False
'2014-07-14T11:00:00',8.41044,8.41509,8.40784,8.41454,2510.1599,8.41276,8.41723,8.40901,8.41646,2395.1599,True
'2014-07-14T12:00:00',8.4145,8.42029,8.41023,8.42029,3214.1101,8.41626,8.42136,8.41181,8.42136,2767.8401,True
'2014-07-14T13:00:00',8.42029,8.42029,8.40993,8.41079,2571.02,8.42146,8.42156,8.41146,8.41186,2378.8,False
'2014-07-14T14:00:00',8.41079,8.41167,8.40213,8.40355,3449.3799,8.41186,8.41296,8.40356,8.40481,3165.74,False
'2014-07-14T15:00:00',8.40312,8.40708,8.40014,8.40659,4035.8999,8.40481,8.40806,8.40151,8.40756,3915.0701,True
'2014-07-14T16:00:00',8.40659,8.40774,8.40109,8.40474,3556.24,8.40756,8.40896,8.40226,8.40606,3328.26,True
'2014-07-14T17:00:00',8.40474,8.41663,8.40365,8.41266,3667.26,8.40596,8.41826,8.40492,8.41419,3655.8201,True
'2014-07-14T18:00:00',8.41264,8.42014,8.41238,8.41392,1661.6801,8.41419,8.42204,8.41376,8.41564,1612.55,False
'2014-07-14T19:00:00',8.41404,8.41434,8.40564,8.41202,2685.05,8.41576,8.41606,8.40816,8.41436,2523.7,True
'2014-07-14T20:00:00',8.41245,8.42037,8.41187,8.41964,3616.9099,8.41436,8.42251,8.41436,8.42206,2245.8701,True
'2014-07-14T21:00:00',8.41964,8.42118,8.41754,8.41964,1898.45,8.42205,8.42351,8.41984,8.42203,1997.29,True
'2014-07-14T22:00:00',8.41935,8.42314,8.41514,8.42004,1521.34,8.42203,8.42705,8.42032,8.42346,1871.05,False
'2014-07-14T23:00:00',8.42044,8.42084,8.39779,8.41715,261.69,8.42346,8.42489,8.41796,8.42044,277.4,False
'2014-07-15T00:00:00',8.41695,8.41695,8.41494,8.41574,270.0,8.42064,8.42096,8.42037,8.42056,282.0,True
'2014-07-15T01:00:00',8.41564,8.41944,8.41438,8.41864,326.5,8.42056,8.42257,8.41696,8.42216,375.3,True
'2014-07-15T02:00:00',8.41884,8.42184,8.41127,8.41466,368.13,8.42216,8.42496,8.41717,8.4192,368.03,False
'2014-07-15T03:00:00',8.41467,8.41704,8.41186,8.41494,438.01,8.41919,8.41986,8.41426,8.41786,524.86,False
'2014-07-15T04:00:00',8.41484,8.41494,8.41354,8.41464,61.2,8.41776,8.41796,8.41746,8.41747,66.13,True
'2014-07-15T05:00:00',8.41464,8.41514,8.41374,8.41474,125.2,8.41746,8.41776,8.41726,8.41766,137.0,True
'2014-07-15T06:00:00',8.41474,8.41804,8.41034,8.41424,338.62,8.41762,8.42086,8.41262,8.41716,366.14,False
'2014-07-15T07:00:00',8.41423,8.41634,8.41347,8.41564,160.3,8.41717,8.41946,8.41706,8.41796,168.19,True
'2014-07-15T08:00:00',8.41594,8.43244,8.41433,8.43127,2329.6399,8.41796,8.43377,8.41616,8.43326,2271.1201,True
'2014-07-15T09:00:00',8.43135,8.43614,8.42662,8.43086,3915.6001,8.43326,8.43808,8.42872,8.43306,4207.7798,True
'2014-07-15T10:00:00',8.43102,8.43739,8.41834,8.42054,4141.0098,8.43322,8.43856,8.41996,8.42246,4160.1899,False
'2014-07-15T11:00:00',8.42044,8.43058,8.41577,8.43042,3920.49,8.42236,8.43221,8.41789,8.43188,3762.0901,True
'2014-07-15T12:00:00',8.43042,8.43171,8.41884,8.43171,3322.24,8.43189,8.43306,8.42032,8.43306,3154.03,True
'2014-07-15T13:00:00',8.43171,8.44104,8.42734,8.44053,3463.5,8.43306,8.44252,8.42842,8.44224,3820.4099,False
'2014-07-15T14:00:00',8.44094,8.44094,8.42924,8.43313,3857.55,8.44199,8.44224,8.43049,8.43461,3877.8701,True
'2014-07-15T15:00:00',8.43321,8.44817,8.43104,8.44624,5289.2798,8.43469,8.44947,8.43264,8.44791,5354.3101,False
'2014-07-15T16:00:00',8.44624,8.44624,8.41844,8.41844,6099.6401,8.44791,8.44794,8.42001,8.42026,6194.21,False
'2014-07-15T17:00:00',8.41864,8.43714,8.41864,8.43694,3785.6001,8.42034,8.43854,8.42032,8.43845,4016.6101,True
'2014-07-15T18:00:00',8.43694,8.44039,8.42777,8.42982,3196.1899,8.43845,8.4429,8.42952,8.43169,3327.6101,False
'2014-07-15T19:00:00',8.42982,8.43674,8.42875,8.43357,3688.3101,8.43169,8.4382,8.43082,8.43547,3804.79,False
'2014-07-15T20:00:00',8.43404,8.43655,8.4288,8.43476,2997.4299,8.43586,8.43835,8.43088,8.43682,3002.98,True
'2014-07-15T21:00:00',8.43463,8.43774,8.42935,8.43096,1044.35,8.43669,8.43896,8.43157,8.43339,1073.64,False
'2014-07-15T22:00:00',8.43108,8.43122,8.42223,8.42363,1173.36,8.43339,8.43426,8.42508,8.42717,1204.92,False
'2014-07-15T23:00:00',8.42313,8.4286,8.42254,8.42375,222.2,8.42667,8.43407,8.42666,8.42776,192.9,False
'2014-07-16T00:00:00',8.42355,8.42794,8.42174,8.42784,612.06,8.42776,8.43468,8.42586,8.43107,621.81,False
'2014-07-16T01:00:00',8.42794,8.42794,8.42299,8.42654,157.25,8.43107,8.43146,8.42826,8.43007,233.89,False
'2014-07-16T02:00:00',8.42664,8.42664,8.42528,8.42624,103.0,8.43088,8.4309,8.42926,8.42926,167.74,False
'2014-07-16T03:00:00',8.42664,8.42714,8.42513,8.42594,156.0,8.42926,8.42981,8.42926,8.42936,293.65,True
'2014-07-16T04:00:00',8.42584,8.42814,8.42234,8.42434,434.85,8.42936,8.43036,8.42546,8.42726,635.68,False
'2014-07-16T05:00:00',8.42424,8.42654,8.42077,8.42354,289.56,8.42726,8.42877,8.42276,8.42646,466.73,True
'2014-07-16T06:00:00',8.42353,8.43283,8.42114,8.43164,275.35,8.42647,8.43546,8.42376,8.43484,322.57,True
'2014-07-16T07:00:00',8.43154,8.43924,8.43054,8.43634,678.19,8.43484,8.44216,8.43316,8.43836,762.15,True
'2014-07-16T08:00:00',8.43684,8.44115,8.43464,8.43924,1153.0601,8.43836,8.44306,8.43651,8.44101,1165.3,True
'2014-07-16T09:00:00',8.43919,8.44199,8.41933,8.42119,3923.8301,8.44101,8.44369,8.42111,8.42336,3926.05,False
'2014-07-16T10:00:00',8.4211,8.4219,8.39924,8.40164,2889.6101,8.42336,8.42406,8.40106,8.40539,2904.51,False
'2014-07-16T11:00:00',8.40164,8.40425,8.38407,8.39019,3163.1101,8.40542,8.4073,8.38581,8.39156,3173.3999,False
'2014-07-16T12:00:00',8.39019,8.39194,8.38314,8.38381,2010.97,8.39146,8.39344,8.38407,8.38486,1888.4399,True
'2014-07-16T13:00:00',8.38316,8.39216,8.38181,8.39049,2472.3899,8.38486,8.39382,8.38316,8.39248,2509.8401,True
'2014-07-16T14:00:00',8.39049,8.39914,8.38379,8.39784,2454.02,8.39235,8.40043,8.38527,8.40006,2458.5,False
'2014-07-16T15:00:00',8.39794,8.39889,8.39311,8.39401,2033.13,8.40016,8.4007,8.39461,8.39548,2039.51,False
'2014-07-16T16:00:00',8.39386,8.39654,8.38456,8.38679,1640.73,8.39536,8.39788,8.38601,8.38817,1680.26,False
'2014-07-16T17:00:00',8.38684,8.38821,8.38293,8.38511,1417.6801,8.38817,8.38938,8.38442,8.38681,1406.74,True
'2014-07-16T18:00:00',8.38511,8.38989,8.38467,8.38531,2567.55,8.38681,8.39153,8.38615,8.38719,2677.6499,False
'2014-07-16T19:00:00',8.38515,8.38559,8.37936,8.38307,2071.3201,8.3871,8.38755,8.38133,8.38518,2062.51,False
'2014-07-16T20:00:00',8.38307,8.38426,8.37866,8.37871,1866.62,8.38516,8.38583,8.37994,8.38038,1805.61,False
'2014-07-16T21:00:00',8.37871,8.38266,8.37871,8.38085,1911.89,8.38009,8.38486,8.37995,8.38297,1339.36,True
'2014-07-16T22:00:00',8.38085,8.38274,8.37914,8.37973,686.22,8.38306,8.38621,8.38111,8.38357,613.66,True
'2014-07-16T23:00:00',8.37934,8.38422,8.37794,8.38043,139.51,8.38316,8.38657,8.38246,8.38371,133.69,False
'2014-07-17T00:00:00',8.37971,8.38314,8.37834,8.37994,220.27,8.38504,8.38716,8.38476,8.38486,214.64,True
'2014-07-17T01:00:00',8.37994,8.38393,8.37982,8.38051,167.44,8.38487,8.38657,8.38486,8.38486,119.05,False
'2014-07-17T02:00:00',8.38064,8.38394,8.37986,8.38094,422.46,8.38487,8.38636,8.38346,8.38506,200.25,False
'2014-07-17T03:00:00',8.38074,8.38244,8.38034,8.38144,212.66,8.38506,8.38636,8.38356,8.38486,140.93,False
'2014-07-17T04:00:00',8.38064,8.38163,8.38055,8.38144,113.46,8.38486,8.38606,8.38476,8.38516,94.0,True
'2014-07-17T05:00:00',8.38144,8.38384,8.38104,8.38264,138.6,8.38526,8.38696,8.38506,8.38586,106.05,False
'2014-07-17T06:00:00',8.38274,8.38344,8.38034,8.38035,134.28,8.38596,8.38666,8.38476,8.38516,75.0,False
'2014-07-17T07:00:00',8.38034,8.38314,8.38004,8.38024,414.69,8.38496,8.38596,8.38326,8.38376,238.58,False
'2014-07-17T08:00:00',8.38048,8.38285,8.37134,8.37791,2825.3701,8.38376,8.38436,8.37361,8.38016,2847.5901,True
'2014-07-17T09:00:00',8.37784,8.39039,8.3761,8.38185,4322.8101,8.38016,8.39214,8.37803,8.38417,4263.1201,False
'2014-07-17T10:00:00',8.38194,8.38911,8.37845,8.38217,4240.6099,8.38426,8.39086,8.37947,8.38446,4273.3901,False
'2014-07-17T11:00:00',8.38244,8.38612,8.37814,8.38334,3538.1101,8.38446,8.38789,8.37975,8.38499,3692.05,True
'2014-07-17T12:00:00',8.38334,8.38654,8.37548,8.38626,4105.21,8.38499,8.38816,8.37727,8.38796,4367.7998,False
'2014-07-17T13:00:00',8.38627,8.38627,8.37798,8.38004,3496.3899,8.38796,8.38796,8.3797,8.38136,3573.8701,False
'2014-07-17T14:00:00',8.38004,8.38483,8.37583,8.37861,4418.8398,8.38136,8.38642,8.3776,8.38,4213.48,False
'2014-07-17T15:00:00',8.37861,8.38219,8.37352,8.3747,3761.95,8.37999,8.38336,8.37465,8.37704,3813.45,True
'2014-07-17T16:00:00',8.3745,8.38395,8.37262,8.38341,3969.76,8.37704,8.38476,8.37409,8.38436,4038.95,False
'2014-07-17T17:00:00',8.38341,8.38341,8.37369,8.37732,4605.21,8.38391,8.38396,8.37495,8.37881,4700.3198,True
'2014-07-17T18:00:00',8.37733,8.3846,8.37481,8.37723,5606.48,8.37881,8.38648,8.37691,8.37898,4590.5698,False
'2014-07-17T19:00:00',8.37723,8.37876,8.3716,8.3762,3441.04,8.37887,8.38064,8.37334,8.37796,3534.1499,True
'2014-07-17T20:00:00',8.37611,8.38213,8.37467,8.38127,2886.03,8.37786,8.38406,8.37617,8.3832,3087.75,True
'2014-07-17T21:00:00',8.38113,8.39963,8.3787,8.39719,2852.1699,8.3832,8.40215,8.3808,8.39936,2576.28,True
'2014-07-17T22:00:00',8.39719,8.40094,8.39294,8.39445,1801.76,8.39941,8.40337,8.39681,8.40286,1779.4399,False
'2014-07-17T23:00:00',8.39445,8.39446,8.38237,8.39122,658.16,8.40322,8.41051,8.39473,8.4003,901.21,False
'2014-07-18T00:00:00',8.38997,8.39584,8.3886,8.39534,301.0,8.4003,8.40268,8.39766,8.39896,290.81,True
'2014-07-18T01:00:00',8.39534,8.40514,8.39424,8.40112,1046.29,8.39924,8.40825,8.39776,8.40586,832.31,True
'2014-07-18T02:00:00',8.40104,8.40974,8.39954,8.40162,615.1,8.40586,8.41154,8.40266,8.40682,610.86,False
'2014-07-18T03:00:00',8.40184,8.40432,8.40094,8.40253,433.2,8.40699,8.40767,8.40406,8.40626,425.48,True
'2014-07-18T04:00:00',8.40252,8.40483,8.40178,8.40204,329.87,8.40626,8.4074,8.405,8.40617,248.88,True
'2014-07-18T05:00:00',8.4022,8.40584,8.401,8.40423,351.76,8.40626,8.4085,8.40396,8.40776,284.75,False
'2014-07-18T06:00:00',8.40423,8.40514,8.40175,8.40214,226.25,8.40756,8.40786,8.40586,8.40648,192.5,True
'2014-07-18T07:00:00',8.40204,8.40742,8.39784,8.39949,783.69,8.40646,8.40936,8.40016,8.40186,709.25,False
'2014-07-18T08:00:00',8.39974,8.40136,8.3914,8.39886,2391.96,8.40186,8.40445,8.39296,8.40016,2170.3301,False
'2014-07-18T09:00:00',8.39886,8.4002,8.37404,8.37774,4713.9199,8.40046,8.40166,8.37565,8.38092,4808.8901,False
'2014-07-18T10:00:00',8.37774,8.38269,8.36656,8.36899,3991.3799,8.38091,8.38424,8.3683,8.37021,4101.4399,False
'2014-07-18T11:00:00',8.36899,8.36899,8.34679,8.35278,3223.8201,8.37017,8.37034,8.34826,8.35421,3347.3999,False
'2014-07-18T12:00:00',8.35273,8.35531,8.34504,8.35459,3938.73,8.35421,8.35702,8.34654,8.35596,3889.8601,True
'2014-07-18T13:00:00',8.35449,8.35619,8.34563,8.35464,3481.9099,8.35622,8.35755,8.34741,8.35556,3313.03,True
'2014-07-18T14:00:00',8.35464,8.36252,8.35334,8.35669,3909.3301,8.35546,8.36405,8.35501,8.35817,3935.01,False
'2014-07-18T15:00:00',8.35669,8.35912,8.35269,8.35631,4204.0601,8.35817,8.36055,8.35382,8.35803,4034.3701,True
'2014-07-18T16:00:00',8.35616,8.36907,8.35224,8.36641,3312.3501,8.3579,8.36992,8.35387,8.36746,3308.78,True
'2014-07-18T17:00:00',8.36641,8.37269,8.35909,8.36516,4961.2002,8.36746,8.37396,8.36057,8.36689,4541.0898,True
'2014-07-18T18:00:00',8.36512,8.37239,8.36394,8.37011,4941.3101,8.36694,8.3746,8.36562,8.37151,4426.3799,False
'2014-07-18T19:00:00',8.37013,8.37073,8.36517,8.36645,2117.97,8.37151,8.37262,8.36727,8.3682,1950.14,True
'2014-07-18T20:00:00',8.36657,8.37124,8.36521,8.36991,1751.52,8.36832,8.37352,8.36729,8.37196,2900.9199,True
'2014-07-18T21:00:00',8.36991,8.37665,8.36843,8.37513,2537.5901,8.37196,8.3788,8.37062,8.37726,2589.46,True
'2014-07-18T22:00:00',8.37513,8.38516,8.35894,8.36399,2071.26,8.37726,8.39016,8.36742,8.38281,1941.97,False
'2014-07-20T23:00:00',8.37501,8.37814,8.37501,8.37654,125.25,8.38753,8.38806,8.38086,8.38086,123.63,False
'2014-07-21T00:00:00',8.37654,8.37654,8.36129,8.36214,441.11,8.38006,8.38006,8.36647,8.36691,450.45,False
'2014-07-21T01:00:00',8.36214,8.37554,8.36124,8.37252,785.45,8.36662,8.37866,8.36436,8.37804,900.87,False
'2014-07-21T02:00:00',8.37284,8.37296,8.36474,8.37074,380.26,8.37804,8.37836,8.36786,8.37522,511.79,True
'2014-07-21T03:00:00',8.37073,8.37714,8.37073,8.37335,352.0,8.37522,8.38206,8.37436,8.37887,422.71,False
'2014-07-21T04:00:00',8.37335,8.37494,8.37134,8.37234,567.5,8.37836,8.37956,8.37596,8.37768,636.9,True
'2014-07-21T05:00:00',8.37234,8.37584,8.37043,8.37074,538.76,8.37767,8.37952,8.37306,8.3754,555.12,False
'2014-07-21T06:00:00',8.37084,8.37414,8.37064,8.37073,391.75,8.3754,8.37697,8.37446,8.37513,466.06,False
'2014-07-21T07:00:00',8.37064,8.37263,8.36654,8.37249,355.03,8.37513,8.37545,8.36926,8.37397,396.86,True
'2014-07-21T08:00:00',8.37272,8.38128,8.36224,8.37263,3623.95,8.37397,8.38426,8.36411,8.37492,3696.9299,False
'2014-07-21T09:00:00',8.37263,8.37894,8.37,8.37605,3751.3201,8.37492,8.38046,8.37183,8.37815,4337.7998,True
'2014-07-21T10:00:00',8.37598,8.39335,8.37554,8.39246,3783.49,8.37815,8.39547,8.37761,8.39437,3912.3,True
'2014-07-21T11:00:00',8.39246,8.40066,8.38984,8.39924,4008.3899,8.39435,8.40221,8.39132,8.40069,4092.3401,True
'2014-07-21T12:00:00',8.39924,8.40444,8.39646,8.39915,3218.9399,8.4006,8.40636,8.3986,8.40121,3074.3201,False
'2014-07-21T13:00:00',8.39913,8.40423,8.39436,8.39891,4483.3101,8.4012,8.40621,8.39616,8.40036,4773.6602,True
'2014-07-21T14:00:00',8.39892,8.41237,8.39264,8.40827,3525.53,8.40036,8.41394,8.39434,8.41006,3530.4099,True
'2014-07-21T15:00:00',8.40814,8.41235,8.40398,8.40511,3588.9399,8.41006,8.41406,8.4057,8.40683,3583.77,False
'2014-07-21T16:00:00',8.40523,8.40671,8.38079,8.38153,4546.9102,8.40694,8.40843,8.38251,8.38313,4349.1802,False
'2014-07-21T17:00:00',8.38159,8.39138,8.38072,8.38778,3258.5601,8.38339,8.39309,8.38241,8.38915,3517.96,True
'2014-07-21T18:00:00',8.38771,8.39261,8.38325,8.38749,1692.5,8.38915,8.3946,8.38533,8.38924,1810.37,False
'2014-07-21T19:00:00',8.38741,8.38744,8.38014,8.38046,1808.04,8.38913,8.38916,8.38214,8.38218,1671.67,False
'2014-07-21T20:00:00',8.38049,8.38159,8.37614,8.37876,2728.5,8.38221,8.38369,8.37845,8.38115,2724.1599,False
'2014-07-21T21:00:00',8.37871,8.37964,8.37784,8.37844,1915.5601,8.3811,8.38218,8.37976,8.38099,1829.47,True
'2014-07-21T22:00:00',8.37844,8.37901,8.37684,8.37684,1071.8199,8.38099,8.38389,8.37926,8.38328,946.57,True
'2014-07-21T23:00:00',8.37683,8.38091,8.37543,8.3789,462.11,8.38328,8.39049,8.38239,8.38456,490.11,False
'2014-07-22T00:00:00',8.3789,8.37894,8.37624,8.37764,342.81,8.38466,8.38525,8.38066,8.38465,269.92,True
'2014-07-22T01:00:00',8.37764,8.38124,8.37764,8.37942,272.38,8.38501,8.38588,8.38306,8.38494,198.67,False
'2014-07-22T02:00:00',8.37944,8.38154,8.37584,8.37774,1732.7,8.38496,8.38514,8.37956,8.38086,1957.62,False
'2014-07-22T03:00:00',8.37806,8.38064,8.37675,8.37823,986.97,8.38086,8.38329,8.38056,8.38196,1048.7,True
'2014-07-22T04:00:00',8.37823,8.38124,8.37704,8.38079,364.9,8.38186,8.38476,8.38006,8.38336,320.41,True
'2014-07-22T05:00:00',8.38069,8.38154,8.37811,8.37914,304.92,8.38336,8.38517,8.38196,8.38306,311.01,False
'2014-07-22T06:00:00',8.37934,8.38024,8.37797,8.37977,159.5,8.38246,8.38441,8.38166,8.38266,165.5,True
'2014-07-22T07:00:00',8.37977,8.38244,8.37644,8.38164,513.73,8.38276,8.38506,8.37836,8.38416,388.81,True
'2014-07-22T08:00:00',8.38181,8.38293,8.37654,8.38065,1709.0699,8.38413,8.38466,8.37857,8.38212,1554.91,False
'2014-07-22T09:00:00',8.38074,8.38209,8.36171,8.36171,4070.3,8.38212,8.38337,8.36338,8.36346,3872.75,False
'2014-07-22T10:00:00',8.36171,8.36171,8.34372,8.34394,4363.23,8.36336,8.36336,8.34506,8.34536,4255.6299,False
'2014-07-22T11:00:00',8.34394,8.34628,8.34096,8.34502,3310.8799,8.34536,8.34776,8.34263,8.34641,3277.78,True
'2014-07-22T12:00:00',8.34502,8.34877,8.33981,8.34701,3203.23,8.34641,8.3506,8.34118,8.34876,3222.75,True
'2014-07-22T13:00:00',8.34689,8.34925,8.3427,8.34925,2715.77,8.34852,8.35039,8.34416,8.35039,2920.6899,True
'2014-07-22T14:00:00',8.34925,8.34925,8.33494,8.33679,4421.4502,8.35048,8.35054,8.33647,8.33881,3987.46,False
'2014-07-22T15:00:00',8.3369,8.34204,8.333,8.33315,4615.75,8.33904,8.34376,8.33453,8.33527,4614.9702,False
'2014-07-22T16:00:00',8.33334,8.34208,8.33149,8.3417,5888.6001,8.33546,8.34341,8.33278,8.34292,5650.23,True
'2014-07-22T17:00:00',8.3417,8.34241,8.33452,8.33983,3667.4099,8.34292,8.34357,8.33612,8.34107,3592.8101,False
'2014-07-22T18:00:00',8.33983,8.33983,8.33353,8.33526,702.28,8.34119,8.34123,8.33519,8.33712,743.49,False
'2014-07-22T19:00:00',8.33519,8.33771,8.33294,8.33542,1489.3,8.33726,8.33964,8.33481,8.33785,1638.34,False
'2014-07-22T20:00:00',8.33542,8.33593,8.33369,8.33519,1392.7,8.33785,8.33785,8.33595,8.33716,1575.37,True
'2014-07-22T21:00:00',8.33519,8.33599,8.33481,8.33535,1396.15,8.33716,8.33821,8.33685,8.33736,1591.78,True
'2014-07-22T22:00:00',8.33535,8.33614,8.33394,8.33404,989.82,8.33736,8.33837,8.33676,8.33786,1148.71,True
'2014-07-22T23:00:00',8.33443,8.33536,8.33262,8.33394,130.2,8.33786,8.34047,8.33776,8.33776,127.58,False
'2014-07-23T00:00:00',8.33403,8.3343,8.33384,8.33414,227.5,8.33787,8.33806,8.33756,8.33796,226.0,True
'2014-07-23T01:00:00',8.33404,8.33594,8.33099,8.33185,147.46,8.33786,8.33836,8.33566,8.33749,167.25,False
'2014-07-23T02:00:00',8.33181,8.33434,8.33131,8.33335,155.65,8.33735,8.33763,8.33596,8.33756,216.16,False
'2014-07-23T03:00:00',8.33335,8.33414,8.3305,8.33144,361.25,8.33706,8.33726,8.33366,8.33586,296.96,False
'2014-07-23T04:00:00',8.3316,8.33344,8.33144,8.33226,121.44,8.33586,8.33706,8.33496,8.33636,94.03,False
'2014-07-23T05:00:00',8.33226,8.33226,8.33225,8.33225,66.5,8.33676,8.33751,8.33636,8.33636,44.54,True
'2014-07-23T06:00:00',8.33226,8.33264,8.33175,8.33204,102.71,8.33686,8.33696,8.33416,8.33566,77.17,True
'2014-07-23T07:00:00',8.33194,8.33364,8.33174,8.3328,180.12,8.33566,8.33732,8.33536,8.33706,153.23,True
'2014-07-23T08:00:00',8.33303,8.3428,8.33266,8.34188,2217.5701,8.33706,8.34496,8.33586,8.34405,2197.01,False
'2014-07-23T09:00:00',8.34182,8.34216,8.32324,8.3267,4042.8899,8.34376,8.34424,8.32506,8.32806,3937.1499,False
'2014-07-23T10:00:00',8.3267,8.3277,8.31833,8.31931,4008.6799,8.32806,8.32946,8.32001,8.32111,3818.26,False
'2014-07-23T11:00:00',8.3193,8.32349,8.31804,8.32339,3381.1201,8.32111,8.3251,8.31979,8.32495,3381.8999,False
'2014-07-23T12:00:00',8.32339,8.32339,8.31874,8.32282,2704.2,8.32495,8.32495,8.32027,8.32384,2716.79,True
'2014-07-23T13:00:00',8.32302,8.32399,8.31833,8.31989,4062.25,8.32384,8.32526,8.31998,8.32161,4440.21,True
'2014-07-23T14:00:00',8.32004,8.3295,8.31993,8.32734,3780.29,8.32161,8.33105,8.32161,8.32932,3427.22,True
'2014-07-23T15:00:00',8.32734,8.33548,8.3268,8.32998,3603.77,8.32934,8.337,8.32838,8.33163,3724.02,True
'2014-07-23T16:00:00',8.32998,8.33824,8.32899,8.32987,4278.7202,8.33146,8.33897,8.33032,8.33149,4217.7798,True
'2014-07-23T17:00:00',8.32999,8.34468,8.32933,8.34143,3990.5,8.3308,8.34633,8.3308,8.34316,3980.9299,True
'2014-07-23T18:00:00',8.34143,8.34636,8.33968,8.34291,4361.77,8.34316,8.34808,8.3411,8.34433,4377.27,False
'2014-07-23T19:00:00',8.34297,8.34504,8.34135,8.34291,2605.3201,8.34433,8.3467,8.34303,8.34463,2526.0701,True
'2014-07-23T20:00:00',8.34294,8.34583,8.33994,8.3433,2472.77,8.34466,8.34794,8.34216,8.34531,2491.3201,True
'2014-07-23T21:00:00',8.34317,8.34664,8.34058,8.34489,1795.46,8.34531,8.34891,8.34328,8.34714,1743.25,True
'2014-07-23T22:00:00',8.34471,8.34674,8.34041,8.34041,1279.15,8.34697,8.35004,8.34306,8.34576,1191.66,True
'2014-07-23T23:00:00',8.34041,8.34997,8.33874,8.34237,505.3,8.34837,8.35475,8.34475,8.35475,515.76,False
'2014-07-24T00:00:00',8.34237,8.34694,8.33661,8.34234,555.43,8.35504,8.35566,8.34652,8.34933,556.42,False
'2014-07-24T01:00:00',8.34234,8.34504,8.34223,8.34285,272.38,8.34944,8.34958,8.34666,8.34666,229.78,False
'2014-07-24T02:00:00',8.34204,8.34424,8.338,8.33944,250.66,8.34666,8.34736,8.34046,8.34256,261.69,False
'2014-07-24T03:00:00',8.33889,8.34144,8.33694,8.34029,533.38,8.34376,8.34482,8.33956,8.34466,589.28,True
'2014-07-24T04:00:00',8.34029,8.34274,8.33614,8.33879,531.14,8.34476,8.34536,8.33912,8.34416,511.26,False
'2014-07-24T05:00:00',8.33881,8.34214,8.33833,8.33927,654.5,8.34416,8.34496,8.34256,8.34436,741.27,True
'2014-07-24T06:00:00',8.33927,8.34264,8.33574,8.34064,745.48,8.34446,8.34506,8.33856,8.34446,923.94,False
'2014-07-24T07:00:00',8.34064,8.34104,8.33584,8.3406,422.64,8.34436,8.34446,8.33767,8.34338,534.9,True
'2014-07-24T08:00:00',8.3413,8.36123,8.33704,8.35834,2711.4399,8.34346,8.36258,8.34116,8.36236,3082.25,True
'2014-07-24T09:00:00',8.35834,8.3623,8.34838,8.35631,5057.6602,8.36246,8.36446,8.35034,8.35827,4754.0601,True
'2014-07-24T10:00:00',8.35644,8.36747,8.35167,8.36309,4556.9199,8.3584,8.36997,8.35351,8.36457,4539.1001,True
'2014-07-24T11:00:00',8.36309,8.36809,8.35557,8.36619,2786.8301,8.36471,8.36946,8.35759,8.36753,2602.1499,False
'2014-07-24T12:00:00',8.36619,8.36619,8.35687,8.35905,3087.98,8.36753,8.36753,8.35841,8.36046,3091.25,False
'2014-07-24T13:00:00',8.35907,8.36228,8.35497,8.36168,2815.96,8.36046,8.36366,8.35648,8.36316,2905.21,True
'2014-07-24T14:00:00',8.36168,8.36523,8.35833,8.36064,3540.71,8.36316,8.36672,8.35931,8.36203,3638.5701,True
'2014-07-24T15:00:00',8.36051,8.37805,8.35818,8.37494,3411.71,8.36203,8.38136,8.35966,8.37698,3620.27,True
'2014-07-24T16:00:00',8.37503,8.38213,8.36474,8.36474,4774.3599,8.37698,8.38429,8.36605,8.36616,4831.3999,False
'2014-07-24T17:00:00',8.36484,8.37132,8.35774,8.36073,5769.2798,8.36625,8.37338,8.35905,8.36233,5928.3301,False
'2014-07-24T18:00:00',8.36076,8.36323,8.3557,8.35746,1996.13,8.36233,8.36474,8.35743,8.35918,1996.3199,False
'2014-07-24T19:00:00',8.35748,8.35907,8.35493,8.35709,743.16,8.3592,8.36056,8.3566,8.35876,768.39,False
'2014-07-24T20:00:00',8.35709,8.3574,8.34795,8.34801,642.41,8.35881,8.35911,8.34933,8.34959,696.84,False
'2014-07-24T21:00:00',8.34814,8.35172,8.34784,8.34862,1045.4,8.34959,8.35344,8.34959,8.35096,1065.0,False
'2014-07-24T22:00:00',8.34854,8.34959,8.34551,8.34664,1162.2,8.35095,8.35255,8.3475,8.35255,1761.12,True
'2014-07-24T23:00:00',8.34674,8.35057,8.34629,8.34795,666.39,8.35255,8.36303,8.34957,8.35402,813.92,False
'2014-07-25T00:00:00',8.34776,8.34819,8.34624,8.34802,114.25,8.35421,8.35516,8.35256,8.35266,122.58,True
'2014-07-25T01:00:00',8.34802,8.35179,8.34729,8.35004,579.95,8.35238,8.35536,8.35002,8.35316,582.14,False
'2014-07-25T02:00:00',8.35004,8.35154,8.34973,8.35084,752.13,8.35313,8.35506,8.35267,8.35457,884.89,True
'2014-07-25T03:00:00',8.35124,8.35174,8.34994,8.35104,293.75,8.35457,8.35476,8.35281,8.35406,517.3,True
'2014-07-25T04:00:00',8.35113,8.35204,8.35014,8.35154,129.0,8.35406,8.35487,8.35366,8.35466,253.18,True
'2014-07-25T05:00:00',8.35174,8.35204,8.35034,8.35134,69.5,8.35466,8.35522,8.35406,8.35456,104.38,True
'2014-07-25T06:00:00',8.35144,8.35314,8.35044,8.35234,84.0,8.35456,8.35576,8.35456,8.35476,133.45,True
'2014-07-25T07:00:00',8.35234,8.35364,8.35135,8.35263,197.13,8.35496,8.35716,8.35376,8.35616,273.7,True
'2014-07-25T08:00:00',8.35284,8.35776,8.35079,8.35589,1828.6899,8.35616,8.3598,8.35315,8.35791,2081.6699,True
'2014-07-25T09:00:00',8.35589,8.36589,8.34967,8.35564,4500.96,8.35791,8.36736,8.35177,8.35786,4439.5098,False
'2014-07-25T10:00:00',8.35574,8.35845,8.33824,8.33824,3203.3301,8.35776,8.36031,8.34011,8.34011,3148.5701,False
'2014-07-25T11:00:00',8.33824,8.33824,8.32954,8.33104,3506.25,8.33989,8.33989,8.33116,8.3327,3381.55,True
'2014-07-25T12:00:00',8.33104,8.34014,8.32935,8.33927,3053.53,8.3327,8.34211,8.33126,8.34116,2988.0901,True
'2014-07-25T13:00:00',8.33927,8.34333,8.33438,8.34211,3594.96,8.34116,8.34466,8.33567,8.34353,3117.8501,True
'2014-07-25T14:00:00',8.34219,8.34347,8.3368,8.33934,4558.6699,8.34353,8.34476,8.33832,8.34055,4195.2202,True
'2014-07-25T15:00:00',8.33934,8.34415,8.33884,8.34349,4144.8701,8.34055,8.34544,8.34023,8.34446,3991.6799,True
'2014-07-25T16:00:00',8.34349,8.35297,8.34073,8.35234,4147.9199,8.34456,8.3544,8.34218,8.35351,4021.6201,True
'2014-07-25T17:00:00',8.35234,8.36082,8.34919,8.36032,4287.1699,8.35372,8.3624,8.35087,8.36189,4404.79,True
'2014-07-25T18:00:00',8.3604,8.36129,8.35133,8.35304,3807.72,8.36194,8.36293,8.35348,8.35526,3693.4399,False
'2014-07-25T19:00:00',8.35304,8.35439,8.35022,8.35348,2533.6101,8.35521,8.35632,8.3523,8.35545,2694.22,True
'2014-07-25T20:00:00',8.35346,8.35613,8.35057,8.35554,1139.5601,8.35545,8.35989,8.35311,8.35894,1139.6899,False
'2014-07-25T21:00:00',8.35534,8.35534,8.35124,8.35223,2108.6201,8.35872,8.35894,8.35423,8.35631,2428.3799,True
'2014-07-25T22:00:00',8.35228,8.35744,8.34712,8.34712,799.31,8.35557,8.36246,8.35277,8.36246,716.05,False
'2014-07-27T23:00:00',8.35164,8.35452,8.35163,8.35312,143.67,8.35976,8.36001,8.35878,8.35976,137.0,True
'2014-07-28T00:00:00',8.35311,8.35503,8.35213,8.35219,199.75,8.35976,8.35977,8.35859,8.35966,200.5,False
'2014-07-28T01:00:00',8.35219,8.35325,8.34818,8.34822,165.25,8.35976,8.35977,8.35276,8.35367,167.51,False
'2014-07-28T02:00:00',8.34822,8.35294,8.34792,8.3486,229.44,8.35319,8.35556,8.35286,8.35412,210.38,True
'2014-07-28T03:00:00',8.34855,8.35393,8.3484,8.35267,154.1,8.35407,8.35707,8.35392,8.35656,151.63,True
'2014-07-28T04:00:00',8.35268,8.35434,8.34886,8.35174,333.14,8.35596,8.35746,8.35306,8.35486,332.26,False
'2014-07-28T05:00:00',8.35234,8.35434,8.35064,8.35184,492.84,8.35506,8.35708,8.35366,8.35706,418.75,True
'2014-07-28T06:00:00',8.35184,8.36004,8.34884,8.35704,498.53,8.35707,8.36206,8.35196,8.36016,473.65,True
'2014-07-28T07:00:00',8.35634,8.36599,8.35294,8.3596,675.04,8.36026,8.36706,8.35606,8.36396,607.97,True
'2014-07-28T08:00:00',8.36,8.36624,8.3547,8.36586,3098.8899,8.36417,8.36806,8.35606,8.36776,3245.3999,True
'2014-07-28T09:00:00',8.36586,8.36806,8.3603,8.3618,3216.28,8.36775,8.36974,8.36184,8.36363,2934.3501,True
'2014-07-28T10:00:00',8.36151,8.36968,8.36132,8.36714,3119.4299,8.36359,8.37121,8.36287,8.36886,2853.6399,True
'2014-07-28T11:00:00',8.36704,8.37003,8.36521,8.36643,3171.6299,8.36886,8.37215,8.36691,8.36788,2944.25,False
'2014-07-28T12:00:00',8.36643,8.36844,8.3592,8.36243,2494.8,8.36788,8.36999,8.36067,8.36401,3248.55,False
'2014-07-28T13:00:00',8.36214,8.36286,8.35765,8.35874,2548.3,8.36401,8.36482,8.35931,8.36049,2561.3601,False
'2014-07-28T14:00:00',8.35874,8.35914,8.3349,8.34164,3816.9399,8.36045,8.36068,8.33673,8.34325,3762.99,False
'2014-07-28T15:00:00',8.34144,8.35634,8.34144,8.34996,3058.9099,8.34325,8.35741,8.34325,8.35176,3062.2,True
'2014-07-28T16:00:00',8.34986,8.36815,8.34986,8.35884,3343.55,8.35176,8.37016,8.35176,8.3608,3512.2,False
'2014-07-28T17:00:00',8.3587,8.36698,8.35803,8.36574,4386.4502,8.36038,8.36846,8.35962,8.3677,4795.9302,True
'2014-07-28T18:00:00',8.36574,8.36874,8.36542,8.36678,2611.3201,8.3677,8.37058,8.36738,8.36889,2723.5701,False
'2014-07-28T19:00:00',8.36686,8.36861,8.36548,8.36786,2992.45,8.36889,8.37021,8.36743,8.36945,2766.02,False
'2014-07-28T20:00:00',8.36783,8.36813,8.36346,8.36454,2972.54,8.36945,8.36985,8.36546,8.36635,2840.74,False
'2014-07-28T21:00:00',8.36453,8.36752,8.35879,8.36622,2318.53,8.36629,8.36951,8.36046,8.36896,2699.4299,True
'2014-07-28T22:00:00',8.36622,8.36771,8.36554,8.36734,1076.4301,8.36894,8.37092,8.36851,8.37036,1129.48,False
'2014-07-28T23:00:00',8.36734,8.36734,8.3574,8.36629,343.37,8.37096,8.37151,8.36666,8.37057,379.33,False
'2014-07-29T00:00:00',8.36649,8.36659,8.3645,8.36549,170.25,8.37057,8.37096,8.36816,8.37019,173.38,True
'2014-07-29T01:00:00',8.36534,8.37594,8.35599,8.36784,432.95,8.37019,8.37906,8.3608,8.37267,398.33,False
'2014-07-29T02:00:00',8.36784,8.37114,8.36543,8.36784,292.42,8.37276,8.37407,8.36758,8.37156,331.04,False
'2014-07-29T03:00:00',8.36784,8.37014,8.36594,8.36714,271.28,8.37157,8.37326,8.36906,8.37086,322.63,True
'2014-07-29T04:00:00',8.36724,8.37054,8.36539,8.36934,318.71,8.37096,8.37366,8.36866,8.37326,329.64,True
'2014-07-29T05:00:00',8.36924,8.37044,8.36874,8.37024,145.1,8.37316,8.37386,8.37176,8.37386,167.35,True
'2014-07-29T06:00:00',8.37034,8.37354,8.36891,8.37094,673.14,8.37381,8.37587,8.37226,8.37406,703.45,False
'2014-07-29T07:00:00',8.37094,8.37174,8.36899,8.37114,453.51,8.37401,8.37486,8.37216,8.37426,450.43,True
'2014-07-29T08:00:00',8.37208,8.37714,8.37054,8.37434,1785.55,8.37426,8.37906,8.37249,8.3758,1854.9,True
'2014-07-29T09:00:00',8.37434,8.38234,8.37412,8.37647,3034.3501,8.37586,8.38397,8.37586,8.37859,3011.1499,False
'2014-07-29T10:00:00',8.37658,8.38035,8.36961,8.36961,3342.9199,8.3787,8.38216,8.37124,8.37152,3131.0801,False
'2014-07-29T11:00:00',8.36961,8.3744,8.36094,8.36374,3216.3999,8.3714,8.3764,8.36243,8.36546,3050.49,False
'2014-07-29T12:00:00',8.36374,8.36824,8.36079,8.36811,3391.1201,8.36546,8.37005,8.36266,8.36951,3287.8601,True
'2014-07-29T13:00:00',8.36776,8.37231,8.36317,8.36667,3399.7,8.36941,8.37349,8.36501,8.36833,3844.5901,False
'2014-07-29T14:00:00',8.36649,8.36812,8.35995,8.36764,3606.01,8.36833,8.3697,8.36151,8.36968,3607.52,True
'2014-07-29T15:00:00',8.36754,8.38014,8.36524,8.37564,4233.02,8.36968,8.38197,8.36681,8.37808,3916.51,True
'2014-07-29T16:00:00',8.37554,8.38294,8.36934,8.3721,4225.3701,8.37808,8.38446,8.37101,8.37316,4148.3501,True
'2014-07-29T17:00:00',8.37169,8.38393,8.36894,8.38104,3264.8,8.37274,8.38527,8.37089,8.38287,3041.3701,True
'2014-07-29T18:00:00',8.38077,8.38587,8.37534,8.37933,3315.52,8.38279,8.38809,8.37719,8.38132,3421.3401,False
'2014-07-29T19:00:00',8.37933,8.38122,8.37838,8.38038,2754.28,8.38131,8.38301,8.38025,8.3826,2754.1201,True
'2014-07-29T20:00:00',8.38048,8.38394,8.37847,8.3834,1789.75,8.38282,8.38624,8.38061,8.38572,1705.7,True
'2014-07-29T21:00:00',8.38342,8.38445,8.38003,8.38197,2291.4099,8.38574,8.38675,8.38186,8.38426,2380.03,False
'2014-07-29T22:00:00',8.38197,8.38214,8.37804,8.37804,849.64,8.38449,8.38556,8.38078,8.38556,935.99,False
'2014-07-29T23:00:00',8.37974,8.38106,8.37769,8.37855,364.76,8.38426,8.38572,8.3825,8.38322,376.11,False
'2014-07-30T00:00:00',8.37835,8.37953,8.37083,8.3784,971.77,8.38342,8.38669,8.37919,8.38586,750.3,True
'2014-07-30T01:00:00',8.37823,8.38144,8.37494,8.37764,263.27,8.38563,8.38563,8.37827,8.38416,234.0,False
'2014-07-30T02:00:00',8.37812,8.3803,8.37743,8.37759,272.25,8.38464,8.3856,8.38187,8.38282,291.7,False
'2014-07-30T03:00:00',8.37759,8.37893,8.37649,8.37793,537.5,8.38293,8.38413,8.37946,8.38166,583.85,False
'2014-07-30T04:00:00',8.37793,8.37854,8.37674,8.37713,360.0,8.38165,8.38196,8.37956,8.38176,352.5,True
'2014-07-30T05:00:00',8.37713,8.37964,8.37559,8.37794,308.63,8.38166,8.38317,8.38046,8.38106,316.75,True
'2014-07-30T06:00:00',8.37679,8.38014,8.37586,8.37764,224.93,8.38189,8.38247,8.37986,8.38186,192.02,False
'2014-07-30T07:00:00',8.37794,8.37963,8.37434,8.37714,387.38,8.38186,8.38277,8.37623,8.38017,366.5,True
'2014-07-30T08:00:00',8.37788,8.38492,8.37649,8.38148,2327.6101,8.38017,8.38689,8.37821,8.38326,2364.6201,True
'2014-07-30T09:00:00',8.38148,8.39526,8.37554,8.38405,5554.7798,8.38336,8.39661,8.37754,8.39335,5486.9199,False
'2014-07-30T10:00:00',8.37604,8.38106,8.36474,8.37177,5025.3398,8.38461,8.38757,8.36657,8.37423,5311.6001,True
'2014-07-30T11:00:00',8.37179,8.38523,8.37177,8.3828,3095.4099,8.37423,8.38674,8.37382,8.38479,3052.51,True
'2014-07-30T12:00:00',8.3828,8.38744,8.37524,8.38698,3565.4399,8.38478,8.38917,8.37701,8.38878,3857.54,False
'2014-07-30T13:00:00',8.38694,8.38719,8.37735,8.37935,3108.3701,8.38887,8.38899,8.37914,8.38092,3017.9199,False
'2014-07-30T14:00:00',8.37949,8.38537,8.37476,8.38469,4770.77,8.38092,8.38736,8.37647,8.38621,4833.8901,True
'2014-07-30T15:00:00',8.38463,8.38664,8.37587,8.37741,4603.23,8.38621,8.38814,8.37736,8.37906,4825.5,True
'2014-07-30T16:00:00',8.37741,8.39345,8.37322,8.37649,5183.3799,8.37906,8.39469,8.37461,8.37776,4890.8198,False
'2014-07-30T17:00:00',8.37649,8.38447,8.37535,8.38141,5228.1499,8.37771,8.38589,8.37682,8.38283,5429.0298,False
'2014-07-30T18:00:00',8.38141,8.38239,8.37887,8.38109,2738.04,8.38281,8.38391,8.38058,8.38294,2675.98,True
'2014-07-30T19:00:00',8.381,8.3856,8.36944,8.37484,3014.55,8.38297,8.3901,8.37769,8.38877,2961.98,False
'2014-07-30T20:00:00',8.37494,8.38375,8.3728,8.38255,3192.1699,8.38883,8.39093,8.37541,8.38496,3430.3301,True
'2014-07-30T21:00:00',8.38245,8.38695,8.38046,8.38243,3994.5701,8.38496,8.38991,8.38286,8.38533,3936.6299,False
'2014-07-30T22:00:00',8.3822,8.38478,8.37823,8.37967,2061.6299,8.3851,8.38971,8.38181,8.38848,2025.8,False
'2014-07-30T23:00:00',8.37914,8.37972,8.36919,8.37475,204.76,8.38795,8.39254,8.37864,8.3794,215.61,False
'2014-07-31T00:00:00',8.37455,8.3754,8.37361,8.37424,169.75,8.3796,8.38194,8.3796,8.3814,177.85,True
'2014-07-31T01:00:00',8.37414,8.37741,8.37354,8.37658,328.5,8.3814,8.38167,8.37845,8.38107,338.32,True
'2014-07-31T02:00:00',8.37667,8.38374,8.37614,8.37953,285.1,8.38126,8.38786,8.37936,8.38349,291.67,False
'2014-07-31T03:00:00',8.37994,8.38044,8.37897,8.38034,87.0,8.38349,8.38403,8.38324,8.38349,88.0,True
'2014-07-31T04:00:00',8.38024,8.38114,8.37984,8.38043,109.5,8.38349,8.38557,8.38345,8.38476,105.0,False
'2014-07-31T05:00:00',8.38043,8.38134,8.38024,8.38059,60.0,8.38481,8.38512,8.38446,8.38506,61.0,True
'2014-07-31T06:00:00',8.38059,8.38254,8.37923,8.38024,290.92,8.38507,8.38716,8.38206,8.38476,273.52,False
'2014-07-31T07:00:00',8.38024,8.38124,8.38023,8.38024,79.14,8.38477,8.38482,8.38231,8.38476,79.43,True
'2014-07-31T08:00:00',8.38044,8.38824,8.37768,8.38305,3296.55,8.38476,8.39411,8.37992,8.38539,3408.79,True
'2014-07-31T09:00:00',8.38305,8.39704,8.38276,8.39144,3491.1899,8.38539,8.39888,8.38447,8.39386,3536.1599,True
'2014-07-31T10:00:00',8.39163,8.39994,8.38474,8.39424,4138.1899,8.39386,8.40178,8.38626,8.39676,4167.2998,True
'2014-07-31T11:00:00',8.39394,8.40626,8.39254,8.40452,4245.5298,8.39616,8.40786,8.39401,8.40601,4722.8301,True
'2014-07-31T12:00:00',8.40452,8.40677,8.40184,8.40277,3238.98,8.40601,8.40851,8.4035,8.4045,3561.3799,False
'2014-07-31T13:00:00',8.40291,8.40535,8.40174,8.40474,3172.5601,8.40465,8.40716,8.40307,8.40601,3227.27,True
'2014-07-31T14:00:00',8.40474,8.41638,8.39881,8.41528,4546.2798,8.40601,8.41851,8.40046,8.41696,4792.3101,True
'2014-07-31T15:00:00',8.41528,8.41894,8.41263,8.41606,4592.5698,8.41696,8.42056,8.41421,8.41762,3927.8999,True
'2014-07-31T16:00:00',8.41603,8.43046,8.41383,8.42499,5353.48,8.41756,8.43195,8.41531,8.42646,5129.6899,False
'2014-07-31T17:00:00',8.42499,8.42755,8.41699,8.41836,4941.9199,8.42656,8.42856,8.41866,8.41987,4967.6401,True
'2014-07-31T18:00:00',8.41836,8.42788,8.41748,8.42226,4740.0698,8.42008,8.42962,8.41966,8.42368,4239.8301,False
'2014-07-31T19:00:00',8.42214,8.42254,8.4127,8.41549,3842.4099,8.42368,8.42443,8.41435,8.41735,3740.1399,False
'2014-07-31T20:00:00',8.41554,8.42154,8.41296,8.42049,2208.4299,8.41744,8.42306,8.41507,8.42301,1959.28,True
'2014-07-31T21:00:00',8.42049,8.42219,8.41538,8.41627,3056.3899,8.42301,8.42471,8.41804,8.41891,2724.75,False
'2014-07-31T22:00:00',8.41627,8.41779,8.41331,8.41424,1242.13,8.41894,8.42057,8.41566,8.41856,1414.4,False
'2014-07-31T23:00:00',8.41316,8.41568,8.41083,8.41084,204.79,8.42027,8.42254,8.41456,8.41457,197.83,False
'2014-08-01T00:00:00',8.41083,8.41524,8.41083,8.41204,216.14,8.41457,8.42176,8.41457,8.41865,194.09,False
'2014-08-01T01:00:00',8.41228,8.41394,8.41194,8.41284,230.5,8.41865,8.41877,8.41481,8.41787,263.09,False
'2014-08-01T02:00:00',8.41294,8.41383,8.41094,8.41104,192.68,8.41787,8.41787,8.41446,8.41456,192.21,False
'2014-08-01T03:00:00',8.41104,8.41334,8.41094,8.41244,229.09,8.41426,8.41686,8.41416,8.41547,271.88,False
'2014-08-01T04:00:00',8.41244,8.41259,8.41014,8.41184,86.25,8.41537,8.41603,8.41326,8.41506,86.9,False
'2014-08-01T05:00:00',8.41193,8.41264,8.41134,8.41194,346.38,8.41517,8.41576,8.41496,8.41516,324.0,True
'2014-08-01T06:00:00',8.41104,8.41314,8.40954,8.41244,343.77,8.41556,8.41677,8.41326,8.41676,328.49,True
'2014-08-01T07:00:00',8.41244,8.41449,8.41154,8.41449,114.25,8.41687,8.41896,8.41506,8.41896,149.55,True
'2014-08-01T08:00:00',8.41417,8.42634,8.41091,8.41904,3142.3,8.41896,8.43127,8.4127,8.43102,2991.9399,True
'2014-08-01T09:00:00',8.41904,8.42883,8.41204,8.42074,5498.1001,8.43076,8.43076,8.41426,8.42598,5506.5698,False
'2014-08-01T10:00:00',8.42074,8.42757,8.41713,8.42211,4900.5,8.42631,8.4293,8.41858,8.42386,4858.8501,True
'2014-08-01T11:00:00',8.42211,8.43827,8.42184,8.43749,4338.8799,8.42376,8.43916,8.42356,8.43886,3762.6399,True
'2014-08-01T12:00:00',8.43749,8.44226,8.43575,8.43874,3911.6599,8.43896,8.44381,8.43756,8.44051,4231.6201,False
'2014-08-01T13:00:00',8.43874,8.44211,8.43613,8.44073,3159.0601,8.44051,8.44353,8.43736,8.44187,3402.1101,True
'2014-08-01T14:00:00',8.44073,8.44301,8.42143,8.42344,7380.1602,8.44196,8.44501,8.42266,8.42451,7571.8101,False
'2014-08-01T15:00:00',8.42354,8.43388,8.42331,8.4269,5288.8701,8.42451,8.43546,8.42451,8.42906,5350.0898,False
'2014-08-01T16:00:00',8.4269,8.42717,8.41394,8.42566,4970.9199,8.42896,8.42896,8.41571,8.42716,4798.0698,True
'2014-08-01T17:00:00',8.42566,8.44134,8.41787,8.42302,6672.8599,8.42726,8.44379,8.41946,8.42498,6432.5,False
'2014-08-01T18:00:00',8.42319,8.4269,8.41382,8.41395,3915.4199,8.425,8.42896,8.41526,8.41536,3689.9199,False
'2014-08-01T19:00:00',8.41394,8.41394,8.40984,8.41073,2483.0601,8.41536,8.41536,8.41165,8.41286,2428.53,False
'2014-08-01T20:00:00',8.41073,8.41212,8.41019,8.41107,1460.76,8.41286,8.4139,8.41187,8.41347,1201.79,False
'2014-08-01T21:00:00',8.41107,8.41168,8.4102,8.41117,1288.37,8.41355,8.41378,8.41226,8.41347,1025.36,True
'2014-08-01T22:00:00',8.41117,8.41374,8.40284,8.40449,835.32,8.41347,8.42134,8.41263,8.42031,746.41,True
'2014-08-03T23:00:00',8.40704,8.41327,8.40703,8.41296,110.82,8.43076,8.43077,8.42487,8.42563,109.27,False
'2014-08-04T00:00:00',8.41296,8.41326,8.40884,8.40973,170.39,8.42562,8.42563,8.41762,8.41827,185.14,False
'2014-08-04T01:00:00',8.41017,8.41202,8.40973,8.41103,245.51,8.41827,8.41827,8.4161,8.41655,236.5,False
'2014-08-04T02:00:00',8.41117,8.41194,8.40714,8.40714,195.9,8.41669,8.41718,8.41006,8.41026,183.0,False
'2014-08-04T03:00:00',8.40693,8.40714,8.40644,8.40654,58.53,8.41026,8.41098,8.40871,8.41006,61.58,True
'2014-08-04T04:00:00',8.40654,8.40754,8.4065,8.40694,397.75,8.41007,8.41047,8.40946,8.41006,430.75,True
'2014-08-04T05:00:00',8.40704,8.40744,8.40649,8.40744,323.0,8.41006,8.41096,8.40986,8.41096,390.25,False
'2014-08-04T06:00:00',8.40744,8.40744,8.40654,8.40674,55.0,8.41086,8.41086,8.40986,8.41066,55.0,True
'2014-08-04T07:00:00',8.40673,8.42163,8.40673,8.40812,346.9,8.41067,8.4377,8.41046,8.41355,362.72,False
'2014-08-04T08:00:00',8.40787,8.41469,8.40549,8.41379,2457.0601,8.41296,8.41652,8.4074,8.41517,2334.9399,True
'2014-08-04T09:00:00',8.41435,8.42163,8.41244,8.41691,1872.71,8.41517,8.42303,8.41416,8.41876,2055.52,True
'2014-08-04T10:00:00',8.41678,8.43284,8.41608,8.42986,2559.3201,8.41876,8.43439,8.41786,8.43183,2724.8601,True
'2014-08-04T11:00:00',8.42986,8.43419,8.42594,8.4334,2473.9099,8.43178,8.43576,8.42736,8.43533,2642.55,True
'2014-08-04T12:00:00',8.43334,8.44102,8.42824,8.43804,2848.27,8.43527,8.44286,8.43016,8.43986,2783.72,True
'2014-08-04T13:00:00',8.43798,8.44335,8.43163,8.43164,3059.1001,8.43986,8.44477,8.43331,8.43331,3566.5,False
'2014-08-04T14:00:00',8.43184,8.43592,8.42134,8.42575,2957.27,8.43331,8.43753,8.42291,8.42732,3419.1001,False
'2014-08-04T15:00:00',8.42624,8.42846,8.42191,8.42514,2754.5701,8.42742,8.42966,8.42348,8.42618,2717.96,False
'2014-08-04T16:00:00',8.42514,8.42642,8.414,8.41534,1634.9301,8.42607,8.42756,8.41506,8.41716,1648.4399,False
'2014-08-04T17:00:00',8.41547,8.41671,8.41291,8.41472,2264.5,8.41721,8.41816,8.41457,8.4161,2298.9199,False
'2014-08-04T18:00:00',8.41472,8.41555,8.40959,8.41034,878.87,8.41606,8.41727,8.41124,8.41242,823.16,False
'2014-08-04T19:00:00',8.41034,8.4115,8.4091,8.4091,785.04,8.41242,8.41366,8.41105,8.41116,618.71,False
'2014-08-04T20:00:00',8.40904,8.41013,8.40153,8.40242,786.41,8.41139,8.41212,8.4028,8.40466,770.74,False
'2014-08-04T21:00:00',8.40241,8.40328,8.40043,8.40227,487.4,8.40449,8.40562,8.4026,8.40495,577.15,True
'2014-08-04T22:00:00',8.40227,8.40504,8.39981,8.40084,485.79,8.40499,8.40852,8.40224,8.40726,532.09,True
'2014-08-04T23:00:00',8.40039,8.41624,8.40039,8.40936,447.18,8.40771,8.42056,8.40771,8.41736,355.29,False
'2014-08-05T00:00:00',8.40936,8.41044,8.40265,8.40613,1484.66,8.41747,8.41837,8.41144,8.41427,812.3,False
'2014-08-05T01:00:00',8.40599,8.40854,8.4033,8.40524,504.25,8.41426,8.41449,8.40786,8.40836,538.17,False
'2014-08-05T02:00:00',8.40574,8.40744,8.40194,8.40239,552.45,8.40886,8.41056,8.40606,8.40791,618.3,False
'2014-08-05T03:00:00',8.40239,8.40614,8.40113,8.40204,413.02,8.40763,8.40897,8.40516,8.40749,457.9,False
'2014-08-05T04:00:00',8.40214,8.40594,8.40134,8.40324,1021.29,8.40748,8.40896,8.40356,8.40636,1014.65,False
'2014-08-05T05:00:00',8.40374,8.40574,8.40163,8.40513,333.88,8.40686,8.40926,8.40606,8.40867,387.42,False
'2014-08-05T06:00:00',8.40504,8.40514,8.40151,8.40214,201.92,8.40856,8.40906,8.40526,8.40526,167.01,True
'2014-08-05T07:00:00',8.40163,8.40784,8.40163,8.40454,365.49,8.40591,8.40986,8.40586,8.40776,378.31,True
'2014-08-05T08:00:00',8.40532,8.41099,8.40344,8.40464,2061.1599,8.40764,8.41367,8.40517,8.40696,2052.71,False
'2014-08-05T09:00:00',8.40464,8.40949,8.39391,8.39871,2975.3101,8.40695,8.41097,8.39561,8.40046,3347.04,False
'2014-08-05T10:00:00',8.39854,8.40173,8.39153,8.39344,1634.17,8.40046,8.40296,8.39272,8.39549,1566.91,False
'2014-08-05T11:00:00',8.39344,8.39429,8.38834,8.38983,2938.5901,8.39565,8.39626,8.38926,8.39176,2459.78,False
'2014-08-05T12:00:00',8.38984,8.39034,8.38714,8.38776,1690.4399,8.39176,8.39216,8.38807,8.3881,1350.35,True
'2014-08-05T13:00:00',8.38694,8.39908,8.38539,8.38829,2784.55,8.38806,8.40053,8.38646,8.38984,2648.5701,False
'2014-08-05T14:00:00',8.38829,8.39424,8.38223,8.38894,3026.3301,8.38975,8.39546,8.38365,8.39053,2732.23,False
'2014-08-05T15:00:00',8.38894,8.3925,8.3821,8.39003,2797.03,8.39046,8.39386,8.38394,8.39237,2621.98,True
'2014-08-05T16:00:00',8.39003,8.39878,8.38718,8.38957,4562.3701,8.39226,8.40038,8.38863,8.39068,4351.9199,False
'2014-08-05T17:00:00',8.38955,8.39522,8.388,8.39493,3976.5901,8.39068,8.3966,8.38883,8.39612,3902.96,True
'2014-08-05T18:00:00',8.39493,8.398,8.39051,8.39736,2788.73,8.39629,8.39956,8.39216,8.39908,2709.8101,False
'2014-08-05T19:00:00',8.39736,8.39736,8.39319,8.39531,1315.62,8.39908,8.39932,8.395,8.39803,1055.79,True
'2014-08-05T20:00:00',8.39543,8.40119,8.39439,8.39969,1683.8199,8.39815,8.40323,8.39654,8.40182,1590.03,True
'2014-08-05T21:00:00',8.39953,8.40121,8.39874,8.39891,2262.3101,8.40164,8.40336,8.40036,8.40077,2142.8601,True
'2014-08-05T22:00:00',8.39891,8.40223,8.39804,8.39835,611.5,8.40086,8.40466,8.40026,8.40226,632.3,False
'2014-08-05T23:00:00',8.39575,8.40136,8.38935,8.39373,328.96,8.40226,8.40487,8.39988,8.40015,328.39,False
'2014-08-06T00:00:00',8.3931,8.39841,8.38684,8.39841,375.13,8.40015,8.40476,8.39896,8.40346,392.25,True
'2014-08-06T01:00:00',8.39841,8.39984,8.38994,8.39654,242.25,8.40336,8.40377,8.39396,8.40066,227.3,False
'2014-08-06T02:00:00',8.39656,8.39774,8.39473,8.39501,350.84,8.40066,8.40164,8.39766,8.39962,239.66,False
'2014-08-06T03:00:00',8.39497,8.39567,8.39474,8.39514,662.91,8.39951,8.40067,8.39911,8.39996,358.5,False
'2014-08-06T04:00:00',8.39524,8.3955,8.39494,8.39542,354.84,8.39996,8.40066,8.39961,8.39976,220.0,True
'2014-08-06T05:00:00',8.39542,8.39714,8.39484,8.39494,304.59,8.39971,8.40066,8.39921,8.39931,174.5,False
'2014-08-06T06:00:00',8.39494,8.39637,8.39481,8.39637,251.99,8.39954,8.39996,8.39931,8.39961,125.0,True
'2014-08-06T07:00:00',8.39633,8.40277,8.39494,8.40129,554.86,8.39961,8.40446,8.39941,8.40336,369.68,False
'2014-08-06T08:00:00',8.40148,8.40197,8.39204,8.39778,2744.3501,8.40336,8.40456,8.3956,8.40016,2588.1399,True
'2014-08-06T09:00:00',8.39778,8.40724,8.39737,8.40369,2427.1799,8.40007,8.40905,8.39915,8.40456,2316.95,True
'2014-08-06T10:00:00',8.40321,8.40864,8.39768,8.40619,2246.1399,8.40452,8.40951,8.39941,8.40766,2530.55,True
'2014-08-06T11:00:00',8.40624,8.40923,8.39625,8.39904,3535.3201,8.40784,8.41086,8.39806,8.40059,3345.8601,False
'2014-08-06T12:00:00',8.39904,8.40405,8.39199,8.39699,3531.8,8.40041,8.40633,8.39406,8.39901,3364.6599,True
'2014-08-06T13:00:00',8.39704,8.40859,8.39684,8.40859,3967.24,8.39901,8.41036,8.39835,8.41036,3181.46,True
'2014-08-06T14:00:00',8.40872,8.41563,8.40738,8.4133,3307.51,8.41036,8.41716,8.40906,8.41476,3187.8401,False
'2014-08-06T15:00:00',8.41354,8.41416,8.40469,8.40523,3812.1399,8.41476,8.41536,8.40622,8.40645,3962.1399,False
'2014-08-06T16:00:00',8.40523,8.40893,8.38596,8.38861,5240.5601,8.40646,8.41034,8.38756,8.38966,5250.0801,False
'2014-08-06T17:00:00',8.38818,8.39344,8.38356,8.3864,4035.2,8.3895,8.39453,8.38501,8.38786,4114.4399,True
'2014-08-06T18:00:00',8.38624,8.39474,8.38354,8.38454,4023.6899,8.38786,8.39653,8.38526,8.38666,3787.1399,False
'2014-08-06T19:00:00',8.38457,8.38589,8.38364,8.38434,794.42,8.38669,8.3878,8.38537,8.38646,817.64,True
'2014-08-06T20:00:00',8.38453,8.38977,8.38344,8.38505,1240.88,8.38665,8.39172,8.38466,8.38717,1217.85,False
'2014-08-06T21:00:00',8.38522,8.38565,8.38324,8.38358,1786.97,8.38734,8.38777,8.38535,8.38584,2074.1201,False
'2014-08-06T22:00:00',8.38358,8.38491,8.38284,8.38324,1310.9,8.38584,8.38846,8.38501,8.38736,1255.03,True
'2014-08-06T23:00:00',8.38324,8.3851,8.38083,8.38355,273.06,8.38696,8.40426,8.38603,8.38683,258.68,False
'2014-08-07T00:00:00',8.38354,8.38354,8.37748,8.38134,889.06,8.38806,8.38846,8.38507,8.38746,656.44,True
'2014-08-07T01:00:00',8.38144,8.38394,8.38013,8.38053,450.1,8.38746,8.38806,8.38321,8.38496,366.83,False
'2014-08-07T02:00:00',8.38053,8.38354,8.37954,8.38044,381.78,8.38496,8.38666,8.38212,8.38386,304.57,True
'2014-08-07T03:00:00',8.38084,8.38574,8.37924,8.38434,208.88,8.38386,8.38838,8.38319,8.38776,322.65,True
'2014-08-07T04:00:00',8.38433,8.38603,8.37913,8.38144,972.51,8.38777,8.38896,8.38217,8.38456,819.4,False
'2014-08-07T05:00:00',8.38054,8.38354,8.37954,8.3808,479.2,8.38513,8.38656,8.38246,8.38588,368.89,False
'2014-08-07T06:00:00',8.3808,8.38344,8.37974,8.38344,353.23,8.38584,8.38666,8.38376,8.38656,316.84,True
'2014-08-07T07:00:00',8.38234,8.38654,8.38034,8.38414,440.18,8.38686,8.38966,8.38356,8.38726,420.86,True
'2014-08-07T08:00:00',8.38474,8.39898,8.38054,8.38932,3490.8899,8.38776,8.40336,8.38181,8.39161,3579.0701,True
'2014-08-07T09:00:00',8.38931,8.40637,8.38918,8.39772,3856.1101,8.39161,8.40917,8.39145,8.40916,4066.6599,False
'2014-08-07T10:00:00',8.39701,8.39701,8.37418,8.37609,2860.3701,8.39748,8.40807,8.3768,8.37841,2889.54,False
'2014-08-07T11:00:00',8.37609,8.37986,8.37343,8.3798,2522.71,8.37836,8.3814,8.37466,8.38137,2341.3,True
'2014-08-07T12:00:00',8.3798,8.38033,8.37549,8.37741,2705.27,8.38137,8.38179,8.37686,8.37906,2428.6299,True
'2014-08-07T13:00:00',8.37751,8.38162,8.37473,8.3773,3795.3501,8.37906,8.38307,8.37629,8.37826,3458.1499,False
'2014-08-07T14:00:00',8.3773,8.3773,8.35337,8.36144,6135.3701,8.37826,8.37866,8.35401,8.36286,5959.27,False
'2014-08-07T15:00:00',8.36144,8.36474,8.34557,8.34669,6840.5698,8.36301,8.36587,8.34694,8.34829,6722.9399,False
'2014-08-07T16:00:00',8.34677,8.35314,8.33822,8.35164,4507.2598,8.34837,8.35448,8.33962,8.35301,4325.29,True
'2014-08-07T17:00:00',8.35152,8.35354,8.3406,8.34548,5873.6602,8.35269,8.35506,8.34206,8.3472,5658.0601,False
'2014-08-07T18:00:00',8.34541,8.3459,8.33615,8.34485,4330.7002,8.3472,8.34807,8.33844,8.34739,4322.29,True
'2014-08-07T19:00:00',8.34529,8.34607,8.33933,8.34264,3765.3601,8.34739,8.34849,8.34155,8.34517,3094.99,True
'2014-08-07T20:00:00',8.34264,8.34604,8.33828,8.34074,3006.2,8.3448,8.34858,8.34051,8.34322,3139.51,False
'2014-08-07T21:00:00',8.34074,8.34454,8.33955,8.34084,2847.8101,8.34328,8.3467,8.34196,8.34303,3166.5601,True
'2014-08-07T22:00:00',8.34084,8.34244,8.33619,8.33669,1491.2,8.34299,8.35206,8.3398,8.34455,1529.84,False
'2014-08-07T23:00:00',8.34187,8.34204,8.33574,8.33927,582.59,8.34455,8.35185,8.34176,8.34569,589.63,False
'2014-08-08T00:00:00',8.33864,8.34127,8.33784,8.34054,239.83,8.34672,8.34672,8.34493,8.34576,167.8,True
'2014-08-08T01:00:00',8.34054,8.34682,8.33924,8.34414,1140.03,8.34538,8.35335,8.34281,8.34806,883.37,True
'2014-08-08T02:00:00',8.34389,8.34991,8.34389,8.34859,312.61,8.34806,8.35286,8.34806,8.35226,325.63,True
'2014-08-08T03:00:00',8.34858,8.35204,8.34674,8.35194,427.99,8.35216,8.35566,8.34916,8.35556,344.56,True
'2014-08-08T04:00:00',8.35184,8.35784,8.35184,8.35554,375.45,8.35546,8.36076,8.35496,8.35916,386.62,True
'2014-08-08T05:00:00',8.35554,8.35924,8.35533,8.35734,599.97,8.35906,8.36147,8.35856,8.36026,467.5,True
'2014-08-08T06:00:00',8.35734,8.36301,8.35723,8.36144,662.83,8.36027,8.36876,8.36016,8.36446,475.92,True
'2014-08-08T07:00:00',8.36178,8.36604,8.36074,8.36422,329.91,8.36446,8.36846,8.36276,8.36826,278.46,True
'2014-08-08T08:00:00',8.36442,8.38396,8.35664,8.37516,3515.6599,8.36826,8.38536,8.36184,8.37651,3126.8601,False
'2014-08-08T09:00:00',8.37515,8.37715,8.36192,8.36679,6282.2402,8.37651,8.37807,8.36406,8.37276,6157.7598,True
'2014-08-08T10:00:00',8.36659,8.38076,8.36589,8.37313,4896.5601,8.37276,8.38206,8.36772,8.37389,4488.6401,False
'2014-08-08T11:00:00',8.37313,8.37614,8.36499,8.37554,4044.1001,8.37389,8.37762,8.36657,8.37746,4098.7798,False
'2014-08-08T12:00:00',8.37554,8.37554,8.36714,8.37299,3461.2,8.37712,8.37716,8.36857,8.37426,3459.27,False
'2014-08-08T13:00:00',8.37299,8.37299,8.35532,8.35889,4253.6299,8.37426,8.37446,8.35666,8.36036,4127.9902,False
'2014-08-08T14:00:00',8.35874,8.36533,8.35484,8.36092,6163.9302,8.36036,8.36681,8.35673,8.36266,5765.1602,False
'2014-08-08T15:00:00',8.36084,8.36262,8.34814,8.35147,4709.46,8.36266,8.36447,8.34952,8.35301,4508.3999,False
'2014-08-08T16:00:00',8.35134,8.36179,8.34642,8.35563,5076.0698,8.35301,8.36316,8.3473,8.35666,4847.0801,False
'2014-08-08T17:00:00',8.35575,8.35825,8.35185,8.35243,3634.4099,8.35666,8.35988,8.35276,8.35392,3304.6599,False
'2014-08-08T18:00:00',8.35244,8.35618,8.35243,8.35479,978.96,8.35392,8.3575,8.35383,8.35672,953.19,False
'2014-08-08T19:00:00',8.35479,8.35577,8.34594,8.34594,1287.6801,8.35687,8.35732,8.34838,8.34838,1115.38,True
'2014-08-08T20:00:00',8.34609,8.35471,8.34495,8.34929,1307.09,8.34839,8.35949,8.34626,8.35315,1328.39,True
'2014-08-08T21:00:00',8.34929,8.36876,8.34865,8.3547,2399.8999,8.35312,8.37205,8.35136,8.36517,2427.1599,True
'2014-08-08T22:00:00',8.35436,8.37164,8.34454,8.36493,1913.0601,8.36517,8.37856,8.35755,8.37856,1825.86,False
'2014-08-10T23:00:00',8.35473,8.3554,8.34484,8.34842,249.33,8.36059,8.36736,8.35166,8.35976,251.71,False
'2014-08-11T00:00:00',8.34842,8.35073,8.3477,8.34923,153.25,8.35987,8.36026,8.35749,8.35815,160.5,True
'2014-08-11T01:00:00',8.34923,8.35738,8.34882,8.35406,335.26,8.35936,8.36226,8.35699,8.36066,346.29,True
'2014-08-11T02:00:00',8.35405,8.35964,8.35244,8.35376,555.75,8.36066,8.36161,8.35486,8.35956,470.69,False
'2014-08-11T03:00:00',8.35374,8.35474,8.35264,8.35331,267.68,8.35954,8.36046,8.35661,8.35883,258.1,False
'2014-08-11T04:00:00',8.35324,8.35469,8.34884,8.34887,493.46,8.35868,8.35936,8.35326,8.35816,552.74,False
'2014-08-11T05:00:00',8.34887,8.35334,8.34792,8.34866,440.4,8.35816,8.35821,8.35256,8.35418,518.16,False
'2014-08-11T06:00:00',8.34866,8.35014,8.34794,8.34875,183.15,8.35416,8.35505,8.35296,8.35427,183.13,True
'2014-08-11T07:00:00',8.34886,8.36114,8.3476,8.35493,481.3,8.35461,8.36426,8.35306,8.35807,452.96,True
'2014-08-11T08:00:00',8.35442,8.36464,8.35199,8.36424,3209.6299,8.35885,8.36669,8.35597,8.36536,3127.9199,True
'2014-08-11T09:00:00',8.36404,8.37477,8.35557,8.36125,4357.5898,8.36536,8.39177,8.35869,8.39177,4397.8301,False
'2014-08-11T10:00:00',8.36125,8.36125,8.28474,8.28899,6095.4302,8.37629,8.37629,8.28701,8.29078,6482.2402,False
'2014-08-11T11:00:00',8.28899,8.29625,8.28827,8.29573,4394.4302,8.29078,8.29762,8.28985,8.29715,4059.0701,False
'2014-08-11T12:00:00',8.29573,8.29604,8.28143,8.28335,4550.4302,8.29715,8.2975,8.28273,8.28466,4374.5298,False
'2014-08-11T13:00:00',8.28335,8.28549,8.27848,8.28154,4113.8398,8.28466,8.28675,8.28003,8.28305,3980.51,False
'2014-08-11T14:00:00',8.28154,8.28471,8.27502,8.27674,4177.3198,8.28287,8.28626,8.27581,8.27808,4325.5,False
'2014-08-11T15:00:00',8.27674,8.27674,8.27226,8.27316,4112.3101,8.27798,8.27806,8.27376,8.27426,4385.4399,False
'2014-08-11T16:00:00',8.27307,8.27374,8.26632,8.2706,4258.0698,8.27426,8.27524,8.26796,8.27246,4398.5098,True
'2014-08-11T17:00:00',8.27055,8.27426,8.26994,8.27195,4162.1201,8.2725,8.27556,8.27106,8.27352,3717.46,True
'2014-08-11T18:00:00',8.2718,8.27873,8.26776,8.26978,3163.26,8.27372,8.2798,8.26931,8.27155,3277.3899,False
'2014-08-11T19:00:00',8.2699,8.27589,8.26922,8.2758,1807.0,8.27165,8.27786,8.27085,8.27738,1795.48,True
'2014-08-11T20:00:00',8.2758,8.27826,8.27147,8.27529,1834.65,8.27755,8.27977,8.27305,8.27669,1822.97,False
'2014-08-11T21:00:00',8.2752,8.27689,8.27132,8.27521,1835.75,8.27674,8.27925,8.27501,8.27746,1828.15,True
'2014-08-11T22:00:00',8.27521,8.2793,8.2722,8.27494,1359.1899,8.27746,8.28286,8.27397,8.28076,1352.63,False
'2014-08-11T23:00:00',8.27494,8.27494,8.26924,8.27128,392.13,8.27856,8.28096,8.27792,8.27908,440.68,True
'2014-08-12T00:00:00',8.27128,8.27563,8.27025,8.27434,193.76,8.27926,8.28346,8.27926,8.28268,182.43,True
'2014-08-12T01:00:00',8.27447,8.27674,8.274,8.27503,343.26,8.28268,8.28268,8.27812,8.27926,288.39,True
'2014-08-12T02:00:00',8.27534,8.27844,8.27508,8.27544,342.62,8.27927,8.28048,8.27926,8.27994,221.51,False
'2014-08-12T03:00:00',8.27544,8.27704,8.27424,8.27434,306.54,8.27946,8.27946,8.27766,8.27852,281.46,False
'2014-08-12T04:00:00',8.27433,8.27514,8.27393,8.27484,207.84,8.27852,8.27872,8.27801,8.27866,198.27,True
'2014-08-12T05:00:00',8.27473,8.27859,8.27444,8.27579,367.44,8.27866,8.28111,8.27836,8.28096,399.37,False
'2014-08-12T06:00:00',8.27579,8.27753,8.27374,8.27564,575.4,8.28087,8.28117,8.27656,8.28086,551.06,False
'2014-08-12T07:00:00',8.27564,8.276,8.27434,8.27445,400.3,8.28086,8.28117,8.27856,8.27866,440.76,True
'2014-08-12T08:00:00',8.27536,8.27734,8.26645,8.26912,2929.8601,8.27808,8.27936,8.26831,8.27091,3296.8999,False
'2014-08-12T09:00:00',8.26895,8.27024,8.25371,8.26274,4665.8999,8.27091,8.27176,8.25521,8.26477,3946.3301,False
'2014-08-12T10:00:00',8.26284,8.26284,8.24963,8.24983,4447.5601,8.26475,8.26476,8.25136,8.25466,3807.1799,False
'2014-08-12T11:00:00',8.24983,8.25232,8.24091,8.24368,4749.9302,8.25456,8.25456,8.24256,8.24566,4763.0298,False
'2014-08-12T12:00:00',8.24364,8.24534,8.23619,8.24271,4068.71,8.24566,8.24656,8.23776,8.24446,4087.0,True
'2014-08-12T13:00:00',8.24279,8.24965,8.23836,8.24749,3616.8701,8.24446,8.25135,8.24,8.2494,3539.48,False
'2014-08-12T14:00:00',8.24749,8.24752,8.24096,8.24663,4533.9199,8.2494,8.2494,8.24267,8.24826,4108.7202,False
'2014-08-12T15:00:00',8.24637,8.24704,8.23654,8.24586,4970.3101,8.24833,8.24871,8.23808,8.24791,4695.2202,True
'2014-08-12T16:00:00',8.24573,8.24769,8.23619,8.24537,4938.8901,8.24786,8.24884,8.23752,8.24664,5086.3999,True
'2014-08-12T17:00:00',8.24537,8.24848,8.24457,8.24595,2999.49,8.24657,8.24984,8.24596,8.24761,3088.1499,True
'2014-08-12T18:00:00',8.24604,8.25236,8.24548,8.25083,3053.03,8.24767,8.25435,8.24716,8.25309,2944.01,True
'2014-08-12T19:00:00',8.25084,8.26079,8.25004,8.25949,2071.1799,8.25309,8.26146,8.25168,8.26102,2501.0701,False
'2014-08-12T20:00:00',8.25949,8.25955,8.25484,8.2566,1654.98,8.2609,8.26127,8.25684,8.2589,1530.39,True
'2014-08-12T21:00:00',8.25675,8.26182,8.25661,8.26076,1574.62,8.25903,8.26435,8.25889,8.26345,1676.41,True
'2014-08-12T22:00:00',8.26076,8.26314,8.25958,8.26067,884.85,8.26348,8.26736,8.2618,8.26672,850.28,True
'2014-08-12T23:00:00',8.26098,8.26364,8.26034,8.26203,507.51,8.26686,8.26806,8.26557,8.26657,600.07,False
'2014-08-13T00:00:00',8.26109,8.26171,8.2602,8.2602,515.84,8.26657,8.26756,8.26619,8.26687,809.61,True
'2014-08-13T01:00:00',8.26065,8.26392,8.25959,8.26194,251.23,8.26688,8.26711,8.26506,8.26506,247.56,False
'2014-08-13T02:00:00',8.26064,8.26094,8.25943,8.26034,240.93,8.26606,8.26666,8.26276,8.26456,230.87,True
'2014-08-13T03:00:00',8.26074,8.26224,8.25993,8.25994,131.5,8.26456,8.26506,8.26216,8.26283,154.8,False
'2014-08-13T04:00:00',8.26024,8.26114,8.25839,8.26045,212.5,8.26285,8.26598,8.26216,8.26597,235.22,False
'2014-08-13T05:00:00',8.26049,8.26064,8.25954,8.25993,140.0,8.26603,8.26667,8.26366,8.26417,151.98,False
'2014-08-13T06:00:00',8.25984,8.26034,8.25933,8.25954,206.0,8.26417,8.26426,8.26376,8.26396,206.0,True
'2014-08-13T07:00:00',8.25953,8.26282,8.25931,8.26024,432.61,8.26396,8.26606,8.26186,8.26336,440.83,False
'2014-08-13T08:00:00',8.26044,8.26154,8.24975,8.25717,1769.48,8.26336,8.26356,8.25183,8.25847,2080.6899,False
'2014-08-13T09:00:00',8.25728,8.25934,8.23514,8.23882,4907.48,8.25847,8.26062,8.23666,8.24136,4268.9399,False
'2014-08-13T10:00:00',8.23873,8.23873,8.21564,8.22734,6069.2402,8.24136,8.24136,8.21717,8.22873,5537.4702,False
'2014-08-13T11:00:00',8.22734,8.23514,8.22634,8.23514,4461.2798,8.22876,8.23646,8.22776,8.23616,4015.0,True
'2014-08-13T12:00:00',8.23514,8.23534,8.23024,8.23349,4486.1201,8.23616,8.23676,8.23189,8.23526,3528.3899,True
'2014-08-13T13:00:00',8.23349,8.23614,8.23124,8.23524,3762.24,8.23516,8.23726,8.23275,8.23652,3483.1899,True
'2014-08-13T14:00:00',8.23524,8.24694,8.23441,8.24566,4320.2798,8.23652,8.24766,8.23586,8.24696,4367.1099,False
'2014-08-13T15:00:00',8.24566,8.24626,8.23809,8.23848,4439.0298,8.24706,8.24757,8.23937,8.24026,4147.21,False
'2014-08-13T16:00:00',8.23848,8.24259,8.22992,8.23948,4753.1499,8.24026,8.24396,8.23086,8.24105,4521.6802,False
'2014-08-13T17:00:00',8.23971,8.24034,8.22901,8.23378,3727.0701,8.24125,8.24125,8.23053,8.2353,3950.3501,False
'2014-08-13T18:00:00',8.2339,8.23742,8.22966,8.23069,4303.0898,8.2355,8.23915,8.23113,8.23235,5038.3198,False
'2014-08-13T19:00:00',8.23064,8.23359,8.22948,8.23032,1442.45,8.23235,8.235,8.23081,8.23194,1723.3199,False
'2014-08-13T20:00:00',8.23031,8.23032,8.2291,8.22942,593.17,8.23191,8.23199,8.2304,8.23114,790.59,False
'2014-08-13T21:00:00',8.22942,8.22981,8.22834,8.22856,2093.0601,8.23113,8.23145,8.23048,8.23057,3725.5601,True
'2014-08-13T22:00:00',8.22879,8.23014,8.22784,8.22784,1405.52,8.23076,8.23346,8.23054,8.23346,1883.24,True
'2014-08-13T23:00:00',8.22944,8.22998,8.22575,8.22827,458.1,8.23346,8.23874,8.23041,8.23379,571.63,False
'2014-08-14T00:00:00',8.22827,8.22914,8.22682,8.22699,317.33,8.2345,8.23596,8.23208,8.23226,258.85,False
'2014-08-14T01:00:00',8.22699,8.22884,8.22684,8.22694,199.5,8.23227,8.23291,8.22861,8.23131,196.19,True
'2014-08-14T02:00:00',8.22694,8.22984,8.22683,8.22714,141.0,8.23146,8.23296,8.22986,8.23154,245.9,False
'2014-08-14T03:00:00',8.22774,8.22884,8.22723,8.22804,227.0,8.23154,8.23354,8.23091,8.23308,277.34,True
'2014-08-14T04:00:00',8.22804,8.22894,8.22774,8.22824,157.0,8.23307,8.23353,8.23056,8.23151,206.72,False
'2014-08-14T05:00:00',8.22824,8.22854,8.22724,8.22794,196.38,8.23156,8.23182,8.23106,8.23131,214.4,True
'2014-08-14T06:00:00',8.22794,8.22874,8.22714,8.22753,2306.3799,8.23121,8.23171,8.23056,8.23101,2378.1299,True
'2014-08-14T07:00:00',8.22754,8.23034,8.22684,8.22984,900.85,8.23101,8.23577,8.23056,8.23296,801.21,True
'2014-08-14T08:00:00',8.22984,8.23245,8.22354,8.23245,2395.95,8.2321,8.23437,8.22546,8.23437,2606.26,True
'2014-08-14T09:00:00',8.23245,8.23371,8.22465,8.22635,4383.5098,8.23437,8.23568,8.22616,8.22846,3685.5901,False
'2014-08-14T10:00:00',8.22626,8.22799,8.21734,8.22042,4107.8398,8.22846,8.22886,8.21886,8.22166,3717.24,True
'2014-08-14T11:00:00',8.22045,8.23279,8.21935,8.23161,4386.0801,8.22166,8.23426,8.22081,8.23346,3940.8799,False
'2014-08-14T12:00:00',8.23164,8.23164,8.22174,8.22399,3684.3999,8.23346,8.23346,8.22296,8.22542,3737.4099,False
'2014-08-14T13:00:00',8.22399,8.23033,8.22284,8.2299,3035.9099,8.22547,8.23157,8.22376,8.23146,2865.5901,True
'2014-08-14T14:00:00',8.2299,8.23051,8.22044,8.22288,4901.7402,8.23146,8.23199,8.22138,8.22466,4917.2598,True
'2014-08-14T15:00:00',8.2229,8.23398,8.22128,8.23189,5416.9199,8.22466,8.23556,8.22266,8.23356,4805.2998,True
'2014-08-14T16:00:00',8.23177,8.23559,8.22309,8.22424,4625.4399,8.23349,8.23667,8.22429,8.22553,4587.6802,False
'2014-08-14T17:00:00',8.22424,8.23094,8.22124,8.22693,5401.29,8.22554,8.23246,8.22265,8.22853,5136.1099,True
'2014-08-14T18:00:00',8.22689,8.23388,8.22589,8.2331,2548.23,8.22843,8.2353,8.22757,8.2348,2704.21,True
'2014-08-14T19:00:00',8.23311,8.23676,8.23272,8.23364,2287.1001,8.2348,8.2379,8.2341,8.23522,2280.9399,False
'2014-08-14T20:00:00',8.23364,8.23541,8.23329,8.23332,1737.41,8.23522,8.23692,8.23471,8.23501,1768.66,False
'2014-08-14T21:00:00',8.2333,8.2337,8.22808,8.22854,1477.49,8.23501,8.23584,8.2298,8.23025,1753.0699,False
'2014-08-14T22:00:00',8.22839,8.23119,8.22607,8.22953,832.8,8.2301,8.23386,8.22879,8.23377,814.98,False
'2014-08-14T23:00:00',8.22954,8.22954,8.22154,8.22504,722.09,8.23426,8.23565,8.2285,8.23383,476.15,False
'2014-08-15T00:00:00',8.2242,8.22864,8.22353,8.22487,448.5,8.23383,8.23517,8.22946,8.23046,394.13,True
'2014-08-15T01:00:00',8.22486,8.22848,8.22344,8.22583,481.87,8.23047,8.23584,8.23006,8.23135,465.15,False
'2014-08-15T02:00:00',8.22581,8.22625,8.22482,8.22583,231.0,8.23133,8.23199,8.23106,8.23163,249.0,True
'2014-08-15T03:00:00',8.22583,8.22884,8.22403,8.22454,106.5,8.23131,8.23196,8.22816,8.22896,123.88,False
'2014-08-15T04:00:00',8.22441,8.22441,8.22254,8.22364,985.27,8.22896,8.22897,8.22496,8.22796,1283.76,False
'2014-08-15T05:00:00',8.22364,8.22364,8.22331,8.22344,750.5,8.22806,8.22806,8.22696,8.22736,1086.37,True
'2014-08-15T06:00:00',8.2234,8.22744,8.22336,8.22526,130.98,8.22726,8.23027,8.22726,8.22906,123.43,True
'2014-08-15T07:00:00',8.22526,8.22964,8.22495,8.22544,311.78,8.22977,8.23307,8.22856,8.22856,263.0,True
'2014-08-15T08:00:00',8.226,8.23679,8.22573,8.23354,2036.46,8.22832,8.23846,8.22756,8.23523,2135.6699,True
'2014-08-15T09:00:00',8.23354,8.23769,8.22824,8.23694,4796.2598,8.23523,8.23991,8.22996,8.23916,4401.6001,False
'2014-08-15T10:00:00',8.23684,8.23684,8.23044,8.23075,3978.8201,8.23916,8.23916,8.23244,8.23277,3545.3,False
'2014-08-15T11:00:00',8.23059,8.23169,8.22265,8.22859,3923.6699,8.23265,8.23316,8.22462,8.22976,3759.77,False
'2014-08-15T12:00:00',8.22859,8.23001,8.22468,8.23001,3744.5,8.22976,8.23126,8.22636,8.23106,3755.95,True
'2014-08-15T13:00:00',8.23024,8.23024,8.21958,8.22234,4168.0,8.23136,8.23136,8.22106,8.22364,4106.8999,False
'2014-08-15T14:00:00',8.22234,8.22294,8.21729,8.22064,4775.2202,8.22364,8.22443,8.21906,8.22246,4714.0698,False
'2014-08-15T15:00:00',8.22064,8.2209,8.21472,8.21596,4604.4502,8.22243,8.22266,8.21596,8.21726,4734.0498,True
'2014-08-15T16:00:00',8.21596,8.23248,8.21361,8.23193,3931.49,8.21716,8.23334,8.21506,8.23317,3703.5901,True
'2014-08-15T17:00:00',8.23149,8.23611,8.22284,8.23247,6830.1001,8.23317,8.23847,8.22446,8.2335,5919.1899,True
'2014-08-15T18:00:00',8.23284,8.23725,8.22108,8.22919,5341.7998,8.23518,8.23916,8.22276,8.23169,5065.0801,False
'2014-08-15T19:00:00',8.22936,8.23001,8.21812,8.22144,3394.51,8.23186,8.23234,8.22181,8.22412,3466.6399,True
'2014-08-15T20:00:00',8.22144,8.23102,8.21994,8.22282,2652.1299,8.22412,8.23451,8.22217,8.22545,2885.51,False
'2014-08-15T21:00:00',8.22282,8.22348,8.22006,8.22235,1388.61,8.22568,8.22678,8.22201,8.22551,1273.0,False
'2014-08-15T22:00:00',8.22235,8.22254,8.21824,8.21924,720.33,8.2244,8.22513,8.22111,8.22286,755.49,True
'2014-08-17T23:00:00',8.21694,8.21952,8.21633,8.21812,143.75,8.23147,8.23147,8.2286,8.23136,143.75,True
'2014-08-18T00:00:00',8.21792,8.22037,8.21758,8.21943,367.65,8.23136,8.23137,8.22462,8.22566,353.75,False
'2014-08-18T01:00:00',8.21943,8.22135,8.21841,8.21969,212.4,8.22533,8.22567,8.22436,8.22521,168.0,False
'2014-08-18T02:00:00',8.22112,8.22112,8.21514,8.21514,254.05,8.22521,8.22526,8.21825,8.21916,199.31,False
'2014-08-18T03:00:00',8.21514,8.21693,8.21473,8.21584,124.2,8.21916,8.21947,8.21766,8.21917,100.5,True
'2014-08-18T04:00:00',8.21584,8.21784,8.21434,8.21444,248.02,8.21916,8.22146,8.21776,8.21846,211.25,False
'2014-08-18T05:00:00',8.21444,8.21638,8.21374,8.21469,182.07,8.21856,8.21921,8.21796,8.21796,160.5,False
'2014-08-18T06:00:00',8.21413,8.21474,8.21389,8.21435,131.94,8.21796,8.21817,8.21766,8.21776,103.75,True
'2014-08-18T07:00:00',8.21434,8.21784,8.21175,8.21494,298.98,8.21776,8.21887,8.21543,8.21766,241.42,True
'2014-08-18T08:00:00',8.21494,8.22596,8.21193,8.22069,2283.1699,8.21759,8.2284,8.21409,8.22266,2077.98,True
'2014-08-18T09:00:00',8.22069,8.23318,8.21699,8.22946,3293.1399,8.22266,8.23476,8.21891,8.23139,3521.8,True
'2014-08-18T10:00:00',8.22946,8.23595,8.22604,8.23162,3627.8999,8.23123,8.23739,8.22792,8.2328,3495.53,False
'2014-08-18T11:00:00',8.23162,8.23284,8.22729,8.23068,3865.46,8.23273,8.23448,8.22859,8.2323,3938.1101,False
'2014-08-18T12:00:00',8.23058,8.23194,8.22899,8.22999,3162.6299,8.23221,8.23346,8.23036,8.23123,2787.48,True
'2014-08-18T13:00:00',8.22999,8.23407,8.22778,8.22958,3164.99,8.23126,8.23506,8.22936,8.23016,2984.1699,False
'2014-08-18T14:00:00',8.22958,8.23166,8.22623,8.23049,3111.71,8.23026,8.23286,8.22779,8.23154,3271.6299,False
'2014-08-18T15:00:00',8.23049,8.23124,8.22364,8.22374,4273.8501,8.23152,8.23236,8.22486,8.22509,3905.52,False
'2014-08-18T16:00:00',8.22384,8.22794,8.22033,8.22794,3953.9199,8.22504,8.22904,8.22176,8.22897,4184.1899,True
'2014-08-18T17:00:00',8.22794,8.22905,8.22115,8.22233,6754.3999,8.22908,8.23066,8.22288,8.22405,6273.8701,False
'2014-08-18T18:00:00',8.22223,8.22597,8.22147,8.22526,4674.3198,8.22395,8.22758,8.22333,8.22697,3560.77,True
'2014-08-18T19:00:00',8.22527,8.22731,8.22265,8.22695,2917.0901,8.22697,8.22897,8.22469,8.22833,2622.6499,True
'2014-08-18T20:00:00',8.22696,8.23035,8.22293,8.22601,3212.1499,8.2285,8.23178,8.22527,8.22802,2421.1101,False
'2014-08-18T21:00:00',8.22601,8.22815,8.22542,8.22758,984.75,8.22786,8.23027,8.22706,8.22934,1008.27,True
'2014-08-18T22:00:00',8.22752,8.23056,8.22446,8.22536,1413.6,8.22934,8.23262,8.22741,8.23086,1433.89,True
'2014-08-18T23:00:00',8.22536,8.23227,8.22223,8.22545,612.69,8.23268,8.23797,8.23043,8.23479,517.35,False
'2014-08-19T00:00:00',8.225,8.2279,8.22181,8.22772,203.33,8.23479,8.23607,8.23158,8.23248,171.15,False
'2014-08-19T01:00:00',8.22771,8.22941,8.22704,8.22753,121.42,8.23249,8.23249,8.23086,8.23237,115.5,True
'2014-08-19T02:00:00',8.22733,8.22943,8.22304,8.22634,102.03,8.23253,8.23295,8.22716,8.23076,114.05,True
'2014-08-19T03:00:00',8.22624,8.23109,8.22604,8.22674,909.91,8.23076,8.23311,8.22876,8.22926,1285.89,False
'2014-08-19T04:00:00',8.22684,8.22714,8.22184,8.22494,315.63,8.22926,8.23165,8.22466,8.22857,392.9,False
'2014-08-19T05:00:00',8.22493,8.22497,8.22464,8.22484,135.0,8.22857,8.22862,8.22851,8.22851,135.0,True
'2014-08-19T06:00:00',8.22484,8.22824,8.22473,8.22684,261.25,8.22856,8.23136,8.22796,8.23082,315.48,True
'2014-08-19T07:00:00',8.22688,8.23243,8.22545,8.23214,493.0,8.23082,8.23557,8.22856,8.23526,499.83,True
'2014-08-19T08:00:00',8.23277,8.23674,8.22503,8.22796,2039.41,8.23526,8.23866,8.22698,8.22996,2284.5,False
'2014-08-19T09:00:00',8.22812,8.22948,8.21734,8.21814,3547.8799,8.22996,8.23147,8.21901,8.22056,3300.1899,False
'2014-08-19T10:00:00',8.21814,8.22434,8.20974,8.21079,4251.8599,8.22046,8.22606,8.21172,8.21236,4005.8701,False
'2014-08-19T11:00:00',8.21079,8.21429,8.20194,8.20735,3095.3899,8.21246,8.21556,8.20386,8.20906,2403.9399,False
'2014-08-19T12:00:00',8.20724,8.20789,8.19466,8.1956,3383.8201,8.20906,8.20976,8.1961,8.19746,3116.6799,False
'2014-08-19T13:00:00',8.19568,8.19788,8.18994,8.19624,4127.9502,8.19746,8.19941,8.19151,8.19781,4396.4702,True
'2014-08-19T14:00:00',8.19624,8.19804,8.18644,8.19002,4508.7598,8.19781,8.19946,8.18821,8.19191,4500.7402,True
'2014-08-19T15:00:00',8.19003,8.20455,8.18935,8.20414,4321.6602,8.19191,8.2061,8.19106,8.20575,4268.98,True
'2014-08-19T16:00:00',8.20414,8.20714,8.20139,8.20166,4035.4099,8.20573,8.20846,8.20323,8.20346,3724.97,True
'2014-08-19T17:00:00',8.20166,8.20974,8.20154,8.20821,3646.0,8.20335,8.21146,8.20316,8.21034,3925.3201,True
'2014-08-19T18:00:00',8.20825,8.21324,8.20691,8.20983,4758.3398,8.21049,8.21501,8.20961,8.21205,4940.6899,False
'2014-08-19T19:00:00',8.20983,8.21118,8.20914,8.21053,2178.1599,8.21204,8.21311,8.21153,8.21259,2220.3701,True
'2014-08-19T20:00:00',8.21053,8.21141,8.20864,8.20902,2490.5601,8.2123,8.21304,8.21084,8.21134,2532.8601,False
'2014-08-19T21:00:00',8.20884,8.21094,8.20862,8.20992,1664.1899,8.21134,8.21308,8.2109,8.21207,1640.23,True
'2014-08-19T22:00:00',8.20992,8.21149,8.20884,8.20964,1161.05,8.21196,8.21506,8.21159,8.21386,1151.28,True
'2014-08-19T23:00:00',8.20894,8.21164,8.20744,8.20962,503.92,8.21386,8.21936,8.21386,8.21614,507.46,False
'2014-08-20T00:00:00',8.20917,8.21034,8.20619,8.20626,370.81,8.21604,8.21738,8.21137,8.21271,304.6,False
'2014-08-20T01:00:00',8.20681,8.21044,8.2047,8.2087,292.86,8.21271,8.21526,8.2098,8.21456,301.39,True
'2014-08-20T02:00:00',8.2088,8.21084,8.2056,8.20614,254.91,8.21456,8.21467,8.21016,8.21146,270.26,False
'2014-08-20T03:00:00',8.20603,8.20744,8.20549,8.20606,205.0,8.21146,8.21201,8.21007,8.21064,196.0,True
'2014-08-20T04:00:00',8.20606,8.20834,8.20534,8.20821,818.6,8.21181,8.21181,8.20903,8.21147,656.67,True
'2014-08-20T05:00:00',8.20828,8.21064,8.20514,8.21039,332.04,8.21146,8.21615,8.20856,8.21406,330.71,True
'2014-08-20T06:00:00',8.21029,8.21534,8.21004,8.21394,594.05,8.21406,8.21736,8.21346,8.21716,631.96,True
'2014-08-20T07:00:00',8.21384,8.22104,8.21093,8.21844,1002.52,8.21696,8.22376,8.2136,8.22047,1049.53,True
'2014-08-20T08:00:00',8.21844,8.22233,8.21497,8.2185,1123.86,8.22,8.22361,8.21737,8.22058,1108.6,False
'2014-08-20T09:00:00',8.21842,8.22175,8.21014,8.21344,3880.9399,8.22056,8.22353,8.21165,8.21521,3734.9299,False
'2014-08-20T10:00:00',8.21344,8.22033,8.21099,8.21669,3606.5,8.21521,8.22169,8.21226,8.21853,3779.2,False
'2014-08-20T11:00:00',8.21669,8.21886,8.21264,8.21269,3973.74,8.21846,8.22019,8.21435,8.21435,3333.0901,False
'2014-08-20T12:00:00',8.21269,8.2155,8.20721,8.2091,3462.8301,8.21435,8.21677,8.2086,8.21032,3705.05,False
'2014-08-20T13:00:00',8.20916,8.21098,8.20314,8.20391,3051.98,8.21032,8.21284,8.20456,8.20566,3235.8301,False
'2014-08-20T14:00:00',8.20393,8.20684,8.20034,8.2014,4168.0898,8.20557,8.20841,8.20199,8.20296,3442.23,True
'2014-08-20T15:00:00',8.2014,8.21424,8.20076,8.20834,5716.5098,8.20306,8.21496,8.20207,8.21015,5310.6699,False
'2014-08-20T16:00:00',8.20828,8.20973,8.19772,8.20166,3969.98,8.21015,8.21146,8.19906,8.20266,3754.4299,True
'2014-08-20T17:00:00',8.20166,8.21007,8.19966,8.20222,4940.4399,8.20266,8.21199,8.20136,8.20376,4724.3101,False
'2014-08-20T18:00:00',8.20236,8.20611,8.20108,8.20329,6290.2402,8.20376,8.2081,8.20256,8.20543,4702.02,False
'2014-08-20T19:00:00',8.20329,8.20378,8.20224,8.20226,2966.01,8.20543,8.20586,8.20404,8.20538,2218.5601,True
'2014-08-20T20:00:00',8.20231,8.20824,8.2013,8.20306,1599.37,8.20542,8.2109,8.20344,8.20518,1651.39,False
'2014-08-20T21:00:00',8.20306,8.20753,8.20205,8.20505,1356.05,8.20504,8.20936,8.20417,8.20691,1457.9301,True
'2014-08-20T22:00:00',8.20504,8.21251,8.20501,8.20921,1187.5601,8.2071,8.21706,8.2071,8.21546,1163.11,True
'2014-08-20T23:00:00',8.2097,8.2125,8.20944,8.21069,328.55,8.21546,8.21857,8.21312,8.21397,344.45,False
'2014-08-21T00:00:00',8.21034,8.21104,8.20344,8.20693,244.74,8.21496,8.21539,8.20901,8.21206,208.09,False
'2014-08-21T01:00:00',8.20694,8.20784,8.20663,8.20723,166.72,8.21216,8.21247,8.21087,8.21176,127.51,True
'2014-08-21T02:00:00',8.20723,8.20784,8.20652,8.2075,214.1,8.21186,8.2135,8.20866,8.21302,228.2,True
'2014-08-21T03:00:00',8.20709,8.20944,8.20654,8.20769,291.45,8.21327,8.21376,8.20826,8.21296,227.25,False
'2014-08-21T04:00:00',8.20769,8.20914,8.20444,8.2065,271.67,8.21296,8.21326,8.20796,8.21136,238.76,False
'2014-08-21T05:00:00',8.2065,8.20746,8.20554,8.20568,195.44,8.21136,8.2116,8.20986,8.21066,167.0,False
'2014-08-21T06:00:00',8.20568,8.20734,8.20534,8.20707,262.64,8.21067,8.21156,8.20716,8.20986,296.67,True
'2014-08-21T07:00:00',8.20699,8.20974,8.20164,8.20574,889.43,8.20986,8.21298,8.20706,8.20866,1012.74,True
'2014-08-21T08:00:00',8.20574,8.21073,8.20074,8.20123,3897.49,8.20843,8.21237,8.20223,8.20446,3784.1399,False
'2014-08-21T09:00:00',8.20114,8.20619,8.19644,8.20118,3853.1101,8.20446,8.20826,8.19747,8.20636,4355.6602,False
'2014-08-21T10:00:00',8.20108,8.20169,8.15513,8.16386,5000.5098,8.20642,8.20862,8.15666,8.16526,4588.71,False
'2014-08-21T11:00:00',8.16375,8.17334,8.16271,8.16707,4043.55,8.16526,8.17458,8.16391,8.16831,3906.0801,False
'2014-08-21T12:00:00',8.16707,8.16785,8.16405,8.16624,3750.27,8.16828,8.16956,8.16549,8.16795,3719.3799,False
'2014-08-21T13:00:00',8.16624,8.1676,8.16258,8.16444,3671.97,8.16786,8.16906,8.16406,8.16578,3557.6899,False
'2014-08-21T14:00:00',8.16444,8.1649,8.15939,8.16082,4030.2,8.16578,8.16646,8.16066,8.16256,3975.3999,True
'2014-08-21T15:00:00',8.16082,8.16869,8.15966,8.16764,3695.05,8.16256,8.17031,8.16106,8.17026,3970.8301,True
'2014-08-21T16:00:00',8.16764,8.17364,8.16584,8.1695,4660.6001,8.17025,8.17537,8.16755,8.17106,4412.98,True
'2014-08-21T17:00:00',8.1695,8.17433,8.16751,8.17054,3850.6299,8.17106,8.1753,8.16912,8.17193,3872.71,False
'2014-08-21T18:00:00',8.17054,8.17096,8.16494,8.16682,2462.1899,8.17196,8.17282,8.16675,8.16789,1937.67,False
'2014-08-21T19:00:00',8.16669,8.16669,8.16227,8.16229,2519.0,8.16789,8.16792,8.16352,8.16369,1948.45,True
'2014-08-21T20:00:00',8.16228,8.16709,8.16228,8.16394,2039.55,8.16369,8.16888,8.16369,8.16539,1872.85,False
'2014-08-21T21:00:00',8.16394,8.16487,8.16294,8.16476,679.97,8.16545,8.16682,8.16491,8.16671,685.91,True
'2014-08-21T22:00:00',8.16472,8.16562,8.16134,8.16134,774.9,8.16671,8.16744,8.1639,8.16556,851.4,False
'2014-08-21T23:00:00',8.16223,8.1643,8.15964,8.16192,389.02,8.16556,8.16686,8.16387,8.16511,391.25,False
'2014-08-22T00:00:00',8.16192,8.16192,8.16064,8.16141,682.63,8.16532,8.16592,8.16531,8.16562,681.75,True
'2014-08-22T01:00:00',8.16146,8.16704,8.16024,8.16494,1272.33,8.16562,8.16956,8.16386,8.16806,1282.67,True
'2014-08-22T02:00:00',8.16434,8.17004,8.16292,8.16334,340.91,8.16821,8.17256,8.16703,8.16714,285.53,False
'2014-08-22T03:00:00',8.16334,8.16474,8.16134,8.16224,420.27,8.16715,8.16796,8.16486,8.16596,336.13,False
'2014-08-22T04:00:00',8.16224,8.16224,8.16134,8.16177,404.45,8.16595,8.167,8.16592,8.16614,280.0,True
'2014-08-22T05:00:00',8.16177,8.16459,8.16124,8.16338,502.3,8.16615,8.16727,8.16536,8.16726,355.38,False
'2014-08-22T06:00:00',8.16328,8.16378,8.16089,8.16314,133.15,8.16726,8.16801,8.16316,8.16606,147.36,True
'2014-08-22T07:00:00',8.16317,8.16544,8.15984,8.16124,801.41,8.16606,8.17086,8.16266,8.16436,834.56,True
'2014-08-22T08:00:00',8.16186,8.16857,8.16123,8.16779,1955.63,8.16418,8.17026,8.16266,8.16939,1923.87,True
'2014-08-22T09:00:00',8.16779,8.17021,8.15154,8.15773,4643.3599,8.16939,8.17196,8.15305,8.1596,4614.1299,False
'2014-08-22T10:00:00',8.15763,8.15885,8.14993,8.15138,3739.5901,8.15946,8.15962,8.15179,8.15316,4509.3301,False
'2014-08-22T11:00:00',8.15138,8.15334,8.14834,8.15004,3715.8401,8.15316,8.15517,8.15016,8.15156,4151.27,False
'2014-08-22T12:00:00',8.15004,8.15285,8.14454,8.15249,5072.48,8.15154,8.15464,8.14638,8.15409,4761.77,True
'2014-08-22T13:00:00',8.15256,8.15372,8.15083,8.15347,2056.79,8.15409,8.15533,8.15256,8.15512,1884.38,False
'2014-08-22T14:00:00',8.15347,8.15359,8.14786,8.15065,3911.49,8.15512,8.15518,8.14947,8.15235,3467.5801,True
'2014-08-22T15:00:00',8.15065,8.15394,8.1472,8.15294,4317.9399,8.1524,8.15526,8.14898,8.15415,3161.6399,True
'2014-08-22T16:00:00',8.15294,8.15814,8.15124,8.15774,3776.1001,8.15421,8.15976,8.15266,8.15906,3419.8401,True
'2014-08-22T17:00:00',8.15817,8.16394,8.15664,8.15964,4501.4399,8.15966,8.16586,8.15762,8.16149,3534.47,False
'2014-08-22T18:00:00',8.15964,8.16064,8.15717,8.15814,4223.1401,8.16149,8.1624,8.15866,8.15966,5060.7202,False
'2014-08-22T19:00:00',8.15796,8.15854,8.15651,8.15724,1866.71,8.15966,8.16007,8.15824,8.15936,1438.52,True
'2014-08-22T20:00:00',8.15733,8.16814,8.15733,8.16713,2689.3799,8.15936,8.17025,8.15936,8.16955,2479.97,False
'2014-08-22T21:00:00',8.167,8.16778,8.16333,8.16515,1620.5601,8.16955,8.17026,8.16585,8.16707,1399.22,True
'2014-08-22T22:00:00',8.16515,8.16849,8.16209,8.16434,711.45,8.16706,8.17092,8.16429,8.16946,702.65,False
'2014-08-24T23:00:00',8.15034,8.15074,8.14993,8.15054,73.75,8.15556,8.15596,8.15516,8.15545,73.75,True
'2014-08-25T00:00:00',8.15054,8.16017,8.14974,8.15614,367.59,8.15529,8.16684,8.15446,8.16116,378.37,False
'2014-08-25T01:00:00',8.15613,8.15759,8.15478,8.15497,311.03,8.16116,8.16187,8.15836,8.15951,307.88,True
'2014-08-25T02:00:00',8.15504,8.16069,8.15502,8.15563,267.26,8.15906,8.16316,8.15906,8.15946,304.45,False
'2014-08-25T03:00:00',8.15563,8.16017,8.15394,8.15474,460.0,8.15857,8.16227,8.15676,8.1571,541.08,False
'2014-08-25T04:00:00',8.15474,8.15664,8.15253,8.15644,964.45,8.15639,8.16036,8.15466,8.16016,1033.5,True
'2014-08-25T05:00:00',8.15634,8.16024,8.15534,8.15784,734.61,8.15996,8.16266,8.15816,8.16139,824.5,False
'2014-08-25T06:00:00',8.15784,8.15997,8.15342,8.15834,1303.54,8.16147,8.16256,8.15723,8.16046,1387.0,True
'2014-08-25T07:00:00',8.15834,8.16378,8.15464,8.15694,958.81,8.16236,8.16618,8.15986,8.16296,1015.89,False
'2014-08-25T08:00:00',8.15694,8.16324,8.14899,8.15248,2603.78,8.16253,8.16527,8.15027,8.15438,2505.71,False
'2014-08-25T09:00:00',8.15248,8.1532,8.14454,8.15054,2625.3101,8.1542,8.15446,8.14643,8.15396,2305.47,True
'2014-08-25T10:00:00',8.15074,8.15402,8.14734,8.15276,3247.29,8.15396,8.15538,8.14926,8.15484,2835.97,True
'2014-08-25T11:00:00',8.15275,8.15499,8.15034,8.15344,2745.25,8.15446,8.15645,8.15188,8.15468,2916.8601,True
'2014-08-25T12:00:00',8.15344,8.15528,8.15195,8.15393,2313.74,8.15498,8.15734,8.15357,8.15581,2317.8701,True
'2014-08-25T13:00:00',8.15393,8.15689,8.15198,8.15546,3320.4399,8.15581,8.15855,8.15356,8.15654,2712.3701,True
'2014-08-25T14:00:00',8.15546,8.16853,8.14979,8.16774,4118.5601,8.15654,8.16951,8.15148,8.16941,4535.0498,True
'2014-08-25T15:00:00',8.16774,8.17169,8.15571,8.15571,3815.0901,8.16937,8.17326,8.15793,8.15794,4040.29,False
'2014-08-25T16:00:00',8.15586,8.15727,8.14483,8.15138,3653.4299,8.15807,8.15916,8.14661,8.15295,3450.6101,False
'2014-08-25T17:00:00',8.15138,8.15296,8.1467,8.14773,2737.1599,8.15292,8.15471,8.14806,8.14966,2631.9099,False
'2014-08-25T18:00:00',8.14774,8.15244,8.14499,8.14664,2334.72,8.14974,8.15476,8.14674,8.14915,2595.9099,False
'2014-08-25T19:00:00',8.14664,8.14733,8.14607,8.14716,1979.6899,8.14915,8.14968,8.14846,8.14968,1786.92,True
'2014-08-25T20:00:00',8.14716,8.15061,8.14594,8.14604,2454.3401,8.14968,8.15316,8.14853,8.14853,2111.6899,False
'2014-08-25T21:00:00',8.14604,8.14664,8.14424,8.14424,2228.7,8.14853,8.14894,8.14651,8.14655,2691.99,False
'2014-08-25T22:00:00',8.14424,8.14625,8.14398,8.14434,925.64,8.14688,8.14922,8.14653,8.14781,1223.86,False
'2014-08-25T23:00:00',8.14434,8.1451,8.14319,8.14484,114.83,8.14801,8.14847,8.14801,8.14846,129.66,True
'2014-08-26T00:00:00',8.14494,8.14694,8.14413,8.14684,220.25,8.14856,8.15046,8.14836,8.15001,258.55,False
'2014-08-26T01:00:00',8.14694,8.14694,8.14517,8.14604,153.0,8.15001,8.15036,8.14761,8.15016,174.63,False
'2014-08-26T02:00:00',8.14604,8.14654,8.14604,8.14644,39.0,8.15006,8.15036,8.15006,8.15026,53.57,True
'2014-08-26T03:00:00',8.14654,8.14674,8.14374,8.14494,285.38,8.15036,8.15065,8.14666,8.14851,276.23,False
'2014-08-26T04:00:00',8.14494,8.14514,8.14394,8.14484,122.0,8.14836,8.14858,8.14766,8.14806,131.06,True
'2014-08-26T05:00:00',8.14483,8.14724,8.14443,8.14564,343.75,8.14797,8.15026,8.14749,8.14876,355.57,False
'2014-08-26T06:00:00',8.14554,8.14614,8.14423,8.1453,836.65,8.14936,8.14936,8.14716,8.14852,503.26,True
'2014-08-26T07:00:00',8.1453,8.14764,8.14284,8.14554,506.74,8.14853,8.15166,8.14521,8.14862,415.65,True
'2014-08-26T08:00:00',8.14581,8.15524,8.14533,8.15419,2667.4399,8.14862,8.1567,8.14754,8.15547,2578.6399,True
'2014-08-26T09:00:00',8.15419,8.15524,8.13499,8.13702,3919.26,8.15535,8.15701,8.13615,8.13816,3732.3201,False
'2014-08-26T10:00:00',8.13702,8.14104,8.13318,8.13845,5190.2402,8.13844,8.14283,8.13468,8.13983,5117.3799,False
'2014-08-26T11:00:00',8.13845,8.13949,8.13477,8.13864,3940.8999,8.13983,8.14131,8.13611,8.13982,3617.27,True
'2014-08-26T12:00:00',8.13864,8.14351,8.1363,8.14262,3914.1599,8.13977,8.145,8.1379,8.14408,4371.7998,True
'2014-08-26T13:00:00',8.14266,8.14397,8.13616,8.13787,3709.24,8.14416,8.14538,8.13755,8.1392,3777.5701,True
'2014-08-26T14:00:00',8.13787,8.15213,8.13772,8.14704,4942.2998,8.13931,8.15363,8.13905,8.14976,5135.9102,True
'2014-08-26T15:00:00',8.14704,8.15284,8.1418,8.15094,4149.0801,8.14976,8.15399,8.14297,8.15358,4369.3398,True
'2014-08-26T16:00:00',8.15094,8.15622,8.14897,8.15079,4113.2402,8.1535,8.15766,8.15056,8.15243,4497.96,False
'2014-08-26T17:00:00',8.15076,8.15184,8.14174,8.14221,4216.27,8.15243,8.15316,8.14279,8.14386,4253.9399,False
'2014-08-26T18:00:00',8.14221,8.14519,8.13778,8.14201,4241.1802,8.14391,8.14748,8.13982,8.14415,4337.4399,False
'2014-08-26T19:00:00',8.14201,8.14301,8.13647,8.13983,3304.3999,8.14415,8.14527,8.13919,8.14186,3191.4099,False
'2014-08-26T20:00:00',8.13983,8.14126,8.13648,8.13648,1928.25,8.14189,8.1432,8.13872,8.13872,1833.6801,False
'2014-08-26T21:00:00',8.13648,8.13894,8.13552,8.13628,1469.4,8.13872,8.14075,8.13711,8.13823,1372.62,False
'2014-08-26T22:00:00',8.13645,8.138,8.13501,8.13524,727.78,8.13823,8.13986,8.13739,8.13896,621.58,True
'2014-08-26T23:00:00',8.13523,8.14087,8.13496,8.13677,508.81,8.13897,8.147,8.13876,8.14061,495.57,False
'2014-08-27T00:00:00',8.13677,8.13764,8.13604,8.13642,476.69,8.14051,8.14141,8.13991,8.14031,472.25,True
'2014-08-27T01:00:00',8.13642,8.13843,8.13614,8.13664,610.73,8.14036,8.14061,8.13996,8.14026,555.5,False
'2014-08-27T02:00:00',8.13659,8.13664,8.13364,8.13404,349.3,8.14036,8.14036,8.13676,8.13726,258.0,False
'2014-08-27T03:00:00',8.13404,8.13584,8.13354,8.13414,494.45,8.13716,8.13806,8.13592,8.13713,279.0,False
'2014-08-27T04:00:00',8.13414,8.13454,8.13353,8.13373,1575.38,8.13712,8.13777,8.13557,8.13717,840.22,True
'2014-08-27T05:00:00',8.13373,8.13674,8.13373,8.13594,704.98,8.13716,8.13946,8.13696,8.13866,539.52,False
'2014-08-27T06:00:00',8.13614,8.13644,8.13404,8.13444,342.81,8.13866,8.13926,8.13656,8.13706,309.25,True
'2014-08-27T07:00:00',8.13444,8.13674,8.13173,8.13334,672.77,8.13696,8.13957,8.13427,8.13544,456.53,True
'2014-08-27T08:00:00',8.13334,8.13904,8.13334,8.13839,2831.27,8.13499,8.14316,8.13499,8.1411,3032.25,True
'2014-08-27T09:00:00',8.13819,8.14019,8.13274,8.1341,5360.1001,8.14132,8.14386,8.13463,8.13776,4727.25,True
'2014-08-27T10:00:00',8.13564,8.14531,8.13459,8.13764,4120.73,8.13776,8.14926,8.13533,8.13941,4057.8799,False
'2014-08-27T11:00:00',8.13751,8.13849,8.13314,8.13374,2936.97,8.13941,8.14006,8.13454,8.13546,3111.0801,True
'2014-08-27T12:00:00',8.13374,8.1483,8.13294,8.14285,3382.72,8.13546,8.14977,8.13442,8.14491,3154.1101,True
'2014-08-27T13:00:00',8.14287,8.14953,8.1408,8.14953,3938.72,8.14499,8.15136,8.14273,8.15102,4033.8201,True
'2014-08-27T14:00:00',8.14949,8.15534,8.14823,8.15054,4390.2002,8.15102,8.15683,8.14971,8.15206,4035.76,False
'2014-08-27T15:00:00',8.15064,8.15074,8.14373,8.14373,4219.9199,8.15206,8.15226,8.14506,8.1454,3840.0,True
'2014-08-27T16:00:00',8.14373,8.1627,8.14373,8.15795,4453.1299,8.14532,8.16405,8.14532,8.15932,4520.77,False
'2014-08-27T17:00:00',8.15801,8.16212,8.15778,8.15798,4069.6399,8.15932,8.16311,8.15873,8.15926,4344.9302,False
'2014-08-27T18:00:00',8.15797,8.15849,8.15395,8.15485,2995.78,8.15926,8.16006,8.1552,8.15659,3215.2,False
'2014-08-27T19:00:00',8.15485,8.15558,8.15214,8.15268,2380.1899,8.15655,8.15721,8.15382,8.15426,2345.1399,True
'2014-08-27T20:00:00',8.1529,8.15558,8.14977,8.15461,2138.3899,8.15426,8.15729,8.15149,8.15633,1963.75,True
'2014-08-27T21:00:00',8.15451,8.15662,8.15244,8.15244,665.54,8.15623,8.15796,8.15417,8.15417,694.32,False
'2014-08-27T22:00:00',8.15244,8.15371,8.14953,8.15054,1640.66,8.15412,8.15781,8.15136,8.15697,1520.14,False
'2014-08-27T23:00:00',8.15044,8.15234,8.1497,8.15115,210.94,8.15696,8.15817,8.15525,8.15717,241.56,True
'2014-08-28T00:00:00',8.15137,8.15354,8.15064,8.15107,485.36,8.15717,8.15818,8.15466,8.15486,468.51,False
'2014-08-28T01:00:00',8.15117,8.15349,8.15049,8.15109,317.15,8.15506,8.15627,8.15336,8.15491,316.75,False
'2014-08-28T02:00:00',8.15109,8.15114,8.14943,8.15023,361.13,8.15506,8.15506,8.15117,8.15337,396.97,True
'2014-08-28T03:00:00',8.15009,8.15554,8.14999,8.15234,631.5,8.15393,8.15866,8.15336,8.15583,693.27,False
'2014-08-28T04:00:00',8.15234,8.15344,8.15154,8.15324,436.63,8.15584,8.157,8.15536,8.15661,445.9,True
'2014-08-28T05:00:00',8.15313,8.15804,8.15303,8.15744,333.86,8.15661,8.16006,8.15656,8.15996,245.5,True
'2014-08-28T06:00:00',8.15704,8.15864,8.15624,8.15774,378.49,8.15966,8.16127,8.15861,8.16026,246.28,True
'2014-08-28T07:00:00',8.15774,8.15884,8.15724,8.15764,80.94,8.16036,8.16117,8.15987,8.16001,81.58,False
'2014-08-28T08:00:00',8.15764,8.15796,8.15084,8.15399,1609.61,8.15984,8.16021,8.15275,8.15561,1645.29,True
'2014-08-28T09:00:00',8.15424,8.15807,8.14765,8.15026,4769.04,8.15561,8.16019,8.14889,8.15183,4319.4902,False
'2014-08-28T10:00:00',8.15024,8.15429,8.14816,8.15204,4589.27,8.1518,8.15546,8.14877,8.15377,4366.54,False
'2014-08-28T11:00:00',8.15164,8.15194,8.14599,8.14904,3989.6699,8.15377,8.15377,8.14782,8.15061,3885.6299,True
'2014-08-28T12:00:00',8.14904,8.15849,8.14788,8.15693,5050.75,8.1509,8.16016,8.14951,8.15883,4508.2202,False
'2014-08-28T13:00:00',8.15692,8.15834,8.15131,8.15466,3997.8899,8.15883,8.16002,8.15305,8.15616,4229.4399,False
'2014-08-28T14:00:00',8.15466,8.15664,8.15068,8.15381,4120.48,8.15644,8.15836,8.1521,8.1551,3986.1799,False
'2014-08-28T15:00:00',8.15375,8.15521,8.14814,8.14903,3972.8201,8.1551,8.15647,8.14863,8.15115,4152.7798,False
'2014-08-28T16:00:00',8.14903,8.15412,8.14134,8.14298,3740.8,8.15136,8.15535,8.14266,8.1449,3408.1101,False
'2014-08-28T17:00:00',8.14313,8.15187,8.13976,8.14846,3273.1299,8.14496,8.15339,8.14158,8.14998,3169.29,False
'2014-08-28T18:00:00',8.14848,8.15101,8.14584,8.14655,759.45,8.14998,8.15219,8.14736,8.14807,777.25,False
'2014-08-28T19:00:00',8.14652,8.14702,8.14548,8.14564,404.17,8.14803,8.14858,8.147,8.14716,403.45,False
'2014-08-28T20:00:00',8.14571,8.14647,8.14505,8.14534,1142.76,8.14725,8.14802,8.14687,8.14727,764.34,False
'2014-08-28T21:00:00',8.14548,8.14634,8.14154,8.14327,2229.1299,8.14768,8.14827,8.14374,8.14551,2052.1001,False
'2014-08-28T22:00:00',8.14319,8.1449,8.14109,8.14202,1078.88,8.14551,8.14844,8.14326,8.14843,926.7,True
'2014-08-28T23:00:00',8.14157,8.14379,8.14124,8.14174,620.07,8.14843,8.1526,8.14584,8.14616,536.59,False
'2014-08-29T00:00:00',8.14148,8.14309,8.14104,8.14219,289.54,8.14662,8.14892,8.14546,8.14606,288.36,False
'2014-08-29T01:00:00',8.14229,8.14389,8.14125,8.14389,134.24,8.14606,8.14727,8.14551,8.14726,149.64,True
'2014-08-29T02:00:00',8.14384,8.14654,8.14353,8.14544,227.59,8.14726,8.15016,8.14696,8.14942,218.13,True
'2014-08-29T03:00:00',8.14554,8.14684,8.14204,8.14674,479.48,8.14942,8.15056,8.14487,8.15046,703.47,True
'2014-08-29T04:00:00',8.14684,8.14734,8.14674,8.14724,54.0,8.15046,8.15106,8.14966,8.15086,82.74,True
'2014-08-29T05:00:00',8.14734,8.14744,8.14713,8.14734,88.0,8.15096,8.15107,8.15066,8.15076,125.67,True
'2014-08-29T06:00:00',8.14734,8.14874,8.14634,8.14874,313.02,8.15071,8.15232,8.14891,8.15232,402.42,True
'2014-08-29T07:00:00',8.14864,8.15334,8.14804,8.14889,460.28,8.15232,8.15662,8.15086,8.15086,478.9,False
'2014-08-29T08:00:00',8.1487,8.15299,8.14019,8.14524,3695.4399,8.15086,8.15526,8.14212,8.14722,3284.2,False
'2014-08-29T09:00:00',8.14524,8.14642,8.13527,8.14085,3662.3799,8.14722,8.15086,8.13716,8.15086,3753.97,True
'2014-08-29T10:00:00',8.14686,8.15859,8.13989,8.14623,4698.7002,8.15086,8.16016,8.14158,8.14826,4857.1299,False
'2014-08-29T11:00:00',8.14601,8.15563,8.14523,8.15444,4747.3701,8.14826,8.15704,8.14664,8.15576,4441.6099,True
'2014-08-29T12:00:00',8.15444,8.15829,8.14832,8.15816,3530.03,8.15576,8.15988,8.14996,8.15955,3633.96,False
'2014-08-29T13:00:00',8.15816,8.15819,8.15369,8.15715,3761.05,8.15956,8.15993,8.15522,8.15867,4034.3401,False
'2014-08-29T14:00:00',8.15715,8.15725,8.14033,8.14071,4009.4299,8.15867,8.15867,8.14206,8.14231,3241.5901,False
'2014-08-29T15:00:00',8.14071,8.14324,8.13652,8.14126,2154.8501,8.14226,8.14486,8.13786,8.14296,2316.48,False
'2014-08-29T16:00:00',8.14142,8.14178,8.13553,8.1369,1918.5601,8.14296,8.14366,8.1365,8.13862,2148.73,False
'2014-08-29T17:00:00',8.137,8.13978,8.13114,8.13246,4235.75,8.13863,8.14164,8.13272,8.13391,4669.5601,True
'2014-08-29T18:00:00',8.13254,8.14014,8.13244,8.14009,3579.3799,8.13391,8.14256,8.13371,8.14186,3356.1799,True
'2014-08-29T19:00:00',8.14014,8.14269,8.13482,8.14001,2343.1799,8.14166,8.14505,8.13727,8.14196,2374.3401,True
'2014-08-29T20:00:00',8.14001,8.14587,8.13706,8.14424,2085.47,8.14196,8.14766,8.13919,8.14675,2227.5801,True
'2014-08-29T21:00:00',8.14424,8.14608,8.13927,8.14327,1042.88,8.14675,8.1485,8.14324,8.14591,1024.08,False
'2014-08-29T22:00:00',8.14301,8.1432,8.13154,8.13154,1002.28,8.14591,8.14766,8.13696,8.14746,957.8,False
'2014-08-31T23:00:00',8.13074,8.13664,8.13074,8.13354,115.0,8.13666,8.14056,8.13666,8.14006,115.0,False
'2014-09-01T00:00:00',8.13394,8.1349,8.1336,8.1336,326.11,8.14006,8.14026,8.13985,8.14006,281.24,True
'2014-09-01T01:00:00',8.13354,8.13504,8.13353,8.13454,371.97,8.14016,8.14076,8.13891,8.13961,338.99,False
'2014-09-01T02:00:00',8.13454,8.13484,8.13424,8.13454,306.0,8.13977,8.13977,8.13878,8.13906,320.75,True
'2014-09-01T03:00:00',8.13464,8.13549,8.13364,8.13464,346.35,8.13906,8.13966,8.13816,8.13916,403.25,True
'2014-09-01T04:00:00',8.13464,8.13586,8.13221,8.13414,273.57,8.13925,8.13935,8.13606,8.13817,283.11,False
'2014-09-01T05:00:00',8.13414,8.13434,8.13174,8.13184,195.2,8.13816,8.13826,8.13546,8.13546,171.71,False
'2014-09-01T06:00:00',8.13184,8.13224,8.13144,8.13184,96.71,8.13547,8.13689,8.13506,8.13556,79.0,True
'2014-09-01T07:00:00',8.13194,8.13245,8.13074,8.13166,314.57,8.13557,8.13705,8.13516,8.13576,202.02,True
'2014-09-01T08:00:00',8.13166,8.15175,8.13084,8.13669,3860.0701,8.13567,8.15296,8.13343,8.13972,3846.8799,False
'2014-09-01T09:00:00',8.13563,8.13633,8.11681,8.11924,4948.6099,8.13972,8.13972,8.11865,8.12155,5403.5,False
'2014-09-01T10:00:00',8.11924,8.13074,8.11718,8.12404,4795.23,8.12137,8.13231,8.11914,8.12558,4684.0898,False
'2014-09-01T11:00:00',8.12404,8.12786,8.12266,8.12354,2839.22,8.12572,8.12974,8.12427,8.12428,3265.24,False
'2014-09-01T12:00:00',8.12304,8.12636,8.11461,8.12509,3668.21,8.1241,8.12829,8.11588,8.12642,4168.2402,True
'2014-09-01T13:00:00',8.12504,8.13391,8.12161,8.13196,3352.8201,8.12674,8.13522,8.12284,8.13323,3162.6101,True
'2014-09-01T14:00:00',8.132,8.13617,8.13054,8.13463,3113.8799,8.13323,8.13734,8.13203,8.13605,2957.0601,False
'2014-09-01T15:00:00',8.13463,8.13549,8.13029,8.13525,3194.6899,8.13605,8.13702,8.13179,8.13674,3244.3201,True
'2014-09-01T16:00:00',8.13535,8.13756,8.13073,8.13684,3479.04,8.13674,8.13929,8.13256,8.13864,3638.53,False
'2014-09-01T17:00:00',8.13684,8.13725,8.12984,8.13059,1309.37,8.13866,8.13876,8.13128,8.13203,1201.65,False
'2014-09-01T18:00:00',8.1304,8.13139,8.12799,8.12912,1265.05,8.13222,8.13351,8.1299,8.13103,1144.41,False
'2014-09-01T19:00:00',8.12912,8.13069,8.12825,8.12983,1171.7,8.13093,8.13259,8.13033,8.1318,1023.49,False
'2014-09-01T20:00:00',8.1299,8.13016,8.12788,8.12828,1088.13,8.1318,8.13247,8.12965,8.13056,966.19,False
'2014-09-01T21:00:00',8.12828,8.12877,8.1263,8.12854,911.42,8.13056,8.13143,8.12893,8.13109,906.79,True
'2014-09-01T22:00:00',8.12854,8.12882,8.12554,8.12554,536.44,8.13114,8.13149,8.12953,8.13116,658.66,True
'2014-09-01T23:00:00',8.12553,8.12866,8.12343,8.12734,225.57,8.13087,8.13226,8.12955,8.13076,217.35,False
'2014-09-02T00:00:00',8.12724,8.12744,8.12184,8.12334,350.11,8.13056,8.13353,8.12676,8.12926,330.49,False
'2014-09-02T01:00:00',8.12344,8.12565,8.12328,8.12536,620.99,8.1293,8.13117,8.12838,8.13088,605.11,True
'2014-09-02T02:00:00',8.12533,8.126,8.12244,8.12344,152.59,8.13085,8.13152,8.12612,8.12771,155.58,False
'2014-09-02T03:00:00',8.12344,8.1263,8.12295,8.12316,289.17,8.12776,8.12833,8.12658,8.12676,288.5,False
'2014-09-02T04:00:00',8.12316,8.12454,8.12164,8.12372,2023.87,8.12669,8.12816,8.12456,8.12816,1251.08,True
'2014-09-02T05:00:00',8.12373,8.12503,8.12284,8.12474,804.3,8.12816,8.12857,8.12626,8.12819,755.88,True
'2014-09-02T06:00:00',8.12484,8.12744,8.12244,8.12324,488.21,8.12819,8.13076,8.12571,8.12736,560.09,True
'2014-09-02T07:00:00',8.12334,8.13018,8.12253,8.12974,456.9,8.12736,8.13457,8.12606,8.13352,512.16,True
'2014-09-02T08:00:00',8.13013,8.13405,8.12333,8.1302,2782.6299,8.13285,8.13622,8.12481,8.13241,2881.0,True
'2014-09-02T09:00:00',8.1302,8.14168,8.12264,8.12431,5863.8999,8.13241,8.14376,8.12403,8.12565,5650.71,False
'2014-09-02T10:00:00',8.12414,8.12768,8.12093,8.12414,5023.29,8.12556,8.12909,8.12226,8.12574,4691.5298,True
'2014-09-02T11:00:00',8.12404,8.13029,8.12009,8.12518,4713.4199,8.12566,8.13167,8.12154,8.12656,4652.3301,False
'2014-09-02T12:00:00',8.12518,8.12518,8.12057,8.12086,3330.0701,8.12656,8.12656,8.12202,8.12221,2910.53,False
'2014-09-02T13:00:00',8.12083,8.12374,8.11794,8.12337,2996.0601,8.12221,8.12517,8.11952,8.12471,2884.23,True
'2014-09-02T14:00:00',8.12337,8.12911,8.12061,8.12376,4373.3501,8.12471,8.13058,8.12211,8.12536,4137.8398,False
'2014-09-02T15:00:00',8.12376,8.12452,8.1148,8.12274,4996.21,8.12536,8.12604,8.11616,8.12481,4916.9702,True
'2014-09-02T16:00:00',8.12264,8.13219,8.12131,8.1255,4886.75,8.12481,8.13361,8.12277,8.12686,4555.7798,True
'2014-09-02T17:00:00',8.1255,8.14324,8.12302,8.14009,3859.6299,8.12685,8.14449,8.12459,8.14166,3900.6101,False
'2014-09-02T18:00:00',8.14009,8.14169,8.13064,8.13172,3374.1299,8.14166,8.14337,8.13186,8.13397,3674.1201,False
'2014-09-02T19:00:00',8.13172,8.13974,8.13152,8.13878,1906.6,8.13397,8.14126,8.13358,8.14088,1890.24,False
'2014-09-02T20:00:00',8.13893,8.13896,8.13277,8.13569,2428.6599,8.14088,8.14118,8.1348,8.1379,2154.72,False
'2014-09-02T21:00:00',8.13569,8.13667,8.1302,8.13241,3292.28,8.1379,8.13912,8.13248,8.13484,3189.53,True
'2014-09-02T22:00:00',8.13259,8.13829,8.12153,8.12267,2588.0601,8.13484,8.14054,8.12723,8.13106,2761.24,False
'2014-09-02T23:00:00',8.12247,8.12629,8.12007,8.12541,696.2,8.13032,8.13661,8.12756,8.12756,914.55,False
'2014-09-03T00:00:00',8.12441,8.12579,8.12254,8.12443,108.18,8.12926,8.12966,8.12796,8.12847,95.92,True
'2014-09-03T01:00:00',8.12443,8.12909,8.12441,8.12879,511.39,8.12846,8.13249,8.12786,8.13176,521.73,True
'2014-09-03T02:00:00',8.12869,8.13162,8.12674,8.13068,314.08,8.13176,8.13705,8.13094,8.13606,302.74,False
'2014-09-03T03:00:00',8.13068,8.13132,8.12874,8.13079,439.53,8.13556,8.13596,8.13208,8.13286,501.9,True
'2014-09-03T04:00:00',8.13069,8.13421,8.12954,8.13223,585.13,8.13286,8.13681,8.13266,8.13617,721.74,False
'2014-09-03T05:00:00',8.13224,8.13344,8.13113,8.13344,579.61,8.13636,8.13697,8.13421,8.13687,842.75,True
'2014-09-03T06:00:00',8.13334,8.13364,8.13308,8.13334,84.83,8.13687,8.13767,8.13617,8.13716,91.04,True
'2014-09-03T07:00:00',8.13334,8.13699,8.13291,8.13424,1152.49,8.13706,8.14144,8.13636,8.13721,1309.22,True
'2014-09-03T08:00:00',8.1343,8.13848,8.13011,8.13559,5866.3799,8.13702,8.14034,8.13201,8.13779,5734.9302,False
'2014-09-03T09:00:00',8.13559,8.13636,8.12607,8.12744,4575.2798,8.13779,8.13801,8.1277,8.13056,4693.2002,True
'2014-09-03T10:00:00',8.12744,8.15794,8.12744,8.15044,8473.9004,8.13056,8.15944,8.12976,8.1523,7982.8101,True
'2014-09-03T11:00:00',8.15044,8.16034,8.14337,8.15188,4863.54,8.1522,8.16176,8.14546,8.15286,4806.1201,True
'2014-09-03T12:00:00',8.15188,8.16234,8.15064,8.16138,3654.78,8.15266,8.16376,8.15226,8.16276,3283.74,True
'2014-09-03T13:00:00',8.16138,8.16514,8.16054,8.16124,4565.4399,8.16276,8.16676,8.16186,8.16288,3686.6699,True
'2014-09-03T14:00:00',8.1613,8.17774,8.15363,8.17474,5855.5,8.16263,8.17912,8.15546,8.17604,5542.3799,True
'2014-09-03T15:00:00',8.17484,8.18094,8.17274,8.17574,4571.3101,8.17604,8.18257,8.17426,8.17769,4404.23,False
'2014-09-03T16:00:00',8.17574,8.18101,8.17207,8.18016,6026.0698,8.17767,8.18213,8.17346,8.18112,5493.2002,True
'2014-09-03T17:00:00',8.18011,8.18485,8.17744,8.18308,4133.9399,8.18112,8.18611,8.17882,8.18438,4007.6799,False
'2014-09-03T18:00:00',8.183,8.184,8.17699,8.17953,2516.5901,8.18436,8.18533,8.17865,8.18129,2726.3799,False
'2014-09-03T19:00:00',8.17953,8.18014,8.17503,8.1763,1393.85,8.18134,8.18192,8.1769,8.17822,1387.0699,False
'2014-09-03T20:00:00',8.1763,8.17694,8.17512,8.17639,2584.74,8.17822,8.17872,8.17704,8.17811,2699.47,True
'2014-09-03T21:00:00',8.17632,8.17897,8.17536,8.17594,1006.76,8.17811,8.18011,8.17718,8.17789,959.29,False
'2014-09-03T22:00:00',8.17609,8.17799,8.17431,8.17451,1109.9399,8.17789,8.18036,8.17749,8.17826,1309.1801,True
'2014-09-03T23:00:00',8.17424,8.17639,8.17332,8.1763,290.02,8.17826,8.18358,8.17726,8.18145,264.46,True
'2014-09-04T00:00:00',8.17603,8.17774,8.17523,8.17684,663.54,8.18145,8.18364,8.18098,8.18266,640.06,True
'2014-09-04T01:00:00',8.17684,8.18024,8.17564,8.17576,638.47,8.18254,8.18416,8.18104,8.18168,682.41,False
'2014-09-04T02:00:00',8.17595,8.17712,8.17521,8.17603,407.0,8.18149,8.18208,8.17906,8.18046,401.97,False
'2014-09-04T03:00:00',8.17604,8.17743,8.175,8.17535,435.75,8.18046,8.18146,8.17876,8.17946,417.48,False
'2014-09-04T04:00:00',8.17535,8.17634,8.17515,8.17524,213.61,8.17947,8.17997,8.17936,8.17977,206.0,True
'2014-09-04T05:00:00',8.17523,8.17701,8.17494,8.17504,299.27,8.17978,8.18191,8.17746,8.17886,294.46,False
'2014-09-04T06:00:00',8.17503,8.17604,8.17304,8.17304,198.57,8.17886,8.17956,8.17706,8.17706,202.29,True
'2014-09-04T07:00:00',8.17303,8.17899,8.17294,8.17593,372.9,8.17697,8.18316,8.17697,8.18016,406.67,True
'2014-09-04T08:00:00',8.17593,8.18193,8.17593,8.17876,2152.1101,8.17946,8.18357,8.17801,8.18088,2269.02,True
'2014-09-04T09:00:00',8.17876,8.18187,8.17325,8.17875,3827.3899,8.18079,8.18551,8.17502,8.18072,3692.48,False
'2014-09-04T10:00:00',8.17875,8.17889,8.17084,8.172,4004.3201,8.18081,8.18096,8.17256,8.17376,4272.9902,False
'2014-09-04T11:00:00',8.172,8.17636,8.16489,8.16574,3781.5601,8.17376,8.1782,8.16646,8.1675,3968.5901,False
'2014-09-04T12:00:00',8.16574,8.1718,8.15579,8.16084,3805.8401,8.1676,8.17383,8.15793,8.16226,3633.8,False
'2014-09-04T13:00:00',8.16171,8.16171,8.12174,8.1302,6276.77,8.16226,8.16282,8.12406,8.13238,5695.54,False
'2014-09-04T14:00:00',8.13,8.13007,8.09582,8.11438,8417.3799,8.13238,8.13238,8.09766,8.11618,8831.5195,False
'2014-09-04T15:00:00',8.11435,8.12348,8.10688,8.11797,6051.3398,8.11617,8.12501,8.10882,8.12046,6251.4399,True
'2014-09-04T16:00:00',8.11797,8.1246,8.10352,8.11058,5622.9702,8.12036,8.12571,8.10448,8.11126,6048.1802,False
'2014-09-04T17:00:00',8.11065,8.11712,8.10217,8.10271,5796.98,8.11156,8.11899,8.10359,8.10419,5766.52,True
'2014-09-04T18:00:00',8.10236,8.11785,8.1009,8.11129,2436.8601,8.10398,8.1195,8.10242,8.11316,2632.1699,False
'2014-09-04T19:00:00',8.11145,8.11161,8.10564,8.10717,2201.99,8.11316,8.11389,8.10796,8.10919,2963.4399,True
'2014-09-04T20:00:00',8.10717,8.11343,8.10684,8.10992,2410.6201,8.10919,8.11574,8.10908,8.11198,2381.79,False
'2014-09-04T21:00:00',8.10992,8.11084,8.10462,8.10573,2275.5,8.11198,8.11296,8.10696,8.10798,2375.27,False
'2014-09-04T22:00:00',8.10538,8.10707,8.09979,8.10164,1347.33,8.10804,8.10946,8.1026,8.10792,1355.74,True
'2014-09-04T23:00:00',8.10344,8.10848,8.10098,8.10422,472.65,8.10792,8.11881,8.10496,8.10889,585.26,False
'2014-09-05T00:00:00',8.10363,8.10584,8.10307,8.10584,73.73,8.10965,8.11016,8.10894,8.11016,72.95,True
'2014-09-05T01:00:00',8.10583,8.10729,8.10454,8.10534,225.06,8.11017,8.11026,8.10782,8.10852,218.5,False
'2014-09-05T02:00:00',8.10534,8.10624,8.10299,8.10451,199.0,8.10863,8.10926,8.10693,8.10832,225.98,True
'2014-09-05T03:00:00',8.10454,8.10754,8.10274,8.10394,395.87,8.10832,8.11026,8.10622,8.10846,398.71,False
'2014-09-05T04:00:00',8.10393,8.10574,8.10373,8.10373,215.22,8.10847,8.10899,8.10697,8.10814,217.52,False
'2014-09-05T05:00:00',8.10373,8.10414,8.10326,8.10374,234.87,8.10815,8.1083,8.10722,8.10736,236.5,False
'2014-09-05T06:00:00',8.10364,8.10443,8.10154,8.10214,239.11,8.10736,8.10757,8.10422,8.10445,236.0,True
'2014-09-05T07:00:00',8.10214,8.10514,8.10043,8.10396,892.05,8.10449,8.10856,8.10442,8.10786,997.49,True
'2014-09-05T08:00:00',8.10396,8.1148,8.10264,8.10848,4097.04,8.10776,8.11638,8.10512,8.10996,4533.02,True
'2014-09-05T09:00:00',8.10848,8.12134,8.10367,8.11384,4465.1602,8.11023,8.12263,8.10536,8.11895,4452.8398,True
'2014-09-05T10:00:00',8.11384,8.13165,8.10897,8.13102,4533.7998,8.11914,8.13377,8.11036,8.1333,4596.8398,True
'2014-09-05T11:00:00',8.13102,8.13978,8.12793,8.12869,4282.4702,8.13319,8.14121,8.1296,8.13075,4303.3799,True
'2014-09-05T12:00:00',8.12861,8.14148,8.12774,8.13173,3456.2,8.13073,8.14359,8.12966,8.13385,3601.6299,True
'2014-09-05T13:00:00',8.13172,8.14866,8.13172,8.14164,3689.3401,8.13384,8.1502,8.13371,8.14345,3579.46,False
'2014-09-05T14:00:00',8.1417,8.14234,8.13293,8.13574,5556.3901,8.14357,8.14401,8.13564,8.13733,5508.1201,True
'2014-09-05T15:00:00',8.13574,8.14744,8.13221,8.13746,4930.6401,8.13732,8.14883,8.13406,8.13846,4985.7798,False
'2014-09-05T16:00:00',8.13742,8.14594,8.13574,8.14036,4458.6899,8.13846,8.14746,8.13706,8.1425,4491.0698,True
'2014-09-05T17:00:00',8.14044,8.14684,8.1395,8.14113,3019.97,8.14256,8.14796,8.1412,8.14247,2596.8999,False
'2014-09-05T18:00:00',8.14113,8.14332,8.13681,8.14188,3358.3501,8.14273,8.14477,8.13808,8.14404,2909.7,True
'2014-09-05T19:00:00',8.14188,8.14683,8.13545,8.13993,2394.0901,8.14404,8.14799,8.13726,8.14217,2149.8501,False
'2014-09-05T20:00:00',8.14002,8.14575,8.13664,8.13907,1888.3199,8.14217,8.14743,8.13901,8.14104,1855.9,False
'2014-09-05T21:00:00',8.13876,8.13985,8.13414,8.13624,2035.13,8.14104,8.14275,8.13686,8.13816,1405.4399,False
'2014-09-05T22:00:00',8.13606,8.13632,8.12303,8.13014,941.98,8.13816,8.14276,8.13753,8.13836,888.19,False
'2014-09-07T23:00:00',8.13504,8.13627,8.13294,8.13474,82.75,8.13996,8.14157,8.13936,8.13937,82.25,False
'2014-09-08T00:00:00',8.13474,8.13504,8.13474,8.13488,71.75,8.13936,8.13987,8.13875,8.13885,70.25,True
'2014-09-08T01:00:00',8.13541,8.13587,8.13474,8.13525,115.25,8.13885,8.13979,8.13885,8.13926,113.0,True
'2014-09-08T02:00:00',8.13505,8.13774,8.13484,8.13653,177.3,8.13926,8.14122,8.13826,8.14017,177.98,True
'2014-09-08T03:00:00',8.13654,8.13974,8.13601,8.13787,249.87,8.14016,8.14313,8.1401,8.14126,248.95,True
'2014-09-08T04:00:00',8.13786,8.14179,8.13724,8.13863,727.1,8.14126,8.14731,8.14086,8.14316,581.81,True
'2014-09-08T05:00:00',8.13864,8.14309,8.13764,8.13796,1735.1899,8.14316,8.14536,8.14095,8.14166,1300.37,False
'2014-09-08T06:00:00',8.13797,8.14004,8.13728,8.13904,894.32,8.14166,8.14357,8.14076,8.14246,895.07,True
'2014-09-08T07:00:00',8.13864,8.14544,8.13675,8.14484,518.86,8.14266,8.14836,8.14105,8.14816,460.89,True
'2014-09-08T08:00:00',8.14589,8.14944,8.13362,8.14794,2223.27,8.14816,8.15075,8.13586,8.1493,2205.9199,True
'2014-09-08T09:00:00',8.14794,8.15807,8.14297,8.15604,2911.3401,8.14927,8.15973,8.14527,8.15697,3099.9099,True
'2014-09-08T10:00:00',8.15604,8.16752,8.15242,8.15754,3952.45,8.15697,8.16923,8.15379,8.15891,4243.8999,False
'2014-09-08T11:00:00',8.15763,8.16214,8.15548,8.15784,4169.7998,8.15891,8.16371,8.15716,8.15926,4425.71,False
'2014-09-08T12:00:00',8.15788,8.15886,8.15014,8.15203,3258.0,8.15926,8.16046,8.15157,8.15356,3738.3401,False
'2014-09-08T13:00:00',8.15203,8.15663,8.14774,8.15364,3915.2,8.15352,8.15831,8.14951,8.15546,3607.28,True
'2014-09-08T14:00:00',8.15364,8.15805,8.14836,8.15224,4312.8701,8.15546,8.15948,8.14969,8.15356,4379.5298,True
'2014-09-08T15:00:00',8.15224,8.16425,8.15196,8.16334,4058.0701,8.15356,8.16576,8.15345,8.16452,4138.4502,True
'2014-09-08T16:00:00',8.16324,8.17664,8.16123,8.16989,4505.1899,8.16452,8.17802,8.16295,8.17101,4581.1699,True
'2014-09-08T17:00:00',8.16989,8.17806,8.16924,8.17634,3102.5601,8.17049,8.17931,8.17036,8.17773,3285.4399,True
'2014-09-08T18:00:00',8.17634,8.17887,8.17049,8.17472,1825.96,8.17778,8.18036,8.17196,8.17608,1879.46,False
'2014-09-08T19:00:00',8.17469,8.17584,8.16544,8.16677,4218.3198,8.17608,8.17728,8.167,8.16861,4448.77,False
'2014-09-08T20:00:00',8.16693,8.17064,8.16564,8.16825,2070.0901,8.16861,8.17234,8.16718,8.17097,2069.77,False
'2014-09-08T21:00:00',8.16825,8.16975,8.16363,8.16753,2027.72,8.171,8.17176,8.16556,8.16989,2066.3999,False
'2014-09-08T22:00:00',8.16753,8.16759,8.16285,8.16384,628.88,8.16989,8.17016,8.16592,8.16846,654.42,False
'2014-09-08T23:00:00',8.16384,8.16473,8.16157,8.16366,314.59,8.16876,8.17442,8.16672,8.16694,319.88,False
'2014-09-09T00:00:00',8.1634,8.16355,8.16233,8.16278,143.35,8.16696,8.16766,8.16696,8.16716,150.25,True
'2014-09-09T01:00:00',8.16277,8.16557,8.16236,8.16264,190.45,8.16716,8.16796,8.16636,8.16646,177.0,True
'2014-09-09T02:00:00',8.16214,8.17224,8.16214,8.16486,1206.97,8.16646,8.176,8.16626,8.17038,893.86,False
'2014-09-09T03:00:00',8.16486,8.16693,8.16414,8.16494,682.96,8.17038,8.17126,8.16856,8.17046,623.68,True
'2014-09-09T04:00:00',8.16494,8.16973,8.16353,8.16654,1622.3,8.17046,8.17469,8.16806,8.17046,1402.17,False
'2014-09-09T05:00:00',8.16654,8.16704,8.16284,8.16674,622.34,8.17057,8.17136,8.16606,8.16986,624.49,False
'2014-09-09T06:00:00',8.16664,8.16734,8.16634,8.16714,265.0,8.16986,8.17056,8.16956,8.17056,413.4,True
'2014-09-09T07:00:00',8.16704,8.16794,8.16332,8.16364,668.77,8.17056,8.17136,8.16716,8.16871,813.27,True
'2014-09-09T08:00:00',8.16354,8.17134,8.16165,8.16234,2909.24,8.16871,8.17328,8.16308,8.16435,3221.52,True
'2014-09-09T09:00:00',8.16222,8.17364,8.16222,8.17169,4168.23,8.16435,8.17536,8.16386,8.1738,4146.96,False
'2014-09-09T10:00:00',8.17169,8.17226,8.16134,8.16534,4591.8799,8.1738,8.17406,8.16256,8.16607,4418.6602,False
'2014-09-09T11:00:00',8.16534,8.16672,8.15787,8.16224,4478.9399,8.16608,8.16796,8.15911,8.16347,4505.1602,True
'2014-09-09T12:00:00',8.16224,8.17102,8.16047,8.16446,3734.79,8.16347,8.17226,8.16191,8.16601,3957.2,True
'2014-09-09T13:00:00',8.16446,8.17267,8.16141,8.17095,3593.9199,8.16601,8.17445,8.16247,8.17256,3694.4299,True
'2014-09-09T14:00:00',8.17095,8.18623,8.16919,8.18128,5115.8901,8.17256,8.18754,8.17063,8.18277,5334.6201,True
'2014-09-09T15:00:00',8.18128,8.19522,8.17753,8.18786,4674.6802,8.18277,8.19688,8.17897,8.18957,4870.1099,True
'2014-09-09T16:00:00',8.18777,8.20544,8.18174,8.20297,4246.7998,8.18847,8.2068,8.18276,8.20434,4499.46,True
'2014-09-09T17:00:00',8.20294,8.20605,8.19359,8.19914,5809.7598,8.20427,8.20766,8.19507,8.20011,6057.5898,True
'2014-09-09T18:00:00',8.19931,8.21308,8.19517,8.21177,2719.26,8.20011,8.21514,8.19694,8.21351,2761.78,False
'2014-09-09T19:00:00',8.21163,8.21287,8.20811,8.2108,1367.96,8.21351,8.21467,8.21005,8.2128,1230.27,True
'2014-09-09T20:00:00',8.21088,8.21464,8.20988,8.21229,1154.92,8.2128,8.21611,8.21196,8.21387,1064.78,True
'2014-09-09T21:00:00',8.21243,8.21543,8.21214,8.21528,2317.1201,8.214,8.21791,8.214,8.21787,2617.3999,True
'2014-09-09T22:00:00',8.21528,8.21554,8.20614,8.20724,1272.63,8.21787,8.21802,8.21319,8.21666,1147.49,False
'2014-09-09T23:00:00',8.20724,8.20784,8.19811,8.20601,541.86,8.21486,8.21666,8.20821,8.21068,660.18,False
'2014-09-10T00:00:00',8.20555,8.20704,8.20508,8.20694,528.72,8.21118,8.21247,8.21066,8.21226,585.9,True
'2014-09-10T01:00:00',8.20674,8.20904,8.20518,8.20594,398.48,8.21243,8.21313,8.20876,8.20996,456.44,False
'2014-09-10T02:00:00',8.20584,8.20904,8.20554,8.20714,229.76,8.20986,8.21276,8.20836,8.21127,229.0,False
'2014-09-10T03:00:00',8.20714,8.20794,8.20499,8.20527,361.76,8.21136,8.21196,8.20956,8.21079,303.86,True
'2014-09-10T04:00:00',8.20527,8.21044,8.20443,8.20884,702.23,8.21074,8.21306,8.20986,8.21249,600.48,False
'2014-09-10T05:00:00',8.20894,8.20904,8.20314,8.20451,933.89,8.21249,8.21253,8.20556,8.20896,835.69,True
'2014-09-10T06:00:00',8.20452,8.20901,8.20393,8.20824,379.8,8.20896,8.21266,8.20666,8.21266,396.66,True
'2014-09-10T07:00:00',8.20823,8.20989,8.20821,8.20954,180.99,8.21267,8.21327,8.21156,8.21295,210.04,True
'2014-09-10T08:00:00',8.20954,8.21517,8.20504,8.21335,2648.8701,8.21202,8.21706,8.20741,8.21416,2894.9199,True
'2014-09-10T09:00:00',8.21293,8.22514,8.20246,8.2059,5130.8198,8.21416,8.22674,8.20538,8.21208,5755.2402,False
'2014-09-10T10:00:00',8.2059,8.22279,8.19564,8.20838,4845.1401,8.21152,8.22601,8.19741,8.20982,4889.1001,False
'2014-09-10T11:00:00',8.20809,8.2196,8.20154,8.20894,4376.1099,8.20982,8.2212,8.20324,8.21077,4731.3999,False
'2014-09-10T12:00:00',8.20864,8.21484,8.20216,8.20624,4172.48,8.2105,8.21627,8.20376,8.20792,4216.7598,False
'2014-09-10T13:00:00',8.20624,8.20934,8.20005,8.20404,3302.5801,8.20768,8.21086,8.20184,8.20551,3520.1001,False
'2014-09-10T14:00:00',8.20401,8.20616,8.19246,8.19453,4923.7202,8.20541,8.20764,8.19352,8.19576,5278.6299,False
'2014-09-10T15:00:00',8.19453,8.20104,8.18893,8.19623,5928.3599,8.19575,8.20254,8.19019,8.19759,6643.0,True
'2014-09-10T16:00:00',8.19632,8.20411,8.19596,8.19698,5094.3599,8.19768,8.20553,8.19726,8.1981,5198.2998,True
'2014-09-10T17:00:00',8.19705,8.20599,8.19342,8.20028,4567.2598,8.19817,8.20715,8.19459,8.20185,4714.2798,False
'2014-09-10T18:00:00',8.20015,8.20439,8.19195,8.19226,2259.1101,8.20174,8.20586,8.19361,8.19374,2303.76,False
'2014-09-10T19:00:00',8.19214,8.19762,8.1919,8.19734,1220.4,8.19387,8.19945,8.19372,8.19938,1117.08,False
'2014-09-10T20:00:00',8.19734,8.19757,8.18958,8.19105,1167.14,8.19938,8.19955,8.19126,8.19303,1314.3199,False
'2014-09-10T21:00:00',8.19105,8.19684,8.19023,8.19131,1484.28,8.19309,8.19812,8.19196,8.1933,1498.75,False
'2014-09-10T22:00:00',8.19116,8.19283,8.19017,8.19154,861.26,8.1933,8.19564,8.19225,8.19534,946.2,True
'2014-09-10T23:00:00',8.19154,8.1932,8.18896,8.19177,579.87,8.19533,8.19844,8.19224,8.19506,497.07,False
'2014-09-11T00:00:00',8.19088,8.19224,8.18924,8.19164,152.74,8.19586,8.19607,8.19296,8.1956,153.75,True
'2014-09-11T01:00:00',8.19164,8.19344,8.19044,8.19129,295.35,8.19561,8.19656,8.19446,8.19566,286.58,False
'2014-09-11T02:00:00',8.19124,8.19314,8.18994,8.1912,398.62,8.19566,8.19605,8.19256,8.19516,302.25,False
'2014-09-11T03:00:00',8.1912,8.19204,8.18624,8.18674,332.89,8.19516,8.19546,8.18936,8.18956,289.78,True
'2014-09-11T04:00:00',8.18674,8.19364,8.18656,8.19081,552.43,8.18936,8.19894,8.18936,8.19446,617.46,False
'2014-09-11T05:00:00',8.19079,8.19124,8.18781,8.18884,364.12,8.19446,8.19476,8.19196,8.19196,296.0,False
'2014-09-11T06:00:00',8.18889,8.19074,8.18763,8.18764,313.5,8.19196,8.19446,8.19066,8.19183,273.0,True
'2014-09-11T07:00:00',8.18763,8.19103,8.18763,8.18884,619.86,8.19183,8.195,8.19176,8.19386,598.01,True
'2014-09-11T08:00:00',8.18884,8.19637,8.18843,8.19464,2925.1899,8.19382,8.20121,8.1906,8.19616,3178.48,True
'2014-09-11T09:00:00',8.19464,8.20174,8.18873,8.19501,3653.3301,8.19601,8.20477,8.19036,8.19676,4255.2798,True
'2014-09-11T10:00:00',8.19514,8.20732,8.1915,8.20527,3923.25,8.19696,8.20886,8.1929,8.20686,4385.2998,False
'2014-09-11T11:00:00',8.20513,8.20643,8.19504,8.1969,3758.0901,8.20686,8.20806,8.1971,8.19886,3803.03,True
'2014-09-11T12:00:00',8.1969,8.20786,8.19643,8.20699,2879.6201,8.19876,8.20936,8.19806,8.20881,3101.3799,True
'2014-09-11T13:00:00',8.20684,8.20881,8.20334,8.208,3019.5,8.2088,8.21053,8.20519,8.20952,3083.47,True
'2014-09-11T14:00:00',8.20792,8.22524,8.20247,8.22147,4795.1699,8.20952,8.22675,8.20382,8.22315,4516.5298,True
'2014-09-11T15:00:00',8.22211,8.23648,8.22094,8.23597,4907.1401,8.22328,8.23766,8.22277,8.23726,4901.5601,True
'2014-09-11T16:00:00',8.236,8.24964,8.236,8.24461,6676.75,8.23726,8.25074,8.23726,8.24632,6909.23,True
'2014-09-11T17:00:00',8.2447,8.25189,8.24107,8.24842,2793.1699,8.24642,8.25338,8.24226,8.24999,3236.8401,False
'2014-09-11T18:00:00',8.24812,8.25121,8.24017,8.2459,2441.5601,8.25004,8.25368,8.24156,8.24759,2401.1399,False
'2014-09-11T19:00:00',8.2459,8.24719,8.24032,8.24494,2439.8201,8.2474,8.24973,8.24231,8.24681,2516.72,False
'2014-09-11T20:00:00',8.24494,8.24711,8.24064,8.24285,3070.6599,8.24698,8.24877,8.24314,8.24544,2427.5701,False
'2014-09-11T21:00:00',8.24285,8.24417,8.23857,8.24114,1700.73,8.24547,8.24616,8.24064,8.24359,1426.25,True
'2014-09-11T22:00:00',8.24114,8.24539,8.23809,8.24315,1462.1,8.24354,8.24976,8.23967,8.24976,1423.22,True
'2014-09-11T23:00:00',8.23924,8.24734,8.23584,8.23634,788.48,8.24976,8.25127,8.23973,8.23984,810.67,False
'2014-09-12T00:00:00',8.23713,8.24327,8.23624,8.24204,582.17,8.24032,8.25354,8.24011,8.24912,596.97,False
'2014-09-12T01:00:00',8.24204,8.24274,8.23899,8.24024,630.55,8.24912,8.24933,8.24166,8.24707,507.33,False
'2014-09-12T02:00:00',8.24034,8.24154,8.24023,8.24103,342.44,8.24707,8.24785,8.24588,8.24655,497.64,True
'2014-09-12T03:00:00',8.24103,8.24324,8.23974,8.24117,787.48,8.24655,8.24941,8.24286,8.24669,881.24,False
'2014-09-12T04:00:00',8.24174,8.24314,8.24054,8.24114,530.32,8.24669,8.24787,8.24296,8.24487,542.24,False
'2014-09-12T05:00:00',8.24114,8.24274,8.24074,8.24114,351.09,8.24486,8.246,8.24356,8.24502,354.86,True
'2014-09-12T06:00:00',8.24114,8.24674,8.24024,8.24113,618.93,8.24486,8.24986,8.24336,8.24477,628.57,False
'2014-09-12T07:00:00',8.24124,8.24504,8.24044,8.24334,482.58,8.24482,8.24952,8.24356,8.24642,483.64,True
'2014-09-12T08:00:00',8.24334,8.25204,8.23625,8.24614,4671.8999,8.24646,8.25386,8.23801,8.24786,4337.5298,True
'2014-09-12T09:00:00',8.24624,8.25799,8.24565,8.24952,4613.3398,8.24786,8.25927,8.24726,8.25051,4864.3701,False
'2014-09-12T10:00:00',8.24952,8.25733,8.23629,8.2377,5305.4399,8.25049,8.25921,8.23804,8.23956,5345.4302,False
'2014-09-12T11:00:00',8.23773,8.24132,8.23274,8.23374,4927.48,8.23956,8.24304,8.23451,8.23552,4854.71,False
'2014-09-12T12:00:00',8.23374,8.23872,8.23274,8.23852,4453.9902,8.23536,8.24032,8.23421,8.24027,4250.96,True
'2014-09-12T13:00:00',8.23866,8.24525,8.23624,8.23958,4544.7998,8.24017,8.24696,8.23786,8.24144,4290.9502,False
'2014-09-12T14:00:00',8.23958,8.24174,8.23524,8.23524,5053.8799,8.24144,8.24325,8.23675,8.23694,4843.6802,False
'2014-09-12T15:00:00',8.23514,8.23703,8.22523,8.23595,4779.0601,8.23694,8.23856,8.22641,8.23799,4756.8901,True
'2014-09-12T16:00:00',8.23564,8.24432,8.23241,8.24373,5081.9902,8.23776,8.24553,8.23409,8.24521,5242.77,True
'2014-09-12T17:00:00',8.24378,8.24865,8.2381,8.24369,6087.4902,8.24526,8.24994,8.23981,8.24517,6566.29,False
'2014-09-12T18:00:00',8.24361,8.24774,8.23527,8.24462,5700.04,8.24509,8.24923,8.23702,8.24622,6048.25,True
'2014-09-12T19:00:00',8.24462,8.25471,8.24462,8.24826,4462.7798,8.24636,8.2564,8.24615,8.24966,4341.8701,False
'2014-09-12T20:00:00',8.2485,8.25207,8.24484,8.24896,3644.9199,8.24966,8.25416,8.24646,8.25096,3183.74,False
'2014-09-12T21:00:00',8.24966,8.24987,8.24589,8.24731,2338.6599,8.25096,8.25096,8.24816,8.24965,2193.8101,True
'2014-09-12T22:00:00',8.24724,8.25274,8.23935,8.24324,1396.75,8.24956,8.25563,8.24266,8.25076,1409.02,True
'2014-09-14T23:00:00',8.24154,8.25401,8.24153,8.25324,159.84,8.26149,8.26149,8.2568,8.26006,159.0,True
'2014-09-15T00:00:00',8.25324,8.25613,8.25174,8.25608,377.44,8.25886,8.26065,8.25862,8.2606,288.22,True
'2014-09-15T01:00:00',8.25619,8.25619,8.2415,8.24434,1058.22,8.26066,8.26078,8.24736,8.24975,931.91,False
'2014-09-15T02:00:00',8.24464,8.24854,8.24108,8.2467,653.95,8.24975,8.25127,8.24399,8.24956,713.58,True
'2014-09-15T03:00:00',8.2467,8.24996,8.24383,8.24906,386.34,8.25066,8.25566,8.24736,8.25416,468.15,True
'2014-09-15T04:00:00',8.24906,8.25283,8.24649,8.25016,579.49,8.25416,8.25626,8.25066,8.25488,771.33,True
'2014-09-15T05:00:00',8.25018,8.25293,8.24833,8.25044,791.52,8.25488,8.25626,8.25147,8.25386,623.62,True
'2014-09-15T06:00:00',8.25044,8.25374,8.24628,8.25366,1004.77,8.25376,8.25586,8.24906,8.25567,858.98,True
'2014-09-15T07:00:00',8.25366,8.25524,8.2454,8.25394,1698.08,8.25566,8.25812,8.24786,8.25706,2216.51,False
'2014-09-15T08:00:00',8.25394,8.25394,8.23992,8.24189,3619.21,8.25656,8.25686,8.24159,8.24391,4244.5898,False
'2014-09-15T09:00:00',8.24174,8.25309,8.24134,8.24886,4311.8799,8.24418,8.25515,8.24302,8.25118,4321.29,True
'2014-09-15T10:00:00',8.24886,8.25368,8.24532,8.24667,4360.7798,8.25071,8.25546,8.24676,8.24961,4174.96,False
'2014-09-15T11:00:00',8.24688,8.25239,8.2461,8.24964,3824.71,8.2498,8.25408,8.24781,8.25166,3924.0,True
'2014-09-15T12:00:00',8.24964,8.27233,8.24762,8.27229,3376.5901,8.25166,8.27416,8.24944,8.27416,3342.1499,True
'2014-09-15T13:00:00',8.27238,8.27708,8.26821,8.27708,3858.6799,8.27406,8.27853,8.26968,8.27853,3917.1799,True
'2014-09-15T14:00:00',8.27708,8.27851,8.26954,8.27332,4146.7002,8.27853,8.27996,8.27114,8.27506,4225.8301,True
'2014-09-15T15:00:00',8.27332,8.28316,8.27159,8.27371,4897.1001,8.27508,8.28453,8.27326,8.27532,4723.0898,True
'2014-09-15T16:00:00',8.27371,8.28444,8.27124,8.28414,3857.6799,8.27534,8.28565,8.27277,8.28536,3674.0801,True
'2014-09-15T17:00:00',8.28414,8.28716,8.2782,8.28011,4054.02,8.28506,8.28878,8.27974,8.28191,4137.1899,False
'2014-09-15T18:00:00',8.28011,8.28277,8.27066,8.27519,2719.8,8.28191,8.2846,8.27258,8.27711,2902.75,False
'2014-09-15T19:00:00',8.27518,8.27693,8.27236,8.27558,797.39,8.27712,8.27826,8.27386,8.27738,771.69,False
'2014-09-15T20:00:00',8.27546,8.27546,8.26964,8.27273,1432.86,8.27738,8.27738,8.27193,8.2752,1297.7,False
'2014-09-15T21:00:00',8.27273,8.27404,8.26966,8.27115,3042.79,8.27504,8.27607,8.27136,8.27373,2544.46,False
'2014-09-15T22:00:00',8.27115,8.27368,8.26996,8.27044,1189.33,8.27348,8.27544,8.27218,8.27466,1040.76,True
'2014-09-15T23:00:00',8.27044,8.2753,8.26964,8.27308,679.13,8.27456,8.28255,8.27314,8.27775,719.63,False
'2014-09-16T00:00:00',8.27299,8.27464,8.27144,8.27364,351.97,8.27851,8.27946,8.27574,8.27806,297.17,True
'2014-09-16T01:00:00',8.27354,8.27604,8.27324,8.27534,316.02,8.27806,8.27936,8.27786,8.27926,242.5,True
'2014-09-16T02:00:00',8.27524,8.28224,8.27484,8.28024,797.93,8.27916,8.28516,8.27777,8.28306,703.47,True
'2014-09-16T03:00:00',8.28024,8.28283,8.2716,8.27296,1384.05,8.28307,8.28466,8.27676,8.27912,1285.53,False
'2014-09-16T04:00:00',8.27276,8.27724,8.27043,8.27359,672.34,8.27912,8.28316,8.27706,8.28083,614.13,True
'2014-09-16T05:00:00',8.27359,8.27714,8.2702,8.27232,3255.1101,8.28083,8.28367,8.27426,8.27696,2597.6299,False
'2014-09-16T06:00:00',8.27232,8.27724,8.27084,8.27724,782.42,8.27696,8.28196,8.27369,8.28186,630.39,True
'2014-09-16T07:00:00',8.27724,8.27834,8.27579,8.27724,570.05,8.28159,8.28264,8.27822,8.2796,630.75,True
'2014-09-16T08:00:00',8.27724,8.28201,8.27304,8.27814,3238.9099,8.27988,8.28379,8.2755,8.28001,3414.8999,True
'2014-09-16T09:00:00',8.27815,8.28552,8.27674,8.28273,4254.4702,8.28001,8.28742,8.27846,8.28461,4387.5898,True
'2014-09-16T10:00:00',8.28275,8.29393,8.28175,8.28954,3715.6001,8.28461,8.29534,8.28371,8.29246,3511.3899,False
'2014-09-16T11:00:00',8.28954,8.29164,8.28021,8.29164,5534.3301,8.29211,8.29302,8.28184,8.29294,5512.5298,True
'2014-09-16T12:00:00',8.29164,8.29533,8.2826,8.28656,3598.28,8.29292,8.29647,8.28366,8.28758,3745.54,False
'2014-09-16T13:00:00',8.28654,8.28872,8.27509,8.28124,2631.46,8.28758,8.28934,8.27666,8.28236,2798.54,False
'2014-09-16T14:00:00',8.28124,8.28334,8.27254,8.27844,4373.5098,8.28238,8.28501,8.27411,8.27946,4363.8101,False
'2014-09-16T15:00:00',8.27844,8.28119,8.27434,8.27984,5304.0098,8.27946,8.28306,8.27601,8.28143,4775.1001,True
'2014-09-16T16:00:00',8.27984,8.30324,8.27944,8.29842,4971.73,8.28128,8.30438,8.2806,8.29954,5283.3701,True
'2014-09-16T17:00:00',8.29842,8.30404,8.29412,8.29776,7042.1602,8.29952,8.30523,8.29546,8.29933,6606.8901,False
'2014-09-16T18:00:00',8.29776,8.30118,8.28957,8.29698,2299.29,8.29915,8.30348,8.2916,8.2989,2250.6001,False
'2014-09-16T19:00:00',8.29698,8.29904,8.29407,8.29456,1361.67,8.29875,8.3009,8.29603,8.29628,1329.15,True
'2014-09-16T20:00:00',8.29456,8.30636,8.29337,8.30021,2894.55,8.29628,8.30824,8.29485,8.30245,2719.55,False
'2014-09-16T21:00:00',8.30021,8.30103,8.29343,8.29379,2698.78,8.30251,8.30258,8.29588,8.29663,2408.9299,False
'2014-09-16T22:00:00',8.29415,8.29774,8.29311,8.29354,1088.47,8.29663,8.30027,8.29547,8.29976,1340.11,False
'2014-09-16T23:00:00',8.29364,8.29566,8.29032,8.29254,919.59,8.30017,8.30408,8.29486,8.29851,900.79,False
'2014-09-17T00:00:00',8.29251,8.29544,8.29094,8.29224,339.28,8.29857,8.30076,8.29526,8.29608,440.77,False
'2014-09-17T01:00:00',8.29224,8.29264,8.29163,8.29204,352.25,8.29609,8.29627,8.29436,8.29526,383.25,True
'2014-09-17T02:00:00',8.29204,8.29373,8.29101,8.29154,392.2,8.29516,8.29661,8.29386,8.29578,346.81,True
'2014-09-17T03:00:00',8.29133,8.29563,8.29125,8.29433,364.98,8.29577,8.29826,8.29506,8.29747,353.79,False
'2014-09-17T04:00:00',8.29384,8.29463,8.29184,8.29454,262.69,8.29696,8.29802,8.29556,8.29766,275.31,False
'2014-09-17T05:00:00',8.29434,8.29454,8.2915,8.29194,436.62,8.29801,8.29815,8.29566,8.29589,267.36,False
'2014-09-17T06:00:00',8.29194,8.29314,8.29134,8.29163,575.01,8.29591,8.29673,8.2946,8.29501,358.12,True
'2014-09-17T07:00:00',8.29163,8.29394,8.29143,8.29253,681.67,8.295,8.2962,8.29454,8.29536,425.75,True
'2014-09-17T08:00:00',8.29314,8.30323,8.28721,8.28902,2719.1299,8.29539,8.30506,8.28906,8.29067,3029.76,False
'2014-09-17T09:00:00',8.28902,8.29864,8.28467,8.29794,3625.5901,8.29065,8.29979,8.28616,8.29931,3726.71,True
'2014-09-17T10:00:00',8.29794,8.30322,8.29736,8.29736,4351.2402,8.29931,8.30457,8.29918,8.29997,4332.75,False
'2014-09-17T11:00:00',8.29736,8.29976,8.29095,8.29684,3898.76,8.29997,8.30146,8.29291,8.29836,4128.6201,True
'2014-09-17T12:00:00',8.29693,8.30296,8.29447,8.29534,3631.8899,8.29836,8.3044,8.29628,8.29666,3626.22,False
'2014-09-17T13:00:00',8.29534,8.30224,8.29513,8.29829,2336.1599,8.29666,8.30428,8.29589,8.29973,2619.0701,True
'2014-09-17T14:00:00',8.29838,8.3159,8.29838,8.31254,4413.9502,8.30005,8.31715,8.30005,8.31418,4139.73,False
'2014-09-17T15:00:00',8.31254,8.31339,8.30375,8.30782,5318.8599,8.31418,8.31505,8.30521,8.3094,5051.9902,True
'2014-09-17T16:00:00',8.30782,8.31634,8.30384,8.30932,5203.2202,8.3094,8.31802,8.30568,8.3108,5217.9302,False
'2014-09-17T17:00:00',8.30932,8.31379,8.2934,8.29384,4664.7002,8.31004,8.31513,8.29476,8.29496,5453.04,False
'2014-09-17T18:00:00',8.29363,8.29717,8.28863,8.29559,2853.46,8.29496,8.2985,8.28986,8.29747,3372.8501,True
'2014-09-17T19:00:00',8.29559,8.29729,8.29314,8.29314,1754.3,8.2976,8.29956,8.29592,8.29666,2034.65,True
'2014-09-17T20:00:00',8.29401,8.29802,8.28822,8.2899,2696.3401,8.29676,8.30023,8.2899,8.29257,2506.8701,True
'2014-09-17T21:00:00',8.28989,8.30046,8.28434,8.29676,4618.96,8.29257,8.30214,8.28675,8.29866,4444.5298,False
'2014-09-17T22:00:00',8.29693,8.29693,8.28314,8.28314,2533.1101,8.29884,8.30466,8.28826,8.30051,2627.9399,False
'2014-09-17T23:00:00',8.28697,8.28697,8.27314,8.28102,768.43,8.30631,8.31746,8.28228,8.29283,797.8,False
'2014-09-18T00:00:00',8.28102,8.28691,8.27743,8.28348,1025.05,8.2929,8.29481,8.28359,8.28821,1113.46,False
'2014-09-18T01:00:00',8.28348,8.28414,8.27326,8.27564,1500.14,8.28821,8.28901,8.27706,8.28006,1619.95,False
'2014-09-18T02:00:00',8.27564,8.27714,8.27504,8.27584,349.48,8.27996,8.28027,8.27716,8.27926,429.25,True
'2014-09-18T03:00:00',8.27584,8.27863,8.27529,8.27755,200.6,8.27916,8.28014,8.27916,8.27966,178.24,True
'2014-09-18T04:00:00',8.27753,8.27813,8.27573,8.27714,199.0,8.27966,8.28206,8.27906,8.28066,225.04,True
'2014-09-18T05:00:00',8.27704,8.27874,8.27534,8.27634,373.68,8.28066,8.28111,8.27876,8.28028,225.25,True
'2014-09-18T06:00:00',8.27634,8.27944,8.27634,8.27804,297.83,8.28032,8.28236,8.27968,8.28011,212.5,True
'2014-09-18T07:00:00',8.27804,8.28053,8.27694,8.28024,465.35,8.28031,8.28296,8.27951,8.28276,345.6,True
'2014-09-18T08:00:00',8.28024,8.28726,8.27259,8.27477,3364.3601,8.28239,8.28974,8.2742,8.27538,3686.3301,False
'2014-09-18T09:00:00',8.2752,8.28429,8.26334,8.28119,4878.2598,8.27658,8.29527,8.26698,8.29527,5195.77,False
'2014-09-18T10:00:00',8.28159,8.28178,8.19475,8.20545,7967.8501,8.2948,8.2948,8.19679,8.20717,8312.6201,False
'2014-09-18T11:00:00',8.20548,8.2097,8.19989,8.20199,5063.1899,8.2076,8.21144,8.20083,8.20325,5317.5601,False
'2014-09-18T12:00:00',8.20199,8.20754,8.19518,8.19781,5209.0298,8.20338,8.20886,8.19692,8.19956,5083.5698,False
'2014-09-18T13:00:00',8.19774,8.20068,8.18583,8.18869,4810.3101,8.19956,8.20239,8.18731,8.19061,5045.7998,False
'2014-09-18T14:00:00',8.1887,8.19475,8.18383,8.19143,5692.48,8.19061,8.19621,8.18543,8.19274,5750.46,False
'2014-09-18T15:00:00',8.19143,8.19207,8.18244,8.18402,3818.1599,8.19282,8.19337,8.18415,8.18696,3953.6499,True
'2014-09-18T16:00:00',8.18402,8.19541,8.17287,8.17745,4026.1399,8.18696,8.19693,8.17446,8.17879,3981.4399,False
'2014-09-18T17:00:00',8.17745,8.1819,8.16674,8.16764,3666.5801,8.1789,8.18316,8.1677,8.16962,3559.95,False
'2014-09-18T18:00:00',8.16764,8.17273,8.16515,8.1661,1552.27,8.16959,8.17556,8.16696,8.16797,1767.34,False
'2014-09-18T19:00:00',8.16623,8.17167,8.16531,8.1701,1022.39,8.16807,8.17394,8.16706,8.17224,962.23,True
'2014-09-18T20:00:00',8.1701,8.17318,8.16954,8.17087,797.16,8.17203,8.17516,8.17177,8.17343,826.41,True
'2014-09-18T21:00:00',8.17087,8.17424,8.17024,8.1712,3179.48,8.17343,8.1758,8.17243,8.17357,2369.55,False
'2014-09-18T22:00:00',8.17136,8.17374,8.16994,8.17014,1732.15,8.17357,8.17616,8.17269,8.17406,1880.84,False
'2014-09-18T23:00:00',8.17014,8.17224,8.16954,8.17054,246.71,8.17486,8.17766,8.17396,8.17456,259.67,False
'2014-09-19T00:00:00',8.17054,8.17184,8.16354,8.16554,381.57,8.17446,8.17516,8.16626,8.16996,444.92,False
'2014-09-19T01:00:00',8.16554,8.1677,8.16414,8.16624,431.24,8.16986,8.17166,8.16856,8.17106,642.46,True
'2014-09-19T02:00:00',8.16623,8.17604,8.16554,8.17294,582.63,8.17106,8.17837,8.17017,8.17606,653.04,False
'2014-09-19T03:00:00',8.17294,8.17324,8.15924,8.16244,1131.1,8.17601,8.17674,8.16145,8.16557,1273.11,False
'2014-09-19T04:00:00',8.16244,8.16494,8.15897,8.16424,686.09,8.16566,8.16776,8.16106,8.16766,510.12,True
'2014-09-19T05:00:00',8.16424,8.16984,8.16374,8.16674,488.08,8.16746,8.17296,8.16703,8.16966,469.52,True
'2014-09-19T06:00:00',8.16594,8.17183,8.16584,8.16844,561.76,8.16966,8.17538,8.16956,8.17176,579.88,False
'2014-09-19T07:00:00',8.16844,8.16844,8.16074,8.16524,917.59,8.17166,8.17186,8.16386,8.16726,660.69,False
'2014-09-19T08:00:00',8.16524,8.16758,8.15693,8.16483,2844.7,8.16683,8.16966,8.15883,8.16659,2899.78,True
'2014-09-19T09:00:00',8.16473,8.17107,8.16023,8.16504,5357.71,8.16661,8.17278,8.16141,8.16697,4982.1099,False
'2014-09-19T10:00:00',8.16504,8.17104,8.15714,8.15996,5522.21,8.16687,8.17245,8.15896,8.16188,5073.52,False
'2014-09-19T11:00:00',8.15996,8.17084,8.15945,8.16634,5748.8701,8.16065,8.17256,8.16062,8.16799,5013.3701,False
'2014-09-19T12:00:00',8.16634,8.16664,8.15664,8.16406,4961.7402,8.16799,8.16841,8.15834,8.16576,4242.6602,False
'2014-09-19T13:00:00',8.1641,8.16561,8.15533,8.15864,5232.2798,8.16576,8.16733,8.15656,8.1602,6578.21,False
'2014-09-19T14:00:00',8.15878,8.16027,8.14059,8.14198,4943.54,8.1602,8.16166,8.14232,8.14379,4910.9102,False
'2014-09-19T15:00:00',8.14219,8.15607,8.13992,8.15563,5632.5298,8.14374,8.15786,8.14175,8.15786,5627.8701,True
'2014-09-19T16:00:00',8.15589,8.16844,8.14842,8.16656,5566.6899,8.15786,8.16984,8.15005,8.16842,5727.5498,False
'2014-09-19T17:00:00',8.16725,8.16775,8.15397,8.15484,3790.21,8.16836,8.16887,8.15575,8.15668,3787.6299,False
'2014-09-19T18:00:00',8.15484,8.1581,8.14389,8.15325,4205.6699,8.15672,8.16064,8.14638,8.15585,4619.9399,True
'2014-09-19T19:00:00',8.15325,8.1593,8.15281,8.15559,2527.96,8.15585,8.16102,8.15473,8.1575,2553.8999,False
'2014-09-19T20:00:00',8.15569,8.15912,8.15128,8.15254,3207.49,8.15762,8.16112,8.15306,8.15395,3079.24,False
'2014-09-19T21:00:00',8.15254,8.1573,8.14207,8.14909,2008.1899,8.15408,8.16286,8.14555,8.15117,2012.33,True
'2014-09-19T22:00:00',8.14909,8.15845,8.13593,8.14853,2141.96,8.15153,8.16654,8.151,8.16607,2733.3701,True
'2014-09-21T23:00:00',8.15804,8.16254,8.15794,8.16012,110.0,8.17196,8.17996,8.1696,8.17114,111.12,False
'2014-09-22T00:00:00',8.16012,8.16044,8.15797,8.15813,248.91,8.17101,8.17142,8.16285,8.16476,296.87,False
'2014-09-22T01:00:00',8.15813,8.16044,8.15674,8.15845,250.98,8.16476,8.16476,8.16236,8.16272,264.58,False
'2014-09-22T02:00:00',8.15824,8.16044,8.15664,8.15834,253.5,8.16272,8.16423,8.15976,8.16267,282.95,False
'2014-09-22T03:00:00',8.15834,8.159,8.15674,8.15861,386.0,8.16276,8.16351,8.15876,8.16264,445.85,True
'2014-09-22T04:00:00',8.15858,8.16064,8.15824,8.15924,438.29,8.16264,8.16454,8.15937,8.16289,493.81,False
'2014-09-22T05:00:00',8.15914,8.15924,8.15824,8.15889,176.0,8.16289,8.16292,8.16026,8.16026,178.35,False
'2014-09-22T06:00:00',8.15884,8.15889,8.15684,8.15784,317.0,8.16026,8.1618,8.15886,8.16136,372.6,True
'2014-09-22T07:00:00',8.15794,8.15944,8.15694,8.15863,383.71,8.16134,8.16256,8.15916,8.16217,545.74,True
'2014-09-22T08:00:00',8.15863,8.16217,8.15247,8.1533,2441.6299,8.16217,8.16364,8.15401,8.15506,2626.0601,False
'2014-09-22T09:00:00',8.15331,8.15393,8.14666,8.14824,3733.1101,8.15506,8.15576,8.14818,8.14986,3499.8899,True
'2014-09-22T10:00:00',8.14834,8.16244,8.14779,8.15899,5083.4502,8.14976,8.16366,8.14942,8.16066,4190.1602,False
'2014-09-22T11:00:00',8.15894,8.15942,8.15114,8.15457,2549.73,8.16066,8.16106,8.1525,8.15536,2477.22,False
'2014-09-22T12:00:00',8.15457,8.15854,8.14784,8.15044,3836.3301,8.15556,8.16009,8.14905,8.15186,4043.8,False
'2014-09-22T13:00:00',8.15066,8.15424,8.14744,8.1482,3955.8301,8.15186,8.15619,8.14861,8.14968,4443.8799,False
'2014-09-22T14:00:00',8.1482,8.15355,8.14687,8.15313,4073.21,8.14968,8.1549,8.14816,8.15455,4802.2002,True
'2014-09-22T15:00:00',8.15313,8.15677,8.14749,8.14842,4372.48,8.15455,8.15786,8.14914,8.1503,4759.02,True
'2014-09-22T16:00:00',8.14821,8.15788,8.14752,8.15623,4828.9702,8.1503,8.15936,8.14941,8.15717,4502.9702,True
'2014-09-22T17:00:00',8.15618,8.15881,8.15094,8.15209,3172.01,8.15712,8.16049,8.15235,8.15353,3093.26,False
'2014-09-22T18:00:00',8.15209,8.15254,8.14793,8.14793,2771.3701,8.1535,8.15414,8.14964,8.14975,3162.6799,False
'2014-09-22T19:00:00',8.14793,8.15213,8.14707,8.14768,2633.72,8.14975,8.15324,8.14871,8.14978,2941.8601,True
'2014-09-22T20:00:00',8.14768,8.15254,8.1475,8.14934,3285.3601,8.14978,8.15399,8.14937,8.15101,3244.5701,False
'2014-09-22T21:00:00',8.14934,8.15215,8.14914,8.15054,1618.55,8.15101,8.15407,8.15099,8.15284,1405.85,True
'2014-09-22T22:00:00',8.1507,8.15318,8.14823,8.14875,1212.34,8.15294,8.15534,8.15092,8.15517,1189.76,True
'2014-09-22T23:00:00',8.14859,8.15472,8.14725,8.15037,228.37,8.15562,8.16168,8.15562,8.16059,213.12,False
'2014-09-23T00:00:00',8.15009,8.15343,8.15009,8.15197,441.21,8.16108,8.16159,8.15748,8.15858,375.18,False
'2014-09-23T01:00:00',8.15142,8.15434,8.14907,8.15158,902.02,8.15838,8.15839,8.15443,8.15603,994.83,True
'2014-09-23T02:00:00',8.15158,8.15744,8.15,8.15611,397.68,8.15603,8.16116,8.15558,8.16039,435.6,False
'2014-09-23T03:00:00',8.15631,8.15744,8.15243,8.15243,514.49,8.16039,8.16039,8.15652,8.15726,413.27,True
'2014-09-23T04:00:00',8.15244,8.15963,8.15229,8.15894,768.6,8.15726,8.16186,8.15686,8.16176,698.77,True
'2014-09-23T05:00:00',8.15894,8.15984,8.15549,8.15893,378.28,8.16166,8.16206,8.15811,8.16166,265.18,False
'2014-09-23T06:00:00',8.15794,8.15844,8.15295,8.15414,731.46,8.16166,8.16176,8.15676,8.15776,623.97,False
'2014-09-23T07:00:00',8.15474,8.15654,8.15103,8.15314,1127.11,8.15776,8.15926,8.15472,8.15634,1048.96,True
'2014-09-23T08:00:00',8.15314,8.15754,8.14934,8.15614,3711.26,8.15595,8.16036,8.15077,8.15966,3292.48,True
'2014-09-23T09:00:00',8.15614,8.16154,8.15418,8.15896,3355.8899,8.15966,8.16329,8.15576,8.16085,3306.1599,False
'2014-09-23T10:00:00',8.15911,8.15911,8.15301,8.15324,4533.3599,8.16096,8.16096,8.15473,8.15494,4103.1001,False
'2014-09-23T11:00:00',8.15324,8.15653,8.14979,8.15644,4244.8901,8.15494,8.15806,8.15109,8.15787,3762.25,False
'2014-09-23T12:00:00',8.15654,8.15654,8.15059,8.15433,3970.75,8.15766,8.15776,8.15179,8.15569,3410.95,True
'2014-09-23T13:00:00',8.15433,8.15828,8.14964,8.15333,3789.52,8.15569,8.15937,8.15075,8.15466,4015.3701,True
'2014-09-23T14:00:00',8.15333,8.15937,8.15064,8.15378,4479.8198,8.15466,8.16066,8.15202,8.15562,4304.3901,True
'2014-09-23T15:00:00',8.15378,8.16222,8.15004,8.15865,4017.24,8.15577,8.1639,8.15176,8.16001,4182.54,True
'2014-09-23T16:00:00',8.15865,8.16685,8.15552,8.16504,3794.1899,8.15992,8.16752,8.15661,8.16609,3651.28,True
'2014-09-23T17:00:00',8.16508,8.16737,8.16127,8.16426,3566.23,8.16616,8.16863,8.16262,8.16558,3464.73,True
'2014-09-23T18:00:00',8.16423,8.17006,8.16183,8.16536,4075.73,8.16558,8.17182,8.16347,8.16701,3539.3701,False
'2014-09-23T19:00:00',8.16536,8.16979,8.16536,8.16936,2454.8899,8.16721,8.17137,8.167,8.17091,1907.52,True
'2014-09-23T20:00:00',8.16936,8.17066,8.16664,8.16695,2520.49,8.17103,8.1724,8.16879,8.16906,2237.27,False
'2014-09-23T21:00:00',8.16695,8.16869,8.16603,8.16628,1244.55,8.16906,8.17,8.16718,8.16817,891.19,False
'2014-09-23T22:00:00',8.16615,8.16704,8.16044,8.16044,1402.48,8.16817,8.16881,8.16517,8.16853,1454.14,False
'2014-09-23T23:00:00',8.16234,8.16534,8.15207,8.15866,407.32,8.16853,8.16911,8.15872,8.16481,499.23,False
'2014-09-24T00:00:00',8.15764,8.15985,8.15309,8.15947,710.03,8.16483,8.1655,8.16206,8.16409,792.32,True
'2014-09-24T01:00:00',8.15946,8.16354,8.15601,8.15643,500.86,8.16412,8.16546,8.15952,8.15957,581.49,False
'2014-09-24T02:00:00',8.15694,8.16314,8.15572,8.15835,619.39,8.16006,8.16577,8.15956,8.16146,522.99,False
'2014-09-24T03:00:00',8.15835,8.16082,8.15776,8.15862,739.56,8.16136,8.16386,8.16066,8.16291,731.47,False
'2014-09-24T04:00:00',8.15862,8.15954,8.15624,8.15624,346.11,8.16286,8.16315,8.15921,8.16076,302.59,False
'2014-09-24T05:00:00',8.15551,8.15791,8.15264,8.15701,588.41,8.15928,8.16156,8.15546,8.15946,589.29,True
'2014-09-24T06:00:00',8.157,8.15898,8.1564,8.15748,429.5,8.15946,8.16146,8.15937,8.16037,444.6,False
'2014-09-24T07:00:00',8.15748,8.15778,8.15144,8.15444,1581.77,8.16036,8.16046,8.15286,8.15756,1512.5699,True
'2014-09-24T08:00:00',8.15471,8.16477,8.1546,8.16296,3395.1201,8.15705,8.16674,8.15692,8.1652,3116.71,True
'2014-09-24T09:00:00',8.16277,8.16939,8.15183,8.16584,4358.8198,8.16502,8.17127,8.15369,8.17127,4104.54,True
'2014-09-24T10:00:00',8.16933,8.17513,8.16298,8.17024,4789.96,8.17127,8.18231,8.1651,8.17176,4232.1099,True
'2014-09-24T11:00:00',8.17024,8.18204,8.16992,8.17734,4021.0901,8.17176,8.18367,8.17176,8.17901,3778.0,False
'2014-09-24T12:00:00',8.17724,8.18029,8.17294,8.17952,3334.9199,8.17901,8.18226,8.1746,8.1814,3377.8101,True
'2014-09-24T13:00:00',8.18008,8.18264,8.17401,8.17956,4902.0498,8.18155,8.18396,8.17518,8.18056,4770.5601,False
'2014-09-24T14:00:00',8.1795,8.1815,8.17082,8.17674,5338.8198,8.18056,8.18274,8.17214,8.1779,4934.48,False
'2014-09-24T15:00:00',8.17674,8.17862,8.16875,8.17062,4843.0,8.17782,8.17947,8.17008,8.17276,4885.3101,True
'2014-09-24T16:00:00',8.17062,8.17974,8.15912,8.16024,5248.2402,8.17266,8.18131,8.16022,8.16134,4986.3198,False
'2014-09-24T17:00:00',8.16024,8.16994,8.15902,8.16597,4205.3398,8.16136,8.17145,8.15989,8.16733,4339.7598,False
'2014-09-24T18:00:00',8.16597,8.16765,8.16349,8.16481,3327.4199,8.16734,8.16922,8.16526,8.16656,3419.3701,False
'2014-09-24T19:00:00',8.16462,8.16535,8.16242,8.16307,1605.3,8.16637,8.1673,8.16432,8.16515,1596.63,False
'2014-09-24T20:00:00',8.16307,8.16404,8.16114,8.16259,2121.97,8.16499,8.16626,8.16336,8.16492,2054.8101,True
'2014-09-24T21:00:00',8.16244,8.16464,8.16222,8.16374,1972.79,8.16502,8.16722,8.16454,8.16582,1967.91,True
'2014-09-24T22:00:00',8.16374,8.17046,8.16367,8.16654,513.89,8.16582,8.17317,8.16551,8.17056,522.37,True
'2014-09-24T23:00:00',8.16654,8.16954,8.16594,8.16894,216.81,8.17006,8.17786,8.17006,8.17786,173.99,True
'2014-09-25T00:00:00',8.16893,8.16984,8.16779,8.16954,241.07,8.17767,8.17767,8.17286,8.17326,159.86,True
'2014-09-25T01:00:00',8.16964,8.17194,8.16954,8.17014,270.87,8.17326,8.17696,8.17326,8.17386,265.23,True
'2014-09-25T02:00:00',8.17014,8.17274,8.16923,8.17213,568.99,8.17396,8.17587,8.17276,8.17506,626.81,False
'2014-09-25T03:00:00',8.17204,8.17244,8.16913,8.16927,147.18,8.17506,8.17606,8.1723,8.17366,191.54,False
'2014-09-25T04:00:00',8.16914,8.17012,8.16914,8.17003,155.7,8.17366,8.17412,8.17366,8.17412,147.0,True
'2014-09-25T05:00:00',8.17003,8.17244,8.16819,8.16983,788.06,8.17406,8.17596,8.17091,8.17381,878.59,False
'2014-09-25T06:00:00',8.16983,8.17209,8.16913,8.16994,485.42,8.17377,8.17577,8.17236,8.17326,548.61,False
'2014-09-25T07:00:00',8.17003,8.17143,8.1694,8.16983,517.65,8.17326,8.17557,8.17251,8.17251,533.9,True
'2014-09-25T08:00:00',8.16992,8.17294,8.16555,8.1696,3652.1499,8.17264,8.17476,8.16704,8.17143,3397.6399,False
'2014-09-25T09:00:00',8.1696,8.17038,8.15509,8.15514,3183.1499,8.1713,8.17218,8.15616,8.15679,3215.96,False
'2014-09-25T10:00:00',8.15514,8.15789,8.14521,8.15404,3195.51,8.15676,8.1595,8.14671,8.15539,3733.29,True
'2014-09-25T11:00:00',8.15404,8.15908,8.14823,8.15391,2549.46,8.1555,8.16067,8.14936,8.15562,2798.73,True
'2014-09-25T12:00:00',8.15391,8.15993,8.14449,8.14512,2810.3,8.1555,8.16129,8.14578,8.14657,2539.4299,False
'2014-09-25T13:00:00',8.14499,8.15014,8.14202,8.14401,2326.1699,8.14657,8.15169,8.14305,8.14569,2160.2,True
'2014-09-25T14:00:00',8.14411,8.15392,8.1432,8.15043,2556.01,8.1457,8.15496,8.14442,8.15189,2352.1799,True
'2014-09-25T15:00:00',8.15043,8.15603,8.14956,8.15576,3221.0601,8.1518,8.15752,8.15051,8.1573,3519.6499,True
'2014-09-25T16:00:00',8.15577,8.16325,8.1545,8.15689,4682.29,8.15736,8.16444,8.15616,8.15791,4771.3599,False
'2014-09-25T17:00:00',8.15689,8.15844,8.15514,8.15782,4514.5098,8.15795,8.15992,8.15629,8.15959,5077.6802,True
'2014-09-25T18:00:00',8.15782,8.16361,8.15682,8.16234,3777.52,8.15948,8.16496,8.15845,8.16354,3511.0801,False
'2014-09-25T19:00:00',8.16234,8.16278,8.15701,8.1574,3139.3301,8.16354,8.16375,8.15864,8.15916,3362.1499,False
'2014-09-25T20:00:00',8.1574,8.16166,8.15513,8.15801,4002.97,8.15909,8.16356,8.15692,8.16059,4375.1899,False
'2014-09-25T21:00:00',8.15801,8.15898,8.15429,8.15659,2282.02,8.16059,8.16108,8.15657,8.15886,2084.5,True
'2014-09-25T22:00:00',8.15678,8.15884,8.15383,8.15603,1491.96,8.15885,8.16407,8.15646,8.16407,1517.16,True
'2014-09-25T23:00:00',8.15704,8.15974,8.15494,8.1569,258.74,8.16316,8.16427,8.15956,8.15996,224.32,False
'2014-09-26T00:00:00',8.1569,8.15774,8.15423,8.15424,573.55,8.16076,8.16376,8.15668,8.15668,364.92,False
'2014-09-26T01:00:00',8.15374,8.15663,8.15094,8.1539,845.49,8.15657,8.16077,8.15501,8.15942,960.51,False
'2014-09-26T02:00:00',8.1539,8.15634,8.15384,8.15484,307.37,8.15942,8.16001,8.15868,8.15869,303.47,True
'2014-09-26T03:00:00',8.15484,8.15894,8.15413,8.15464,381.09,8.15875,8.16132,8.15776,8.1587,302.55,False
'2014-09-26T04:00:00',8.15454,8.15664,8.15403,8.15465,952.95,8.1587,8.15967,8.15766,8.15905,844.56,True
'2014-09-26T05:00:00',8.15484,8.15743,8.15453,8.15624,684.43,8.15905,8.16036,8.15806,8.16014,589.25,True
'2014-09-26T06:00:00',8.15624,8.16129,8.15463,8.15974,636.23,8.16016,8.16386,8.15866,8.16279,489.18,True
'2014-09-26T07:00:00',8.15974,8.16134,8.15684,8.15695,1538.67,8.16283,8.16403,8.16046,8.16126,1200.46,False
'2014-09-26T08:00:00',8.15804,8.16064,8.15306,8.15894,2169.1399,8.16216,8.16292,8.15538,8.16051,1798.02,True
'2014-09-26T09:00:00',8.15894,8.16613,8.15744,8.16498,3360.1799,8.1606,8.16771,8.15896,8.16637,3137.8999,True
'2014-09-26T10:00:00',8.16498,8.17068,8.16273,8.16273,4722.02,8.16636,8.17232,8.16401,8.16447,4003.9399,False
'2014-09-26T11:00:00',8.16273,8.17028,8.15844,8.16744,4921.6201,8.16446,8.17196,8.15986,8.16893,4301.1401,False
'2014-09-26T12:00:00',8.16744,8.16784,8.15911,8.16324,3950.25,8.16883,8.16914,8.16037,8.16464,4447.2202,True
'2014-09-26T13:00:00',8.16334,8.17044,8.16069,8.16924,2216.3,8.16464,8.17216,8.16196,8.1711,2489.8101,True
'2014-09-26T14:00:00',8.16924,8.17294,8.16443,8.17051,4776.8901,8.17116,8.17418,8.16601,8.17186,4007.1101,True
'2014-09-26T15:00:00',8.17051,8.17843,8.1685,8.17525,5092.5,8.17186,8.17968,8.17011,8.17697,5250.4302,True
'2014-09-26T16:00:00',8.17535,8.18701,8.17364,8.18522,4536.2998,8.17697,8.18875,8.17531,8.18606,4243.4102,True
'2014-09-26T17:00:00',8.18488,8.19101,8.18171,8.18401,3880.6499,8.18606,8.19227,8.18302,8.18556,4071.28,True
'2014-09-26T18:00:00',8.18405,8.19102,8.18405,8.1896,4484.0498,8.18556,8.19246,8.18546,8.19118,3570.28,False
'2014-09-26T19:00:00',8.1896,8.1898,8.18408,8.18682,3284.9399,8.19118,8.19146,8.18588,8.18883,2845.05,False
'2014-09-26T20:00:00',8.18682,8.18882,8.18475,8.18502,3032.3701,8.18892,8.19075,8.18661,8.18697,2611.0801,False
'2014-09-26T21:00:00',8.18517,8.1874,8.18348,8.18706,1862.26,8.18706,8.18979,8.18627,8.18961,1817.89,True
'2014-09-26T22:00:00',8.1868,8.19253,8.18547,8.18944,617.82,8.18981,8.19436,8.18803,8.19326,651.91,False
'2014-09-28T23:00:00',8.18624,8.18686,8.18623,8.18679,133.5,8.19346,8.19346,8.19203,8.19236,128.0,False
'2014-09-29T00:00:00',8.18685,8.18703,8.18514,8.18514,253.8,8.19236,8.19267,8.19026,8.19086,212.36,True
'2014-09-29T01:00:00',8.18514,8.18884,8.18406,8.18814,414.29,8.19087,8.19332,8.18868,8.19126,396.42,True
'2014-09-29T02:00:00',8.18669,8.19004,8.18092,8.18793,606.16,8.18916,8.19336,8.18556,8.19236,511.81,False
'2014-09-29T03:00:00',8.18793,8.18924,8.18653,8.18824,402.96,8.19236,8.1935,8.19116,8.19326,366.72,True
'2014-09-29T04:00:00',8.18844,8.19064,8.18525,8.18844,420.13,8.19346,8.19476,8.18846,8.19216,404.38,False
'2014-09-29T05:00:00',8.18894,8.18944,8.18674,8.18825,207.39,8.19256,8.19296,8.18996,8.19196,210.0,True
'2014-09-29T06:00:00',8.18825,8.19014,8.1858,8.18694,483.39,8.19186,8.19326,8.18966,8.19056,453.2,True
'2014-09-29T07:00:00',8.18693,8.19174,8.18325,8.18874,1072.53,8.19056,8.19456,8.18806,8.19231,1071.49,True
'2014-09-29T08:00:00',8.18874,8.19799,8.18834,8.18993,2680.4199,8.19168,8.19986,8.1909,8.19109,2845.3501,False
'2014-09-29T09:00:00',8.18979,8.19496,8.18316,8.19049,4389.5,8.19109,8.19659,8.18529,8.19112,4158.8301,True
'2014-09-29T10:00:00',8.19049,8.19814,8.18829,8.19257,4630.9502,8.19094,8.19976,8.18934,8.19469,4414.6001,False
'2014-09-29T11:00:00',8.19257,8.19564,8.18826,8.19113,4137.7402,8.19469,8.19716,8.18956,8.19211,4136.6401,True
'2014-09-29T12:00:00',8.19113,8.20068,8.18944,8.20068,4451.1299,8.19211,8.20216,8.19117,8.20216,3749.1101,True
'2014-09-29T13:00:00',8.20079,8.20123,8.19136,8.19863,4343.1602,8.20216,8.20301,8.19317,8.19987,3884.0801,False
'2014-09-29T14:00:00',8.19849,8.20118,8.19219,8.19639,4700.1699,8.19987,8.20266,8.19354,8.19755,5085.8198,False
'2014-09-29T15:00:00',8.19639,8.19899,8.18726,8.19095,5502.1201,8.19755,8.20016,8.18862,8.19251,6167.4702,False
'2014-09-29T16:00:00',8.19095,8.19274,8.17619,8.18677,4656.21,8.19269,8.19426,8.17691,8.18773,3892.8601,False
'2014-09-29T17:00:00',8.18673,8.18735,8.17726,8.17824,3484.3201,8.18769,8.18826,8.17855,8.17943,3627.7,False
'2014-09-29T18:00:00',8.17831,8.18174,8.17673,8.1771,1998.08,8.1795,8.18336,8.17803,8.17875,2728.26,False
'2014-09-29T19:00:00',8.17719,8.17797,8.17238,8.17257,2196.6799,8.17883,8.17934,8.17496,8.17497,3222.8799,False
'2014-09-29T20:00:00',8.17261,8.17749,8.17261,8.17474,1786.1801,8.17497,8.17972,8.17396,8.17645,2163.6299,False
'2014-09-29T21:00:00',8.17458,8.17589,8.17353,8.17557,1361.92,8.17645,8.17782,8.17506,8.17727,1350.2,True
'2014-09-29T22:00:00',8.17543,8.18054,8.17184,8.17854,972.62,8.17714,8.18816,8.17419,8.18583,977.66,True
'2014-09-29T23:00:00',8.18003,8.18024,8.17134,8.17476,1891.01,8.18583,8.19005,8.17582,8.17926,2126.1201,False
'2014-09-30T00:00:00',8.17476,8.17564,8.17304,8.17544,229.3,8.17916,8.1798,8.17574,8.17916,171.68,False
'2014-09-30T01:00:00',8.17572,8.17589,8.17357,8.17436,400.62,8.17916,8.17927,8.17601,8.17856,458.28,True
'2014-09-30T02:00:00',8.17436,8.17724,8.17284,8.17527,564.2,8.17866,8.18146,8.17616,8.17875,588.74,False
'2014-09-30T03:00:00',8.17484,8.17566,8.17194,8.17274,302.7,8.17875,8.17916,8.17586,8.17606,252.19,False
'2014-09-30T04:00:00',8.17284,8.17444,8.17184,8.17344,260.6,8.17606,8.17768,8.17556,8.17706,170.5,True
'2014-09-30T05:00:00',8.17344,8.17544,8.17234,8.17293,309.9,8.17696,8.17815,8.17636,8.17716,212.61,False
'2014-09-30T06:00:00',8.17293,8.17334,8.17003,8.17014,285.92,8.17726,8.17726,8.17316,8.17406,238.8,False
'2014-09-30T07:00:00',8.17024,8.17194,8.16934,8.16934,509.24,8.17406,8.17477,8.17087,8.17087,532.8,True
'2014-09-30T08:00:00',8.16934,8.17367,8.16587,8.16735,2265.78,8.17087,8.1754,8.16755,8.16917,2260.52,False
'2014-09-30T09:00:00',8.16735,8.17085,8.16254,8.16357,3106.53,8.16917,8.17196,8.16414,8.16807,3104.75,False
'2014-09-30T10:00:00',8.16357,8.16357,8.11154,8.11664,7554.8198,8.16806,8.16806,8.11292,8.11896,7790.1299,False
'2014-09-30T11:00:00',8.11634,8.11943,8.10379,8.11924,5432.4302,8.11826,8.12095,8.10562,8.12046,5594.0498,True
'2014-09-30T12:00:00',8.11924,8.12377,8.11804,8.12099,2869.8201,8.12066,8.1251,8.11969,8.12272,3081.6799,True
'2014-09-30T13:00:00',8.12118,8.12516,8.11714,8.12002,3098.29,8.12272,8.12691,8.11916,8.12139,3332.76,False
'2014-09-30T14:00:00',8.12002,8.12186,8.11194,8.11194,4072.46,8.12133,8.12326,8.11387,8.11444,4027.22,False
'2014-09-30T15:00:00',8.11194,8.11563,8.09823,8.1014,5693.6099,8.11444,8.11716,8.09955,8.10436,6189.7598,False
'2014-09-30T16:00:00',8.1014,8.11462,8.09926,8.11402,5461.1499,8.10437,8.11535,8.10043,8.11503,5321.1602,True
'2014-09-30T17:00:00',8.1138,8.11541,8.10481,8.11491,5101.1602,8.11474,8.11668,8.10641,8.11639,5121.7202,True
'2014-09-30T18:00:00',8.11482,8.11943,8.11323,8.1169,4008.95,8.1163,8.1216,8.11496,8.11872,4209.4102,True
'2014-09-30T19:00:00',8.11712,8.12145,8.11374,8.12076,2977.77,8.11884,8.12306,8.11551,8.12268,2792.6399,True
'2014-09-30T20:00:00',8.12078,8.12244,8.1146,8.11583,3440.8999,8.12268,8.12405,8.11622,8.11696,3729.1201,False
'2014-09-30T21:00:00',8.11583,8.11944,8.11379,8.11418,1586.88,8.11696,8.12099,8.11584,8.11628,1406.9301,True
'2014-09-30T22:00:00',8.114,8.11973,8.11063,8.11383,1446.4399,8.11612,8.12218,8.11347,8.11859,1379.27,False
'2014-09-30T23:00:00',8.11383,8.11819,8.10624,8.11778,425.81,8.11824,8.12386,8.11715,8.12276,407.29,False
'2014-10-01T00:00:00',8.11768,8.11783,8.11463,8.11594,258.74,8.12276,8.12366,8.11787,8.11916,208.93,True
'2014-10-01T01:00:00',8.11594,8.11864,8.11535,8.11844,119.75,8.11917,8.12306,8.11916,8.12176,137.77,True
'2014-10-01T02:00:00',8.11834,8.11894,8.11623,8.11654,208.97,8.12176,8.12287,8.11888,8.11996,174.82,False
'2014-10-01T03:00:00',8.11646,8.11814,8.11624,8.11654,249.34,8.11996,8.12126,8.11973,8.11996,197.22,False
'2014-10-01T04:00:00',8.11647,8.11814,8.11636,8.11723,463.77,8.11996,8.12096,8.11986,8.12036,319.87,True
'2014-10-01T05:00:00',8.11724,8.11944,8.11723,8.11739,190.5,8.12036,8.12196,8.11916,8.11926,185.0,False
'2014-10-01T06:00:00',8.11739,8.11784,8.11294,8.11601,323.25,8.11976,8.12017,8.11526,8.11766,315.98,True
'2014-10-01T07:00:00',8.11514,8.11888,8.11232,8.11454,669.03,8.11766,8.12126,8.11617,8.11746,683.13,True
'2014-10-01T08:00:00',8.11486,8.12846,8.11398,8.12017,3914.3899,8.11718,8.12996,8.11598,8.12386,3621.99,True
'2014-10-01T09:00:00',8.1219,8.13614,8.11597,8.11721,4899.0098,8.12539,8.13712,8.11776,8.11826,4621.73,False
'2014-10-01T10:00:00',8.11721,8.12742,8.11359,8.12391,4750.5898,8.11846,8.12888,8.11506,8.12551,4476.4199,False
'2014-10-01T11:00:00',8.12383,8.12616,8.12018,8.1248,4135.1699,8.12542,8.12756,8.12196,8.12653,4422.5898,True
'2014-10-01T12:00:00',8.12474,8.13354,8.12284,8.13334,4602.3701,8.12672,8.13476,8.12416,8.13476,4220.5498,True
'2014-10-01T13:00:00',8.13334,8.13773,8.12528,8.13353,3463.0601,8.13476,8.13946,8.12689,8.13512,3600.5901,True
'2014-10-01T14:00:00',8.13346,8.1444,8.13049,8.13058,4967.1802,8.13512,8.14606,8.13206,8.13206,5142.79,False
'2014-10-01T15:00:00',8.13044,8.13808,8.13007,8.13544,3934.9399,8.13196,8.13983,8.13161,8.13761,4216.27,False
'2014-10-01T16:00:00',8.13515,8.13774,8.12833,8.13204,5531.0098,8.13761,8.13872,8.12993,8.13292,5630.4199,True
'2014-10-01T17:00:00',8.13229,8.13791,8.12981,8.13514,4877.2002,8.133,8.13936,8.13108,8.1367,4645.9702,True
'2014-10-01T18:00:00',8.13514,8.14105,8.13448,8.1409,2511.55,8.1367,8.14277,8.13617,8.14277,2886.25,False
'2014-10-01T19:00:00',8.1409,8.1409,8.13685,8.13801,2483.8799,8.14277,8.14286,8.1384,8.13996,2440.0801,False
'2014-10-01T20:00:00',8.13796,8.13874,8.13599,8.13783,2614.52,8.13996,8.13996,8.13741,8.1391,2868.52,True
'2014-10-01T21:00:00',8.13778,8.14069,8.13665,8.13686,2086.21,8.1391,8.14277,8.13874,8.1393,1855.03,False
'2014-10-01T22:00:00',8.13686,8.1393,8.1358,8.13774,1262.5,8.1393,8.14336,8.13798,8.14336,1176.96,True
'2014-10-01T23:00:00',8.13515,8.14074,8.1329,8.13743,514.62,8.14396,8.14467,8.14037,8.14385,447.85,False
'2014-10-02T00:00:00',8.13698,8.13838,8.13214,8.13594,842.61,8.14385,8.14456,8.13706,8.13946,559.17,False
'2014-10-02T01:00:00',8.13621,8.13778,8.13493,8.13574,201.87,8.13946,8.14116,8.13876,8.13886,194.48,True
'2014-10-02T02:00:00',8.13584,8.13824,8.13502,8.13524,215.6,8.13886,8.14082,8.13836,8.13926,211.96,False
'2014-10-02T03:00:00',8.13526,8.13594,8.13094,8.13114,468.86,8.13926,8.13974,8.13496,8.13508,368.84,False
'2014-10-02T04:00:00',8.13114,8.13494,8.13114,8.13494,429.59,8.13509,8.13729,8.13496,8.13729,286.09,True
'2014-10-02T05:00:00',8.13514,8.13704,8.13294,8.13614,425.14,8.13749,8.14043,8.13596,8.13866,411.47,True
'2014-10-02T06:00:00',8.13614,8.13814,8.13436,8.13549,328.6,8.14043,8.14068,8.13587,8.13876,263.11,True
'2014-10-02T07:00:00',8.13554,8.13884,8.13464,8.13474,432.13,8.13876,8.14117,8.13602,8.13602,262.5,True
'2014-10-02T08:00:00',8.13486,8.13994,8.13459,8.13917,1550.1,8.13602,8.14166,8.13602,8.14112,1534.0699,True
'2014-10-02T09:00:00',8.13917,8.14141,8.13348,8.13574,3227.0701,8.14112,8.14326,8.13477,8.13744,3380.75,True
'2014-10-02T10:00:00',8.13575,8.15102,8.13144,8.14004,5965.6602,8.13751,8.15255,8.13311,8.14204,5704.4199,False
'2014-10-02T11:00:00',8.14004,8.14744,8.13576,8.14632,3372.1899,8.142,8.14873,8.13666,8.14807,3076.98,True
'2014-10-02T12:00:00',8.14632,8.15579,8.14476,8.14887,3930.8,8.14807,8.15766,8.14643,8.15023,4174.7002,False
'2014-10-02T13:00:00',8.14887,8.15175,8.1443,8.14931,3856.75,8.15023,8.15296,8.14546,8.15058,3893.9099,True
'2014-10-02T14:00:00',8.14931,8.16543,8.14344,8.16173,4889.2002,8.15067,8.1673,8.14531,8.16362,4909.0,False
'2014-10-02T15:00:00',8.16163,8.16509,8.15286,8.16188,5378.0898,8.16349,8.16711,8.15398,8.16326,5161.5298,True
'2014-10-02T16:00:00',8.16194,8.17554,8.15729,8.1741,6301.1401,8.16326,8.17626,8.15852,8.17516,6193.5801,False
'2014-10-02T17:00:00',8.17424,8.17465,8.16461,8.17383,4621.3198,8.17541,8.17591,8.16645,8.17521,4516.1699,True
'2014-10-02T18:00:00',8.1737,8.17474,8.16563,8.16798,4000.3201,8.17508,8.17634,8.16748,8.16955,3600.27,False
'2014-10-02T19:00:00',8.16798,8.17366,8.16705,8.16896,2496.55,8.16972,8.17571,8.16864,8.17054,2462.3101,False
'2014-10-02T20:00:00',8.16895,8.17186,8.16534,8.16607,4001.23,8.17052,8.17379,8.16744,8.16807,3892.9199,False
'2014-10-02T21:00:00',8.16622,8.16982,8.16513,8.1669,2725.98,8.16823,8.17188,8.16704,8.16914,3219.46,False
'2014-10-02T22:00:00',8.1669,8.16988,8.16364,8.16384,1592.5699,8.16934,8.17141,8.16686,8.16686,1616.02,False
'2014-10-02T23:00:00',8.16304,8.1658,8.16244,8.16366,475.22,8.16686,8.17377,8.16631,8.16935,466.16,False
'2014-10-03T00:00:00',8.16376,8.164,8.16331,8.16364,227.83,8.16898,8.17017,8.1685,8.16986,222.89,True
'2014-10-03T01:00:00',8.16364,8.16969,8.16314,8.16314,291.19,8.16892,8.1742,8.16726,8.16871,294.33,False
'2014-10-03T02:00:00',8.16314,8.16464,8.16298,8.16391,260.71,8.16881,8.16952,8.16701,8.16869,273.44,True
'2014-10-03T03:00:00',8.16391,8.16514,8.16299,8.16344,142.43,8.16869,8.16878,8.16636,8.16716,147.54,False
'2014-10-03T04:00:00',8.16354,8.16424,8.16303,8.16344,205.5,8.16716,8.16826,8.16666,8.16736,145.37,False
'2014-10-03T05:00:00',8.16354,8.16403,8.1629,8.1629,145.0,8.16746,8.16756,8.16676,8.16676,82.0,True
'2014-10-03T06:00:00',8.16292,8.16524,8.16292,8.16379,249.25,8.16686,8.16788,8.16666,8.16706,148.5,False
'2014-10-03T07:00:00',8.16326,8.16413,8.15904,8.15994,590.0,8.16706,8.16765,8.16211,8.16306,404.88,True
'2014-10-03T08:00:00',8.16008,8.16635,8.15815,8.1601,2997.8799,8.16282,8.16946,8.15983,8.16201,3235.5901,True
'2014-10-03T09:00:00',8.1601,8.17214,8.15813,8.16585,4046.26,8.16201,8.17496,8.15984,8.17496,3738.5801,True
'2014-10-03T10:00:00',8.16494,8.18274,8.16132,8.18007,3639.52,8.17496,8.18456,8.16478,8.18193,3737.75,True
'2014-10-03T11:00:00',8.18009,8.18429,8.17711,8.18244,4504.54,8.18193,8.18542,8.17826,8.18372,4722.5898,False
'2014-10-03T12:00:00',8.18244,8.1835,8.17548,8.18144,4080.8201,8.18372,8.18517,8.17754,8.18292,4156.1099,False
'2014-10-03T13:00:00',8.18144,8.18214,8.17557,8.18124,4131.04,8.18295,8.18378,8.17706,8.18191,4126.1602,True
'2014-10-03T14:00:00',8.18074,8.18329,8.15794,8.17073,5615.25,8.18191,8.18466,8.15931,8.17211,5644.3301,False
'2014-10-03T15:00:00',8.17072,8.17584,8.16603,8.16659,6804.1299,8.17206,8.1772,8.16762,8.16971,7133.8501,True
'2014-10-03T16:00:00',8.16702,8.18069,8.15905,8.15953,6971.5698,8.16971,8.18215,8.15994,8.15999,6804.8799,False
'2014-10-03T17:00:00',8.15899,8.17149,8.15744,8.16849,5731.4302,8.16005,8.17205,8.15935,8.16926,5317.48,False
'2014-10-03T18:00:00',8.16849,8.17001,8.15689,8.16489,4737.9199,8.16926,8.17127,8.15882,8.16664,4236.3501,False
'2014-10-03T19:00:00',8.16502,8.16833,8.16404,8.16799,2403.8899,8.16664,8.16974,8.16606,8.16949,2117.3401,True
'2014-10-03T20:00:00',8.16791,8.17083,8.16636,8.16912,2294.0901,8.16942,8.17268,8.16774,8.1711,2073.73,True
'2014-10-03T21:00:00',8.16912,8.17136,8.16581,8.16864,2242.28,8.1711,8.17336,8.16823,8.17094,1590.67,True
'2014-10-03T22:00:00',8.1689,8.17127,8.15292,8.15748,1607.83,8.17097,8.18063,8.16749,8.17691,1514.6,False
'2014-10-05T23:00:00',8.15652,8.16574,8.15652,8.16574,101.12,8.17346,8.17346,8.17035,8.17186,108.71,False
'2014-10-06T00:00:00',8.16524,8.16574,8.16524,8.16574,35.75,8.17186,8.17217,8.17108,8.17186,35.75,True
'2014-10-06T01:00:00',8.16574,8.16724,8.16573,8.16684,174.5,8.17168,8.17187,8.17041,8.17109,172.48,True
'2014-10-06T02:00:00',8.16684,8.17314,8.16574,8.16884,2487.21,8.17106,8.17518,8.16886,8.17312,3368.0901,False
'2014-10-06T03:00:00',8.16884,8.17194,8.16744,8.16853,658.75,8.173,8.17457,8.17056,8.17289,638.3,False
'2014-10-06T04:00:00',8.16873,8.16973,8.16584,8.16757,627.56,8.17289,8.17352,8.16896,8.17107,718.04,False
'2014-10-06T05:00:00',8.16737,8.16874,8.16602,8.16805,364.0,8.17107,8.17376,8.16886,8.17306,410.5,True
'2014-10-06T06:00:00',8.16805,8.16899,8.16662,8.16721,535.25,8.17296,8.17367,8.17066,8.17216,678.25,False
'2014-10-06T07:00:00',8.16721,8.16864,8.16574,8.16674,373.01,8.17213,8.17272,8.16815,8.16906,363.5,False
'2014-10-06T08:00:00',8.16684,8.16862,8.15979,8.16153,2666.5601,8.16906,8.17017,8.16147,8.16387,2520.8301,False
'2014-10-06T09:00:00',8.16164,8.16424,8.15694,8.16205,3722.96,8.16387,8.16597,8.15833,8.16415,3398.23,True
'2014-10-06T10:00:00',8.16205,8.16703,8.16043,8.16679,3330.9299,8.16414,8.16873,8.16224,8.16873,3800.6101,True
'2014-10-06T11:00:00',8.16679,8.16837,8.16059,8.16591,3428.75,8.16857,8.16988,8.16214,8.16772,3468.51,True
'2014-10-06T12:00:00',8.16593,8.17116,8.16239,8.16475,3857.6299,8.16772,8.17276,8.16401,8.16646,3662.27,False
'2014-10-06T13:00:00',8.16475,8.16654,8.15902,8.16018,4002.55,8.16646,8.16807,8.16062,8.16166,3930.04,False
'2014-10-06T14:00:00',8.16018,8.16107,8.15573,8.15924,4897.4199,8.16166,8.16256,8.15672,8.16051,4657.6299,False
'2014-10-06T15:00:00',8.15924,8.1606,8.15619,8.15755,4257.8999,8.16051,8.16176,8.15756,8.15913,4173.4399,True
'2014-10-06T16:00:00',8.15766,8.1793,8.15766,8.17584,4780.3501,8.15913,8.18047,8.15913,8.17702,4309.3799,True
'2014-10-06T17:00:00',8.1758,8.18321,8.17168,8.17478,4958.6699,8.17701,8.18438,8.17276,8.17625,4858.8599,True
'2014-10-06T18:00:00',8.17478,8.19896,8.17338,8.1953,4798.2998,8.17626,8.19989,8.17513,8.19709,4729.6699,True
'2014-10-06T19:00:00',8.1953,8.2094,8.19159,8.19305,3826.24,8.19713,8.2104,8.19351,8.19498,3988.1299,False
'2014-10-06T20:00:00',8.19316,8.20104,8.19044,8.19276,3151.24,8.19505,8.20323,8.19238,8.19489,3214.04,True
'2014-10-06T21:00:00',8.19273,8.21294,8.19055,8.19786,3466.27,8.19483,8.21633,8.19297,8.20051,3483.8999,False
'2014-10-06T22:00:00',8.19771,8.20107,8.18814,8.18814,3397.3301,8.20051,8.20398,8.19293,8.19971,3044.73,False
'2014-10-06T23:00:00',8.18794,8.19607,8.18614,8.19008,388.18,8.19841,8.20207,8.19371,8.1959,467.82,False
'2014-10-07T00:00:00',8.19008,8.19312,8.18714,8.19243,419.03,8.1961,8.19938,8.19471,8.19897,571.66,True
'2014-10-07T01:00:00',8.19243,8.19444,8.19044,8.19213,1483.12,8.19832,8.2,8.19556,8.19647,1597.64,False
'2014-10-07T02:00:00',8.19224,8.19344,8.18924,8.19234,482.5,8.19646,8.19726,8.19286,8.19686,466.1,False
'2014-10-07T03:00:00',8.19234,8.19254,8.19074,8.19084,91.0,8.19658,8.19658,8.19416,8.19518,91.5,False
'2014-10-07T04:00:00',8.19083,8.19103,8.1879,8.18854,399.0,8.19518,8.19536,8.19206,8.1938,484.75,True
'2014-10-07T05:00:00',8.18854,8.19189,8.18579,8.19025,464.88,8.19384,8.19563,8.18876,8.19516,436.2,False
'2014-10-07T06:00:00',8.19033,8.19094,8.18754,8.18971,445.12,8.19516,8.19536,8.19116,8.19386,290.46,False
'2014-10-07T07:00:00',8.18969,8.19094,8.18484,8.18524,816.93,8.19386,8.19396,8.18796,8.18887,714.51,True
'2014-10-07T08:00:00',8.18524,8.19239,8.18324,8.18624,2677.5701,8.18916,8.19383,8.18451,8.18791,2669.55,True
'2014-10-07T09:00:00',8.18595,8.19336,8.18381,8.18654,3135.6101,8.18764,8.19474,8.18532,8.18886,3233.6299,False
'2014-10-07T10:00:00',8.18654,8.18654,8.16498,8.16923,3984.04,8.18869,8.18966,8.16651,8.17101,3992.6101,False
'2014-10-07T11:00:00',8.16926,8.17401,8.16809,8.17089,3336.0,8.17101,8.17546,8.16966,8.17272,3402.21,False
'2014-10-07T12:00:00',8.17089,8.17305,8.1689,8.17009,3840.79,8.17271,8.17471,8.17033,8.17175,4087.1899,False
'2014-10-07T13:00:00',8.17009,8.17115,8.16209,8.16342,4124.3999,8.17165,8.17261,8.1634,8.1649,4717.3501,True
'2014-10-07T14:00:00',8.16342,8.17229,8.16223,8.16965,4944.9502,8.1649,8.17389,8.16368,8.17116,4960.7798,True
'2014-10-07T15:00:00',8.16967,8.18949,8.16967,8.17761,5690.23,8.17116,8.19106,8.17116,8.17936,5763.48,False
'2014-10-07T16:00:00',8.17761,8.1875,8.16696,8.18473,4844.98,8.17936,8.18864,8.16797,8.18567,4792.0,False
'2014-10-07T17:00:00',8.1847,8.18584,8.17579,8.18146,3522.55,8.18564,8.18681,8.17728,8.18291,3486.3899,False
'2014-10-07T18:00:00',8.18137,8.18513,8.17548,8.18185,3983.55,8.18287,8.18731,8.17717,8.1836,3773.24,False
'2014-10-07T19:00:00',8.18174,8.18478,8.17623,8.1783,2581.26,8.18351,8.18651,8.17851,8.18005,2494.8899,True
'2014-10-07T20:00:00',8.17819,8.18648,8.17819,8.1857,2495.72,8.17995,8.18896,8.17995,8.18862,2163.52,True
'2014-10-07T21:00:00',8.18551,8.19033,8.18292,8.1831,2617.6799,8.18843,8.1915,8.18503,8.18548,2142.4199,False
'2014-10-07T22:00:00',8.1831,8.18572,8.18134,8.1826,1186.3101,8.18548,8.18867,8.18548,8.18836,923.07,False
'2014-10-07T23:00:00',8.18215,8.18215,8.17319,8.17967,413.37,8.18836,8.18856,8.18186,8.18486,423.75,False
'2014-10-08T00:00:00',8.17964,8.18184,8.17964,8.18183,185.86,8.18486,8.18666,8.18486,8.18536,178.09,False
'2014-10-08T01:00:00',8.18193,8.18194,8.18114,8.18144,226.0,8.18536,8.18582,8.18426,8.18456,231.73,False
'2014-10-08T02:00:00',8.18144,8.18193,8.17704,8.17994,280.2,8.18447,8.18502,8.17996,8.18316,256.25,False
'2014-10-08T03:00:00',8.17967,8.18064,8.17893,8.17904,302.85,8.18316,8.18346,8.18266,8.18324,292.25,True
'2014-10-08T04:00:00',8.17914,8.18294,8.17845,8.17914,294.55,8.18324,8.18676,8.18218,8.18218,253.57,False
'2014-10-08T05:00:00',8.17914,8.18234,8.17797,8.18004,362.19,8.1821,8.18594,8.18176,8.18404,356.77,False
'2014-10-08T06:00:00',8.18004,8.18073,8.17692,8.17804,440.09,8.18404,8.1841,8.18127,8.18196,474.51,True
'2014-10-08T07:00:00',8.17804,8.18403,8.17674,8.18304,960.49,8.18186,8.18676,8.18036,8.18576,833.21,True
'2014-10-08T08:00:00',8.18344,8.18741,8.18096,8.18535,1889.58,8.18576,8.18908,8.18287,8.18677,1910.16,True
'2014-10-08T09:00:00',8.18535,8.19297,8.18294,8.18922,3557.6001,8.1869,8.19484,8.1847,8.19063,3215.77,True
'2014-10-08T10:00:00',8.18922,8.20024,8.18544,8.20024,3861.29,8.19051,8.20134,8.18679,8.20134,4069.96,True
'2014-10-08T11:00:00',8.20024,8.20374,8.19066,8.19782,3826.6399,8.20137,8.20513,8.192,8.19961,3896.9399,False
'2014-10-08T12:00:00',8.19784,8.20127,8.19368,8.19444,4008.77,8.19961,8.20281,8.19551,8.19583,3747.3401,False
'2014-10-08T13:00:00',8.19448,8.19669,8.18983,8.19056,2609.6799,8.19583,8.19823,8.19118,8.19214,2729.8899,True
'2014-10-08T14:00:00',8.19065,8.20281,8.18886,8.19925,2951.1399,8.19214,8.20442,8.19066,8.20086,3095.5801,False
'2014-10-08T15:00:00',8.19927,8.20109,8.19058,8.19547,2723.52,8.20086,8.20241,8.1919,8.19695,2898.6499,True
'2014-10-08T16:00:00',8.19554,8.20449,8.18644,8.20428,3535.3401,8.19702,8.20566,8.18777,8.20558,3698.6001,True
'2014-10-08T17:00:00',8.20429,8.21814,8.20235,8.21594,5113.6099,8.2056,8.21906,8.20353,8.21714,5119.1499,False
'2014-10-08T18:00:00',8.21594,8.21614,8.20602,8.20846,2918.1899,8.21723,8.21769,8.20756,8.21031,3568.3601,False
'2014-10-08T19:00:00',8.20846,8.21187,8.20692,8.21026,2405.8201,8.21031,8.21412,8.20855,8.21296,3077.76,True
'2014-10-08T20:00:00',8.21023,8.21516,8.19335,8.19437,5322.1899,8.21296,8.21766,8.19501,8.19606,5529.77,False
'2014-10-08T21:00:00',8.19437,8.20028,8.19312,8.19783,2938.6299,8.19606,8.20236,8.19504,8.20104,3410.0701,True
'2014-10-08T22:00:00',8.1979,8.20326,8.1979,8.19964,1003.31,8.20104,8.20966,8.20104,8.20966,958.17,True
'2014-10-08T23:00:00',8.20154,8.20441,8.19271,8.19713,385.79,8.20846,8.21557,8.2016,8.20481,413.45,False
'2014-10-09T00:00:00',8.19713,8.1982,8.19454,8.19524,457.79,8.20526,8.20806,8.20243,8.2035,643.6,True
'2014-10-09T01:00:00',8.19524,8.20504,8.19341,8.20274,974.91,8.2035,8.20806,8.19876,8.20586,1083.85,False
'2014-10-09T02:00:00',8.20223,8.20294,8.19553,8.19674,677.91,8.20737,8.20747,8.19896,8.19912,731.68,False
'2014-10-09T03:00:00',8.19674,8.19944,8.19413,8.19704,434.52,8.19907,8.20226,8.19786,8.19876,336.95,False
'2014-10-09T04:00:00',8.19704,8.19764,8.19453,8.19454,204.87,8.19966,8.20029,8.19853,8.19856,227.63,False
'2014-10-09T05:00:00',8.19454,8.19644,8.19284,8.19383,253.05,8.19865,8.19915,8.19686,8.19718,281.66,True
'2014-10-09T06:00:00',8.19383,8.19894,8.19159,8.19429,606.8,8.19724,8.20162,8.19506,8.19796,585.66,False
'2014-10-09T07:00:00',8.19394,8.19834,8.19385,8.19454,690.93,8.19796,8.20083,8.19736,8.19766,477.92,False
'2014-10-09T08:00:00',8.19529,8.19667,8.18554,8.19356,2491.78,8.19761,8.19816,8.18684,8.19526,2627.3101,True
'2014-10-09T09:00:00',8.19371,8.2067,8.19133,8.19801,4330.77,8.19526,8.2083,8.19256,8.20007,4430.4399,False
'2014-10-09T10:00:00',8.19823,8.20034,8.1898,8.19028,3776.1699,8.20016,8.20224,8.19159,8.19199,3760.75,False
'2014-10-09T11:00:00',8.19028,8.19358,8.18104,8.19223,2540.04,8.19188,8.19506,8.18226,8.19287,2754.4199,False
'2014-10-09T12:00:00',8.1921,8.1921,8.17966,8.18226,2141.6899,8.19287,8.19288,8.18116,8.18362,2596.1699,True
'2014-10-09T13:00:00',8.1822,8.20529,8.1806,8.20104,3295.8701,8.18356,8.20682,8.18177,8.20276,3431.1599,False
'2014-10-09T14:00:00',8.20104,8.20177,8.18862,8.19133,4613.6099,8.20276,8.20349,8.18966,8.19285,5253.5,False
'2014-10-09T15:00:00',8.19142,8.19304,8.1816,8.18424,3894.4399,8.19285,8.19443,8.18328,8.18601,4168.6099,True
'2014-10-09T16:00:00',8.1843,8.20124,8.18412,8.19939,3355.03,8.18611,8.20271,8.1859,8.20121,3436.29,True
'2014-10-09T17:00:00',8.19939,8.20901,8.19444,8.20807,5322.3701,8.20116,8.21035,8.19603,8.20939,6135.7598,False
'2014-10-09T18:00:00',8.20797,8.20854,8.20044,8.20809,4585.0498,8.20925,8.21027,8.20274,8.20989,4182.7402,True
'2014-10-09T19:00:00',8.20809,8.20937,8.20341,8.20784,3051.25,8.20976,8.21066,8.20549,8.20975,2760.6799,False
'2014-10-09T20:00:00',8.20787,8.20923,8.20671,8.20871,2540.0901,8.20975,8.21084,8.20864,8.21069,2686.5,True
'2014-10-09T21:00:00',8.20836,8.21508,8.20816,8.21429,1922.76,8.21055,8.21684,8.21024,8.21618,1927.0601,False
'2014-10-09T22:00:00',8.21424,8.21454,8.21168,8.21274,1391.39,8.21618,8.21701,8.21421,8.21626,893.66,True
'2014-10-09T23:00:00',8.21284,8.21574,8.21264,8.21534,219.79,8.21626,8.22026,8.21626,8.21866,225.14,False
'2014-10-10T00:00:00',8.21516,8.21544,8.21119,8.21261,450.12,8.21925,8.21956,8.21694,8.2182,368.62,True
'2014-10-10T01:00:00',8.21261,8.21624,8.21224,8.21372,542.39,8.21819,8.2204,8.21706,8.21858,366.34,True
'2014-10-10T02:00:00',8.21359,8.21674,8.21359,8.21624,239.46,8.21879,8.22037,8.21716,8.21986,212.98,True
'2014-10-10T03:00:00',8.21594,8.21804,8.21404,8.21544,372.33,8.21986,8.22137,8.21716,8.21996,264.78,False
'2014-10-10T04:00:00',8.21544,8.21754,8.21423,8.21454,519.78,8.2199,8.22066,8.21686,8.21846,346.5,True
'2014-10-10T05:00:00',8.21455,8.21794,8.21177,8.21374,315.19,8.21846,8.22106,8.21583,8.21752,368.34,False
'2014-10-10T06:00:00',8.21324,8.21504,8.21234,8.21364,218.48,8.21751,8.21843,8.21666,8.21776,279.9,True
'2014-10-10T07:00:00',8.21364,8.21834,8.21363,8.21834,1760.4301,8.21772,8.22216,8.21762,8.22216,1784.72,True
'2014-10-10T08:00:00',8.21863,8.24392,8.21454,8.24262,3944.3,8.22135,8.24516,8.21682,8.24426,4005.3501,True
'2014-10-10T09:00:00',8.24264,8.24929,8.22942,8.23451,5225.0298,8.24426,8.2514,8.23102,8.24113,5179.6499,True
'2014-10-10T10:00:00',8.23451,8.30466,8.23451,8.25718,6683.5898,8.24113,8.31875,8.24113,8.25825,6751.46,False
'2014-10-10T11:00:00',8.25701,8.26962,8.24668,8.26914,7048.2402,8.25811,8.27122,8.24811,8.2704,6398.5,True
'2014-10-10T12:00:00',8.26914,8.27105,8.26404,8.26694,3853.6299,8.27051,8.27246,8.26552,8.26884,3802.76,False
'2014-10-10T13:00:00',8.26699,8.26755,8.25457,8.25661,3127.3701,8.26884,8.26963,8.25628,8.2581,3000.5801,False
'2014-10-10T14:00:00',8.25661,8.26049,8.24569,8.24785,5606.7598,8.2581,8.26206,8.24712,8.2495,5883.5298,False
'2014-10-10T15:00:00',8.24785,8.25151,8.24074,8.24283,4442.9399,8.24951,8.25286,8.24218,8.24443,4709.46,False
'2014-10-10T16:00:00',8.24283,8.25113,8.22234,8.22374,5491.9399,8.24443,8.25296,8.22349,8.225,5917.3101,False
'2014-10-10T17:00:00',8.22374,8.23819,8.22281,8.23354,4328.1899,8.22502,8.23977,8.22406,8.23527,4851.54,False
'2014-10-10T18:00:00',8.23354,8.23514,8.22227,8.22997,2701.48,8.23547,8.23713,8.22422,8.23178,2625.8899,False
'2014-10-10T19:00:00',8.22997,8.23173,8.22795,8.22974,1064.88,8.23178,8.23317,8.22986,8.23166,1103.24,True
'2014-10-10T20:00:00',8.22974,8.23247,8.2247,8.22751,1715.77,8.23149,8.23446,8.22764,8.23066,1711.2,False
'2014-10-10T21:00:00',8.22751,8.23198,8.22325,8.22492,2338.97,8.23073,8.23385,8.22656,8.22748,2454.01,True
'2014-10-10T22:00:00',8.22496,8.22598,8.21843,8.21864,1068.13,8.22768,8.25046,8.22256,8.22267,1003.26,False
'2014-10-12T23:00:00',8.22224,8.2243,8.22223,8.22359,112.75,8.22946,8.23079,8.22937,8.22944,112.75,True
'2014-10-13T00:00:00',8.22327,8.24453,8.22074,8.23214,1937.8,8.22946,8.2617,8.22887,8.24236,1824.04,False
'2014-10-13T01:00:00',8.23214,8.23504,8.22493,8.22924,1685.0601,8.24236,8.24236,8.23236,8.23476,1259.41,False
'2014-10-13T02:00:00',8.2279,8.23394,8.2279,8.23394,421.82,8.23535,8.23747,8.23236,8.23706,396.5,True
'2014-10-13T03:00:00',8.23234,8.23444,8.23104,8.23344,413.28,8.23806,8.23876,8.23408,8.23656,323.75,True
'2014-10-13T04:00:00',8.23144,8.23684,8.23144,8.23484,423.23,8.23696,8.24009,8.23586,8.23846,322.44,True
'2014-10-13T05:00:00',8.23504,8.24344,8.23462,8.24134,281.12,8.23846,8.24656,8.23771,8.24656,234.62,False
'2014-10-13T06:00:00',8.24134,8.24244,8.23254,8.23499,648.22,8.24656,8.24656,8.23576,8.24052,547.07,True
'2014-10-13T07:00:00',8.23499,8.24354,8.23098,8.2355,733.86,8.24116,8.24666,8.23611,8.24046,620.69,False
'2014-10-13T08:00:00',8.23496,8.24342,8.23057,8.23258,2805.4399,8.24046,8.24536,8.23216,8.23426,3087.96,False
'2014-10-13T09:00:00',8.23249,8.24117,8.23159,8.2341,2238.1499,8.23416,8.24297,8.23325,8.23596,2410.5901,False
'2014-10-13T10:00:00',8.23419,8.24033,8.21897,8.22084,3360.8101,8.23596,8.24206,8.22069,8.22208,3127.6499,False
'2014-10-13T11:00:00',8.22102,8.23141,8.22077,8.23135,2064.3,8.22208,8.23277,8.22208,8.23271,1887.91,True
'2014-10-13T12:00:00',8.23144,8.23238,8.2298,8.23142,1944.13,8.23271,8.23374,8.23117,8.23295,2040.3,True
'2014-10-13T13:00:00',8.23142,8.23435,8.23074,8.23396,3254.02,8.23295,8.23611,8.23221,8.23566,3106.3301,True
'2014-10-13T14:00:00',8.23396,8.23643,8.2279,8.23435,3878.21,8.23566,8.23796,8.22912,8.23584,3526.8201,True
'2014-10-13T15:00:00',8.23435,8.24062,8.22808,8.2342,4690.77,8.23582,8.24248,8.22968,8.23604,4136.71,True
'2014-10-13T16:00:00',8.2342,8.24752,8.23164,8.24752,4048.4299,8.23625,8.24912,8.2334,8.24912,3907.4099,True
'2014-10-13T17:00:00',8.24752,8.24904,8.23561,8.24014,3542.73,8.2492,8.25064,8.23764,8.24174,3042.23,False
'2014-10-13T18:00:00',8.24003,8.2407,8.23342,8.23459,2710.6101,8.24171,8.24226,8.23528,8.23728,2588.96,False
'2014-10-13T19:00:00',8.23453,8.23534,8.22926,8.23117,1892.45,8.23728,8.23728,8.23149,8.23347,1558.3,True
'2014-10-13T20:00:00',8.23103,8.23614,8.2285,8.23563,1571.64,8.23347,8.23888,8.23089,8.23785,1384.74,True
'2014-10-13T21:00:00',8.2355,8.23757,8.23204,8.23755,3254.3999,8.23771,8.24076,8.23502,8.24076,2682.78,True
'2014-10-13T22:00:00',8.23755,8.26144,8.23692,8.23904,3018.8701,8.24066,8.26481,8.24029,8.25594,3217.8101,False
'2014-10-13T23:00:00',8.23816,8.25033,8.23816,8.24716,1872.6801,8.2545,8.25936,8.25091,8.2523,2244.73,True
'2014-10-14T00:00:00',8.24716,8.25774,8.24517,8.25024,947.01,8.25229,8.26254,8.25137,8.25529,1122.8199,False
'2014-10-14T01:00:00',8.25033,8.25388,8.24994,8.25314,909.23,8.25522,8.25816,8.25396,8.25706,871.89,True
'2014-10-14T02:00:00',8.25333,8.25864,8.24834,8.25714,626.96,8.25706,8.26211,8.25197,8.26026,507.52,False
'2014-10-14T03:00:00',8.25764,8.25764,8.25201,8.25212,580.72,8.26076,8.26223,8.25526,8.25699,584.69,False
'2014-10-14T04:00:00',8.25211,8.25459,8.24454,8.24784,838.99,8.25699,8.25716,8.24776,8.25278,765.77,False
'2014-10-14T05:00:00',8.24784,8.25134,8.24684,8.24754,462.96,8.25276,8.25426,8.24986,8.25176,351.22,True
'2014-10-14T06:00:00',8.24754,8.25134,8.24724,8.24973,825.48,8.25186,8.25446,8.24926,8.25276,638.61,False
'2014-10-14T07:00:00',8.24973,8.25029,8.23964,8.23964,1830.79,8.25401,8.2544,8.24306,8.24378,1534.76,False
'2014-10-14T08:00:00',8.24088,8.2495,8.23444,8.2411,3736.7,8.2436,8.25136,8.23693,8.24238,4140.46,True
'2014-10-14T09:00:00',8.2411,8.26634,8.23654,8.2644,5914.21,8.24206,8.26832,8.23809,8.26616,6163.96,True
'2014-10-14T10:00:00',8.2644,8.28663,8.26424,8.28584,5781.8799,8.26632,8.28835,8.26586,8.28822,5852.5601,True
'2014-10-14T11:00:00',8.28517,8.2907,8.28076,8.2827,5107.5,8.28822,8.29216,8.28205,8.28426,5118.8501,False
'2014-10-14T12:00:00',8.2828,8.28974,8.28064,8.28723,5069.1099,8.28443,8.2906,8.28241,8.28861,5326.5298,True
'2014-10-14T13:00:00',8.28722,8.29169,8.28556,8.28735,5116.3101,8.28861,8.29275,8.28727,8.28914,4913.7998,True
'2014-10-14T14:00:00',8.2873,8.29933,8.28514,8.29739,4343.8599,8.289,8.30073,8.28694,8.29891,4501.8101,False
'2014-10-14T15:00:00',8.29724,8.29923,8.29224,8.29838,5055.04,8.29891,8.30033,8.29317,8.29981,4638.1201,True
'2014-10-14T16:00:00',8.29838,8.32972,8.29794,8.30788,6541.46,8.2998,8.33126,8.29918,8.30951,6234.71,False
'2014-10-14T17:00:00',8.30788,8.31414,8.30445,8.30929,5124.0898,8.30961,8.31576,8.30548,8.31105,5144.3198,True
'2014-10-14T18:00:00',8.30931,8.3161,8.30642,8.3119,3453.6899,8.31105,8.31896,8.30852,8.31411,3501.5,False
'2014-10-14T19:00:00',8.3119,8.31634,8.30872,8.31357,3936.6699,8.31411,8.31806,8.31141,8.31583,3192.75,True
'2014-10-14T20:00:00',8.31372,8.32009,8.30854,8.31765,3683.9199,8.31585,8.32208,8.31072,8.32011,3644.1399,True
'2014-10-14T21:00:00',8.31765,8.32934,8.31685,8.32671,2504.5601,8.32011,8.33103,8.31931,8.32916,2437.1799,True
'2014-10-14T22:00:00',8.32671,8.32934,8.32566,8.32621,1329.3101,8.32916,8.33166,8.32808,8.33126,1116.75,True
'2014-10-14T23:00:00',8.32576,8.32576,8.31696,8.32119,338.82,8.33126,8.34076,8.32424,8.32865,318.26,False
'2014-10-15T00:00:00',8.32119,8.32228,8.31973,8.31977,232.18,8.32777,8.32876,8.32276,8.32336,232.44,False
'2014-10-15T01:00:00',8.31975,8.32184,8.30479,8.31636,452.49,8.32336,8.32457,8.31717,8.32457,459.09,True
'2014-10-15T02:00:00',8.31653,8.32824,8.31497,8.31854,899.92,8.32457,8.33066,8.32256,8.32406,718.48,False
'2014-10-15T03:00:00',8.31804,8.32194,8.30454,8.31807,824.6,8.32356,8.32666,8.31406,8.32323,798.0,True
'2014-10-15T04:00:00',8.31807,8.32314,8.31677,8.32074,570.84,8.32273,8.32536,8.3221,8.32295,482.47,False
'2014-10-15T05:00:00',8.31892,8.32124,8.31434,8.31524,866.37,8.32295,8.32364,8.31841,8.32075,611.2,True
'2014-10-15T06:00:00',8.31524,8.32163,8.31403,8.32074,1087.71,8.32057,8.32477,8.31747,8.32386,708.47,True
'2014-10-15T07:00:00',8.32014,8.32495,8.31534,8.32495,983.34,8.32421,8.32828,8.31826,8.32828,811.45,True
'2014-10-15T08:00:00',8.32495,8.32894,8.31557,8.32639,3910.4199,8.32849,8.33073,8.31754,8.32871,3750.9199,True
'2014-10-15T09:00:00',8.32639,8.39959,8.32639,8.39219,4494.8301,8.32871,8.40126,8.32871,8.39511,5063.1001,True
'2014-10-15T10:00:00',8.39251,8.42149,8.37834,8.38033,6251.3799,8.39511,8.42283,8.38043,8.3817,6548.7998,False
'2014-10-15T11:00:00',8.38039,8.3827,8.36584,8.36729,4418.46,8.3817,8.3846,8.3675,8.36886,4273.5801,True
'2014-10-15T12:00:00',8.36729,8.38321,8.36718,8.37854,3790.77,8.36886,8.38469,8.36886,8.37977,3465.24,True
'2014-10-15T13:00:00',8.37854,8.39085,8.37812,8.38061,5323.0898,8.37964,8.39195,8.37924,8.38209,4847.8101,True
'2014-10-15T14:00:00',8.38061,8.39744,8.36394,8.36807,7683.3101,8.38209,8.39895,8.36569,8.36946,7845.8799,False
'2014-10-15T15:00:00',8.36807,8.36984,8.35438,8.36363,7055.21,8.3694,8.37138,8.35632,8.36542,7014.7002,True
'2014-10-15T16:00:00',8.36363,8.3888,8.35999,8.38759,7206.4902,8.36542,8.38918,8.36056,8.38853,7659.27,True
'2014-10-15T17:00:00',8.38718,8.40495,8.38041,8.39902,8650.8398,8.38853,8.40674,8.38178,8.40058,8571.5498,False
'2014-10-15T18:00:00',8.39917,8.40323,8.39618,8.39959,3924.6899,8.40076,8.40574,8.39819,8.40226,3872.5601,True
'2014-10-15T19:00:00',8.39961,8.40913,8.39691,8.40159,4954.9502,8.40226,8.41176,8.39937,8.40379,4700.8398,False
'2014-10-15T20:00:00',8.40165,8.40828,8.3968,8.39852,4196.3799,8.40379,8.40981,8.39904,8.40071,3311.76,False
'2014-10-15T21:00:00',8.39845,8.40315,8.3878,8.3911,3335.1101,8.40071,8.40516,8.39066,8.39386,3482.2,False
'2014-10-15T22:00:00',8.39092,8.39997,8.38739,8.39234,1659.45,8.39368,8.40297,8.39077,8.39626,1596.35,True
'2014-10-15T23:00:00',8.39223,8.39765,8.38154,8.3864,2309.8401,8.39617,8.40972,8.38961,8.39958,2958.6001,False
'2014-10-16T00:00:00',8.3867,8.39708,8.38096,8.39495,1318.34,8.39958,8.40506,8.3977,8.40046,1189.76,True
'2014-10-16T01:00:00',8.39494,8.40137,8.39491,8.39683,575.4,8.40036,8.40747,8.40036,8.40406,507.56,True
'2014-10-16T02:00:00',8.39683,8.40433,8.39559,8.40354,400.04,8.40416,8.40716,8.39987,8.40716,385.15,True
'2014-10-16T03:00:00',8.40354,8.40434,8.40333,8.40403,372.8,8.40716,8.40827,8.40656,8.40656,220.5,True
'2014-10-16T04:00:00',8.40403,8.40488,8.40194,8.40239,362.84,8.40666,8.40816,8.40536,8.40653,252.22,False
'2014-10-16T05:00:00',8.40239,8.40294,8.39849,8.40034,258.82,8.40715,8.40717,8.40296,8.40416,242.1,False
'2014-10-16T06:00:00',8.40035,8.40334,8.39293,8.39884,425.53,8.40416,8.40556,8.39606,8.40196,383.49,True
'2014-10-16T07:00:00',8.39694,8.40324,8.39384,8.39847,903.14,8.40246,8.40616,8.39686,8.40156,738.17,False
'2014-10-16T08:00:00',8.39932,8.40004,8.37899,8.38346,5730.7798,8.40156,8.40156,8.3813,8.38501,4942.6099,False
'2014-10-16T09:00:00',8.38325,8.39806,8.37794,8.39448,4192.1602,8.38501,8.39983,8.38001,8.39712,4257.54,True
'2014-10-16T10:00:00',8.39433,8.43618,8.39195,8.43267,5570.9902,8.39695,8.43733,8.39457,8.43454,5589.5898,True
'2014-10-16T11:00:00',8.43278,8.47441,8.43233,8.47371,6206.5801,8.43465,8.47641,8.4342,8.47558,6361.5098,True
'2014-10-16T12:00:00',8.47371,8.49361,8.46403,8.4732,7095.79,8.47555,8.49544,8.46576,8.47488,7623.75,False
'2014-10-16T13:00:00',8.4732,8.47774,8.45762,8.46594,4669.3501,8.47488,8.47931,8.4594,8.46745,5032.1602,False
'2014-10-16T14:00:00',8.46594,8.46648,8.44541,8.44739,5732.3198,8.46754,8.46832,8.44741,8.4491,6527.46,False
'2014-10-16T15:00:00',8.44739,8.44739,8.41416,8.41514,6274.5898,8.44894,8.44905,8.41554,8.41986,5819.04,False
'2014-10-16T16:00:00',8.41514,8.43068,8.40704,8.41504,7600.3999,8.41996,8.43213,8.40888,8.41648,7508.5098,False
'2014-10-16T17:00:00',8.41504,8.42407,8.40459,8.41998,5391.0298,8.41648,8.42599,8.40646,8.42165,5652.8901,False
'2014-10-16T18:00:00',8.41998,8.42113,8.40531,8.40944,4029.1799,8.42165,8.42296,8.40761,8.41176,4055.0901,False
'2014-10-16T19:00:00',8.40944,8.40944,8.3872,8.401,4252.6401,8.41176,8.41176,8.38972,8.4034,4278.6201,False
'2014-10-16T20:00:00',8.40109,8.40275,8.39521,8.39877,2238.1201,8.40334,8.40513,8.3977,8.40124,2568.47,False
'2014-10-16T21:00:00',8.39864,8.39916,8.38887,8.39034,2366.22,8.40124,8.40139,8.39068,8.39343,2105.8501,False
'2014-10-16T22:00:00',8.39034,8.39581,8.38103,8.38104,1528.79,8.39341,8.39806,8.38546,8.38546,1392.0,False
'2014-10-16T23:00:00',8.38054,8.39262,8.3717,8.38315,407.1,8.38546,8.40296,8.38328,8.39104,399.77,False
'2014-10-17T00:00:00',8.38228,8.38954,8.37832,8.38954,1330.5,8.3912,8.40142,8.38786,8.39636,1601.25,True
'2014-10-17T01:00:00',8.39012,8.40094,8.38398,8.39914,620.41,8.39646,8.40466,8.39252,8.40436,582.8,True
'2014-10-17T02:00:00',8.39984,8.40174,8.39146,8.39684,252.01,8.40436,8.40677,8.39996,8.40016,214.5,False
'2014-10-17T03:00:00',8.39514,8.39623,8.38334,8.38474,231.99,8.40226,8.40256,8.38666,8.38836,284.9,False
'2014-10-17T04:00:00',8.38484,8.38484,8.36984,8.37474,432.38,8.38836,8.38836,8.37236,8.37602,494.58,False
'2014-10-17T05:00:00',8.37474,8.37804,8.37393,8.37633,503.69,8.37608,8.381,8.37608,8.37906,494.43,False
'2014-10-17T06:00:00',8.37633,8.37664,8.37314,8.37494,344.67,8.37867,8.37986,8.37616,8.37886,359.59,True
'2014-10-17T07:00:00',8.37504,8.38364,8.37493,8.38144,669.7,8.37886,8.38696,8.37886,8.38546,618.82,True
'2014-10-17T08:00:00',8.3819,8.39649,8.3819,8.3934,3726.0801,8.38422,8.39749,8.38422,8.39506,3264.45,True
'2014-10-17T09:00:00',8.3934,8.40022,8.37979,8.38067,5011.0601,8.39515,8.40225,8.38126,8.38273,4759.2798,True
'2014-10-17T10:00:00',8.38069,8.40312,8.38011,8.39723,4220.7002,8.38273,8.40466,8.38146,8.39935,4293.0698,True
'2014-10-17T11:00:00',8.39743,8.40379,8.38509,8.38652,4205.98,8.39955,8.40576,8.38692,8.38774,4210.3599,False
'2014-10-17T12:00:00',8.38643,8.38749,8.37967,8.38408,4014.0601,8.38774,8.38898,8.38112,8.38544,3935.46,True
'2014-10-17T13:00:00',8.38401,8.38849,8.37271,8.37455,5377.1001,8.38537,8.39006,8.374,8.37546,5696.4502,False
'2014-10-17T14:00:00',8.37455,8.38534,8.36284,8.36959,5594.29,8.37546,8.38658,8.36444,8.37136,5669.0098,False
'2014-10-17T15:00:00',8.36959,8.37562,8.35806,8.3691,5257.1299,8.37145,8.37754,8.35948,8.37098,5108.21,True
'2014-10-17T16:00:00',8.3691,8.37904,8.34838,8.37772,5275.48,8.37086,8.38016,8.34964,8.37893,5648.27,True
'2014-10-17T17:00:00',8.37943,8.38081,8.34991,8.35026,5198.8701,8.38066,8.38166,8.35181,8.35228,5286.4902,False
'2014-10-17T18:00:00',8.35006,8.35904,8.35006,8.35199,3077.3301,8.35228,8.36098,8.35228,8.35437,3066.9099,False
'2014-10-17T19:00:00',8.35199,8.35244,8.34989,8.35042,2691.73,8.35437,8.35463,8.35158,8.35231,2733.76,True
'2014-10-17T20:00:00',8.35063,8.35419,8.35001,8.35112,2955.79,8.35231,8.35647,8.35201,8.35368,3023.05,False
'2014-10-17T21:00:00',8.35112,8.35146,8.34589,8.34837,2121.3799,8.35371,8.35376,8.34841,8.35037,2065.24,True
'2014-10-17T22:00:00',8.34813,8.34975,8.34313,8.34584,469.03,8.35037,8.35916,8.34906,8.35916,441.97,False
'2014-10-19T23:00:00',8.34484,8.34714,8.34484,8.34704,129.86,8.35076,8.35086,8.35076,8.35076,128.75,True
'2014-10-20T00:00:00',8.34704,8.34714,8.34459,8.34484,258.75,8.35077,8.35106,8.34886,8.34956,266.38,False
'2014-10-20T01:00:00',8.34488,8.34554,8.34404,8.34494,53.37,8.34956,8.34957,8.34826,8.34826,42.0,True
'2014-10-20T02:00:00',8.34494,8.34604,8.34383,8.34413,288.52,8.34796,8.35056,8.34726,8.34736,276.76,False
'2014-10-20T03:00:00',8.34413,8.34524,8.34153,8.34344,213.83,8.34727,8.34866,8.34546,8.34676,180.46,True
'2014-10-20T04:00:00',8.34254,8.34574,8.34244,8.34514,451.92,8.34796,8.34946,8.34676,8.34846,328.96,False
'2014-10-20T05:00:00',8.34514,8.34564,8.34404,8.34443,969.25,8.34856,8.34954,8.34706,8.34746,575.43,False
'2014-10-20T06:00:00',8.34443,8.34524,8.34343,8.34358,528.19,8.34746,8.34856,8.34736,8.34796,329.75,True
'2014-10-20T07:00:00',8.34358,8.34893,8.34354,8.34824,1480.95,8.34797,8.35076,8.34662,8.35045,974.4,True
'2014-10-20T08:00:00',8.34824,8.35495,8.34484,8.34754,4310.54,8.35033,8.35668,8.34788,8.34936,4043.28,True
'2014-10-20T09:00:00',8.34754,8.37124,8.34725,8.36914,4896.21,8.34936,8.37288,8.34891,8.37036,4552.3701,True
'2014-10-20T10:00:00',8.36934,8.39139,8.36914,8.38286,5036.9502,8.37036,8.39319,8.37036,8.38426,5274.1201,True
'2014-10-20T11:00:00',8.38292,8.39892,8.38292,8.39515,4647.8799,8.38426,8.40043,8.38426,8.3971,4719.29,True
'2014-10-20T12:00:00',8.39515,8.39957,8.39474,8.39934,3239.8701,8.39727,8.40095,8.39638,8.40092,3259.6599,True
'2014-10-20T13:00:00',8.39934,8.40697,8.39217,8.39579,3226.3301,8.40095,8.4088,8.39386,8.39693,3436.6399,False
'2014-10-20T14:00:00',8.39579,8.39764,8.38756,8.39459,4434.2998,8.39693,8.3994,8.38928,8.39611,4146.8398,True
'2014-10-20T15:00:00',8.39462,8.40081,8.39284,8.4,4021.1899,8.39611,8.40259,8.39462,8.40148,3997.3799,True
'2014-10-20T16:00:00',8.4,8.41067,8.39458,8.40224,5228.77,8.40148,8.41166,8.39621,8.40337,5492.6802,False
'2014-10-20T17:00:00',8.40224,8.40285,8.39367,8.39675,3185.49,8.40321,8.40433,8.39621,8.39835,3419.25,False
'2014-10-20T18:00:00',8.39665,8.39757,8.38946,8.39555,2685.3799,8.39825,8.39976,8.39172,8.39823,2760.8,True
'2014-10-20T19:00:00',8.39553,8.39754,8.38842,8.38975,1939.12,8.39825,8.40028,8.39065,8.39185,1957.48,False
'2014-10-20T20:00:00',8.38974,8.39203,8.38822,8.39066,1324.42,8.39186,8.39357,8.39015,8.3922,1240.9,False
'2014-10-20T21:00:00',8.3906,8.39157,8.38664,8.39111,2608.4299,8.3922,8.39347,8.38914,8.39321,2396.4099,True
'2014-10-20T22:00:00',8.39095,8.39278,8.38634,8.38644,3164.3501,8.39305,8.39489,8.38977,8.39304,3205.1101,True
'2014-10-20T23:00:00',8.38634,8.39425,8.38351,8.39284,833.64,8.39366,8.41536,8.39148,8.39421,1205.49,False
'2014-10-21T00:00:00',8.39214,8.39403,8.39194,8.39234,397.91,8.39441,8.40263,8.39441,8.39558,402.45,False
'2014-10-21T01:00:00',8.39244,8.39393,8.39164,8.39314,278.78,8.39558,8.39755,8.39552,8.39635,250.25,True
'2014-10-21T02:00:00',8.39314,8.39674,8.39223,8.39316,382.62,8.39711,8.39916,8.39576,8.39758,492.93,False
'2014-10-21T03:00:00',8.39316,8.39614,8.39244,8.39524,302.75,8.39758,8.39886,8.39726,8.39886,351.12,False
'2014-10-21T04:00:00',8.39494,8.39494,8.39201,8.39283,583.12,8.39886,8.39886,8.39491,8.39574,557.97,False
'2014-10-21T05:00:00',8.39284,8.39284,8.38436,8.39068,514.32,8.39574,8.39776,8.38697,8.39508,647.94,False
'2014-10-21T06:00:00',8.3907,8.39174,8.38773,8.38774,416.32,8.39508,8.39546,8.39066,8.39076,475.71,True
'2014-10-21T07:00:00',8.38764,8.39364,8.38764,8.39284,660.65,8.39076,8.39647,8.39076,8.39588,717.84,False
'2014-10-21T08:00:00',8.39284,8.39311,8.38002,8.38126,5260.6602,8.39491,8.39599,8.38151,8.38315,5735.21,True
'2014-10-21T09:00:00',8.38126,8.39735,8.38066,8.39531,5173.1499,8.38315,8.39902,8.38236,8.39707,5338.2202,True
'2014-10-21T10:00:00',8.39524,8.40175,8.38854,8.39567,5232.8198,8.39707,8.40331,8.38974,8.39746,4999.54,False
'2014-10-21T11:00:00',8.39584,8.39584,8.37519,8.38694,6178.98,8.39746,8.3978,8.37682,8.38874,6000.6299,False
'2014-10-21T12:00:00',8.38694,8.38694,8.3713,8.37323,4197.4702,8.38858,8.38868,8.37281,8.37491,4115.4102,False
'2014-10-21T13:00:00',8.37323,8.37345,8.36116,8.36844,4050.51,8.37491,8.37522,8.36291,8.36988,4010.54,True
'2014-10-21T14:00:00',8.36844,8.37463,8.35171,8.35249,4194.3301,8.36988,8.37547,8.35381,8.35428,4078.3301,False
'2014-10-21T15:00:00',8.35249,8.36572,8.3513,8.36024,5648.3999,8.35443,8.36727,8.35246,8.36213,5507.1802,False
'2014-10-21T16:00:00',8.36024,8.36444,8.35219,8.35279,5010.3101,8.36199,8.36656,8.35313,8.35379,5205.0601,True
'2014-10-21T17:00:00',8.35292,8.3661,8.35287,8.35801,5485.7202,8.35392,8.36798,8.35387,8.35999,5748.8398,False
'2014-10-21T18:00:00',8.3582,8.36454,8.35349,8.35486,4912.6899,8.35992,8.36662,8.35555,8.35748,5525.4702,False
'2014-10-21T19:00:00',8.35486,8.36006,8.35058,8.35756,3335.5701,8.35757,8.36257,8.35266,8.35984,3563.6201,False
'2014-10-21T20:00:00',8.35744,8.35966,8.35554,8.35565,1465.95,8.35984,8.36153,8.35703,8.35742,1894.21,False
'2014-10-21T21:00:00',8.35573,8.35606,8.35029,8.35032,2760.54,8.35742,8.35797,8.35231,8.35231,2774.2,False
'2014-10-21T22:00:00',8.3504,8.35354,8.35013,8.35074,1433.28,8.35231,8.35502,8.35209,8.35466,1253.91,False
'2014-10-21T23:00:00',8.35054,8.35204,8.34708,8.35104,467.48,8.35466,8.35555,8.35194,8.35457,475.25,False
'2014-10-22T00:00:00',8.35104,8.35104,8.34898,8.35074,63.62,8.35466,8.35466,8.35366,8.35446,62.5,True
'2014-10-22T01:00:00',8.35083,8.35184,8.34974,8.35184,227.0,8.35457,8.35516,8.35206,8.35506,251.33,True
'2014-10-22T02:00:00',8.35144,8.3533,8.35144,8.35229,284.5,8.35506,8.35746,8.35506,8.35672,348.01,True
'2014-10-22T03:00:00',8.35229,8.35334,8.35192,8.35226,299.24,8.35676,8.35807,8.35556,8.35666,330.6,True
'2014-10-22T04:00:00',8.35224,8.35536,8.35186,8.35409,525.1,8.35666,8.35883,8.35556,8.35636,694.45,True
'2014-10-22T05:00:00',8.35411,8.35713,8.35375,8.35474,237.35,8.35636,8.35976,8.35636,8.35756,309.46,False
'2014-10-22T06:00:00',8.35464,8.35474,8.35223,8.35317,241.75,8.35756,8.35836,8.35456,8.35676,347.04,True
'2014-10-22T07:00:00',8.35317,8.35592,8.35193,8.35267,601.69,8.35656,8.35866,8.35376,8.35586,668.83,True
'2014-10-22T08:00:00',8.35292,8.36013,8.35042,8.35924,2350.9199,8.35564,8.36236,8.35216,8.36126,2197.48,True
'2014-10-22T09:00:00',8.35931,8.37559,8.35925,8.37345,4923.52,8.36126,8.37726,8.36126,8.37481,4586.0898,True
'2014-10-22T10:00:00',8.37325,8.39236,8.37004,8.3837,4437.8101,8.37481,8.39407,8.37145,8.3852,4754.1201,False
'2014-10-22T11:00:00',8.38362,8.38977,8.38137,8.38391,4043.26,8.3852,8.39146,8.383,8.38596,4264.4302,True
'2014-10-22T12:00:00',8.38391,8.39039,8.38391,8.38919,3474.8401,8.38596,8.39177,8.38581,8.39054,3926.55,True
'2014-10-22T13:00:00',8.38919,8.39114,8.38624,8.38814,3574.53,8.39061,8.39266,8.38774,8.389,3644.48,False
'2014-10-22T14:00:00',8.38844,8.39081,8.37742,8.38959,4577.9502,8.38942,8.39232,8.37935,8.39121,4533.9302,True
'2014-10-22T15:00:00',8.38969,8.39216,8.37288,8.37409,6286.3701,8.39121,8.39375,8.37445,8.37544,6406.8501,False
'2014-10-22T16:00:00',8.37408,8.37667,8.36041,8.36158,5917.9102,8.37542,8.37796,8.36196,8.36282,5900.6201,False
'2014-10-22T17:00:00',8.36162,8.3689,8.35847,8.36059,5510.1899,8.36286,8.37011,8.35956,8.36161,5041.6001,True
'2014-10-22T18:00:00',8.36066,8.36998,8.35954,8.36645,2992.7,8.36212,8.37203,8.36201,8.36838,3130.6499,False
'2014-10-22T19:00:00',8.36646,8.36814,8.36046,8.36274,2482.0901,8.36838,8.37024,8.36201,8.36449,2568.29,True
'2014-10-22T20:00:00',8.36274,8.36825,8.36198,8.36292,2617.71,8.36427,8.37026,8.36427,8.36504,2873.3701,False
'2014-10-22T21:00:00',8.36287,8.36324,8.36024,8.36221,2449.3799,8.36504,8.36505,8.36182,8.36402,2363.3601,True
'2014-10-22T22:00:00',8.36221,8.36599,8.35924,8.36004,3362.5701,8.36448,8.36836,8.36236,8.36436,4141.73,False
'2014-10-22T23:00:00',8.35964,8.36341,8.35814,8.3622,2999.54,8.36396,8.37167,8.36216,8.36797,4196.9702,False
'2014-10-23T00:00:00',8.36216,8.36305,8.35927,8.36034,323.78,8.36797,8.36844,8.36367,8.36536,276.25,True
'2014-10-23T01:00:00',8.36044,8.36384,8.36014,8.36317,319.67,8.36536,8.36834,8.3634,8.36773,378.56,True
'2014-10-23T02:00:00',8.36297,8.36624,8.36083,8.36354,476.48,8.36773,8.36896,8.36396,8.3685,633.6,False
'2014-10-23T03:00:00',8.36338,8.36534,8.35954,8.36214,562.84,8.3685,8.36872,8.36286,8.36546,593.65,False
'2014-10-23T04:00:00',8.36167,8.36464,8.36129,8.36256,339.81,8.36635,8.36821,8.36633,8.36748,281.73,False
'2014-10-23T05:00:00',8.36256,8.36364,8.36112,8.36135,392.35,8.3675,8.36832,8.36446,8.36446,366.95,True
'2014-10-23T06:00:00',8.36135,8.36674,8.36115,8.36451,900.75,8.36582,8.36975,8.36416,8.36865,768.16,True
'2014-10-23T07:00:00',8.36444,8.36984,8.35994,8.36808,1564.67,8.36865,8.37437,8.36306,8.36956,1313.58,True
'2014-10-23T08:00:00',8.36835,8.37267,8.36283,8.36374,4004.49,8.36956,8.37441,8.3646,8.36926,3847.1799,True
'2014-10-23T09:00:00',8.36374,8.38589,8.35542,8.35542,7276.48,8.36926,8.3889,8.36718,8.38827,7320.4702,True
'2014-10-23T10:00:00',8.35489,8.396,8.34836,8.35874,6876.1299,8.38921,8.39993,8.35236,8.36048,7137.8901,False
'2014-10-23T11:00:00',8.35874,8.35874,8.3264,8.3264,3599.9199,8.36002,8.36043,8.32813,8.32813,4320.9302,False
'2014-10-23T12:00:00',8.32622,8.33484,8.32119,8.32227,4038.6599,8.32813,8.33648,8.32203,8.32403,4023.8701,False
'2014-10-23T13:00:00',8.32227,8.32415,8.31021,8.31203,4957.6899,8.32388,8.32548,8.31131,8.31351,4378.3701,False
'2014-10-23T14:00:00',8.3119,8.32058,8.30561,8.31068,6139.8301,8.31351,8.322,8.30699,8.31205,5858.5,False
'2014-10-23T15:00:00',8.31068,8.31774,8.30488,8.30539,3571.3201,8.31213,8.31892,8.30658,8.30741,3390.1799,True
'2014-10-23T16:00:00',8.30539,8.32034,8.3023,8.31843,6336.5698,8.30732,8.32136,8.30365,8.31953,6258.9102,False
'2014-10-23T17:00:00',8.31843,8.31921,8.30671,8.31318,3929.3401,8.31941,8.32015,8.30806,8.31442,4202.3799,True
'2014-10-23T18:00:00',8.31309,8.32264,8.31264,8.31369,3778.1699,8.31459,8.32438,8.31422,8.31587,2962.1201,False
'2014-10-23T19:00:00',8.31357,8.31864,8.30991,8.31398,2889.7,8.31587,8.32036,8.31203,8.31575,2960.76,False
'2014-10-23T20:00:00',8.3141,8.31778,8.30922,8.31739,3434.46,8.31585,8.31975,8.31066,8.3195,3552.5901,False
'2014-10-23T21:00:00',8.3172,8.3172,8.31184,8.31519,2917.8401,8.31931,8.31931,8.31405,8.31765,3247.27,True
'2014-10-23T22:00:00',8.31519,8.32089,8.31403,8.31484,1928.8199,8.31765,8.32441,8.31672,8.32156,2000.02,False
'2014-10-23T23:00:00',8.31484,8.3152,8.30894,8.31356,609.96,8.32136,8.32658,8.31909,8.31909,614.36,True
'2014-10-24T00:00:00',8.31357,8.31739,8.30916,8.31503,189.33,8.31909,8.32473,8.31766,8.31867,175.51,False
'2014-10-24T01:00:00',8.31504,8.31553,8.30769,8.30988,353.0,8.31866,8.31986,8.31027,8.31196,388.62,True
'2014-10-24T02:00:00',8.30874,8.31784,8.30829,8.31161,297.75,8.31196,8.32236,8.31026,8.31795,355.04,True
'2014-10-24T03:00:00',8.31387,8.32324,8.31096,8.31522,668.37,8.31879,8.3263,8.31498,8.31796,575.85,False
'2014-10-24T04:00:00',8.31524,8.31754,8.31524,8.31594,197.55,8.31806,8.32056,8.31727,8.31946,131.87,False
'2014-10-24T05:00:00',8.31594,8.31664,8.31502,8.31604,157.98,8.31936,8.32046,8.31786,8.31896,98.5,False
'2014-10-24T06:00:00',8.31604,8.31644,8.31573,8.31601,154.96,8.31886,8.32068,8.31846,8.31866,146.0,True
'2014-10-24T07:00:00',8.31597,8.32204,8.31582,8.31971,305.86,8.31866,8.32536,8.31856,8.32276,324.0,True
'2014-10-24T08:00:00',8.31944,8.32922,8.31694,8.32553,2875.1899,8.32276,8.33077,8.31939,8.32675,2952.6299,False
'2014-10-24T09:00:00',8.32528,8.32656,8.31424,8.31449,3048.6101,8.32675,8.32807,8.31457,8.31576,3255.5701,False
'2014-10-24T10:00:00',8.31449,8.31838,8.30204,8.31838,4167.52,8.31582,8.32024,8.30354,8.32024,3999.45,True
'2014-10-24T11:00:00',8.31838,8.32081,8.31205,8.31274,3445.6699,8.31961,8.3227,8.31372,8.31429,3406.3401,True
'2014-10-24T12:00:00',8.31285,8.33494,8.31271,8.33414,3230.97,8.31411,8.33651,8.31401,8.33526,2898.3999,True
'2014-10-24T13:00:00',8.33392,8.34094,8.32774,8.34023,3785.1101,8.33526,8.34259,8.32891,8.34196,3730.3899,True
'2014-10-24T14:00:00',8.3402,8.35784,8.33514,8.35513,4842.04,8.34196,8.35956,8.33692,8.35667,4783.0298,False
'2014-10-24T15:00:00',8.35496,8.35496,8.3454,8.35033,3981.03,8.35667,8.35695,8.34728,8.35311,3834.8899,True
'2014-10-24T16:00:00',8.35033,8.35948,8.34712,8.34847,3388.5701,8.35308,8.36086,8.34823,8.34956,3608.25,True
'2014-10-24T17:00:00',8.34848,8.35954,8.34684,8.35953,3400.6699,8.34951,8.36106,8.34813,8.36065,3466.48,True
'2014-10-24T18:00:00',8.36003,8.36238,8.35002,8.35013,3864.24,8.36065,8.3644,8.35274,8.35276,4267.4199,False
'2014-10-24T19:00:00',8.35013,8.35762,8.34528,8.34733,2689.1599,8.35276,8.36042,8.34722,8.3498,2796.8,True
'2014-10-24T20:00:00',8.34733,8.35929,8.34733,8.35878,2728.9299,8.34981,8.36196,8.34976,8.3615,2547.0,True
'2014-10-24T21:00:00',8.35878,8.36055,8.35844,8.35914,1495.25,8.3615,8.36306,8.36076,8.36153,1384.95,False
'2014-10-24T22:00:00',8.35914,8.35934,8.35174,8.35694,448.15,8.36173,8.36386,8.35562,8.36386,450.81,False
'2014-10-26T22:00:00',8.34164,8.34589,8.34164,8.34544,94.0,8.35966,8.35977,8.35661,8.3567,94.51,True
'2014-10-26T23:00:00',8.34606,8.35034,8.34344,8.34974,243.98,8.3567,8.35877,8.35536,8.35636,296.52,True
'2014-10-27T00:00:00',8.34914,8.35274,8.34521,8.34883,450.69,8.35636,8.35776,8.35196,8.35776,469.22,True
'2014-10-27T01:00:00',8.3489,8.35964,8.34844,8.35494,1106.58,8.35776,8.36306,8.35366,8.35826,1040.38,False
'2014-10-27T02:00:00',8.35434,8.35704,8.34454,8.35151,888.43,8.35766,8.36126,8.35036,8.35703,984.22,False
'2014-10-27T03:00:00',8.3514,8.35574,8.34998,8.35234,645.15,8.35708,8.3599,8.35536,8.35566,716.28,True
'2014-10-27T04:00:00',8.35058,8.35774,8.34943,8.34955,745.5,8.35725,8.36056,8.35407,8.35507,717.83,False
'2014-10-27T05:00:00',8.34955,8.35234,8.34846,8.34867,606.63,8.35507,8.3554,8.35121,8.35419,668.65,True
'2014-10-27T06:00:00',8.34866,8.35504,8.34723,8.35104,552.89,8.35418,8.35784,8.35026,8.35586,534.46,True
'2014-10-27T07:00:00',8.35094,8.35704,8.34774,8.35404,1442.85,8.35586,8.36012,8.35116,8.3571,1251.95,False
'2014-10-27T08:00:00',8.35404,8.35504,8.34524,8.34835,4595.7998,8.35671,8.35731,8.34719,8.35015,3895.8,True
'2014-10-27T09:00:00',8.34835,8.35778,8.34746,8.35694,4149.3198,8.35025,8.36017,8.3493,8.36017,4191.8901,True
'2014-10-27T10:00:00',8.35674,8.37288,8.34824,8.3727,5182.2202,8.36017,8.37451,8.34981,8.37424,5118.2998,True
'2014-10-27T11:00:00',8.3727,8.38914,8.36899,8.38469,3996.1101,8.37434,8.39012,8.37058,8.38605,4305.7798,True
'2014-10-27T12:00:00',8.38469,8.38906,8.3816,8.38868,3992.75,8.38605,8.39086,8.38316,8.39016,4440.1401,True
'2014-10-27T13:00:00',8.38877,8.39622,8.38285,8.39295,4013.0601,8.39016,8.39783,8.38415,8.39462,4483.5,True
'2014-10-27T14:00:00',8.39295,8.40024,8.39144,8.39924,4432.6499,8.39462,8.40156,8.39327,8.40101,4415.0801,True
'2014-10-27T15:00:00',8.39924,8.40421,8.3975,8.40413,3764.0601,8.40101,8.4056,8.39874,8.40526,3367.71,True
'2014-10-27T16:00:00',8.40395,8.4098,8.39695,8.39891,2825.2,8.40526,8.4114,8.39843,8.40026,2850.53,False
'2014-10-27T17:00:00',8.39891,8.40092,8.39744,8.39828,3016.29,8.40019,8.40295,8.39861,8.40002,3330.8201,True
'2014-10-27T18:00:00',8.39827,8.40225,8.39727,8.39954,2129.6499,8.40002,8.40424,8.39907,8.40146,2044.46,False
'2014-10-27T19:00:00',8.39954,8.40019,8.38511,8.38523,2751.1499,8.40146,8.40204,8.38667,8.38743,3194.3899,False
'2014-10-27T20:00:00',8.38544,8.3866,8.38305,8.38421,1435.25,8.38737,8.38836,8.38516,8.38612,1787.91,False
'2014-10-27T21:00:00',8.38411,8.38422,8.37524,8.37584,1066.28,8.38601,8.38613,8.37903,8.37956,1082.87,False
'2014-10-27T22:00:00',8.37614,8.37859,8.37274,8.37389,261.01,8.38006,8.3826,8.37636,8.37686,260.38,False
'2014-10-27T23:00:00',8.37389,8.37389,8.36883,8.37113,458.0,8.37616,8.37721,8.37155,8.37476,553.47,False
'2014-10-28T00:00:00',8.37114,8.37134,8.36354,8.36544,526.17,8.37476,8.37482,8.36666,8.36986,663.28,False
'2014-10-28T01:00:00',8.36544,8.36683,8.35284,8.35713,880.82,8.36976,8.37026,8.35616,8.36047,931.91,True
'2014-10-28T02:00:00',8.35694,8.36724,8.35694,8.36504,456.45,8.36076,8.37026,8.36076,8.36936,433.22,True
'2014-10-28T03:00:00',8.36504,8.36799,8.36343,8.36594,549.58,8.36896,8.37076,8.36626,8.37016,653.92,True
'2014-10-28T04:00:00',8.36586,8.37124,8.36559,8.36994,1520.39,8.37016,8.37456,8.36936,8.37326,1632.89,False
'2014-10-28T05:00:00',8.37044,8.37074,8.36824,8.36999,218.35,8.37376,8.37396,8.37073,8.37336,223.13,True
'2014-10-28T06:00:00',8.36944,8.37184,8.36893,8.36993,711.02,8.37336,8.37589,8.37281,8.37497,781.18,True
'2014-10-28T07:00:00',8.37013,8.37823,8.36954,8.37823,1587.71,8.37497,8.37976,8.37296,8.37976,2121.4199,True
'2014-10-28T08:00:00',8.37833,8.38166,8.37195,8.37871,3287.3899,8.37916,8.38322,8.37397,8.38058,3043.9199,True
'2014-10-28T09:00:00',8.37851,8.40563,8.37463,8.38999,5874.0098,8.38031,8.4093,8.3764,8.39201,6124.6201,False
'2014-10-28T10:00:00',8.38999,8.39446,8.38484,8.3911,4735.9102,8.39251,8.39602,8.38626,8.39326,4800.2798,True
'2014-10-28T11:00:00',8.39119,8.40819,8.39119,8.40819,4154.1602,8.39326,8.40938,8.39326,8.40938,4278.8101,True
'2014-10-28T12:00:00',8.40819,8.42699,8.40058,8.42352,4704.04,8.40954,8.42866,8.40246,8.42486,5079.5898,True
'2014-10-28T13:00:00',8.42369,8.45326,8.42369,8.43914,6583.6001,8.42486,8.45462,8.42486,8.44156,7400.6001,False
'2014-10-28T14:00:00',8.43914,8.44752,8.42785,8.43279,6124.6001,8.44197,8.4489,8.42918,8.43528,6394.7998,False
'2014-10-28T15:00:00',8.43279,8.43714,8.42592,8.43067,5126.46,8.43516,8.4379,8.42732,8.43155,4401.8901,False
'2014-10-28T16:00:00',8.43065,8.434,8.42539,8.42672,3608.3,8.43153,8.43496,8.42627,8.42778,3420.45,False
'2014-10-28T17:00:00',8.42669,8.43054,8.42114,8.42185,3768.6699,8.42775,8.43191,8.4224,8.42387,2970.3799,False
'2014-10-28T18:00:00',8.42185,8.42304,8.41187,8.41268,3184.1499,8.42387,8.4249,8.41392,8.41461,2527.72,False
'2014-10-28T19:00:00',8.41268,8.42138,8.4126,8.41518,2962.52,8.41472,8.42316,8.41451,8.41761,2991.71,False
'2014-10-28T20:00:00',8.41517,8.42044,8.41149,8.4173,1473.15,8.41784,8.42214,8.41376,8.41937,1473.92,True
'2014-10-28T21:00:00',8.41743,8.4211,8.41579,8.41814,1328.3101,8.41953,8.42295,8.4174,8.42206,1287.42,True
'2014-10-28T22:00:00',8.41824,8.41854,8.41144,8.41218,575.63,8.42216,8.43335,8.42096,8.42182,623.17,False
'2014-10-28T23:00:00',8.4121,8.41456,8.41063,8.41167,828.06,8.42105,8.42625,8.41912,8.42366,913.63,True
'2014-10-29T00:00:00',8.41262,8.42163,8.41234,8.42014,185.33,8.42316,8.42626,8.41986,8.42496,203.36,True
'2014-10-29T01:00:00',8.42024,8.42519,8.41975,8.41984,211.24,8.42496,8.42776,8.42356,8.42536,168.9,False
'2014-10-29T02:00:00',8.41983,8.42344,8.41741,8.42194,338.22,8.42535,8.42676,8.42166,8.42526,408.22,False
'2014-10-29T03:00:00',8.42194,8.42294,8.41904,8.42224,284.23,8.42524,8.42712,8.42366,8.42666,342.96,True
'2014-10-29T04:00:00',8.42224,8.42404,8.418,8.42144,263.32,8.42641,8.42677,8.42416,8.42616,375.84,False
'2014-10-29T05:00:00',8.42144,8.42344,8.41904,8.41904,503.63,8.42616,8.42627,8.42187,8.42386,545.55,False
'2014-10-29T06:00:00',8.41904,8.42109,8.41705,8.41984,167.48,8.42386,8.42447,8.42166,8.42426,129.11,True
'2014-10-29T07:00:00',8.4205,8.42263,8.41593,8.41964,813.32,8.42426,8.42546,8.41927,8.42296,763.02,False
'2014-10-29T08:00:00',8.42007,8.42278,8.41514,8.41649,4846.23,8.42239,8.42496,8.41667,8.41939,4591.8101,True
'2014-10-29T09:00:00',8.41649,8.43756,8.41647,8.43544,4539.4102,8.41939,8.44656,8.41855,8.44646,4836.7598,True
'2014-10-29T10:00:00',8.43554,8.48474,8.43432,8.4694,6087.4502,8.44686,8.49392,8.44533,8.47156,6471.7798,False
'2014-10-29T11:00:00',8.4694,8.47709,8.46504,8.47568,3934.3201,8.47165,8.47876,8.46692,8.47711,3519.1799,True
'2014-10-29T12:00:00',8.47568,8.47759,8.46211,8.46462,2782.71,8.47723,8.47945,8.46371,8.46622,3059.96,False
'2014-10-29T13:00:00',8.46454,8.46837,8.46282,8.46811,2035.42,8.46613,8.4698,8.46423,8.46951,2177.5801,True
'2014-10-29T14:00:00',8.46811,8.47279,8.46254,8.46861,3492.3,8.46958,8.47401,8.46441,8.46995,3593.1399,True
'2014-10-29T15:00:00',8.46861,8.48833,8.46769,8.48666,4575.0898,8.46987,8.48965,8.46899,8.48825,4568.0,True
'2014-10-29T16:00:00',8.48666,8.4963,8.47524,8.47604,5144.6001,8.48825,8.49776,8.47621,8.47762,5047.5098,False
'2014-10-29T17:00:00',8.47604,8.48523,8.47454,8.47678,4437.04,8.47751,8.48702,8.47576,8.47866,4269.8701,False
'2014-10-29T18:00:00',8.47678,8.48337,8.47071,8.47446,2687.8301,8.47866,8.48673,8.47249,8.48391,2815.46,True
'2014-10-29T19:00:00',8.47446,8.48964,8.46377,8.46911,4888.48,8.48317,8.49301,8.46649,8.47176,5185.0601,False
'2014-10-29T20:00:00',8.4691,8.47861,8.46627,8.47134,3708.1499,8.47176,8.48106,8.46839,8.47373,3896.0901,False
'2014-10-29T21:00:00',8.47134,8.47694,8.46249,8.46973,2283.3201,8.47373,8.47892,8.46466,8.47676,2440.5701,False
'2014-10-29T22:00:00',8.46973,8.46973,8.46142,8.46309,625.99,8.48106,8.48773,8.46676,8.46686,591.03,False
'2014-10-29T23:00:00',8.46309,8.46386,8.46146,8.46269,347.25,8.46756,8.47316,8.46756,8.46886,346.0,False
'2014-10-30T00:00:00',8.46272,8.46465,8.46262,8.46427,277.0,8.46886,8.46886,8.46776,8.46817,277.0,True
'2014-10-30T01:00:00',8.46439,8.47143,8.46364,8.46854,493.43,8.46817,8.47356,8.46706,8.47286,546.43,True
'2014-10-30T02:00:00',8.46914,8.47224,8.46244,8.46614,364.05,8.47286,8.47506,8.46536,8.46946,413.15,False
'2014-10-30T03:00:00',8.46633,8.46904,8.46294,8.46354,307.55,8.46946,8.47249,8.46597,8.46727,444.88,False
'2014-10-30T04:00:00',8.46344,8.46374,8.46224,8.46324,196.0,8.46727,8.46826,8.46716,8.46806,271.15,True
'2014-10-30T05:00:00',8.46314,8.47804,8.46064,8.46504,719.87,8.46816,8.48106,8.46357,8.46836,875.5,False
'2014-10-30T06:00:00',8.46506,8.47139,8.4646,8.46948,397.57,8.46836,8.47536,8.46771,8.47467,460.6,True
'2014-10-30T07:00:00',8.46944,8.47604,8.46915,8.47554,954.13,8.47467,8.47916,8.47196,8.47916,1108.9,True
'2014-10-30T08:00:00',8.4759,8.48109,8.46692,8.47044,4078.6699,8.47862,8.48276,8.46846,8.47223,3760.1599,False
'2014-10-30T09:00:00',8.47044,8.4714,8.45323,8.45413,3687.0601,8.47181,8.47296,8.45486,8.45563,4363.3999,False
'2014-10-30T10:00:00',8.45413,8.46312,8.44431,8.46208,4635.1001,8.45563,8.46472,8.44572,8.46375,4625.1802,True
'2014-10-30T11:00:00',8.46241,8.46611,8.46006,8.46269,2419.5801,8.46375,8.46786,8.46177,8.46413,2289.9299,True
'2014-10-30T12:00:00',8.46269,8.4697,8.46076,8.46777,2779.8701,8.46414,8.47145,8.46254,8.46942,2729.24,False
'2014-10-30T13:00:00',8.46765,8.46956,8.45873,8.46287,6053.5498,8.46942,8.47122,8.46092,8.46427,5665.6001,True
'2014-10-30T14:00:00',8.46287,8.47828,8.45758,8.47759,3856.77,8.46407,8.48,8.45957,8.47931,3437.5701,True
'2014-10-30T15:00:00',8.47763,8.4899,8.47524,8.4781,5324.5698,8.47931,8.49154,8.47653,8.47993,5352.79,False
'2014-10-30T16:00:00',8.4781,8.48235,8.46076,8.46213,4374.23,8.47989,8.48402,8.46196,8.46355,4674.0298,False
'2014-10-30T17:00:00',8.46254,8.46741,8.44907,8.44978,4661.6899,8.46368,8.4692,8.45031,8.45189,5106.0801,False
'2014-10-30T18:00:00',8.44982,8.45758,8.44972,8.45134,4327.1802,8.45204,8.45972,8.4516,8.4534,3924.0701,False
'2014-10-30T19:00:00',8.45134,8.45346,8.44938,8.45267,3294.23,8.45321,8.45624,8.45105,8.45478,3191.8,True
'2014-10-30T20:00:00',8.45267,8.45413,8.45127,8.45325,1084.16,8.45407,8.45598,8.45287,8.45496,1280.41,True
'2014-10-30T21:00:00',8.45325,8.45651,8.45074,8.45164,763.52,8.45506,8.45889,8.45297,8.45596,807.54,True
'2014-10-30T22:00:00',8.45163,8.45412,8.44744,8.45084,770.0,8.45597,8.46736,8.45597,8.45786,915.28,False
'2014-10-30T23:00:00',8.45083,8.45184,8.44984,8.44984,216.0,8.45786,8.45856,8.45547,8.45556,227.43,False
'2014-10-31T00:00:00',8.44994,8.45164,8.44924,8.45024,235.24,8.45556,8.45727,8.45331,8.45496,249.61,False
'2014-10-31T01:00:00',8.45034,8.45119,8.44998,8.45064,179.9,8.45496,8.4555,8.45486,8.45536,153.5,True
'2014-10-31T02:00:00',8.45134,8.45138,8.45125,8.45133,207.9,8.45536,8.45536,8.45486,8.45536,102.0,True
'2014-10-31T03:00:00',8.45134,8.45319,8.45122,8.45125,594.41,8.45536,8.45555,8.45487,8.45517,284.0,False
'2014-10-31T04:00:00',8.45125,8.4513,8.44924,8.45001,419.2,8.45526,8.45526,8.45296,8.45436,218.78,True
'2014-10-31T05:00:00',8.45001,8.45374,8.44923,8.45034,293.81,8.45426,8.45666,8.45326,8.45436,269.24,False
'2014-10-31T06:00:00',8.45034,8.45063,8.44764,8.44814,508.17,8.45427,8.45437,8.45126,8.45216,488.53,False
'2014-10-31T07:00:00',8.44804,8.44824,8.43504,8.43924,1393.45,8.45216,8.45236,8.43836,8.44236,1143.37,False
'2014-10-31T08:00:00',8.43924,8.44404,8.41034,8.4198,5704.21,8.44156,8.44604,8.41187,8.42105,5641.3999,False
'2014-10-31T09:00:00',8.4199,8.43463,8.41958,8.43154,4145.04,8.42105,8.43863,8.421,8.43863,4232.1499,True
'2014-10-31T10:00:00',8.43134,8.44754,8.42035,8.43428,3589.73,8.43762,8.44962,8.42496,8.43656,3620.3899,True
'2014-10-31T11:00:00',8.43428,8.45575,8.43188,8.45519,3996.54,8.43676,8.457,8.43533,8.45685,3824.3,True
'2014-10-31T12:00:00',8.45519,8.47,8.45064,8.46899,3605.9099,8.45672,8.47156,8.45248,8.47029,3764.4099,True
'2014-10-31T13:00:00',8.46901,8.47874,8.46149,8.4779,5179.0898,8.47029,8.48002,8.46297,8.47923,5543.02,True
'2014-10-31T14:00:00',8.47799,8.5046,8.46755,8.47525,9560.9902,8.47923,8.50659,8.46996,8.47602,9879.2002,False
'2014-10-31T15:00:00',8.47525,8.49553,8.47222,8.48324,5523.0698,8.47618,8.49651,8.47344,8.48461,5198.9502,False
'2014-10-31T16:00:00',8.48314,8.49166,8.45644,8.45824,4616.2002,8.48461,8.49343,8.45731,8.45926,4776.1602,False
'2014-10-31T17:00:00',8.45834,8.46521,8.45395,8.45913,3462.02,8.45926,8.46713,8.45526,8.46105,3104.6399,False
'2014-10-31T18:00:00',8.45917,8.46185,8.45373,8.45608,1277.13,8.46105,8.46378,8.45584,8.45811,1487.05,False
'2014-10-31T19:00:00',8.45584,8.45915,8.45217,8.45802,1344.36,8.4581,8.46172,8.45538,8.46072,1783.72,True
'2014-10-31T20:00:00',8.45813,8.45987,8.44824,8.45134,1527.78,8.46074,8.46152,8.45245,8.45445,1528.1801,False
'2014-10-31T21:00:00',8.45093,8.45254,8.44424,8.45084,787.51,8.45445,8.46226,8.44665,8.46226,826.62,True
'2014-11-02T23:00:00',8.45184,8.45333,8.45174,8.45284,122.0,8.46133,8.46276,8.45903,8.45912,123.0,True
'2014-11-03T00:00:00',8.45326,8.45544,8.45147,8.45454,550.7,8.45879,8.4603,8.45736,8.45929,549.5,True
'2014-11-03T01:00:00',8.45454,8.45674,8.45094,8.45364,244.32,8.45928,8.46131,8.45347,8.45874,246.25,False
'2014-11-03T02:00:00',8.45373,8.45554,8.45014,8.45093,310.06,8.45874,8.45975,8.45336,8.45496,309.36,False
'2014-11-03T03:00:00',8.45094,8.45113,8.44974,8.45044,144.25,8.45496,8.45497,8.45346,8.45396,152.5,False
'2014-11-03T04:00:00',8.45054,8.45064,8.44963,8.45044,82.0,8.45396,8.45427,8.45286,8.45386,83.0,False
'2014-11-03T05:00:00',8.45044,8.45044,8.45023,8.45044,45.0,8.45396,8.45437,8.45346,8.45396,46.0,True
'2014-11-03T06:00:00',8.45053,8.45173,8.4483,8.45144,201.5,8.45396,8.45567,8.45176,8.45509,176.01,True
'2014-11-03T07:00:00',8.45154,8.45474,8.44814,8.44854,1458.6,8.45509,8.45806,8.45031,8.45197,1612.41,True
'2014-11-03T08:00:00',8.44854,8.46534,8.44239,8.45364,5105.3398,8.45196,8.47037,8.44428,8.45936,4904.27,True
'2014-11-03T09:00:00',8.45469,8.47644,8.44754,8.47536,4906.8901,8.45936,8.47786,8.45066,8.47743,5352.0,True
'2014-11-03T10:00:00',8.47521,8.50566,8.47165,8.49119,5509.4399,8.47726,8.50767,8.47358,8.49331,5842.0898,True
'2014-11-03T11:00:00',8.49121,8.50754,8.49107,8.50489,4353.1802,8.49333,8.50909,8.49266,8.50611,4426.21,False
'2014-11-03T12:00:00',8.50489,8.50489,8.45648,8.4572,5025.8101,8.50574,8.50574,8.45735,8.45896,5556.3901,False
'2014-11-03T13:00:00',8.4572,8.47059,8.4566,8.46985,2775.8799,8.45886,8.47201,8.45761,8.47121,2522.0701,True
'2014-11-03T14:00:00',8.46984,8.47596,8.46256,8.47329,2959.0,8.47103,8.47764,8.46404,8.47489,2794.8,True
'2014-11-03T15:00:00',8.47319,8.48094,8.47057,8.47835,4573.4902,8.47479,8.48222,8.47184,8.48127,4483.3301,True
'2014-11-03T16:00:00',8.47831,8.48329,8.46946,8.4707,3168.3999,8.48127,8.48506,8.47092,8.47199,3208.3701,True
'2014-11-03T17:00:00',8.4706,8.49679,8.4705,8.4762,4992.75,8.472,8.49826,8.47128,8.47776,5160.6602,False
'2014-11-03T18:00:00',8.47629,8.48853,8.46903,8.4755,2499.97,8.47776,8.49106,8.47016,8.47743,2720.04,False
'2014-11-03T19:00:00',8.47557,8.48503,8.47278,8.47849,1901.88,8.4775,8.48706,8.47471,8.48058,2078.77,True
'2014-11-03T20:00:00',8.47849,8.49482,8.47784,8.49282,2208.23,8.48058,8.49692,8.47945,8.49475,2399.1399,True
'2014-11-03T21:00:00',8.49285,8.49874,8.48594,8.49301,3249.72,8.49475,8.50021,8.48867,8.49573,3257.02,False
'2014-11-03T22:00:00',8.49314,8.49464,8.48324,8.48907,1388.61,8.49586,8.50116,8.48874,8.49594,1537.74,True
'2014-11-03T23:00:00',8.48907,8.49693,8.47229,8.49244,1722.78,8.49639,8.50276,8.48524,8.50006,1777.87,False
'2014-11-04T00:00:00',8.49243,8.49554,8.49169,8.49334,421.79,8.49986,8.49994,8.49496,8.49566,344.86,True
'2014-11-04T01:00:00',8.49334,8.49764,8.49188,8.49713,1377.21,8.49556,8.50096,8.49516,8.50076,1220.1899,True
'2014-11-04T02:00:00',8.49704,8.51524,8.49593,8.50904,1672.49,8.50076,8.51796,8.49906,8.51226,1356.33,False
'2014-11-04T03:00:00',8.50904,8.51334,8.50664,8.51244,754.49,8.51216,8.51756,8.51016,8.51666,685.98,True
'2014-11-04T04:00:00',8.51233,8.52544,8.51233,8.52164,917.01,8.51666,8.52926,8.51596,8.52854,905.17,False
'2014-11-04T05:00:00',8.52164,8.52404,8.52034,8.52364,374.18,8.52854,8.52854,8.52366,8.52696,391.18,True
'2014-11-04T06:00:00',8.52364,8.52749,8.51963,8.52074,297.59,8.52636,8.52796,8.52216,8.52306,290.36,True
'2014-11-04T07:00:00',8.52074,8.53144,8.51984,8.52494,1141.55,8.52326,8.53426,8.52286,8.52949,1093.38,True
'2014-11-04T08:00:00',8.52494,8.54301,8.51714,8.52358,4273.8198,8.52949,8.54547,8.519,8.52531,4331.6401,True
'2014-11-04T09:00:00',8.52361,8.54764,8.51527,8.51545,5023.27,8.52531,8.54952,8.51666,8.51705,4825.52,False
'2014-11-04T10:00:00',8.5154,8.52063,8.50498,8.5172,4056.3799,8.51715,8.52225,8.50656,8.51887,3561.76,True
'2014-11-04T11:00:00',8.51707,8.54028,8.51689,8.52974,3904.79,8.51875,8.54158,8.5183,8.53176,4014.96,False
'2014-11-04T12:00:00',8.52974,8.53724,8.52906,8.52998,3718.49,8.53176,8.53928,8.53056,8.53151,4101.2402,True
'2014-11-04T13:00:00',8.52998,8.56272,8.52928,8.55545,3622.3601,8.53164,8.56467,8.53056,8.55722,3544.6599,True
'2014-11-04T14:00:00',8.55571,8.60017,8.55324,8.59351,6993.77,8.55722,8.60126,8.5547,8.59511,6764.52,True
'2014-11-04T15:00:00',8.59351,8.62554,8.58623,8.62372,6523.0801,8.59504,8.62722,8.58754,8.62556,6616.8901,True
'2014-11-04T16:00:00',8.62357,8.63074,8.61515,8.61539,4990.1899,8.62556,8.63174,8.61632,8.61632,4666.1802,False
'2014-11-04T17:00:00',8.61536,8.61894,8.60926,8.61014,4367.7598,8.61632,8.62053,8.61087,8.61186,4311.0801,False
'2014-11-04T18:00:00',8.61004,8.61075,8.60108,8.60192,2012.34,8.61176,8.61256,8.60308,8.60383,2189.54,False
'2014-11-04T19:00:00',8.60192,8.60347,8.59483,8.59551,1398.48,8.60385,8.60534,8.59631,8.59731,1499.48,False
'2014-11-04T20:00:00',8.59541,8.59608,8.58787,8.59351,1338.1899,8.5972,8.59826,8.59014,8.59545,1291.12,True
'2014-11-04T21:00:00',8.59351,8.59752,8.59193,8.59595,1132.8,8.59579,8.60005,8.59407,8.5996,1174.42,True
'2014-11-04T22:00:00',8.59609,8.60481,8.59475,8.60183,1495.46,8.5996,8.60826,8.59862,8.60826,1528.91,True
'2014-11-04T23:00:00',8.60054,8.60604,8.59944,8.60434,255.16,8.60826,8.61205,8.60686,8.60895,324.14,True
'2014-11-05T00:00:00',8.60374,8.60814,8.60364,8.60674,285.25,8.60895,8.6106,8.6076,8.60996,303.4,False
'2014-11-05T01:00:00',8.60684,8.60769,8.60524,8.60634,249.85,8.60996,8.61036,8.60826,8.61036,251.77,True
'2014-11-05T02:00:00',8.60634,8.60839,8.60584,8.60594,287.18,8.61076,8.61096,8.60922,8.60936,242.09,False
'2014-11-05T03:00:00',8.60604,8.60604,8.60194,8.60314,291.33,8.60936,8.60936,8.60586,8.60756,218.29,True
'2014-11-05T04:00:00',8.60323,8.61624,8.60323,8.61554,927.72,8.60766,8.61986,8.60746,8.61926,857.56,True
'2014-11-05T05:00:00',8.61484,8.66774,8.61054,8.64674,2207.9299,8.61926,8.67006,8.61726,8.65046,2148.3501,False
'2014-11-05T06:00:00',8.64674,8.65161,8.63573,8.63824,1225.21,8.65036,8.65567,8.63816,8.64256,1111.1801,False
'2014-11-05T07:00:00',8.63874,8.64054,8.63054,8.63784,855.34,8.64306,8.64506,8.63466,8.64196,989.37,True
'2014-11-05T08:00:00',8.63814,8.64644,8.61967,8.62072,5254.8701,8.64196,8.64822,8.62201,8.62251,5132.1499,True
'2014-11-05T09:00:00',8.62111,8.67834,8.62049,8.66174,7169.1899,8.62251,8.68156,8.62231,8.66376,7293.6201,False
'2014-11-05T10:00:00',8.66094,8.66174,8.64105,8.64138,5155.6899,8.66396,8.66396,8.64269,8.64337,5331.4302,False
'2014-11-05T11:00:00',8.64138,8.64173,8.61065,8.61467,4966.2798,8.64324,8.64337,8.61229,8.6166,4699.5801,False
'2014-11-05T12:00:00',8.61464,8.61905,8.59663,8.60733,4066.52,8.61658,8.62032,8.59843,8.60816,3907.6499,False
'2014-11-05T13:00:00',8.60733,8.60871,8.57594,8.58303,4266.4102,8.60826,8.60977,8.57738,8.58506,4080.8501,False
'2014-11-05T14:00:00',8.58303,8.59054,8.56126,8.56606,6045.8799,8.58501,8.59231,8.56266,8.56776,6193.7202,False
'2014-11-05T15:00:00',8.56606,8.56752,8.54312,8.54423,4234.9702,8.56787,8.56942,8.54486,8.55066,4527.6401,False
'2014-11-05T16:00:00',8.54424,8.55359,8.51584,8.52374,6128.0298,8.55066,8.55571,8.51726,8.52487,6497.6201,False
'2014-11-05T17:00:00',8.52374,8.53819,8.51809,8.52768,5004.8701,8.52492,8.53958,8.51972,8.52904,4993.4199,False
'2014-11-05T18:00:00',8.52775,8.53522,8.52076,8.52914,5403.6899,8.52911,8.53749,8.52287,8.53181,4713.2402,False
'2014-11-05T19:00:00',8.52914,8.53099,8.52452,8.52521,1267.28,8.53181,8.53433,8.52653,8.52714,1674.22,False
'2014-11-05T20:00:00',8.52533,8.52851,8.51914,8.52563,1460.46,8.52726,8.53004,8.5213,8.52782,1727.45,True
'2014-11-05T21:00:00',8.52563,8.53166,8.52426,8.52509,1663.6899,8.52798,8.53401,8.52631,8.52891,1584.3,False
'2014-11-05T22:00:00',8.52499,8.52912,8.51967,8.51967,1237.12,8.52892,8.53181,8.52665,8.52996,1428.29,False
'2014-11-05T23:00:00',8.51744,8.52551,8.51595,8.5226,609.75,8.52881,8.53697,8.52607,8.52756,488.43,False
'2014-11-06T00:00:00',8.52334,8.52354,8.52104,8.52323,404.63,8.52806,8.52857,8.52506,8.52766,384.28,True
'2014-11-06T01:00:00',8.52324,8.52544,8.52134,8.52463,240.46,8.52766,8.53003,8.52466,8.53003,270.27,True
'2014-11-06T02:00:00',8.52454,8.53934,8.52414,8.53529,795.71,8.52983,8.54196,8.52906,8.53946,702.29,True
'2014-11-06T03:00:00',8.53531,8.54093,8.53412,8.53654,603.7,8.53946,8.54626,8.53856,8.53997,412.11,True
'2014-11-06T04:00:00',8.53654,8.54155,8.53534,8.54025,640.51,8.54016,8.54624,8.53966,8.54496,726.36,True
'2014-11-06T05:00:00',8.54005,8.54984,8.53984,8.54783,1371.02,8.54496,8.55446,8.54316,8.55432,1395.89,True
'2014-11-06T06:00:00',8.54883,8.55244,8.54543,8.54784,612.0,8.55364,8.55636,8.55016,8.55166,611.55,False
'2014-11-06T07:00:00',8.54774,8.54929,8.53414,8.53854,2100.79,8.55226,8.55256,8.54103,8.54386,1950.9,False
'2014-11-06T08:00:00',8.53831,8.54044,8.52724,8.53648,4625.0698,8.54489,8.54489,8.5291,8.53835,4889.21,True
'2014-11-06T09:00:00',8.53648,8.54814,8.53524,8.54413,4074.53,8.53835,8.54964,8.53702,8.54553,4079.3201,True
'2014-11-06T10:00:00',8.54413,8.55154,8.54116,8.54197,3358.1399,8.5455,8.55286,8.54285,8.54383,2982.23,False
'2014-11-06T11:00:00',8.54197,8.54833,8.54142,8.54734,5202.2002,8.54386,8.54997,8.54259,8.54909,4379.4502,True
'2014-11-06T12:00:00',8.54738,8.55339,8.54575,8.54598,3271.3899,8.54909,8.5545,8.54744,8.54802,2978.4399,False
'2014-11-06T13:00:00',8.54567,8.55311,8.52603,8.53199,4050.0701,8.54746,8.55453,8.52988,8.53387,3950.6699,False
'2014-11-06T14:00:00',8.53192,8.53349,8.47784,8.49064,8429.96,8.53387,8.53469,8.47935,8.49184,8416.7695,False
'2014-11-06T15:00:00',8.49064,8.52145,8.48964,8.51944,6876.9502,8.49194,8.52276,8.49092,8.52094,6674.3301,True
'2014-11-06T16:00:00',8.51954,8.533,8.51408,8.51755,5110.1602,8.52094,8.53492,8.51576,8.51908,4871.8701,False
'2014-11-06T17:00:00',8.51755,8.52468,8.50276,8.50678,5023.0498,8.51931,8.52646,8.50457,8.50864,5905.0,False
'2014-11-06T18:00:00',8.50658,8.51472,8.50504,8.50734,3802.3,8.50866,8.51722,8.50771,8.50956,3061.8601,False
'2014-11-06T19:00:00',8.50734,8.50783,8.50054,8.50295,1978.16,8.50956,8.51015,8.50333,8.50542,1954.12,True
'2014-11-06T20:00:00',8.50307,8.50873,8.50057,8.5072,2257.77,8.50544,8.51082,8.50227,8.50944,1578.55,False
'2014-11-06T21:00:00',8.50715,8.50722,8.49482,8.49542,2243.02,8.50944,8.50955,8.49804,8.4989,2124.28,False
'2014-11-06T22:00:00',8.4954,8.50205,8.49434,8.5011,1878.05,8.49894,8.50856,8.49796,8.50856,1871.91,True
'2014-11-06T23:00:00',8.5009,8.50178,8.49133,8.49289,491.06,8.51278,8.53083,8.49867,8.50204,623.1,False
'2014-11-07T00:00:00',8.49289,8.50334,8.49289,8.50093,360.02,8.50204,8.50827,8.50148,8.50811,376.84,True
'2014-11-07T01:00:00',8.50093,8.50514,8.49504,8.49564,303.61,8.50809,8.51076,8.49996,8.50207,327.24,False
'2014-11-07T02:00:00',8.49544,8.50154,8.49452,8.50049,148.06,8.50187,8.50637,8.49996,8.50603,160.23,True
'2014-11-07T03:00:00',8.50052,8.50304,8.49974,8.50094,333.06,8.50604,8.50706,8.50386,8.50416,264.78,True
'2014-11-07T04:00:00',8.50084,8.50434,8.49454,8.4981,371.91,8.50416,8.50814,8.49726,8.50362,394.05,False
'2014-11-07T05:00:00',8.4981,8.49824,8.49631,8.49724,241.34,8.50362,8.50436,8.50116,8.50184,288.99,False
'2014-11-07T06:00:00',8.49724,8.49834,8.49354,8.49484,270.36,8.50189,8.50323,8.49685,8.49806,354.91,False
'2014-11-07T07:00:00',8.49365,8.49594,8.49204,8.49334,901.17,8.49806,8.49946,8.49531,8.49686,1226.83,False
'2014-11-07T08:00:00',8.49224,8.49534,8.48498,8.48974,2893.1101,8.49686,8.49807,8.48775,8.49156,2731.78,True
'2014-11-07T09:00:00',8.48962,8.51064,8.48674,8.49428,5008.9399,8.49156,8.51206,8.48856,8.49656,4602.6401,True
'2014-11-07T10:00:00',8.49552,8.52643,8.47983,8.50656,5048.2998,8.50258,8.52818,8.48211,8.50859,5341.7598,False
'2014-11-07T11:00:00',8.50656,8.51761,8.50514,8.5151,4414.1201,8.50851,8.51939,8.50695,8.51701,4287.3101,True
'2014-11-07T12:00:00',8.51514,8.52251,8.50888,8.51399,3641.8201,8.51701,8.52454,8.51071,8.51566,4409.1201,False
'2014-11-07T13:00:00',8.51407,8.51424,8.50544,8.51154,2260.5601,8.51563,8.5158,8.50683,8.51314,2312.1699,False
'2014-11-07T14:00:00',8.51165,8.51252,8.48624,8.4962,7744.0898,8.51325,8.51399,8.48941,8.49757,7356.8301,True
'2014-11-07T15:00:00',8.49629,8.51675,8.49223,8.51099,10357.6699,8.49777,8.51834,8.49389,8.51234,9736.8496,False
'2014-11-07T16:00:00',8.51095,8.51662,8.48593,8.49372,6799.7598,8.51224,8.51843,8.48746,8.49486,6768.3999,False
'2014-11-07T17:00:00',8.49361,8.49527,8.4902,8.49175,1702.1,8.49486,8.49689,8.49146,8.49335,1946.27,True
'2014-11-07T18:00:00',8.49155,8.50064,8.48386,8.48659,2340.8799,8.49313,8.50183,8.48599,8.48808,1992.3101,False
'2014-11-07T19:00:00',8.48659,8.49379,8.4864,8.48722,2480.29,8.48808,8.49536,8.48807,8.48973,2396.8401,False
'2014-11-07T20:00:00',8.48722,8.48748,8.47574,8.48043,2259.24,8.48973,8.49006,8.47884,8.48416,2407.0801,False
'2014-11-07T21:00:00',8.48043,8.48591,8.48024,8.48114,1399.09,8.48416,8.48886,8.48326,8.48437,1258.0699,False
'2014-11-07T22:00:00',8.4808,8.48189,8.47211,8.47631,858.84,8.48437,8.48801,8.47597,8.48144,798.77,False
'2014-11-09T23:00:00',8.47353,8.4781,8.47353,8.47411,132.76,8.49347,8.49347,8.48496,8.49314,130.08,True
'2014-11-10T00:00:00',8.47774,8.48053,8.47504,8.47534,200.0,8.49026,8.49026,8.47826,8.4834,216.61,True
'2014-11-10T01:00:00',8.47544,8.48004,8.47374,8.47524,446.95,8.4834,8.49266,8.47756,8.47856,476.58,True
'2014-11-10T02:00:00',8.47667,8.48604,8.47374,8.47864,533.6,8.47856,8.49317,8.47856,8.48306,483.59,False
'2014-11-10T03:00:00',8.4786,8.48084,8.47404,8.47424,426.04,8.48306,8.48496,8.47716,8.47961,385.23,False
'2014-11-10T04:00:00',8.47409,8.47784,8.47244,8.47473,204.32,8.47726,8.48116,8.47526,8.48014,208.69,False
'2014-11-10T05:00:00',8.47473,8.47524,8.47394,8.47502,160.5,8.48046,8.48058,8.47856,8.47956,159.48,True
'2014-11-10T06:00:00',8.47502,8.47674,8.47284,8.47318,146.05,8.47957,8.47977,8.47686,8.47746,136.6,False
'2014-11-10T07:00:00',8.47318,8.47414,8.46944,8.46984,466.39,8.47756,8.47756,8.47156,8.47327,542.28,True
'2014-11-10T08:00:00',8.47032,8.48044,8.46932,8.47585,2333.78,8.47304,8.48174,8.47118,8.47796,2425.53,True
'2014-11-10T09:00:00',8.47585,8.48734,8.47534,8.47993,3452.3999,8.47796,8.48896,8.47714,8.48812,3448.0801,True
'2014-11-10T10:00:00',8.47993,8.47993,8.4232,8.42806,5415.6499,8.48847,8.50806,8.42487,8.42931,5746.5898,False
'2014-11-10T11:00:00',8.42814,8.43124,8.41824,8.42414,3750.3701,8.42931,8.4329,8.42005,8.42596,3824.1899,True
'2014-11-10T12:00:00',8.42398,8.43366,8.41286,8.43111,3259.1201,8.42596,8.43609,8.41512,8.43291,2940.8101,True
'2014-11-10T13:00:00',8.43105,8.4367,8.42615,8.42879,2311.24,8.43291,8.43833,8.42788,8.43069,2114.8101,False
'2014-11-10T14:00:00',8.42879,8.43435,8.42034,8.43267,3257.24,8.43054,8.43566,8.4218,8.43438,3414.8501,True
'2014-11-10T15:00:00',8.43267,8.45228,8.42622,8.44599,4852.3999,8.43425,8.45416,8.42777,8.4467,4889.8901,False
'2014-11-10T16:00:00',8.44556,8.44662,8.42371,8.43887,4731.8701,8.4467,8.44872,8.42556,8.44033,4738.5498,True
'2014-11-10T17:00:00',8.43941,8.46296,8.43794,8.46258,4521.5898,8.44084,8.46576,8.43937,8.4647,4398.54,True
'2014-11-10T18:00:00',8.46215,8.47017,8.45694,8.45813,4120.77,8.46506,8.47273,8.46068,8.46086,4021.3501,False
'2014-11-10T19:00:00',8.45794,8.46299,8.45543,8.45647,2112.75,8.46061,8.46502,8.45766,8.45822,2105.77,True
'2014-11-10T20:00:00',8.45647,8.4653,8.45064,8.46403,1453.28,8.45822,8.46796,8.45456,8.46677,1713.1801,False
'2014-11-10T21:00:00',8.46403,8.46404,8.45364,8.45816,1784.95,8.46675,8.46678,8.45678,8.46084,1606.33,False
'2014-11-10T22:00:00',8.45812,8.46084,8.45193,8.45424,1079.61,8.46084,8.46504,8.4582,8.46343,1165.1801,True
'2014-11-10T23:00:00',8.45424,8.46491,8.45362,8.4587,312.0,8.4645,8.47386,8.4627,8.47031,297.56,False
'2014-11-11T00:00:00',8.4587,8.46304,8.45795,8.46244,737.31,8.47143,8.47151,8.46563,8.46629,740.42,True
'2014-11-11T01:00:00',8.46244,8.46444,8.45471,8.46264,547.4,8.46629,8.47276,8.46196,8.47176,552.69,True
'2014-11-11T02:00:00',8.46264,8.46884,8.46263,8.46404,296.4,8.47176,8.47376,8.46856,8.46896,311.88,False
'2014-11-11T03:00:00',8.46404,8.46654,8.46094,8.46634,284.43,8.46916,8.47186,8.46466,8.47026,321.31,False
'2014-11-11T04:00:00',8.4648,8.46684,8.46163,8.46524,232.51,8.47032,8.47041,8.46496,8.46826,190.99,False
'2014-11-11T05:00:00',8.46534,8.46544,8.46184,8.46434,159.62,8.46826,8.46886,8.46536,8.46746,187.68,True
'2014-11-11T06:00:00',8.46424,8.46554,8.46153,8.46453,299.11,8.46736,8.46966,8.46536,8.46794,563.21,True
'2014-11-11T07:00:00',8.46443,8.46614,8.46114,8.46613,671.55,8.46787,8.47007,8.46276,8.47007,841.76,True
'2014-11-11T08:00:00',8.46674,8.47683,8.46195,8.46906,4152.4199,8.47045,8.47856,8.46371,8.47076,4130.8701,True
'2014-11-11T09:00:00',8.46906,8.4853,8.46865,8.48169,4925.8799,8.47097,8.48732,8.47037,8.48322,5162.6802,True
'2014-11-11T10:00:00',8.48169,8.48715,8.47664,8.48715,3733.6599,8.48338,8.48889,8.47816,8.48889,4036.45,True
'2014-11-11T11:00:00',8.48715,8.48756,8.4756,8.4761,3973.04,8.48889,8.48927,8.47718,8.4782,4027.8501,False
'2014-11-11T12:00:00',8.47606,8.4867,8.47581,8.48131,3186.8799,8.4782,8.48843,8.47749,8.48265,3188.8101,False
'2014-11-11T13:00:00',8.48143,8.48569,8.47927,8.48436,3090.3401,8.48265,8.48726,8.48116,8.486,3024.1001,True
'2014-11-11T14:00:00',8.48436,8.50153,8.48391,8.48851,5495.9702,8.48591,8.50308,8.4851,8.49014,5187.4502,False
'2014-11-11T15:00:00',8.48837,8.49535,8.48584,8.48662,3140.1299,8.49014,8.49674,8.48725,8.4873,3598.8101,True
'2014-11-11T16:00:00',8.48662,8.49534,8.46574,8.471,4835.6299,8.48701,8.4973,8.46672,8.47176,4481.98,False
'2014-11-11T17:00:00',8.47104,8.48347,8.47088,8.48174,4284.1602,8.47176,8.48558,8.47176,8.48379,3881.4399,False
'2014-11-11T18:00:00',8.48174,8.48188,8.47129,8.47539,3969.1299,8.48382,8.48456,8.47401,8.47731,3939.7,False
'2014-11-11T19:00:00',8.47519,8.47594,8.47035,8.47355,2754.1101,8.47706,8.47797,8.47257,8.47588,2992.3301,False
'2014-11-11T20:00:00',8.47335,8.47504,8.47036,8.47307,2603.26,8.47588,8.47734,8.47293,8.47579,2858.26,True
'2014-11-11T21:00:00',8.47307,8.47501,8.47284,8.47494,1314.17,8.47579,8.47754,8.47493,8.47742,1223.9399,True
'2014-11-11T22:00:00',8.47494,8.47675,8.47305,8.47574,1237.84,8.4774,8.48017,8.47616,8.47966,1061.28,True
'2014-11-11T23:00:00',8.47325,8.4795,8.47281,8.47544,163.63,8.47979,8.49112,8.47979,8.48196,253.03,False
'2014-11-12T00:00:00',8.47544,8.47674,8.47373,8.47522,378.12,8.48146,8.48216,8.47872,8.48046,326.48,True
'2014-11-12T01:00:00',8.47521,8.47764,8.4746,8.47496,383.33,8.48046,8.48336,8.47786,8.48048,371.02,False
'2014-11-12T02:00:00',8.475,8.47714,8.47423,8.47538,293.43,8.48052,8.4816,8.47726,8.4809,405.42,True
'2014-11-12T03:00:00',8.47538,8.47924,8.47474,8.47863,245.75,8.4809,8.48339,8.48066,8.48297,354.2,True
'2014-11-12T04:00:00',8.47786,8.48024,8.47786,8.48014,113.99,8.48316,8.48366,8.48276,8.48336,129.51,True
'2014-11-12T05:00:00',8.48014,8.48184,8.47923,8.48094,106.5,8.48337,8.48516,8.48336,8.48506,150.27,True
'2014-11-12T06:00:00',8.48104,8.49104,8.48104,8.48924,468.25,8.48506,8.49316,8.48506,8.49256,488.1,True
'2014-11-12T07:00:00',8.48924,8.49199,8.47774,8.48504,872.6,8.49246,8.49446,8.4848,8.48756,835.47,False
'2014-11-12T08:00:00',8.48504,8.48813,8.47183,8.47959,4216.0098,8.48746,8.49057,8.47355,8.48063,4493.0601,False
'2014-11-12T09:00:00',8.47959,8.48239,8.46919,8.47824,4923.8501,8.48074,8.48443,8.47019,8.47982,4837.8301,False
'2014-11-12T10:00:00',8.47824,8.48177,8.44022,8.44022,6395.1001,8.47984,8.48376,8.44355,8.44371,7155.1001,False
'2014-11-12T11:00:00',8.4402,8.44881,8.43431,8.43554,5667.6899,8.44351,8.45039,8.43492,8.43714,5419.1099,False
'2014-11-12T12:00:00',8.43554,8.44106,8.43477,8.43731,4956.5601,8.43714,8.44306,8.43577,8.43876,4789.7798,True
'2014-11-12T13:00:00',8.43728,8.44518,8.43523,8.44513,3517.8501,8.43876,8.44676,8.43662,8.44606,3556.79,True
'2014-11-12T14:00:00',8.44513,8.44965,8.43678,8.44349,6196.5,8.44631,8.45056,8.43775,8.44486,6138.8999,False
'2014-11-12T15:00:00',8.44349,8.44349,8.43722,8.43849,4594.4502,8.44507,8.44507,8.4388,8.43963,4416.2598,False
'2014-11-12T16:00:00',8.43849,8.43849,8.4131,8.43454,6416.7402,8.4395,8.4395,8.41458,8.43564,6354.4199,True
'2014-11-12T17:00:00',8.4346,8.44634,8.42852,8.4435,6704.6401,8.43564,8.44786,8.43039,8.445,6443.6499,True
'2014-11-12T18:00:00',8.44343,8.45109,8.43883,8.44942,3882.29,8.44488,8.45286,8.4404,8.4517,3968.28,True
'2014-11-12T19:00:00',8.44959,8.45713,8.44461,8.45609,3165.3501,8.45184,8.45934,8.44632,8.45766,3116.54,False
'2014-11-12T20:00:00',8.45619,8.45674,8.45144,8.45524,2100.79,8.45779,8.45819,8.45407,8.45717,2154.02,True
'2014-11-12T21:00:00',8.45511,8.45949,8.45496,8.45747,1701.86,8.45704,8.46156,8.45702,8.45997,1910.2,True
'2014-11-12T22:00:00',8.45734,8.4621,8.45648,8.45849,1131.92,8.4599,8.4662,8.45847,8.46346,1153.6801,True
'2014-11-12T23:00:00',8.45814,8.46567,8.45631,8.46374,430.58,8.46346,8.46926,8.46346,8.46771,400.99,False
'2014-11-13T00:00:00',8.46274,8.46334,8.46024,8.46158,310.65,8.46746,8.46846,8.46526,8.46806,246.95,True
'2014-11-13T01:00:00',8.46114,8.46404,8.46084,8.46184,1805.1801,8.46796,8.46836,8.46466,8.46736,1203.8199,True
'2014-11-13T02:00:00',8.46183,8.46829,8.46114,8.46694,282.63,8.46735,8.47065,8.46456,8.47036,288.67,True
'2014-11-13T03:00:00',8.46704,8.46814,8.46574,8.46693,337.12,8.47036,8.47106,8.46966,8.47046,391.47,False
'2014-11-13T04:00:00',8.46694,8.46704,8.46563,8.46663,356.07,8.47046,8.47067,8.46896,8.47036,448.56,True
'2014-11-13T05:00:00',8.46664,8.46754,8.46484,8.46604,288.03,8.47036,8.47066,8.46726,8.46886,337.71,False
'2014-11-13T06:00:00',8.46593,8.46674,8.46274,8.46394,408.93,8.46886,8.47004,8.46576,8.46726,496.9,False
'2014-11-13T07:00:00',8.46464,8.46599,8.46264,8.46344,417.38,8.46726,8.46894,8.46626,8.46656,497.93,True
'2014-11-13T08:00:00',8.46344,8.46643,8.44944,8.46549,4669.9902,8.46569,8.46825,8.45186,8.46588,4880.9302,True
'2014-11-13T09:00:00',8.46549,8.47689,8.45441,8.45902,5651.1401,8.46602,8.47887,8.45656,8.46087,5738.0698,False
'2014-11-13T10:00:00',8.45902,8.46081,8.44452,8.45,5057.9902,8.46087,8.46213,8.44625,8.45189,5501.3701,False
'2014-11-13T11:00:00',8.45006,8.45019,8.42578,8.43126,5933.4199,8.45141,8.45155,8.42743,8.43275,5341.0601,False
'2014-11-13T12:00:00',8.43118,8.4468,8.43087,8.44134,4053.6799,8.43275,8.44906,8.43215,8.44366,3404.3501,True
'2014-11-13T13:00:00',8.44145,8.45078,8.44009,8.45007,3537.3,8.44357,8.45291,8.44132,8.45195,3219.73,True
'2014-11-13T14:00:00',8.45007,8.46562,8.44855,8.4652,5290.71,8.45205,8.46734,8.45024,8.46691,5304.1099,True
'2014-11-13T15:00:00',8.46519,8.46797,8.44173,8.45146,5496.29,8.46691,8.46916,8.44302,8.45294,5572.8799,False
'2014-11-13T16:00:00',8.45146,8.46758,8.44282,8.46076,5095.8501,8.45294,8.46896,8.44436,8.46201,5501.7002,False
'2014-11-13T17:00:00',8.46131,8.46539,8.44744,8.45956,5568.3398,8.46241,8.46693,8.45008,8.46199,5728.29,False
'2014-11-13T18:00:00',8.45956,8.46042,8.4469,8.45717,3844.46,8.46199,8.46252,8.44824,8.45905,3725.8,True
'2014-11-13T19:00:00',8.45717,8.46123,8.45674,8.46064,1916.2,8.45905,8.46376,8.45868,8.46162,2761.45,True
'2014-11-13T20:00:00',8.46062,8.46662,8.45861,8.4664,1922.72,8.46162,8.46921,8.46066,8.46912,1882.9,True
'2014-11-13T21:00:00',8.46642,8.47561,8.46634,8.47113,3135.8401,8.46913,8.47912,8.46881,8.47359,2894.21,True
'2014-11-13T22:00:00',8.47093,8.47308,8.46014,8.46996,1946.24,8.47365,8.48546,8.47218,8.48546,1727.96,True
'2014-11-13T23:00:00',8.46484,8.47564,8.45778,8.47047,433.24,8.48466,8.49278,8.47347,8.47816,493.23,False
'2014-11-14T00:00:00',8.47047,8.47082,8.46504,8.46604,472.77,8.47826,8.47836,8.47116,8.47318,512.76,True
'2014-11-14T01:00:00',8.46651,8.47384,8.46651,8.47244,1096.3199,8.47318,8.47736,8.47136,8.47517,784.46,True
'2014-11-14T02:00:00',8.47204,8.47434,8.47144,8.47316,331.81,8.47517,8.47871,8.47466,8.47868,464.39,True
'2014-11-14T03:00:00',8.47341,8.47424,8.46704,8.46714,579.53,8.47876,8.47891,8.46997,8.47076,672.31,False
'2014-11-14T04:00:00',8.46714,8.46784,8.46684,8.46724,331.52,8.47086,8.47176,8.46977,8.47136,314.67,True
'2014-11-14T05:00:00',8.46724,8.46824,8.46064,8.46104,434.26,8.47146,8.47196,8.46386,8.46516,532.03,False
'2014-11-14T06:00:00',8.46094,8.46144,8.44934,8.45144,818.07,8.46516,8.46633,8.45266,8.45616,872.63,True
'2014-11-14T07:00:00',8.45134,8.46593,8.44673,8.46024,1823.49,8.45616,8.47107,8.45006,8.46326,1775.67,True
'2014-11-14T08:00:00',8.46034,8.47951,8.45474,8.47271,4395.2998,8.46326,8.48139,8.45639,8.47451,4537.1802,False
'2014-11-14T09:00:00',8.47296,8.47524,8.45809,8.46294,4321.8999,8.47482,8.47666,8.45972,8.46474,4751.8101,False
'2014-11-14T10:00:00',8.46294,8.46394,8.45087,8.45112,4708.7598,8.4647,8.46547,8.45206,8.45324,5595.8501,False
'2014-11-14T11:00:00',8.45105,8.45972,8.44724,8.45948,3419.1201,8.45319,8.46156,8.44874,8.46093,4139.8398,True
'2014-11-14T12:00:00',8.45959,8.46054,8.44724,8.45234,4304.77,8.46093,8.46239,8.44909,8.45382,4960.7002,False
'2014-11-14T13:00:00',8.45244,8.45758,8.44127,8.45749,2899.0701,8.45392,8.45888,8.44275,8.4588,2744.6101,True
'2014-11-14T14:00:00',8.45747,8.46032,8.4294,8.43528,5072.0698,8.4588,8.46178,8.43084,8.43654,5110.0801,False
'2014-11-14T15:00:00',8.43537,8.44322,8.4282,8.43911,4033.98,8.43654,8.44466,8.42951,8.44083,4161.0098,True
'2014-11-14T16:00:00',8.43896,8.44944,8.43234,8.4482,6786.5298,8.4407,8.45189,8.43413,8.44926,7108.7798,True
'2014-11-14T17:00:00',8.44829,8.45387,8.44243,8.44608,7426.4902,8.44926,8.45576,8.44453,8.44976,7518.4302,True
'2014-11-14T18:00:00',8.44699,8.45934,8.44203,8.45576,5423.7402,8.44877,8.45997,8.44416,8.45804,5636.52,True
'2014-11-14T19:00:00',8.45576,8.46657,8.45436,8.46035,2384.4399,8.45804,8.46799,8.45643,8.46227,2308.98,False
'2014-11-14T20:00:00',8.46023,8.4611,8.4504,8.45846,1846.84,8.46216,8.46287,8.45447,8.46118,2105.8701,False
'2014-11-14T21:00:00',8.45846,8.45946,8.45594,8.45619,1093.14,8.46118,8.46187,8.45927,8.46021,959.14,True
'2014-11-14T22:00:00',8.45616,8.45944,8.4438,8.45084,614.15,8.46018,8.46514,8.45115,8.46514,612.03,True
'2014-11-16T23:00:00',8.45451,8.45748,8.45451,8.45734,102.33,8.46919,8.46919,8.46326,8.46686,79.87,False
'2014-11-17T00:00:00',8.45758,8.45804,8.44185,8.44514,340.05,8.46326,8.46508,8.45086,8.45086,258.01,False
'2014-11-17T01:00:00',8.44404,8.45794,8.43894,8.45794,753.95,8.44976,8.46237,8.44226,8.46126,744.55,True
'2014-11-17T02:00:00',8.45704,8.46303,8.44432,8.45473,762.34,8.46276,8.46637,8.45087,8.46365,738.67,False
'2014-11-17T03:00:00',8.45473,8.46214,8.44654,8.4564,598.35,8.46292,8.46627,8.45076,8.45946,537.24,False
'2014-11-17T04:00:00',8.4564,8.45643,8.44897,8.45066,382.72,8.45947,8.45947,8.45306,8.45655,409.6,False
'2014-11-17T05:00:00',8.45104,8.45622,8.44814,8.44974,619.34,8.45436,8.45897,8.45186,8.45731,704.34,False
'2014-11-17T06:00:00',8.44973,8.45113,8.44541,8.44722,239.0,8.45732,8.4578,8.45006,8.45388,271.75,True
'2014-11-17T07:00:00',8.44722,8.45384,8.44485,8.45124,2241.72,8.45166,8.45607,8.44986,8.45538,1791.58,True
'2014-11-17T08:00:00',8.45141,8.47202,8.45131,8.46988,7088.0498,8.45538,8.47386,8.45514,8.47116,7037.75,False
'2014-11-17T09:00:00',8.46991,8.47004,8.44612,8.45339,4256.8101,8.47116,8.47116,8.44782,8.45578,3995.96,False
'2014-11-17T10:00:00',8.45335,8.45923,8.44184,8.45355,6481.1401,8.45572,8.46226,8.44456,8.45586,6767.2002,False
'2014-11-17T11:00:00',8.45509,8.45549,8.448,8.44854,4534.0,8.45734,8.45734,8.44946,8.44976,4863.6299,True
'2014-11-17T12:00:00',8.44854,8.45794,8.44819,8.45372,5093.5698,8.44976,8.45881,8.44957,8.45495,4498.73,True
'2014-11-17T13:00:00',8.45372,8.46229,8.44875,8.44905,3576.97,8.45492,8.46378,8.45031,8.45074,4293.8398,False
'2014-11-17T14:00:00',8.449,8.44968,8.44051,8.44314,4750.8701,8.45074,8.45104,8.44231,8.44451,4922.9502,False
'2014-11-17T15:00:00',8.44315,8.44463,8.44027,8.44192,4238.9302,8.44451,8.44582,8.4419,8.44384,4087.5701,True
'2014-11-17T16:00:00',8.44194,8.4455,8.4377,8.4455,4672.9702,8.44384,8.44702,8.43902,8.44701,4762.77,True
'2014-11-17T17:00:00',8.44564,8.45672,8.44288,8.45002,4229.27,8.44711,8.45755,8.44418,8.45151,4189.6899,True
'2014-11-17T18:00:00',8.45002,8.45794,8.45001,8.45265,2706.74,8.4516,8.45877,8.45133,8.4544,3227.22,False
'2014-11-17T19:00:00',8.45265,8.45659,8.45051,8.45517,1463.47,8.4544,8.45806,8.4522,8.45729,1627.41,True
'2014-11-17T20:00:00',8.45517,8.46021,8.45197,8.45326,1981.2,8.45729,8.46216,8.45387,8.45537,1984.27,False
'2014-11-17T21:00:00',8.45316,8.4548,8.45144,8.45157,1274.09,8.45522,8.45654,8.45365,8.45429,1281.89,False
'2014-11-17T22:00:00',8.45169,8.45271,8.44327,8.44327,1406.8101,8.45441,8.45501,8.44589,8.45024,1340.52,True
'2014-11-17T23:00:00',8.44327,8.45464,8.43894,8.44792,289.03,8.45069,8.46239,8.44496,8.45626,328.69,False
'2014-11-18T00:00:00',8.44875,8.44895,8.44224,8.44499,579.7,8.45626,8.45626,8.44747,8.45051,479.37,True
'2014-11-18T01:00:00',8.44499,8.45544,8.4444,8.44733,461.06,8.45051,8.45907,8.44986,8.45786,566.82,False
'2014-11-18T02:00:00',8.44614,8.45314,8.44574,8.44844,470.41,8.45786,8.45946,8.45416,8.45622,521.51,False
'2014-11-18T03:00:00',8.44724,8.45314,8.44693,8.45032,449.55,8.45743,8.45935,8.45306,8.45584,405.29,False
'2014-11-18T04:00:00',8.45032,8.45084,8.44955,8.4507,234.95,8.45584,8.45707,8.45559,8.45622,209.24,True
'2014-11-18T05:00:00',8.45072,8.45414,8.45044,8.45044,360.26,8.45624,8.46023,8.45356,8.45666,417.41,False
'2014-11-18T06:00:00',8.45044,8.45356,8.44953,8.44984,406.28,8.45666,8.45666,8.45513,8.45556,408.65,True
'2014-11-18T07:00:00',8.44984,8.45574,8.44924,8.45054,863.78,8.45556,8.45845,8.45252,8.45274,884.24,False
'2014-11-18T08:00:00',8.45054,8.45294,8.44361,8.44579,2706.9099,8.45149,8.45476,8.44636,8.44811,2880.22,False
'2014-11-18T09:00:00',8.44593,8.44704,8.43492,8.44208,2614.3201,8.44827,8.44898,8.43681,8.44496,2572.3501,False
'2014-11-18T10:00:00',8.44183,8.44435,8.42402,8.42904,4892.8198,8.44461,8.44698,8.42576,8.43316,4959.1001,True
'2014-11-18T11:00:00',8.42924,8.4509,8.42244,8.42405,7168.4902,8.43326,8.45281,8.42388,8.42613,6801.6602,False
'2014-11-18T12:00:00',8.42406,8.43624,8.41746,8.42705,5049.3901,8.42613,8.43896,8.41941,8.42834,5576.6802,False
'2014-11-18T13:00:00',8.42705,8.43066,8.42032,8.42185,3496.8799,8.42805,8.4323,8.42223,8.42331,3517.0601,True
'2014-11-18T14:00:00',8.42188,8.43101,8.41789,8.42348,6295.6299,8.42331,8.43254,8.41893,8.42508,6651.73,True
'2014-11-18T15:00:00',8.42356,8.43514,8.42057,8.43168,4592.6802,8.42516,8.43653,8.42196,8.43302,4257.6899,True
'2014-11-18T16:00:00',8.43183,8.43819,8.40784,8.4314,6286.2402,8.43302,8.43954,8.40905,8.4324,6317.46,False
'2014-11-18T17:00:00',8.43153,8.4354,8.4235,8.42761,3492.71,8.43253,8.43683,8.42503,8.42885,3582.1001,False
'2014-11-18T18:00:00',8.42747,8.43508,8.427,8.43355,1261.27,8.42871,8.43735,8.42831,8.43513,1003.05,False
'2014-11-18T19:00:00',8.4334,8.43499,8.4264,8.42863,433.83,8.43498,8.43634,8.42856,8.43021,429.48,False
'2014-11-18T20:00:00',8.42873,8.42991,8.42651,8.42924,526.98,8.4303,8.43166,8.42827,8.43105,529.55,True
'2014-11-18T21:00:00',8.42924,8.435,8.429,8.43246,775.31,8.4309,8.43709,8.4309,8.43558,739.27,True
'2014-11-18T22:00:00',8.43248,8.43829,8.43231,8.43754,592.47,8.4356,8.44122,8.43556,8.44121,547.84,True
'2014-11-18T23:00:00',8.43744,8.43914,8.43322,8.43714,270.24,8.44121,8.4466,8.44016,8.44076,289.59,True
'2014-11-19T00:00:00',8.43714,8.44324,8.43714,8.44314,274.54,8.44106,8.44696,8.44106,8.44676,289.47,True
'2014-11-19T01:00:00',8.44324,8.46274,8.44086,8.45804,927.86,8.44676,8.46656,8.44486,8.46136,791.41,False
'2014-11-19T02:00:00',8.45784,8.45904,8.45583,8.45684,494.4,8.46236,8.46305,8.45917,8.46136,505.81,False
'2014-11-19T03:00:00',8.45673,8.45784,8.45584,8.45684,255.28,8.46137,8.46156,8.45956,8.46016,283.99,False
'2014-11-19T04:00:00',8.45624,8.45704,8.45284,8.45354,944.35,8.46047,8.46076,8.45626,8.45786,879.34,False
'2014-11-19T05:00:00',8.45354,8.45524,8.44385,8.45233,579.6,8.45777,8.45836,8.45126,8.45646,493.82,False
'2014-11-19T06:00:00',8.45234,8.45324,8.45177,8.45273,242.74,8.45646,8.45709,8.45596,8.45607,280.06,True
'2014-11-19T07:00:00',8.45334,8.45419,8.44684,8.44684,901.17,8.45636,8.45707,8.44908,8.44945,1121.71,True
'2014-11-19T08:00:00',8.44684,8.45554,8.43823,8.45293,4540.0601,8.44913,8.45813,8.44186,8.45517,4095.6201,True
'2014-11-19T09:00:00',8.45303,8.46136,8.43848,8.45903,5388.48,8.45517,8.46342,8.43996,8.46066,4910.4502,True
'2014-11-19T10:00:00',8.45883,8.46924,8.45883,8.46799,3770.6499,8.46066,8.47067,8.46066,8.46966,3869.3701,True
'2014-11-19T11:00:00',8.46799,8.47427,8.46342,8.47104,3268.6499,8.46966,8.47614,8.46497,8.47202,3599.04,True
'2014-11-19T12:00:00',8.47104,8.48422,8.46434,8.47964,3804.27,8.47213,8.48605,8.46557,8.48124,4117.9502,False
'2014-11-19T13:00:00',8.47967,8.47967,8.47238,8.47664,2055.76,8.48134,8.48134,8.47419,8.47797,2055.6101,True
'2014-11-19T14:00:00',8.47658,8.52035,8.47551,8.51375,5912.4302,8.47794,8.52189,8.47694,8.51526,6035.8999,False
'2014-11-19T15:00:00',8.51375,8.51635,8.49846,8.49846,3898.01,8.51506,8.51773,8.50003,8.50003,3946.1299,True
'2014-11-19T16:00:00',8.49859,8.53444,8.49524,8.51375,4814.46,8.50019,8.5359,8.49619,8.51491,4929.4199,False
'2014-11-19T17:00:00',8.51375,8.52632,8.5114,8.51776,4000.1399,8.51498,8.52761,8.51278,8.51926,4009.8799,False
'2014-11-19T18:00:00',8.51778,8.52333,8.51205,8.51525,1662.5601,8.51926,8.5249,8.51378,8.51676,1749.6899,False
'2014-11-19T19:00:00',8.51525,8.51553,8.50786,8.51144,1773.03,8.51688,8.51728,8.50943,8.51476,1757.52,True
'2014-11-19T20:00:00',8.51194,8.51852,8.50539,8.51318,5386.71,8.51476,8.52198,8.50706,8.51722,5214.1699,False
'2014-11-19T21:00:00',8.51318,8.51624,8.50754,8.51354,3525.27,8.51747,8.52076,8.51058,8.51795,3576.1699,True
'2014-11-19T22:00:00',8.51354,8.5242,8.50919,8.51639,1691.3101,8.51776,8.52726,8.51306,8.52636,1783.72,True
'2014-11-19T23:00:00',8.51593,8.52798,8.49414,8.52219,2430.28,8.52636,8.53346,8.50272,8.53086,2620.3,True
'2014-11-20T00:00:00',8.52218,8.54464,8.50556,8.53733,988.51,8.53086,8.54967,8.52934,8.54067,1044.53,False
'2014-11-20T01:00:00',8.53642,8.53784,8.50385,8.52064,636.07,8.54106,8.54186,8.51947,8.52396,641.33,False
'2014-11-20T02:00:00',8.52064,8.52384,8.51884,8.52154,462.79,8.52386,8.52716,8.52196,8.52486,438.36,False
'2014-11-20T03:00:00',8.52044,8.52104,8.51964,8.51994,264.88,8.52545,8.52637,8.52376,8.52446,298.93,True
'2014-11-20T04:00:00',8.51994,8.52244,8.51864,8.51864,550.51,8.52436,8.52636,8.52146,8.52146,502.09,False
'2014-11-20T05:00:00',8.51864,8.51914,8.51464,8.51494,592.68,8.52156,8.52253,8.51806,8.51936,637.59,False
'2014-11-20T06:00:00',8.51494,8.51714,8.51184,8.51414,576.96,8.51936,8.52017,8.51466,8.51904,630.76,True
'2014-11-20T07:00:00',8.51414,8.52133,8.5111,8.51623,3460.21,8.51896,8.52467,8.51506,8.51957,4301.1499,False
'2014-11-20T08:00:00',8.51623,8.52123,8.5073,8.51554,6464.7798,8.51957,8.52299,8.51032,8.51986,7123.25,True
'2014-11-20T09:00:00',8.51514,8.53041,8.50443,8.50444,5737.4302,8.51826,8.53268,8.51534,8.51626,5639.3398,False
'2014-11-20T10:00:00',8.50444,8.50444,8.48304,8.48789,6001.7798,8.51623,8.51719,8.48461,8.48975,5851.5898,False
'2014-11-20T11:00:00',8.48789,8.48944,8.47662,8.48934,4915.9502,8.48975,8.49136,8.47833,8.49136,4598.02,True
'2014-11-20T12:00:00',8.48934,8.49857,8.48454,8.49629,4202.4199,8.49136,8.50039,8.48625,8.49807,4631.98,False
'2014-11-20T13:00:00',8.4964,8.49836,8.48574,8.49657,3800.8701,8.49807,8.49998,8.48696,8.498,3805.8501,True
'2014-11-20T14:00:00',8.49657,8.49976,8.48262,8.48874,5875.8501,8.49799,8.50111,8.48414,8.48976,6069.7402,False
'2014-11-20T15:00:00',8.48888,8.49263,8.47088,8.47274,5354.7402,8.48976,8.49359,8.47201,8.47866,5179.9102,False
'2014-11-20T16:00:00',8.47338,8.48323,8.46882,8.47546,4652.27,8.47866,8.48483,8.47027,8.47618,4707.8101,False
'2014-11-20T17:00:00',8.47519,8.48125,8.46784,8.47175,4032.6399,8.47618,8.48261,8.4694,8.474,4348.4399,False
'2014-11-20T18:00:00',8.47175,8.47904,8.47095,8.4729,3768.26,8.474,8.48057,8.47303,8.47484,3485.21,False
'2014-11-20T19:00:00',8.47292,8.47374,8.46984,8.47225,2328.3301,8.47484,8.47548,8.47167,8.47489,2839.3301,True
'2014-11-20T20:00:00',8.47225,8.47727,8.47094,8.47571,3167.24,8.47468,8.48006,8.47314,8.47903,2756.6399,True
'2014-11-20T21:00:00',8.47529,8.48012,8.47425,8.47817,2792.26,8.47919,8.48284,8.47697,8.48079,2350.04,True
'2014-11-20T22:00:00',8.47817,8.48414,8.47504,8.48204,1194.16,8.48085,8.48706,8.47778,8.48606,1283.0,True
'2014-11-20T23:00:00',8.48164,8.48724,8.48134,8.48534,610.85,8.48606,8.50066,8.48606,8.48996,566.07,False
'2014-11-21T00:00:00',8.48534,8.48914,8.48453,8.48744,996.28,8.48996,8.49482,8.48967,8.49186,1087.38,True
'2014-11-21T01:00:00',8.48904,8.49044,8.48644,8.48944,463.61,8.49242,8.49572,8.48976,8.49479,552.87,True
'2014-11-21T02:00:00',8.48944,8.49344,8.48474,8.48484,893.9,8.49485,8.49733,8.48827,8.48906,658.82,False
'2014-11-21T03:00:00',8.48484,8.49084,8.48454,8.49028,590.13,8.48896,8.49556,8.48856,8.49496,677.83,False
'2014-11-21T04:00:00',8.49028,8.49084,8.48504,8.48977,448.83,8.49496,8.49546,8.48856,8.49457,534.98,True
'2014-11-21T05:00:00',8.48975,8.49134,8.48404,8.48733,479.48,8.49457,8.49467,8.49034,8.49196,515.61,False
'2014-11-21T06:00:00',8.48733,8.48894,8.48634,8.48654,330.26,8.49206,8.49267,8.49046,8.49156,290.68,False
'2014-11-21T07:00:00',8.48655,8.48724,8.47094,8.47974,1500.89,8.49156,8.49156,8.47426,8.48437,1822.6,False
'2014-11-21T08:00:00',8.48101,8.48235,8.46085,8.46178,3925.78,8.48333,8.48446,8.46251,8.46391,4488.77,False
'2014-11-21T09:00:00',8.46178,8.46988,8.44084,8.44084,8011.1802,8.46391,8.47256,8.44232,8.44232,7006.46,False
'2014-11-21T10:00:00',8.44118,8.44384,8.42214,8.4234,7791.9302,8.44232,8.44565,8.424,8.42507,6515.3799,False
'2014-11-21T11:00:00',8.42346,8.42989,8.40846,8.41056,5409.0698,8.42507,8.43175,8.41026,8.41203,5295.3701,False
'2014-11-21T12:00:00',8.41042,8.41519,8.40458,8.41186,5680.5801,8.41203,8.41707,8.40617,8.41342,5682.7798,True
'2014-11-21T13:00:00',8.41174,8.41935,8.41165,8.41229,3661.21,8.41342,8.42083,8.41273,8.41336,3694.45,False
'2014-11-21T14:00:00',8.41235,8.41512,8.39935,8.41157,6419.1699,8.41336,8.41661,8.4009,8.41317,6045.6802,True
'2014-11-21T15:00:00',8.41149,8.42322,8.39972,8.42312,5197.3999,8.41309,8.42475,8.4008,8.42457,5031.3398,True
'2014-11-21T16:00:00',8.4232,8.42907,8.41217,8.42667,4531.8701,8.42457,8.4306,8.4136,8.42773,4082.75,True
'2014-11-21T17:00:00',8.42668,8.43285,8.41857,8.4265,6035.8999,8.42773,8.43449,8.42001,8.42809,5877.1401,False
'2014-11-21T18:00:00',8.42648,8.42722,8.41491,8.4204,4241.6201,8.42809,8.4297,8.41692,8.42189,4162.4702,False
'2014-11-21T19:00:00',8.42037,8.42212,8.41408,8.42087,2651.48,8.42189,8.42416,8.41676,8.42359,2571.6499,True
'2014-11-21T20:00:00',8.42087,8.42675,8.41968,8.4197,3187.0601,8.42359,8.42939,8.4227,8.42275,2617.4299,False
'2014-11-21T21:00:00',8.4197,8.42294,8.41925,8.42294,758.44,8.42275,8.42636,8.42199,8.42626,670.38,True
'2014-11-21T22:00:00',8.42294,8.43301,8.42079,8.43134,1229.6,8.42606,8.43746,8.42351,8.43746,1196.63,False
'2014-11-23T23:00:00',8.42174,8.4242,8.40124,8.40846,640.96,8.43396,8.44036,8.41126,8.41948,605.0,False
'2014-11-24T00:00:00',8.40951,8.41354,8.40454,8.40784,322.47,8.41843,8.42174,8.41046,8.41116,333.21,False
'2014-11-24T01:00:00',8.40648,8.41504,8.40534,8.41085,310.44,8.41228,8.41836,8.41136,8.41637,366.81,False
'2014-11-24T02:00:00',8.41078,8.41134,8.40769,8.40979,222.88,8.4163,8.41714,8.41166,8.41531,317.09,True
'2014-11-24T03:00:00',8.40977,8.41144,8.40859,8.4086,175.67,8.41529,8.41726,8.41416,8.41676,262.48,True
'2014-11-24T04:00:00',8.40888,8.42274,8.40854,8.41224,406.1,8.41676,8.42606,8.41466,8.42096,457.46,False
'2014-11-24T05:00:00',8.41234,8.41496,8.41194,8.41235,216.31,8.42096,8.42865,8.41978,8.42225,191.73,True
'2014-11-24T06:00:00',8.41354,8.42114,8.41074,8.41599,502.43,8.42225,8.4248,8.41586,8.42354,526.94,False
'2014-11-24T07:00:00',8.41574,8.42014,8.41484,8.42014,1155.45,8.42346,8.42458,8.41976,8.42194,1180.55,True
'2014-11-24T08:00:00',8.42005,8.43336,8.41758,8.42324,4675.1201,8.42117,8.43516,8.42102,8.4252,3877.8101,False
'2014-11-24T09:00:00',8.42324,8.42499,8.40227,8.40304,4224.77,8.4254,8.42664,8.40391,8.40561,4014.3501,True
'2014-11-24T10:00:00',8.40304,8.43448,8.40303,8.42101,6253.52,8.40616,8.43649,8.40546,8.42273,5888.3999,False
'2014-11-24T11:00:00',8.42101,8.4232,8.41146,8.41648,3722.4399,8.42266,8.42486,8.41335,8.41825,3372.0,False
'2014-11-24T12:00:00',8.41648,8.42254,8.41325,8.41993,4018.8401,8.41825,8.42446,8.41521,8.4217,4081.45,True
'2014-11-24T13:00:00',8.41993,8.42501,8.41155,8.41687,2628.8501,8.4217,8.42637,8.41288,8.41811,2666.04,False
'2014-11-24T14:00:00',8.4168,8.41817,8.40525,8.41481,4998.0298,8.41806,8.41941,8.40731,8.4165,4489.0801,True
'2014-11-24T15:00:00',8.41481,8.42669,8.4109,8.41709,4472.77,8.41642,8.42828,8.41289,8.41911,4182.7798,True
'2014-11-24T16:00:00',8.41709,8.43049,8.41709,8.43044,3950.53,8.41908,8.43202,8.41897,8.43141,3766.6001,True
'2014-11-24T17:00:00',8.43044,8.43872,8.42429,8.42941,4189.0298,8.43148,8.44011,8.42592,8.43134,3880.3,False
'2014-11-24T18:00:00',8.42929,8.43334,8.42784,8.43046,3172.1699,8.43134,8.43546,8.43005,8.43268,2976.21,False
'2014-11-24T19:00:00',8.43046,8.43066,8.42511,8.42672,1709.08,8.43268,8.43321,8.42616,8.42884,1997.9399,False
'2014-11-24T20:00:00',8.42672,8.42757,8.42463,8.42505,2881.47,8.42884,8.42954,8.42715,8.42728,2594.74,True
'2014-11-24T21:00:00',8.42525,8.42946,8.42494,8.42942,2323.03,8.42746,8.43178,8.4273,8.43138,2663.01,True
'2014-11-24T22:00:00',8.42942,8.43574,8.42854,8.43304,548.31,8.43134,8.43763,8.43042,8.43706,551.73,True
'2014-11-24T23:00:00',8.43264,8.45904,8.43034,8.45332,1043.61,8.43706,8.46436,8.43706,8.45686,953.24,False
'2014-11-25T00:00:00',8.45332,8.4537,8.44973,8.45014,1019.44,8.45716,8.46026,8.45457,8.45636,713.52,False
'2014-11-25T01:00:00',8.45014,8.45352,8.4473,8.45289,609.98,8.45636,8.45904,8.45299,8.45826,399.06,True
'2014-11-25T02:00:00',8.45299,8.45484,8.44544,8.44784,982.83,8.45826,8.45947,8.44992,8.45275,641.81,False
'2014-11-25T03:00:00',8.44784,8.45344,8.44484,8.44854,723.18,8.45297,8.45886,8.4493,8.45696,728.36,True
'2014-11-25T04:00:00',8.44834,8.45414,8.44474,8.45183,4953.3501,8.45676,8.46056,8.45034,8.45606,4641.8901,False
'2014-11-25T05:00:00',8.45183,8.45414,8.44576,8.44814,2072.22,8.45596,8.45846,8.45126,8.45246,1433.45,False
'2014-11-25T06:00:00',8.44761,8.44824,8.44504,8.44754,615.93,8.45296,8.45296,8.45036,8.45186,704.55,True
'2014-11-25T07:00:00',8.44754,8.45084,8.44484,8.44674,1907.3199,8.45176,8.45517,8.44749,8.44806,1961.98,True
'2014-11-25T08:00:00',8.44674,8.45656,8.43494,8.44637,4165.8999,8.44814,8.45809,8.43791,8.4477,4054.26,True
'2014-11-25T09:00:00',8.44637,8.46231,8.44375,8.4564,5693.79,8.44782,8.46398,8.445,8.45829,5756.23,True
'2014-11-25T10:00:00',8.45653,8.46824,8.45545,8.45963,4341.0601,8.4584,8.47004,8.45746,8.4611,4752.6602,True
'2014-11-25T11:00:00',8.4596,8.47253,8.45843,8.47118,5218.75,8.46122,8.47381,8.46029,8.4728,4450.3398,True
'2014-11-25T12:00:00',8.47118,8.47244,8.46679,8.47079,2964.6001,8.47279,8.47416,8.46855,8.47183,2170.27,True
'2014-11-25T13:00:00',8.47079,8.47256,8.45965,8.46488,3913.72,8.47197,8.47434,8.46159,8.46665,3502.5,True
'2014-11-25T14:00:00',8.46486,8.47642,8.45819,8.46924,5463.4502,8.46665,8.47794,8.45948,8.47216,5111.5,True
'2014-11-25T15:00:00',8.46934,8.48277,8.45868,8.48093,5092.04,8.47216,8.48476,8.46055,8.48406,4907.9502,True
'2014-11-25T16:00:00',8.48093,8.50509,8.48023,8.5049,5563.8901,8.48436,8.50609,8.48334,8.5059,5458.1299,True
'2014-11-25T17:00:00',8.50496,8.50922,8.49824,8.50013,5051.4102,8.50596,8.51116,8.49966,8.50154,4767.8501,False
'2014-11-25T18:00:00',8.50055,8.50503,8.4918,8.4922,2894.6699,8.50173,8.50713,8.49452,8.49489,3046.97,False
'2014-11-25T19:00:00',8.49209,8.50114,8.48999,8.49726,2185.55,8.49481,8.5029,8.49197,8.50092,1995.6801,False
'2014-11-25T20:00:00',8.49688,8.50024,8.49306,8.49592,1944.42,8.50075,8.50197,8.49579,8.49836,1711.92,True
'2014-11-25T21:00:00',8.49592,8.50222,8.49498,8.49997,782.9,8.49836,8.5053,8.49772,8.50429,836.8,False
'2014-11-25T22:00:00',8.5,8.50235,8.483,8.48664,1232.64,8.50432,8.50441,8.48813,8.49136,1321.53,False
'2014-11-25T23:00:00',8.48664,8.48844,8.47694,8.47805,329.34,8.49156,8.5013,8.48882,8.48882,385.52,False
'2014-11-26T00:00:00',8.47762,8.48204,8.47762,8.48132,351.5,8.48895,8.48924,8.48599,8.48684,375.55,True
'2014-11-26T01:00:00',8.48162,8.49434,8.48154,8.49164,619.12,8.48714,8.49856,8.48683,8.49566,650.51,True
'2014-11-26T02:00:00',8.49144,8.49589,8.48474,8.49243,10149.3896,8.49566,8.49946,8.49306,8.49776,9553.7998,False
'2014-11-26T03:00:00',8.4924,8.49574,8.49171,8.49263,741.88,8.49776,8.49926,8.49531,8.4974,748.26,False
'2014-11-26T04:00:00',8.49254,8.49564,8.48953,8.49214,623.76,8.4974,8.49876,8.49336,8.49786,684.02,False
'2014-11-26T05:00:00',8.49214,8.49306,8.49195,8.49297,519.0,8.49776,8.49817,8.49706,8.49796,618.06,True
'2014-11-26T06:00:00',8.49297,8.49578,8.49164,8.49374,534.26,8.49777,8.49867,8.49566,8.49866,726.62,True
'2014-11-26T07:00:00',8.49369,8.49814,8.4935,8.49656,708.55,8.49866,8.50143,8.49806,8.50114,1066.1899,True
'2014-11-26T08:00:00',8.49742,8.49838,8.48129,8.48168,2459.26,8.50014,8.50122,8.48273,8.48345,2440.4099,True
'2014-11-26T09:00:00',8.48187,8.50569,8.48135,8.50224,2924.3799,8.48345,8.50897,8.48323,8.50886,2964.3401,True
'2014-11-26T10:00:00',8.50204,8.50669,8.49166,8.49649,3098.8601,8.50886,8.50897,8.4935,8.49881,3095.3601,True
'2014-11-26T11:00:00',8.49659,8.51752,8.49427,8.50528,2833.05,8.49891,8.51895,8.49626,8.5066,2957.21,False
'2014-11-26T12:00:00',8.50528,8.51148,8.49607,8.50016,2415.8799,8.50648,8.51314,8.49823,8.50201,2494.8301,True
'2014-11-26T13:00:00',8.50029,8.51623,8.50027,8.51029,2852.1101,8.50201,8.51836,8.50201,8.51221,2951.95,True
'2014-11-26T14:00:00',8.51032,8.52707,8.5062,8.52211,4138.73,8.51221,8.52829,8.50772,8.52424,4278.6099,True
'2014-11-26T15:00:00',8.52222,8.53184,8.51983,8.52763,2873.3301,8.52435,8.53436,8.52157,8.53077,3741.77,True
'2014-11-26T16:00:00',8.52854,8.53922,8.51741,8.51896,3614.46,8.53148,8.54104,8.51853,8.5201,4087.5601,False
'2014-11-26T17:00:00',8.51914,8.53764,8.51895,8.52704,3070.97,8.52002,8.53933,8.51998,8.52894,3345.9299,False
'2014-11-26T18:00:00',8.52704,8.53324,8.52478,8.52511,1283.05,8.52914,8.53716,8.52762,8.52854,1577.89,True
'2014-11-26T19:00:00',8.52511,8.54054,8.52511,8.53936,987.86,8.52854,8.54224,8.52815,8.54208,1021.04,False
'2014-11-26T20:00:00',8.53948,8.53988,8.53214,8.53461,696.47,8.5422,8.5426,8.53445,8.53733,709.61,True
'2014-11-26T21:00:00',8.53449,8.54213,8.534,8.53624,393.95,8.53721,8.54486,8.53665,8.53896,391.11,False
'2014-11-26T22:00:00',8.53612,8.5392,8.53484,8.53484,351.32,8.53884,8.54437,8.53744,8.54113,439.18,True
'2014-11-26T23:00:00',8.53484,8.54244,8.53484,8.54058,638.19,8.54158,8.54936,8.54158,8.54467,752.52,False
'2014-11-27T00:00:00',8.54059,8.54264,8.53834,8.5418,390.19,8.54506,8.54886,8.54506,8.54732,337.62,True
'2014-11-27T01:00:00',8.54201,8.54414,8.54118,8.54314,809.82,8.54752,8.54757,8.54666,8.54746,1049.99,False
'2014-11-27T02:00:00',8.54294,8.54334,8.53984,8.54024,1803.78,8.54746,8.54752,8.54426,8.54427,2041.25,False
'2014-11-27T03:00:00',8.54014,8.54024,8.52964,8.53554,1049.54,8.54427,8.54427,8.53396,8.53976,1325.76,False
'2014-11-27T04:00:00',8.53564,8.53814,8.53514,8.53684,310.9,8.53976,8.54216,8.53845,8.54078,452.98,True
'2014-11-27T05:00:00',8.53684,8.54194,8.53664,8.53954,991.46,8.54084,8.54659,8.54039,8.54382,1330.49,False
'2014-11-27T06:00:00',8.53954,8.53974,8.53889,8.53954,424.94,8.54378,8.54399,8.54214,8.54326,332.02,True
'2014-11-27T07:00:00',8.53964,8.54284,8.53914,8.53984,936.54,8.54326,8.54746,8.54266,8.54366,913.35,False
'2014-11-27T08:00:00',8.54069,8.54276,8.53022,8.53768,2061.6299,8.54341,8.54599,8.53344,8.54002,2384.4199,True
'2014-11-27T09:00:00',8.5376,8.58108,8.52461,8.56804,4453.9902,8.53992,8.5831,8.52663,8.56946,4481.2998,True
'2014-11-27T10:00:00',8.56819,8.58889,8.56175,8.58763,3763.4299,8.56946,8.58982,8.56321,8.58969,3594.6499,True
'2014-11-27T11:00:00',8.58775,8.63594,8.58775,8.63061,4730.0801,8.5898,8.63781,8.5898,8.63274,4881.5498,False
'2014-11-27T12:00:00',8.63061,8.63074,8.60764,8.60798,3921.8501,8.63274,8.63274,8.60932,8.60958,4446.5801,False
'2014-11-27T13:00:00',8.60798,8.60853,8.59558,8.59599,2502.3501,8.60965,8.60974,8.59688,8.59778,2616.5701,False
'2014-11-27T14:00:00',8.59599,8.6079,8.58719,8.5875,4077.03,8.59773,8.60936,8.58887,8.58933,3898.98,True
'2014-11-27T15:00:00',8.5875,8.63316,8.5843,8.60021,5258.0298,8.58931,8.63518,8.58613,8.60145,5066.3599,True
'2014-11-27T16:00:00',8.60005,8.65475,8.59924,8.64347,4289.1201,8.60116,8.65625,8.60076,8.6456,4080.9099,True
'2014-11-27T17:00:00',8.64362,8.66751,8.63212,8.65032,4782.46,8.6456,8.66919,8.63501,8.65245,4839.8301,False
'2014-11-27T18:00:00',8.65032,8.65129,8.64279,8.64765,2542.72,8.65245,8.65401,8.64556,8.65113,2683.9099,False
'2014-11-27T19:00:00',8.64754,8.64841,8.63782,8.63953,3309.21,8.65102,8.65203,8.64007,8.64212,3077.0901,False
'2014-11-27T20:00:00',8.63953,8.64098,8.63772,8.63773,1418.55,8.64238,8.64281,8.64075,8.64219,2404.1399,False
'2014-11-27T21:00:00',8.63773,8.63924,8.62228,8.63249,1951.4399,8.64219,8.64328,8.62986,8.63594,3014.47,False
'2014-11-27T22:00:00',8.63166,8.63709,8.62734,8.63125,632.54,8.63594,8.64516,8.6346,8.64006,583.09,True
'2014-11-27T23:00:00',8.63143,8.63155,8.61926,8.62664,436.68,8.64024,8.66121,8.63392,8.63581,410.27,True
'2014-11-28T00:00:00',8.62664,8.64614,8.6254,8.63568,1048.51,8.63592,8.6637,8.63349,8.64545,970.55,True
'2014-11-28T01:00:00',8.63568,8.66274,8.63444,8.65454,2125.3201,8.64545,8.66537,8.64136,8.65918,1403.63,False
'2014-11-28T02:00:00',8.65474,8.65674,8.64934,8.65494,2031.63,8.65918,8.66057,8.65549,8.65831,1214.37,False
'2014-11-28T03:00:00',8.65494,8.65494,8.64354,8.65096,894.04,8.65881,8.65881,8.65117,8.65796,624.4,False
'2014-11-28T04:00:00',8.65103,8.65274,8.64714,8.64794,543.61,8.65807,8.65816,8.65269,8.65336,589.07,False
'2014-11-28T05:00:00',8.64784,8.65084,8.64724,8.64804,418.58,8.65326,8.65616,8.65176,8.65285,538.55,False
'2014-11-28T06:00:00',8.64804,8.65124,8.64123,8.64654,442.03,8.65285,8.65506,8.64766,8.65126,495.38,True
'2014-11-28T07:00:00',8.64644,8.65392,8.64504,8.64816,1245.34,8.65106,8.65936,8.64926,8.65306,1239.5,True
'2014-11-28T08:00:00',8.64832,8.67144,8.63223,8.66821,3578.5,8.65306,8.67352,8.63536,8.66991,3808.8501,True
'2014-11-28T09:00:00',8.66831,8.70715,8.66349,8.69164,5654.6499,8.67063,8.70922,8.66668,8.69766,5681.2402,True
'2014-11-28T10:00:00',8.69053,8.72803,8.68914,8.69624,6655.6499,8.69796,8.73069,8.69156,8.70092,6607.9102,False
'2014-11-28T11:00:00',8.69624,8.70389,8.68324,8.70299,6156.6299,8.70072,8.70529,8.68551,8.7048,6796.2202,True
'2014-11-28T12:00:00',8.70299,8.70416,8.68564,8.69499,4916.6602,8.7048,8.7065,8.68847,8.69701,5812.96,True
'2014-11-28T13:00:00',8.69499,8.72008,8.69234,8.71826,5796.1099,8.69701,8.72183,8.69369,8.72024,4893.4902,True
'2014-11-28T14:00:00',8.71826,8.72203,8.69538,8.71397,5031.8901,8.72024,8.72411,8.69705,8.71503,4917.1802,False
'2014-11-28T15:00:00',8.71383,8.71493,8.67923,8.69127,4630.98,8.715,8.71751,8.68116,8.69314,4843.9902,True
'2014-11-28T16:00:00',8.69137,8.73334,8.69077,8.7324,5320.0298,8.69321,8.73444,8.69259,8.73425,5272.21,True
'2014-11-28T17:00:00',8.73225,8.73509,8.7053,8.71322,4710.27,8.73431,8.73665,8.70628,8.71527,5027.3501,True
'2014-11-28T18:00:00',8.71324,8.73788,8.71174,8.72244,2927.4199,8.71527,8.74038,8.71356,8.72558,2652.95,True
'2014-11-28T19:00:00',8.72241,8.73846,8.72192,8.73846,1428.54,8.72558,8.74111,8.7251,8.74111,1416.46,False
'2014-11-28T20:00:00',8.73846,8.73846,8.73045,8.73654,723.39,8.74095,8.74095,8.73313,8.74017,750.38,True
'2014-11-28T21:00:00',8.73633,8.75437,8.73614,8.75139,1534.61,8.74015,8.75885,8.73985,8.75523,1278.13,True
'2014-11-28T22:00:00',8.75134,8.76356,8.73354,8.74864,770.51,8.75577,8.76797,8.75461,8.76058,623.66,False
'2014-11-30T23:00:00',8.73018,8.7388,8.73014,8.73839,297.29,8.76669,8.7693,8.76172,8.76313,227.59,True
'2014-12-01T00:00:00',8.73824,8.77454,8.73824,8.77367,953.74,8.76303,8.78171,8.75626,8.78043,685.98,False
'2014-12-01T01:00:00',8.77251,8.77444,8.77164,8.77317,467.76,8.78043,8.78079,8.77676,8.77946,557.0,True
'2014-12-01T02:00:00',8.77414,8.77659,8.76984,8.77244,937.46,8.77946,8.78056,8.77367,8.77833,910.6,False
'2014-12-01T03:00:00',8.77294,8.77393,8.75894,8.76946,1089.02,8.77826,8.78034,8.76344,8.77586,993.11,True
'2014-12-01T04:00:00',8.76946,8.77904,8.75845,8.77064,1936.73,8.77597,8.78452,8.77148,8.77836,1637.28,False
'2014-12-01T05:00:00',8.77114,8.77585,8.7642,8.76516,1752.0601,8.77837,8.78026,8.76916,8.77286,1792.92,False
'2014-12-01T06:00:00',8.76585,8.76942,8.75064,8.76091,1954.6899,8.77247,8.77533,8.75423,8.76676,1852.99,True
'2014-12-01T07:00:00',8.76092,8.78588,8.76021,8.77588,1893.53,8.76676,8.79176,8.76476,8.77952,1696.72,False
'2014-12-01T08:00:00',8.77588,8.77654,8.74902,8.76112,5088.1401,8.77952,8.77952,8.75043,8.76696,5355.27,False
'2014-12-01T09:00:00',8.76124,8.76134,8.71835,8.7207,6462.2798,8.76696,8.76696,8.72042,8.72196,6154.96,False
'2014-12-01T10:00:00',8.72052,8.72856,8.69729,8.71174,6077.6802,8.72196,8.73138,8.69907,8.71344,5966.48,False
'2014-12-01T11:00:00',8.71174,8.71249,8.68684,8.69613,5184.21,8.71353,8.71404,8.68771,8.69697,5690.1299,False
'2014-12-01T12:00:00',8.69649,8.70326,8.68196,8.68223,5116.46,8.69697,8.70537,8.6834,8.68387,4756.8701,False
'2014-12-01T13:00:00',8.68214,8.68558,8.6733,8.67529,4841.7998,8.68387,8.68756,8.67496,8.6769,4980.7402,True
'2014-12-01T14:00:00',8.67529,8.69034,8.67114,8.67147,5393.9702,8.6769,8.69191,8.67253,8.67312,5216.6699,False
'2014-12-01T15:00:00',8.67141,8.67223,8.65204,8.65653,6328.6001,8.6731,8.67406,8.65327,8.65937,6387.6499,True
'2014-12-01T16:00:00',8.65734,8.68341,8.65342,8.67144,7674.3198,8.65936,8.68513,8.65492,8.67325,7741.8701,False
'2014-12-01T17:00:00',8.67144,8.6742,8.64709,8.65008,4914.7002,8.67339,8.67591,8.64862,8.65134,4850.6401,False
'2014-12-01T18:00:00',8.65028,8.66564,8.64308,8.64468,4368.5801,8.65164,8.66826,8.64558,8.6474,4303.3999,False
'2014-12-01T19:00:00',8.6448,8.64794,8.63977,8.6432,2316.76,8.6474,8.65032,8.64167,8.64478,2225.6399,True
'2014-12-01T20:00:00',8.64319,8.64829,8.63405,8.64412,2318.22,8.64476,8.65086,8.63648,8.64678,2402.3601,True
'2014-12-01T21:00:00',8.64412,8.6504,8.64262,8.64641,1548.11,8.64684,8.65377,8.64533,8.64987,1848.95,True
'2014-12-01T22:00:00',8.6462,8.65295,8.64294,8.64678,1609.39,8.64987,8.66121,8.64727,8.66121,1831.38,False
'2014-12-01T23:00:00',8.64201,8.6519,8.64201,8.6519,1415.83,8.66166,8.66166,8.6551,8.66077,1383.42,True
'2014-12-02T00:00:00',8.65145,8.65634,8.64544,8.65561,643.11,8.66081,8.66157,8.65936,8.66096,601.6,True
'2014-12-02T01:00:00',8.65561,8.66364,8.65224,8.6622,1030.62,8.66096,8.66756,8.65626,8.66706,1321.37,True
'2014-12-02T02:00:00',8.66263,8.67484,8.65405,8.67484,6095.1001,8.66691,8.67696,8.66252,8.67616,5303.6401,True
'2014-12-02T03:00:00',8.67484,8.67594,8.66324,8.66574,1759.55,8.67627,8.67746,8.66646,8.66987,1455.7,False
'2014-12-02T04:00:00',8.66564,8.67174,8.66473,8.67014,1357.89,8.66987,8.67686,8.66877,8.67583,1250.35,True
'2014-12-02T05:00:00',8.66874,8.67254,8.66604,8.67111,618.79,8.67516,8.67756,8.66996,8.67744,569.39,False
'2014-12-02T06:00:00',8.6712,8.67264,8.6668,8.66773,545.38,8.67706,8.67706,8.67206,8.67276,591.11,True
'2014-12-02T07:00:00',8.66773,8.67553,8.66729,8.67397,1176.54,8.67246,8.67986,8.67126,8.67856,1063.63,True
'2014-12-02T08:00:00',8.6744,8.67621,8.65804,8.65964,5895.5698,8.67822,8.67871,8.66009,8.66258,5528.0698,True
'2014-12-02T09:00:00',8.65964,8.68689,8.65419,8.65675,5768.5698,8.66262,8.68896,8.65652,8.65894,5844.3599,True
'2014-12-02T10:00:00',8.65675,8.69863,8.65654,8.69549,4545.46,8.65894,8.70016,8.65873,8.69781,4964.9199,True
'2014-12-02T11:00:00',8.69528,8.70371,8.69423,8.70294,4752.9702,8.69786,8.70555,8.69571,8.70458,5091.5698,True
'2014-12-02T12:00:00',8.70294,8.71524,8.69898,8.71125,4809.6099,8.70451,8.71714,8.70051,8.71313,4619.71,True
'2014-12-02T13:00:00',8.7114,8.7166,8.69619,8.69703,5279.4702,8.71327,8.71839,8.69782,8.69875,5195.5898,False
'2014-12-02T14:00:00',8.69712,8.69972,8.68335,8.6943,7475.4702,8.69873,8.70136,8.68449,8.6962,7228.5898,True
'2014-12-02T15:00:00',8.69439,8.70302,8.67928,8.69727,5772.6401,8.69632,8.70466,8.68107,8.69896,5690.9702,True
'2014-12-02T16:00:00',8.69764,8.70586,8.67193,8.68287,10063.3398,8.69896,8.70738,8.67354,8.68452,10186.29,False
'2014-12-02T17:00:00',8.683,8.6888,8.67361,8.68654,7425.6401,8.68461,8.6908,8.67557,8.68825,7195.73,True
'2014-12-02T18:00:00',8.68654,8.70018,8.68374,8.6946,3664.5601,8.68825,8.7023,8.68592,8.69678,3744.1201,True
'2014-12-02T19:00:00',8.69456,8.70104,8.69386,8.70088,1863.8101,8.69662,8.70336,8.69615,8.70313,1767.37,True
'2014-12-02T20:00:00',8.70088,8.70423,8.69685,8.69807,1991.87,8.70313,8.70703,8.69918,8.70026,1767.1899,False
'2014-12-02T21:00:00',8.69811,8.70115,8.69304,8.69838,1418.62,8.70028,8.70461,8.69707,8.70312,1322.33,True
'2014-12-02T22:00:00',8.69845,8.70938,8.69834,8.70084,2385.9399,8.70253,8.71248,8.70188,8.70826,2217.51,False
'2014-12-02T23:00:00',8.70064,8.70561,8.69614,8.69795,698.32,8.70806,8.71076,8.69997,8.70661,587.62,False
'2014-12-03T00:00:00',8.69764,8.70444,8.69764,8.7015,505.37,8.70813,8.71009,8.70576,8.70802,490.92,True
'2014-12-03T01:00:00',8.70145,8.70841,8.69654,8.70564,1624.3199,8.70797,8.71327,8.70086,8.71016,1873.25,False
'2014-12-03T02:00:00',8.70564,8.70691,8.69699,8.70226,1188.38,8.70996,8.71066,8.70249,8.70815,1585.52,False
'2014-12-03T03:00:00',8.70226,8.70271,8.69653,8.6973,547.89,8.70815,8.70882,8.70076,8.70228,713.0,False
'2014-12-03T04:00:00',8.6973,8.70014,8.69684,8.69734,867.13,8.7022,8.70277,8.70076,8.70186,733.0,False
'2014-12-03T05:00:00',8.69744,8.69884,8.69624,8.69674,1208.2,8.70186,8.70256,8.69936,8.70126,1174.22,False
'2014-12-03T06:00:00',8.69684,8.69764,8.68994,8.69184,1320.67,8.70126,8.70126,8.69469,8.69667,1268.53,False
'2014-12-03T07:00:00',8.69184,8.69614,8.68223,8.68223,3197.3601,8.69676,8.70026,8.68657,8.68657,2510.3201,True
'2014-12-03T08:00:00',8.68154,8.70837,8.67729,8.68221,7031.7998,8.68586,8.71084,8.67926,8.68476,7236.02,False
'2014-12-03T09:00:00',8.68221,8.68221,8.66023,8.66684,6671.9399,8.68486,8.68486,8.6624,8.66904,6533.9399,False
'2014-12-03T10:00:00',8.66634,8.6726,8.66324,8.66648,4828.5098,8.66904,8.67466,8.66479,8.66833,4739.96,False
'2014-12-03T11:00:00',8.66643,8.66689,8.65239,8.6626,5588.23,8.66833,8.66833,8.65411,8.66428,5347.6699,True
'2014-12-03T12:00:00',8.6626,8.67575,8.65459,8.65584,5498.1401,8.66428,8.67781,8.65676,8.65862,5427.6602,False
'2014-12-03T13:00:00',8.65634,8.66949,8.65547,8.66503,5777.5098,8.6587,8.6715,8.65796,8.66649,5330.3398,False
'2014-12-03T14:00:00',8.66503,8.66805,8.653,8.65698,5052.4702,8.6666,8.6698,8.65447,8.65889,5036.6001,False
'2014-12-03T15:00:00',8.65698,8.66575,8.65101,8.66094,4602.8701,8.6588,8.66761,8.65298,8.66576,5123.6899,True
'2014-12-03T16:00:00',8.66094,8.66984,8.64642,8.66783,6673.8101,8.66556,8.67187,8.64765,8.66936,6357.1699,True
'2014-12-03T17:00:00',8.66784,8.67301,8.65749,8.66823,5069.6099,8.66936,8.67488,8.65926,8.67009,4911.54,False
'2014-12-03T18:00:00',8.66806,8.6692,8.65454,8.6656,2601.53,8.67037,8.67139,8.65734,8.66808,2402.4399,True
'2014-12-03T19:00:00',8.6656,8.67961,8.66432,8.67175,2314.0901,8.66808,8.68251,8.66637,8.67465,2010.67,True
'2014-12-03T20:00:00',8.67284,8.67977,8.66704,8.67606,4059.4299,8.67516,8.68244,8.67055,8.67833,3739.95,False
'2014-12-03T21:00:00',8.67598,8.67629,8.67401,8.67422,1027.38,8.6783,8.67893,8.67638,8.67706,986.05,False
'2014-12-03T22:00:00',8.67422,8.67584,8.65264,8.65264,1492.34,8.67698,8.67857,8.66436,8.66948,1301.14,False
'2014-12-03T23:00:00',8.65534,8.66094,8.65036,8.65404,1000.65,8.66882,8.67202,8.66126,8.66298,852.89,False
'2014-12-04T00:00:00',8.65404,8.65564,8.65184,8.65195,476.48,8.66353,8.66616,8.65667,8.65747,509.81,True
'2014-12-04T01:00:00',8.65204,8.66373,8.65191,8.66054,944.67,8.65747,8.66856,8.65606,8.66296,926.99,False
'2014-12-04T02:00:00',8.66054,8.66384,8.65217,8.66224,883.72,8.66321,8.66716,8.65626,8.66527,932.69,True
'2014-12-04T03:00:00',8.66224,8.66753,8.66131,8.66629,346.66,8.66526,8.67087,8.66466,8.66806,267.21,True
'2014-12-04T04:00:00',8.66629,8.67015,8.66237,8.66473,1206.6,8.66846,8.67336,8.66586,8.66968,1182.76,False
'2014-12-04T05:00:00',8.66443,8.66654,8.66414,8.66454,1986.73,8.66968,8.67196,8.66866,8.67046,1630.99,False
'2014-12-04T06:00:00',8.66464,8.66518,8.66264,8.66328,1657.6,8.67056,8.67056,8.66716,8.66796,1013.44,True
'2014-12-04T07:00:00',8.66328,8.67614,8.66283,8.67534,3228.0801,8.66803,8.68047,8.66676,8.67977,2795.4399,True
'2014-12-04T08:00:00',8.67534,8.67936,8.66152,8.67458,4002.6201,8.67986,8.68176,8.66417,8.67606,3993.55,True
'2014-12-04T09:00:00',8.67461,8.69156,8.67455,8.68104,4692.0498,8.67606,8.69416,8.67606,8.68275,4377.7798,False
'2014-12-04T10:00:00',8.68122,8.68345,8.62324,8.66514,8825.1396,8.68309,8.68518,8.62611,8.66677,9856.75,False
'2014-12-04T11:00:00',8.66514,8.67845,8.65949,8.67801,4950.9199,8.66721,8.68031,8.66125,8.68001,5491.9102,True
'2014-12-04T12:00:00',8.67801,8.71509,8.67434,8.71366,5581.5298,8.68001,8.72457,8.67737,8.71882,6211.5098,True
'2014-12-04T13:00:00',8.71359,8.73641,8.70488,8.73073,5992.1602,8.71882,8.73886,8.71056,8.73285,6725.6699,True
'2014-12-04T14:00:00',8.73055,8.7452,8.71704,8.73808,9300.54,8.73267,8.74877,8.72004,8.74013,9717.2803,True
'2014-12-04T15:00:00',8.73749,8.76363,8.73674,8.75066,9942.0898,8.74013,8.766,8.73915,8.75274,10217.4404,False
'2014-12-04T16:00:00',8.75038,8.75844,8.73969,8.75306,7398.3901,8.75244,8.75946,8.74144,8.75452,7552.2402,False
'2014-12-04T17:00:00',8.75302,8.75509,8.73935,8.74996,5245.1699,8.75448,8.75796,8.74176,8.75204,5380.2002,False
'2014-12-04T18:00:00',8.74996,8.75132,8.72784,8.73009,3400.8501,8.75244,8.75373,8.7301,8.73281,3274.24,False
'2014-12-04T19:00:00',8.72997,8.73457,8.72489,8.73117,1487.54,8.73269,8.73808,8.72761,8.73342,1360.89,True
'2014-12-04T20:00:00',8.73117,8.74071,8.72294,8.73814,1222.72,8.73344,8.74522,8.72594,8.74366,1338.83,True
'2014-12-04T21:00:00',8.73814,8.74883,8.73759,8.73759,1247.27,8.74381,8.75276,8.74031,8.74031,1263.29,False
'2014-12-04T22:00:00',8.73743,8.74424,8.73093,8.73207,1192.95,8.74015,8.74696,8.73414,8.73894,1172.6801,True
'2014-12-04T23:00:00',8.73207,8.74351,8.71374,8.73384,1062.22,8.73939,8.75886,8.72476,8.7453,998.65,False
'2014-12-05T00:00:00',8.73346,8.74214,8.73314,8.74026,507.55,8.74529,8.74706,8.73721,8.74578,558.4,True
'2014-12-05T01:00:00',8.74035,8.74484,8.73834,8.74434,1374.48,8.74578,8.74999,8.74366,8.74906,1280.76,False
'2014-12-05T02:00:00',8.74434,8.74434,8.73888,8.73944,414.71,8.74916,8.74917,8.74296,8.74316,461.85,False
'2014-12-05T03:00:00',8.73943,8.74174,8.73443,8.73543,1168.15,8.74316,8.74556,8.73866,8.74062,1479.5699,False
'2014-12-05T04:00:00',8.73548,8.73548,8.73394,8.73434,260.41,8.74062,8.74068,8.73826,8.73886,379.19,True
'2014-12-05T05:00:00',8.73444,8.74503,8.72824,8.7392,3558.5901,8.73886,8.74983,8.73396,8.7453,3268.8501,False
'2014-12-05T06:00:00',8.73974,8.74224,8.73905,8.73988,414.44,8.74531,8.74626,8.74461,8.74537,416.52,True
'2014-12-05T07:00:00',8.73988,8.75004,8.73962,8.73962,1416.35,8.74537,8.75506,8.74506,8.74958,1473.89,False
'2014-12-05T08:00:00',8.73962,8.74939,8.73409,8.74332,6124.1401,8.74978,8.75269,8.73973,8.74521,6349.0898,True
'2014-12-05T09:00:00',8.7434,8.7863,8.74294,8.78184,4562.9102,8.74528,8.78916,8.74456,8.78786,5212.1299,True
'2014-12-05T10:00:00',8.78194,8.79649,8.76813,8.7939,5616.1299,8.78786,8.79862,8.76912,8.79536,5756.02,True
'2014-12-05T11:00:00',8.7939,8.85664,8.78649,8.83125,7055.3599,8.79528,8.86016,8.78844,8.83433,7180.9502,False
'2014-12-05T12:00:00',8.83125,8.84369,8.82325,8.83959,6190.1201,8.83433,8.84646,8.82536,8.84191,6052.9702,True
'2014-12-05T13:00:00',8.83982,8.84387,8.8109,8.8129,5176.5098,8.84191,8.84706,8.81278,8.8149,5234.9199,False
'2014-12-05T14:00:00',8.81259,8.82396,8.80622,8.81674,9485.71,8.8143,8.83151,8.80847,8.81887,9574.3701,False
'2014-12-05T15:00:00',8.8166,8.81692,8.76424,8.78831,7214.6201,8.81873,8.81883,8.76691,8.79816,7171.8101,False
'2014-12-05T16:00:00',8.78814,8.80033,8.76804,8.78292,7783.7002,8.79806,8.80396,8.77169,8.78476,8412.21,False
'2014-12-05T17:00:00',8.78277,8.78334,8.76843,8.77082,4112.4199,8.78476,8.78532,8.77011,8.77413,4438.7598,False
'2014-12-05T18:00:00',8.77054,8.77123,8.75554,8.76674,5623.0898,8.77443,8.77447,8.75895,8.76886,5479.3901,True
'2014-12-05T19:00:00',8.76604,8.77899,8.76074,8.76353,5164.3101,8.76886,8.78816,8.76331,8.76807,5009.5698,False
'2014-12-05T20:00:00',8.76374,8.76711,8.76054,8.76314,1882.73,8.76853,8.77016,8.76321,8.76675,2415.3799,False
'2014-12-05T21:00:00',8.76314,8.76402,8.75599,8.75934,1327.0601,8.76674,8.76778,8.76126,8.76336,1051.38,True
'2014-12-05T22:00:00',8.75913,8.78116,8.74309,8.76094,3798.9299,8.76336,8.83586,8.74679,8.81906,3625.8601,False
'2014-12-07T23:00:00',8.77244,8.78034,8.75953,8.77334,543.15,8.78812,8.7896,8.77867,8.7873,582.17,False
'2014-12-08T00:00:00',8.77334,8.77624,8.75943,8.76884,9406.1504,8.78739,8.78856,8.76759,8.77906,8670.8096,True
'2014-12-08T01:00:00',8.76884,8.79234,8.76432,8.79234,4494.6099,8.77907,8.79923,8.77646,8.79854,3845.8,True
'2014-12-08T02:00:00',8.79264,8.79284,8.78004,8.78364,2546.3601,8.79806,8.79912,8.78526,8.78806,2092.8201,False
'2014-12-08T03:00:00',8.78354,8.78625,8.77934,8.77993,731.59,8.78796,8.79086,8.78366,8.78545,745.99,False
'2014-12-08T04:00:00',8.78004,8.78234,8.77924,8.78014,941.12,8.78544,8.78631,8.78276,8.78525,1078.27,False
'2014-12-08T05:00:00',8.78004,8.7819,8.77883,8.78121,260.44,8.78546,8.78686,8.78445,8.78566,311.4,True
'2014-12-08T06:00:00',8.78121,8.78387,8.78004,8.78144,614.26,8.78506,8.79186,8.78496,8.78691,636.44,False
'2014-12-08T07:00:00',8.78164,8.78364,8.76694,8.76724,2362.3501,8.78691,8.78796,8.77091,8.77226,2437.74,False
'2014-12-08T08:00:00',8.76724,8.77889,8.75974,8.76974,6492.0801,8.77196,8.78166,8.7629,8.7735,6640.7202,True
'2014-12-08T09:00:00',8.76993,8.80771,8.76895,8.80489,4754.75,8.77206,8.80968,8.7712,8.80646,4538.4502,False
'2014-12-08T10:00:00',8.80433,8.80519,8.78544,8.79277,4851.6699,8.80619,8.80702,8.78837,8.79536,4632.27,False
'2014-12-08T11:00:00',8.79262,8.80165,8.79146,8.79742,5437.77,8.79536,8.80456,8.79357,8.79901,5258.8101,False
'2014-12-08T12:00:00',8.79734,8.80034,8.78544,8.80026,3319.97,8.7993,8.80246,8.78687,8.80197,3399.51,True
'2014-12-08T13:00:00',8.80029,8.81101,8.7985,8.80174,3507.5,8.80197,8.81314,8.80042,8.80369,3755.1699,False
'2014-12-08T14:00:00',8.80174,8.80503,8.78614,8.79284,5165.4502,8.80376,8.80711,8.78797,8.79489,4988.71,True
'2014-12-08T15:00:00',8.79284,8.81026,8.7915,8.80663,4205.9502,8.79489,8.81164,8.79336,8.80953,4230.6899,False
'2014-12-08T16:00:00',8.8066,8.80818,8.79436,8.79857,4245.9199,8.80968,8.80997,8.79641,8.80069,4082.3701,False
'2014-12-08T17:00:00',8.79864,8.80728,8.79435,8.80511,3304.72,8.80076,8.80869,8.79626,8.80681,3341.5901,True
'2014-12-08T18:00:00',8.80482,8.81879,8.8034,8.81223,2117.04,8.8067,8.8211,8.80511,8.81455,1893.8101,False
'2014-12-08T19:00:00',8.81224,8.81585,8.80234,8.8077,1816.66,8.81455,8.8186,8.80542,8.81042,1753.39,True
'2014-12-08T20:00:00',8.80759,8.81948,8.80583,8.80644,6491.6401,8.81031,8.82012,8.8081,8.80893,6170.9399,False
'2014-12-08T21:00:00',8.80644,8.81253,8.80574,8.81137,1343.6801,8.80892,8.81706,8.80851,8.81421,1330.88,True
'2014-12-08T22:00:00',8.81137,8.82082,8.80304,8.81694,1798.88,8.8142,8.82494,8.8094,8.82466,1845.33,True
'2014-12-08T23:00:00',8.81694,8.821,8.80093,8.81584,1368.4301,8.82506,8.83946,8.81955,8.82475,1058.5601,True
'2014-12-09T00:00:00',8.81583,8.83414,8.80114,8.82647,948.15,8.82486,8.83899,8.82138,8.83476,738.17,False
'2014-12-09T01:00:00',8.82647,8.82944,8.82474,8.82484,784.45,8.83466,8.83476,8.82746,8.82746,838.73,False
'2014-12-09T02:00:00',8.82484,8.82534,8.81764,8.82091,590.68,8.82786,8.82946,8.82437,8.82621,639.78,False
'2014-12-09T03:00:00',8.82091,8.82469,8.82026,8.82134,274.22,8.82643,8.82807,8.82436,8.82436,274.68,True
'2014-12-09T04:00:00',8.82134,8.82664,8.82124,8.82584,630.65,8.82446,8.83016,8.82436,8.82924,898.98,True
'2014-12-09T05:00:00',8.82574,8.83184,8.82474,8.82664,838.05,8.82924,8.83687,8.82839,8.82936,1231.12,True
'2014-12-09T06:00:00',8.82664,8.83324,8.8241,8.82814,817.15,8.82966,8.83706,8.82866,8.83486,768.43,True
'2014-12-09T07:00:00',8.82868,8.84144,8.82814,8.83678,1836.22,8.83486,8.84497,8.83266,8.84105,2146.1499,True
'2014-12-09T08:00:00',8.83733,8.84223,8.82234,8.82654,7953.4502,8.84045,8.84457,8.82471,8.82944,7165.9302,True
'2014-12-09T09:00:00',8.82632,8.84361,8.81803,8.83104,7646.6099,8.82923,8.84566,8.81996,8.83334,7804.5,False
'2014-12-09T10:00:00',8.831,8.84158,8.81293,8.81486,6941.0298,8.83334,8.84302,8.81482,8.81716,6317.4199,False
'2014-12-09T11:00:00',8.81497,8.82221,8.81194,8.81714,5062.6299,8.81716,8.82451,8.81326,8.8189,4762.4502,False
'2014-12-09T12:00:00',8.81714,8.82197,8.8154,8.81659,3414.6299,8.81887,8.8242,8.81707,8.81857,3023.02,False
'2014-12-09T13:00:00',8.81659,8.81833,8.80586,8.81508,4256.0601,8.81847,8.82004,8.80745,8.81666,4081.73,True
'2014-12-09T14:00:00',8.81508,8.81919,8.79624,8.804,7057.0801,8.81666,8.82114,8.79787,8.80612,6756.9399,True
'2014-12-09T15:00:00',8.80391,8.82509,8.80098,8.81166,7420.5898,8.80603,8.82726,8.80213,8.81408,7253.3999,False
'2014-12-09T16:00:00',8.81178,8.82398,8.78963,8.81084,10600.6602,8.8142,8.82556,8.79156,8.8121,11634.9102,False
'2014-12-09T17:00:00',8.81114,8.82062,8.8028,8.80647,8734.5,8.81245,8.82326,8.80524,8.80859,8667.5303,False
'2014-12-09T18:00:00',8.80627,8.8072,8.79054,8.79725,3981.1599,8.80879,8.8097,8.79381,8.79997,3712.4199,False
'2014-12-09T19:00:00',8.79737,8.80519,8.78655,8.80404,3644.8701,8.80009,8.80927,8.78927,8.80927,3913.8301,True
'2014-12-09T20:00:00',8.80404,8.81384,8.79854,8.80598,5267.27,8.80927,8.81876,8.80208,8.8087,4782.9902,False
'2014-12-09T21:00:00',8.80578,8.80903,8.80074,8.80482,989.43,8.8085,8.81178,8.80336,8.80767,1340.0,True
'2014-12-09T22:00:00',8.80482,8.81175,8.80138,8.81124,1114.73,8.80755,8.8189,8.80681,8.8186,1647.13,True
'2014-12-09T23:00:00',8.81204,8.81844,8.80736,8.81194,297.38,8.8186,8.82829,8.81788,8.82054,317.79,False
'2014-12-10T00:00:00',8.80823,8.81213,8.80227,8.80674,579.84,8.82029,8.8203,8.80986,8.81436,531.36,False
'2014-12-10T01:00:00',8.80664,8.80938,8.80554,8.80574,529.22,8.81436,8.81544,8.80897,8.81026,642.64,True
'2014-12-10T02:00:00',8.80574,8.81044,8.80448,8.80755,1601.9301,8.81026,8.81516,8.80964,8.81298,1464.8101,False
'2014-12-10T03:00:00',8.80755,8.80922,8.80734,8.808,532.38,8.81298,8.81337,8.81233,8.81296,464.05,False
'2014-12-10T04:00:00',8.80798,8.80854,8.80753,8.80785,508.65,8.81306,8.81346,8.81247,8.81316,439.12,True
'2014-12-10T05:00:00',8.80748,8.81004,8.80551,8.80798,419.27,8.81316,8.81426,8.80926,8.8135,444.76,False
'2014-12-10T06:00:00',8.808,8.8082,8.80743,8.80779,293.88,8.81352,8.81416,8.81316,8.81406,251.2,True
'2014-12-10T07:00:00',8.8078,8.81944,8.80768,8.81477,3434.1399,8.81416,8.82577,8.81396,8.8197,3172.3799,True
'2014-12-10T08:00:00',8.81585,8.8328,8.80003,8.83049,8944.8496,8.81858,8.83514,8.80333,8.83251,9205.04,True
'2014-12-10T09:00:00',8.83049,8.84634,8.82001,8.82608,6631.1602,8.83251,8.84788,8.82227,8.83956,5863.77,True
'2014-12-10T10:00:00',8.82608,8.88417,8.80898,8.87232,8258.7695,8.83976,8.88646,8.81419,8.87476,8940.5703,True
'2014-12-10T11:00:00',8.87232,8.88695,8.86301,8.87649,5431.0498,8.87476,8.88876,8.86537,8.87846,5574.9199,True
'2014-12-10T12:00:00',8.87649,8.92105,8.87376,8.92105,4718.2402,8.87846,8.92316,8.87686,8.92286,4410.2598,True
'2014-12-10T13:00:00',8.92124,8.93631,8.89324,8.89467,7205.2402,8.92359,8.93913,8.89582,8.89669,6872.8799,False
'2014-12-10T14:00:00',8.89467,8.89484,8.85924,8.87494,7096.1699,8.89669,8.89743,8.86171,8.87886,7071.5698,True
'2014-12-10T15:00:00',8.87494,8.91053,8.87106,8.90734,6046.6299,8.87886,8.91366,8.87388,8.90941,6519.0898,True
'2014-12-10T16:00:00',8.90699,8.93774,8.89788,8.90461,7267.5898,8.90941,8.93959,8.9007,8.90743,7389.52,False
'2014-12-10T17:00:00',8.90446,8.92651,8.89874,8.92651,6961.6802,8.90728,8.92933,8.90158,8.92933,6317.98,True
'2014-12-10T18:00:00',8.92603,8.92774,8.90184,8.90888,5152.6899,8.92976,8.93207,8.90618,8.9127,5319.6899,True
'2014-12-10T19:00:00',8.90868,8.93124,8.90414,8.92743,6359.0,8.91238,8.93568,8.90958,8.93027,6456.2002,True
'2014-12-10T20:00:00',8.92743,8.93194,8.91631,8.91793,3178.8899,8.93027,8.93582,8.92027,8.92426,3360.3301,False
'2014-12-10T21:00:00',8.91793,8.92068,8.90084,8.91268,4501.6401,8.92422,8.92547,8.91156,8.91849,3586.55,True
'2014-12-10T22:00:00',8.91268,8.92431,8.90653,8.90653,2600.96,8.91856,8.93275,8.91631,8.92052,2435.54,False
'2014-12-10T23:00:00',8.90633,8.91677,8.90491,8.90972,282.88,8.91973,8.92496,8.9188,8.92073,271.9,False
'2014-12-11T00:00:00',8.90972,8.91454,8.90414,8.90984,643.21,8.92119,8.92208,8.90806,8.91316,776.47,False
'2014-12-11T01:00:00',8.90934,8.91034,8.90119,8.90684,633.29,8.91396,8.91609,8.90546,8.90986,615.83,True
'2014-12-11T02:00:00',8.90694,8.91184,8.90394,8.90721,951.79,8.90986,8.91506,8.90726,8.91236,922.16,True
'2014-12-11T03:00:00',8.90735,8.91984,8.90684,8.91984,699.02,8.91236,8.92327,8.91116,8.92316,543.4,True
'2014-12-11T04:00:00',8.91863,8.92467,8.91011,8.91504,1201.47,8.92327,8.92776,8.91506,8.92027,1115.92,False
'2014-12-11T05:00:00',8.91514,8.91874,8.90823,8.91154,890.43,8.92027,8.92076,8.91296,8.91486,867.81,False
'2014-12-11T06:00:00',8.91164,8.91281,8.90464,8.90924,15637.5098,8.91486,8.91726,8.90816,8.91496,16516.5605,True
'2014-12-11T07:00:00',8.90933,8.91754,8.90194,8.90924,2823.5601,8.91496,8.92086,8.90596,8.91256,2854.3401,True
'2014-12-11T08:00:00',8.90945,8.92694,8.90454,8.92034,7550.6299,8.91256,8.93066,8.90616,8.924,7449.96,True
'2014-12-11T09:00:00',8.92034,8.93042,8.85259,8.85268,7875.71,8.92379,8.93269,8.87667,8.88477,8076.5498,True
'2014-12-11T10:00:00',8.86677,9.07163,8.85995,9.00984,11342.3496,8.88694,9.07611,8.88694,9.0112,12044.2305,False
'2014-12-11T11:00:00',9.00984,9.00999,8.97984,8.98969,6848.1299,9.01127,9.01296,8.9827,8.99058,6453.6201,False
'2014-12-11T12:00:00',8.98969,8.99024,8.97031,8.97854,6194.3901,8.9904,8.9924,8.97301,8.98086,6108.79,True
'2014-12-11T13:00:00',8.97827,9.01934,8.97796,9.01226,7329.48,8.98056,9.02086,8.98014,9.01416,7297.4902,True
'2014-12-11T14:00:00',9.01226,9.02744,9.00004,9.02744,8618.1797,9.01416,9.02931,9.00204,9.02931,8414.5996,True
'2014-12-11T15:00:00',9.02744,9.03331,9.00145,9.00167,6713.8398,9.02942,9.03498,9.00347,9.00369,6331.5801,False
'2014-12-11T16:00:00',9.00167,9.03258,9.00155,9.01198,8367.9502,9.00369,9.03506,9.00369,9.01248,9387.7197,False
'2014-12-11T17:00:00',9.012,9.03211,9.0039,9.02841,7052.2798,9.01301,9.03396,9.0063,9.03126,7315.8799,False
'2014-12-11T18:00:00',9.02847,9.02953,9.00566,9.01142,2927.26,9.03133,9.03286,9.00915,9.01453,2853.54,True
'2014-12-11T19:00:00',9.01123,9.03235,9.00888,9.02676,3021.47,9.01466,9.03445,9.01153,9.03119,3153.8401,True
'2014-12-11T20:00:00',9.02685,9.04394,9.02374,9.04034,3869.74,9.03146,9.04615,9.0263,9.04486,4058.9099,True
'2014-12-11T21:00:00',9.04025,9.06109,9.03433,9.05424,2444.26,9.04486,9.06436,9.04097,9.05722,2350.22,False
'2014-12-11T22:00:00',9.05434,9.06094,9.02204,9.04044,3468.3,9.05722,9.06446,9.03708,9.04887,3475.3899,True
'2014-12-11T23:00:00',9.04044,9.06184,9.03941,9.05098,652.08,9.04932,9.07549,9.04932,9.06257,587.94,False
'2014-12-12T00:00:00',9.0508,9.06374,9.04,9.05654,561.99,9.06257,9.07057,9.05566,9.06226,528.29,True
'2014-12-12T01:00:00',9.05744,9.10673,9.05624,9.09783,1366.28,9.06316,9.11106,9.06206,9.10567,1341.1,False
'2014-12-12T02:00:00',9.09924,9.10124,9.08534,9.08934,1678.85,9.10567,9.10696,9.09006,9.09416,1746.51,False
'2014-12-12T03:00:00',9.08874,9.09124,9.08644,9.08734,543.9,9.09406,9.09746,9.09126,9.09508,526.54,False
'2014-12-12T04:00:00',9.08734,9.09124,9.08487,9.08804,599.23,9.09489,9.09586,9.08871,9.09316,542.86,False
'2014-12-12T05:00:00',9.08804,9.08914,9.08064,9.08217,362.32,9.09306,9.09409,9.08626,9.08769,432.8,False
'2014-12-12T06:00:00',9.08214,9.0862,9.08084,9.08214,331.34,9.08766,9.09017,9.08746,9.08766,401.28,True
'2014-12-12T07:00:00',9.08223,9.08649,9.08144,9.08284,440.43,9.08766,9.09016,9.08307,9.08308,576.14,False
'2014-12-12T08:00:00',9.08284,9.08284,9.06154,9.07924,3693.3799,9.08307,9.08895,9.06417,9.08086,3596.3,True
'2014-12-12T09:00:00',9.07939,9.11704,9.07764,9.11704,5396.9502,9.08086,9.11944,9.07991,9.11944,5005.5,True
'2014-12-12T10:00:00',9.11704,9.19051,9.11304,9.15613,7084.3799,9.11967,9.19417,9.11485,9.16005,7216.8799,False
'2014-12-12T11:00:00',9.15593,9.16546,9.14794,9.15604,5445.4102,9.16025,9.16944,9.15039,9.15836,5587.1602,True
'2014-12-12T12:00:00',9.15604,9.18114,9.14127,9.15964,5591.5698,9.15836,9.18426,9.14416,9.16316,4870.29,False
'2014-12-12T13:00:00',9.15964,9.16092,9.11494,9.1334,5192.4702,9.16308,9.16393,9.11814,9.13676,4871.71,False
'2014-12-12T14:00:00',9.13337,9.15358,9.11464,9.15118,7858.1299,9.13676,9.15616,9.11743,9.15378,7806.1001,True
'2014-12-12T15:00:00',9.15103,9.16562,9.14044,9.14266,6182.1699,9.15378,9.16816,9.1434,9.14436,6711.8599,True
'2014-12-12T16:00:00',9.14239,9.17612,9.13785,9.1502,6162.1899,9.14436,9.17892,9.14036,9.1508,6652.71,False
'2014-12-12T17:00:00',9.1502,9.17187,9.14425,9.16421,9854.4502,9.15073,9.17462,9.1467,9.16785,9343.4902,True
'2014-12-12T18:00:00',9.16449,9.18084,9.13654,9.16174,4984.3599,9.16815,9.18416,9.13953,9.16542,4538.1001,False
'2014-12-12T19:00:00',9.16174,9.17434,9.14947,9.17249,3224.22,9.16574,9.17866,9.15146,9.17651,3069.3701,True
'2014-12-12T20:00:00',9.17231,9.17554,9.15661,9.17433,1775.76,9.17568,9.1785,9.16172,9.17758,1853.64,True
'2014-12-12T21:00:00',9.17451,9.17904,9.15864,9.1747,2055.8101,9.1777,9.18183,9.16359,9.18098,2052.0701,True
'2014-12-12T22:00:00',9.17498,9.18073,9.12392,9.17334,1371.11,9.18081,9.19086,9.16532,9.18563,1299.96,False
'2014-12-14T23:00:00',9.1648,9.16769,9.15583,9.1638,407.92,9.18476,9.18661,9.17738,9.18219,401.92,True
'2014-12-15T00:00:00',9.1638,9.17254,9.16185,9.17184,310.77,9.18219,9.18665,9.17569,9.17976,320.58,True
'2014-12-15T01:00:00',9.17184,9.18774,9.17086,9.17794,991.4,9.17976,9.19126,9.17846,9.18586,820.53,False
'2014-12-15T02:00:00',9.17874,9.18544,9.17764,9.18313,1325.08,9.18665,9.19077,9.18166,9.18867,1332.39,True
'2014-12-15T03:00:00',9.18313,9.18504,9.17699,9.17934,1339.24,9.18857,9.19163,9.18103,9.18726,1755.3199,False
'2014-12-15T04:00:00',9.17934,9.18269,9.16784,9.16805,876.72,9.18726,9.18886,9.17696,9.17949,809.93,False
'2014-12-15T05:00:00',9.16818,9.17497,9.16074,9.16829,1699.2,9.17962,9.18527,9.16997,9.17336,1963.77,False
'2014-12-15T06:00:00',9.16813,9.17436,9.16286,9.17339,740.67,9.17276,9.1834,9.16896,9.17706,624.71,True
'2014-12-15T07:00:00',9.17294,9.18919,9.17203,9.18891,1103.3199,9.17706,9.19226,9.17676,9.19226,1298.11,True
'2014-12-15T08:00:00',9.18784,9.20918,9.18313,9.19024,4410.29,9.19226,9.21282,9.18528,9.19427,4496.5498,False
'2014-12-15T09:00:00',9.19024,9.20537,9.17923,9.18071,5857.4502,9.19369,9.20758,9.18146,9.18625,5914.1699,False
'2014-12-15T10:00:00',9.18214,9.18511,9.12005,9.14984,6453.5,9.18666,9.18875,9.12306,9.15416,6571.2402,False
'2014-12-15T11:00:00',9.14984,9.16354,9.13852,9.15624,4549.0498,9.15416,9.16596,9.14036,9.16056,4752.8301,False
'2014-12-15T12:00:00',9.15624,9.15811,9.12873,9.14147,4817.3799,9.16056,9.16106,9.13287,9.14371,5041.8701,True
'2014-12-15T13:00:00',9.14139,9.18134,9.14084,9.17354,5084.3999,9.14362,9.18366,9.14251,9.17556,5446.5098,True
'2014-12-15T14:00:00',9.17278,9.20056,9.17054,9.19406,5501.25,9.17566,9.20243,9.17392,9.19606,5413.7598,True
'2014-12-15T15:00:00',9.19406,9.22569,9.18994,9.22094,5830.52,9.19506,9.22816,9.19196,9.22445,5622.2598,True
'2014-12-15T16:00:00',9.22094,9.24172,9.21573,9.21573,7392.4302,9.22445,9.24436,9.21691,9.21785,7363.46,True
'2014-12-15T17:00:00',9.21573,9.27691,9.21044,9.26125,7923.8799,9.21765,9.28016,9.21282,9.26378,8225.1504,True
'2014-12-15T18:00:00',9.26125,9.27866,9.24249,9.26445,6883.21,9.26358,9.28214,9.24664,9.26699,6709.9302,True
'2014-12-15T19:00:00',9.26434,9.27968,9.26434,9.27143,3833.0801,9.26699,9.28486,9.26699,9.27508,3003.49,True
'2014-12-15T20:00:00',9.27149,9.28252,9.25554,9.2602,4183.4702,9.27508,9.28448,9.26046,9.28168,3651.28,True
'2014-12-15T21:00:00',9.2602,9.28804,9.2563,9.28784,3929.3201,9.28168,9.29315,9.26288,9.29159,3753.55,True
'2014-12-15T22:00:00',9.28784,9.30722,9.28144,9.30424,2550.54,9.29164,9.3115,9.28426,9.31136,2073.1001,True
'2014-12-15T23:00:00',9.30344,9.30718,9.24766,9.26925,805.36,9.31357,9.31609,9.26939,9.28308,625.13,False
'2014-12-16T00:00:00',9.26873,9.27622,9.25106,9.27622,1950.65,9.28366,9.30596,9.26766,9.28736,2204.0,False
'2014-12-16T01:00:00',9.27622,9.27734,9.26793,9.27583,962.8,9.28736,9.28885,9.27526,9.28076,996.09,True
'2014-12-16T02:00:00',9.27583,9.28544,9.27354,9.28474,502.82,9.27766,9.29226,9.27686,9.28906,421.16,True
'2014-12-16T03:00:00',9.28344,9.28664,9.27843,9.28235,1035.5699,9.29016,9.29206,9.28582,9.28986,1107.8101,False
'2014-12-16T04:00:00',9.28235,9.28474,9.27644,9.27713,1193.01,9.28986,9.29186,9.28156,9.28966,1339.1899,False
'2014-12-16T05:00:00',9.27713,9.28174,9.27594,9.27994,1674.72,9.28966,9.29115,9.28216,9.28742,1821.52,False
'2014-12-16T06:00:00',9.27954,9.28254,9.27524,9.27559,1139.6,9.28742,9.28948,9.27986,9.28406,1304.89,True
'2014-12-16T07:00:00',9.27558,9.29064,9.26874,9.27074,1976.05,9.28404,9.29515,9.27396,9.27506,2046.17,False
'2014-12-16T08:00:00',9.27074,9.28453,9.24848,9.26744,4417.5601,9.27452,9.28758,9.2515,9.2699,4493.52,True
'2014-12-16T09:00:00',9.26744,9.30954,9.25693,9.30656,9632.8701,9.26985,9.31274,9.26181,9.31265,9573.5703,True
'2014-12-16T10:00:00',9.30729,9.42584,9.30491,9.38403,11188.5596,9.3126,9.43036,9.31086,9.40077,11555.2803,False
'2014-12-16T11:00:00',9.385,9.41315,9.37527,9.40984,8028.6099,9.40077,9.43555,9.37846,9.41289,7919.5601,True
'2014-12-16T12:00:00',9.40984,9.7323,9.40984,9.72534,14285.4697,9.41298,9.74308,9.41298,9.73326,14572.8496,True
'2014-12-16T13:00:00',9.72608,9.89498,9.52888,9.60994,9430.5195,9.73326,9.90336,9.53375,9.61666,9841.2197,False
'2014-12-16T14:00:00',9.60944,9.60963,9.45767,9.47272,5788.8599,9.61616,9.62096,9.46152,9.47871,6173.0098,False
'2014-12-16T15:00:00',9.47439,9.47627,9.40976,9.43474,5538.3901,9.47881,9.48816,9.41626,9.44466,5983.8101,False
'2014-12-16T16:00:00',9.43474,9.44554,9.33202,9.35668,6855.0698,9.44466,9.45066,9.33626,9.363,7011.7202,False
'2014-12-16T17:00:00',9.35668,9.36319,9.27164,9.32674,8295.1602,9.36281,9.37146,9.27883,9.33326,8562.9199,False
'2014-12-16T18:00:00',9.32673,9.33171,9.30369,9.30774,5195.21,9.33326,9.34048,9.30716,9.31506,5110.9502,False
'2014-12-16T19:00:00',9.30774,9.31824,9.30383,9.31004,5232.04,9.31546,9.33046,9.30833,9.31631,5482.1001,True
'2014-12-16T20:00:00',9.30994,9.31274,9.28504,9.30059,3187.8401,9.31632,9.35436,9.28967,9.32796,3316.1499,True
'2014-12-16T21:00:00',9.30038,9.32066,9.29527,9.30724,7175.3701,9.32796,9.34606,9.30595,9.31011,6544.0801,False
'2014-12-16T22:00:00',9.30425,9.3155,9.28184,9.28674,1515.64,9.31011,9.32926,9.28926,9.29496,1398.33,True
'2014-12-16T23:00:00',9.28694,9.34025,9.28624,9.31422,821.81,9.29516,9.36877,9.29086,9.33291,725.41,False
'2014-12-17T00:00:00',9.31402,9.32984,9.30734,9.3095,1839.21,9.32892,9.35716,9.32456,9.33756,1568.5699,False
'2014-12-17T01:00:00',9.3095,9.31849,9.30874,9.31044,1411.05,9.33756,9.3387,9.32692,9.33556,1616.17,True
'2014-12-17T02:00:00',9.31143,9.32814,9.30885,9.31892,4955.4702,9.33577,9.33836,9.32546,9.33516,5573.1602,True
'2014-12-17T03:00:00',9.32249,9.33174,9.31034,9.32504,3800.05,9.33616,9.33942,9.32251,9.33556,3399.8301,True
'2014-12-17T04:00:00',9.32505,9.45319,9.32064,9.44034,2962.0,9.33557,9.49056,9.33336,9.49056,2865.79,True
'2014-12-17T05:00:00',9.44874,9.47719,9.3979,9.43244,1103.8,9.49056,9.49067,9.43982,9.45996,1293.91,False
'2014-12-17T06:00:00',9.43243,9.43254,9.40619,9.40784,1069.52,9.45996,9.4808,9.41121,9.41626,975.77,False
'2014-12-17T07:00:00',9.40784,9.42399,9.37554,9.41124,2795.6599,9.41626,9.43601,9.39281,9.42264,3071.79,False
'2014-12-17T08:00:00',9.41124,9.42039,9.30114,9.3629,6232.6001,9.42264,9.4309,9.30685,9.37243,6529.5601,True
'2014-12-17T09:00:00',9.3631,9.4558,9.34374,9.37919,8518.5498,9.37223,9.46473,9.34636,9.38815,8488.4199,False
'2014-12-17T10:00:00',9.37821,9.42446,9.36883,9.40044,8133.52,9.38713,9.43597,9.37326,9.40616,7675.3599,False
'2014-12-17T11:00:00',9.40044,9.40255,9.27368,9.32209,8274.2803,9.40586,9.41261,9.28831,9.32882,8620.6299,False
'2014-12-17T12:00:00',9.32123,9.34203,9.30034,9.33384,5581.0098,9.32882,9.34988,9.30432,9.3393,6269.3501,True
'2014-12-17T13:00:00',9.33374,9.35203,9.22454,9.23679,8535.1797,9.33925,9.35337,9.22931,9.24016,8799.5498,False
'2014-12-17T14:00:00',9.23704,9.28116,9.23704,9.24533,7363.6802,9.24016,9.2872,9.24016,9.25045,8140.25,False
'2014-12-17T15:00:00',9.24519,9.25774,9.20884,9.21514,8151.0698,9.24967,9.26283,9.21156,9.22133,7729.1099,False
'2014-12-17T16:00:00',9.21514,9.24374,9.21043,9.22014,9566.4297,9.22177,9.24829,9.21578,9.22686,10131.7803,False
'2014-12-17T17:00:00',9.22494,9.22614,9.14231,9.14231,9644.1396,9.22606,9.23288,9.14845,9.14845,9520.8096,False
'2014-12-17T18:00:00',9.14231,9.14231,9.05934,9.0913,13034.5303,9.14828,9.14846,9.06592,9.11321,13984.3398,True
'2014-12-17T19:00:00',9.0913,9.14354,9.0827,9.12874,9099.6104,9.10016,9.15206,9.10016,9.13517,7791.5498,True
'2014-12-17T20:00:00',9.12951,9.17869,9.11123,9.15874,4023.03,9.13572,9.18578,9.11671,9.17126,4175.2202,True
'2014-12-17T21:00:00',9.15884,9.17918,9.15236,9.15882,1414.47,9.17126,9.18828,9.16275,9.17634,1540.34,False
'2014-12-17T22:00:00',9.15901,9.17344,9.12968,9.13087,1305.05,9.17655,9.17853,9.15545,9.15903,1690.96,False
'2014-12-17T23:00:00',9.13049,9.14954,9.11954,9.12113,209.94,9.15865,9.17006,9.15857,9.16944,198.68,True
'2014-12-18T00:00:00',9.12113,9.17364,9.11903,9.17194,179.87,9.17038,9.17925,9.16232,9.17915,157.87,True
'2014-12-18T01:00:00',9.17194,9.18461,9.17134,9.18029,882.85,9.17865,9.19157,9.17707,9.19108,973.11,False
'2014-12-18T02:00:00',9.18029,9.18099,9.16984,9.17593,564.91,9.18687,9.19116,9.18126,9.18352,591.96,False
'2014-12-18T03:00:00',9.17654,9.17734,9.12394,9.15174,1645.91,9.18351,9.18377,9.14869,9.16233,1893.04,False
'2014-12-18T04:00:00',9.15194,9.17207,9.14853,9.16904,860.77,9.16233,9.18118,9.15974,9.17745,1093.12,True
'2014-12-18T05:00:00',9.16914,9.17449,9.16574,9.17354,1360.84,9.17745,9.18125,9.17507,9.18017,1497.65,True
'2014-12-18T06:00:00',9.17179,9.19569,9.16883,9.19464,2120.8799,9.18017,9.20126,9.17826,9.19819,2530.2,False
'2014-12-18T07:00:00',9.19469,9.19469,9.16576,9.17372,970.42,9.19819,9.20131,9.17716,9.18187,1036.96,False
'2014-12-18T08:00:00',9.17372,9.17673,9.09523,9.12503,6123.3701,9.18107,9.18816,9.10626,9.13101,6175.5498,True
'2014-12-18T09:00:00',9.12504,9.18153,9.11474,9.1365,5383.0,9.13101,9.18906,9.11831,9.15211,5206.0098,False
'2014-12-18T10:00:00',9.1365,9.1602,9.07744,9.08554,8634.2598,9.15324,9.16598,9.08112,9.09038,7171.2798,False
'2014-12-18T11:00:00',9.08554,9.11034,9.07688,9.07994,7916.0801,9.09014,9.11605,9.07957,9.08718,6864.1499,False
'2014-12-18T12:00:00',9.07994,9.08745,9.06213,9.06213,8351.1904,9.0878,9.09418,9.06591,9.06616,8568.3799,False
'2014-12-18T13:00:00',9.06272,9.07179,9.02748,9.06226,6597.8101,9.06687,9.07885,9.03376,9.06915,6867.2798,True
'2014-12-18T14:00:00',9.06243,9.07888,9.03544,9.0427,8291.4697,9.06915,9.08577,9.03851,9.04859,8052.2402,False
'2014-12-18T15:00:00',9.04504,9.07354,9.03394,9.06363,7937.0898,9.04879,9.07556,9.03663,9.07436,8278.7598,True
'2014-12-18T16:00:00',9.06369,9.09894,9.05163,9.07541,6696.98,9.07218,9.10473,9.05776,9.08126,7614.8198,True
'2014-12-18T17:00:00',9.07696,9.11231,9.06468,9.06683,6237.8398,9.08126,9.11576,9.06941,9.07327,6075.79,False
'2014-12-18T18:00:00',9.06685,9.07267,9.02993,9.05795,3337.0601,9.07327,9.07766,9.03508,9.06567,3649.71,False
'2014-12-18T19:00:00',9.058,9.06874,9.05521,9.06354,1878.66,9.06566,9.08082,9.05886,9.06894,1654.08,True
'2014-12-18T20:00:00',9.06354,9.10284,9.05931,9.09304,2958.52,9.07071,9.11197,9.06631,9.09921,3040.29,False
'2014-12-18T21:00:00',9.09304,9.09745,9.08701,9.08939,970.03,9.09921,9.10116,9.09296,9.09296,1118.92,False
'2014-12-18T22:00:00',9.08941,9.09394,9.05994,9.08977,950.42,9.09284,9.09891,9.09133,9.09719,1224.76,False
'2014-12-18T23:00:00',9.08977,9.08977,9.05845,9.06256,378.86,9.09405,9.10156,9.09069,9.09729,497.28,False
'2014-12-19T00:00:00',9.06357,9.06754,9.05916,9.06103,460.52,9.09225,9.1005,9.08049,9.09953,551.04,True
'2014-12-19T01:00:00',9.06082,9.08699,9.05484,9.05494,1165.79,9.09925,9.10032,9.06304,9.06397,1158.27,True
'2014-12-19T02:00:00',9.05494,9.09897,9.05404,9.07368,2854.8501,9.06401,9.11657,9.0618,9.10519,3030.77,False
'2014-12-19T03:00:00',9.07368,9.08484,9.06151,9.0695,1453.22,9.10518,9.10566,9.07161,9.1001,1503.53,False
'2014-12-19T04:00:00',9.06941,9.07994,9.06085,9.06384,1515.21,9.10025,9.10549,9.09906,9.10004,1211.8,False
'2014-12-19T05:00:00',9.06446,9.07343,9.06132,9.06169,1024.4399,9.09998,9.10023,9.07381,9.09999,1148.73,True
'2014-12-19T06:00:00',9.0617,9.08244,9.0594,9.06194,647.55,9.1,9.11182,9.07551,9.08756,767.12,False
'2014-12-19T07:00:00',9.06194,9.08684,9.06137,9.07963,1137.64,9.08756,9.09525,9.07261,9.09006,1150.86,True
'2014-12-19T08:00:00',9.08049,9.10074,9.07064,9.07256,4297.0,9.09006,9.10756,9.07626,9.07746,4356.9702,False
'2014-12-19T09:00:00',9.07321,9.08594,9.04429,9.07104,6441.2002,9.07737,9.09116,9.05066,9.07965,7109.04,True
'2014-12-19T10:00:00',9.07104,9.08614,9.03889,9.05544,7857.1499,9.08461,9.09447,9.04526,9.05627,7572.2402,False
'2014-12-19T11:00:00',9.05544,9.06683,9.03078,9.04919,6110.21,9.05587,9.07446,9.03446,9.05245,6233.96,True
'2014-12-19T12:00:00',9.04925,9.06842,9.03812,9.04244,6012.3101,9.05245,9.0771,9.04197,9.04526,6021.3901,False
'2014-12-19T13:00:00',9.04274,9.05356,8.99498,9.02203,5722.5298,9.04594,9.05597,8.99876,9.02576,5782.3901,False
'2014-12-19T14:00:00',9.02241,9.03179,9.00463,9.01657,4687.75,9.02576,9.03671,9.01106,9.02149,4982.6699,False
'2014-12-19T15:00:00',9.01684,9.02344,8.99373,9.00789,3784.8301,9.02176,9.03046,8.99715,9.01356,3721.3701,True
'2014-12-19T16:00:00',9.00749,9.03524,8.99654,9.00753,3880.6599,9.01356,9.04556,9.00021,9.02144,4036.24,False
'2014-12-19T17:00:00',9.00753,9.03069,8.97897,9.00073,3502.8201,9.02144,9.04356,8.98529,9.00417,3213.3401,True
'2014-12-19T18:00:00',9.00053,9.03277,8.99741,9.02728,1594.9399,9.00417,9.04255,9.00417,9.03716,1516.39,True
'2014-12-19T19:00:00',9.02728,9.04372,8.98382,9.01394,1319.9301,9.03706,9.05087,9.00031,9.04728,1082.48,True
'2014-12-19T20:00:00',9.01394,9.04453,8.99504,8.99534,887.9,9.04747,9.05077,9.00626,9.01626,923.03,False
'2014-12-19T21:00:00',8.99534,9.00953,8.98431,8.99979,926.43,9.01626,9.02135,8.99826,9.01919,959.21,False
'2014-12-19T22:00:00',8.98943,8.99514,8.98333,8.98393,308.4,9.00868,9.02836,8.99026,9.02666,302.51,True
'2014-12-21T23:00:00',9.00522,9.00665,8.99902,9.00016,157.49,9.02751,9.03088,9.02515,9.03014,158.06,True
'2014-12-22T00:00:00',8.99982,9.01154,8.99981,9.01154,624.43,9.03011,9.03033,9.02706,9.02706,711.56,True
'2014-12-22T01:00:00',9.01154,9.03328,9.01154,9.03084,451.53,9.02706,9.04856,9.02676,9.03866,339.99,False
'2014-12-22T02:00:00',9.03124,9.03544,9.00061,9.01744,774.59,9.03866,9.04046,9.02201,9.02756,659.44,False
'2014-12-22T03:00:00',9.01744,9.02414,8.99972,9.00329,698.95,9.02756,9.03574,9.01546,9.02061,634.66,True
'2014-12-22T04:00:00',9.00329,9.03144,8.99948,9.00093,806.78,9.00626,9.05146,9.00211,9.04057,807.39,False
'2014-12-22T05:00:00',9.00092,9.00177,8.99965,9.0016,740.46,9.04057,9.04072,9.03046,9.03068,901.1,False
'2014-12-22T06:00:00',9.0016,9.00482,8.99501,8.99778,548.47,9.03023,9.03023,9.00251,9.00251,629.36,True
'2014-12-22T07:00:00',8.99788,9.00236,8.98217,8.99345,682.52,9.00251,9.04325,8.99931,9.02098,764.17,True
'2014-12-22T08:00:00',8.99325,9.01484,8.98297,8.99184,2314.0801,9.02118,9.02879,8.99176,8.99676,2424.46,True
'2014-12-22T09:00:00',8.99234,9.05154,8.99054,9.03504,3750.29,8.99676,9.05956,8.99519,9.03888,3851.8899,False
'2014-12-22T10:00:00',9.03553,9.05154,9.03484,9.04157,3346.5801,9.03889,9.05947,9.03888,9.0463,3347.74,True
'2014-12-22T11:00:00',9.04194,9.08428,9.03823,9.08274,3775.51,9.0463,9.09009,9.04303,9.08716,3690.3799,True
'2014-12-22T12:00:00',9.08274,9.13864,9.07677,9.12534,3779.53,9.08716,9.14126,9.08226,9.13026,3732.23,False
'2014-12-22T13:00:00',9.12534,9.12854,9.05994,9.06654,4222.1099,9.13108,9.1331,9.06516,9.07027,4117.7002,False
'2014-12-22T14:00:00',9.06654,9.06894,9.03974,9.06524,5483.2798,9.07027,9.0804,9.04747,9.06794,5024.6001,True
'2014-12-22T15:00:00',9.06495,9.09388,9.05618,9.05618,2269.25,9.06794,9.10085,9.05987,9.07134,2239.1899,False
'2014-12-22T16:00:00',9.05618,9.07399,9.04044,9.04274,3052.52,9.07134,9.07821,9.04626,9.04651,3341.5701,False
'2014-12-22T17:00:00',9.04244,9.07034,9.03474,9.06973,2429.9399,9.04643,9.07596,9.03836,9.07544,2414.5901,True
'2014-12-22T18:00:00',9.06887,9.07137,9.06335,9.07108,906.65,9.0756,9.07596,9.0666,9.07544,987.12,True
'2014-12-22T19:00:00',9.07108,9.07384,9.06512,9.06913,572.5,9.07504,9.07726,9.07064,9.07595,604.12,True
'2014-12-22T20:00:00',9.07037,9.07649,9.06244,9.06744,1654.6,9.07556,9.08106,9.07281,9.07626,1626.0601,False
'2014-12-22T21:00:00',9.06734,9.07369,9.06502,9.06898,912.15,9.07627,9.07997,9.07131,9.07626,769.69,True
'2014-12-22T22:00:00',9.06907,9.08483,9.06813,9.0759,1330.54,9.07626,9.09333,9.07176,9.09121,1197.3101,False
'2014-12-22T23:00:00',9.0759,9.085,9.06614,9.07856,198.47,9.0914,9.09196,9.0871,9.09126,258.81,False
'2014-12-23T00:00:00',9.07796,9.08194,9.07774,9.0811,419.81,9.09136,9.09197,9.08766,9.09196,398.59,True
'2014-12-23T01:00:00',9.079,9.08255,9.07884,9.08233,188.27,9.09181,9.09226,9.08676,9.09066,258.94,True
'2014-12-23T02:00:00',9.08384,9.08404,9.07911,9.07941,409.7,9.08716,9.09087,9.08326,9.085,491.99,False
'2014-12-23T03:00:00',9.0792,9.07964,9.06464,9.06609,212.48,9.085,9.08576,9.07806,9.0843,256.18,False
'2014-12-23T04:00:00',9.06609,9.06704,9.06608,9.06609,37.34,9.0843,9.08431,9.08276,9.0843,42.54,True
'2014-12-23T05:00:00',9.06609,9.08024,9.06609,9.0708,288.94,9.0843,9.08517,9.08081,9.08406,359.5,False
'2014-12-23T06:00:00',9.0708,9.07638,9.06669,9.07084,474.21,9.08406,9.08416,9.07846,9.08007,585.94,False
'2014-12-23T07:00:00',9.07091,9.07414,9.03919,9.06143,9678.8701,9.07946,9.08476,9.05866,9.08476,14437.2305,True
'2014-12-23T08:00:00',9.06122,9.07695,9.03323,9.04933,2439.1899,9.08497,9.09007,9.05256,9.05256,2235.3601,True
'2014-12-23T09:00:00',9.04875,9.08474,9.04534,9.07374,2118.99,9.05331,9.09098,9.05286,9.08069,1903.21,False
'2014-12-23T10:00:00',9.07384,9.07757,9.0346,9.04174,4778.1401,9.08103,9.08188,9.04136,9.05046,4941.1499,False
'2014-12-23T11:00:00',9.04071,9.05859,9.03647,9.05669,3762.52,9.05056,9.06476,9.04699,9.06446,4388.3301,True
'2014-12-23T12:00:00',9.05684,9.06094,9.02999,9.03336,5094.4902,9.06446,9.06496,9.03226,9.03673,5574.0,False
'2014-12-23T13:00:00',9.03321,9.03424,8.99504,9.02022,2855.99,9.03673,9.03726,8.99918,9.02526,2925.78,True
'2014-12-23T14:00:00',9.02022,9.03428,9.00138,9.00139,5134.7598,9.02516,9.03971,9.00913,9.01007,5279.3198,True
'2014-12-23T15:00:00',9.00139,9.06956,9.00102,9.05148,4448.25,9.00956,9.07694,9.00519,9.05687,3954.9199,True
'2014-12-23T16:00:00',9.05354,9.08004,9.03404,9.04153,5129.1499,9.05687,9.08628,9.04044,9.04951,4505.9399,False
'2014-12-23T17:00:00',9.04153,9.05598,9.04007,9.04454,2409.78,9.04951,9.06506,9.04341,9.05144,2331.6499,True
'2014-12-23T18:00:00',9.04453,9.07626,9.04303,9.05065,3327.46,9.05144,9.09306,9.04727,9.06286,3644.1399,False
'2014-12-23T19:00:00',9.05254,9.07394,9.03129,9.05777,5053.5698,9.06286,9.08781,9.05276,9.07131,5901.4702,False
'2014-12-23T20:00:00',9.05899,9.07459,9.03404,9.06079,2757.8701,9.07492,9.08362,9.06361,9.07193,2764.02,True
'2014-12-23T21:00:00',9.06079,9.07874,9.05684,9.06139,2080.3401,9.07162,9.08996,9.06411,9.07006,1955.41,False
'2014-12-23T22:00:00',9.05954,9.06626,9.05476,9.06044,2946.0701,9.07006,9.08045,9.06511,9.07536,3042.5601,False
'2014-12-23T23:00:00',9.0634,9.06341,9.03114,9.04074,478.73,9.07469,9.07516,9.05751,9.06497,683.38,False
'2014-12-24T00:00:00',9.04073,9.04984,9.04043,9.04177,1567.03,9.06497,9.06746,9.05986,9.06574,2160.3899,False
'2014-12-24T01:00:00',9.04177,9.04214,9.04007,9.04044,1400.75,9.06241,9.06577,9.05199,9.06516,2657.04,True
'2014-12-24T02:00:00',9.04144,9.04454,9.04043,9.04178,320.51,9.06516,9.06626,9.06226,9.06626,464.24,False
'2014-12-24T03:00:00',9.04272,9.04296,9.04043,9.04193,732.82,9.06445,9.06577,9.04746,9.06526,1117.86,False
'2014-12-24T04:00:00',9.04274,9.04286,9.04065,9.04178,135.98,9.06447,9.06577,9.06437,9.06557,183.46,False
'2014-12-24T05:00:00',9.04178,9.04282,9.04043,9.04178,1005.05,9.06556,9.06576,9.06347,9.06422,1417.28,True
'2014-12-24T06:00:00',9.04178,9.04693,9.04043,9.04044,842.11,9.06436,9.06457,9.05786,9.06216,844.25,True
'2014-12-24T07:00:00',9.04044,9.04673,9.04,9.04,181.5,9.06217,9.06596,9.05782,9.06318,288.84,True
'2014-12-24T08:00:00',9.04226,9.05111,9.0229,9.04444,2508.76,9.05939,9.06566,9.03713,9.05133,1719.48,True
'2014-12-24T09:00:00',9.04484,9.06026,9.01888,9.03964,2206.78,9.05133,9.06608,9.04598,9.05588,2452.9099,True
'2014-12-24T10:00:00',9.03964,9.09374,9.0226,9.07199,1596.21,9.05552,9.11421,9.04076,9.10206,1610.49,True
'2014-12-24T11:00:00',9.07199,9.14354,9.00924,9.14209,2029.63,9.10204,9.15876,9.05171,9.14538,1698.35,True
'2014-12-24T12:00:00',9.14209,9.16069,9.01062,9.13378,2218.9099,9.14514,9.17121,9.05649,9.13976,2443.8301,False
'2014-12-24T13:00:00',9.13378,9.1503,9.11473,9.1503,1575.73,9.13996,9.16666,9.13116,9.15472,1799.33,True
'2014-12-24T14:00:00',9.1503,9.18834,9.09721,9.14342,2716.9199,9.15472,9.19596,9.13467,9.15165,2798.8101,False
'2014-12-24T15:00:00',9.14342,9.14611,9.10799,9.108,2814.76,9.14813,9.15247,9.12588,9.133,2893.74,True
'2014-12-24T16:00:00',9.108,9.15865,9.09247,9.09419,2876.99,9.133,9.16616,9.10315,9.11276,3387.0,False
'2014-12-24T17:00:00',9.09519,9.10649,9.08887,9.08887,1406.73,9.10995,9.11276,9.09831,9.10579,1459.73,False
'2014-12-24T18:00:00',9.08899,9.09844,9.07881,9.0815,957.77,9.10579,9.10786,9.09127,9.09706,844.05,False
'2014-12-24T19:00:00',9.08236,9.09494,9.08236,9.08451,3664.0,9.09706,9.10466,9.08941,9.09446,3885.1001,False
'2014-12-24T20:00:00',9.08451,9.08451,9.07864,9.07864,292.82,9.09446,9.10602,9.09194,9.09651,352.73,False
'2014-12-24T21:00:00',9.07889,9.08987,9.07854,9.08562,137.41,9.09466,9.09476,9.08827,9.09436,149.41,True
'2014-12-24T22:00:00',9.08561,9.08561,9.07763,9.08011,228.71,9.09436,9.11702,9.09246,9.09296,165.4,False
'2014-12-24T23:00:00',9.07824,9.08241,9.07824,9.07844,62.63,9.09276,9.10296,9.09196,9.10066,64.59,True
'2014-12-25T00:00:00',9.07844,9.08314,9.07674,9.07674,42.0,9.09276,9.10201,9.09146,9.10201,35.07,True
'2014-12-25T01:00:00',9.07851,9.08114,9.07674,9.0793,70.76,9.0995,9.11516,9.09686,9.11506,58.18,True
'2014-12-25T02:00:00',9.0768,9.07994,9.0768,9.07774,114.02,9.11824,9.11824,9.09256,9.09536,60.6,False
'2014-12-25T03:00:00',9.07784,9.07974,9.07773,9.07783,68.0,9.09536,9.10837,9.09536,9.09536,47.3,True
'2014-12-25T04:00:00',9.07784,9.07994,9.07677,9.07784,48.31,9.09536,9.10837,9.09536,9.10836,41.97,False
'2014-12-25T05:00:00',9.07951,9.07951,9.07784,9.07784,44.79,9.10549,9.10836,9.09536,9.10836,38.49,True
'2014-12-25T06:00:00',9.07784,9.07984,9.07773,9.07774,48.8,9.10836,9.10837,9.09536,9.09536,39.0,False
'2014-12-25T07:00:00',9.07774,9.07974,9.07773,9.07774,53.28,9.09537,9.10836,9.09186,9.09557,32.3,True
'2014-12-25T08:00:00',9.07914,9.08009,9.07734,9.07744,47.92,9.09556,9.11096,9.09556,9.10806,41.22,False
'2014-12-25T09:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T10:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T11:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T12:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T13:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T14:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T15:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T16:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T17:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T18:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T19:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T20:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T21:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,False
'2014-12-25T22:00:00',9.07744,9.07744,9.07744,9.07744,0.0,9.10806,9.10806,9.10806,9.10806,0.0,True
'2014-12-25T23:00:00',9.07904,9.08448,9.07634,9.07903,81.73,9.12646,9.12646,9.09147,9.10077,54.64,False
'2014-12-26T00:00:00',9.07903,9.08374,9.07751,9.07844,454.06,9.09706,9.09706,9.09386,9.09576,238.5,False
'2014-12-26T01:00:00',9.07914,9.07933,9.07784,9.07784,226.9,9.09557,9.09891,9.09416,9.09576,119.5,True
'2014-12-26T02:00:00',9.07844,9.07984,9.07843,9.07884,185.3,9.09596,9.10076,9.09546,9.09646,98.97,False
'2014-12-26T03:00:00',9.07884,9.08014,9.07873,9.07884,299.71,9.09646,9.09706,9.09496,9.09676,158.0,True
'2014-12-26T04:00:00',9.07884,9.08494,9.07794,9.07883,256.87,9.09656,9.10016,9.09526,9.09637,136.91,True
'2014-12-26T05:00:00',9.07884,9.08744,9.07883,9.08244,197.64,9.09656,9.09816,9.09416,9.09436,115.87,False
'2014-12-26T06:00:00',9.08244,9.08244,9.08073,9.08074,51.75,9.09427,9.09997,9.09416,9.09996,41.6,True
'2014-12-26T07:00:00',9.08134,9.09184,9.07934,9.07934,195.86,9.09526,9.0983,9.09131,9.09506,188.87,True
'2014-12-26T08:00:00',9.08054,9.10014,9.07834,9.0864,294.45,9.09506,9.12936,9.08776,9.10476,304.07,False
'2014-12-26T09:00:00',9.0864,9.08874,9.07904,9.08874,311.88,9.10268,9.12755,9.10113,9.10971,247.31,True
'2014-12-26T10:00:00',9.08934,9.10874,9.08473,9.10874,538.43,9.10953,9.15867,9.10131,9.15867,527.39,True
'2014-12-26T11:00:00',9.10875,9.11404,9.08952,9.09264,236.75,9.15868,9.16194,9.09832,9.09878,192.36,False
'2014-12-26T12:00:00',9.09244,9.09357,9.07951,9.07951,144.89,9.09864,9.09934,9.0913,9.0913,133.85,False
'2014-12-26T13:00:00',9.07953,9.08044,9.0495,9.04951,507.14,9.0913,9.09131,9.07109,9.07426,292.5,False
'2014-12-26T14:00:00',9.04951,9.06652,9.03714,9.04561,689.32,9.07416,9.07427,9.04357,9.05936,580.27,True
'2014-12-26T15:00:00',9.04604,9.06714,9.04451,9.06043,1083.03,9.05936,9.0792,9.05696,9.07011,1097.16,True
'2014-12-26T16:00:00',9.06044,9.09639,9.04157,9.08121,1453.14,9.07011,9.10301,9.05501,9.09686,1106.02,True
'2014-12-26T17:00:00',9.08221,9.11458,9.07675,9.09824,1896.3101,9.09686,9.12722,9.09189,9.12443,1851.7,False
'2014-12-26T18:00:00',9.09823,9.10784,9.06923,9.07324,297.5,9.12444,9.12498,9.10618,9.10986,364.78,False
'2014-12-26T19:00:00',9.07323,9.07593,9.07323,9.07512,292.89,9.10986,9.12047,9.10896,9.11038,408.89,True
'2014-12-26T20:00:00',9.07512,9.09599,9.07503,9.09494,193.79,9.10676,9.12048,9.10019,9.12046,254.65,True
'2014-12-26T21:00:00',9.09494,9.09519,9.07394,9.07778,385.86,9.12022,9.12417,9.08203,9.12385,517.27,True
'2014-12-26T22:00:00',9.07778,9.12104,9.06879,9.08264,566.39,9.12368,9.14053,9.10887,9.11117,594.2,False
'2014-12-28T23:00:00',9.09204,9.09621,9.08833,9.08834,37.74,9.11046,9.11695,9.11027,9.11432,37.47,True
'2014-12-29T00:00:00',9.09048,9.09154,9.05332,9.07093,232.0,9.11353,9.14813,9.09923,9.09975,222.22,False
'2014-12-29T01:00:00',9.07095,9.07143,9.06961,9.07143,210.43,9.09975,9.11834,9.09967,9.11643,227.43,True
'2014-12-29T02:00:00',9.07142,9.08364,8.99874,9.01304,306.12,9.11727,9.13536,9.01826,9.01876,309.06,False
'2014-12-29T03:00:00',9.01204,9.08794,9.01204,9.04434,488.79,9.02196,9.1084,9.02196,9.09606,489.29,False
'2014-12-29T04:00:00',9.05096,9.08324,9.04394,9.07867,238.87,9.10736,9.10896,9.09456,9.10727,259.95,True
'2014-12-29T05:00:00',9.04354,9.08314,9.03742,9.06068,340.56,9.09526,9.10934,9.08001,9.10758,370.93,True
'2014-12-29T06:00:00',9.06071,9.09956,9.05952,9.06083,465.64,9.10761,9.10876,9.08528,9.10763,456.96,False
'2014-12-29T07:00:00',9.06928,9.08048,9.03434,9.06518,520.56,9.10763,9.10897,9.08606,9.10583,559.69,True
'2014-12-29T08:00:00',9.06207,9.1216,9.03074,9.11212,1945.01,9.10656,9.13633,9.08167,9.12459,2375.99,True
'2014-12-29T09:00:00',9.11202,9.16869,9.07965,9.08778,2051.47,9.12459,9.18126,9.10098,9.10217,1936.03,False
'2014-12-29T10:00:00',9.08778,9.12009,9.07236,9.11347,1772.98,9.09998,9.13097,9.09156,9.12428,1958.49,True
'2014-12-29T11:00:00',9.11532,9.16154,9.09952,9.15646,1636.14,9.12424,9.17126,9.1172,9.16626,1585.17,False
'2014-12-29T12:00:00',9.15646,9.15817,9.10858,9.14834,1916.08,9.16626,9.17126,9.11988,9.15066,1970.63,False
'2014-12-29T13:00:00',9.14834,9.15564,9.10951,9.13084,1807.36,9.15048,9.16881,9.12207,9.13483,1566.83,False
'2014-12-29T14:00:00',9.13094,9.13314,8.96899,9.05971,3629.9099,9.13681,9.13681,8.99786,9.07723,3283.02,False
'2014-12-29T15:00:00',9.05971,9.08494,9.04449,9.05984,4522.8901,9.07716,9.09111,9.05838,9.06833,5117.3301,True
'2014-12-29T16:00:00',9.05984,9.08532,9.02451,9.06864,3169.6101,9.06833,9.09193,9.02773,9.07202,2538.75,False
'2014-12-29T17:00:00',9.06889,9.07176,9.02833,9.03984,2578.47,9.07202,9.07498,9.03947,9.04582,2573.04,True
'2014-12-29T18:00:00',9.03984,9.07434,9.02994,9.07381,1539.55,9.04604,9.08016,9.04116,9.08011,1670.52,True
'2014-12-29T19:00:00',9.07371,9.07484,9.06377,9.07226,1550.91,9.08011,9.08011,9.07531,9.07776,1103.77,True
'2014-12-29T20:00:00',9.07265,9.07575,9.04984,9.06362,979.11,9.07779,9.07996,9.06256,9.07696,695.27,False
'2014-12-29T21:00:00',9.06362,9.06894,9.04717,9.06884,371.11,9.07756,9.07948,9.06052,9.07605,372.72,True
'2014-12-29T22:00:00',9.06884,9.07231,9.05474,9.05474,194.11,9.0765,9.08016,9.07193,9.07949,174.29,True
'2014-12-29T23:00:00',9.05947,9.07261,9.05413,9.06179,290.4,9.07926,9.08226,9.07387,9.07904,290.86,False
'2014-12-30T00:00:00',9.06169,9.06169,9.05433,9.05484,488.69,9.07707,9.07707,9.06266,9.06542,625.05,False
'2014-12-30T01:00:00',9.05484,9.06261,9.03819,9.03819,443.55,9.06539,9.06576,9.06172,9.06572,430.01,False
'2014-12-30T02:00:00',9.03647,9.05124,9.03511,9.03612,125.69,9.06424,9.06627,9.05942,9.06071,121.71,False
'2014-12-30T03:00:00',9.03669,9.04222,9.03454,9.04158,93.14,9.06129,9.06451,9.05788,9.06429,90.28,True
'2014-12-30T04:00:00',9.04052,9.04267,9.03548,9.03548,71.68,9.06288,9.06488,9.05597,9.05597,74.13,False
'2014-12-30T05:00:00',9.03548,9.04217,9.03494,9.03854,91.37,9.05496,9.06471,9.05166,9.061,86.73,True
'2014-12-30T06:00:00',9.04012,9.05474,9.03853,9.04883,150.5,9.0631,9.06626,9.05331,9.05331,151.11,True
'2014-12-30T07:00:00',9.04924,9.06194,9.04701,9.05131,323.74,9.05331,9.07016,9.05331,9.06669,355.5,True
'2014-12-30T08:00:00',9.05109,9.09095,9.05109,9.08366,969.64,9.06669,9.09532,9.06663,9.08906,1064.62,False
'2014-12-30T09:00:00',9.08558,9.08559,9.03473,9.05663,2720.79,9.08918,9.08944,9.04332,9.06257,2909.8701,False
'2014-12-30T10:00:00',9.05664,9.06024,9.0308,9.04547,3731.8201,9.06226,9.06826,9.03631,9.04891,3716.3601,False
'2014-12-30T11:00:00',9.04547,9.05312,9.01711,9.02364,2673.3401,9.04864,9.07145,9.02168,9.02826,2298.6599,False
'2014-12-30T12:00:00',9.02364,9.02774,9.00134,9.01674,1578.16,9.02837,9.04075,9.00516,9.02076,1540.46,True
'2014-12-30T13:00:00',9.01674,9.03802,9.01436,9.03443,2279.8201,9.02098,9.04656,9.01646,9.03948,2166.03,True
'2014-12-30T14:00:00',9.03444,9.04343,9.00994,9.00994,2909.1201,9.03938,9.04911,9.01916,9.01916,3107.05,True
'2014-12-30T15:00:00',9.00994,9.05249,9.00906,9.04064,2546.6001,9.01776,9.05456,9.01371,9.05304,2500.8601,True
'2014-12-30T16:00:00',9.04334,9.0872,9.0068,9.01249,3328.8899,9.05286,9.09007,9.01396,9.01696,3510.1299,False
'2014-12-30T17:00:00',9.01249,9.03774,9.01174,9.03279,1719.3,9.01756,9.05038,9.01456,9.03827,1804.13,True
'2014-12-30T18:00:00',9.03302,9.08348,9.01509,9.02991,1452.72,9.03837,9.08976,9.03836,9.05683,1767.52,False
'2014-12-30T19:00:00',9.03003,9.03769,9.01649,9.03024,878.12,9.05695,9.06036,9.03876,9.04249,955.78,False
'2014-12-30T20:00:00',9.03024,9.03275,9.01253,9.0134,901.2,9.04249,9.05047,9.03023,9.03947,1002.37,False
'2014-12-30T21:00:00',9.0134,9.02685,9.00984,9.01937,319.38,9.03936,9.04049,9.0209,9.0228,361.05,True
'2014-12-30T22:00:00',9.01937,9.03496,9.01762,9.02679,370.51,9.02292,9.05049,9.02223,9.04121,373.36,True
'2014-12-30T23:00:00',9.03031,9.03051,9.01691,9.02407,130.48,9.08141,9.0819,9.03851,9.04727,121.92,False
'2014-12-31T00:00:00',9.02426,9.02894,9.02182,9.02405,111.12,9.04708,9.04854,9.03596,9.04056,116.66,True
'2014-12-31T01:00:00',9.02405,9.03663,9.01673,9.01673,488.79,9.03996,9.04126,9.03256,9.03577,479.66,False
'2014-12-31T02:00:00',9.02084,9.02134,9.01674,9.01674,32.37,9.03256,9.03626,9.03246,9.0359,29.84,True
'2014-12-31T03:00:00',9.01674,9.02554,9.01674,9.02164,1615.63,9.03592,9.03626,9.03196,9.03336,1714.4,False
'2014-12-31T04:00:00',9.02074,9.02224,9.01673,9.01674,424.42,9.03246,9.03627,9.03226,9.03565,430.75,True
'2014-12-31T05:00:00',9.01674,9.02284,9.01673,9.01674,119.84,9.03486,9.03626,9.03016,9.03626,108.86,True
'2014-12-31T06:00:00',9.01674,9.02412,9.0094,9.00941,198.71,9.03525,9.03973,9.02446,9.03148,189.69,True
'2014-12-31T07:00:00',9.00973,9.02682,9.00859,9.01197,376.88,9.03117,9.04357,9.01715,9.03669,307.71,True
'2014-12-31T08:00:00',9.01549,9.03354,9.00864,9.02404,1681.72,9.03332,9.04037,9.01936,9.03696,1386.87,True
'2014-12-31T09:00:00',9.02464,9.0428,9.00294,9.00304,1742.03,9.03696,9.04849,9.01415,9.01437,1499.65,False
'2014-12-31T10:00:00',9.00304,9.01974,8.99952,8.99952,1851.13,9.01437,9.0246,9.00396,9.00396,1825.63,False
'2014-12-31T11:00:00',8.99995,9.00807,8.96953,8.98909,1768.37,9.00396,9.03377,8.97928,8.99906,1629.8101,True
'2014-12-31T12:00:00',8.98909,9.0218,8.97438,9.01748,2287.3201,8.99916,9.03183,8.98446,9.02083,2278.51,True
'2014-12-31T13:00:00',9.01748,9.02889,8.97172,8.97953,2409.5,9.02,9.04088,8.97935,9.00952,2173.6599,True
'2014-12-31T14:00:00',8.97953,9.05673,8.97635,9.04655,2886.0801,9.00681,9.06082,8.98601,9.05947,3755.3799,True
'2014-12-31T15:00:00',9.04575,9.06355,9.0289,9.05044,2760.9199,9.05947,9.07071,9.03956,9.05432,2682.6699,True
'2014-12-31T16:00:00',9.05044,9.07641,9.01874,9.07592,1874.58,9.05435,9.08,9.04159,9.0798,2142.4299,False
'2014-12-31T17:00:00',9.07592,9.07592,9.02685,9.05239,3829.1699,9.07893,9.07893,9.04589,9.05815,3727.8401,False
'2014-12-31T18:00:00',9.05205,9.05969,9.05143,9.05699,2243.1799,9.05781,9.06617,9.05652,9.06391,1683.77,True
'2014-12-31T19:00:00',9.05588,9.06874,9.05481,9.06554,965.59,9.06566,9.07331,9.06252,9.07204,843.84,False
'2014-12-31T20:00:00',9.06554,9.06554,9.01983,9.04314,728.16,9.07205,9.07226,9.0475,9.04885,393.18,False
'2014-12-31T21:00:00',9.04278,9.05192,8.97488,8.98334,250.43,9.04905,9.05782,9.02498,9.03882,216.19,False
'2014-12-31T22:00:00',9.02522,9.02812,8.9912,8.99121,29.37,9.05607,9.05843,9.04386,9.047,33.25,False
'2014-12-31T23:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T00:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T01:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T02:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T03:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T04:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T05:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T06:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T07:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T08:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T09:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T10:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T11:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T12:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T13:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T14:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T15:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T16:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T17:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T18:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T19:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T20:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T21:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,False
'2015-01-01T22:00:00',8.99121,8.99121,8.99121,8.99121,0.0,9.047,9.047,9.047,9.047,0.0,True
'2015-01-01T23:00:00',9.00824,9.01191,9.00824,9.01022,103.78,9.03296,9.03296,9.02608,9.0276,100.64,True
'2015-01-02T00:00:00',9.01019,9.01499,8.98164,8.99574,123.98,9.03166,9.05596,9.02648,9.04225,144.37,True
'2015-01-02T01:00:00',8.99294,9.02772,8.98692,8.98692,262.88,9.04215,9.05716,9.01277,9.02501,241.9,False
'2015-01-02T02:00:00',8.98961,9.02029,8.98319,9.01893,621.92,9.02487,9.02935,9.0235,9.02915,433.25,False
'2015-01-02T03:00:00',9.01893,9.01923,8.98283,8.98283,969.86,9.02915,9.02927,9.02477,9.02506,672.5,False
'2015-01-02T04:00:00',8.98311,8.98321,8.98185,8.98191,482.52,9.02506,9.02506,9.02475,9.02501,274.5,True
'2015-01-02T05:00:00',8.98191,8.99554,8.98122,8.98123,485.78,9.02501,9.02501,9.02369,9.02401,224.25,True
'2015-01-02T06:00:00',8.98123,9.00698,8.98122,8.98233,363.55,9.02401,9.02501,9.02363,9.0247,177.75,True
'2015-01-02T07:00:00',8.98233,9.02234,8.98122,9.00457,566.0,9.02466,9.04026,9.0206,9.0306,522.1,True
'2015-01-02T08:00:00',9.01144,9.06581,9.0039,9.04209,1937.17,9.03089,9.08108,9.03066,9.05951,2423.0,False
'2015-01-02T09:00:00',9.04209,9.05566,9.03365,9.03532,1612.27,9.05951,9.06096,9.03899,9.04014,1805.1899,False
'2015-01-02T10:00:00',9.03505,9.05139,9.03324,9.04566,2602.95,9.03998,9.05936,9.03812,9.05016,2518.8101,False
'2015-01-02T11:00:00',9.04636,9.04636,9.02765,9.04434,1247.49,9.05016,9.05036,9.03227,9.04746,1234.0699,True
'2015-01-02T12:00:00',9.04424,9.05424,9.04084,9.04854,1626.7,9.04765,9.05852,9.0441,9.05232,1594.8101,True
'2015-01-02T13:00:00',9.04854,9.06314,9.04724,9.05654,1787.36,9.05261,9.06792,9.05096,9.06111,1452.7,True
'2015-01-02T14:00:00',9.05674,9.06574,9.03694,9.05904,3456.1599,9.06111,9.07143,9.04122,9.06316,3727.8501,True
'2015-01-02T15:00:00',9.05904,9.08737,9.05314,9.08402,2171.47,9.06316,9.09109,9.06006,9.08951,2356.55,True
'2015-01-02T16:00:00',9.08402,9.11003,9.0826,9.08559,2923.1899,9.08992,9.11878,9.08496,9.09026,3252.5,False
'2015-01-02T17:00:00',9.08559,9.09671,9.07854,9.09124,1945.7,9.09026,9.10097,9.08288,9.09676,2079.72,True
'2015-01-02T18:00:00',9.09072,9.10874,9.08463,9.08951,3075.46,9.09759,9.11616,9.08876,9.10394,3239.04,False
'2015-01-02T19:00:00',9.08951,9.09964,9.07825,9.09964,438.19,9.10254,9.10764,9.09164,9.10457,432.63,True
'2015-01-02T20:00:00',9.09964,9.10797,9.09835,9.1032,618.39,9.10458,9.11414,9.10456,9.1086,589.04,True
'2015-01-02T21:00:00',9.10332,9.10841,9.08011,9.09633,732.35,9.10861,9.11626,9.09537,9.11385,771.42,True
'2015-01-02T22:00:00',9.09632,9.12114,9.07383,9.07383,402.56,9.11384,9.13266,9.10734,9.13125,416.93,False
'2015-01-04T23:00:00',9.1019,9.10784,9.08824,9.09874,151.85,9.12286,9.12736,9.11025,9.12386,169.19,False
'2015-01-05T00:00:00',9.10411,9.10411,9.07675,9.08464,553.33,9.12386,9.12386,9.09335,9.10056,647.62,False
'2015-01-05T01:00:00',9.08629,9.0927,9.07602,9.0817,983.04,9.09885,9.10757,9.09593,9.10757,1350.3199,True
'2015-01-05T02:00:00',9.08364,9.10404,9.07591,9.07742,1122.0601,9.10696,9.12248,9.10283,9.11374,1117.63,True
'2015-01-05T03:00:00',9.08055,9.1106,9.07596,9.09214,544.22,9.11418,9.13106,9.10678,9.11739,508.96,True
'2015-01-05T04:00:00',9.09155,9.12487,9.08797,9.1054,1421.47,9.1168,9.14328,9.11032,9.12196,1337.78,False
'2015-01-05T05:00:00',9.11049,9.1244,9.09522,9.10666,493.01,9.12196,9.12986,9.09961,9.11068,518.31,False
'2015-01-05T06:00:00',9.10564,9.11203,9.09582,9.10861,461.14,9.11137,9.127,9.11058,9.12678,500.23,True
'2015-01-05T07:00:00',9.10941,9.14804,9.09746,9.14737,635.92,9.12846,9.15126,9.1126,9.15039,791.54,True
'2015-01-05T08:00:00',9.14763,9.15722,9.14111,9.14585,4411.0298,9.15039,9.16046,9.14305,9.14817,4035.1001,False
'2015-01-05T09:00:00',9.14575,9.15004,9.1025,9.13554,5804.1201,9.14773,9.15347,9.10857,9.13855,5948.4399,False
'2015-01-05T10:00:00',9.13554,9.13563,9.0948,9.11911,6037.79,9.13868,9.1397,9.09753,9.12377,6183.2202,True
'2015-01-05T11:00:00',9.11911,9.1509,9.10534,9.13051,5579.1401,9.12397,9.1542,9.10882,9.13339,6064.1602,False
'2015-01-05T12:00:00',9.13067,9.13722,9.10877,9.1332,4429.8901,9.1333,9.14224,9.11521,9.13605,4472.5498,False
'2015-01-05T13:00:00',9.1332,9.13335,9.11289,9.11336,4529.04,9.13605,9.13606,9.11476,9.11527,4758.48,False
'2015-01-05T14:00:00',9.11351,9.11844,9.09046,9.0974,5045.9902,9.11527,9.12233,9.09824,9.10292,5070.3398,False
'2015-01-05T15:00:00',9.09748,9.11724,9.09296,9.10025,5568.6499,9.10296,9.11959,9.09576,9.10285,5796.9399,False
'2015-01-05T16:00:00',9.10011,9.10474,9.05557,9.06685,4942.5698,9.10271,9.10745,9.05936,9.07026,4950.1001,False
'2015-01-05T17:00:00',9.06716,9.07559,9.04864,9.06925,3850.6101,9.06987,9.0797,9.05193,9.07446,4097.8198,True
'2015-01-05T18:00:00',9.06942,9.11624,9.06777,9.10823,2680.6399,9.07446,9.11847,9.07126,9.11388,2480.97,False
'2015-01-05T19:00:00',9.10823,9.10823,9.07184,9.08571,2733.6201,9.11344,9.11454,9.08492,9.09028,2633.21,False
'2015-01-05T20:00:00',9.08575,9.09746,9.08553,9.09741,3238.47,9.09031,9.10542,9.08992,9.10366,2142.1201,True
'2015-01-05T21:00:00',9.09741,9.10653,9.07973,9.08526,2850.8301,9.10356,9.11066,9.10056,9.1046,2586.96,True
'2015-01-05T22:00:00',9.08756,9.1082,9.08548,9.10586,620.14,9.10632,9.12319,9.10014,9.12297,657.08,True
'2015-01-05T23:00:00',9.10601,9.10907,9.1024,9.10557,251.18,9.12311,9.12771,9.1215,9.12253,256.65,True
'2015-01-06T00:00:00',9.10542,9.11117,9.10542,9.1066,198.84,9.12253,9.12456,9.1142,9.12177,224.5,True
'2015-01-06T01:00:00',9.10738,9.11719,9.10386,9.10635,481.16,9.12046,9.12123,9.11302,9.11307,518.47,False
'2015-01-06T02:00:00',9.10635,9.1126,9.10454,9.1061,712.85,9.11296,9.11786,9.11256,9.11459,837.3,False
'2015-01-06T03:00:00',9.10615,9.1102,9.10482,9.10647,366.11,9.1146,9.11579,9.11386,9.11411,526.87,False
'2015-01-06T04:00:00',9.10647,9.10647,9.099,9.10484,164.06,9.11421,9.1168,9.11086,9.1151,189.86,True
'2015-01-06T05:00:00',9.10484,9.10885,9.0611,9.10704,1036.48,9.1151,9.11776,9.10235,9.11226,1006.69,True
'2015-01-06T06:00:00',9.10684,9.11604,9.10174,9.10889,1159.67,9.11226,9.11866,9.11216,9.11526,1243.1899,False
'2015-01-06T07:00:00',9.10889,9.11464,9.09134,9.09628,852.24,9.11638,9.11836,9.10468,9.10715,1095.21,True
'2015-01-06T08:00:00',9.09628,9.11674,9.06107,9.10291,3777.26,9.10635,9.11836,9.09451,9.11571,3743.5601,True
'2015-01-06T09:00:00',9.10754,9.17609,9.10326,9.17164,6221.7998,9.11571,9.17814,9.11571,9.17407,6211.8599,True
'2015-01-06T10:00:00',9.17158,9.21348,9.1578,9.20404,7758.2798,9.17365,9.21512,9.16022,9.20593,7763.9902,False
'2015-01-06T11:00:00',9.20502,9.20916,9.18826,9.2089,6927.0801,9.20593,9.21329,9.18942,9.21138,6736.25,True
'2015-01-06T12:00:00',9.20874,9.23708,9.18334,9.18343,8197.1699,9.21144,9.23897,9.18547,9.18547,8393.4199,False
'2015-01-06T13:00:00',9.18204,9.20135,9.16506,9.18867,6368.1899,9.18427,9.20375,9.16904,9.19066,5930.8198,True
'2015-01-06T14:00:00',9.18867,9.20104,9.16814,9.19489,5936.3599,9.19073,9.20563,9.17086,9.19946,6928.2402,False
'2015-01-06T15:00:00',9.19489,9.19499,9.16724,9.18364,4901.2798,9.19946,9.19961,9.17051,9.19272,4898.0298,False
'2015-01-06T16:00:00',9.18376,9.1855,9.15074,9.15369,5862.8701,9.19272,9.19272,9.15356,9.15571,5957.3198,True
'2015-01-06T17:00:00',9.15369,9.19497,9.15369,9.18738,4565.6001,9.15571,9.19926,9.15571,9.19085,4842.79,True
'2015-01-06T18:00:00',9.18738,9.20187,9.18462,9.19604,2466.6799,9.19085,9.2071,9.18942,9.19822,2580.04,True
'2015-01-06T19:00:00',9.19604,9.20304,9.18027,9.19554,1748.62,9.19828,9.20636,9.19194,9.20241,1397.61,False
'2015-01-06T20:00:00',9.19564,9.20167,9.17722,9.17833,1891.4301,9.20218,9.20544,9.19092,9.19426,2044.85,True
'2015-01-06T21:00:00',9.17833,9.21428,9.17674,9.21174,1669.41,9.19006,9.22052,9.19006,9.21583,1571.1801,False
'2015-01-06T22:00:00',9.21154,9.21185,9.19623,9.20785,1317.46,9.21583,9.21885,9.20625,9.21556,1215.48,False
'2015-01-06T23:00:00',9.20785,9.20785,9.15416,9.18054,480.67,9.21696,9.21987,9.19678,9.2145,510.25,False
'2015-01-07T00:00:00',9.17991,9.18914,9.17991,9.18437,173.23,9.21445,9.21445,9.20786,9.20946,228.64,True
'2015-01-07T01:00:00',9.186,9.20576,9.14955,9.19009,1278.8,9.20881,9.21119,9.19012,9.20516,1316.01,True
'2015-01-07T02:00:00',9.19176,9.20914,9.19054,9.19774,865.6,9.20516,9.21246,9.19856,9.20946,862.17,True
'2015-01-07T03:00:00',9.19694,9.20876,9.19469,9.20064,853.93,9.20866,9.21376,9.205,9.21236,812.93,True
'2015-01-07T04:00:00',9.19977,9.20964,9.19944,9.20523,1272.8101,9.21411,9.21597,9.20956,9.21566,1265.46,False
'2015-01-07T05:00:00',9.20523,9.20666,9.20434,9.20584,556.41,9.21561,9.21596,9.21083,9.21374,517.9,True
'2015-01-07T06:00:00',9.20584,9.21828,9.20444,9.21538,698.14,9.21375,9.2206,9.20979,9.21766,642.83,True
'2015-01-07T07:00:00',9.21538,9.23778,9.20928,9.21514,1306.77,9.21736,9.24456,9.21736,9.22514,1517.67,False
'2015-01-07T08:00:00',9.21514,9.23644,9.21488,9.22474,4355.6699,9.22572,9.23842,9.21781,9.22797,4394.2402,True
'2015-01-07T09:00:00',9.22474,9.27499,9.21875,9.26929,6473.1802,9.22741,9.27886,9.22137,9.27091,6506.79,True
'2015-01-07T10:00:00',9.26942,9.30178,9.26827,9.29374,6871.8799,9.27101,9.30526,9.27101,9.29966,7174.9102,False
'2015-01-07T11:00:00',9.29384,9.29666,9.22925,9.24061,5477.3101,9.29966,9.30067,9.23395,9.24351,5519.3398,False
'2015-01-07T12:00:00',9.24061,9.24374,9.1877,9.2001,5417.3198,9.24351,9.24646,9.19212,9.20337,5760.98,False
'2015-01-07T13:00:00',9.20018,9.20145,9.17624,9.17674,5528.0,9.20406,9.20546,9.18016,9.18026,5202.5298,False
'2015-01-07T14:00:00',9.17674,9.177,9.13434,9.15176,7220.9902,9.18026,9.18096,9.13846,9.15665,7084.7798,False
'2015-01-07T15:00:00',9.15156,9.15377,9.12474,9.12493,4904.8799,9.15642,9.15991,9.12767,9.12767,5082.4902,False
'2015-01-07T16:00:00',9.12499,9.15271,9.10174,9.12674,6913.71,9.12798,9.15556,9.10619,9.12976,7128.2402,False
'2015-01-07T17:00:00',9.12764,9.14124,9.11529,9.12027,6758.73,9.13035,9.14551,9.12102,9.12679,7018.6699,False
'2015-01-07T18:00:00',9.11975,9.12089,9.10594,9.11417,2260.75,9.12527,9.12957,9.11116,9.11964,2301.55,True
'2015-01-07T19:00:00',9.11417,9.13297,9.10854,9.11101,2178.0701,9.11964,9.14176,9.11442,9.11836,1937.99,False
'2015-01-07T20:00:00',9.11193,9.12038,9.08874,9.11072,2906.75,9.11836,9.1316,9.09344,9.11345,3103.5601,False
'2015-01-07T21:00:00',9.11064,9.11674,9.08808,9.10107,2232.6699,9.11364,9.12316,9.10255,9.11259,2502.46,True
'2015-01-07T22:00:00',9.10144,9.11749,9.09962,9.1125,654.23,9.11259,9.13946,9.10836,9.12386,613.39,False
'2015-01-07T23:00:00',9.11247,9.11529,9.10903,9.10904,325.93,9.12386,9.13392,9.12386,9.12528,248.47,False
'2015-01-08T00:00:00',9.10896,9.11497,9.10887,9.11168,409.09,9.12528,9.12616,9.12366,9.12561,370.6,True
'2015-01-08T01:00:00',9.11166,9.11907,9.11089,9.11562,737.86,9.12535,9.12535,9.11896,9.12244,840.29,False
'2015-01-08T02:00:00',9.11572,9.11574,9.08794,9.10624,2528.5601,9.12137,9.12246,9.10406,9.11126,1942.35,False
'2015-01-08T03:00:00',9.10654,9.10944,9.08922,9.10538,1790.83,9.11126,9.11326,9.10586,9.1122,1592.6801,False
'2015-01-08T04:00:00',9.10527,9.1064,9.09894,9.0999,13781.8096,9.11209,9.11327,9.10536,9.10956,12438.29,True
'2015-01-08T05:00:00',9.09984,9.10634,9.08453,9.08516,4866.3198,9.10946,9.12377,9.08734,9.0915,4628.8999,False
'2015-01-08T06:00:00',9.08514,9.09824,9.08484,9.08515,2328.1699,9.09086,9.10826,9.09086,9.09376,2383.9199,True
'2015-01-08T07:00:00',9.08515,9.09957,9.08415,9.0865,5620.9902,9.09188,9.11871,9.08882,9.09442,6372.0601,False
'2015-01-08T08:00:00',9.08884,9.09864,9.08096,9.08994,4682.0,9.09442,9.10206,9.08855,9.09746,5209.3301,True
'2015-01-08T09:00:00',9.08994,9.10494,9.07267,9.08473,8777.6904,9.09746,9.10936,9.07826,9.10202,8448.7002,False
'2015-01-08T10:00:00',9.08483,9.09058,9.02315,9.03028,7527.1602,9.10202,9.10202,9.02586,9.03294,7384.98,False
'2015-01-08T11:00:00',9.02973,9.05292,9.02474,9.03484,5596.1099,9.03294,9.05667,9.02726,9.03911,5521.3501,False
'2015-01-08T12:00:00',9.03484,9.03854,9.01902,9.02916,3757.1599,9.03836,9.04094,9.02226,9.03371,3432.6299,False
'2015-01-08T13:00:00',9.02921,9.035,9.01074,9.01474,4165.9902,9.03353,9.03866,9.01317,9.01856,4222.1299,False
'2015-01-08T14:00:00',9.01474,9.03317,9.01023,9.02572,5170.54,9.01863,9.03686,9.01297,9.0297,5011.4102,True
'2015-01-08T15:00:00',9.02541,9.04149,9.02514,9.03224,3987.49,9.02928,9.04382,9.02736,9.03421,3879.9199,False
'2015-01-08T16:00:00',9.03224,9.03349,8.96754,8.99894,6635.0498,9.03417,9.03526,8.97239,9.00213,6427.3501,False
'2015-01-08T17:00:00',8.99894,9.00424,8.96574,8.98964,4688.8799,9.00201,9.00618,8.9677,8.99298,4432.5601,False
'2015-01-08T18:00:00',8.98964,8.9931,8.98343,8.98436,2346.97,8.99304,8.99747,8.98586,8.99012,2596.02,True
'2015-01-08T19:00:00',8.98479,8.99393,8.98349,8.99168,1739.5,8.99016,8.99816,8.98586,8.99594,2055.8999,True
'2015-01-08T20:00:00',8.99168,9.00165,8.98832,8.99118,2080.73,8.99595,9.00695,8.99236,8.99498,2220.6001,False
'2015-01-08T21:00:00',8.99118,8.99524,8.98824,8.99377,2590.28,8.99488,9.00014,8.99232,8.99703,2830.5,True
'2015-01-08T22:00:00',8.99394,8.99694,8.98734,8.98754,2894.8899,8.99703,9.00036,8.99386,8.99633,2987.1799,False
'2015-01-08T23:00:00',8.98754,8.99285,8.98293,8.98594,451.14,8.99678,9.00071,8.98856,8.99036,505.13,False
'2015-01-09T00:00:00',8.98654,8.98664,8.98355,8.98414,174.42,8.99096,8.99616,8.98776,8.98966,171.67,False
'2015-01-09T01:00:00',8.98519,8.98684,8.98374,8.98584,273.0,8.98966,8.99046,8.98943,8.99007,277.66,True
'2015-01-09T02:00:00',8.98584,8.99734,8.98584,8.99064,484.47,8.99006,9.00547,8.99006,8.99534,607.7,False
'2015-01-09T03:00:00',8.99064,8.99323,8.99024,8.99114,381.47,8.99544,9.00266,8.99494,9.00235,543.34,True
'2015-01-09T04:00:00',8.99134,8.99334,8.98674,8.98824,400.03,9.00235,9.00316,8.99026,8.99306,494.7,True
'2015-01-09T05:00:00',8.98844,8.99554,8.98584,8.98884,329.29,8.99306,9.00243,8.99257,8.99715,353.61,False
'2015-01-09T06:00:00',8.98884,8.99074,8.98823,8.98921,302.39,8.99736,8.99846,8.99511,8.99802,268.4,True
'2015-01-09T07:00:00',8.99074,8.99369,8.98714,8.98774,548.3,8.99787,9.00496,8.99326,8.99841,485.86,True
'2015-01-09T08:00:00',8.98774,9.00574,8.98704,8.99744,3040.53,8.99685,9.008,8.99091,9.00151,3304.6599,True
'2015-01-09T09:00:00',8.99744,9.03064,8.99644,9.0304,4777.9902,9.00151,9.03476,9.00037,9.03476,4597.4302,True
'2015-01-09T10:00:00',9.03034,9.05624,9.00358,9.04348,4178.9502,9.03476,9.06056,9.00616,9.04681,4103.9199,True
'2015-01-09T11:00:00',9.04348,9.06514,9.03659,9.06274,3599.53,9.04681,9.06777,9.04381,9.06664,3195.3899,False
'2015-01-09T12:00:00',9.06274,9.06434,9.05103,9.05358,3849.8999,9.06632,9.0673,9.05416,9.05726,3514.1599,False
'2015-01-09T13:00:00',9.05338,9.06277,9.0435,9.05616,3309.3601,9.05703,9.06613,9.04749,9.05935,2998.05,True
'2015-01-09T14:00:00',9.05788,9.0658,9.04319,9.055,4576.3999,9.05935,9.07001,9.04626,9.05818,4472.5601,False
'2015-01-09T15:00:00',9.055,9.05705,9.03006,9.04384,6548.8398,9.05789,9.05978,9.03358,9.04975,6715.5298,True
'2015-01-09T16:00:00',9.04384,9.05844,9.02542,9.0329,6390.3701,9.04975,9.06283,9.02859,9.03526,6019.1699,True
'2015-01-09T17:00:00',9.03287,9.08264,9.02905,9.07403,4438.0698,9.03526,9.08412,9.03124,9.07861,4262.25,False
'2015-01-09T18:00:00',9.07405,9.07669,9.0649,9.07266,1282.25,9.07883,9.07991,9.06897,9.07943,1373.8,True
'2015-01-09T19:00:00',9.07291,9.09384,9.07291,9.08718,1179.99,9.07943,9.09884,9.07943,9.09127,1138.54,False
'2015-01-09T20:00:00',9.08718,9.08786,9.05899,9.05899,1163.12,9.09086,9.09144,9.07159,9.07159,1496.12,False
'2015-01-09T21:00:00',9.0595,9.0788,9.05498,9.07529,914.12,9.07159,9.09366,9.06911,9.08482,1000.71,False
'2015-01-09T22:00:00',9.07575,9.07904,9.04956,9.05048,761.79,9.08456,9.08556,9.06913,9.07906,651.38,False
'2015-01-11T23:00:00',9.06673,9.0689,9.06524,9.06829,90.79,9.07437,9.07736,9.07266,9.07733,81.17,True
'2015-01-12T00:00:00',9.07124,9.08283,9.06664,9.06874,155.83,9.07733,9.096,9.07733,9.09447,151.95,True
'2015-01-12T01:00:00',9.07091,9.08354,9.06743,9.08094,143.21,9.09232,9.09727,9.07316,9.09514,158.08,False
'2015-01-12T02:00:00',9.08084,9.08304,9.06767,9.074,666.02,9.09513,9.09598,9.07259,9.07955,422.27,False
'2015-01-12T03:00:00',9.074,9.07769,9.05151,9.06799,1351.98,9.07958,9.08076,9.06856,9.08006,1227.92,False
'2015-01-12T04:00:00',9.06802,9.07225,9.06516,9.06644,597.81,9.08006,9.08026,9.06927,9.0743,521.24,False
'2015-01-12T05:00:00',9.06644,9.07068,9.06572,9.06854,168.41,9.07431,9.07856,9.07406,9.07584,108.75,True
'2015-01-12T06:00:00',9.06843,9.07624,9.06564,9.07054,548.11,9.07584,9.08017,9.07378,9.07794,470.76,False
'2015-01-12T07:00:00',9.07054,9.07314,9.06509,9.06868,678.04,9.07797,9.07797,9.07187,9.07255,601.52,True
'2015-01-12T08:00:00',9.06869,9.08384,9.05959,9.0746,2314.3101,9.07255,9.08876,9.06754,9.07876,2180.9299,True
'2015-01-12T09:00:00',9.0746,9.10884,9.07324,9.10441,4392.8101,9.07834,9.11428,9.07787,9.10644,4040.1001,True
'2015-01-12T10:00:00',9.10441,9.14167,9.10131,9.12539,5201.6602,9.10661,9.1469,9.10466,9.12887,5726.9502,False
'2015-01-12T11:00:00',9.12539,9.13124,9.11627,9.12869,3546.3601,9.1292,9.13422,9.1204,9.13197,3528.9299,True
'2015-01-12T12:00:00',9.12869,9.13676,9.10195,9.10304,4289.3198,9.13197,9.138,9.10481,9.10629,3969.3799,False
'2015-01-12T13:00:00',9.10379,9.12674,9.10284,9.12584,4778.0498,9.10629,9.12994,9.10586,9.1295,4600.8701,True
'2015-01-12T14:00:00',9.12584,9.13673,9.12174,9.13514,3898.3701,9.1295,9.1393,9.12478,9.13716,3974.5,True
'2015-01-12T15:00:00',9.13514,9.15724,9.13047,9.15724,5235.8301,9.13716,9.15926,9.13336,9.15925,5618.1001,True
'2015-01-12T16:00:00',9.15724,9.18594,9.13049,9.14733,5326.8501,9.15926,9.1886,9.13766,9.14987,5226.3198,False
'2015-01-12T17:00:00',9.14733,9.14789,9.12404,9.13063,3877.8701,9.14963,9.15026,9.12652,9.13475,3724.3101,False
'2015-01-12T18:00:00',9.13052,9.13187,9.12324,9.12824,1885.73,9.13456,9.13756,9.1265,9.13127,2017.39,True
'2015-01-12T19:00:00',9.12814,9.13918,9.12694,9.1358,2368.26,9.13127,9.14334,9.13006,9.13966,2443.9299,True
'2015-01-12T20:00:00',9.13586,9.14044,9.13159,9.13602,3662.23,9.13966,9.14465,9.13655,9.14162,3277.3301,True
'2015-01-12T21:00:00',9.13602,9.15382,9.13594,9.14954,2905.51,9.14174,9.16076,9.14152,9.15298,2570.2,True
'2015-01-12T22:00:00',9.14934,9.15725,9.1257,9.15725,2424.5701,9.15298,9.17393,9.14314,9.17393,2380.1599,True
'2015-01-12T23:00:00',9.1572,9.16549,9.12396,9.15052,415.38,9.17389,9.1794,9.14777,9.16711,408.62,False
'2015-01-13T00:00:00',9.15137,9.16004,9.15004,9.15894,229.66,9.16711,9.1701,9.16056,9.16226,258.72,False
'2015-01-13T01:00:00',9.15964,9.16024,9.12685,9.14074,1197.86,9.16296,9.1647,9.14776,9.15502,1055.79,False
'2015-01-13T02:00:00',9.14344,9.15018,9.14044,9.14864,816.35,9.15502,9.15896,9.14396,9.15836,841.79,False
'2015-01-13T03:00:00',9.14866,9.14905,9.14715,9.14782,422.75,9.15836,9.15866,9.15406,9.15718,616.84,True
'2015-01-13T04:00:00',9.14778,9.14984,9.14529,9.14739,428.25,9.15718,9.15905,9.14826,9.15336,572.6,False
'2015-01-13T05:00:00',9.14737,9.14964,9.14731,9.14941,464.0,9.15326,9.15687,9.15326,9.15686,676.01,True
'2015-01-13T06:00:00',9.14939,9.15627,9.1462,9.15366,724.99,9.15686,9.16016,9.15016,9.15916,966.52,True
'2015-01-13T07:00:00',9.15366,9.16973,9.15272,9.16774,1286.64,9.15917,9.17562,9.15696,9.17036,1616.92,True
'2015-01-13T08:00:00',9.16774,9.1932,9.14974,9.19254,4028.6101,9.17066,9.19711,9.15626,9.19685,3918.6899,True
'2015-01-13T09:00:00',9.19254,9.19599,9.15538,9.15614,4578.7202,9.19657,9.19713,9.15691,9.15789,4061.1299,False
'2015-01-13T10:00:00',9.15614,9.15649,9.10064,9.10942,6886.3501,9.15798,9.15831,9.10448,9.11159,6551.4102,False
'2015-01-13T11:00:00',9.10942,9.11038,9.08095,9.10852,4834.46,9.11157,9.1129,9.08447,9.11204,5012.98,True
'2015-01-13T12:00:00',9.10852,9.12524,9.09884,9.11865,4350.2598,9.11204,9.13087,9.10284,9.12304,4294.5298,True
'2015-01-13T13:00:00',9.11863,9.12829,9.10944,9.12049,3810.97,9.12299,9.13201,9.11274,9.1233,3606.4099,True
'2015-01-13T14:00:00',9.12049,9.13936,9.11194,9.1359,5633.79,9.1233,9.1424,9.11426,9.13821,5420.5601,True
'2015-01-13T15:00:00',9.1361,9.14149,9.1071,9.10786,6166.7598,9.13828,9.14381,9.10927,9.11125,6037.0098,True
'2015-01-13T16:00:00',9.10914,9.14472,9.10772,9.11234,6359.8999,9.11125,9.14899,9.11125,9.11626,5863.75,False
'2015-01-13T17:00:00',9.11339,9.13471,9.11214,9.12283,4865.6802,9.11715,9.13939,9.11539,9.12539,4657.1802,True
'2015-01-13T18:00:00',9.12262,9.13767,9.12033,9.12973,3804.1699,9.12539,9.14446,9.12406,9.1335,3598.04,False
'2015-01-13T19:00:00',9.12974,9.1371,9.12794,9.13224,2785.1399,9.13344,9.1414,9.13066,9.13616,2980.3501,True
'2015-01-13T20:00:00',9.13222,9.13727,9.12474,9.12624,2931.6101,9.13616,9.14236,9.1276,9.13214,3142.6799,False
'2015-01-13T21:00:00',9.12624,9.13215,9.09894,9.12497,3305.1399,9.13214,9.13636,9.11156,9.13266,3697.71,False
'2015-01-13T22:00:00',9.12491,9.12982,9.10753,9.12761,3136.0701,9.13266,9.13956,9.12076,9.13793,2799.96,True
'2015-01-13T23:00:00',9.12834,9.12857,9.11049,9.11141,362.81,9.13793,9.14207,9.12049,9.13155,345.53,False
'2015-01-14T00:00:00',9.11141,9.1192,9.1043,9.11062,722.34,9.13165,9.13504,9.11866,9.13116,933.02,True
'2015-01-14T01:00:00',9.11125,9.11941,9.10626,9.11604,994.78,9.13188,9.13506,9.11774,9.12421,1255.28,True
'2015-01-14T02:00:00',9.11604,9.12694,9.10984,9.11188,894.95,9.11873,9.13673,9.1137,9.11461,874.69,True
'2015-01-14T03:00:00',9.1121,9.13983,9.11202,9.13523,834.71,9.11957,9.1471,9.11484,9.14025,1127.63,True
'2015-01-14T04:00:00',9.13523,9.14733,9.13507,9.13908,1102.79,9.1402,9.15056,9.13902,9.14939,1172.5,False
'2015-01-14T05:00:00',9.13899,9.14256,9.13754,9.14174,480.86,9.14964,9.14964,9.14226,9.14864,477.12,True
'2015-01-14T06:00:00',9.14174,9.14324,9.13624,9.14128,1194.63,9.14864,9.15001,9.14061,9.14516,1250.63,True
'2015-01-14T07:00:00',9.14117,9.15529,9.13815,9.15284,1777.9301,9.14516,9.16006,9.14511,9.15986,1564.6,True
'2015-01-14T08:00:00',9.15333,9.16564,9.15108,9.15178,3147.4399,9.15986,9.16926,9.15376,9.16071,3057.75,True
'2015-01-14T09:00:00',9.15178,9.17511,9.11237,9.12174,6752.23,9.16071,9.17825,9.12099,9.12652,6620.6099,False
'2015-01-14T10:00:00',9.12182,9.12829,9.05874,9.07414,5712.6802,9.12592,9.13006,9.06157,9.07746,5628.8198,False
'2015-01-14T11:00:00',9.07414,9.07674,9.04044,9.0578,4647.1699,9.07746,9.07936,9.04296,9.06266,4407.2998,False
'2015-01-14T12:00:00',9.0578,9.06824,9.04204,9.04874,4639.02,9.06321,9.07221,9.04696,9.05217,5097.75,False
'2015-01-14T13:00:00',9.04874,9.06506,9.04674,9.06479,3011.5701,9.05217,9.06716,9.04926,9.06641,2767.2,True
'2015-01-14T14:00:00',9.06461,9.07161,9.03374,9.04223,6978.02,9.06641,9.07361,9.03656,9.04506,7300.1699,False
'2015-01-14T15:00:00',9.04223,9.06154,9.00454,9.03084,6592.5098,9.04516,9.06553,9.00813,9.03246,6020.1099,False
'2015-01-14T16:00:00',9.03079,9.03699,9.01028,9.01146,7060.9199,9.03246,9.04116,9.01367,9.01516,7358.1099,False
'2015-01-14T17:00:00',9.01146,9.02875,9.00858,9.0167,5873.52,9.01516,9.03367,9.01454,9.02142,5619.9702,False
'2015-01-14T18:00:00',9.01671,9.01671,9.00763,9.01163,3568.7,9.02114,9.02114,9.00972,9.01696,2688.1499,True
'2015-01-14T19:00:00',9.01224,9.02424,9.01024,9.0219,3734.47,9.01686,9.02906,9.01436,9.02409,3864.4399,False
'2015-01-14T20:00:00',9.0219,9.02286,8.99963,9.00286,3318.51,9.0241,9.02873,9.00136,9.00663,3749.3701,False
'2015-01-14T21:00:00',9.00254,9.00426,8.98218,8.98584,1451.96,9.00716,9.00716,8.98466,8.98846,1732.04,False
'2015-01-14T22:00:00',8.98584,8.98684,8.97949,8.98104,1955.88,8.98867,8.98937,8.9829,8.98698,1998.16,True
'2015-01-14T23:00:00',8.98114,8.98756,8.9745,8.98178,973.98,8.98912,9.01473,8.98381,8.98957,967.18,False
'2015-01-15T00:00:00',8.98284,8.98369,8.97873,8.97984,1387.4301,8.98957,8.99018,8.98326,8.98402,1380.29,True
'2015-01-15T01:00:00',8.97984,8.98684,8.97879,8.98178,1754.42,8.98476,8.9903,8.98149,8.98902,1456.29,False
'2015-01-15T02:00:00',8.98178,8.98405,8.98081,8.98393,713.94,8.98902,8.99047,8.98416,8.99001,808.88,True
'2015-01-15T03:00:00',8.98393,8.98715,8.98235,8.98306,850.34,8.98961,8.99047,8.98626,8.9867,1071.63,False
'2015-01-15T04:00:00',8.98307,8.98665,8.98272,8.9841,647.71,8.9867,8.99096,8.9865,8.98945,791.53,True
'2015-01-15T05:00:00',8.9841,8.99374,8.98362,8.98589,880.18,8.98946,9.00414,8.98776,9.00045,1024.49,True
'2015-01-15T06:00:00',8.9858,9.01334,8.98078,8.98751,2690.78,8.99971,9.01876,8.98886,8.99586,2548.74,False
'2015-01-15T07:00:00',8.98751,8.99531,8.97959,8.97993,3224.47,8.99093,9.00176,8.98278,8.98451,3508.8501,True
'2015-01-15T08:00:00',8.98004,9.02113,8.97433,9.00937,5593.8701,8.98451,9.03256,8.97726,9.01293,5604.2998,True
'2015-01-15T09:00:00',9.00945,9.03668,8.9939,9.01182,7855.0601,9.01336,9.04187,8.99577,9.02054,7796.5298,True
'2015-01-15T10:00:00',9.01182,9.16543,9.00504,9.07063,3776.6799,9.02054,9.21676,9.00931,9.08506,3959.1101,False
'2015-01-15T11:00:00',9.07063,9.08154,8.99952,9.01924,4467.6401,9.08506,9.10627,9.0175,9.02556,5102.1401,False
'2015-01-15T12:00:00',9.01964,9.03679,9.00145,9.01139,7410.2402,9.02556,9.04186,9.00876,9.0147,6970.6802,False
'2015-01-15T13:00:00',9.01139,9.01874,8.86644,8.90399,7874.7402,9.01483,9.0232,8.89147,8.9091,7549.04,False
'2015-01-15T14:00:00',8.90399,8.93844,8.88987,8.89759,7633.2798,8.90876,8.9447,8.89826,8.90936,6932.5601,True
'2015-01-15T15:00:00',8.89721,8.95234,8.89474,8.91572,9552.4697,8.90937,8.96016,8.90136,8.94466,9097.3496,False
'2015-01-15T16:00:00',8.91796,8.93894,8.85034,8.87243,11170.3701,8.94486,8.94639,8.85616,8.88307,12334.21,False
'2015-01-15T17:00:00',8.87338,8.87864,8.84874,8.87089,6780.98,8.883,8.883,8.85621,8.87357,6548.3301,True
'2015-01-15T18:00:00',8.87089,8.89749,8.85971,8.89264,5179.7798,8.8732,8.90452,8.86496,8.90046,5897.8501,False
'2015-01-15T19:00:00',8.89244,8.89679,8.88234,8.89344,4621.5801,8.89886,8.90166,8.88921,8.89716,5944.2598,True
'2015-01-15T20:00:00',8.89394,8.91084,8.88487,8.90574,4779.5698,8.89716,8.91576,8.89246,8.91187,4718.1201,True
'2015-01-15T21:00:00',8.90574,8.9091,8.88524,8.88854,7267.4702,8.91156,8.91956,8.89337,8.89677,5370.23,False
'2015-01-15T22:00:00',8.89233,8.89254,8.78159,8.81184,5613.6001,8.89677,8.90146,8.80189,8.82076,4330.27,False
'2015-01-15T23:00:00',8.80633,8.84861,8.80633,8.82604,695.85,8.82076,8.88959,8.82076,8.84836,704.11,False
'2015-01-16T00:00:00',8.82937,8.84509,8.82823,8.84006,902.94,8.878,8.89106,8.87587,8.88581,1103.23,False
'2015-01-16T01:00:00',8.84027,8.84027,8.83304,8.8352,1405.3,8.88581,8.88862,8.87756,8.8794,1338.6,True
'2015-01-16T02:00:00',8.83521,8.89114,8.83484,8.88074,4682.5698,8.8794,8.91987,8.86361,8.88876,6935.02,False
'2015-01-16T03:00:00',8.88073,8.89442,8.88073,8.88314,1714.39,8.88876,8.90126,8.88876,8.90016,1760.86,True
'2015-01-16T04:00:00',8.88314,8.89092,8.88183,8.88422,1435.0,8.89873,8.90926,8.89763,8.90125,1259.48,False
'2015-01-16T05:00:00',8.8841,8.89108,8.88383,8.89092,374.12,8.90036,8.90127,8.89626,8.90016,393.09,False
'2015-01-16T06:00:00',8.89075,8.89096,8.88822,8.88943,898.75,8.90016,8.90117,8.89906,8.90116,1777.91,True
'2015-01-16T07:00:00',8.8891,8.89512,8.86503,8.86503,1704.5601,8.90116,8.90697,8.88006,8.89016,2400.28,True
'2015-01-16T08:00:00',8.85901,8.89848,8.8573,8.88289,5357.9302,8.89634,8.90648,8.87336,8.89382,6208.2798,True
'2015-01-16T09:00:00',8.88295,8.90881,8.87234,8.90784,5379.3501,8.89126,8.91207,8.88276,8.91202,5148.6201,True
'2015-01-16T10:00:00',8.90814,8.96074,8.90563,8.9541,6245.0801,8.91296,8.96376,8.91202,8.95846,6184.9502,True
'2015-01-16T11:00:00',8.95473,9.00743,8.87164,8.87184,6721.6299,8.95846,9.0414,8.87436,8.87531,6908.1802,False
'2015-01-16T12:00:00',8.87284,8.87534,8.785,8.78837,5080.4902,8.87531,8.88163,8.78876,8.7929,4718.3501,False
'2015-01-16T13:00:00',8.78826,8.80174,8.78224,8.79974,5089.29,8.7929,8.80766,8.78592,8.80371,4494.98,True
'2015-01-16T14:00:00',8.80024,8.80424,8.75103,8.76604,7894.8701,8.80398,8.80745,8.75626,8.77486,7514.5098,False
'2015-01-16T15:00:00',8.76604,8.78454,8.75914,8.77656,7781.79,8.7758,8.78867,8.76266,8.78266,7630.2002,False
'2015-01-16T16:00:00',8.77656,8.78042,8.75149,8.75694,3566.6001,8.78266,8.78495,8.75929,8.76076,4434.3901,False
'2015-01-16T17:00:00',8.75694,8.77937,8.75163,8.75163,4527.46,8.76002,8.78426,8.75583,8.76126,4824.0698,False
'2015-01-16T18:00:00',8.75163,8.76501,8.74562,8.75134,2435.1699,8.76106,8.78754,8.75126,8.75818,2526.1001,False
'2015-01-16T19:00:00',8.75127,8.75963,8.74873,8.74874,2490.55,8.75818,8.77126,8.75096,8.75262,2140.3401,False
'2015-01-16T20:00:00',8.74874,8.74974,8.73343,8.7415,1540.8,8.75262,8.75353,8.73614,8.74716,1205.25,False
'2015-01-16T21:00:00',8.7417,8.74509,8.73354,8.73644,625.94,8.74716,8.74866,8.73837,8.74416,491.78,False
'2015-01-16T22:00:00',8.73644,8.74039,8.72424,8.7339,752.47,8.74406,8.74886,8.73616,8.74616,611.58,False
'2015-01-18T23:00:00',8.73328,8.73615,8.73205,8.73529,187.77,8.74976,8.75158,8.74737,8.75026,202.86,True
'2015-01-19T00:00:00',8.73529,8.74004,8.73354,8.73734,319.62,8.74986,8.75087,8.73686,8.74306,320.12,True
'2015-01-19T01:00:00',8.73557,8.74174,8.71769,8.73228,912.01,8.74507,8.74976,8.72531,8.74677,951.3,True
'2015-01-19T02:00:00',8.73228,8.74414,8.72164,8.73228,2585.6399,8.74646,8.75693,8.72876,8.74726,3649.23,False
'2015-01-19T03:00:00',8.73228,8.73887,8.7321,8.73845,1304.76,8.74786,8.74879,8.74056,8.74686,1867.55,True
'2015-01-19T04:00:00',8.73849,8.74598,8.73849,8.74539,474.18,8.74686,8.76399,8.74561,8.75486,537.54,True
'2015-01-19T05:00:00',8.74549,8.75314,8.73795,8.74096,1089.21,8.75486,8.75626,8.74524,8.75334,1786.8,False
'2015-01-19T06:00:00',8.74094,8.74444,8.72918,8.73854,2636.1599,8.75334,8.75761,8.73612,8.75588,3050.0601,False
'2015-01-19T07:00:00',8.73804,8.74334,8.73225,8.73228,3844.99,8.75576,8.75733,8.74175,8.74923,3796.3799,True
'2015-01-19T08:00:00',8.73228,8.75198,8.73118,8.74094,2556.0801,8.74897,8.75806,8.73471,8.74679,2484.78,True
'2015-01-19T09:00:00',8.741,8.78833,8.74044,8.77454,3327.9399,8.74716,8.79403,8.74484,8.7774,2878.73,True
'2015-01-19T10:00:00',8.77454,8.79556,8.76674,8.79304,3462.49,8.77786,8.80078,8.77126,8.79656,3469.8,True
'2015-01-19T11:00:00',8.79304,8.80239,8.78703,8.80239,1604.75,8.79693,8.80496,8.79346,8.80441,1625.84,True
'2015-01-19T12:00:00',8.80188,8.81766,8.79773,8.81007,2776.45,8.8039,8.82247,8.79986,8.8143,3339.1599,True
'2015-01-19T13:00:00',8.81006,8.81951,8.79787,8.81603,2196.8899,8.8143,8.82256,8.80126,8.82005,2131.1001,True
'2015-01-19T14:00:00',8.81603,8.84607,8.81603,8.84214,5470.2998,8.82005,8.85049,8.81951,8.84686,5338.98,True
'2015-01-19T15:00:00',8.8419,8.9264,8.83882,8.8839,5315.3999,8.84686,8.93372,8.84226,8.89051,5174.0098,False
'2015-01-19T16:00:00',8.88375,8.89804,8.8638,8.87173,2924.8701,8.89072,8.90265,8.87104,8.87377,3082.1101,False
'2015-01-19T17:00:00',8.87135,8.8807,8.86304,8.86418,1371.79,8.87436,8.88526,8.86626,8.86926,1579.67,False
'2015-01-19T18:00:00',8.86344,8.86733,8.84253,8.84511,858.17,8.86926,8.87279,8.84499,8.85337,927.45,False
'2015-01-19T19:00:00',8.84511,8.84653,8.82994,8.84403,458.44,8.85276,8.85455,8.83845,8.84611,500.93,False
'2015-01-19T20:00:00',8.84403,8.84555,8.82644,8.83054,558.06,8.84591,8.85336,8.83192,8.83545,674.91,False
'2015-01-19T21:00:00',8.83054,8.83379,8.82644,8.83144,326.01,8.83596,8.83996,8.83115,8.83986,353.5,True
'2015-01-19T22:00:00',8.83133,8.85128,8.8268,8.84516,631.14,8.83986,8.8626,8.83685,8.85273,705.86,True
'2015-01-19T23:00:00',8.84074,8.84547,8.84074,8.8419,100.72,8.85746,8.89621,8.85186,8.89621,117.86,True
'2015-01-20T00:00:00',8.84474,8.87164,8.83834,8.85789,241.83,8.90409,8.90416,8.85552,8.87049,259.21,False
'2015-01-20T01:00:00',8.8579,8.86634,8.84792,8.84924,653.56,8.87048,8.88139,8.85656,8.86275,582.66,False
'2015-01-20T02:00:00',8.84894,8.85674,8.84095,8.84112,295.82,8.86268,8.86496,8.84916,8.8641,322.5,True
'2015-01-20T03:00:00',8.84887,8.8577,8.84262,8.84988,755.39,8.8641,8.86516,8.85113,8.85986,647.5,False
'2015-01-20T04:00:00',8.84943,8.85124,8.84642,8.84944,494.04,8.85986,8.86057,8.85751,8.85966,374.34,True
'2015-01-20T05:00:00',8.84875,8.85474,8.84622,8.84904,721.98,8.85966,8.86057,8.85866,8.85966,560.51,True
'2015-01-20T06:00:00',8.84919,8.85394,8.84244,8.84614,2045.33,8.85976,8.86471,8.85096,8.85496,1298.28,True
'2015-01-20T07:00:00',8.84634,8.85204,8.84061,8.84061,1031.6899,8.85496,8.86922,8.84596,8.85003,814.91,True
'2015-01-20T08:00:00',8.83999,8.8551,8.82349,8.83674,2080.6799,8.85016,8.87282,8.83379,8.84393,2157.6399,False
'2015-01-20T09:00:00',8.83619,8.84554,8.83204,8.84044,2822.29,8.8433,8.84949,8.83646,8.8439,2684.3601,True
'2015-01-20T10:00:00',8.84044,8.85247,8.82043,8.82052,2936.5901,8.8439,8.8597,8.82328,8.82527,2987.46,False
'2015-01-20T11:00:00',8.82074,8.83587,8.8063,8.81445,3105.6201,8.82546,8.84524,8.81416,8.818,3301.72,False
'2015-01-20T12:00:00',8.81445,8.81963,8.78834,8.79849,3481.3401,8.81726,8.8224,8.79131,8.80051,3543.8401,False
'2015-01-20T13:00:00',8.79874,8.80269,8.78992,8.7971,2702.03,8.80051,8.80477,8.79376,8.80144,2578.72,True
'2015-01-20T14:00:00',8.7971,8.84906,8.79506,8.82723,4998.5,8.80144,8.85109,8.79958,8.83,4786.4902,True
'2015-01-20T15:00:00',8.82723,8.85049,8.80769,8.84514,3874.49,8.83016,8.85598,8.81376,8.84739,3758.8501,True
'2015-01-20T16:00:00',8.84434,8.88574,8.84122,8.87648,4518.9702,8.84739,8.88818,8.84431,8.87881,4355.9399,False
'2015-01-20T17:00:00',8.87651,8.88027,8.84236,8.85702,2071.0601,8.87846,8.88572,8.84606,8.86273,2351.0801,False
'2015-01-20T18:00:00',8.85703,8.87847,8.8482,8.86142,1248.95,8.86406,8.88406,8.85816,8.86687,1182.01,False
'2015-01-20T19:00:00',8.86142,8.86671,8.85674,8.86494,522.72,8.86714,8.87006,8.8621,8.86846,482.36,True
'2015-01-20T20:00:00',8.86546,8.87886,8.86127,8.86803,964.95,8.86846,8.88786,8.86605,8.87611,911.41,False
'2015-01-20T21:00:00',8.86803,8.87697,8.85853,8.86924,357.25,8.87597,8.88452,8.86776,8.87916,369.06,True
'2015-01-20T22:00:00',8.86844,8.87984,8.85574,8.85574,624.75,8.87916,8.88564,8.86479,8.86876,538.84,False
'2015-01-20T23:00:00',8.85499,8.86511,8.83083,8.86511,202.99,8.87171,8.88569,8.86168,8.88195,212.79,True
'2015-01-21T00:00:00',8.86511,8.87514,8.86063,8.87074,363.2,8.88195,8.88606,8.87266,8.87686,387.63,True
'2015-01-21T01:00:00',8.87074,8.88635,8.86244,8.86675,565.65,8.87668,8.88935,8.87226,8.87706,627.63,False
'2015-01-21T02:00:00',8.8658,8.87904,8.84897,8.87754,1468.47,8.87526,8.88616,8.87376,8.88326,1693.46,True
'2015-01-21T03:00:00',8.87734,8.88015,8.84655,8.87684,1842.39,8.88326,8.88627,8.86686,8.88526,1929.64,True
'2015-01-21T04:00:00',8.87683,8.88215,8.84803,8.87017,4449.3901,8.88527,8.88627,8.86996,8.88497,4993.1499,True
'2015-01-21T05:00:00',8.87015,8.88441,8.86974,8.88253,1105.9399,8.88497,8.89046,8.87966,8.89006,1285.55,True
'2015-01-21T06:00:00',8.88253,8.88604,8.85412,8.85412,498.77,8.89016,8.89206,8.88065,8.88328,524.37,False
'2015-01-21T07:00:00',8.87024,8.87976,8.86011,8.87408,580.13,8.88328,8.88776,8.87486,8.88297,556.75,True
'2015-01-21T08:00:00',8.87418,8.88214,8.85764,8.86175,1475.23,8.88297,8.88496,8.86176,8.87031,1392.6899,True
'2015-01-21T09:00:00',8.86201,8.88274,8.83152,8.85398,3700.97,8.8703,8.88508,8.84063,8.85826,3775.5801,False
'2015-01-21T10:00:00',8.85398,8.85699,8.83284,8.84142,3107.79,8.85866,8.86191,8.8373,8.84716,3092.6599,False
'2015-01-21T11:00:00',8.84141,8.8452,8.80381,8.81713,3122.05,8.84743,8.84852,8.80906,8.82173,3048.3799,False
'2015-01-21T12:00:00',8.81584,8.82079,8.80203,8.81064,4248.6099,8.82176,8.82474,8.80316,8.81246,4091.4399,False
'2015-01-21T13:00:00',8.81064,8.81864,8.79754,8.80599,2688.8799,8.81296,8.82167,8.80165,8.80801,2571.99,True
'2015-01-21T14:00:00',8.80575,8.83274,8.80134,8.82804,5190.2202,8.80801,8.83745,8.80681,8.83168,5105.2002,True
'2015-01-21T15:00:00',8.82799,8.83387,8.78443,8.79133,5392.5,8.83147,8.83636,8.78742,8.79556,5486.8999,True
'2015-01-21T16:00:00',8.79183,8.8371,8.78775,8.83074,6491.0,8.79556,8.84556,8.79556,8.83306,5942.5698,False
'2015-01-21T17:00:00',8.83074,8.83768,8.82099,8.82362,4882.3301,8.83306,8.84397,8.82426,8.8293,4600.9199,False
'2015-01-21T18:00:00',8.82362,8.82461,8.81124,8.81817,1877.4399,8.82926,8.8322,8.81494,8.82336,1960.52,False
'2015-01-21T19:00:00',8.81817,8.82112,8.79333,8.80794,1340.74,8.82346,8.83159,8.79611,8.82511,1269.11,False
'2015-01-21T20:00:00',8.80794,8.81635,8.79324,8.80243,2169.23,8.82491,8.82961,8.79832,8.81381,2204.78,False
'2015-01-21T21:00:00',8.80214,8.80987,8.79194,8.79867,974.58,8.81381,8.81486,8.79606,8.80877,1001.34,False
'2015-01-21T22:00:00',8.79867,8.80224,8.79204,8.80224,986.72,8.80825,8.81286,8.79702,8.80326,1056.53,True
'2015-01-21T23:00:00',8.80235,8.80883,8.79344,8.79719,229.78,8.80336,8.82004,8.80336,8.81731,228.92,False
'2015-01-22T00:00:00',8.798,8.79944,8.79078,8.79444,222.1,8.81599,8.81599,8.79906,8.80026,215.37,True
'2015-01-22T01:00:00',8.79444,8.81024,8.79339,8.79924,529.19,8.79951,8.81361,8.79866,8.80926,459.67,False
'2015-01-22T02:00:00',8.80104,8.80474,8.79606,8.80014,649.77,8.80926,8.81001,8.80176,8.80886,397.46,True
'2015-01-22T03:00:00',8.79723,8.81064,8.79452,8.79534,612.57,8.80886,8.81546,8.80466,8.81546,443.22,False
'2015-01-22T04:00:00',8.79452,8.80354,8.79451,8.79654,439.7,8.81546,8.8196,8.80336,8.80646,434.32,True
'2015-01-22T05:00:00',8.79654,8.81175,8.79524,8.80169,1208.01,8.80646,8.81902,8.80278,8.81465,1036.27,False
'2015-01-22T06:00:00',8.80154,8.80834,8.80014,8.80244,596.22,8.81466,8.81852,8.80321,8.81501,541.65,False
'2015-01-22T07:00:00',8.80244,8.80804,8.79764,8.79844,508.33,8.81501,8.81849,8.80417,8.80836,411.04,False
'2015-01-22T08:00:00',8.79834,8.80744,8.79114,8.80302,1149.72,8.81026,8.8123,8.79923,8.80931,1075.62,True
'2015-01-22T09:00:00',8.80302,8.83084,8.80158,8.82102,3444.73,8.80974,8.83646,8.80739,8.82673,3204.79,True
'2015-01-22T10:00:00',8.82102,8.84349,8.81734,8.83814,2892.6299,8.82664,8.8477,8.81996,8.84232,2953.3501,True
'2015-01-22T11:00:00',8.83814,8.88393,8.83432,8.87654,2875.5901,8.84236,8.91908,8.83651,8.88187,3168.2,False
'2015-01-22T12:00:00',8.87654,8.88694,8.85707,8.87104,4012.6799,8.88176,8.89016,8.86576,8.87686,3482.0801,False
'2015-01-22T13:00:00',8.86994,8.87734,8.83504,8.85974,3976.52,8.87686,8.88176,8.84889,8.8632,3518.96,False
'2015-01-22T14:00:00',8.85986,8.86206,8.77725,8.80844,5158.8701,8.86263,8.87643,8.78126,8.81273,4829.3599,False
'2015-01-22T15:00:00',8.80844,8.81374,8.73383,8.76645,4454.0898,8.81226,8.82216,8.73906,8.77421,4539.6802,False
'2015-01-22T16:00:00',8.76645,8.78013,8.71148,8.71254,4320.4702,8.77396,8.7862,8.71371,8.71536,4151.0298,False
'2015-01-22T17:00:00',8.71238,8.75023,8.71232,8.73243,2568.3,8.71536,8.75773,8.71428,8.73676,2605.8799,False
'2015-01-22T18:00:00',8.73243,8.73604,8.70194,8.70771,1970.4301,8.73686,8.74026,8.7079,8.71267,2214.8,False
'2015-01-22T19:00:00',8.70588,8.72874,8.70503,8.71664,1700.1,8.71196,8.73547,8.70736,8.71805,1820.96,False
'2015-01-22T20:00:00',8.71664,8.72773,8.70558,8.70664,1474.33,8.71961,8.73323,8.70976,8.71156,1439.89,False
'2015-01-22T21:00:00',8.70639,8.70915,8.70434,8.70751,414.79,8.71146,8.71976,8.70726,8.71866,413.44,True
'2015-01-22T22:00:00',8.70735,8.71064,8.67315,8.69305,1040.9399,8.7185,8.71976,8.68751,8.70946,1244.63,True
'2015-01-22T23:00:00',8.69305,8.70718,8.66859,8.70324,432.42,8.71026,8.73486,8.69837,8.72025,461.74,False
'2015-01-23T00:00:00',8.70314,8.70437,8.68094,8.68374,481.41,8.71878,8.71942,8.68626,8.68986,540.92,False
'2015-01-23T01:00:00',8.68384,8.68404,8.66424,8.68024,1483.25,8.68996,8.69027,8.68296,8.69027,1795.66,True
'2015-01-23T02:00:00',8.68024,8.68401,8.67194,8.67307,931.37,8.69026,8.69057,8.67628,8.67934,801.22,False
'2015-01-23T03:00:00',8.67307,8.67711,8.66304,8.67588,610.01,8.67935,8.68242,8.67353,8.68166,394.25,True
'2015-01-23T04:00:00',8.67587,8.68111,8.67587,8.67688,219.76,8.68166,8.69126,8.68146,8.69096,260.47,True
'2015-01-23T05:00:00',8.67688,8.68353,8.66997,8.67124,1246.4301,8.69106,8.69195,8.67256,8.68076,1190.96,False
'2015-01-23T06:00:00',8.67124,8.67332,8.67004,8.67084,476.5,8.68086,8.68106,8.67481,8.67836,368.07,True
'2015-01-23T07:00:00',8.67083,8.7015,8.67083,8.69588,768.2,8.67856,8.71585,8.67856,8.69926,870.77,True
'2015-01-23T08:00:00',8.69592,8.73014,8.69154,8.70934,2883.3701,8.69926,8.73946,8.69626,8.73916,2751.45,True
'2015-01-23T09:00:00',8.70934,8.73684,8.67032,8.69211,4116.6401,8.73856,8.74248,8.67526,8.69665,3741.51,False
'2015-01-23T10:00:00',8.69211,8.72647,8.67999,8.70123,5950.8799,8.69621,8.72996,8.68141,8.70626,5406.6802,True
'2015-01-23T11:00:00',8.70153,8.74374,8.7008,8.74374,4180.2202,8.70626,8.74606,8.70326,8.74606,3792.8,True
'2015-01-23T12:00:00',8.74374,8.74579,8.70613,8.70613,4145.8301,8.74618,8.74806,8.71067,8.71067,3769.0801,False
'2015-01-23T13:00:00',8.70694,8.72182,8.66948,8.72054,5615.1201,8.71067,8.72497,8.67326,8.72462,5606.04,True
'2015-01-23T14:00:00',8.72044,8.73504,8.6955,8.73006,4180.25,8.72491,8.74023,8.70196,8.73729,4302.7002,True
'2015-01-23T15:00:00',8.73006,8.75591,8.69951,8.69984,4481.7202,8.73729,8.75879,8.70571,8.70722,4271.6099,False
'2015-01-23T16:00:00',8.70014,8.7518,8.70014,8.73874,3640.49,8.70722,8.75615,8.70722,8.74378,3672.49,False
'2015-01-23T17:00:00',8.73904,8.75074,8.72844,8.75064,2662.8101,8.74396,8.75452,8.73197,8.75452,2401.3301,True
'2015-01-23T18:00:00',8.75064,8.76797,8.72453,8.74025,2496.4299,8.75452,8.77146,8.73916,8.74437,2784.3301,False
'2015-01-23T19:00:00',8.74025,8.74536,8.72356,8.73477,2144.8301,8.74336,8.76616,8.73581,8.74549,2463.2,True
'2015-01-23T20:00:00',8.73477,8.74616,8.72992,8.73294,1761.34,8.74549,8.7654,8.73566,8.73769,1563.92,False
'2015-01-23T21:00:00',8.73294,8.73294,8.69564,8.70184,1482.53,8.73725,8.73857,8.70126,8.71291,1587.08,False
'2015-01-23T22:00:00',8.70184,8.71488,8.67911,8.67911,793.65,8.71292,8.74655,8.70858,8.71938,693.6,False
'2015-01-25T23:00:00',8.69004,8.69594,8.68094,8.69494,271.03,8.70976,8.74485,8.68946,8.70901,309.62,False
'2015-01-26T00:00:00',8.69494,8.69902,8.68414,8.68944,499.64,8.70879,8.70966,8.68826,8.69276,598.62,True
'2015-01-26T01:00:00',8.69054,8.69664,8.68824,8.69334,387.67,8.69386,8.74296,8.69356,8.70318,306.58,True
'2015-01-26T02:00:00',8.69234,8.70609,8.68934,8.70609,538.95,8.70318,8.73267,8.70104,8.72313,375.25,True
'2015-01-26T03:00:00',8.70609,8.72534,8.69974,8.70429,676.0,8.72363,8.73381,8.71011,8.71812,472.5,True
'2015-01-26T04:00:00',8.70429,8.72658,8.70104,8.71736,850.26,8.7178,8.74581,8.70952,8.7458,687.61,False
'2015-01-26T05:00:00',8.718,8.71994,8.71313,8.718,54.58,8.74545,8.74581,8.72196,8.74524,55.61,True
'2015-01-26T06:00:00',8.71724,8.72914,8.71014,8.71791,170.12,8.74561,8.7466,8.71916,8.73719,156.29,True
'2015-01-26T07:00:00',8.71791,8.732,8.69954,8.7195,447.02,8.73718,8.74912,8.70706,8.73764,481.92,True
'2015-01-26T08:00:00',8.7195,8.73536,8.69885,8.70963,2649.79,8.73717,8.74654,8.70969,8.71456,2946.95,True
'2015-01-26T09:00:00',8.70963,8.74704,8.70035,8.72604,3750.3101,8.71456,8.75024,8.7063,8.73999,3711.79,False
'2015-01-26T10:00:00',8.72604,8.74144,8.70804,8.71104,3241.0901,8.74118,8.74468,8.70996,8.71458,3152.1101,False
'2015-01-26T11:00:00',8.71104,8.72774,8.70415,8.72773,2892.3101,8.71458,8.73016,8.70815,8.72966,2535.3701,True
'2015-01-26T12:00:00',8.72773,8.74974,8.72024,8.74674,3265.1001,8.72976,8.75025,8.72165,8.75024,2790.22,True
'2015-01-26T13:00:00',8.74674,8.76604,8.73335,8.74235,3210.5801,8.75024,8.77048,8.73777,8.74807,3130.2,False
'2015-01-26T14:00:00',8.74234,8.7428,8.72634,8.73828,4380.8101,8.74807,8.74807,8.73058,8.74307,3633.1599,True
'2015-01-26T15:00:00',8.73828,8.74634,8.73023,8.74517,4086.3201,8.74307,8.74866,8.73273,8.74764,4828.25,True
'2015-01-26T16:00:00',8.74517,8.75834,8.74024,8.74264,2901.8301,8.7478,8.76253,8.74337,8.74337,2857.8501,True
'2015-01-26T17:00:00',8.74194,8.78587,8.73612,8.76223,2678.1699,8.74337,8.78915,8.74059,8.76805,2639.04,False
'2015-01-26T18:00:00',8.76243,8.77446,8.76022,8.76275,1050.54,8.76818,8.78226,8.76449,8.76909,1234.71,True
'2015-01-26T19:00:00',8.76255,8.78489,8.76126,8.76872,1451.2,8.76906,8.78893,8.76628,8.77377,1276.62,False
'2015-01-26T20:00:00',8.76847,8.77719,8.76301,8.77181,1192.38,8.77417,8.7808,8.76874,8.77968,989.44,False
'2015-01-26T21:00:00',8.77181,8.77492,8.76064,8.76064,1263.46,8.78031,8.78137,8.7707,8.77384,889.85,False
'2015-01-26T22:00:00',8.76064,8.77094,8.76008,8.76604,591.54,8.77394,8.7774,8.76616,8.77577,482.98,False
'2015-01-26T23:00:00',8.75894,8.76344,8.74858,8.76204,316.41,8.77456,8.78459,8.77077,8.77136,272.84,True
'2015-01-27T00:00:00',8.76203,8.77724,8.75672,8.76204,1314.8101,8.77136,8.78151,8.76816,8.77196,1345.6899,False
'2015-01-27T01:00:00',8.76204,8.76489,8.75574,8.76228,850.3,8.77196,8.77196,8.76436,8.76656,742.56,False
'2015-01-27T02:00:00',8.76228,8.76371,8.75491,8.75754,1415.52,8.76646,8.76976,8.75946,8.76453,1295.1899,False
'2015-01-27T03:00:00',8.75754,8.75794,8.74034,8.74084,1147.55,8.76447,8.76476,8.74376,8.74477,1528.6801,False
'2015-01-27T04:00:00',8.74084,8.7458,8.73432,8.73692,602.42,8.74466,8.75061,8.73806,8.74762,761.03,False
'2015-01-27T05:00:00',8.73694,8.74428,8.73604,8.73618,341.49,8.74762,8.74866,8.74346,8.7465,432.52,True
'2015-01-27T06:00:00',8.73618,8.76133,8.73473,8.75177,919.0,8.74674,8.77274,8.74664,8.75937,1037.76,False
'2015-01-27T07:00:00',8.75177,8.7615,8.75034,8.76134,462.9,8.75938,8.76527,8.75599,8.76526,409.3,True
'2015-01-27T08:00:00',8.76133,8.7774,8.75114,8.75635,1690.47,8.76526,8.78363,8.75816,8.76257,1674.1899,True
'2015-01-27T09:00:00',8.75655,8.78594,8.75484,8.76176,3420.74,8.76257,8.78886,8.75976,8.7681,3111.98,True
'2015-01-27T10:00:00',8.76089,8.79403,8.75779,8.78867,3536.4399,8.7681,8.797,8.76332,8.79344,3245.21,True
'2015-01-27T11:00:00',8.78867,8.8158,8.78191,8.78848,3036.77,8.79306,8.81877,8.78446,8.7926,3130.3501,False
'2015-01-27T12:00:00',8.78848,8.80296,8.77922,8.79519,3060.3999,8.79286,8.80646,8.78195,8.79738,3191.6499,False
'2015-01-27T13:00:00',8.79519,8.79629,8.77737,8.78364,2287.75,8.79716,8.79887,8.78173,8.78558,2277.26,True
'2015-01-27T14:00:00',8.78344,8.83484,8.78124,8.81273,4654.0,8.78558,8.83692,8.78446,8.81716,4661.1499,False
'2015-01-27T15:00:00',8.81279,8.81632,8.78589,8.79024,3603.6899,8.81716,8.82245,8.78938,8.79796,3373.99,True
'2015-01-27T16:00:00',8.79094,8.81934,8.78104,8.80788,4117.1899,8.79796,8.82513,8.78197,8.81013,4456.3301,False
'2015-01-27T17:00:00',8.80788,8.80788,8.77517,8.7786,3686.99,8.80997,8.81356,8.77823,8.7827,3734.4299,False
'2015-01-27T18:00:00',8.77848,8.8033,8.7769,8.78344,4096.8301,8.78332,8.81236,8.7816,8.79036,4322.3599,False
'2015-01-27T19:00:00',8.78344,8.78345,8.7679,8.77107,1335.08,8.79036,8.80742,8.77421,8.77737,1348.26,True
'2015-01-27T20:00:00',8.77143,8.79574,8.77055,8.79041,2714.9299,8.77737,8.80156,8.77646,8.79856,2345.7,False
'2015-01-27T21:00:00',8.78419,8.79178,8.77351,8.77624,1238.15,8.79856,8.80056,8.77916,8.79156,1253.78,True
'2015-01-27T22:00:00',8.77644,8.79651,8.77281,8.77801,1671.0601,8.79156,8.8118,8.78196,8.81179,1634.7,False
'2015-01-27T23:00:00',8.77777,8.79415,8.77777,8.78994,200.58,8.80452,8.80817,8.79921,8.79996,199.76,True
'2015-01-28T00:00:00',8.79004,8.80234,8.79004,8.79974,766.11,8.80006,8.80817,8.79656,8.80306,789.57,True
'2015-01-28T01:00:00',8.79741,8.80554,8.79444,8.7975,1357.58,8.80437,8.81016,8.80026,8.80596,1101.39,False
'2015-01-28T02:00:00',8.79914,8.80054,8.79504,8.79702,438.09,8.80486,8.80868,8.79836,8.80868,482.45,False
'2015-01-28T03:00:00',8.79702,8.79994,8.79524,8.79701,270.54,8.80868,8.80868,8.79811,8.80798,300.82,True
'2015-01-28T04:00:00',8.79854,8.80124,8.79622,8.79814,220.76,8.80426,8.80877,8.80426,8.80876,199.05,True
'2015-01-28T05:00:00',8.79766,8.80594,8.79623,8.80494,796.34,8.80876,8.80977,8.80546,8.80826,618.76,True
'2015-01-28T06:00:00',8.80049,8.81724,8.79927,8.80954,1818.54,8.80938,8.82286,8.80766,8.81526,1781.71,False
'2015-01-28T07:00:00',8.80712,8.81254,8.80057,8.80403,1514.02,8.81737,8.82353,8.80557,8.8156,1736.05,True
'2015-01-28T08:00:00',8.80403,8.81495,8.78949,8.7919,1988.1801,8.81439,8.8225,8.79226,8.79483,2056.1101,False
'2015-01-28T09:00:00',8.7919,8.79743,8.76348,8.77734,3386.3899,8.79446,8.80043,8.77405,8.79116,3463.4299,False
'2015-01-28T10:00:00',8.77721,8.78514,8.75444,8.76775,4758.9399,8.79106,8.79106,8.75961,8.77101,4451.9502,False
'2015-01-28T11:00:00',8.76775,8.7782,8.75618,8.77335,4535.1001,8.77101,8.77986,8.75866,8.77706,4380.4502,True
'2015-01-28T12:00:00',8.77335,8.78324,8.77014,8.77189,3523.8101,8.77716,8.78738,8.77331,8.7744,3487.8799,False
'2015-01-28T13:00:00',8.77216,8.78224,8.76994,8.77319,1818.03,8.7744,8.78446,8.77247,8.77563,2031.88,True
'2015-01-28T14:00:00',8.77396,8.81187,8.77368,8.80884,3910.1101,8.77563,8.81436,8.77563,8.81186,3654.79,True
'2015-01-28T15:00:00',8.80884,8.82125,8.80018,8.80411,3575.6799,8.81186,8.82567,8.80342,8.80837,4274.0098,True
'2015-01-28T16:00:00',8.80409,8.83097,8.80122,8.81467,4183.46,8.80837,8.83495,8.80454,8.81774,4095.05,True
'2015-01-28T17:00:00',8.81467,8.84401,8.81426,8.8247,3776.4299,8.81774,8.8479,8.8163,8.83036,3711.29,False
'2015-01-28T18:00:00',8.8247,8.84063,8.82052,8.82624,2280.1001,8.83036,8.84326,8.82537,8.83145,2169.3201,True
'2015-01-28T19:00:00',8.82624,8.84566,8.82172,8.83234,3095.75,8.83083,8.84836,8.82766,8.83996,2290.8701,True
'2015-01-28T20:00:00',8.83324,8.86091,8.81897,8.83094,2510.6899,8.83996,8.86648,8.83483,8.83525,2990.28,False
'2015-01-28T21:00:00',8.83094,8.84106,8.81568,8.83534,3325.54,8.83525,8.84711,8.82235,8.84135,4422.2998,True
'2015-01-28T22:00:00',8.83544,8.83747,8.82347,8.829,1103.65,8.84135,8.8597,8.82976,8.84854,1226.8101,True
'2015-01-28T23:00:00',8.81992,8.84795,8.80652,8.81064,372.58,8.86028,8.87575,8.84126,8.84485,367.28,False
'2015-01-29T00:00:00',8.81063,8.84274,8.81063,8.82784,732.62,8.84485,8.84867,8.8304,8.83956,801.83,False
'2015-01-29T01:00:00',8.82708,8.84159,8.82332,8.83422,5361.2998,8.84139,8.84899,8.83056,8.84493,7533.2998,True
'2015-01-29T02:00:00',8.83524,8.84374,8.82944,8.83043,1918.88,8.8443,8.84836,8.83377,8.83377,2117.1201,False
'2015-01-29T03:00:00',8.83043,8.83847,8.82883,8.83164,775.75,8.83206,8.84017,8.83206,8.83496,863.42,False
'2015-01-29T04:00:00',8.82944,8.83474,8.82888,8.83224,433.2,8.83526,8.83945,8.83446,8.83556,467.74,False
'2015-01-29T05:00:00',8.82939,8.83154,8.82519,8.82612,217.36,8.83652,8.83655,8.82986,8.83109,205.18,True
'2015-01-29T06:00:00',8.8261,8.84103,8.82604,8.83654,5020.6099,8.83108,8.84449,8.82916,8.84226,5883.02,True
'2015-01-29T07:00:00',8.83444,8.84174,8.83348,8.84029,692.66,8.84474,8.84618,8.83609,8.84618,641.49,True
'2015-01-29T08:00:00',8.84037,8.85642,8.83152,8.84046,2663.48,8.84607,8.85936,8.83808,8.84366,2718.4099,False
'2015-01-29T09:00:00',8.8407,8.84217,8.80844,8.82289,3186.77,8.84626,8.84755,8.81241,8.82767,2988.3701,False
'2015-01-29T10:00:00',8.82338,8.8241,8.79433,8.80274,4368.3101,8.82786,8.82786,8.79965,8.8074,4335.7998,False
'2015-01-29T11:00:00',8.80224,8.8125,8.79482,8.81243,4097.23,8.8074,8.81712,8.79836,8.81541,4280.0898,True
'2015-01-29T12:00:00',8.812,8.81618,8.79864,8.81254,3896.6899,8.81541,8.82151,8.80214,8.81513,3879.9399,True
'2015-01-29T13:00:00',8.81254,8.83394,8.80646,8.82055,4602.0098,8.81513,8.83604,8.81035,8.82388,4372.0898,False
'2015-01-29T14:00:00',8.82055,8.83174,8.80791,8.81944,4525.1001,8.82415,8.83446,8.81186,8.82188,4556.9902,False
'2015-01-29T15:00:00',8.81919,8.82532,8.80494,8.81775,5038.8301,8.82186,8.8275,8.80617,8.82066,5034.5698,True
'2015-01-29T16:00:00',8.81775,8.85196,8.81,8.84764,4134.1299,8.82076,8.85368,8.81227,8.84906,3986.26,True
'2015-01-29T17:00:00',8.84764,8.85974,8.83191,8.84979,4080.23,8.84885,8.86227,8.83458,8.85494,3890.8799,True
'2015-01-29T18:00:00',8.85033,8.87168,8.84834,8.86242,1927.6,8.85508,8.87446,8.85163,8.86794,1913.98,False
'2015-01-29T19:00:00',8.86284,8.8652,8.85104,8.85251,1398.39,8.86794,8.8707,8.85206,8.85746,1543.15,True
'2015-01-29T20:00:00',8.85236,8.87494,8.84924,8.86539,1201.55,8.85746,8.87698,8.85164,8.87076,1175.53,False
'2015-01-29T21:00:00',8.86493,8.87174,8.85234,8.86,4342.6602,8.87045,8.87512,8.85605,8.86914,3133.9199,True
'2015-01-29T22:00:00',8.85946,8.87393,8.85004,8.85594,680.17,8.86958,8.87688,8.85626,8.87247,662.43,False
'2015-01-29T23:00:00',8.85594,8.86637,8.81958,8.8477,321.74,8.87263,8.87946,8.86141,8.87532,277.18,False
'2015-01-30T00:00:00',8.85079,8.86164,8.84955,8.85834,132.57,8.87532,8.87532,8.87016,8.87328,129.41,True
'2015-01-30T01:00:00',8.86044,8.87094,8.85692,8.86225,7107.2598,8.87216,8.87466,8.86166,8.87026,6119.0,False
'2015-01-30T02:00:00',8.86254,8.86554,8.86225,8.86424,7096.27,8.86826,8.87333,8.86816,8.87029,5493.04,True
'2015-01-30T03:00:00',8.86424,8.86774,8.86249,8.86434,8940.5,8.87029,8.87454,8.86416,8.87294,6670.1401,False
'2015-01-30T04:00:00',8.86434,8.86584,8.86404,8.86406,9893.1299,8.87294,8.87612,8.86626,8.87357,9202.5703,True
'2015-01-30T05:00:00',8.86406,8.87464,8.85954,8.86946,13200.4297,8.87357,8.87852,8.86286,8.87456,11072.04,False
'2015-01-30T06:00:00',8.86946,8.87179,8.86943,8.86946,9515.4697,8.87456,8.87906,8.87376,8.8774,7004.2402,True
'2015-01-30T07:00:00',8.86947,8.87304,8.86424,8.86833,351.52,8.8774,8.87906,8.86906,8.87836,401.63,False
'2015-01-30T08:00:00',8.86833,8.87131,8.85528,8.86112,2267.1499,8.87986,8.87986,8.8602,8.86423,2347.4199,True
'2015-01-30T09:00:00',8.86112,8.87404,8.85364,8.85978,4470.0298,8.8644,8.87785,8.85765,8.87164,4075.5601,False
'2015-01-30T10:00:00',8.85923,8.86245,8.80466,8.81124,4551.77,8.87292,8.87374,8.80723,8.81566,4614.21,False
'2015-01-30T11:00:00',8.80851,8.84571,8.80692,8.84237,4082.47,8.81201,8.84892,8.81097,8.84577,3643.3501,True
'2015-01-30T12:00:00',8.84253,8.84635,8.81474,8.82146,3216.3401,8.84577,8.84906,8.81737,8.82505,3695.6699,False
'2015-01-30T13:00:00',8.82146,8.83007,8.81134,8.81614,2259.8401,8.82505,8.83329,8.81416,8.81956,2153.1101,True
'2015-01-30T14:00:00',8.81724,8.84107,8.80604,8.8373,4019.0801,8.81946,8.84396,8.80949,8.83785,3691.9399,False
'2015-01-30T15:00:00',8.83742,8.84087,8.79646,8.79718,4625.0801,8.83822,8.84286,8.7991,8.79952,4490.52,False
'2015-01-30T16:00:00',8.79718,8.79718,8.72971,8.74421,4114.2002,8.80006,8.80006,8.73663,8.74736,3949.79,False
'2015-01-30T17:00:00',8.74489,8.75454,8.74095,8.75127,2543.53,8.74736,8.75836,8.74371,8.75516,2496.52,False
'2015-01-30T18:00:00',8.75127,8.75424,8.73573,8.74423,1657.65,8.75506,8.75786,8.74045,8.74975,1772.8199,False
'2015-01-30T19:00:00',8.74408,8.75078,8.72553,8.73399,1435.09,8.7496,8.75382,8.73133,8.7374,1957.96,False
'2015-01-30T20:00:00',8.73399,8.73676,8.71869,8.72378,1137.89,8.73772,8.74045,8.72096,8.72916,1255.6,False
'2015-01-30T21:00:00',8.72378,8.72754,8.72139,8.72754,398.87,8.72937,8.73289,8.72476,8.73056,419.14,True
'2015-01-30T22:00:00',8.72724,8.72874,8.71997,8.72124,396.96,8.73056,8.73426,8.72226,8.72768,357.83,True
'2015-02-01T23:00:00',8.72124,8.73029,8.72104,8.72845,142.65,8.73986,8.74006,8.73136,8.73206,163.67,False
'2015-02-02T00:00:00',8.72845,8.72904,8.72252,8.72904,147.09,8.73266,8.73897,8.73206,8.73251,147.63,True
'2015-02-02T01:00:00',8.72704,8.73674,8.72704,8.73214,88.75,8.73251,8.74427,8.73251,8.74186,112.33,True
'2015-02-02T02:00:00',8.73414,8.73844,8.72537,8.73622,294.86,8.73986,8.74456,8.73626,8.74446,253.42,True
'2015-02-02T03:00:00',8.73604,8.74234,8.7335,8.73878,192.52,8.74446,8.74467,8.74425,8.74456,231.86,True
'2015-02-02T04:00:00',8.73894,8.74554,8.73712,8.73824,435.16,8.74466,8.75461,8.74456,8.75174,376.8,True
'2015-02-02T05:00:00',8.73824,8.74604,8.73762,8.73844,527.99,8.75164,8.75473,8.74793,8.75,440.06,True
'2015-02-02T06:00:00',8.73845,8.75094,8.73526,8.74544,744.64,8.75,8.75807,8.74309,8.75716,537.63,False
'2015-02-02T07:00:00',8.74417,8.74974,8.74367,8.74391,442.31,8.75808,8.75924,8.74826,8.75506,461.14,False
'2015-02-02T08:00:00',8.745,8.74982,8.71864,8.72392,2536.05,8.75423,8.75496,8.72124,8.72896,2612.8601,True
'2015-02-02T09:00:00',8.71994,8.77264,8.7052,8.72676,5535.6001,8.72397,8.77556,8.71346,8.73396,5691.5601,False
'2015-02-02T10:00:00',8.72674,8.76514,8.72094,8.75484,4887.1299,8.73396,8.76865,8.72913,8.759,4468.9399,False
'2015-02-02T11:00:00',8.75484,8.76109,8.73794,8.74404,4152.21,8.759,8.76406,8.74116,8.74626,3936.48,False
'2015-02-02T12:00:00',8.74404,8.74774,8.71014,8.71064,5313.3599,8.74708,8.75108,8.71246,8.71288,5396.73,False
'2015-02-02T13:00:00',8.71064,8.72178,8.70205,8.71281,4163.6499,8.71238,8.72412,8.70436,8.7182,3922.04,True
'2015-02-02T14:00:00',8.71281,8.72694,8.68711,8.69137,5163.4102,8.71779,8.73218,8.69006,8.69385,4945.5098,False
'2015-02-02T15:00:00',8.69137,8.69312,8.66512,8.68551,5547.8501,8.69382,8.69996,8.66736,8.69936,5436.9702,True
'2015-02-02T16:00:00',8.68551,8.70269,8.65314,8.65371,6121.3198,8.69946,8.70821,8.65519,8.65559,5588.5898,False
'2015-02-02T17:00:00',8.65371,8.66737,8.63277,8.64632,2762.8,8.65563,8.66866,8.63598,8.65079,2727.78,True
'2015-02-02T18:00:00',8.64632,8.67318,8.64364,8.66013,1757.83,8.65095,8.6767,8.64739,8.66206,1815.61,True
'2015-02-02T19:00:00',8.65974,8.67617,8.65734,8.66002,1498.4301,8.66206,8.67785,8.66206,8.66403,1294.09,False
'2015-02-02T20:00:00',8.65884,8.66672,8.65324,8.66672,1188.0,8.66182,8.67179,8.65814,8.67108,1042.49,True
'2015-02-02T21:00:00',8.66672,8.6728,8.6598,8.66614,1098.55,8.67149,8.67854,8.66491,8.67196,1022.07,True
'2015-02-02T22:00:00',8.66614,8.67771,8.66564,8.67074,834.1,8.67207,8.68622,8.67198,8.67896,860.9,False
'2015-02-02T23:00:00',8.67074,8.6731,8.67043,8.6731,319.64,8.68026,8.68596,8.67956,8.68257,285.26,True
'2015-02-03T00:00:00',8.6735,8.67564,8.67191,8.67464,160.86,8.68257,8.68336,8.68036,8.68036,193.22,False
'2015-02-03T01:00:00',8.67209,8.67563,8.67024,8.67105,285.86,8.68237,8.68237,8.67456,8.67725,292.74,True
'2015-02-03T02:00:00',8.67114,8.67738,8.66429,8.66429,736.23,8.67725,8.68479,8.66777,8.66783,905.42,False
'2015-02-03T03:00:00',8.66429,8.67533,8.66314,8.67451,299.29,8.66805,8.68681,8.66772,8.67994,319.52,False
'2015-02-03T04:00:00',8.67451,8.67654,8.66573,8.66734,840.97,8.68006,8.68006,8.66926,8.67266,992.38,True
'2015-02-03T05:00:00',8.66744,8.68074,8.66451,8.66964,763.05,8.67076,8.69174,8.66824,8.67536,776.66,False
'2015-02-03T06:00:00',8.67024,8.67024,8.66561,8.66794,221.65,8.67596,8.67677,8.67236,8.67676,211.58,True
'2015-02-03T07:00:00',8.66834,8.67626,8.64985,8.67146,497.82,8.67676,8.68888,8.66786,8.68888,503.79,False
'2015-02-03T08:00:00',8.6721,8.67433,8.63674,8.64179,3599.49,8.68888,8.68905,8.63956,8.64521,3704.8701,False
'2015-02-03T09:00:00',8.64179,8.66064,8.61587,8.62858,4772.75,8.64533,8.66494,8.61917,8.6333,4415.5698,False
'2015-02-03T10:00:00',8.6285,8.63634,8.62133,8.62624,3755.8,8.63306,8.63848,8.62426,8.62926,3790.3999,True
'2015-02-03T11:00:00',8.62624,8.65674,8.62524,8.65514,5100.6699,8.62926,8.65886,8.62876,8.65786,5821.8999,True
'2015-02-03T12:00:00',8.65524,8.66209,8.63784,8.64634,3662.8101,8.65776,8.66506,8.64136,8.65077,3700.1799,False
'2015-02-03T13:00:00',8.64634,8.65277,8.64529,8.64752,2496.26,8.65077,8.65516,8.6481,8.65071,2284.1299,True
'2015-02-03T14:00:00',8.64663,8.65522,8.63204,8.64184,5776.1899,8.65008,8.65706,8.63446,8.64457,5451.0601,False
'2015-02-03T15:00:00',8.64184,8.65373,8.63012,8.65294,5532.9102,8.64457,8.65764,8.63198,8.65596,5671.8599,True
'2015-02-03T16:00:00',8.65294,8.66682,8.64694,8.6491,3429.3201,8.65636,8.67047,8.64925,8.65126,3592.96,False
'2015-02-03T17:00:00',8.64927,8.655,8.64526,8.64727,3872.22,8.65126,8.65851,8.64766,8.65017,3547.5701,False
'2015-02-03T18:00:00',8.64727,8.65257,8.63184,8.63344,2834.6299,8.65026,8.65596,8.63436,8.63676,2625.3999,False
'2015-02-03T19:00:00',8.63344,8.64242,8.62434,8.63009,3074.78,8.63624,8.6473,8.62764,8.63496,2904.8301,True
'2015-02-03T20:00:00',8.63009,8.64346,8.61991,8.62964,1756.24,8.63486,8.64631,8.62299,8.63356,1764.39,False
'2015-02-03T21:00:00',8.62964,8.63136,8.62359,8.62516,985.32,8.63398,8.63691,8.62762,8.62904,972.52,False
'2015-02-03T22:00:00',8.62516,8.62963,8.61994,8.62184,516.87,8.62897,8.63828,8.62325,8.63828,704.79,True
'2015-02-03T23:00:00',8.62104,8.63738,8.61444,8.62349,369.76,8.63828,8.67226,8.63137,8.64281,394.01,False
'2015-02-04T00:00:00',8.62398,8.63794,8.623,8.62687,212.91,8.64281,8.64431,8.63408,8.64169,205.7,False
'2015-02-04T01:00:00',8.62687,8.63484,8.61963,8.62096,342.89,8.64084,8.64155,8.62747,8.62883,337.02,False
'2015-02-04T02:00:00',8.62103,8.63034,8.62089,8.62814,499.32,8.62837,8.63386,8.62626,8.63386,461.09,True
'2015-02-04T03:00:00',8.62734,8.63277,8.62715,8.63219,598.18,8.63408,8.64234,8.63386,8.63586,681.39,True
'2015-02-04T04:00:00',8.63219,8.64058,8.63204,8.63758,555.79,8.63586,8.64519,8.63576,8.64375,523.82,True
'2015-02-04T05:00:00',8.63758,8.64192,8.63454,8.64058,528.81,8.64375,8.64917,8.64135,8.648,427.0,True
'2015-02-04T06:00:00',8.64058,8.64444,8.63414,8.63744,909.79,8.648,8.65371,8.63957,8.64247,801.45,False
'2015-02-04T07:00:00',8.63695,8.64236,8.63336,8.63411,523.96,8.64247,8.65116,8.63686,8.6417,657.57,True
'2015-02-04T08:00:00',8.63414,8.64674,8.62354,8.62534,3429.8601,8.64113,8.65002,8.62771,8.62957,3335.3,True
'2015-02-04T09:00:00',8.62534,8.65124,8.60788,8.64154,4978.8599,8.6299,8.65486,8.61309,8.64476,4452.2598,True
'2015-02-04T10:00:00',8.64154,8.6547,8.63604,8.64354,4520.54,8.64472,8.65758,8.63891,8.64716,4252.1602,True
'2015-02-04T11:00:00',8.64344,8.65809,8.63923,8.63936,4704.9199,8.64716,8.66075,8.64246,8.64266,4033.6799,False
'2015-02-04T12:00:00',8.63919,8.64931,8.62041,8.64134,4529.6001,8.64216,8.65403,8.6239,8.64527,3921.8601,False
'2015-02-04T13:00:00',8.64124,8.64512,8.62286,8.62774,3562.8999,8.64527,8.65051,8.62566,8.63105,4020.0601,False
'2015-02-04T14:00:00',8.62774,8.63623,8.62278,8.62824,3798.2,8.63105,8.63986,8.62496,8.63096,3980.77,True
'2015-02-04T15:00:00',8.62838,8.63734,8.61331,8.62084,6456.6201,8.63096,8.64066,8.61674,8.62548,5717.0298,True
'2015-02-04T16:00:00',8.61904,8.64964,8.61489,8.63093,5418.4902,8.62548,8.6539,8.61817,8.63426,5257.7202,False
'2015-02-04T17:00:00',8.63093,8.63713,8.60746,8.6192,3443.27,8.63426,8.63986,8.61058,8.62365,3577.3601,False
'2015-02-04T18:00:00',8.61932,8.63539,8.61652,8.63193,2341.3101,8.62414,8.63946,8.62046,8.63645,2459.26,True
'2015-02-04T19:00:00',8.63193,8.63976,8.61998,8.62887,2337.3701,8.63642,8.64282,8.62309,8.63304,2239.8999,True
'2015-02-04T20:00:00',8.62873,8.65034,8.62851,8.65034,2011.05,8.63304,8.65486,8.63225,8.65486,1895.1,True
'2015-02-04T21:00:00',8.65094,8.65144,8.63594,8.64034,1574.41,8.65486,8.65546,8.63896,8.64356,1388.03,False
'2015-02-04T22:00:00',8.64038,8.64084,8.6183,8.62204,1614.0699,8.64356,8.64574,8.62482,8.62956,1577.0699,False
'2015-02-04T23:00:00',8.62044,8.63894,8.61574,8.63115,505.81,8.62956,8.64916,8.62136,8.64765,483.98,False
'2015-02-05T00:00:00',8.63115,8.63314,8.62784,8.63164,470.1,8.64765,8.64765,8.63016,8.63978,538.6,True
'2015-02-05T01:00:00',8.63153,8.63625,8.62089,8.62494,835.42,8.64082,8.65172,8.62666,8.63136,731.85,False
'2015-02-05T02:00:00',8.62494,8.62684,8.62363,8.62374,749.36,8.63116,8.63157,8.62615,8.62756,657.99,False
'2015-02-05T03:00:00',8.62374,8.62434,8.61837,8.62058,507.09,8.62766,8.62832,8.62386,8.62507,566.41,False
'2015-02-05T04:00:00',8.62058,8.62401,8.61965,8.62324,363.17,8.62446,8.62776,8.62277,8.62706,427.2,True
'2015-02-05T05:00:00',8.62324,8.62414,8.62204,8.62403,375.9,8.62726,8.62856,8.62576,8.62836,417.7,True
'2015-02-05T06:00:00',8.62402,8.62482,8.62353,8.62447,284.0,8.62827,8.62955,8.62556,8.62907,309.86,True
'2015-02-05T07:00:00',8.62446,8.64654,8.62436,8.63324,859.41,8.62907,8.65166,8.62746,8.63656,805.76,True
'2015-02-05T08:00:00',8.63178,8.65114,8.62924,8.64658,4958.5698,8.63726,8.65533,8.63268,8.64936,4503.3398,True
'2015-02-05T09:00:00',8.64671,8.65684,8.62589,8.65129,3663.96,8.64936,8.65967,8.62886,8.65597,3468.6899,True
'2015-02-05T10:00:00',8.65129,8.66074,8.64724,8.65614,3956.8601,8.65597,8.66516,8.65088,8.65942,3926.74,True
'2015-02-05T11:00:00',8.65624,8.68351,8.64454,8.65784,4943.46,8.65942,8.68616,8.64905,8.65963,5084.6499,False
'2015-02-05T12:00:00',8.65754,8.6829,8.61805,8.62224,5364.8101,8.65964,8.68526,8.62096,8.63069,5510.75,False
'2015-02-05T13:00:00',8.62232,8.64272,8.61266,8.64139,4897.5,8.63062,8.64627,8.61526,8.64386,4511.2798,True
'2015-02-05T14:00:00',8.64137,8.64794,8.62085,8.63784,3349.0601,8.6439,8.65056,8.62469,8.64051,3341.28,False
'2015-02-05T15:00:00',8.63774,8.63774,8.61124,8.61412,2938.0901,8.64051,8.64051,8.61405,8.61675,2839.1201,False
'2015-02-05T16:00:00',8.61469,8.61704,8.59985,8.60052,3686.1001,8.61675,8.61964,8.60226,8.60276,3636.22,False
'2015-02-05T17:00:00',8.60052,8.61266,8.5988,8.60058,2299.3899,8.60276,8.61574,8.60109,8.60291,2266.8999,True
'2015-02-05T18:00:00',8.60053,8.63181,8.60053,8.6179,2436.6799,8.60324,8.63666,8.60319,8.62202,2417.48,True
'2015-02-05T19:00:00',8.61776,8.6338,8.61744,8.63344,1269.14,8.62202,8.63726,8.62148,8.63726,1171.4,False
'2015-02-05T20:00:00',8.63344,8.63354,8.61911,8.633,1192.2,8.63726,8.63756,8.62387,8.63745,1398.17,True
'2015-02-05T21:00:00',8.633,8.63433,8.63203,8.6341,678.67,8.63745,8.63866,8.63566,8.63816,770.15,True
'2015-02-05T22:00:00',8.63414,8.63739,8.62203,8.62291,915.91,8.63816,8.64026,8.62681,8.63172,985.64,False
'2015-02-05T23:00:00',8.62154,8.63594,8.60539,8.63174,324.31,8.63311,8.63906,8.62068,8.6381,322.77,False
'2015-02-06T00:00:00',8.63174,8.63174,8.61504,8.6165,409.98,8.63801,8.63801,8.62616,8.63008,440.82,False
'2015-02-06T01:00:00',8.61684,8.62794,8.61543,8.62119,5365.0698,8.62856,8.63177,8.62016,8.62966,4880.9102,False
'2015-02-06T02:00:00',8.62354,8.62434,8.62046,8.62218,749.89,8.62926,8.63157,8.62916,8.63096,706.58,True
'2015-02-06T03:00:00',8.62218,8.62434,8.62034,8.62123,259.25,8.63097,8.63186,8.62366,8.63047,232.06,True
'2015-02-06T04:00:00',8.62071,8.62823,8.61798,8.61799,263.71,8.63047,8.63082,8.62526,8.62656,266.35,True
'2015-02-06T05:00:00',8.61799,8.62834,8.61564,8.62744,1369.3199,8.62636,8.63226,8.61768,8.63156,1511.26,False
'2015-02-06T06:00:00',8.62746,8.62823,8.61544,8.61544,610.48,8.63156,8.63196,8.61993,8.6252,515.45,False
'2015-02-06T07:00:00',8.61594,8.62394,8.61024,8.61499,410.19,8.6252,8.63087,8.61886,8.62056,366.49,True
'2015-02-06T08:00:00',8.61489,8.63551,8.61479,8.63474,3111.3301,8.62056,8.63922,8.62017,8.63855,2971.28,False
'2015-02-06T09:00:00',8.63474,8.63484,8.58984,8.59651,3071.0901,8.63855,8.63855,8.59273,8.60316,2921.99,False
'2015-02-06T10:00:00',8.59651,8.59744,8.56784,8.56824,4184.8701,8.60256,8.60347,8.56998,8.57106,3900.52,False
'2015-02-06T11:00:00',8.56824,8.5884,8.56814,8.58465,3228.55,8.57127,8.59237,8.57056,8.58706,3054.0801,False
'2015-02-06T12:00:00',8.58434,8.58804,8.5733,8.57784,2255.03,8.58706,8.59131,8.57516,8.57966,2379.9399,False
'2015-02-06T13:00:00',8.57784,8.58514,8.54975,8.56539,2713.3401,8.57966,8.58821,8.55223,8.56856,2961.3101,True
'2015-02-06T14:00:00',8.56548,8.59014,8.55254,8.57558,3653.5901,8.56876,8.59496,8.56256,8.57969,4293.1401,False
'2015-02-06T15:00:00',8.57584,8.57884,8.56362,8.56414,2947.4199,8.57969,8.58158,8.56668,8.56772,2664.27,True
'2015-02-06T16:00:00',8.56414,8.59199,8.54868,8.58894,5173.7202,8.56772,8.59516,8.55076,8.59141,5048.5601,True
'2015-02-06T17:00:00',8.58894,8.60705,8.58872,8.60346,2300.9199,8.59174,8.61148,8.59141,8.60749,2155.79,True
'2015-02-06T18:00:00',8.60371,8.61304,8.59632,8.60178,1879.9301,8.60718,8.61636,8.60161,8.60663,1690.97,True
'2015-02-06T19:00:00',8.60205,8.61505,8.5959,8.61162,1359.16,8.6064,8.61926,8.60006,8.61563,1118.97,True
'2015-02-06T20:00:00',8.61162,8.63189,8.60933,8.63093,1600.76,8.615,8.63581,8.61251,8.63416,1512.48,True
'2015-02-06T21:00:00',8.63092,8.63376,8.62794,8.62875,596.35,8.63416,8.63911,8.63156,8.63247,569.38,False
'2015-02-06T22:00:00',8.62884,8.62994,8.61964,8.62369,890.8,8.63247,8.63687,8.62446,8.63286,766.8,False
'2015-02-08T23:00:00',8.62023,8.6237,8.61903,8.62007,89.31,8.62996,8.63876,8.62486,8.62486,94.81,False
'2015-02-09T00:00:00',8.62007,8.62008,8.60265,8.61175,1066.46,8.62487,8.62608,8.60836,8.62016,1612.52,True
'2015-02-09T01:00:00',8.60844,8.62414,8.60632,8.61547,1966.8199,8.62016,8.62886,8.61265,8.62026,3692.5601,False
'2015-02-09T02:00:00',8.61552,8.62018,8.6117,8.61428,998.0,8.62026,8.62931,8.61947,8.62316,1546.6899,False
'2015-02-09T03:00:00',8.61423,8.62023,8.61031,8.61549,1139.3101,8.62316,8.6266,8.61816,8.62576,2032.15,True
'2015-02-09T04:00:00',8.61548,8.61993,8.61427,8.61427,331.28,8.62576,8.62937,8.62396,8.62819,414.55,False
'2015-02-09T05:00:00',8.61432,8.61777,8.60674,8.6076,398.12,8.62819,8.62863,8.61373,8.62176,381.69,False
'2015-02-09T06:00:00',8.60766,8.61814,8.60766,8.61543,253.38,8.62176,8.62712,8.61771,8.62117,231.27,True
'2015-02-09T07:00:00',8.61134,8.62104,8.61109,8.61607,270.27,8.62306,8.62789,8.622,8.622,213.25,True
'2015-02-09T08:00:00',8.61607,8.62874,8.60714,8.62779,3980.25,8.62202,8.63315,8.61116,8.63126,3808.52,True
'2015-02-09T09:00:00',8.62802,8.64427,8.62474,8.64054,2903.47,8.63116,8.64626,8.62996,8.64372,2471.1499,True
'2015-02-09T10:00:00',8.64054,8.64704,8.63493,8.64206,6069.3901,8.64385,8.65026,8.63936,8.64506,5668.6802,False
'2015-02-09T11:00:00',8.64192,8.64374,8.62212,8.64253,3936.6299,8.64506,8.647,8.62549,8.64481,3879.29,False
'2015-02-09T12:00:00',8.64134,8.64328,8.62834,8.63247,3756.9399,8.64481,8.64696,8.6322,8.63536,3936.75,False
'2015-02-09T13:00:00',8.63247,8.63405,8.61926,8.62416,3307.02,8.63526,8.63663,8.62235,8.62706,3147.3,False
'2015-02-09T14:00:00',8.62408,8.62494,8.60084,8.60774,3330.4099,8.62706,8.62745,8.60263,8.61135,3175.25,False
'2015-02-09T15:00:00',8.60774,8.61415,8.59294,8.60074,3973.4299,8.61135,8.61594,8.59557,8.60437,3479.1699,True
'2015-02-09T16:00:00',8.60074,8.61796,8.59678,8.60367,3480.5601,8.6042,8.62055,8.59944,8.60646,3192.4299,True
'2015-02-09T17:00:00',8.6035,8.62434,8.59394,8.61864,2927.7,8.60646,8.62751,8.59729,8.62219,2903.6499,True
'2015-02-09T18:00:00',8.61864,8.63024,8.61718,8.62451,1906.47,8.62205,8.63213,8.62168,8.62756,1747.65,False
'2015-02-09T19:00:00',8.62451,8.62557,8.60238,8.61154,2091.02,8.62756,8.62856,8.60526,8.6152,2369.5701,True
'2015-02-09T20:00:00',8.61134,8.626,8.60174,8.62506,1839.96,8.6152,8.62924,8.60466,8.62881,1852.17,False
'2015-02-09T21:00:00',8.62506,8.62524,8.6089,8.61199,1182.5,8.62846,8.62896,8.61426,8.6167,1121.2,True
'2015-02-09T22:00:00',8.61199,8.62578,8.60527,8.62164,1057.91,8.61624,8.63075,8.61186,8.62986,1049.11,False
'2015-02-09T23:00:00',8.61644,8.62284,8.61161,8.61254,1194.1801,8.62946,8.62956,8.61472,8.61994,1245.99,False
'2015-02-10T00:00:00',8.61254,8.61507,8.60404,8.60404,2920.8999,8.61618,8.62296,8.60806,8.60898,3617.3799,True
'2015-02-10T01:00:00',8.60384,8.61444,8.60364,8.60418,4300.1401,8.60916,8.62429,8.60736,8.61336,5610.6602,False
'2015-02-10T02:00:00',8.60599,8.60994,8.60377,8.60413,696.86,8.61136,8.61332,8.60866,8.60925,607.34,False
'2015-02-10T03:00:00',8.60433,8.60714,8.60377,8.60427,526.29,8.60924,8.61145,8.60796,8.60886,496.54,False
'2015-02-10T04:00:00',8.60427,8.60604,8.603,8.60484,245.2,8.60916,8.60952,8.60776,8.60923,220.12,False
'2015-02-10T05:00:00',8.60483,8.60584,8.60027,8.60068,391.42,8.60923,8.60954,8.60506,8.60636,356.99,False
'2015-02-10T06:00:00',8.60035,8.60265,8.59294,8.59461,715.93,8.60656,8.60737,8.59646,8.59796,638.04,True
'2015-02-10T07:00:00',8.59461,8.60103,8.58594,8.59895,692.33,8.59806,8.62393,8.59506,8.60316,672.76,True
'2015-02-10T08:00:00',8.59895,8.60761,8.5857,8.60584,1940.02,8.60326,8.61186,8.59087,8.61007,2094.48,True
'2015-02-10T09:00:00',8.60584,8.61604,8.57034,8.57654,3554.8201,8.6107,8.61856,8.59068,8.60039,3481.0601,False
'2015-02-10T10:00:00',8.57214,8.58921,8.55172,8.56693,4778.9502,8.60018,8.60018,8.55459,8.56973,4885.3599,False
'2015-02-10T11:00:00',8.56693,8.58474,8.56428,8.57469,3984.02,8.56966,8.58795,8.56726,8.57766,4306.4702,True
'2015-02-10T12:00:00',8.57489,8.58901,8.56507,8.57474,5274.48,8.57856,8.59146,8.56836,8.57959,5115.1699,False
'2015-02-10T13:00:00',8.57494,8.58729,8.56823,8.57354,4739.2598,8.57695,8.58927,8.57062,8.57523,4895.0898,False
'2015-02-10T14:00:00',8.57354,8.57954,8.56444,8.5719,5453.1099,8.57523,8.58226,8.56604,8.57396,5367.54,True
'2015-02-10T15:00:00',8.57198,8.5829,8.56413,8.56413,5311.5698,8.57396,8.58516,8.56837,8.56857,5053.0098,False
'2015-02-10T16:00:00',8.56455,8.56942,8.5434,8.55754,5999.46,8.56857,8.57277,8.54551,8.55897,5675.9399,True
'2015-02-10T17:00:00',8.55754,8.57203,8.55104,8.57013,2551.8701,8.55908,8.5745,8.55396,8.5734,2469.6899,True
'2015-02-10T18:00:00',8.56998,8.57283,8.56264,8.56768,2022.92,8.57344,8.57687,8.56534,8.57118,1814.14,True
'2015-02-10T19:00:00',8.56753,8.58117,8.56264,8.57714,1502.99,8.57106,8.58406,8.56676,8.58226,1625.5699,True
'2015-02-10T20:00:00',8.57714,8.58259,8.57221,8.57654,1142.97,8.58048,8.58526,8.57488,8.5806,1184.03,False
'2015-02-10T21:00:00',8.57656,8.57913,8.57276,8.57424,617.6,8.58082,8.58344,8.57683,8.58264,621.07,True
'2015-02-10T22:00:00',8.57394,8.58124,8.57083,8.57953,698.62,8.58282,8.58517,8.57576,8.58517,729.91,True
'2015-02-10T23:00:00',8.58014,8.58194,8.56683,8.57358,253.34,8.58526,8.58956,8.57956,8.58241,224.71,False
'2015-02-11T00:00:00',8.57358,8.57644,8.57226,8.57634,148.56,8.58241,8.58424,8.58036,8.58246,125.19,True
'2015-02-11T01:00:00',8.57573,8.57974,8.57534,8.57974,212.45,8.58457,8.58506,8.58076,8.58496,218.81,True
'2015-02-11T02:00:00',8.58054,8.58064,8.57814,8.57969,297.13,8.58406,8.58516,8.58116,8.58376,280.1,True
'2015-02-11T03:00:00',8.57969,8.58093,8.57654,8.57893,353.3,8.58366,8.58546,8.58186,8.58426,366.52,True
'2015-02-11T04:00:00',8.57903,8.58214,8.57448,8.58154,309.54,8.58426,8.58516,8.57756,8.58486,346.28,False
'2015-02-11T05:00:00',8.5811,8.58122,8.57943,8.5808,611.5,8.58506,8.58536,8.58346,8.58466,683.03,False
'2015-02-11T06:00:00',8.58078,8.58115,8.58049,8.58095,634.5,8.58466,8.58537,8.58416,8.58486,712.93,True
'2015-02-11T07:00:00',8.58095,8.58187,8.57733,8.57774,396.53,8.58476,8.58547,8.58076,8.58146,447.75,True
'2015-02-11T08:00:00',8.57733,8.58972,8.57733,8.58179,1827.0699,8.58246,8.59388,8.58217,8.58456,1787.34,False
'2015-02-11T09:00:00',8.58179,8.58249,8.56624,8.56624,4055.3101,8.58456,8.58558,8.57216,8.58236,4218.5698,True
'2015-02-11T10:00:00',8.56424,8.57944,8.53094,8.57314,6314.6401,8.59406,8.59406,8.53951,8.57713,6144.75,True
'2015-02-11T11:00:00',8.57334,8.5955,8.57334,8.59314,5247.0698,8.57696,8.59787,8.57646,8.59531,4868.71,True
'2015-02-11T12:00:00',8.59314,8.62776,8.58874,8.60464,6193.7002,8.59531,8.63076,8.59158,8.60676,5486.6299,False
'2015-02-11T13:00:00',8.60464,8.60474,8.58454,8.59616,4126.9502,8.60656,8.60731,8.58768,8.59891,4473.9199,True
'2015-02-11T14:00:00',8.59616,8.6241,8.59384,8.62162,5781.6899,8.59891,8.62676,8.59723,8.62419,4547.2002,True
'2015-02-11T15:00:00',8.62162,8.64114,8.60904,8.62903,5146.7002,8.62419,8.64371,8.6112,8.63207,4463.5,True
'2015-02-11T16:00:00',8.62903,8.65724,8.62654,8.64124,6052.5898,8.63207,8.66006,8.62869,8.6442,6520.25,False
'2015-02-11T17:00:00',8.64164,8.65421,8.63463,8.64974,2995.6899,8.64468,8.65672,8.63726,8.65286,3434.51,True
'2015-02-11T18:00:00',8.64974,8.66011,8.63819,8.65075,2572.8,8.65196,8.66256,8.64206,8.65504,2607.98,True
'2015-02-11T19:00:00',8.6505,8.66663,8.65006,8.66663,2449.77,8.65504,8.67001,8.65367,8.6698,2314.3999,False
'2015-02-11T20:00:00',8.66663,8.66663,8.65148,8.66354,2061.53,8.66816,8.66986,8.65615,8.66772,2225.3601,False
'2015-02-11T21:00:00',8.66354,8.66489,8.65402,8.65674,1417.11,8.66749,8.66806,8.65946,8.66155,1180.35,True
'2015-02-11T22:00:00',8.65687,8.67204,8.65633,8.66874,1287.13,8.66155,8.67956,8.66096,8.67322,1171.51,True
'2015-02-11T23:00:00',8.66744,8.67404,8.6307,8.6709,341.66,8.67322,8.68036,8.65926,8.67865,410.38,True
'2015-02-12T00:00:00',8.67274,8.67614,8.6546,8.67554,1119.0601,8.67865,8.68076,8.66828,8.68056,1091.1801,True
'2015-02-12T01:00:00',8.6759,8.67794,8.64434,8.66449,774.53,8.68056,8.68146,8.65466,8.67386,940.5,False
'2015-02-12T02:00:00',8.6653,8.66587,8.65653,8.66281,4296.3701,8.67346,8.67448,8.66256,8.67044,6658.5298,False
'2015-02-12T03:00:00',8.66281,8.66572,8.65769,8.66115,1738.52,8.67176,8.67321,8.66316,8.6713,2513.3999,True
'2015-02-12T04:00:00',8.66115,8.66994,8.65134,8.66144,663.78,8.67074,8.67566,8.66216,8.66716,791.52,False
'2015-02-12T05:00:00',8.66082,8.66674,8.65314,8.66154,1267.89,8.66795,8.66966,8.65846,8.66676,1218.3,True
'2015-02-12T06:00:00',8.66154,8.67194,8.65864,8.66564,1976.99,8.6667,8.67606,8.66456,8.67176,1957.11,False
'2015-02-12T07:00:00',8.66452,8.66593,8.65524,8.65524,971.54,8.67314,8.67421,8.66316,8.66691,928.45,True
'2015-02-12T08:00:00',8.65314,8.6712,8.64424,8.65035,2530.1399,8.66546,8.67536,8.64767,8.65436,2699.8401,True
'2015-02-12T09:00:00',8.65077,8.68824,8.6291,8.66744,7318.3901,8.65436,8.69355,8.63329,8.66996,7228.04,True
'2015-02-12T10:00:00',8.66754,8.69714,8.66392,8.69464,5285.21,8.66994,8.70021,8.66858,8.69676,5222.3999,True
'2015-02-12T11:00:00',8.69464,8.73074,8.68601,8.71319,7123.21,8.69676,8.73509,8.68907,8.71694,6894.1001,True
'2015-02-12T12:00:00',8.7135,8.74264,8.71302,8.72501,4035.1599,8.71742,8.74642,8.71546,8.72796,4233.6499,False
'2015-02-12T13:00:00',8.72501,8.73584,8.72015,8.73204,5970.0298,8.72806,8.73957,8.72246,8.7347,6078.1299,True
'2015-02-12T14:00:00',8.73224,8.76503,8.73146,8.75263,4744.1001,8.7347,8.76775,8.7347,8.75466,4847.7598,True
'2015-02-12T15:00:00',8.75263,8.77885,8.71654,8.73013,5725.52,8.75466,8.78249,8.71956,8.73504,5823.6099,False
'2015-02-12T16:00:00',8.73053,8.75484,8.73019,8.74863,3750.24,8.73429,8.7592,8.73376,8.75146,3674.55,False
'2015-02-12T17:00:00',8.74854,8.75259,8.70489,8.73273,5419.1802,8.75131,8.75606,8.71039,8.73826,4809.6001,False
'2015-02-12T18:00:00',8.73277,8.73315,8.69178,8.70204,2727.8,8.73826,8.73845,8.69568,8.70806,2503.1399,False
'2015-02-12T19:00:00',8.70279,8.71358,8.68999,8.71169,1154.9399,8.70806,8.71866,8.69436,8.71826,1165.54,True
'2015-02-12T20:00:00',8.71154,8.71786,8.70997,8.71432,986.45,8.71826,8.72068,8.71445,8.71836,1290.87,True
'2015-02-12T21:00:00',8.71433,8.72432,8.70744,8.71504,1630.75,8.71849,8.73097,8.71129,8.72276,1959.1801,False
'2015-02-12T22:00:00',8.71484,8.71684,8.70214,8.70459,926.93,8.72296,8.73255,8.70922,8.71656,882.99,True
'2015-02-12T23:00:00',8.71172,8.73471,8.69999,8.71016,416.51,8.71656,8.74768,8.71366,8.72464,435.58,False
'2015-02-13T00:00:00',8.71016,8.71294,8.70855,8.71204,529.63,8.72464,8.72615,8.72266,8.72361,442.45,True
'2015-02-13T01:00:00',8.71204,8.71342,8.70924,8.71023,527.04,8.72376,8.72618,8.72226,8.72546,430.43,True
'2015-02-13T02:00:00',8.71194,8.72054,8.71042,8.71844,570.26,8.72406,8.72654,8.72086,8.72529,595.48,True
'2015-02-13T03:00:00',8.71878,8.72514,8.71054,8.71944,2310.9099,8.72441,8.72709,8.71806,8.72496,1890.67,False
'2015-02-13T04:00:00',8.72033,8.72074,8.71772,8.71823,275.81,8.72407,8.72708,8.72126,8.72657,276.85,True
'2015-02-13T05:00:00',8.71837,8.72504,8.71061,8.71374,1313.63,8.72717,8.72836,8.71408,8.72128,1230.74,False
'2015-02-13T06:00:00',8.71394,8.7192,8.70971,8.71574,1069.05,8.72088,8.73494,8.71496,8.72786,1110.5601,True
'2015-02-13T07:00:00',8.71486,8.72054,8.71064,8.71064,971.52,8.72944,8.73401,8.71367,8.71396,1068.4,False
'2015-02-13T08:00:00',8.71144,8.71565,8.69054,8.69624,3449.98,8.71396,8.71911,8.69216,8.69881,4135.6499,False
'2015-02-13T09:00:00',8.69624,8.71184,8.66964,8.67369,5443.6099,8.69948,8.72287,8.67176,8.67905,5003.6401,False
'2015-02-13T10:00:00',8.67369,8.67785,8.66314,8.67574,4836.4502,8.6786,8.67999,8.66706,8.67863,4457.5498,False
'2015-02-13T11:00:00',8.67574,8.67664,8.65754,8.66211,5043.9702,8.67863,8.68026,8.66052,8.66526,4463.5898,False
'2015-02-13T12:00:00',8.66259,8.67054,8.65621,8.66213,3893.01,8.66526,8.67466,8.65866,8.66486,3359.1599,False
'2015-02-13T13:00:00',8.66213,8.66292,8.64233,8.65814,4107.1802,8.66507,8.66542,8.64466,8.66006,4506.0498,False
'2015-02-13T14:00:00',8.65814,8.661,8.64026,8.64129,4615.6899,8.65993,8.66292,8.64326,8.64437,4585.3301,False
'2015-02-13T15:00:00',8.64129,8.65362,8.6388,8.64621,4738.1299,8.64437,8.65766,8.64096,8.64855,4353.6001,False
'2015-02-13T16:00:00',8.64555,8.64744,8.62193,8.63054,4901.5898,8.64896,8.65026,8.62545,8.63446,4860.4399,False
'2015-02-13T17:00:00',8.63038,8.63662,8.62374,8.63424,2591.0,8.63447,8.64106,8.62706,8.63916,2729.0601,True
'2015-02-13T18:00:00',8.63445,8.64766,8.62823,8.63719,1754.71,8.63997,8.65104,8.6325,8.64191,1856.77,True
'2015-02-13T19:00:00',8.63719,8.65584,8.63594,8.65354,1253.59,8.64174,8.65966,8.6401,8.65741,1514.46,True
'2015-02-13T20:00:00',8.65354,8.65774,8.63499,8.64234,2332.01,8.65728,8.66127,8.64196,8.64864,2058.3601,False
'2015-02-13T21:00:00',8.64224,8.6429,8.63087,8.63444,663.91,8.64874,8.64971,8.63417,8.63996,584.56,True
'2015-02-13T22:00:00',8.63444,8.65522,8.61918,8.6401,916.06,8.64006,8.66295,8.62626,8.6548,911.7,True
'2015-02-15T23:00:00',8.63394,8.65294,8.6292,8.63535,822.88,8.64736,8.66763,8.63814,8.64387,721.4,False
'2015-02-16T00:00:00',8.63535,8.63541,8.62642,8.63174,544.23,8.64387,8.64644,8.63566,8.6427,463.69,True
'2015-02-16T01:00:00',8.63174,8.64133,8.62704,8.62974,1299.88,8.64533,8.64626,8.62976,8.63466,1271.23,True
'2015-02-16T02:00:00',8.63064,8.64224,8.62648,8.63224,773.22,8.63396,8.64686,8.63226,8.64242,657.72,False
'2015-02-16T03:00:00',8.63098,8.64014,8.6304,8.63432,973.94,8.6425,8.64806,8.63376,8.6439,780.66,False
'2015-02-16T04:00:00',8.63467,8.64014,8.63251,8.63329,997.75,8.6437,8.64546,8.63906,8.64023,976.87,False
'2015-02-16T05:00:00',8.63326,8.63404,8.62884,8.62993,402.22,8.64023,8.64184,8.63269,8.63397,437.59,False
'2015-02-16T06:00:00',8.62984,8.63354,8.62868,8.63174,354.36,8.63397,8.63876,8.63296,8.63476,344.3,True
'2015-02-16T07:00:00',8.63164,8.63909,8.63057,8.63106,530.19,8.63476,8.64713,8.63456,8.63677,512.27,True
'2015-02-16T08:00:00',8.63106,8.65062,8.63106,8.64714,2179.8999,8.63677,8.65486,8.63677,8.65246,2339.71,False
'2015-02-16T09:00:00',8.64776,8.64776,8.6242,8.62654,4170.6401,8.65206,8.65276,8.62862,8.63016,4404.8501,False
'2015-02-16T10:00:00',8.62654,8.63515,8.60955,8.61024,4217.77,8.63026,8.63797,8.61146,8.61208,4369.0,False
'2015-02-16T11:00:00',8.60924,8.62567,8.59852,8.62524,4536.9102,8.61208,8.62856,8.6004,8.62767,4455.52,True
'2015-02-16T12:00:00',8.62574,8.62608,8.60477,8.60584,2259.8501,8.62774,8.62846,8.60749,8.60841,2291.0801,False
'2015-02-16T13:00:00',8.60584,8.61252,8.60126,8.60724,2222.8101,8.60879,8.61586,8.60346,8.60969,2171.6399,False
'2015-02-16T14:00:00',8.60724,8.61025,8.59764,8.60468,2525.8899,8.60966,8.6153,8.60015,8.60767,2735.5601,True
'2015-02-16T15:00:00',8.60468,8.62504,8.60293,8.62294,4898.8999,8.60767,8.62776,8.60556,8.62569,3955.1799,False
'2015-02-16T16:00:00',8.62294,8.62294,8.60519,8.60829,3607.0,8.62569,8.62569,8.60747,8.61097,3249.4299,False
'2015-02-16T17:00:00',8.60835,8.61633,8.60051,8.6009,2071.6599,8.61096,8.62041,8.60306,8.60422,2140.9299,False
'2015-02-16T18:00:00',8.6007,8.6059,8.58924,8.58999,2289.47,8.60436,8.61006,8.59149,8.59288,2031.26,False
'2015-02-16T19:00:00',8.58997,8.59488,8.58314,8.58714,1391.14,8.59294,8.59846,8.58706,8.59111,1421.01,False
'2015-02-16T20:00:00',8.5872,8.59184,8.58594,8.58973,1114.66,8.59111,8.59722,8.59095,8.59397,932.9,True
'2015-02-16T21:00:00',8.58974,8.59474,8.58959,8.59074,692.81,8.59405,8.60036,8.59405,8.59663,824.18,False
'2015-02-16T22:00:00',8.59058,8.59154,8.58974,8.59044,210.19,8.59663,8.60037,8.5935,8.60037,237.28,True
'2015-02-16T23:00:00',8.59044,8.59129,8.58569,8.59075,312.84,8.60046,8.60647,8.59765,8.59927,288.19,False
'2015-02-17T00:00:00',8.59154,8.59393,8.59064,8.59264,359.29,8.59927,8.59944,8.59636,8.59836,372.14,True
'2015-02-17T01:00:00',8.59383,8.59634,8.5908,8.59105,667.94,8.59717,8.59966,8.5952,8.5954,570.41,False
'2015-02-17T02:00:00',8.59214,8.59314,8.59054,8.59128,334.32,8.5954,8.59835,8.59384,8.59768,366.89,True
'2015-02-17T03:00:00',8.5915,8.59474,8.59034,8.59374,382.51,8.59769,8.59806,8.59366,8.59686,405.05,True
'2015-02-17T04:00:00',8.59374,8.59494,8.59014,8.59063,301.39,8.59687,8.59917,8.59264,8.59907,265.49,False
'2015-02-17T05:00:00',8.59063,8.59353,8.58964,8.59294,1300.7,8.59907,8.59908,8.59459,8.59626,1074.35,False
'2015-02-17T06:00:00',8.59004,8.59294,8.58884,8.58954,405.7,8.59757,8.59758,8.59296,8.59436,333.2,True
'2015-02-17T07:00:00',8.58944,8.60084,8.58422,8.59321,1980.89,8.59436,8.60396,8.58846,8.59746,1679.27,False
'2015-02-17T08:00:00',8.59321,8.59805,8.57256,8.57781,2201.4299,8.59846,8.60506,8.57638,8.58129,2226.3,False
'2015-02-17T09:00:00',8.5777,8.57965,8.55314,8.56194,3290.23,8.58129,8.58266,8.55546,8.56506,3090.3501,True
'2015-02-17T10:00:00',8.56194,8.58014,8.55764,8.56913,6482.9302,8.56506,8.58449,8.56216,8.57295,4810.0698,True
'2015-02-17T11:00:00',8.56924,8.58684,8.56224,8.58134,7535.6699,8.57234,8.5881,8.56441,8.58391,5760.73,True
'2015-02-17T12:00:00',8.58134,8.58846,8.57182,8.58734,6083.71,8.58391,8.59027,8.57471,8.58919,4277.7002,False
'2015-02-17T13:00:00',8.58724,8.58734,8.56956,8.56978,4906.1602,8.58919,8.58919,8.57156,8.57276,4398.2402,False
'2015-02-17T14:00:00',8.56974,8.57582,8.56588,8.5686,5068.1602,8.57266,8.57846,8.56836,8.57073,4906.7598,True
'2015-02-17T15:00:00',8.56861,8.59814,8.56574,8.59286,5767.0898,8.57073,8.60006,8.56835,8.59546,4925.8301,True
'2015-02-17T16:00:00',8.59286,8.60219,8.58034,8.60219,4582.5098,8.59577,8.60506,8.58272,8.60476,4773.2798,True
'2015-02-17T17:00:00',8.60219,8.60258,8.58264,8.58895,2990.3999,8.6041,8.60481,8.58585,8.59311,3278.6899,False
'2015-02-17T18:00:00',8.58934,8.59398,8.57675,8.59317,1467.04,8.59311,8.59767,8.58023,8.59767,1588.64,True
'2015-02-17T19:00:00',8.59314,8.59499,8.57574,8.57611,1055.67,8.59767,8.59767,8.58077,8.58185,1081.01,False
'2015-02-17T20:00:00',8.5774,8.58947,8.56679,8.57974,1564.67,8.58246,8.59299,8.57006,8.58346,1524.92,False
'2015-02-17T21:00:00',8.57979,8.58041,8.56891,8.5745,689.04,8.58346,8.58431,8.57076,8.57826,726.95,False
'2015-02-17T22:00:00',8.57465,8.5761,8.57078,8.57284,876.68,8.57826,8.58656,8.57692,8.58656,814.43,False
'2015-02-17T23:00:00',8.57284,8.57284,8.56589,8.56997,258.12,8.58736,8.58787,8.58172,8.5856,227.5,True
'2015-02-18T00:00:00',8.56876,8.57752,8.56844,8.57703,247.94,8.5856,8.58626,8.58113,8.58553,227.61,True
'2015-02-18T01:00:00',8.5769,8.57884,8.57424,8.57639,468.32,8.58526,8.58644,8.57756,8.58511,492.51,True
'2015-02-18T02:00:00',8.57784,8.58254,8.56643,8.57347,4597.8101,8.58356,8.58522,8.57096,8.58174,4386.0698,False
'2015-02-18T03:00:00',8.57341,8.57904,8.56894,8.57174,9059.1201,8.58174,8.58236,8.57871,8.57936,8347.4297,False
'2015-02-18T04:00:00',8.57033,8.57824,8.57033,8.57059,3652.0801,8.57983,8.58179,8.57939,8.5807,3558.98,False
'2015-02-18T05:00:00',8.57126,8.57424,8.56976,8.57058,87.76,8.58042,8.58075,8.57835,8.58074,94.55,True
'2015-02-18T06:00:00',8.57105,8.57494,8.5673,8.57414,217.04,8.58061,8.58075,8.57717,8.57986,198.9,True
'2015-02-18T07:00:00',8.57414,8.58024,8.56946,8.57213,899.66,8.57986,8.58609,8.57476,8.57547,834.48,False
'2015-02-18T08:00:00',8.57294,8.57432,8.56285,8.56596,1550.74,8.57576,8.57918,8.56489,8.5707,1532.27,False
'2015-02-18T09:00:00',8.56596,8.57374,8.56364,8.57244,3644.29,8.5707,8.57551,8.56758,8.57386,3128.8999,False
'2015-02-18T10:00:00',8.57244,8.57244,8.55594,8.55834,4336.77,8.57386,8.57417,8.55873,8.56306,3778.0801,False
'2015-02-18T11:00:00',8.55834,8.57084,8.55294,8.55692,5178.9702,8.56306,8.57357,8.5556,8.56,4714.1602,False
'2015-02-18T12:00:00',8.55692,8.56787,8.5474,8.54874,4361.6099,8.56,8.57196,8.54876,8.55121,4750.5801,False
'2015-02-18T13:00:00',8.54884,8.55698,8.53475,8.53678,3508.0701,8.5512,8.56017,8.53696,8.53908,3711.24,False
'2015-02-18T14:00:00',8.53678,8.55626,8.53554,8.55236,5359.3198,8.53896,8.55856,8.53737,8.55524,5434.5801,True
'2015-02-18T15:00:00',8.55251,8.56521,8.54111,8.54521,4637.6201,8.55526,8.56848,8.54256,8.54736,4107.5098,False
'2015-02-18T16:00:00',8.54521,8.55184,8.53778,8.53905,5207.9102,8.54736,8.55416,8.53886,8.54076,4885.7202,True
'2015-02-18T17:00:00',8.53905,8.55518,8.53604,8.53913,3947.3,8.54076,8.55845,8.53806,8.5428,4084.1201,False
'2015-02-18T18:00:00',8.53908,8.55224,8.53814,8.55221,1979.97,8.5428,8.55557,8.54066,8.55557,1722.3199,True
'2015-02-18T19:00:00',8.55221,8.57474,8.54752,8.5708,3776.26,8.55557,8.57673,8.5507,8.5758,3329.8401,False
'2015-02-18T20:00:00',8.5708,8.57184,8.5516,8.56319,2369.97,8.57599,8.57626,8.55811,8.56837,2319.3501,False
'2015-02-18T21:00:00',8.56319,8.57059,8.55097,8.56735,1538.33,8.56873,8.57493,8.5578,8.57447,1796.3199,True
'2015-02-18T22:00:00',8.56698,8.57844,8.56264,8.57468,786.15,8.5741,8.58432,8.56561,8.58352,865.72,True
'2015-02-18T23:00:00',8.57469,8.58016,8.57451,8.57677,393.3,8.58351,8.58906,8.57946,8.58321,326.7,False
'2015-02-19T00:00:00',8.57678,8.57954,8.57589,8.57814,282.01,8.58321,8.5837,8.58186,8.58319,244.5,False
'2015-02-19T01:00:00',8.57814,8.57814,8.57733,8.57804,265.46,8.58453,8.58453,8.58298,8.583,228.6,True
'2015-02-19T02:00:00',8.57794,8.58094,8.57723,8.57792,570.59,8.583,8.58443,8.58275,8.58443,459.82,False
'2015-02-19T03:00:00',8.57793,8.57934,8.56854,8.57618,239.14,8.58442,8.58443,8.578,8.58346,369.05,True
'2015-02-19T04:00:00',8.57611,8.57974,8.57597,8.57617,76.25,8.58337,8.58436,8.58267,8.58374,99.04,False
'2015-02-19T05:00:00',8.57617,8.57619,8.57574,8.57618,105.49,8.58422,8.58431,8.58152,8.58296,153.34,True
'2015-02-19T06:00:00',8.57618,8.57694,8.57569,8.57605,151.2,8.58422,8.58424,8.58266,8.58376,197.07,True
'2015-02-19T07:00:00',8.57598,8.58754,8.57503,8.57966,884.81,8.58274,8.58966,8.58026,8.5876,832.82,True
'2015-02-19T08:00:00',8.57953,8.58733,8.57494,8.58234,2581.5901,8.5876,8.59056,8.58066,8.5849,2487.1399,True
'2015-02-19T09:00:00',8.58234,8.61794,8.58197,8.61773,4601.1602,8.58509,8.62074,8.58495,8.61993,4450.3799,True
'2015-02-19T10:00:00',8.61773,8.6484,8.61773,8.62854,4806.3198,8.62003,8.65106,8.62003,8.63086,5149.3799,False
'2015-02-19T11:00:00',8.62854,8.63531,8.61288,8.63246,4751.6499,8.63226,8.63863,8.6157,8.63451,5154.23,True
'2015-02-19T12:00:00',8.63246,8.64124,8.62639,8.63694,5825.3701,8.63405,8.64389,8.62837,8.64052,5507.21,False
'2015-02-19T13:00:00',8.63694,8.64058,8.62186,8.64005,6365.5801,8.64052,8.64388,8.62546,8.64265,5569.75,True
'2015-02-19T14:00:00',8.63994,8.65304,8.61732,8.62704,5079.4702,8.64265,8.65567,8.62104,8.62966,4948.8599,False
'2015-02-19T15:00:00',8.62704,8.63844,8.61569,8.62117,5151.8701,8.62966,8.64019,8.61877,8.63236,4915.3198,True
'2015-02-19T16:00:00',8.62164,8.63827,8.61687,8.63354,5435.1001,8.63236,8.64115,8.6198,8.63546,5408.2798,True
'2015-02-19T17:00:00',8.63354,8.64014,8.6199,8.62965,4827.0498,8.63547,8.64241,8.62187,8.63346,4801.8701,False
'2015-02-19T18:00:00',8.62885,8.63523,8.62013,8.62236,2681.6799,8.63346,8.64098,8.62352,8.62649,2661.26,True
'2015-02-19T19:00:00',8.62234,8.63732,8.62143,8.62646,1709.03,8.62649,8.64183,8.62613,8.63136,1356.85,False
'2015-02-19T20:00:00',8.6267,8.6368,8.62663,8.62959,1535.11,8.63126,8.64224,8.6308,8.6331,1631.9,False
'2015-02-19T21:00:00',8.62865,8.63406,8.62087,8.62638,825.09,8.63268,8.63862,8.62497,8.63086,844.03,False
'2015-02-19T22:00:00',8.62638,8.63233,8.62034,8.62034,513.08,8.63076,8.63526,8.627,8.62776,499.35,False
'2015-02-19T23:00:00',8.62034,8.62231,8.61874,8.62166,215.82,8.62914,8.63476,8.62546,8.63146,204.57,True
'2015-02-20T00:00:00',8.62166,8.62384,8.62044,8.62162,243.39,8.63116,8.63177,8.62796,8.63073,299.07,True
'2015-02-20T01:00:00',8.62033,8.62658,8.62014,8.62603,727.16,8.6308,8.63906,8.62476,8.63906,747.11,True
'2015-02-20T02:00:00',8.62628,8.62964,8.61968,8.61981,2426.01,8.63916,8.63956,8.62642,8.62686,1716.23,False
'2015-02-20T03:00:00',8.61981,8.62124,8.61724,8.61814,837.81,8.62683,8.62689,8.61919,8.62256,807.15,False
'2015-02-20T04:00:00',8.61784,8.61884,8.61763,8.61854,660.8,8.62226,8.62344,8.62196,8.62336,632.75,True
'2015-02-20T05:00:00',8.61844,8.62899,8.61844,8.61931,981.93,8.62326,8.64157,8.62326,8.63046,1084.55,False
'2015-02-20T06:00:00',8.61931,8.63047,8.61918,8.62614,1353.87,8.63051,8.63616,8.62376,8.63326,1727.17,True
'2015-02-20T07:00:00',8.62614,8.63703,8.61704,8.61704,1458.96,8.63326,8.64026,8.62079,8.62646,1393.96,False
'2015-02-20T08:00:00',8.61704,8.62922,8.61694,8.62133,2823.0901,8.62721,8.63136,8.62296,8.62934,2956.01,False
'2015-02-20T09:00:00',8.62132,8.62536,8.60193,8.60337,4084.8101,8.62934,8.62934,8.60334,8.60617,4199.3799,False
'2015-02-20T10:00:00',8.6034,8.60867,8.6025,8.60627,4503.27,8.60708,8.61188,8.60543,8.6091,4047.03,True
'2015-02-20T11:00:00',8.60627,8.61954,8.6027,8.61787,5747.8501,8.60911,8.6231,8.60531,8.62151,4794.8101,True
'2015-02-20T12:00:00',8.61787,8.62274,8.61282,8.61284,4026.3899,8.62151,8.62558,8.61532,8.61588,4472.02,False
'2015-02-20T13:00:00',8.61294,8.61772,8.59198,8.59824,4072.75,8.61588,8.62073,8.59515,8.60106,3526.3899,False
'2015-02-20T14:00:00',8.59823,8.60534,8.58064,8.59998,4960.1401,8.60106,8.60856,8.58307,8.60569,4819.6602,False
'2015-02-20T15:00:00',8.59992,8.60455,8.57762,8.57764,3189.27,8.60522,8.60796,8.5802,8.5802,3435.6001,False
'2015-02-20T16:00:00',8.57751,8.58114,8.5529,8.55704,6309.5498,8.5802,8.58456,8.55525,8.55981,6226.0898,False
'2015-02-20T17:00:00',8.55724,8.56494,8.54944,8.55877,2744.6001,8.55981,8.56836,8.5523,8.56279,3143.26,True
'2015-02-20T18:00:00',8.55879,8.57059,8.55137,8.56993,2525.0901,8.56283,8.57384,8.55436,8.57365,2849.01,True
'2015-02-20T19:00:00',8.56932,8.58024,8.56029,8.57486,3185.8201,8.57365,8.58316,8.56436,8.57984,3197.29,True
'2015-02-20T20:00:00',8.57486,8.58043,8.56255,8.57974,3058.23,8.57831,8.58452,8.57002,8.58417,2746.23,True
'2015-02-20T21:00:00',8.57974,8.58104,8.55551,8.55807,2928.5901,8.58452,8.58487,8.56116,8.56959,2428.45,False
'2015-02-20T22:00:00',8.55668,8.5658,8.54977,8.55369,1522.77,8.57102,8.57802,8.55526,8.57685,1472.24,True
'2015-02-22T23:00:00',8.56859,8.57474,8.56254,8.57473,124.4,8.60925,8.60925,8.58057,8.58327,114.1,False
'2015-02-23T00:00:00',8.57488,8.58204,8.57488,8.58194,166.37,8.58342,8.5866,8.58306,8.58624,176.22,True
'2015-02-23T01:00:00',8.58194,8.59428,8.55661,8.56494,1769.14,8.58626,8.60541,8.56776,8.57644,1682.51,True
'2015-02-23T02:00:00',8.56693,8.59704,8.56656,8.57648,1561.98,8.57644,8.61585,8.57356,8.59281,2019.5,False
'2015-02-23T03:00:00',8.57767,8.58424,8.57244,8.57643,1123.21,8.59219,8.59226,8.57756,8.57975,1158.75,False
'2015-02-23T04:00:00',8.57504,8.58124,8.57094,8.57575,727.98,8.57975,8.58847,8.57906,8.58846,784.42,True
'2015-02-23T05:00:00',8.57575,8.58994,8.57054,8.5848,1507.54,8.58846,8.59627,8.57526,8.59026,1603.04,True
'2015-02-23T06:00:00',8.58483,8.59276,8.58199,8.58314,5822.1099,8.59026,8.60191,8.59016,8.5921,5598.6201,False
'2015-02-23T07:00:00',8.58212,8.58838,8.57523,8.58404,2062.97,8.59202,8.59616,8.57996,8.58856,2054.8501,True
'2015-02-23T08:00:00',8.58375,8.59108,8.57431,8.5803,1994.72,8.58916,8.59523,8.57766,8.58504,1916.8199,True
'2015-02-23T09:00:00',8.5803,8.59134,8.57334,8.58483,3448.01,8.58414,8.59577,8.57626,8.58766,3473.0601,True
'2015-02-23T10:00:00',8.58483,8.60762,8.57954,8.60394,6608.3599,8.58781,8.61151,8.58206,8.60653,5622.8501,True
'2015-02-23T11:00:00',8.60394,8.61587,8.60014,8.61535,7334.5098,8.60653,8.61885,8.60342,8.61846,5897.1499,True
'2015-02-23T12:00:00',8.61535,8.62164,8.60173,8.61084,5560.3101,8.61846,8.62486,8.60515,8.61347,4887.1499,True
'2015-02-23T13:00:00',8.61084,8.63744,8.60637,8.6367,5983.1099,8.61363,8.63981,8.60917,8.63872,4970.9199,True
'2015-02-23T14:00:00',8.63665,8.64435,8.62315,8.62713,5617.8999,8.63872,8.64712,8.62558,8.63008,5108.46,False
'2015-02-23T15:00:00',8.62713,8.64419,8.62132,8.64044,3786.6399,8.63008,8.64645,8.62539,8.64404,3616.71,True
'2015-02-23T16:00:00',8.64044,8.64603,8.63282,8.63601,4383.4302,8.64306,8.64796,8.63576,8.63808,4600.5898,False
'2015-02-23T17:00:00',8.63601,8.63694,8.62406,8.63114,2028.86,8.63816,8.64006,8.62632,8.63388,2022.79,False
'2015-02-23T18:00:00',8.63124,8.63654,8.62516,8.632,1349.64,8.63388,8.64012,8.62874,8.63469,1248.5699,True
'2015-02-23T19:00:00',8.63201,8.63764,8.60777,8.62042,1884.86,8.63469,8.64046,8.61107,8.62586,1867.9399,True
'2015-02-23T20:00:00',8.6205,8.64402,8.62023,8.63661,1209.27,8.6255,8.64806,8.62428,8.64066,1333.16,False
'2015-02-23T21:00:00',8.63661,8.64083,8.63002,8.64064,1334.29,8.6411,8.64636,8.63654,8.64634,1863.38,True
'2015-02-23T22:00:00',8.64086,8.64091,8.62205,8.63074,826.93,8.64636,8.64636,8.6283,8.63716,809.77,False
'2015-02-23T23:00:00',8.63084,8.63084,8.61885,8.62973,553.18,8.63726,8.63907,8.62905,8.63906,614.84,True
'2015-02-24T00:00:00',8.62973,8.63704,8.62934,8.63449,297.54,8.63836,8.64576,8.63796,8.64226,271.49,False
'2015-02-24T01:00:00',8.63434,8.63538,8.62954,8.63107,145.44,8.64406,8.64406,8.63836,8.63936,135.6,False
'2015-02-24T02:00:00',8.63107,8.63384,8.63054,8.63314,179.55,8.63926,8.64036,8.63366,8.63886,185.11,True
'2015-02-24T03:00:00',8.63504,8.63744,8.63116,8.63344,447.77,8.63836,8.64375,8.63516,8.64219,442.85,True
'2015-02-24T04:00:00',8.63389,8.63754,8.63234,8.63311,396.21,8.64219,8.64412,8.63566,8.64366,400.63,True
'2015-02-24T05:00:00',8.63311,8.64484,8.63197,8.63604,905.51,8.64366,8.64988,8.63771,8.64492,875.0,False
'2015-02-24T06:00:00',8.63714,8.64404,8.63321,8.6352,649.76,8.64526,8.64713,8.63763,8.64405,525.89,False
'2015-02-24T07:00:00',8.6352,8.64184,8.62494,8.62494,1080.15,8.64405,8.64723,8.63175,8.63175,1180.38,True
'2015-02-24T08:00:00',8.62507,8.64656,8.62261,8.64348,2851.23,8.63059,8.64916,8.62813,8.6469,2511.1899,True
'2015-02-24T09:00:00',8.64393,8.65244,8.62333,8.63008,4174.48,8.6469,8.65516,8.62571,8.63348,4593.5298,False
'2015-02-24T10:00:00',8.63008,8.63327,8.61369,8.6187,4442.5298,8.63306,8.63617,8.61659,8.62212,5292.4102,False
'2015-02-24T11:00:00',8.61957,8.62094,8.61065,8.61516,3165.26,8.62248,8.62403,8.61286,8.61966,3476.75,True
'2015-02-24T12:00:00',8.61479,8.6228,8.61143,8.61516,4411.9702,8.61951,8.62587,8.61459,8.6174,4127.8901,True
'2015-02-24T13:00:00',8.61516,8.63104,8.61186,8.62914,3193.6699,8.61741,8.63331,8.61526,8.63154,3141.46,True
'2015-02-24T14:00:00',8.62914,8.63554,8.62284,8.63333,3288.9099,8.63178,8.63766,8.62365,8.63696,3035.72,False
'2015-02-24T15:00:00',8.63364,8.63374,8.61284,8.61344,5167.5698,8.63716,8.63716,8.61396,8.62686,4980.79,False
'2015-02-24T16:00:00',8.61344,8.62889,8.60957,8.6258,4684.1299,8.62686,8.63216,8.61131,8.62842,4809.73,True
'2015-02-24T17:00:00',8.6258,8.62959,8.60868,8.6109,2187.1899,8.62857,8.63232,8.61097,8.61366,2400.8799,False
'2015-02-24T18:00:00',8.61141,8.61188,8.59666,8.60044,2037.88,8.61366,8.61454,8.59856,8.60386,1848.1,False
'2015-02-24T19:00:00',8.60025,8.60524,8.59743,8.5998,1455.73,8.60385,8.60726,8.6005,8.60409,1093.28,False
'2015-02-24T20:00:00',8.60067,8.60224,8.59274,8.59804,2394.55,8.60409,8.60578,8.59629,8.60266,2574.1001,True
'2015-02-24T21:00:00',8.59843,8.60553,8.59724,8.60314,1202.24,8.60266,8.60737,8.60042,8.60718,1081.88,True
'2015-02-24T22:00:00',8.60293,8.60984,8.59696,8.59804,1941.0,8.60718,8.6141,8.60351,8.61296,1384.74,False
'2015-02-24T23:00:00',8.59724,8.59891,8.59352,8.59635,544.85,8.61296,8.61296,8.60686,8.61139,434.84,True
'2015-02-25T00:00:00',8.5967,8.60124,8.5967,8.59939,206.4,8.6102,8.61257,8.60696,8.60936,196.06,True
'2015-02-25T01:00:00',8.60134,8.60507,8.59814,8.60253,2594.3201,8.60706,8.60956,8.60371,8.60886,2006.46,True
'2015-02-25T02:00:00',8.60253,8.60543,8.59886,8.60534,2529.23,8.60896,8.61486,8.60516,8.61106,2521.46,True
'2015-02-25T03:00:00',8.60338,8.60984,8.60308,8.60973,6531.9102,8.61286,8.61856,8.61116,8.61547,6307.52,True
'2015-02-25T04:00:00',8.61084,8.61134,8.60094,8.60494,4602.9399,8.61656,8.61846,8.60566,8.61066,4235.6499,False
'2015-02-25T05:00:00',8.60394,8.60544,8.59874,8.59958,4368.7202,8.60966,8.61364,8.60377,8.60823,3752.1699,True
'2015-02-25T06:00:00',8.59958,8.61554,8.59885,8.61444,2547.98,8.60823,8.61919,8.60346,8.61776,1827.6801,True
'2015-02-25T07:00:00',8.61314,8.63474,8.60972,8.62199,1660.59,8.61886,8.6394,8.61516,8.63141,1853.9301,True
'2015-02-25T08:00:00',8.62211,8.63714,8.61235,8.63614,5182.5298,8.63083,8.64027,8.61796,8.63946,4285.8501,True
'2015-02-25T09:00:00',8.63624,8.64424,8.6197,8.62299,3835.21,8.63946,8.64696,8.62816,8.63681,4083.51,False
'2015-02-25T10:00:00',8.62434,8.63864,8.61826,8.61874,4444.2598,8.63681,8.64186,8.62146,8.62146,5324.6899,False
'2015-02-25T11:00:00',8.61844,8.62154,8.59955,8.60521,3770.23,8.62146,8.62413,8.60347,8.60913,3712.1899,True
'2015-02-25T12:00:00',8.60556,8.62409,8.60116,8.61814,3681.28,8.60935,8.62658,8.6046,8.62159,4070.3501,True
'2015-02-25T13:00:00',8.61826,8.63564,8.61198,8.62277,4196.1699,8.6214,8.63826,8.61469,8.62549,4155.75,False
'2015-02-25T14:00:00',8.62277,8.63295,8.61674,8.62739,4123.4902,8.62549,8.63553,8.61839,8.62941,3796.6899,False
'2015-02-25T15:00:00',8.62739,8.63124,8.61114,8.61753,3271.3601,8.62941,8.63322,8.61706,8.62186,3044.1101,False
'2015-02-25T16:00:00',8.61753,8.62058,8.59924,8.59993,3842.8999,8.62227,8.62472,8.60016,8.60116,3638.49,False
'2015-02-25T17:00:00',8.59952,8.60513,8.58116,8.58416,2511.3401,8.60116,8.60743,8.58316,8.58832,2355.5,False
'2015-02-25T18:00:00',8.58416,8.60018,8.58243,8.58818,2036.99,8.58852,8.60406,8.58552,8.59076,1824.99,False
'2015-02-25T19:00:00',8.58815,8.59208,8.58336,8.58624,1805.51,8.59096,8.59437,8.58518,8.59117,1782.9399,False
'2015-02-25T20:00:00',8.58624,8.58974,8.58134,8.58163,1087.51,8.59113,8.59196,8.58292,8.58424,1224.77,False
'2015-02-25T21:00:00',8.58154,8.58184,8.57434,8.57514,541.35,8.58424,8.58479,8.57723,8.57856,859.51,False
'2015-02-25T22:00:00',8.57504,8.57537,8.56894,8.56984,765.1,8.57846,8.57922,8.57193,8.57346,875.11,True
'2015-02-25T23:00:00',8.56974,8.59346,8.56444,8.56454,353.65,8.57336,8.62463,8.57006,8.57086,341.44,False
'2015-02-26T00:00:00',8.56474,8.56934,8.56234,8.56494,803.38,8.57086,8.57517,8.56475,8.56826,738.52,False
'2015-02-26T01:00:00',8.56494,8.56504,8.56134,8.56374,446.35,8.56726,8.56806,8.56476,8.56736,451.12,True
'2015-02-26T02:00:00',8.56364,8.56814,8.56364,8.56514,367.43,8.56726,8.57366,8.56716,8.56846,304.99,False
'2015-02-26T03:00:00',8.56299,8.56514,8.56184,8.56304,145.07,8.57039,8.57116,8.56676,8.5686,164.03,False
'2015-02-26T04:00:00',8.56294,8.56324,8.56204,8.56304,278.43,8.56856,8.56867,8.56546,8.56696,279.13,True
'2015-02-26T05:00:00',8.56294,8.56684,8.56134,8.56154,430.69,8.56686,8.57046,8.56225,8.56307,473.65,True
'2015-02-26T06:00:00',8.56154,8.56804,8.56134,8.56514,334.91,8.56349,8.57248,8.56349,8.57139,347.77,True
'2015-02-26T07:00:00',8.56514,8.57684,8.56114,8.56704,791.77,8.57149,8.58096,8.56476,8.57036,859.9,True
'2015-02-26T08:00:00',8.56784,8.59352,8.56654,8.57564,2525.01,8.57116,8.59841,8.57048,8.58044,2034.59,False
'2015-02-26T09:00:00',8.57564,8.58648,8.56134,8.56741,4784.7598,8.57963,8.58836,8.5645,8.57072,4432.0801,False
'2015-02-26T10:00:00',8.56741,8.57422,8.55467,8.55644,5196.6499,8.57052,8.57692,8.55648,8.55801,5024.5601,False
'2015-02-26T11:00:00',8.55644,8.56425,8.55425,8.55584,4035.8899,8.55841,8.56924,8.556,8.55782,4427.7002,False
'2015-02-26T12:00:00',8.55584,8.56531,8.55351,8.56231,4311.98,8.55782,8.56704,8.55636,8.56462,4161.1499,True
'2015-02-26T13:00:00',8.56234,8.57184,8.55707,8.57003,3613.8501,8.56471,8.57376,8.55924,8.57246,3210.77,True
'2015-02-26T14:00:00',8.57003,8.57957,8.56078,8.56474,3806.6299,8.57246,8.58256,8.56306,8.56655,3357.5901,False
'2015-02-26T15:00:00',8.56477,8.57344,8.55209,8.56318,3640.5601,8.56679,8.57518,8.55381,8.56476,4254.9902,True
'2015-02-26T16:00:00',8.56323,8.58549,8.56058,8.56648,4455.1001,8.56502,8.58736,8.56281,8.56797,4403.4502,False
'2015-02-26T17:00:00',8.5664,8.5749,8.56384,8.56607,2337.5601,8.56797,8.57811,8.56507,8.56913,2240.8701,False
'2015-02-26T18:00:00',8.56614,8.56794,8.56361,8.56383,1547.48,8.56917,8.57282,8.56647,8.5667,1399.29,True
'2015-02-26T19:00:00',8.56383,8.56954,8.56304,8.56774,1761.65,8.5667,8.57496,8.56526,8.57056,1621.14,True
'2015-02-26T20:00:00',8.56784,8.58214,8.56643,8.56764,1998.65,8.57056,8.58431,8.57045,8.57297,2053.4399,False
'2015-02-26T21:00:00',8.56764,8.57931,8.56754,8.57115,2037.09,8.57297,8.58292,8.57053,8.57827,2109.79,False
'2015-02-26T22:00:00',8.57156,8.57454,8.56667,8.56725,1439.89,8.57848,8.58487,8.57289,8.58487,1222.96,True
'2015-02-26T23:00:00',8.56603,8.57726,8.56145,8.57488,3580.54,8.5848,8.58587,8.56876,8.58219,3268.5,True
'2015-02-27T00:00:00',8.57457,8.57884,8.56984,8.57254,3809.47,8.5822,8.58556,8.57486,8.57586,3398.8999,True
'2015-02-27T01:00:00',8.57134,8.58084,8.56983,8.57681,1554.83,8.57466,8.58556,8.57396,8.58256,1912.58,False
'2015-02-27T02:00:00',8.57682,8.58093,8.57614,8.57799,8946.6602,8.58256,8.58456,8.57926,8.58306,10103.5195,True
'2015-02-27T03:00:00',8.57799,8.58244,8.57798,8.57798,5289.7798,8.58307,8.58566,8.58151,8.58296,5573.6001,False
'2015-02-27T04:00:00',8.57808,8.57874,8.57364,8.57544,1663.62,8.58296,8.58326,8.57706,8.58176,1590.5,True
'2015-02-27T05:00:00',8.57804,8.57914,8.56744,8.56924,9469.0898,8.58186,8.58356,8.57076,8.57528,10095.2305,False
'2015-02-27T06:00:00',8.56924,8.5766,8.56913,8.57144,1509.67,8.57528,8.57876,8.57458,8.57758,1914.97,False
'2015-02-27T07:00:00',8.57144,8.57514,8.56499,8.57062,1873.34,8.57758,8.57887,8.56826,8.5715,1784.51,True
'2015-02-27T08:00:00',8.57063,8.58281,8.56461,8.56631,2261.04,8.57226,8.58484,8.56736,8.56926,2285.72,False
'2015-02-27T09:00:00',8.56631,8.56636,8.53765,8.56046,4486.6001,8.56936,8.56942,8.54006,8.566,4484.7402,True
'2015-02-27T10:00:00',8.56069,8.58502,8.5532,8.57318,5731.5898,8.566,8.58776,8.55889,8.57516,5858.1699,True
'2015-02-27T11:00:00',8.57341,8.58973,8.57285,8.58329,4344.1699,8.57516,8.5916,8.57516,8.58686,4222.6201,True
'2015-02-27T12:00:00',8.58334,8.59635,8.58303,8.58493,4921.8398,8.58686,8.59926,8.58643,8.58789,3738.8401,True
'2015-02-27T13:00:00',8.58493,8.61143,8.58286,8.58508,5336.8501,8.58789,8.61376,8.5852,8.58809,5339.96,False
'2015-02-27T14:00:00',8.58487,8.59044,8.55228,8.5569,6598.04,8.58809,8.59246,8.55426,8.55872,6030.6099,False
'2015-02-27T15:00:00',8.55678,8.56421,8.55209,8.5541,4943.46,8.55872,8.56609,8.55451,8.55638,4848.9702,False
'2015-02-27T16:00:00',8.55382,8.56119,8.54958,8.55784,4141.1099,8.55646,8.56317,8.55104,8.55951,3894.23,True
'2015-02-27T17:00:00',8.55772,8.58452,8.55575,8.57789,4642.6499,8.55951,8.58729,8.55749,8.58211,4791.9902,True
'2015-02-27T18:00:00',8.57759,8.59337,8.57212,8.58526,2328.46,8.58225,8.59555,8.57483,8.58888,2532.1799,False
'2015-02-27T19:00:00',8.58606,8.58978,8.57497,8.57514,2529.6799,8.58888,8.59336,8.58051,8.58088,2527.3501,False
'2015-02-27T20:00:00',8.57508,8.58149,8.57194,8.57744,1185.03,8.5807,8.58436,8.57556,8.58018,1172.14,True
'2015-02-27T21:00:00',8.57722,8.58144,8.57033,8.57257,1991.28,8.58018,8.58715,8.57587,8.57903,2096.3899,True
'2015-02-27T22:00:00',8.57257,8.59064,8.56848,8.57285,1423.24,8.57961,8.63951,8.57656,8.5899,1479.92,False
'2015-03-01T23:00:00',8.55593,8.57004,8.55593,8.56434,833.99,8.57475,8.58136,8.5695,8.5695,922.8,True
'2015-03-02T00:00:00',8.56413,8.57271,8.55781,8.56488,2017.59,8.5695,8.59214,8.56456,8.57479,2027.01,True
'2015-03-02T01:00:00',8.56734,8.58113,8.56352,8.56824,5622.2598,8.57306,8.58666,8.56996,8.57308,5624.6001,False
'2015-03-02T02:00:00',8.57024,8.57354,8.56324,8.5692,1442.51,8.57308,8.57686,8.56802,8.57433,1053.8101,True
'2015-03-02T03:00:00',8.5692,8.57694,8.56265,8.56814,4033.0,8.57476,8.58231,8.57094,8.57734,3722.4099,False
'2015-03-02T04:00:00',8.56794,8.5721,8.56034,8.56823,7695.0601,8.57734,8.58194,8.56876,8.57649,6304.4199,True
'2015-03-02T05:00:00',8.57014,8.57384,8.56496,8.56864,12825.7803,8.57586,8.5792,8.57296,8.57657,12385.9697,True
'2015-03-02T06:00:00',8.56863,8.5758,8.56524,8.57354,16074.6504,8.57657,8.57906,8.57366,8.57686,15424.1904,True
'2015-03-02T07:00:00',8.57164,8.58123,8.56444,8.57921,10364.8604,8.57736,8.58336,8.57066,8.58166,10656.4199,True
'2015-03-02T08:00:00',8.57921,8.59754,8.57396,8.58386,3538.5801,8.58166,8.59997,8.57754,8.59435,3821.9099,True
'2015-03-02T09:00:00',8.58316,8.60564,8.58214,8.60104,3594.29,8.59435,8.60797,8.58838,8.60576,4133.9399,True
'2015-03-02T10:00:00',8.60118,8.60877,8.59859,8.60784,3969.0701,8.60576,8.61177,8.60006,8.60993,3806.7,True
'2015-03-02T11:00:00',8.60774,8.60948,8.60251,8.60454,2754.5601,8.60993,8.61152,8.6046,8.60669,2815.1101,True
'2015-03-02T12:00:00',8.60454,8.61074,8.5997,8.61056,3981.55,8.60669,8.61241,8.60089,8.61204,3981.24,True
'2015-03-02T13:00:00',8.61056,8.61307,8.59974,8.60757,3341.21,8.6122,8.61467,8.60168,8.60976,3372.6399,True
'2015-03-02T14:00:00',8.60794,8.61524,8.60363,8.60595,3774.79,8.60976,8.61676,8.60526,8.60688,3803.9199,False
'2015-03-02T15:00:00',8.60595,8.60804,8.59683,8.60644,4685.6699,8.6071,8.60985,8.59832,8.60985,4777.27,True
'2015-03-02T16:00:00',8.60674,8.61436,8.60021,8.60069,6726.5,8.60985,8.61656,8.60171,8.60241,7042.8999,True
'2015-03-02T17:00:00',8.60059,8.6148,8.59906,8.61199,3043.6699,8.60241,8.61644,8.60071,8.61502,3463.3101,True
'2015-03-02T18:00:00',8.61194,8.61464,8.60471,8.60821,2053.26,8.61502,8.61681,8.60763,8.61071,2265.3201,False
'2015-03-02T19:00:00',8.60821,8.61337,8.60651,8.61124,1952.91,8.6105,8.61631,8.61013,8.61371,2176.75,True
'2015-03-02T20:00:00',8.61124,8.61674,8.61084,8.61564,772.28,8.61371,8.61893,8.61304,8.61727,800.26,False
'2015-03-02T21:00:00',8.61574,8.61583,8.60264,8.60574,1385.86,8.61727,8.61727,8.60526,8.60988,1362.64,False
'2015-03-02T22:00:00',8.60593,8.61024,8.5948,8.5948,605.93,8.61007,8.61389,8.60716,8.61053,541.74,True
'2015-03-02T23:00:00',8.59274,8.60924,8.58624,8.60624,562.01,8.61186,8.61921,8.60561,8.61516,630.82,False
'2015-03-03T00:00:00',8.60624,8.60884,8.59877,8.59878,494.09,8.61386,8.61436,8.60786,8.61056,404.81,False
'2015-03-03T01:00:00',8.59913,8.60714,8.59611,8.60304,11748.2305,8.61057,8.61353,8.60486,8.61221,11029.0303,False
'2015-03-03T02:00:00',8.60304,8.60684,8.60284,8.60664,1373.13,8.61221,8.61375,8.61056,8.61211,1719.1899,True
'2015-03-03T03:00:00',8.60674,8.60704,8.60417,8.60634,1527.27,8.61211,8.61372,8.60726,8.60976,1939.51,False
'2015-03-03T04:00:00',8.60624,8.60734,8.60184,8.60184,1434.5699,8.60976,8.61016,8.60426,8.60426,1012.39,False
'2015-03-03T05:00:00',8.60184,8.60544,8.59354,8.59804,1218.78,8.60476,8.61126,8.59801,8.60136,1266.97,False
'2015-03-03T06:00:00',8.59833,8.59954,8.59829,8.59864,229.37,8.60136,8.60286,8.60067,8.60206,204.31,True
'2015-03-03T07:00:00',8.59864,8.60414,8.59833,8.60414,917.8,8.60197,8.61196,8.60104,8.60986,1102.48,True
'2015-03-03T08:00:00',8.60414,8.61014,8.59974,8.60236,2651.6399,8.60985,8.61327,8.60176,8.60521,2708.74,False
'2015-03-03T09:00:00',8.60236,8.60349,8.59144,8.59144,3194.01,8.60536,8.60566,8.59356,8.59356,3406.24,False
'2015-03-03T10:00:00',8.59144,8.60324,8.58914,8.59766,4356.9399,8.59348,8.60437,8.59086,8.60055,4434.1802,True
'2015-03-03T11:00:00',8.59766,8.60792,8.59386,8.60358,3386.5901,8.60076,8.60927,8.59558,8.60556,3441.6499,True
'2015-03-03T12:00:00',8.60349,8.6136,8.60183,8.60922,3625.6899,8.60556,8.61491,8.60293,8.61122,3391.25,True
'2015-03-03T13:00:00',8.60794,8.61564,8.60662,8.61544,2862.5801,8.61064,8.61706,8.60846,8.61686,2961.98,True
'2015-03-03T14:00:00',8.61557,8.61564,8.60185,8.61063,5229.1499,8.61686,8.61721,8.60287,8.6122,5706.4502,True
'2015-03-03T15:00:00',8.61062,8.62632,8.60916,8.6181,5659.5298,8.6122,8.62889,8.61061,8.62032,5288.0498,False
'2015-03-03T16:00:00',8.61809,8.62398,8.61055,8.62172,4257.9399,8.62032,8.62616,8.61209,8.62346,4108.1802,True
'2015-03-03T17:00:00',8.62186,8.63378,8.61711,8.62531,3075.3601,8.62347,8.6369,8.61906,8.62846,3256.8301,False
'2015-03-03T18:00:00',8.62512,8.62554,8.61044,8.6136,2067.0701,8.62846,8.62903,8.61283,8.61676,1856.53,False
'2015-03-03T19:00:00',8.61359,8.62246,8.61184,8.61664,2430.73,8.61676,8.62466,8.61401,8.62141,2382.6299,False
'2015-03-03T20:00:00',8.61663,8.62119,8.61101,8.62084,2501.45,8.62141,8.62496,8.61426,8.62343,3144.1799,True
'2015-03-03T21:00:00',8.62064,8.62177,8.61503,8.61644,1969.8,8.62326,8.62521,8.61906,8.62056,1879.53,True
'2015-03-03T22:00:00',8.61564,8.62244,8.61114,8.61114,1579.22,8.61976,8.62672,8.61539,8.62596,1407.98,True
'2015-03-03T23:00:00',8.61104,8.61849,8.61024,8.61505,611.69,8.62596,8.63596,8.62416,8.62426,519.65,False
'2015-03-04T00:00:00',8.61475,8.61964,8.61181,8.61454,1246.5601,8.62446,8.62525,8.61757,8.61786,1398.4399,True
'2015-03-04T01:00:00',8.61315,8.62134,8.61059,8.62114,1558.75,8.61846,8.62466,8.61636,8.62426,1555.8199,True
'2015-03-04T02:00:00',8.62124,8.62224,8.61154,8.61774,2603.72,8.62426,8.62506,8.61616,8.62396,2022.6,False
'2015-03-04T03:00:00',8.61774,8.62024,8.61334,8.61584,1322.71,8.62395,8.62516,8.61666,8.62156,1250.45,False
'2015-03-04T04:00:00',8.61321,8.61834,8.61266,8.61544,1473.22,8.62305,8.62448,8.61826,8.61876,1356.9399,False
'2015-03-04T05:00:00',8.61434,8.61604,8.61178,8.61235,1939.15,8.62006,8.62256,8.61756,8.62135,1880.3199,True
'2015-03-04T06:00:00',8.61226,8.61914,8.61131,8.61414,1492.09,8.62135,8.62276,8.61446,8.61987,1728.54,True
'2015-03-04T07:00:00',8.61424,8.62714,8.6122,8.62104,1832.87,8.61987,8.63246,8.61566,8.62436,2206.3301,True
'2015-03-04T08:00:00',8.62104,8.63068,8.61534,8.61726,2921.0,8.62436,8.63576,8.61801,8.61936,3083.1101,False
'2015-03-04T09:00:00',8.61714,8.62035,8.57664,8.59834,5294.71,8.61946,8.62337,8.57955,8.60034,5211.3398,False
'2015-03-04T10:00:00',8.59834,8.61458,8.5952,8.61119,2924.05,8.60049,8.61613,8.59751,8.61184,2667.48,True
'2015-03-04T11:00:00',8.61142,8.61774,8.60866,8.61503,2968.01,8.61196,8.61876,8.61039,8.61819,2723.28,True
'2015-03-04T12:00:00',8.61494,8.63364,8.6143,8.62638,3032.25,8.61814,8.6357,8.61636,8.62857,3212.78,False
'2015-03-04T13:00:00',8.62606,8.62888,8.61332,8.61828,3926.99,8.62913,8.62996,8.61556,8.62036,3472.0701,True
'2015-03-04T14:00:00',8.61828,8.6331,8.61247,8.62943,2995.8,8.62036,8.6353,8.61471,8.63081,3113.76,True
'2015-03-04T15:00:00',8.62942,8.64629,8.62603,8.63188,5366.5498,8.63081,8.64823,8.62826,8.64586,5464.23,True
'2015-03-04T16:00:00',8.63172,8.65538,8.62314,8.65071,7319.5801,8.64567,8.65763,8.62591,8.65226,6928.5298,False
'2015-03-04T17:00:00',8.65104,8.65331,8.6382,8.64826,3371.3101,8.65226,8.65626,8.64076,8.65156,3235.55,False
'2015-03-04T18:00:00',8.64845,8.65062,8.64394,8.64691,1116.6899,8.6517,8.65315,8.64576,8.64896,1099.62,False
'2015-03-04T19:00:00',8.64691,8.64764,8.63567,8.63857,1223.49,8.64896,8.65006,8.63946,8.64289,1255.1899,False
'2015-03-04T20:00:00',8.63896,8.63896,8.62505,8.62505,1516.6801,8.64287,8.64287,8.62816,8.62881,1375.53,False
'2015-03-04T21:00:00',8.62535,8.62744,8.6206,8.62334,940.88,8.62878,8.63011,8.62286,8.62547,1015.54,True
'2015-03-04T22:00:00',8.62334,8.63324,8.60734,8.60734,1254.71,8.62586,8.64155,8.61291,8.62507,1209.5699,False
'2015-03-04T23:00:00',8.60734,8.61532,8.60615,8.60777,655.42,8.62446,8.63703,8.6221,8.63103,653.66,True
'2015-03-05T00:00:00',8.60891,8.61874,8.60764,8.60764,2283.25,8.63103,8.63183,8.61276,8.61622,2280.77,True
'2015-03-05T01:00:00',8.60764,8.63194,8.60724,8.62007,5377.6201,8.61623,8.63702,8.61256,8.62956,5968.79,False
'2015-03-05T02:00:00',8.622,8.63054,8.61644,8.62904,4345.4302,8.62956,8.63497,8.62556,8.63476,4473.3599,True
'2015-03-05T03:00:00',8.62824,8.63214,8.62443,8.62775,811.48,8.63396,8.6373,8.62846,8.63715,798.64,True
'2015-03-05T04:00:00',8.62774,8.63264,8.61914,8.62565,515.83,8.63718,8.63719,8.62486,8.63597,520.54,False
'2015-03-05T05:00:00',8.62714,8.62734,8.62051,8.62096,459.26,8.63286,8.63607,8.62606,8.63016,391.11,False
'2015-03-05T06:00:00',8.62117,8.62664,8.61504,8.62363,1425.0699,8.63016,8.63482,8.62017,8.62937,1460.42,False
'2015-03-05T07:00:00',8.62474,8.62474,8.61158,8.62013,2261.77,8.62806,8.63002,8.61953,8.62347,1626.54,False
'2015-03-05T08:00:00',8.61719,8.62285,8.60223,8.61414,3104.48,8.62526,8.6267,8.60519,8.61682,3004.1299,False
'2015-03-05T09:00:00',8.61414,8.61598,8.5859,8.58604,3201.0,8.61649,8.61836,8.58629,8.58657,3149.95,False
'2015-03-05T10:00:00',8.58574,8.59376,8.55854,8.58134,3801.6101,8.58629,8.59612,8.57079,8.58395,3823.95,False
'2015-03-05T11:00:00',8.58134,8.59024,8.57224,8.57974,2373.9399,8.58386,8.5915,8.57356,8.58226,2309.6201,False
'2015-03-05T12:00:00',8.57974,8.58048,8.5639,8.57654,3464.4199,8.58235,8.58236,8.56576,8.57979,3066.3701,False
'2015-03-05T13:00:00',8.57654,8.57654,8.54687,8.55194,4278.02,8.57979,8.57986,8.54849,8.55396,4294.3599,False
'2015-03-05T14:00:00',8.55194,8.56514,8.54114,8.54637,4320.3901,8.55396,8.56876,8.54309,8.54786,4074.8401,False
'2015-03-05T15:00:00',8.54637,8.55074,8.53044,8.53612,3312.22,8.54786,8.55276,8.53299,8.53866,3276.96,False
'2015-03-05T16:00:00',8.53604,8.54456,8.5281,8.52823,3153.6299,8.53866,8.54768,8.52992,8.52992,3232.8101,False
'2015-03-05T17:00:00',8.52824,8.52834,8.52004,8.52115,2470.54,8.53036,8.53064,8.52126,8.52397,2386.6399,False
'2015-03-05T18:00:00',8.52115,8.52416,8.51434,8.51953,1579.5699,8.52397,8.52636,8.51711,8.52276,1582.65,True
'2015-03-05T19:00:00',8.51953,8.52713,8.51804,8.52713,1435.8101,8.52266,8.53076,8.52078,8.53076,1475.8,True
'2015-03-05T20:00:00',8.52784,8.53194,8.52055,8.52286,714.72,8.53168,8.53395,8.52366,8.52581,687.85,False
'2015-03-05T21:00:00',8.52247,8.52298,8.51614,8.52118,1039.21,8.5258,8.5258,8.51946,8.52554,958.93,False
'2015-03-05T22:00:00',8.52129,8.52154,8.50903,8.51524,2356.8301,8.52554,8.52556,8.51195,8.52236,2802.9199,False
'2015-03-05T23:00:00',8.51234,8.51368,8.50844,8.51179,695.34,8.52406,8.52406,8.52046,8.52047,719.49,True
'2015-03-06T00:00:00',8.51179,8.51664,8.51078,8.51321,361.69,8.52106,8.52107,8.51766,8.52086,357.33,False
'2015-03-06T01:00:00',8.51321,8.51484,8.51034,8.51174,1690.75,8.52086,8.52096,8.51496,8.51906,1642.78,True
'2015-03-06T02:00:00',8.51374,8.52054,8.51004,8.51734,1793.77,8.51706,8.52576,8.51406,8.52066,1843.3101,False
'2015-03-06T03:00:00',8.51843,8.51974,8.51054,8.51214,1823.15,8.52156,8.52355,8.51476,8.51786,1968.36,False
'2015-03-06T04:00:00',8.51034,8.51314,8.51014,8.51239,993.02,8.51938,8.51967,8.51476,8.51673,724.75,True
'2015-03-06T05:00:00',8.51189,8.51959,8.51169,8.51339,1312.3199,8.51676,8.52236,8.51516,8.51976,1191.84,False
'2015-03-06T06:00:00',8.51324,8.51579,8.51105,8.51334,850.93,8.51976,8.51996,8.51676,8.51876,756.07,False
'2015-03-06T07:00:00',8.51334,8.51574,8.51194,8.51384,384.74,8.51799,8.51876,8.51576,8.51677,319.29,True
'2015-03-06T08:00:00',8.51384,8.52382,8.50987,8.51764,2103.6499,8.51766,8.53011,8.51161,8.5224,2104.52,False
'2015-03-06T09:00:00',8.51764,8.51958,8.50924,8.51152,2986.6499,8.5224,8.5224,8.51056,8.51516,3028.04,True
'2015-03-06T10:00:00',8.51243,8.56094,8.51243,8.55055,4414.4302,8.51637,8.56247,8.51637,8.55317,4247.9399,False
'2015-03-06T11:00:00',8.55074,8.55299,8.53194,8.54819,4673.1001,8.55317,8.55493,8.53406,8.54984,5023.46,False
'2015-03-06T12:00:00',8.54819,8.55117,8.53252,8.53254,4142.27,8.54984,8.55342,8.53456,8.53456,4796.25,False
'2015-03-06T13:00:00',8.53214,8.54454,8.52534,8.54424,2893.6201,8.53376,8.54687,8.52751,8.54622,2965.1101,True
'2015-03-06T14:00:00',8.54424,8.54746,8.50994,8.52494,4602.3301,8.54626,8.54978,8.51536,8.5274,4525.0098,False
'2015-03-06T15:00:00',8.52494,8.54257,8.51244,8.53948,3888.6101,8.52704,8.54466,8.51365,8.54284,3995.97,True
'2015-03-06T16:00:00',8.53928,8.55473,8.53323,8.55279,3785.8301,8.54274,8.55655,8.53605,8.55478,3624.3401,True
'2015-03-06T17:00:00',8.55264,8.57685,8.54784,8.57392,3016.3101,8.55484,8.57893,8.54976,8.57592,3088.0601,True
'2015-03-06T18:00:00',8.57392,8.57764,8.56644,8.57101,1542.8199,8.57592,8.57906,8.56855,8.57284,1601.04,True
'2015-03-06T19:00:00',8.57101,8.57767,8.56564,8.57084,1246.99,8.57287,8.58166,8.56988,8.57469,1429.21,True
'2015-03-06T20:00:00',8.57084,8.57899,8.56794,8.57372,1620.8,8.57454,8.58226,8.57288,8.57656,1534.36,False
'2015-03-06T21:00:00',8.57385,8.57526,8.55504,8.55534,1592.75,8.57656,8.57807,8.55786,8.56016,1582.4,False
'2015-03-06T22:00:00',8.55544,8.56801,8.54254,8.56801,747.33,8.56026,8.58011,8.55579,8.57955,685.22,False
'2015-03-08T22:00:00',8.54034,8.55435,8.54034,8.55348,92.25,8.56476,8.56773,8.56086,8.56296,109.8,True
'2015-03-08T23:00:00',8.55348,8.56074,8.55321,8.55594,664.65,8.56367,8.5793,8.56176,8.56966,502.83,True
'2015-03-09T00:00:00',8.55589,8.56886,8.55473,8.55844,2813.3201,8.56966,8.57952,8.56026,8.56416,4467.3599,False
'2015-03-09T01:00:00',8.55948,8.56694,8.55604,8.55799,861.65,8.56416,8.56936,8.56037,8.56126,1293.49,False
'2015-03-09T02:00:00',8.56094,8.56394,8.55714,8.55825,1370.24,8.56181,8.56796,8.56046,8.56594,1577.91,False
'2015-03-09T03:00:00',8.55825,8.56004,8.55554,8.55799,2297.8601,8.56594,8.56691,8.55946,8.56496,2025.14,True
'2015-03-09T04:00:00',8.55799,8.56374,8.55544,8.55564,2231.29,8.56496,8.56626,8.55896,8.56227,2307.8,False
'2015-03-09T05:00:00',8.55562,8.56093,8.55554,8.55854,7918.4399,8.56227,8.56676,8.55966,8.56186,9121.8799,False
'2015-03-09T06:00:00',8.55854,8.56033,8.55309,8.55594,8811.6797,8.56186,8.56566,8.55776,8.56166,9289.1699,True
'2015-03-09T07:00:00',8.55664,8.57024,8.55404,8.56954,1667.87,8.56236,8.5747,8.5589,8.57286,1514.63,True
'2015-03-09T08:00:00',8.57196,8.57522,8.5587,8.57006,3682.4399,8.57286,8.57936,8.56416,8.5745,3375.21,True
'2015-03-09T09:00:00',8.56989,8.59594,8.56664,8.58424,3029.1899,8.5745,8.59788,8.56906,8.58836,2800.46,False
'2015-03-09T10:00:00',8.58448,8.59564,8.58318,8.58584,3580.3899,8.58836,8.59756,8.58608,8.58767,3935.9399,False
'2015-03-09T11:00:00',8.58584,8.58807,8.57114,8.58289,2420.9099,8.58767,8.59156,8.57382,8.58486,2355.3401,False
'2015-03-09T12:00:00',8.58269,8.58827,8.58014,8.58609,2368.55,8.5848,8.58996,8.58176,8.58811,2449.2,True
'2015-03-09T13:00:00',8.58609,8.59554,8.58314,8.58614,2305.1399,8.58811,8.59711,8.58585,8.58827,2207.45,False
'2015-03-09T14:00:00',8.58614,8.59351,8.57384,8.59099,2850.9399,8.58846,8.59496,8.5757,8.59385,2938.72,True
'2015-03-09T15:00:00',8.59099,8.59416,8.58114,8.58596,2147.02,8.59385,8.59639,8.58351,8.58815,2255.01,True
'2015-03-09T16:00:00',8.58596,8.60961,8.57959,8.60908,2988.98,8.58776,8.61174,8.58161,8.611,2754.0701,True
'2015-03-09T17:00:00',8.6091,8.61734,8.60902,8.61224,1207.27,8.611,8.61918,8.61062,8.61501,1190.47,False
'2015-03-09T18:00:00',8.61216,8.61524,8.61091,8.61374,901.41,8.61535,8.6186,8.61366,8.61695,838.49,False
'2015-03-09T19:00:00',8.61374,8.61522,8.61253,8.61397,424.01,8.61644,8.61799,8.61511,8.61704,444.8,False
'2015-03-09T20:00:00',8.61397,8.61422,8.6096,8.61094,471.35,8.61704,8.61716,8.61202,8.61412,461.89,False
'2015-03-09T21:00:00',8.61092,8.61095,8.60313,8.60313,503.36,8.61422,8.61452,8.60886,8.60947,499.54,False
'2015-03-09T22:00:00',8.60594,8.60654,8.58357,8.60205,150.31,8.61046,8.61446,8.60441,8.61396,176.14,False
'2015-03-09T23:00:00',8.60134,8.60472,8.60134,8.60417,119.82,8.61396,8.61446,8.6099,8.61444,105.27,True
'2015-03-10T00:00:00',8.60417,8.60674,8.60153,8.60374,335.62,8.61379,8.61554,8.60716,8.60946,288.18,False
'2015-03-10T01:00:00',8.60331,8.60734,8.60123,8.60284,411.59,8.61096,8.61106,8.60676,8.60956,423.88,False
'2015-03-10T02:00:00',8.60374,8.60634,8.60108,8.60253,3006.5701,8.60706,8.61017,8.60587,8.60587,3334.02,True
'2015-03-10T03:00:00',8.60334,8.60784,8.60044,8.60314,895.48,8.60666,8.61106,8.60286,8.60646,892.24,True
'2015-03-10T04:00:00',8.60394,8.60834,8.59414,8.59524,1561.35,8.60726,8.61156,8.59666,8.60022,1740.72,False
'2015-03-10T05:00:00',8.59524,8.60114,8.59164,8.59924,839.77,8.60046,8.60795,8.59496,8.60206,913.21,False
'2015-03-10T06:00:00',8.59924,8.60014,8.59204,8.59794,1348.64,8.60276,8.60296,8.59556,8.60056,1283.25,True
'2015-03-10T07:00:00',8.59783,8.60504,8.59634,8.60394,884.39,8.60056,8.60761,8.60026,8.60697,928.52,True
'2015-03-10T08:00:00',8.60394,8.62854,8.60214,8.62674,2779.1001,8.60647,8.63316,8.60564,8.62951,2642.95,True
'2015-03-10T09:00:00',8.62649,8.64309,8.60254,8.61936,4496.96,8.62951,8.64738,8.60976,8.64738,4717.0898,True
'2015-03-10T10:00:00',8.62358,8.66549,8.62283,8.65774,5137.7402,8.64738,8.67567,8.63556,8.66246,5201.0801,False
'2015-03-10T11:00:00',8.65774,8.66124,8.63667,8.64614,4698.5498,8.66246,8.66488,8.63927,8.64877,4373.1001,False
'2015-03-10T12:00:00',8.64614,8.65014,8.63594,8.63879,3450.5,8.64877,8.65213,8.63784,8.64122,3389.5601,False
'2015-03-10T13:00:00',8.63879,8.64646,8.63669,8.64145,2054.6201,8.64122,8.64776,8.63892,8.64424,2254.45,True
'2015-03-10T14:00:00',8.64145,8.67184,8.63578,8.67059,4688.6299,8.64433,8.67466,8.63752,8.67316,4621.0,True
'2015-03-10T15:00:00',8.67059,8.68069,8.65654,8.68055,4910.7598,8.67298,8.6833,8.65886,8.68316,4848.0898,True
'2015-03-10T16:00:00',8.68075,8.68254,8.6681,8.67103,3833.1001,8.68316,8.68396,8.66958,8.67368,3746.95,True
'2015-03-10T17:00:00',8.67103,8.68266,8.66764,8.67584,4285.25,8.67339,8.68496,8.66896,8.67828,4448.8799,False
'2015-03-10T18:00:00',8.67584,8.67874,8.66064,8.67489,2351.53,8.67818,8.68116,8.66398,8.67826,2364.1799,False
'2015-03-10T19:00:00',8.67489,8.67714,8.66833,8.66934,1466.0,8.67831,8.67926,8.67216,8.67303,1361.64,False
'2015-03-10T20:00:00',8.67014,8.67064,8.65961,8.65985,1843.15,8.67311,8.67355,8.66416,8.66506,2014.04,False
'2015-03-10T21:00:00',8.65985,8.66114,8.64754,8.64774,1722.0,8.66506,8.66528,8.65326,8.65616,1755.83,True
'2015-03-10T22:00:00',8.64744,8.65824,8.64534,8.65194,1181.26,8.65616,8.67666,8.65226,8.66504,1242.17,True
'2015-03-10T23:00:00',8.65194,8.66254,8.65133,8.65704,1117.36,8.66605,8.66916,8.66339,8.66834,970.98,False
'2015-03-11T00:00:00',8.65703,8.66244,8.65126,8.65824,512.48,8.66756,8.66927,8.66076,8.66646,472.37,False
'2015-03-11T01:00:00',8.65814,8.66334,8.65814,8.66244,318.12,8.66636,8.66667,8.66366,8.66636,281.64,False
'2015-03-11T02:00:00',8.66244,8.66294,8.66146,8.66263,222.25,8.66606,8.66636,8.66506,8.66596,188.0,True
'2015-03-11T03:00:00',8.66219,8.66494,8.66164,8.66424,656.74,8.66606,8.66807,8.66576,8.66721,636.08,True
'2015-03-11T04:00:00',8.66424,8.66984,8.66077,8.66077,374.55,8.66756,8.67433,8.66655,8.67166,409.85,False
'2015-03-11T05:00:00',8.66077,8.67004,8.66042,8.66418,505.63,8.67166,8.67227,8.66506,8.66676,530.69,False
'2015-03-11T06:00:00',8.66418,8.66714,8.65544,8.66264,484.21,8.66666,8.67106,8.65876,8.66596,530.31,True
'2015-03-11T07:00:00',8.66324,8.67067,8.65154,8.66688,400.26,8.66596,8.68472,8.65806,8.68472,466.29,True
'2015-03-11T08:00:00',8.66946,8.68295,8.65448,8.67168,2573.8501,8.68379,8.68541,8.65676,8.67464,2475.8201,False
'2015-03-11T09:00:00',8.6716,8.67643,8.64556,8.66324,4554.9102,8.67464,8.67886,8.65055,8.66748,4107.52,False
'2015-03-11T10:00:00',8.6635,8.67243,8.64027,8.64243,3763.26,8.66754,8.67426,8.64166,8.6447,3805.3301,True
'2015-03-11T11:00:00',8.64254,8.67273,8.64158,8.66414,4223.3599,8.6447,8.67377,8.64437,8.66702,4462.7402,False
'2015-03-11T12:00:00',8.66416,8.66724,8.64604,8.64709,6123.5698,8.66702,8.67086,8.64831,8.64877,6237.2002,False
'2015-03-11T13:00:00',8.64709,8.66694,8.64374,8.66254,5286.2998,8.64877,8.66962,8.64673,8.66456,5369.1699,False
'2015-03-11T14:00:00',8.66254,8.66654,8.65358,8.65868,5175.5,8.66456,8.66896,8.65616,8.66082,4732.8198,True
'2015-03-11T15:00:00',8.65882,8.68871,8.65314,8.68634,6680.25,8.66076,8.69106,8.65586,8.68846,6924.8901,True
'2015-03-11T16:00:00',8.68634,8.69404,8.65889,8.65953,6535.4102,8.68846,8.69686,8.66076,8.66106,6470.1201,False
'2015-03-11T17:00:00',8.6595,8.67244,8.65454,8.66475,2986.3301,8.66105,8.67377,8.65646,8.66784,3011.1499,False
'2015-03-11T18:00:00',8.66452,8.66996,8.65235,8.6526,2851.6799,8.66784,8.67354,8.65566,8.65674,2560.05,False
'2015-03-11T19:00:00',8.65252,8.65341,8.63464,8.63783,1790.05,8.65666,8.65666,8.63696,8.64156,2071.8101,True
'2015-03-11T20:00:00',8.63783,8.66654,8.63596,8.65624,2972.0701,8.64156,8.67076,8.63886,8.65942,3085.51,False
'2015-03-11T21:00:00',8.65624,8.65741,8.63665,8.65133,2126.5801,8.65942,8.66178,8.64235,8.65916,2214.01,False
'2015-03-11T22:00:00',8.65094,8.65334,8.64244,8.64329,686.38,8.65966,8.66097,8.65666,8.65973,738.87,False
'2015-03-11T23:00:00',8.64416,8.64433,8.63473,8.64011,507.73,8.65868,8.65868,8.64925,8.65724,468.79,True
'2015-03-12T00:00:00',8.63964,8.65184,8.63964,8.65001,1344.05,8.65778,8.6601,8.65116,8.65736,1103.1801,True
'2015-03-12T01:00:00',8.65194,8.65564,8.64383,8.64704,695.08,8.65526,8.66069,8.64851,8.65682,627.87,False
'2015-03-12T02:00:00',8.65013,8.65364,8.63944,8.64483,2349.8899,8.65347,8.65899,8.64276,8.65057,2123.74,False
'2015-03-12T03:00:00',8.64633,8.64834,8.63813,8.64524,2168.71,8.64967,8.65216,8.64486,8.64856,1890.1899,True
'2015-03-12T04:00:00',8.64269,8.65244,8.63944,8.64984,3121.8401,8.64966,8.65786,8.64276,8.65316,3160.73,True
'2015-03-12T05:00:00',8.64794,8.65404,8.64304,8.64377,1313.21,8.65366,8.65896,8.64707,8.65046,1173.63,False
'2015-03-12T06:00:00',8.64377,8.65314,8.63804,8.63853,1340.3,8.65046,8.65946,8.64226,8.64237,1213.86,False
'2015-03-12T07:00:00',8.63844,8.64194,8.63644,8.63843,636.59,8.64237,8.64546,8.63936,8.64017,716.77,True
'2015-03-12T08:00:00',8.63964,8.64224,8.62228,8.62294,3253.75,8.64099,8.64557,8.62423,8.62467,3470.3799,False
'2015-03-12T09:00:00',8.62294,8.63041,8.5992,8.62021,4786.6899,8.62467,8.63413,8.60066,8.62241,4717.8101,True
'2015-03-12T10:00:00',8.62001,8.63102,8.5985,8.60042,3768.9099,8.62241,8.63437,8.60036,8.60441,3524.45,False
'2015-03-12T11:00:00',8.60033,8.60448,8.58504,8.59506,2492.6799,8.60397,8.60756,8.58651,8.59797,2539.97,True
'2015-03-12T12:00:00',8.59506,8.62136,8.59506,8.61494,4044.8501,8.59797,8.62619,8.59626,8.61716,4061.23,False
'2015-03-12T13:00:00',8.61494,8.61567,8.59074,8.59614,6851.0098,8.6172,8.61776,8.59446,8.59912,7171.75,False
'2015-03-12T14:00:00',8.59614,8.61194,8.58544,8.60094,7238.1001,8.59866,8.61436,8.58742,8.60526,6877.3701,True
'2015-03-12T15:00:00',8.60101,8.614,8.60101,8.61004,5505.8301,8.60526,8.61626,8.60396,8.61256,4696.8398,True
'2015-03-12T16:00:00',8.61004,8.61474,8.58794,8.60402,4338.4902,8.61256,8.61781,8.5918,8.60746,4842.02,True
'2015-03-12T17:00:00',8.60402,8.61824,8.6025,8.60624,3086.1201,8.60774,8.61986,8.6052,8.6098,2874.6399,True
'2015-03-12T18:00:00',8.60626,8.62126,8.59719,8.61464,3509.0,8.61,8.62527,8.60042,8.61775,3432.0901,True
'2015-03-12T19:00:00',8.61378,8.62634,8.61214,8.62031,2571.1899,8.61775,8.62876,8.61654,8.6238,2534.8899,False
'2015-03-12T20:00:00',8.62031,8.62234,8.61904,8.62051,957.69,8.6238,8.62496,8.62094,8.62297,1033.13,False
'2015-03-12T21:00:00',8.62051,8.62147,8.60954,8.60994,698.47,8.62302,8.62453,8.618,8.62306,816.31,False
'2015-03-12T22:00:00',8.61024,8.61381,8.61024,8.61044,523.66,8.62336,8.62477,8.61807,8.61994,506.98,False
'2015-03-12T23:00:00',8.61074,8.61348,8.60234,8.60404,1450.71,8.61994,8.62217,8.61241,8.61414,1920.11,True
'2015-03-13T00:00:00',8.60404,8.62034,8.60254,8.61764,5682.3599,8.61414,8.62565,8.61066,8.62506,5878.23,True
'2015-03-13T01:00:00',8.61964,8.62569,8.61605,8.62029,376.69,8.62296,8.62907,8.62216,8.62756,405.91,False
'2015-03-13T02:00:00',8.62254,8.62254,8.61523,8.6162,1056.87,8.62586,8.62761,8.62017,8.62219,1024.87,True
'2015-03-13T03:00:00',8.6162,8.62344,8.61524,8.62174,3078.0901,8.62219,8.62846,8.62006,8.62506,2987.78,False
'2015-03-13T04:00:00',8.62064,8.62274,8.61509,8.62003,4575.54,8.62636,8.62686,8.61816,8.62337,3239.1799,False
'2015-03-13T05:00:00',8.61794,8.62084,8.61544,8.61823,2598.8101,8.62529,8.62587,8.62066,8.62157,1876.5699,True
'2015-03-13T06:00:00',8.61894,8.62133,8.6156,8.61884,2845.5,8.62226,8.62546,8.62086,8.62416,2577.5,True
'2015-03-13T07:00:00',8.61884,8.62204,8.61154,8.61774,1344.49,8.62446,8.62708,8.61556,8.62346,1552.64,True
'2015-03-13T08:00:00',8.61774,8.62854,8.61644,8.62358,2325.6899,8.62327,8.63017,8.61968,8.627,2331.51,True
'2015-03-13T09:00:00',8.62339,8.64114,8.62339,8.63327,3486.03,8.627,8.64286,8.627,8.63512,3873.6201,True
'2015-03-13T10:00:00',8.63336,8.64099,8.62114,8.63054,4541.71,8.63512,8.64376,8.62286,8.63319,4523.54,False
'2015-03-13T11:00:00',8.63049,8.63354,8.6184,8.62074,3299.53,8.63311,8.63571,8.61951,8.62281,3398.3701,False
'2015-03-13T12:00:00',8.62093,8.62634,8.61863,8.61988,2392.6599,8.62281,8.62862,8.61982,8.62152,2223.7,True
'2015-03-13T13:00:00',8.61981,8.62674,8.60834,8.62314,5344.5498,8.62152,8.62816,8.61125,8.62416,5310.4702,True
'2015-03-13T14:00:00',8.62314,8.63793,8.62273,8.63355,2957.6599,8.62416,8.63956,8.62401,8.63636,3387.3201,True
'2015-03-13T15:00:00',8.63344,8.64553,8.62964,8.63834,3572.8501,8.63536,8.64726,8.63163,8.64111,3127.51,False
'2015-03-13T16:00:00',8.63843,8.64115,8.61376,8.62154,3953.3,8.64114,8.64239,8.61506,8.62262,3588.2,False
'2015-03-13T17:00:00',8.62044,8.62604,8.61376,8.61781,3365.1399,8.62262,8.62777,8.61454,8.62136,3229.29,False
'2015-03-13T18:00:00',8.61794,8.62404,8.60994,8.61244,2145.9199,8.62136,8.62736,8.61276,8.61467,2036.5699,False
'2015-03-13T19:00:00',8.61224,8.61426,8.60434,8.60532,1675.3101,8.61467,8.61686,8.60778,8.60962,1488.29,False
'2015-03-13T20:00:00',8.60532,8.60756,8.59696,8.60482,1099.52,8.60962,8.6123,8.60174,8.60756,1198.91,True
'2015-03-13T21:00:00',8.60439,8.61325,8.60209,8.61183,569.88,8.60756,8.62572,8.60536,8.62416,661.23,False
'2015-03-15T22:00:00',8.60128,8.60503,8.59952,8.60487,205.6,8.61938,8.61989,8.60776,8.61711,197.86,True
'2015-03-15T23:00:00',8.60588,8.61232,8.60073,8.60387,1044.28,8.61612,8.62156,8.60916,8.61456,912.51,True
'2015-03-16T00:00:00',8.60338,8.61644,8.5982,8.60296,3297.1201,8.61456,8.62156,8.60696,8.61456,3215.72,False
'2015-03-16T01:00:00',8.60297,8.61484,8.60297,8.61144,923.73,8.61456,8.61891,8.60776,8.61788,703.49,True
'2015-03-16T02:00:00',8.61344,8.61884,8.60659,8.61524,920.31,8.61676,8.62266,8.61066,8.62096,923.92,True
'2015-03-16T03:00:00',8.61363,8.62204,8.61277,8.61789,535.38,8.62224,8.62509,8.61856,8.62446,549.21,False
'2015-03-16T04:00:00',8.61784,8.62084,8.6175,8.62043,770.5,8.62447,8.62536,8.6232,8.62516,1072.34,True
'2015-03-16T05:00:00',8.62034,8.62084,8.61698,8.61913,617.56,8.62496,8.62576,8.61933,8.6234,903.9,True
'2015-03-16T06:00:00',8.61862,8.62624,8.61774,8.62058,402.41,8.62023,8.6289,8.61936,8.62486,408.87,True
'2015-03-16T07:00:00',8.62064,8.62654,8.61501,8.62524,1505.98,8.62496,8.62919,8.61934,8.62919,1135.14,True
'2015-03-16T08:00:00',8.62564,8.64674,8.6223,8.64578,2102.47,8.62876,8.64976,8.6236,8.64786,1935.86,True
'2015-03-16T09:00:00',8.64558,8.66345,8.64465,8.66144,3524.8799,8.64786,8.66719,8.64576,8.66337,3135.71,False
'2015-03-16T10:00:00',8.66144,8.66214,8.65234,8.65433,3243.02,8.66362,8.66402,8.65346,8.65646,3913.47,False
'2015-03-16T11:00:00',8.65414,8.65694,8.6494,8.65319,1358.8199,8.65646,8.65857,8.65056,8.65531,1240.9301,True
'2015-03-16T12:00:00',8.65319,8.66039,8.6404,8.65104,2965.79,8.65531,8.66179,8.64279,8.65396,2882.8999,True
'2015-03-16T13:00:00',8.65104,8.68134,8.64669,8.68134,3765.53,8.65436,8.684,8.6489,8.68236,3966.05,True
'2015-03-16T14:00:00',8.68064,8.70563,8.67861,8.69245,6202.2998,8.68136,8.70829,8.68136,8.69476,6399.1899,True
'2015-03-16T15:00:00',8.69245,8.74027,8.69044,8.73661,5556.0698,8.69476,8.74196,8.69206,8.73896,5288.7598,True
'2015-03-16T16:00:00',8.73686,8.74744,8.72414,8.73532,3542.46,8.73896,8.74925,8.72626,8.73686,3479.2,True
'2015-03-16T17:00:00',8.7355,8.75128,8.73534,8.74759,2704.3799,8.73686,8.75424,8.73686,8.75019,2741.3701,False
'2015-03-16T18:00:00',8.74759,8.74759,8.74025,8.74461,1154.03,8.75042,8.75062,8.74346,8.74684,1128.21,True
'2015-03-16T19:00:00',8.74461,8.7498,8.73789,8.74784,1155.49,8.74684,8.75253,8.74161,8.7507,1227.63,False
'2015-03-16T20:00:00',8.74784,8.74947,8.74354,8.74554,1005.45,8.75051,8.75261,8.74568,8.74886,994.73,False
'2015-03-16T21:00:00',8.74545,8.74645,8.73144,8.73193,1406.96,8.74886,8.74937,8.73726,8.74466,1404.04,False
'2015-03-16T22:00:00',8.73193,8.74418,8.72733,8.7347,603.32,8.74686,8.75176,8.74226,8.74304,580.33,False
'2015-03-16T23:00:00',8.73468,8.7347,8.73233,8.73294,821.92,8.74302,8.74436,8.73986,8.74221,882.46,True
'2015-03-17T00:00:00',8.73294,8.73893,8.73179,8.73744,529.39,8.74217,8.74774,8.73986,8.74076,518.41,True
'2015-03-17T01:00:00',8.73614,8.74394,8.73342,8.7357,656.82,8.74186,8.74876,8.73706,8.73846,738.52,False
'2015-03-17T02:00:00',8.73564,8.73804,8.73564,8.73684,403.06,8.73846,8.74291,8.73807,8.74138,491.91,True
'2015-03-17T03:00:00',8.73684,8.73874,8.73564,8.73714,640.01,8.7414,8.74175,8.74076,8.74158,593.44,True
'2015-03-17T04:00:00',8.73713,8.74011,8.73524,8.73579,666.79,8.74158,8.74224,8.74083,8.74087,535.51,True
'2015-03-17T05:00:00',8.73608,8.74464,8.73489,8.73829,2739.8301,8.74087,8.74948,8.74084,8.74618,2578.72,True
'2015-03-17T06:00:00',8.73859,8.74695,8.73417,8.74034,1475.37,8.74618,8.75067,8.73896,8.74582,1589.59,False
'2015-03-17T07:00:00',8.74159,8.74508,8.73874,8.74224,901.1,8.74582,8.74986,8.74216,8.74678,934.84,True
'2015-03-17T08:00:00',8.74231,8.77374,8.74154,8.77374,2789.1001,8.74683,8.77538,8.74436,8.77516,2704.03,True
'2015-03-17T09:00:00',8.77424,8.81514,8.77374,8.79674,4963.2598,8.77516,8.81797,8.77516,8.80009,4994.9102,False
'2015-03-17T10:00:00',8.79724,8.80804,8.79063,8.79664,3798.55,8.80009,8.80996,8.79226,8.80346,3942.3999,True
'2015-03-17T11:00:00',8.80066,8.81552,8.79124,8.80234,4518.5898,8.80346,8.81756,8.79386,8.80589,4718.0898,True
'2015-03-17T12:00:00',8.80214,8.82034,8.79993,8.81244,3226.0,8.80576,8.82385,8.80201,8.81457,3251.9099,False
'2015-03-17T13:00:00',8.81244,8.81499,8.79764,8.80464,4096.7402,8.81465,8.81684,8.80036,8.80616,4313.1201,False
'2015-03-17T14:00:00',8.80463,8.80629,8.78917,8.79926,3633.49,8.80616,8.80766,8.79118,8.80128,3740.23,True
'2015-03-17T15:00:00',8.79926,8.8122,8.79891,8.81204,3358.8601,8.80126,8.81511,8.80086,8.8143,3275.75,True
'2015-03-17T16:00:00',8.81324,8.81491,8.79094,8.79624,3661.8201,8.81446,8.81737,8.79311,8.79796,4209.3101,False
'2015-03-17T17:00:00',8.79583,8.81313,8.79528,8.80577,3190.6299,8.79786,8.81534,8.79696,8.80737,3421.8899,False
'2015-03-17T18:00:00',8.80577,8.80784,8.79504,8.80344,2387.25,8.80737,8.80939,8.79742,8.80652,2197.3501,False
'2015-03-17T19:00:00',8.80344,8.80559,8.79674,8.79797,1603.85,8.80633,8.80904,8.79888,8.80076,1485.89,True
'2015-03-17T20:00:00',8.79797,8.8102,8.79741,8.80671,2416.97,8.80037,8.81346,8.80037,8.81,2662.9199,True
'2015-03-17T21:00:00',8.80678,8.81126,8.79834,8.80544,1035.47,8.81,8.81426,8.80306,8.81256,1118.02,False
'2015-03-17T22:00:00',8.80304,8.80908,8.79192,8.80504,475.13,8.81496,8.81646,8.80949,8.81367,484.75,True
'2015-03-17T23:00:00',8.80512,8.81134,8.80464,8.80604,214.59,8.81367,8.81646,8.81049,8.8123,261.7,False
'2015-03-18T00:00:00',8.80604,8.80814,8.80494,8.80713,480.4,8.81229,8.8135,8.81043,8.81047,556.1,True
'2015-03-18T01:00:00',8.80679,8.80944,8.80084,8.80348,1162.09,8.81197,8.81276,8.80406,8.80866,1245.36,True
'2015-03-18T02:00:00',8.80414,8.81044,8.80254,8.80524,577.17,8.80882,8.81376,8.80686,8.80863,669.01,False
'2015-03-18T03:00:00',8.80534,8.80544,8.80398,8.80504,172.45,8.80863,8.80936,8.80861,8.80896,191.14,True
'2015-03-18T04:00:00',8.80494,8.81179,8.80434,8.80726,557.43,8.80886,8.81546,8.80726,8.81206,580.16,False
'2015-03-18T05:00:00',8.80726,8.80738,8.80463,8.80532,319.51,8.81223,8.81243,8.80934,8.80976,299.64,True
'2015-03-18T06:00:00',8.80532,8.81143,8.80505,8.81143,741.18,8.80966,8.81502,8.80934,8.81476,547.32,True
'2015-03-18T07:00:00',8.81143,8.81534,8.79928,8.80317,831.81,8.81477,8.81853,8.80126,8.80876,952.5,True
'2015-03-18T08:00:00',8.80397,8.82589,8.80161,8.82175,2637.6001,8.80769,8.82828,8.80477,8.82489,2688.8601,True
'2015-03-18T09:00:00',8.82155,8.83314,8.80404,8.82754,3488.01,8.82489,8.83616,8.80697,8.82936,3563.28,True
'2015-03-18T10:00:00',8.82764,8.86726,8.82724,8.83033,5703.6099,8.82936,8.86943,8.82926,8.8342,6070.6201,False
'2015-03-18T11:00:00',8.83033,8.85914,8.83025,8.85814,4198.0601,8.8342,8.86116,8.8322,8.86076,4281.77,True
'2015-03-18T12:00:00',8.85834,8.86738,8.84125,8.84128,3625.04,8.86076,8.86916,8.84436,8.84436,3828.6599,True
'2015-03-18T13:00:00',8.84128,8.88211,8.83284,8.86132,3963.04,8.84386,8.88541,8.83586,8.86401,3984.8401,True
'2015-03-18T14:00:00',8.86132,8.91982,8.86108,8.90555,6094.0498,8.86401,8.92336,8.86351,8.90844,6385.9302,False
'2015-03-18T15:00:00',8.90654,8.91854,8.89174,8.89364,5343.54,8.90885,8.92226,8.89426,8.89574,5696.6401,False
'2015-03-18T16:00:00',8.89364,8.90144,8.89014,8.89087,3014.74,8.89553,8.90301,8.8918,8.89307,2923.45,False
'2015-03-18T17:00:00',8.89092,8.89744,8.88114,8.88837,3971.7,8.89276,8.90107,8.88399,8.89177,3670.5901,True
'2015-03-18T18:00:00',8.88833,8.89714,8.87975,8.88001,3225.3401,8.89177,8.90316,8.88316,8.90099,3218.9199,False
'2015-03-18T19:00:00',8.87973,8.89002,8.85644,8.86475,2703.8301,8.90406,8.90446,8.85836,8.86926,2454.1899,False
'2015-03-18T20:00:00',8.86475,8.86638,8.82897,8.84875,2236.49,8.86946,8.86996,8.83293,8.85615,2139.3601,True
'2015-03-18T21:00:00',8.84875,8.86903,8.8238,8.86844,1552.4399,8.85527,8.88667,8.83411,8.87536,1509.21,True
'2015-03-18T22:00:00',8.86624,8.88764,8.85934,8.88065,1048.54,8.87586,8.89967,8.87556,8.88892,1043.02,False
'2015-03-18T23:00:00',8.88066,8.88464,8.8562,8.87794,531.0,8.88892,8.89621,8.87948,8.88626,516.44,True
'2015-03-19T00:00:00',8.87794,8.88584,8.87684,8.88184,359.31,8.88479,8.89489,8.88126,8.89081,415.41,True
'2015-03-19T01:00:00',8.88184,8.90944,8.88013,8.90874,1859.87,8.89082,8.91892,8.88916,8.91848,1939.71,True
'2015-03-19T02:00:00',8.90874,8.92544,8.88677,8.92167,2171.46,8.91767,8.92947,8.89526,8.92729,1934.37,False
'2015-03-19T03:00:00',8.92167,8.92284,8.88936,8.90214,1078.59,8.92728,8.92896,8.89747,8.90746,1086.23,False
'2015-03-19T04:00:00',8.90114,8.91584,8.90084,8.91179,978.39,8.90886,8.92499,8.90716,8.91991,881.63,True
'2015-03-19T05:00:00',8.91179,8.91964,8.90084,8.90714,799.45,8.91976,8.92335,8.90496,8.91347,720.67,False
'2015-03-19T06:00:00',8.90714,8.91053,8.89789,8.90967,459.99,8.91348,8.91656,8.9068,8.91563,398.68,True
'2015-03-19T07:00:00',8.90925,8.91044,8.89276,8.90634,1928.13,8.91563,8.91734,8.89966,8.91406,2222.54,True
'2015-03-19T08:00:00',8.90734,8.93011,8.88602,8.92702,3327.23,8.91306,8.93326,8.88886,8.93071,3346.8401,False
'2015-03-19T09:00:00',8.92702,8.92702,8.89563,8.90952,4992.4502,8.9302,8.93529,8.89981,8.93286,5167.0,False
'2015-03-19T10:00:00',8.88263,8.88263,8.59659,8.60545,8924.1201,8.93346,8.93346,8.59854,8.60875,8894.1797,False
'2015-03-19T11:00:00',8.60596,8.63669,8.6054,8.61108,4773.4502,8.609,8.63896,8.60821,8.61407,4825.04,False
'2015-03-19T12:00:00',8.61291,8.63384,8.60623,8.62501,4004.45,8.61407,8.63599,8.60809,8.62742,4016.0601,False
'2015-03-19T13:00:00',8.62501,8.63194,8.60623,8.6304,3109.9099,8.62742,8.63498,8.60796,8.63348,3217.1599,True
'2015-03-19T14:00:00',8.63019,8.64006,8.62119,8.62374,4063.1499,8.63348,8.64246,8.6232,8.63046,4024.96,False
'2015-03-19T15:00:00',8.62354,8.62979,8.60534,8.60534,4192.9199,8.62826,8.63115,8.60636,8.60636,4310.23,False
'2015-03-19T16:00:00',8.60604,8.61519,8.59432,8.5968,4826.6899,8.60659,8.61786,8.5973,8.59876,4465.8101,True
'2015-03-19T17:00:00',8.5968,8.61608,8.59394,8.6035,3751.1499,8.59876,8.61941,8.59726,8.60711,3969.01,True
'2015-03-19T18:00:00',8.6035,8.62034,8.60288,8.61464,2065.22,8.60733,8.62306,8.60606,8.61751,2166.96,True
'2015-03-19T19:00:00',8.61483,8.6315,8.60831,8.63112,1687.59,8.61751,8.63498,8.61265,8.63398,1674.05,True
'2015-03-19T20:00:00',8.63,8.63367,8.62676,8.6323,1097.89,8.63398,8.63616,8.63034,8.63537,1199.17,False
'2015-03-19T21:00:00',8.6323,8.6323,8.61484,8.61484,829.77,8.63537,8.63553,8.62158,8.62226,848.7,False
'2015-03-19T22:00:00',8.61444,8.62184,8.61444,8.61724,142.56,8.62226,8.62617,8.62226,8.62296,91.99,True
'2015-03-19T23:00:00',8.61799,8.62441,8.61617,8.62314,203.62,8.62346,8.63926,8.62336,8.638,210.88,True
'2015-03-20T00:00:00',8.62314,8.63044,8.61911,8.62394,2663.8601,8.63783,8.63936,8.62576,8.62916,2616.6001,False
'2015-03-20T01:00:00',8.62394,8.62469,8.61913,8.62193,2785.4199,8.62906,8.62976,8.62556,8.62886,2616.3899,True
'2015-03-20T02:00:00',8.62414,8.62504,8.62104,8.62301,1953.8,8.62746,8.62982,8.62526,8.62931,1997.1801,True
'2015-03-20T03:00:00',8.62301,8.63154,8.61994,8.62633,1444.48,8.62911,8.63477,8.62521,8.63016,1540.4301,False
'2015-03-20T04:00:00',8.62646,8.62666,8.62264,8.62313,259.52,8.63016,8.63076,8.62737,8.62955,333.76,True
'2015-03-20T05:00:00',8.6232,8.62794,8.61755,8.62344,1599.99,8.62955,8.63116,8.62466,8.62904,1415.34,False
'2015-03-20T06:00:00',8.6239,8.62524,8.62094,8.62114,194.29,8.62956,8.62957,8.62386,8.62446,187.15,True
'2015-03-20T07:00:00',8.6215,8.62614,8.61394,8.61714,612.68,8.62446,8.63062,8.61806,8.62366,610.41,True
'2015-03-20T08:00:00',8.61887,8.62814,8.60743,8.62521,3349.98,8.62366,8.63046,8.61385,8.62813,3326.79,True
'2015-03-20T09:00:00',8.62562,8.64154,8.61459,8.63319,4474.1899,8.62813,8.6435,8.61831,8.63926,4379.1899,False
'2015-03-20T10:00:00',8.63413,8.63954,8.62936,8.63642,1984.0699,8.63926,8.64107,8.63112,8.63836,2129.26,True
'2015-03-20T11:00:00',8.63638,8.66472,8.63606,8.65624,3375.1101,8.63836,8.668,8.63836,8.65901,3246.3201,True
'2015-03-20T12:00:00',8.65626,8.69397,8.65626,8.68968,3405.6101,8.65901,8.69606,8.65901,8.6917,3207.02,True
'2015-03-20T13:00:00',8.68946,8.70376,8.68674,8.70238,4109.0098,8.69148,8.70576,8.68902,8.7044,4012.52,True
'2015-03-20T14:00:00',8.70238,8.71689,8.67354,8.67579,5819.1099,8.7044,8.71909,8.67576,8.67866,5734.8301,False
'2015-03-20T15:00:00',8.67579,8.69008,8.6671,8.67105,5329.9902,8.67866,8.69198,8.67029,8.6744,5744.8701,False
'2015-03-20T16:00:00',8.67105,8.68444,8.668,8.68305,4054.29,8.67423,8.68726,8.66976,8.68459,4865.9302,True
'2015-03-20T17:00:00',8.68238,8.6853,8.66579,8.67819,4493.2202,8.68459,8.68869,8.66796,8.68086,4147.5698,True
'2015-03-20T18:00:00',8.67819,8.71464,8.66694,8.69914,4098.6401,8.68086,8.71822,8.67105,8.7053,3969.3,False
'2015-03-20T19:00:00',8.69791,8.70457,8.68232,8.68701,2613.6799,8.7053,8.71147,8.68632,8.69136,2353.48,False
'2015-03-20T20:00:00',8.68697,8.70254,8.68653,8.69564,914.71,8.69095,8.71238,8.68956,8.70238,931.82,True
'2015-03-20T21:00:00',8.69644,8.69644,8.6278,8.65684,1252.51,8.70126,8.72522,8.64375,8.69816,1208.52,False
'2015-03-22T22:00:00',8.67078,8.67662,8.66004,8.67609,215.5,8.68928,8.69996,8.68116,8.68833,215.5,False
'2015-03-22T23:00:00',8.67729,8.67729,8.66066,8.66489,220.56,8.68713,8.6972,8.68315,8.69455,220.75,True
'2015-03-23T00:00:00',8.66489,8.69033,8.66469,8.68348,668.4,8.69455,8.69827,8.68056,8.68996,614.11,False
'2015-03-23T01:00:00',8.68348,8.68544,8.66204,8.67446,946.75,8.68967,8.69056,8.66726,8.6829,1012.27,False
'2015-03-23T02:00:00',8.67446,8.68175,8.67144,8.68024,1189.02,8.6829,8.68466,8.67476,8.68368,1266.11,False
'2015-03-23T03:00:00',8.68024,8.68024,8.67424,8.67524,922.71,8.68376,8.68381,8.67695,8.67888,945.42,False
'2015-03-23T04:00:00',8.67524,8.68034,8.67454,8.67524,776.02,8.6788,8.68329,8.6769,8.67937,784.76,False
'2015-03-23T05:00:00',8.67524,8.67984,8.67014,8.67125,496.6,8.67927,8.68293,8.67467,8.67607,461.11,False
'2015-03-23T06:00:00',8.67125,8.67284,8.66981,8.67004,479.71,8.67607,8.677,8.67412,8.67641,632.61,True
'2015-03-23T07:00:00',8.67051,8.68414,8.67045,8.68364,795.69,8.67641,8.68716,8.67586,8.68696,845.15,True
'2015-03-23T08:00:00',8.68141,8.69979,8.67794,8.68734,3486.8899,8.68772,8.70373,8.68136,8.69068,3343.8301,False
'2015-03-23T09:00:00',8.68734,8.69554,8.67334,8.68341,3002.1299,8.69045,8.69763,8.67692,8.68676,2961.6001,False
'2015-03-23T10:00:00',8.68341,8.68394,8.66864,8.67108,2329.97,8.68676,8.68676,8.67097,8.67461,2080.0601,False
'2015-03-23T11:00:00',8.67095,8.67321,8.65787,8.6636,3222.6599,8.6746,8.67636,8.65991,8.66609,3588.45,False
'2015-03-23T12:00:00',8.6636,8.67124,8.65638,8.66082,3525.4099,8.66602,8.67309,8.65836,8.66284,3274.45,False
'2015-03-23T13:00:00',8.66107,8.66944,8.64492,8.64948,3710.1201,8.66284,8.6726,8.64759,8.6515,3224.2,False
'2015-03-23T14:00:00',8.64948,8.65292,8.62604,8.63583,5131.29,8.65152,8.65496,8.62746,8.63886,4962.7598,False
'2015-03-23T15:00:00',8.63623,8.63767,8.61346,8.62059,3246.8899,8.63935,8.63986,8.61576,8.62326,3225.75,False
'2015-03-23T16:00:00',8.62074,8.62078,8.60061,8.61704,4183.6802,8.62326,8.62327,8.60277,8.61908,3499.28,True
'2015-03-23T17:00:00',8.61663,8.63977,8.60815,8.63707,2952.55,8.61916,8.64346,8.61079,8.63996,3090.22,True
'2015-03-23T18:00:00',8.63724,8.65294,8.62654,8.63707,3278.3301,8.63996,8.65596,8.62969,8.64068,2369.1101,False
'2015-03-23T19:00:00',8.63707,8.64384,8.62188,8.62402,2501.3401,8.64079,8.64508,8.62641,8.6284,2189.6899,False
'2015-03-23T20:00:00',8.62402,8.62677,8.62255,8.62577,1015.98,8.6284,8.62966,8.62658,8.62854,1064.0601,True
'2015-03-23T21:00:00',8.62577,8.64918,8.60824,8.6087,1908.76,8.62854,8.65474,8.62599,8.63058,2223.3501,False
'2015-03-23T22:00:00',8.60915,8.61926,8.60321,8.61909,486.05,8.63103,8.63972,8.62789,8.63716,610.79,True
'2015-03-23T23:00:00',8.61908,8.64178,8.61857,8.63044,427.61,8.63715,8.65896,8.63526,8.64526,409.6,False
'2015-03-24T00:00:00',8.63294,8.63774,8.62804,8.63244,3004.6699,8.64526,8.64656,8.63226,8.63576,2974.6599,False
'2015-03-24T01:00:00',8.63244,8.63274,8.62934,8.62979,2002.5699,8.63576,8.63816,8.63395,8.63496,2147.8401,False
'2015-03-24T02:00:00',8.63114,8.63114,8.62884,8.62914,151.58,8.63446,8.63578,8.63302,8.63303,139.83,False
'2015-03-24T03:00:00',8.62914,8.62933,8.6245,8.62491,498.21,8.63303,8.63437,8.62926,8.63191,487.6,False
'2015-03-24T04:00:00',8.62496,8.62899,8.62496,8.62753,305.3,8.63191,8.63286,8.62986,8.62986,281.84,True
'2015-03-24T05:00:00',8.62764,8.63474,8.62584,8.62794,292.56,8.62986,8.64222,8.62946,8.633,257.67,False
'2015-03-24T06:00:00',8.62854,8.63154,8.62724,8.63014,226.25,8.633,8.63671,8.63184,8.63647,239.49,True
'2015-03-24T07:00:00',8.63101,8.63873,8.62584,8.63014,1120.51,8.63589,8.64686,8.62976,8.63326,1261.02,False
'2015-03-24T08:00:00',8.63014,8.6389,8.62584,8.63331,1791.08,8.63137,8.64226,8.62926,8.63697,2038.72,True
'2015-03-24T09:00:00',8.63331,8.64988,8.62544,8.63289,4125.0801,8.63696,8.65195,8.62886,8.63491,4066.8401,False
'2015-03-24T10:00:00',8.63293,8.63657,8.61481,8.61728,3042.53,8.6351,8.6412,8.61731,8.61926,2931.01,False
'2015-03-24T11:00:00',8.61726,8.62439,8.60511,8.60712,3333.49,8.61926,8.62733,8.60632,8.60866,3270.5701,False
'2015-03-24T12:00:00',8.60705,8.60717,8.58934,8.59838,3447.3601,8.60916,8.60916,8.59144,8.60097,3654.1599,True
'2015-03-24T13:00:00',8.59882,8.60695,8.59074,8.5915,3772.22,8.60097,8.6104,8.59306,8.59426,3208.8401,False
'2015-03-24T14:00:00',8.5915,8.60595,8.57998,8.59634,6272.6001,8.59437,8.60836,8.5822,8.60266,5545.1899,False
'2015-03-24T15:00:00',8.59726,8.59919,8.58094,8.59424,3682.6699,8.60133,8.6019,8.58306,8.59713,3379.23,False
'2015-03-24T16:00:00',8.59424,8.59685,8.57696,8.57974,4234.73,8.59713,8.59917,8.57916,8.58177,3867.1201,False
'2015-03-24T17:00:00',8.57974,8.58499,8.5723,8.57678,2535.97,8.58177,8.58808,8.57423,8.57928,2592.75,False
'2015-03-24T18:00:00',8.57678,8.58473,8.57313,8.57507,1441.12,8.57959,8.58797,8.57607,8.57806,1547.67,False
'2015-03-24T19:00:00',8.57507,8.58301,8.57287,8.58129,727.83,8.57806,8.58666,8.57516,8.58466,913.72,True
'2015-03-24T20:00:00',8.58129,8.58444,8.58005,8.58434,660.98,8.58468,8.58642,8.58258,8.58619,689.33,True
'2015-03-24T21:00:00',8.58434,8.58434,8.58033,8.58043,371.69,8.58619,8.58725,8.58409,8.58657,375.47,False
'2015-03-24T22:00:00',8.58114,8.58214,8.57223,8.58054,164.05,8.58726,8.58776,8.58298,8.58406,205.86,False
'2015-03-24T23:00:00',8.58014,8.58114,8.57933,8.58104,214.34,8.58406,8.58617,8.58277,8.58586,174.36,True
'2015-03-25T00:00:00',8.58124,8.58244,8.58091,8.58124,86.1,8.58606,8.58678,8.58506,8.58596,100.13,False
'2015-03-25T01:00:00',8.58134,8.58214,8.58074,8.58203,184.07,8.58606,8.58707,8.58482,8.58597,197.35,True
'2015-03-25T02:00:00',8.58204,8.58274,8.58074,8.58164,156.49,8.58596,8.58606,8.58382,8.58556,176.96,True
'2015-03-25T03:00:00',8.58174,8.58383,8.58099,8.58234,162.13,8.58566,8.58716,8.58531,8.58646,181.37,False
'2015-03-25T04:00:00',8.58234,8.58274,8.57324,8.57524,731.68,8.58646,8.58766,8.57656,8.57856,747.18,False
'2015-03-25T05:00:00',8.57614,8.58084,8.57363,8.57394,504.72,8.57946,8.58476,8.57676,8.57958,553.76,False
'2015-03-25T06:00:00',8.57394,8.57563,8.57238,8.57343,185.99,8.57966,8.58026,8.57536,8.57677,184.73,True
'2015-03-25T07:00:00',8.57306,8.57944,8.57214,8.57944,398.51,8.57814,8.58374,8.57646,8.58226,415.1,True
'2015-03-25T08:00:00',8.57954,8.58593,8.57098,8.58298,1608.96,8.58236,8.58976,8.57538,8.58706,1562.13,True
'2015-03-25T09:00:00',8.58298,8.59096,8.57205,8.57254,2742.49,8.58696,8.59416,8.57523,8.58346,2696.29,False
'2015-03-25T10:00:00',8.57254,8.58694,8.57254,8.58468,2919.6899,8.58406,8.58937,8.57736,8.58779,2852.76,True
'2015-03-25T11:00:00',8.58468,8.59774,8.58285,8.59464,3050.1599,8.58779,8.59966,8.58477,8.59724,2703.47,True
'2015-03-25T12:00:00',8.59464,8.60724,8.58574,8.59394,3989.24,8.59754,8.60936,8.58736,8.59551,3849.23,False
'2015-03-25T13:00:00',8.59394,8.60224,8.58508,8.58681,3433.6699,8.59607,8.60886,8.58726,8.59076,3115.5901,False
'2015-03-25T14:00:00',8.58681,8.59799,8.58634,8.5953,4135.1201,8.59076,8.60251,8.58838,8.59876,3943.3101,True
'2015-03-25T15:00:00',8.5953,8.60804,8.58664,8.59045,2001.24,8.59876,8.61129,8.58893,8.59444,2061.95,True
'2015-03-25T16:00:00',8.59034,8.62132,8.59034,8.60549,4332.5698,8.59444,8.62337,8.59408,8.60843,4032.8799,False
'2015-03-25T17:00:00',8.60558,8.61616,8.59455,8.60844,4285.8501,8.60843,8.62013,8.59737,8.61251,4031.3,False
'2015-03-25T18:00:00',8.60844,8.61462,8.59083,8.59264,1890.45,8.61251,8.61966,8.59278,8.5954,1796.34,False
'2015-03-25T19:00:00',8.59264,8.5976,8.58785,8.59084,1400.99,8.59544,8.60272,8.59003,8.59591,1498.72,True
'2015-03-25T20:00:00',8.59084,8.59994,8.59083,8.59524,741.78,8.59591,8.60454,8.59311,8.59986,833.16,True
'2015-03-25T21:00:00',8.59554,8.60775,8.59304,8.59324,1001.74,8.60046,8.62124,8.59857,8.60976,1226.83,False
'2015-03-25T22:00:00',8.59324,8.60584,8.59067,8.59447,684.81,8.60992,8.62196,8.60436,8.60466,624.05,False
'2015-03-25T23:00:00',8.59373,8.60434,8.58929,8.59534,993.84,8.60466,8.61357,8.60076,8.61011,968.39,False
'2015-03-26T00:00:00',8.59534,8.59843,8.59194,8.59662,1224.6,8.6102,8.61234,8.60067,8.60736,1103.77,True
'2015-03-26T01:00:00',8.59685,8.60404,8.59685,8.60004,915.34,8.60816,8.61096,8.60416,8.60588,800.83,False
'2015-03-26T02:00:00',8.60124,8.60124,8.59524,8.59884,4817.0298,8.60456,8.60656,8.59967,8.60296,4810.1699,True
'2015-03-26T03:00:00',8.59893,8.60374,8.58265,8.58714,1051.46,8.60307,8.60696,8.58636,8.59076,974.7,False
'2015-03-26T04:00:00',8.58704,8.58979,8.58334,8.58814,459.94,8.59066,8.59419,8.58666,8.59326,496.35,False
'2015-03-26T05:00:00',8.58814,8.58874,8.58404,8.58809,589.84,8.59307,8.59353,8.58926,8.59246,930.31,True
'2015-03-26T06:00:00',8.58829,8.59034,8.57974,8.57974,1155.37,8.59246,8.59616,8.58246,8.58246,1427.08,False
'2015-03-26T07:00:00',8.57964,8.58184,8.57544,8.57704,758.85,8.58246,8.58407,8.5785,8.58026,893.2,False
'2015-03-26T08:00:00',8.57694,8.5803,8.55296,8.55363,3245.98,8.58026,8.58288,8.55504,8.55561,3344.05,False
'2015-03-26T09:00:00',8.55399,8.5611,8.53324,8.54464,4693.9702,8.55561,8.56496,8.53563,8.55483,4951.2998,True
'2015-03-26T10:00:00',8.54454,8.58172,8.54454,8.56024,4143.0898,8.55483,8.59129,8.55076,8.56281,3915.1599,False
'2015-03-26T11:00:00',8.56024,8.57206,8.55706,8.57078,2365.76,8.56265,8.57457,8.55986,8.5733,2165.95,True
'2015-03-26T12:00:00',8.57078,8.58398,8.5705,8.57432,3313.47,8.5733,8.5862,8.57272,8.57596,3748.75,True
'2015-03-26T13:00:00',8.57428,8.59274,8.56764,8.59197,3484.3201,8.57596,8.59533,8.57003,8.59426,3796.45,True
'2015-03-26T14:00:00',8.59197,8.60342,8.58754,8.58829,3137.72,8.59401,8.60684,8.589,8.58997,3051.8799,False
'2015-03-26T15:00:00',8.58868,8.5972,8.58294,8.5927,4326.8901,8.59039,8.59783,8.58476,8.59617,4169.3198,True
'2015-03-26T16:00:00',8.5927,8.60813,8.59013,8.6042,3032.1499,8.59617,8.61108,8.59192,8.60638,2975.1201,True
'2015-03-26T17:00:00',8.6042,8.61746,8.60333,8.61578,2269.48,8.60611,8.61997,8.60573,8.61907,2362.96,False
'2015-03-26T18:00:00',8.61578,8.61578,8.60154,8.60205,1646.9,8.61938,8.61938,8.60455,8.60482,1692.95,False
'2015-03-26T19:00:00',8.60205,8.60409,8.60127,8.60342,1256.72,8.60482,8.60816,8.60426,8.60606,1409.84,False
'2015-03-26T20:00:00',8.60342,8.60402,8.60014,8.60112,329.02,8.60616,8.60626,8.60306,8.60426,339.37,True
'2015-03-26T21:00:00',8.60112,8.61634,8.60039,8.60274,967.65,8.60436,8.62046,8.60376,8.61928,1220.39,False
'2015-03-26T22:00:00',8.6039,8.61054,8.59583,8.59598,830.52,8.61948,8.62343,8.61436,8.61726,958.76,False
'2015-03-26T23:00:00',8.59764,8.60674,8.59563,8.60554,436.71,8.61681,8.61681,8.6072,8.61546,451.6,False
'2015-03-27T00:00:00',8.60554,8.60584,8.60414,8.60564,177.1,8.61491,8.61576,8.60906,8.61026,150.64,False
'2015-03-27T01:00:00',8.60564,8.60574,8.59992,8.60174,314.35,8.61026,8.61086,8.60416,8.60736,240.57,True
'2015-03-27T02:00:00',8.60313,8.60744,8.59849,8.60143,736.0,8.60647,8.61026,8.60416,8.60816,640.57,False
'2015-03-27T03:00:00',8.60154,8.60674,8.6009,8.60364,900.09,8.60816,8.60976,8.60526,8.60696,839.06,False
'2015-03-27T04:00:00',8.60214,8.60534,8.60024,8.60279,1578.08,8.60786,8.60957,8.60536,8.60801,1589.33,True
'2015-03-27T05:00:00',8.60254,8.60654,8.60129,8.60584,1003.85,8.60826,8.61042,8.60576,8.61008,872.41,True
'2015-03-27T06:00:00',8.60573,8.61269,8.60509,8.60614,414.32,8.61008,8.61526,8.60946,8.6129,505.04,False
'2015-03-27T07:00:00',8.60694,8.61114,8.60264,8.60873,1181.12,8.6129,8.61472,8.60561,8.61404,1016.29,True
'2015-03-27T08:00:00',8.609,8.65265,8.60854,8.65059,3943.0701,8.61404,8.65507,8.61116,8.65311,3780.71,True
'2015-03-27T09:00:00',8.65059,8.67902,8.64124,8.64614,5913.6802,8.65299,8.68224,8.64409,8.65866,5904.52,False
'2015-03-27T10:00:00',8.64592,8.67466,8.63615,8.67135,4446.0,8.65866,8.67824,8.63776,8.67502,4122.0098,False
'2015-03-27T11:00:00',8.67135,8.67298,8.65109,8.65597,4545.6001,8.6755,8.67593,8.65236,8.65866,4638.6499,False
'2015-03-27T12:00:00',8.65608,8.66605,8.63324,8.64501,3555.54,8.65874,8.66821,8.63776,8.64625,3145.95,False
'2015-03-27T13:00:00',8.64499,8.663,8.64001,8.64248,3736.6799,8.64625,8.66415,8.64166,8.64566,4035.3,False
'2015-03-27T14:00:00',8.64232,8.66144,8.64134,8.65634,3811.96,8.64566,8.66366,8.64331,8.65942,3910.3201,True
'2015-03-27T15:00:00',8.65572,8.66394,8.64894,8.65038,2520.99,8.65942,8.66591,8.65126,8.6524,2377.3501,True
'2015-03-27T16:00:00',8.65005,8.67168,8.64551,8.67076,3775.04,8.65257,8.67453,8.64712,8.67394,3706.46,True
'2015-03-27T17:00:00',8.67072,8.68788,8.65784,8.67847,2554.72,8.67349,8.69166,8.66176,8.68118,2487.75,False
'2015-03-27T18:00:00',8.67847,8.67906,8.6586,8.66481,1209.6801,8.68176,8.6827,8.66141,8.66873,1172.86,False
'2015-03-27T19:00:00',8.66506,8.67454,8.66074,8.67132,1064.3101,8.66898,8.67826,8.66385,8.67505,946.42,False
'2015-03-27T20:00:00',8.67101,8.67254,8.6642,8.66897,800.23,8.67493,8.6761,8.66806,8.67352,723.61,True
'2015-03-27T21:00:00',8.66854,8.67872,8.66454,8.67634,721.15,8.67316,8.68527,8.66863,8.68466,666.63,False
'2015-03-29T23:00:00',8.66436,8.67239,8.65203,8.66893,227.78,8.68286,8.69487,8.67762,8.68157,227.43,True
'2015-03-30T00:00:00',8.66681,8.68014,8.65879,8.67744,1206.74,8.68173,8.68926,8.67176,8.68005,905.77,True
'2015-03-30T01:00:00',8.67837,8.68534,8.66004,8.67224,818.31,8.68005,8.68646,8.66896,8.68146,732.96,False
'2015-03-30T02:00:00',8.67224,8.67734,8.66017,8.67034,643.05,8.68146,8.68146,8.66356,8.67552,689.35,False
'2015-03-30T03:00:00',8.67046,8.67534,8.66974,8.67065,972.67,8.67564,8.67826,8.67466,8.67585,929.75,False
'2015-03-30T04:00:00',8.6706,8.67394,8.66871,8.66936,762.94,8.6758,8.67716,8.67436,8.67446,539.56,False
'2015-03-30T05:00:00',8.66936,8.67234,8.66904,8.66994,335.43,8.67446,8.67725,8.67406,8.67652,260.78,False
'2015-03-30T06:00:00',8.66994,8.67164,8.65898,8.67093,902.9,8.67652,8.6785,8.66516,8.67356,907.31,True
'2015-03-30T07:00:00',8.67093,8.67284,8.65134,8.65265,870.21,8.67366,8.67886,8.66014,8.66788,757.22,True
'2015-03-30T08:00:00',8.65244,8.688,8.6522,8.68556,2527.5701,8.66765,8.691,8.65696,8.68796,2399.77,True
'2015-03-30T09:00:00',8.68576,8.69159,8.66799,8.66824,3444.01,8.6889,8.69396,8.66905,8.67147,3453.3899,False
'2015-03-30T10:00:00',8.66824,8.68032,8.65582,8.67524,5539.3398,8.67146,8.68596,8.65903,8.67819,5153.5898,False
'2015-03-30T11:00:00',8.67524,8.67686,8.66204,8.66921,3517.01,8.67883,8.67908,8.66499,8.67277,3147.6101,False
'2015-03-30T12:00:00',8.66921,8.67064,8.65168,8.65289,3280.01,8.67293,8.67426,8.65416,8.65436,3693.8501,False
'2015-03-30T13:00:00',8.65215,8.66571,8.65215,8.66004,2797.0701,8.65436,8.66974,8.65436,8.66206,2644.25,False
'2015-03-30T14:00:00',8.66004,8.66216,8.6368,8.63966,2941.6599,8.66194,8.66716,8.64072,8.64358,3259.55,True
'2015-03-30T15:00:00',8.63966,8.67253,8.62483,8.66554,4510.6099,8.64358,8.67447,8.62703,8.66906,4799.98,True
'2015-03-30T16:00:00',8.66554,8.69664,8.65914,8.68744,4089.8701,8.66906,8.69876,8.66578,8.69064,4164.02,False
'2015-03-30T17:00:00',8.68764,8.69568,8.68114,8.68711,2709.71,8.69077,8.69836,8.68334,8.68968,2704.6399,False
'2015-03-30T18:00:00',8.68711,8.68712,8.68184,8.68338,1010.66,8.68968,8.69022,8.6839,8.68593,1020.36,True
'2015-03-30T19:00:00',8.68353,8.68786,8.68305,8.68526,1011.63,8.68593,8.69144,8.6856,8.69032,1182.3101,False
'2015-03-30T20:00:00',8.68521,8.68685,8.68112,8.68408,374.66,8.69032,8.69108,8.68436,8.68701,469.05,False
'2015-03-30T21:00:00',8.68436,8.68436,8.67504,8.68144,1519.3,8.68701,8.68701,8.67845,8.68421,1771.9301,True
'2015-03-30T22:00:00',8.68134,8.6877,8.67404,8.67874,918.46,8.68462,8.69156,8.68156,8.68446,767.08,False
'2015-03-30T23:00:00',8.67934,8.68224,8.67034,8.67543,919.62,8.68446,8.69705,8.67597,8.68945,900.97,False
'2015-03-31T00:00:00',8.67622,8.67764,8.67194,8.67547,1257.89,8.68945,8.69137,8.68346,8.68936,1279.84,True
'2015-03-31T01:00:00',8.67547,8.68473,8.67127,8.67224,3119.45,8.68936,8.69385,8.67686,8.68132,2625.3401,False
'2015-03-31T02:00:00',8.67234,8.67534,8.67174,8.67275,700.15,8.68132,8.68304,8.67677,8.67793,745.46,True
'2015-03-31T03:00:00',8.67275,8.68684,8.6723,8.68418,429.49,8.67793,8.69139,8.67748,8.68936,463.02,True
'2015-03-31T04:00:00',8.68415,8.68934,8.68114,8.68214,331.21,8.68933,8.69311,8.68446,8.68546,347.6,False
'2015-03-31T05:00:00',8.68161,8.68585,8.68114,8.68209,386.72,8.68679,8.69236,8.68446,8.68705,361.26,False
'2015-03-31T06:00:00',8.68234,8.68268,8.67485,8.67658,475.6,8.68705,8.68889,8.68087,8.68235,351.03,False
'2015-03-31T07:00:00',8.67692,8.67974,8.67207,8.67244,1440.0601,8.68225,8.68847,8.67506,8.68213,1255.95,True
'2015-03-31T08:00:00',8.67244,8.68992,8.67234,8.68554,2886.6899,8.68001,8.69317,8.67826,8.68886,2886.54,True
'2015-03-31T09:00:00',8.68554,8.70756,8.67973,8.70475,3833.7,8.68879,8.70966,8.68216,8.70801,3763.76,False
'2015-03-31T10:00:00',8.70475,8.70714,8.69119,8.69614,3591.1799,8.70852,8.70907,8.69408,8.70126,3611.1299,True
'2015-03-31T11:00:00',8.69614,8.73533,8.69613,8.71784,4366.4302,8.70116,8.73872,8.69941,8.72016,4182.0801,False
'2015-03-31T12:00:00',8.71784,8.7212,8.69912,8.70085,3255.5,8.72016,8.72387,8.70087,8.7035,2994.3899,False
'2015-03-31T13:00:00',8.70085,8.71035,8.70035,8.70333,2285.05,8.70351,8.71354,8.70166,8.70617,2486.55,False
'2015-03-31T14:00:00',8.7032,8.70604,8.69549,8.69563,2568.55,8.70605,8.70826,8.69685,8.69906,2531.9199,False
'2015-03-31T15:00:00',8.69564,8.70041,8.69224,8.69534,2769.8799,8.69997,8.70286,8.69435,8.69806,2848.6299,False
'2015-03-31T16:00:00',8.69534,8.69734,8.65209,8.65455,5206.1602,8.69806,8.69936,8.65356,8.65805,4895.5601,False
'2015-03-31T17:00:00',8.65455,8.66449,8.64724,8.65421,3550.9299,8.65805,8.66791,8.64949,8.65748,3678.53,False
'2015-03-31T18:00:00',8.65421,8.65544,8.6373,8.64215,1558.16,8.65752,8.65816,8.63956,8.6461,1691.01,False
'2015-03-31T19:00:00',8.64215,8.65518,8.63483,8.64952,1334.8199,8.6461,8.65847,8.63723,8.65347,1294.78,False
'2015-03-31T20:00:00',8.64961,8.65522,8.64158,8.65492,814.76,8.65347,8.6577,8.64726,8.65745,883.08,True
'2015-03-31T21:00:00',8.65486,8.66074,8.65484,8.66002,1888.55,8.65745,8.66432,8.65744,8.66343,1755.67,False
'2015-03-31T22:00:00',8.66005,8.66005,8.64424,8.64424,566.01,8.6632,8.6634,8.65591,8.65656,608.79,False
'2015-03-31T23:00:00',8.64054,8.65264,8.63773,8.65234,1419.23,8.66016,8.66087,8.65575,8.65806,1661.28,False
'2015-04-01T00:00:00',8.65254,8.65294,8.65084,8.65244,150.11,8.65826,8.66015,8.65766,8.65806,141.78,True
'2015-04-01T01:00:00',8.65244,8.65574,8.65091,8.65403,226.46,8.65806,8.66065,8.65756,8.65921,191.84,True
'2015-04-01T02:00:00',8.65564,8.66764,8.65344,8.66093,862.35,8.65896,8.67096,8.65676,8.66427,830.35,False
'2015-04-01T03:00:00',8.65854,8.66374,8.65164,8.65264,915.91,8.66706,8.66706,8.65526,8.65756,834.81,True
'2015-04-01T04:00:00',8.65301,8.66554,8.65244,8.66364,1914.35,8.65766,8.67167,8.65636,8.66936,1843.24,True
'2015-04-01T05:00:00',8.66054,8.66684,8.65644,8.6592,2629.73,8.67219,8.6729,8.65976,8.66396,2563.24,False
'2015-04-01T06:00:00',8.65924,8.6626,8.65822,8.66043,516.25,8.66396,8.66544,8.66166,8.66367,409.45,True
'2015-04-01T07:00:00',8.66043,8.66814,8.65603,8.66494,1064.51,8.66366,8.67066,8.66037,8.66826,1023.77,True
'2015-04-01T08:00:00',8.66454,8.67322,8.66056,8.66394,2011.96,8.66826,8.67726,8.66428,8.67516,2162.9299,True
'2015-04-01T09:00:00',8.67111,8.69878,8.67111,8.68849,4219.4502,8.67576,8.70083,8.67576,8.69023,4068.8301,True
'2015-04-01T10:00:00',8.68849,8.70399,8.67823,8.70283,4288.23,8.68947,8.70681,8.68106,8.70593,4055.3401,True
'2015-04-01T11:00:00',8.70283,8.7081,8.679,8.69348,3397.24,8.70593,8.70899,8.68381,8.69472,3220.26,True
'2015-04-01T12:00:00',8.6935,8.71474,8.6935,8.70114,4584.04,8.69469,8.71726,8.69469,8.70377,4730.0601,False
'2015-04-01T13:00:00',8.70114,8.70364,8.69086,8.70016,3859.9399,8.70377,8.70668,8.69319,8.70345,3616.5801,False
'2015-04-01T14:00:00',8.70043,8.70214,8.66553,8.67714,3927.54,8.70352,8.70435,8.66815,8.67926,4185.2798,False
'2015-04-01T15:00:00',8.67714,8.68704,8.66955,8.68534,4068.6101,8.67926,8.69047,8.67142,8.69047,4467.0898,True
'2015-04-01T16:00:00',8.68524,8.69044,8.65016,8.65078,4504.8599,8.69047,8.69371,8.65191,8.65271,4154.5698,False
'2015-04-01T17:00:00',8.65105,8.65284,8.61984,8.62186,4149.6099,8.65271,8.65453,8.62383,8.62424,3997.51,False
'2015-04-01T18:00:00',8.62186,8.62689,8.61471,8.61864,1979.53,8.62436,8.62997,8.61743,8.62518,1952.3101,True
'2015-04-01T19:00:00',8.61864,8.63554,8.61586,8.63354,1908.74,8.62518,8.63855,8.61888,8.63598,1708.4399,True
'2015-04-01T20:00:00',8.63337,8.63968,8.63062,8.63784,1510.34,8.63598,8.64192,8.63383,8.64064,1548.4,True
'2015-04-01T21:00:00',8.63784,8.65187,8.63714,8.64511,2204.29,8.64033,8.65664,8.64033,8.652,1977.23,False
'2015-04-01T22:00:00',8.64511,8.64982,8.6376,8.64324,1271.39,8.652,8.6563,8.64167,8.64806,1217.87,False
'2015-04-01T23:00:00',8.64324,8.64444,8.62834,8.63291,835.5,8.64807,8.64836,8.63896,8.64607,880.31,False
'2015-04-02T00:00:00',8.63291,8.6375,8.62784,8.6375,253.53,8.64635,8.64687,8.63956,8.64687,182.47,True
'2015-04-02T01:00:00',8.6375,8.63974,8.63504,8.63773,208.87,8.64696,8.64696,8.64286,8.64524,197.53,True
'2015-04-02T02:00:00',8.63834,8.64353,8.63439,8.63992,303.1,8.64406,8.64656,8.63906,8.64436,285.66,True
'2015-04-02T03:00:00',8.63978,8.64424,8.62978,8.63304,976.9,8.64436,8.64696,8.63466,8.6377,880.0,False
'2015-04-02T04:00:00',8.63294,8.63714,8.62714,8.63204,794.44,8.6377,8.63976,8.63046,8.63722,885.06,False
'2015-04-02T05:00:00',8.63213,8.63599,8.63088,8.63112,347.01,8.63731,8.63896,8.63506,8.63589,316.87,False
'2015-04-02T06:00:00',8.63112,8.63134,8.62845,8.62887,320.97,8.63595,8.63609,8.63316,8.63405,292.11,True
'2015-04-02T07:00:00',8.62861,8.63604,8.6281,8.63254,818.81,8.63379,8.63898,8.63196,8.63656,946.2,True
'2015-04-02T08:00:00',8.63271,8.64378,8.62409,8.63682,1860.11,8.63643,8.64706,8.62781,8.64073,1862.41,True
'2015-04-02T09:00:00',8.63682,8.64512,8.62546,8.63686,2937.0801,8.64073,8.64746,8.62918,8.64023,2954.5901,False
'2015-04-02T10:00:00',8.63686,8.64094,8.62315,8.63377,4146.4902,8.64023,8.64423,8.62646,8.6364,4114.4902,False
'2015-04-02T11:00:00',8.63346,8.63988,8.62802,8.63798,3635.29,8.63638,8.64296,8.63036,8.64107,3470.3501,True
'2015-04-02T12:00:00',8.63805,8.64955,8.6367,8.64348,2236.9199,8.64107,8.65255,8.63912,8.64586,2150.8101,True
'2015-04-02T13:00:00',8.64348,8.65834,8.63744,8.65234,2793.99,8.64755,8.66336,8.6398,8.65549,3019.1799,True
'2015-04-02T14:00:00',8.65252,8.66434,8.64624,8.66362,3112.51,8.65547,8.66756,8.6486,8.66676,3357.3899,True
'2015-04-02T15:00:00',8.66362,8.66494,8.65304,8.65892,3317.4399,8.66676,8.66776,8.65598,8.66126,3242.28,True
'2015-04-02T16:00:00',8.65863,8.67668,8.64871,8.67315,2467.5801,8.66126,8.68039,8.65238,8.67642,2633.28,True
'2015-04-02T17:00:00',8.67315,8.68565,8.66702,8.6856,2220.3201,8.67642,8.68798,8.67077,8.6879,2082.3201,True
'2015-04-02T18:00:00',8.6855,8.69314,8.67142,8.67741,1397.99,8.68779,8.69596,8.67513,8.68186,1289.59,False
'2015-04-02T19:00:00',8.67741,8.69227,8.67124,8.6775,1036.91,8.682,8.69506,8.67582,8.68105,1021.75,True
'2015-04-02T20:00:00',8.67741,8.69223,8.67431,8.68804,941.25,8.68105,8.69586,8.67977,8.69419,804.01,True
'2015-04-02T21:00:00',8.68826,8.69834,8.68474,8.68984,1011.46,8.69419,8.70126,8.69006,8.6964,901.71,False
'2015-04-02T22:00:00',8.68984,8.69744,8.68551,8.69244,690.84,8.69608,8.70078,8.69496,8.69726,849.81,False
'2015-04-02T23:00:00',8.69014,8.69514,8.68893,8.69084,196.16,8.69726,8.70037,8.69726,8.70016,222.18,False
'2015-04-03T00:00:00',8.69414,8.69444,8.68784,8.68873,362.83,8.69947,8.69947,8.69697,8.69802,316.32,True
'2015-04-03T01:00:00',8.68874,8.69694,8.68774,8.68854,353.35,8.698,8.69936,8.69406,8.69724,422.84,False
'2015-04-03T02:00:00',8.68974,8.69584,8.68733,8.69423,435.85,8.69546,8.69877,8.69106,8.69757,558.33,False
'2015-04-03T03:00:00',8.69424,8.69554,8.68703,8.69294,1177.16,8.69757,8.69867,8.68986,8.69826,1561.14,False
'2015-04-03T04:00:00',8.69294,8.69413,8.68979,8.6916,383.79,8.69826,8.69886,8.69376,8.6982,514.31,False
'2015-04-03T05:00:00',8.69164,8.69314,8.69159,8.69224,107.76,8.6982,8.69853,8.69566,8.69843,127.13,True
'2015-04-03T06:00:00',8.69224,8.69484,8.69207,8.69234,165.71,8.69844,8.69898,8.69556,8.69897,171.3,False
'2015-04-03T07:00:00',8.69244,8.69484,8.69212,8.69213,238.07,8.69897,8.69898,8.69802,8.69802,182.39,True
'2015-04-03T08:00:00',8.69484,8.69804,8.68515,8.68585,656.35,8.69802,8.6998,8.69139,8.69239,539.89,False
'2015-04-03T09:00:00',8.68607,8.69269,8.68542,8.68661,1129.65,8.69239,8.69493,8.68906,8.69218,971.19,True
'2015-04-03T10:00:00',8.68661,8.69584,8.68661,8.69482,3806.0701,8.69223,8.69946,8.69223,8.69808,3787.1899,True
'2015-04-03T11:00:00',8.69482,8.69582,8.68785,8.69336,1265.98,8.69808,8.69955,8.69487,8.69795,1132.14,True
'2015-04-03T12:00:00',8.69336,8.69584,8.68594,8.68594,890.46,8.69795,8.69967,8.6895,8.68996,786.44,False
'2015-04-03T13:00:00',8.68594,8.69314,8.68409,8.68454,1279.02,8.68996,8.69976,8.68846,8.69474,1131.83,True
'2015-04-03T14:00:00',8.68453,8.75207,8.68251,8.70958,2576.7,8.69474,8.75508,8.68986,8.71435,2612.3101,False
'2015-04-03T15:00:00',8.70958,8.70973,8.70092,8.70753,1288.38,8.71435,8.71435,8.70686,8.71289,1391.37,False
'2015-04-03T16:00:00',8.70753,8.70868,8.69703,8.70322,696.97,8.71289,8.7131,8.69959,8.70713,826.29,False
'2015-04-03T17:00:00',8.70322,8.70494,8.69825,8.70447,552.89,8.70714,8.70866,8.70191,8.70837,505.82,True
'2015-04-03T18:00:00',8.70408,8.71177,8.69909,8.70862,1210.27,8.70836,8.73196,8.70645,8.72724,1223.73,True
'2015-04-03T19:00:00',8.70561,8.71402,8.7021,8.7066,546.51,8.72318,8.72998,8.71957,8.72522,545.5,False
'2015-04-03T20:00:00',8.7069,8.70804,8.69729,8.69912,181.5,8.72522,8.73346,8.71717,8.72498,182.6,False
'2015-04-03T21:00:00',8.6991,8.70032,8.69606,8.69867,115.2,8.72496,8.72846,8.72493,8.72773,128.1,True
'2015-04-03T22:00:00',8.69726,8.69726,8.68024,8.68024,95.5,8.72776,8.74196,8.72776,8.73856,97.13,True
'2015-04-05T23:00:00',8.69693,8.70243,8.68003,8.69869,135.41,8.71606,8.73915,8.71556,8.71656,111.57,False
'2015-04-06T00:00:00',8.6988,8.70213,8.69853,8.69884,200.89,8.71656,8.71706,8.71556,8.71706,146.29,True
'2015-04-06T01:00:00',8.70017,8.70533,8.70014,8.70313,292.85,8.71706,8.71866,8.71266,8.71487,251.48,False
'2015-04-06T02:00:00',8.70402,8.70634,8.69974,8.69996,479.26,8.71556,8.71556,8.70443,8.70557,461.09,False
'2015-04-06T03:00:00',8.69996,8.70634,8.69964,8.70208,762.78,8.70566,8.71006,8.70276,8.70976,789.31,True
'2015-04-06T04:00:00',8.70217,8.70524,8.70093,8.70174,1373.45,8.70972,8.71446,8.70736,8.71346,1301.48,False
'2015-04-06T05:00:00',8.70174,8.70524,8.70113,8.70294,946.21,8.71346,8.71427,8.70866,8.70866,932.33,False
'2015-04-06T06:00:00',8.70084,8.70494,8.69834,8.69954,493.54,8.70976,8.71057,8.70156,8.70306,440.46,False
'2015-04-06T07:00:00',8.69954,8.69984,8.69064,8.69504,511.9,8.70296,8.70361,8.69576,8.69886,498.51,False
'2015-04-06T08:00:00',8.69523,8.69848,8.68874,8.69139,1584.97,8.69837,8.7025,8.69039,8.69566,1465.8,False
'2015-04-06T09:00:00',8.69139,8.69399,8.68033,8.69044,1991.8199,8.69457,8.69676,8.68287,8.69357,2086.48,True
'2015-04-06T10:00:00',8.69044,8.70594,8.68923,8.70008,2297.97,8.69339,8.71247,8.69206,8.70835,1866.8,True
'2015-04-06T11:00:00',8.70009,8.73863,8.69998,8.73718,1276.15,8.70835,8.74126,8.70746,8.74001,1307.5699,True
'2015-04-06T12:00:00',8.73718,8.76531,8.73552,8.74434,1870.3199,8.73995,8.76936,8.73773,8.74626,1865.39,False
'2015-04-06T13:00:00',8.7443,8.7443,8.7061,8.73374,1658.0699,8.74626,8.74646,8.72906,8.73695,1509.47,True
'2015-04-06T14:00:00',8.73374,8.75024,8.72982,8.73114,2267.78,8.73695,8.75411,8.73336,8.73416,2140.6399,False
'2015-04-06T15:00:00',8.73078,8.73702,8.71214,8.71324,975.44,8.73411,8.74046,8.71636,8.71636,1111.5,False
'2015-04-06T16:00:00',8.71284,8.71915,8.70734,8.71567,1936.2,8.71636,8.7226,8.71102,8.71803,1888.1,True
'2015-04-06T17:00:00',8.71589,8.72807,8.70024,8.70024,2044.88,8.71803,8.73809,8.70427,8.70427,2000.5,False
'2015-04-06T18:00:00',8.70024,8.72137,8.684,8.69454,2703.8501,8.70374,8.73617,8.69036,8.70052,2832.52,False
'2015-04-06T19:00:00',8.69454,8.71324,8.68214,8.70964,1844.15,8.69976,8.72127,8.68786,8.71446,1732.88,True
'2015-04-06T20:00:00',8.70974,8.71611,8.69103,8.69994,1194.04,8.71456,8.72421,8.70126,8.70456,1171.3101,False
'2015-04-06T21:00:00',8.70004,8.71324,8.68934,8.69638,1293.46,8.70456,8.72422,8.6962,8.70136,1260.86,False
'2015-04-06T22:00:00',8.6961,8.70081,8.67868,8.68973,576.19,8.70181,8.70969,8.69164,8.69407,508.57,False
'2015-04-06T23:00:00',8.69044,8.69044,8.67754,8.68529,747.76,8.69476,8.69736,8.68946,8.68946,533.01,False
'2015-04-07T00:00:00',8.68554,8.68662,8.67554,8.68524,393.94,8.69186,8.69638,8.68636,8.68926,317.18,False
'2015-04-07T01:00:00',8.68524,8.68564,8.67909,8.68091,536.61,8.68926,8.69126,8.68266,8.68837,424.98,False
'2015-04-07T02:00:00',8.68274,8.68344,8.68104,8.68114,1227.37,8.68606,8.68935,8.68606,8.68826,1371.95,False
'2015-04-07T03:00:00',8.68164,8.68244,8.67782,8.67952,2980.3999,8.68849,8.68867,8.68436,8.6873,3646.04,True
'2015-04-07T04:00:00',8.67932,8.68584,8.67864,8.68189,2835.0601,8.6873,8.68918,8.68206,8.68695,2974.27,False
'2015-04-07T05:00:00',8.68189,8.68254,8.67704,8.68004,2004.21,8.68707,8.68707,8.68036,8.68336,1704.6,False
'2015-04-07T06:00:00',8.67942,8.68054,8.67674,8.67888,3263.0901,8.68163,8.68455,8.68163,8.68391,2438.1299,True
'2015-04-07T07:00:00',8.67888,8.68174,8.67358,8.67705,2096.1001,8.68446,8.68691,8.67909,8.68066,1777.97,True
'2015-04-07T08:00:00',8.67705,8.69059,8.66417,8.68994,3848.01,8.68057,8.6982,8.66988,8.69599,3808.4099,True
'2015-04-07T09:00:00',8.68907,8.70019,8.67461,8.69563,4426.0698,8.69599,8.70436,8.67773,8.69745,4326.23,True
'2015-04-07T10:00:00',8.69563,8.71691,8.69282,8.71404,4585.3101,8.69663,8.71929,8.69457,8.71722,4962.9702,True
'2015-04-07T11:00:00',8.71404,8.75085,8.71387,8.75036,3750.78,8.71742,8.7534,8.71703,8.75306,4026.26,True
'2015-04-07T12:00:00',8.75036,8.76382,8.72402,8.73156,3713.46,8.75306,8.76603,8.7269,8.73436,4103.5498,False
'2015-04-07T13:00:00',8.73158,8.73205,8.72218,8.73015,2178.04,8.73436,8.73506,8.7249,8.73264,2488.3301,True
'2015-04-07T14:00:00',8.73015,8.74023,8.72407,8.73266,3198.8601,8.73268,8.74249,8.72781,8.73764,3540.27,True
'2015-04-07T15:00:00',8.73266,8.75322,8.72874,8.74789,3478.2,8.73764,8.75556,8.73147,8.75261,3368.3501,False
'2015-04-07T16:00:00',8.74814,8.75154,8.72509,8.73033,3437.9099,8.75269,8.7547,8.72636,8.73256,3441.4199,True
'2015-04-07T17:00:00',8.73033,8.76563,8.72671,8.75305,3139.0601,8.73256,8.76852,8.72926,8.75657,3030.3501,False
'2015-04-07T18:00:00',8.75296,8.75657,8.73474,8.74078,2068.95,8.75648,8.75906,8.73865,8.7441,2250.26,False
'2015-04-07T19:00:00',8.74078,8.74485,8.73424,8.73644,1110.5699,8.74414,8.74832,8.73744,8.7408,1105.1899,False
'2015-04-07T20:00:00',8.73656,8.73999,8.72851,8.73093,1053.67,8.7408,8.74196,8.73176,8.73467,1118.53,True
'2015-04-07T21:00:00',8.73101,8.74173,8.73099,8.73985,932.46,8.7348,8.74486,8.7348,8.74427,1032.52,True
'2015-04-07T22:00:00',8.73979,8.74514,8.73034,8.73724,902.57,8.74427,8.74976,8.73522,8.74976,964.52,True
'2015-04-07T23:00:00',8.73704,8.74484,8.72814,8.74154,422.75,8.74996,8.75416,8.74366,8.74796,478.48,False
'2015-04-08T00:00:00',8.74343,8.74494,8.74084,8.74134,144.0,8.74756,8.74926,8.74756,8.74786,168.31,False
'2015-04-08T01:00:00',8.74122,8.74194,8.72893,8.72904,278.44,8.74796,8.74807,8.73234,8.73376,307.78,False
'2015-04-08T02:00:00',8.72933,8.73064,8.72044,8.73064,770.16,8.73267,8.73826,8.72386,8.73396,893.75,False
'2015-04-08T03:00:00',8.72823,8.72823,8.71503,8.72178,551.99,8.73366,8.73515,8.7231,8.72666,539.03,False
'2015-04-08T04:00:00',8.72179,8.72734,8.72046,8.72454,633.79,8.72666,8.72977,8.72346,8.72786,566.1,False
'2015-04-08T05:00:00',8.72454,8.72663,8.72184,8.7238,331.88,8.72786,8.73026,8.7251,8.72885,337.18,True
'2015-04-08T06:00:00',8.7238,8.73494,8.72306,8.73048,873.25,8.72893,8.74156,8.72646,8.73979,905.98,False
'2015-04-08T07:00:00',8.73048,8.73124,8.72199,8.72314,1085.01,8.73979,8.74217,8.72657,8.72882,1178.36,False
'2015-04-08T08:00:00',8.72291,8.72732,8.71244,8.72567,1517.7,8.72882,8.73008,8.71577,8.72866,1564.12,True
'2015-04-08T09:00:00',8.72549,8.73464,8.71001,8.71049,4046.0901,8.72856,8.73797,8.71181,8.71334,4098.5498,False
'2015-04-08T10:00:00',8.71049,8.71049,8.68774,8.69141,3453.1299,8.71334,8.71334,8.69155,8.69386,3908.4399,False
'2015-04-08T11:00:00',8.69164,8.70239,8.69059,8.69869,2595.3401,8.69386,8.70647,8.69206,8.70071,2630.3899,False
'2015-04-08T12:00:00',8.69869,8.69988,8.69324,8.69825,1495.1801,8.70076,8.7018,8.69651,8.70061,1445.71,False
'2015-04-08T13:00:00',8.69825,8.69825,8.67969,8.68304,2513.0601,8.70047,8.70058,8.68171,8.68469,2671.4399,False
'2015-04-08T14:00:00',8.68272,8.68404,8.67191,8.67794,2799.3301,8.68469,8.68666,8.67377,8.67989,2740.8401,True
'2015-04-08T15:00:00',8.67794,8.68419,8.67483,8.67681,2450.0901,8.6794,8.6869,8.67722,8.67974,2333.8101,True
'2015-04-08T16:00:00',8.67672,8.70577,8.67543,8.68714,4275.8301,8.67988,8.70861,8.67602,8.68995,4483.6299,False
'2015-04-08T17:00:00',8.68734,8.70394,8.68468,8.6953,3662.1499,8.68995,8.7076,8.68806,8.69862,3775.3501,True
'2015-04-08T18:00:00',8.6953,8.70583,8.69023,8.69464,2991.4299,8.6986,8.70844,8.69319,8.69785,2739.77,False
'2015-04-08T19:00:00',8.69474,8.70384,8.68971,8.68971,3385.23,8.69785,8.70761,8.69535,8.69846,2894.0801,False
'2015-04-08T20:00:00',8.68971,8.69879,8.6733,8.69695,2124.1899,8.69846,8.70216,8.69111,8.70098,2082.1499,False
'2015-04-08T21:00:00',8.69712,8.69799,8.67938,8.68939,1875.61,8.70098,8.70176,8.68343,8.69534,1589.9399,False
'2015-04-08T22:00:00',8.68936,8.69572,8.67614,8.67824,1006.73,8.69531,8.69986,8.68122,8.68944,958.55,False
'2015-04-08T23:00:00',8.6803,8.69044,8.67466,8.68089,543.13,8.6915,8.70264,8.6904,8.69323,511.27,False
'2015-04-09T00:00:00',8.68093,8.68157,8.67813,8.68035,183.72,8.69327,8.69496,8.69166,8.69496,169.84,True
'2015-04-09T01:00:00',8.68035,8.68944,8.67984,8.67984,1698.38,8.69474,8.69506,8.68656,8.68656,1677.34,True
'2015-04-09T02:00:00',8.68124,8.68974,8.68034,8.68104,586.64,8.68456,8.69819,8.68456,8.69276,615.97,True
'2015-04-09T03:00:00',8.68222,8.69064,8.67924,8.68885,681.51,8.69276,8.69746,8.68466,8.69416,612.49,False
'2015-04-09T04:00:00',8.68844,8.69034,8.68547,8.68713,3583.21,8.69416,8.69796,8.68956,8.69309,2881.2,False
'2015-04-09T05:00:00',8.68713,8.69004,8.68547,8.68674,3733.5901,8.69309,8.69402,8.69116,8.69378,3184.0,False
'2015-04-09T06:00:00',8.6869,8.68834,8.68431,8.68601,228.58,8.69325,8.69423,8.68909,8.69379,224.72,True
'2015-04-09T07:00:00',8.68592,8.68934,8.68164,8.68245,407.54,8.6938,8.6938,8.68396,8.68646,431.85,True
'2015-04-09T08:00:00',8.68245,8.69027,8.68212,8.68972,1859.02,8.68686,8.69326,8.68576,8.69232,1787.51,True
'2015-04-09T09:00:00',8.68959,8.71124,8.68376,8.70812,2718.02,8.69232,8.7135,8.68746,8.71179,2532.9199,False
'2015-04-09T10:00:00',8.70812,8.71044,8.68473,8.69159,2597.8999,8.71179,8.71329,8.68884,8.69415,2483.72,False
'2015-04-09T11:00:00',8.69159,8.69526,8.68578,8.69344,1504.86,8.69425,8.69776,8.68788,8.69596,1558.1899,False
'2015-04-09T12:00:00',8.69344,8.69366,8.67933,8.67933,2012.0601,8.69596,8.69629,8.68056,8.68136,1964.72,False
'2015-04-09T13:00:00',8.67954,8.68147,8.65918,8.66117,2397.01,8.68133,8.68518,8.66266,8.66366,3102.3899,False
'2015-04-09T14:00:00',8.66131,8.66357,8.65325,8.65699,4110.7598,8.66366,8.66596,8.65572,8.65901,4122.4199,True
'2015-04-09T15:00:00',8.65704,8.66835,8.65214,8.65624,4659.5698,8.65901,8.67067,8.65316,8.65826,4315.29,False
'2015-04-09T16:00:00',8.65624,8.66194,8.64357,8.65109,5718.5801,8.65826,8.66475,8.64584,8.65468,5795.79,False
'2015-04-09T17:00:00',8.65107,8.65714,8.64796,8.65121,1869.74,8.65433,8.65978,8.64986,8.65375,1924.45,False
'2015-04-09T18:00:00',8.65121,8.65184,8.64044,8.64182,2368.77,8.65376,8.6541,8.64322,8.64547,2251.0,False
'2015-04-09T19:00:00',8.64182,8.64228,8.62834,8.63943,1228.3101,8.64547,8.64642,8.6317,8.64326,1155.01,True
'2015-04-09T20:00:00',8.63909,8.64646,8.62394,8.64285,1705.84,8.64326,8.64936,8.62655,8.64636,1655.66,True
'2015-04-09T21:00:00',8.64301,8.64848,8.64301,8.64679,662.16,8.64695,8.65186,8.64695,8.65076,740.82,True
'2015-04-09T22:00:00',8.64682,8.64938,8.63682,8.63744,427.97,8.65093,8.65366,8.64707,8.65036,435.33,False
'2015-04-09T23:00:00',8.63518,8.63603,8.62303,8.63125,426.93,8.65174,8.65257,8.63246,8.64779,452.51,True
'2015-04-10T00:00:00',8.63226,8.63754,8.62594,8.62664,220.92,8.64676,8.65034,8.64329,8.64846,235.17,False
'2015-04-10T01:00:00',8.62664,8.63813,8.62455,8.62706,2575.55,8.64846,8.64846,8.63306,8.63683,3010.3401,False
'2015-04-10T02:00:00',8.62686,8.63864,8.62605,8.63344,295.51,8.63656,8.64086,8.63326,8.63986,314.09,False
'2015-04-10T03:00:00',8.63344,8.63434,8.62728,8.63317,250.24,8.64025,8.64026,8.63416,8.63883,325.28,False
'2015-04-10T04:00:00',8.63318,8.63444,8.62564,8.62674,319.74,8.63883,8.64005,8.63006,8.63006,369.22,True
'2015-04-10T05:00:00',8.62744,8.63604,8.62464,8.63034,4065.73,8.63076,8.63936,8.62774,8.63415,4122.7998,False
'2015-04-10T06:00:00',8.63044,8.63064,8.62991,8.63034,128.14,8.63415,8.63464,8.63409,8.63456,148.11,False
'2015-04-10T07:00:00',8.63001,8.63064,8.62458,8.62467,242.67,8.63453,8.63455,8.62806,8.62933,280.42,True
'2015-04-10T08:00:00',8.62464,8.64097,8.62154,8.62624,1387.09,8.62932,8.64396,8.62383,8.62967,1495.9399,True
'2015-04-10T09:00:00',8.62776,8.64374,8.61957,8.62344,1967.14,8.63027,8.65036,8.62256,8.64431,2118.6001,True
'2015-04-10T10:00:00',8.62423,8.65674,8.61944,8.63461,4022.0701,8.64431,8.67416,8.62495,8.63827,3723.3101,False
'2015-04-10T11:00:00',8.63469,8.63489,8.62456,8.62724,1953.5,8.63827,8.63827,8.62689,8.63039,1909.6801,False
'2015-04-10T12:00:00',8.62724,8.63035,8.61794,8.61852,1584.1,8.63039,8.63201,8.61961,8.62041,1619.87,False
'2015-04-10T13:00:00',8.61838,8.62864,8.61284,8.61954,3497.8301,8.62026,8.63095,8.61561,8.62151,3423.3999,False
'2015-04-10T14:00:00',8.61954,8.62298,8.60512,8.61699,4317.5698,8.62151,8.62517,8.60756,8.61894,4274.6299,False
'2015-04-10T15:00:00',8.61647,8.61798,8.60134,8.60274,1904.65,8.61893,8.61965,8.60306,8.60504,1658.6,False
'2015-04-10T16:00:00',8.60264,8.60359,8.58357,8.59087,2161.71,8.60504,8.60608,8.58526,8.59383,2098.1299,False
'2015-04-10T17:00:00',8.59083,8.6006,8.58936,8.59872,1882.64,8.59384,8.60407,8.59204,8.60176,1798.03,False
'2015-04-10T18:00:00',8.59896,8.60046,8.57983,8.5878,2253.26,8.60183,8.60427,8.58293,8.59179,2101.6599,False
'2015-04-10T19:00:00',8.58802,8.58838,8.5804,8.58189,721.08,8.5918,8.59208,8.58446,8.58476,648.35,True
'2015-04-10T20:00:00',8.58189,8.58828,8.57969,8.58596,1194.11,8.58476,8.5928,8.58246,8.59048,1166.71,True
'2015-04-10T21:00:00',8.58596,8.59681,8.58521,8.5861,733.39,8.59048,8.60226,8.58973,8.59613,780.21,True
'2015-04-10T22:00:00',8.59324,8.59892,8.58355,8.58444,401.16,8.59613,8.60427,8.58836,8.59316,407.56,False
'2015-04-12T23:00:00',8.58774,8.59126,8.58405,8.5902,123.86,8.60226,8.61659,8.59971,8.609,123.56,True
'2015-04-13T00:00:00',8.59,8.60361,8.58601,8.59787,788.86,8.6092,8.61961,8.5949,8.61451,867.55,True
'2015-04-13T01:00:00',8.59787,8.60484,8.59516,8.60237,334.97,8.61451,8.62212,8.60747,8.60747,330.33,False
'2015-04-13T02:00:00',8.60324,8.60614,8.59943,8.6015,363.84,8.60656,8.61186,8.60256,8.60662,332.03,False
'2015-04-13T03:00:00',8.60143,8.60416,8.5996,8.59979,247.02,8.60653,8.60692,8.60356,8.60418,230.24,False
'2015-04-13T04:00:00',8.59968,8.60044,8.59104,8.59356,893.86,8.60411,8.60418,8.5951,8.59853,767.71,False
'2015-04-13T05:00:00',8.59357,8.59414,8.59244,8.59324,211.56,8.59853,8.59925,8.59506,8.59624,257.83,True
'2015-04-13T06:00:00',8.59324,8.59621,8.58414,8.58657,679.4,8.59565,8.59856,8.58746,8.59166,878.18,False
'2015-04-13T07:00:00',8.5864,8.59485,8.58164,8.58274,1444.2,8.59144,8.59806,8.58436,8.58536,1413.14,True
'2015-04-13T08:00:00',8.58274,8.59549,8.58267,8.59249,1515.36,8.58584,8.59816,8.58536,8.59467,1680.2,True
'2015-04-13T09:00:00',8.59249,8.59812,8.58532,8.59265,3181.1201,8.59473,8.60063,8.58786,8.59386,3275.9299,False
'2015-04-13T10:00:00',8.59273,8.59429,8.55044,8.56186,3397.0601,8.59386,8.5964,8.55296,8.56476,3346.3899,False
'2015-04-13T11:00:00',8.56178,8.57337,8.55174,8.55894,3095.24,8.56476,8.57516,8.55356,8.56086,2697.1101,False
'2015-04-13T12:00:00',8.55831,8.56704,8.55474,8.56459,3754.79,8.56086,8.56986,8.55687,8.56742,2934.8899,True
'2015-04-13T13:00:00',8.56459,8.57139,8.55974,8.56359,2973.6599,8.56742,8.57296,8.56201,8.56586,2129.03,False
'2015-04-13T14:00:00',8.56359,8.56359,8.54396,8.55219,2976.4099,8.56586,8.56586,8.54626,8.55406,3291.96,False
'2015-04-13T15:00:00',8.55219,8.56243,8.55074,8.55449,3202.99,8.55396,8.56426,8.55246,8.55686,2997.5701,False
'2015-04-13T16:00:00',8.55449,8.56174,8.54823,8.55164,3699.1001,8.55686,8.56386,8.55017,8.55361,3437.0901,True
'2015-04-13T17:00:00',8.55164,8.56679,8.55102,8.5644,2346.05,8.55366,8.56876,8.55306,8.56716,2490.6201,False
'2015-04-13T18:00:00',8.5644,8.56463,8.54876,8.54876,888.3,8.56726,8.56735,8.55206,8.55206,784.67,False
'2015-04-13T19:00:00',8.54893,8.54995,8.54555,8.54746,1050.61,8.55206,8.55372,8.54746,8.54896,937.34,True
'2015-04-13T20:00:00',8.54745,8.56344,8.54614,8.5542,517.16,8.54896,8.56724,8.54896,8.55736,555.52,False
'2015-04-13T21:00:00',8.55425,8.56291,8.5515,8.5562,1144.45,8.55736,8.56586,8.55466,8.56,1126.28,False
'2015-04-13T22:00:00',8.55658,8.55944,8.54874,8.552,1275.83,8.56038,8.56265,8.55355,8.56235,1503.8199,False
'2015-04-13T23:00:00',8.552,8.55265,8.54653,8.54784,385.25,8.5662,8.56685,8.55066,8.55066,360.54,False
'2015-04-14T00:00:00',8.54784,8.54843,8.54544,8.54574,173.24,8.55096,8.55116,8.54936,8.55056,174.39,True
'2015-04-14T01:00:00',8.54612,8.5488,8.54524,8.54543,249.5,8.55056,8.55389,8.54846,8.54876,326.57,False
'2015-04-14T02:00:00',8.54604,8.54792,8.54524,8.54572,540.75,8.54876,8.55011,8.54816,8.55006,529.88,False
'2015-04-14T03:00:00',8.54571,8.54627,8.54484,8.54529,227.91,8.55006,8.55006,8.54836,8.54916,252.21,True
'2015-04-14T04:00:00',8.54516,8.54654,8.5448,8.54519,373.77,8.54916,8.55012,8.54813,8.54936,438.05,True
'2015-04-14T05:00:00',8.54534,8.55664,8.54518,8.5506,1311.25,8.54936,8.56186,8.54861,8.55564,1194.45,True
'2015-04-14T06:00:00',8.55089,8.55734,8.54972,8.55243,1401.09,8.55599,8.56282,8.55394,8.55577,1478.75,False
'2015-04-14T07:00:00',8.55243,8.55644,8.54924,8.55374,891.86,8.55564,8.56037,8.5516,8.55674,881.07,True
'2015-04-14T08:00:00',8.55314,8.5603,8.55097,8.5562,1888.38,8.55674,8.56362,8.55416,8.55937,1895.8,False
'2015-04-14T09:00:00',8.5562,8.55822,8.51404,8.52035,4508.2598,8.55937,8.56064,8.51596,8.52276,4219.7598,False
'2015-04-14T10:00:00',8.52075,8.53014,8.49205,8.49374,4521.79,8.52276,8.53175,8.49405,8.4972,4513.77,False
'2015-04-14T11:00:00',8.49269,8.50094,8.49254,8.49774,2791.9399,8.4972,8.50423,8.49376,8.49898,2918.8401,False
'2015-04-14T12:00:00',8.49774,8.49774,8.46714,8.48264,3692.3301,8.49893,8.49898,8.46939,8.48586,3689.46,True
'2015-04-14T13:00:00',8.4828,8.50174,8.47824,8.48899,4618.1899,8.48586,8.50356,8.47985,8.49136,4460.5698,True
'2015-04-14T14:00:00',8.48899,8.50514,8.4795,8.49399,4953.6699,8.49151,8.50783,8.48177,8.49463,4870.5801,False
'2015-04-14T15:00:00',8.49399,8.50004,8.4555,8.47534,4535.02,8.49468,8.50302,8.45817,8.47776,4759.9199,False
'2015-04-14T16:00:00',8.47554,8.48254,8.46598,8.47681,3652.5801,8.47776,8.48423,8.46927,8.47883,3729.5,True
'2015-04-14T17:00:00',8.47659,8.48332,8.46853,8.471,2426.5,8.479,8.48556,8.47142,8.47301,2461.3101,False
'2015-04-14T18:00:00',8.471,8.47364,8.46014,8.46403,2162.1201,8.47336,8.47656,8.46266,8.46731,1990.61,True
'2015-04-14T19:00:00',8.46383,8.47871,8.46251,8.46964,1104.47,8.46731,8.48008,8.46565,8.4728,1019.22,False
'2015-04-14T20:00:00',8.4694,8.47275,8.46374,8.46944,601.2,8.4727,8.47606,8.46632,8.47262,576.81,False
'2015-04-14T21:00:00',8.46946,8.46987,8.46334,8.46644,568.71,8.47283,8.47283,8.46654,8.46986,615.26,True
'2015-04-14T22:00:00',8.46644,8.47684,8.46104,8.46374,665.57,8.46986,8.481,8.46666,8.46926,745.69,False
'2015-04-14T23:00:00',8.46184,8.46509,8.46014,8.46304,289.09,8.46916,8.47476,8.46645,8.47392,376.95,True
'2015-04-15T00:00:00',8.46304,8.46837,8.46304,8.46542,183.11,8.47387,8.47901,8.47233,8.47416,198.2,False
'2015-04-15T01:00:00',8.46542,8.46817,8.46513,8.46817,240.05,8.47416,8.47422,8.47016,8.47067,237.68,True
'2015-04-15T02:00:00',8.46786,8.47004,8.46524,8.46524,558.88,8.47066,8.47092,8.46896,8.46896,429.15,False
'2015-04-15T03:00:00',8.46524,8.46874,8.4631,8.46379,454.32,8.46886,8.4725,8.46666,8.47231,372.46,True
'2015-04-15T04:00:00',8.46379,8.47304,8.46334,8.47153,2253.3601,8.47186,8.47725,8.46695,8.47361,1355.54,False
'2015-04-15T05:00:00',8.47153,8.47343,8.46766,8.47144,2525.04,8.47361,8.47554,8.47162,8.47466,1504.02,True
'2015-04-15T06:00:00',8.47144,8.47514,8.47074,8.47184,897.66,8.47466,8.47776,8.47408,8.47507,710.22,True
'2015-04-15T07:00:00',8.47184,8.47585,8.47183,8.47298,636.31,8.47506,8.47936,8.47376,8.4768,556.82,True
'2015-04-15T08:00:00',8.47278,8.48605,8.47096,8.48161,2406.8401,8.4768,8.48876,8.47472,8.48456,2224.53,False
'2015-04-15T09:00:00',8.48164,8.48398,8.41986,8.42752,4280.3701,8.48456,8.48597,8.42251,8.43169,4177.7002,False
'2015-04-15T10:00:00',8.42716,8.44074,8.42243,8.42839,3817.8,8.43151,8.44393,8.42503,8.43186,3363.01,False
'2015-04-15T11:00:00',8.42842,8.43134,8.40761,8.41056,3410.73,8.43179,8.43322,8.4097,8.41498,3513.03,False
'2015-04-15T12:00:00',8.41071,8.41542,8.40494,8.41312,3117.6799,8.41523,8.41777,8.40716,8.41539,3149.4099,True
'2015-04-15T13:00:00',8.41312,8.42295,8.40942,8.41879,2529.9099,8.41535,8.42626,8.4118,8.42086,2384.71,True
'2015-04-15T14:00:00',8.41944,8.42691,8.41203,8.42118,3621.21,8.42086,8.4282,8.41372,8.4245,3453.6799,True
'2015-04-15T15:00:00',8.42121,8.42669,8.411,8.42024,5509.5601,8.42437,8.42875,8.41356,8.42339,5782.2202,False
'2015-04-15T16:00:00',8.42034,8.42524,8.38817,8.39013,3810.3501,8.42339,8.42746,8.39019,8.39246,3897.48,False
'2015-04-15T17:00:00',8.39,8.39315,8.37174,8.37244,3457.9299,8.39226,8.39516,8.37467,8.37467,3579.1299,False
'2015-04-15T18:00:00',8.37244,8.38524,8.37134,8.37811,2374.52,8.37491,8.38796,8.37388,8.38136,2444.3501,True
'2015-04-15T19:00:00',8.37796,8.38684,8.37194,8.37844,3482.6599,8.38136,8.3897,8.37496,8.38253,3421.01,False
'2015-04-15T20:00:00',8.3782,8.38072,8.37084,8.37178,1706.46,8.38248,8.38434,8.37246,8.3747,1745.67,False
'2015-04-15T21:00:00',8.37179,8.37574,8.3642,8.36739,1042.5,8.3747,8.37946,8.36856,8.37326,1154.17,False
'2015-04-15T22:00:00',8.36753,8.36971,8.35024,8.35325,2046.4301,8.37326,8.37636,8.35476,8.35676,2041.5,False
'2015-04-15T23:00:00',8.35893,8.36078,8.34833,8.35043,217.45,8.37313,8.37498,8.35327,8.3535,231.74,False
'2015-04-16T00:00:00',8.35073,8.35073,8.33688,8.34274,401.26,8.3535,8.3582,8.34126,8.34556,397.84,False
'2015-04-16T01:00:00',8.34274,8.34301,8.33434,8.33823,424.85,8.34546,8.34811,8.33766,8.34084,463.14,True
'2015-04-16T02:00:00',8.33823,8.36404,8.33594,8.33594,1639.83,8.34114,8.37336,8.33926,8.33926,1676.48,False
'2015-04-16T03:00:00',8.33643,8.34344,8.33352,8.33464,1909.08,8.33926,8.34706,8.33776,8.33776,1461.6,False
'2015-04-16T04:00:00',8.33484,8.33604,8.32724,8.33165,872.34,8.33821,8.33911,8.33018,8.33606,850.57,False
'2015-04-16T05:00:00',8.3317,8.33591,8.32956,8.33224,841.98,8.33606,8.33773,8.33315,8.33526,891.33,False
'2015-04-16T06:00:00',8.33234,8.33517,8.32724,8.32924,706.37,8.33526,8.338,8.33031,8.33226,740.34,False
'2015-04-16T07:00:00',8.32924,8.33484,8.32124,8.32204,834.38,8.33256,8.33627,8.32456,8.32536,925.03,True
'2015-04-16T08:00:00',8.32204,8.35899,8.32204,8.35325,4078.1499,8.32536,8.36002,8.32536,8.35755,4076.73,True
'2015-04-16T09:00:00',8.35384,8.37894,8.35031,8.36363,4973.0898,8.35768,8.37945,8.35186,8.36652,4664.3501,False
'2015-04-16T10:00:00',8.36384,8.36947,8.35031,8.35994,3730.23,8.36671,8.37246,8.35216,8.36231,3635.3301,False
'2015-04-16T11:00:00',8.35994,8.36145,8.35293,8.35534,2101.29,8.36196,8.36365,8.35437,8.35809,2305.0801,True
'2015-04-16T12:00:00',8.35534,8.37599,8.35334,8.36767,4174.6899,8.35724,8.37817,8.35586,8.36986,4526.0601,False
'2015-04-16T13:00:00',8.36758,8.3735,8.36408,8.36988,3377.6201,8.36986,8.37538,8.36646,8.37192,3330.0901,True
'2015-04-16T14:00:00',8.36988,8.37457,8.35967,8.36544,4602.3301,8.37192,8.37709,8.36226,8.36735,5171.48,False
'2015-04-16T15:00:00',8.36545,8.37254,8.36119,8.36694,4621.7202,8.36735,8.37486,8.36323,8.37066,4738.75,False
'2015-04-16T16:00:00',8.36664,8.37114,8.33254,8.33617,5955.0498,8.37096,8.37296,8.33536,8.33707,6314.7202,False
'2015-04-16T17:00:00',8.33617,8.35763,8.33569,8.34524,3059.49,8.33821,8.36097,8.33754,8.34898,3011.8301,True
'2015-04-16T18:00:00',8.34473,8.36431,8.34383,8.34896,1574.36,8.34898,8.36696,8.34626,8.35276,1616.9399,False
'2015-04-16T19:00:00',8.34895,8.36114,8.33642,8.33642,2012.33,8.35259,8.36526,8.3389,8.34106,1991.12,False
'2015-04-16T20:00:00',8.33557,8.34904,8.33078,8.34024,3998.79,8.34106,8.35856,8.33346,8.34404,4303.1001,False
'2015-04-16T21:00:00',8.34021,8.34521,8.33721,8.34155,1649.25,8.34401,8.34876,8.34091,8.3453,1687.61,True
'2015-04-16T22:00:00',8.34104,8.34791,8.33273,8.33514,873.09,8.34484,8.35097,8.33926,8.34756,945.82,False
'2015-04-16T23:00:00',8.33514,8.34096,8.33334,8.33495,739.91,8.34839,8.35526,8.34134,8.34631,839.78,True
'2015-04-17T00:00:00',8.33493,8.34524,8.33424,8.34034,379.94,8.34631,8.3537,8.34426,8.34878,409.27,False
'2015-04-17T01:00:00',8.34014,8.34415,8.33131,8.33804,319.41,8.34879,8.34986,8.33868,8.34256,320.56,False
'2015-04-17T02:00:00',8.33804,8.33854,8.32964,8.33124,429.16,8.34297,8.34297,8.33326,8.33634,460.55,False
'2015-04-17T03:00:00',8.33125,8.33474,8.32954,8.33132,442.9,8.33637,8.33836,8.33476,8.33642,483.15,False
'2015-04-17T04:00:00',8.33143,8.33284,8.33002,8.33224,301.38,8.33653,8.33678,8.33336,8.33635,280.11,True
'2015-04-17T05:00:00',8.33224,8.33324,8.33131,8.33294,310.13,8.33656,8.33711,8.33536,8.33686,296.66,True
'2015-04-17T06:00:00',8.33294,8.33544,8.33148,8.33273,408.65,8.33686,8.33876,8.33506,8.33744,370.07,True
'2015-04-17T07:00:00',8.33273,8.33754,8.33268,8.33644,562.64,8.33715,8.34146,8.33646,8.34035,489.22,True
'2015-04-17T08:00:00',8.33728,8.35109,8.33453,8.3373,2946.97,8.34032,8.35257,8.33626,8.33837,2628.6699,True
'2015-04-17T09:00:00',8.33727,8.35864,8.33676,8.35824,2849.1899,8.33857,8.36055,8.33857,8.36001,2825.1101,True
'2015-04-17T10:00:00',8.35834,8.42114,8.35834,8.41592,4754.3901,8.36001,8.42356,8.36001,8.41878,4262.1299,False
'2015-04-17T11:00:00',8.41547,8.41844,8.36956,8.37813,3965.53,8.41836,8.42266,8.37448,8.38051,4061.05,False
'2015-04-17T12:00:00',8.37933,8.39662,8.36884,8.38842,4562.6201,8.38051,8.39826,8.37057,8.39198,4537.7402,True
'2015-04-17T13:00:00',8.38842,8.40946,8.38842,8.40793,3113.47,8.39114,8.41216,8.39086,8.40966,3060.23,True
'2015-04-17T14:00:00',8.4079,8.41853,8.38343,8.41723,5690.4702,8.40966,8.42175,8.38583,8.42166,5307.3901,True
'2015-04-17T15:00:00',8.41723,8.43354,8.41564,8.42188,3996.5,8.42166,8.4356,8.41761,8.42486,4269.04,False
'2015-04-17T16:00:00',8.42188,8.42843,8.41878,8.42278,3713.4199,8.4249,8.42996,8.42106,8.42559,4055.6399,True
'2015-04-17T17:00:00',8.42278,8.45477,8.42104,8.45046,2992.0901,8.4259,8.45776,8.42326,8.4528,3157.6201,True
'2015-04-17T18:00:00',8.45034,8.46422,8.44874,8.45769,1942.61,8.4528,8.46681,8.45204,8.46149,1882.37,False
'2015-04-17T19:00:00',8.45777,8.46187,8.45031,8.45434,1187.92,8.46149,8.46602,8.45366,8.45756,1264.29,False
'2015-04-17T20:00:00',8.45434,8.45934,8.44084,8.44761,988.56,8.45756,8.46691,8.4519,8.45354,1127.25,True
'2015-04-17T21:00:00',8.44735,8.4629,8.443,8.45094,1300.27,8.45354,8.47126,8.45332,8.45704,1241.26,True
'2015-04-17T22:00:00',8.45094,8.46874,8.44673,8.45524,1723.15,8.45732,8.47276,8.45727,8.47226,1785.48,True
'2015-04-19T23:00:00',8.46804,8.47524,8.46803,8.46804,91.92,8.47986,8.48627,8.47888,8.47996,94.72,True
'2015-04-20T00:00:00',8.46814,8.47687,8.46783,8.47204,329.92,8.48006,8.48546,8.47529,8.48384,329.9,True
'2015-04-20T01:00:00',8.47204,8.4778,8.46684,8.46834,2645.3401,8.48384,8.48384,8.46956,8.47113,2926.6499,False
'2015-04-20T02:00:00',8.46834,8.47684,8.45104,8.46864,1061.8,8.47086,8.48016,8.45556,8.47196,1163.58,False
'2015-04-20T03:00:00',8.46934,8.46954,8.46345,8.46404,1082.83,8.47266,8.47359,8.46713,8.46746,1014.12,False
'2015-04-20T04:00:00',8.46404,8.46864,8.46353,8.46649,441.57,8.46745,8.47196,8.46696,8.47101,498.89,False
'2015-04-20T05:00:00',8.46649,8.46797,8.46078,8.46146,2034.6899,8.47086,8.47102,8.46466,8.4662,2103.99,False
'2015-04-20T06:00:00',8.46146,8.46514,8.45983,8.46104,2670.75,8.46632,8.46945,8.46303,8.46556,2729.3999,True
'2015-04-20T07:00:00',8.46099,8.46664,8.45156,8.45504,554.45,8.46551,8.47071,8.45746,8.45836,552.74,False
'2015-04-20T08:00:00',8.45594,8.45728,8.43429,8.44168,2582.3501,8.45836,8.45996,8.43701,8.44316,2468.1699,False
'2015-04-20T09:00:00',8.44174,8.44414,8.42514,8.43392,3656.1899,8.44316,8.44656,8.42703,8.43595,3598.3301,False
'2015-04-20T10:00:00',8.43392,8.43464,8.37243,8.37279,5202.9502,8.43617,8.4367,8.37346,8.37457,5610.0298,False
'2015-04-20T11:00:00',8.37284,8.40661,8.36944,8.4043,5064.04,8.37442,8.40853,8.37206,8.40565,4922.1401,True
'2015-04-20T12:00:00',8.4043,8.43683,8.40342,8.43339,4259.0,8.40558,8.4392,8.40508,8.43591,4175.6602,True
'2015-04-20T13:00:00',8.43318,8.45209,8.42495,8.44334,3438.1899,8.4357,8.4546,8.42676,8.44528,3395.5901,False
'2015-04-20T14:00:00',8.443,8.45204,8.43974,8.45069,3789.3201,8.44528,8.45417,8.44135,8.45347,3942.72,True
'2015-04-20T15:00:00',8.45194,8.46339,8.44339,8.44603,4047.73,8.45347,8.4654,8.44592,8.44844,4001.01,False
'2015-04-20T16:00:00',8.44607,8.46044,8.43694,8.45605,3509.28,8.44878,8.46277,8.43925,8.45776,3751.49,True
'2015-04-20T17:00:00',8.45558,8.46482,8.44845,8.45924,2000.38,8.4575,8.46849,8.45138,8.46256,2097.2,False
'2015-04-20T18:00:00',8.45904,8.46131,8.4529,8.45834,1081.55,8.46276,8.46548,8.456,8.461,1042.5699,False
'2015-04-20T19:00:00',8.45824,8.46031,8.45284,8.45937,1021.57,8.46098,8.46511,8.45606,8.46305,996.22,True
'2015-04-20T20:00:00',8.45937,8.46954,8.4535,8.46347,1235.39,8.46287,8.47094,8.45923,8.46586,1187.8199,False
'2015-04-20T21:00:00',8.46347,8.46415,8.45957,8.46204,854.89,8.46587,8.46746,8.46338,8.46566,807.23,True
'2015-04-20T22:00:00',8.46204,8.46563,8.46054,8.46064,762.89,8.46548,8.47014,8.46257,8.46396,683.62,True
'2015-04-20T23:00:00',8.45924,8.46544,8.45884,8.46394,391.26,8.46396,8.47126,8.46236,8.4695,524.0,True
'2015-04-21T00:00:00',8.46334,8.46594,8.46234,8.46364,433.0,8.4695,8.47157,8.46773,8.46773,473.89,False
'2015-04-21T01:00:00',8.46363,8.46623,8.46363,8.46614,426.75,8.46783,8.46977,8.46706,8.46951,430.69,True
'2015-04-21T02:00:00',8.46614,8.47204,8.46614,8.47134,296.48,8.46991,8.47427,8.46926,8.47426,322.91,False
'2015-04-21T03:00:00',8.47124,8.47194,8.4688,8.4698,288.0,8.47426,8.47426,8.47296,8.47316,266.91,False
'2015-04-21T04:00:00',8.46981,8.47064,8.46933,8.46936,318.15,8.47316,8.47424,8.47266,8.47337,188.31,False
'2015-04-21T05:00:00',8.46936,8.4694,8.46934,8.4694,508.2,8.47343,8.47363,8.4727,8.47336,267.83,True
'2015-04-21T06:00:00',8.46967,8.46984,8.46031,8.46059,527.59,8.47335,8.47366,8.46456,8.46569,687.43,False
'2015-04-21T07:00:00',8.46059,8.46714,8.45823,8.45874,1256.97,8.46569,8.46985,8.46082,8.46222,1396.4301,False
'2015-04-21T08:00:00',8.4588,8.46224,8.44702,8.45084,2669.25,8.46212,8.46556,8.44926,8.45326,3156.55,False
'2015-04-21T09:00:00',8.45104,8.45254,8.43815,8.43815,3642.5601,8.45336,8.45516,8.44062,8.44062,3576.8799,False
'2015-04-21T10:00:00',8.43815,8.44229,8.42569,8.42974,4085.4399,8.44076,8.44445,8.42726,8.44376,3849.23,True
'2015-04-21T11:00:00',8.42974,8.45111,8.42908,8.4487,3737.99,8.44376,8.45312,8.43218,8.4505,3396.54,True
'2015-04-21T12:00:00',8.44874,8.45219,8.43178,8.43517,2153.3701,8.4505,8.45374,8.4343,8.43606,1765.1,False
'2015-04-21T13:00:00',8.43518,8.44706,8.42854,8.43597,2750.26,8.43606,8.44929,8.42997,8.43762,2636.6299,False
'2015-04-21T14:00:00',8.43597,8.43668,8.42334,8.42552,3912.28,8.43764,8.43808,8.42487,8.42692,4074.5901,True
'2015-04-21T15:00:00',8.42552,8.4449,8.42189,8.44024,3239.6001,8.42685,8.44774,8.42342,8.44226,3288.5701,True
'2015-04-21T16:00:00',8.44024,8.44749,8.43827,8.44749,3035.1299,8.44226,8.4505,8.44044,8.4505,2890.55,True
'2015-04-21T17:00:00',8.44749,8.44804,8.43431,8.43653,2467.0701,8.45024,8.45072,8.43726,8.43844,2809.1899,False
'2015-04-21T18:00:00',8.4364,8.44184,8.42767,8.43805,2220.45,8.43844,8.44356,8.43019,8.4417,2305.9199,True
'2015-04-21T19:00:00',8.43831,8.44144,8.43831,8.44134,877.09,8.44177,8.44515,8.44124,8.4441,1049.51,True
'2015-04-21T20:00:00',8.44134,8.45413,8.43988,8.45295,1076.5601,8.44351,8.45659,8.44239,8.45588,1005.22,True
'2015-04-21T21:00:00',8.45297,8.45774,8.45119,8.45472,719.35,8.45598,8.46037,8.45481,8.45846,626.32,True
'2015-04-21T22:00:00',8.45472,8.46184,8.45453,8.45954,763.79,8.45811,8.46471,8.45746,8.46336,816.7,True
'2015-04-21T23:00:00',8.45864,8.46716,8.45442,8.45984,346.31,8.46306,8.47517,8.46306,8.46636,333.34,False
'2015-04-22T00:00:00',8.46004,8.46074,8.45854,8.46074,101.33,8.46656,8.46706,8.46526,8.46526,114.51,True
'2015-04-22T01:00:00',8.46068,8.46349,8.46002,8.46059,69.02,8.46522,8.46667,8.46369,8.46511,69.78,False
'2015-04-22T02:00:00',8.46124,8.46124,8.45203,8.45204,1005.51,8.46456,8.46532,8.45427,8.45456,1082.51,False
'2015-04-22T03:00:00',8.45124,8.45494,8.45061,8.45165,1042.89,8.45456,8.45817,8.45396,8.4554,1623.67,False
'2015-04-22T04:00:00',8.45165,8.45294,8.45128,8.45129,1161.54,8.4554,8.45665,8.4552,8.45581,1814.5,False
'2015-04-22T05:00:00',8.45128,8.45224,8.45128,8.45129,1220.34,8.45582,8.45582,8.45486,8.45559,1804.5,False
'2015-04-22T06:00:00',8.45129,8.45224,8.45032,8.45055,878.56,8.45559,8.45582,8.45356,8.45462,1237.5,False
'2015-04-22T07:00:00',8.4505,8.45074,8.44873,8.44974,499.14,8.45468,8.45515,8.45109,8.45222,619.68,True
'2015-04-22T08:00:00',8.44974,8.45969,8.44151,8.45546,2016.37,8.45192,8.46301,8.44351,8.45913,1994.77,False
'2015-04-22T09:00:00',8.45546,8.45704,8.40234,8.42382,4785.9902,8.45943,8.46106,8.40895,8.42576,4683.52,True
'2015-04-22T10:00:00',8.42385,8.46037,8.42197,8.44484,4931.3501,8.42576,8.46199,8.42416,8.45026,4919.3701,False
'2015-04-22T11:00:00',8.44414,8.44414,8.42936,8.43149,3609.23,8.45026,8.45026,8.4321,8.43388,4255.71,False
'2015-04-22T12:00:00',8.43149,8.43644,8.43049,8.43294,2569.04,8.43388,8.43866,8.43301,8.43496,2462.0801,True
'2015-04-22T13:00:00',8.43294,8.44722,8.42434,8.43535,3678.1299,8.43496,8.45026,8.42653,8.43708,4048.1001,True
'2015-04-22T14:00:00',8.43531,8.45044,8.4286,8.43535,4034.5601,8.43708,8.45332,8.43116,8.43704,4000.47,True
'2015-04-22T15:00:00',8.43535,8.45355,8.43314,8.45084,3521.28,8.43704,8.45587,8.43568,8.45559,3494.3101,True
'2015-04-22T16:00:00',8.45084,8.47496,8.44944,8.46653,4711.25,8.45559,8.47705,8.45171,8.46918,4962.46,True
'2015-04-22T17:00:00',8.4663,8.48274,8.45991,8.48224,5386.3198,8.46904,8.48516,8.46246,8.48385,5185.8999,True
'2015-04-22T18:00:00',8.48224,8.49684,8.47775,8.48234,2038.01,8.48399,8.49916,8.48112,8.48614,2005.27,False
'2015-04-22T19:00:00',8.48232,8.49664,8.48038,8.49293,1219.27,8.48612,8.49934,8.48317,8.49626,1217.53,True
'2015-04-22T20:00:00',8.49292,8.49752,8.47918,8.4832,1238.38,8.49626,8.49989,8.4826,8.48539,1284.63,False
'2015-04-22T21:00:00',8.48317,8.48864,8.47811,8.48094,1351.95,8.48539,8.49244,8.48154,8.48626,1235.7,False
'2015-04-22T22:00:00',8.48094,8.48733,8.46784,8.46784,844.41,8.48626,8.49325,8.47919,8.48204,876.52,False
'2015-04-22T23:00:00',8.46896,8.48154,8.46253,8.47737,449.0,8.48204,8.49657,8.4764,8.49157,455.85,True
'2015-04-23T00:00:00',8.47841,8.48358,8.46702,8.47235,1003.24,8.49267,8.49512,8.47466,8.49156,987.43,False
'2015-04-23T01:00:00',8.47235,8.4776,8.47085,8.47544,874.0,8.49166,8.49306,8.47676,8.47772,1188.37,False
'2015-04-23T02:00:00',8.47544,8.47604,8.47339,8.47474,605.42,8.47736,8.47956,8.47636,8.47806,739.76,False
'2015-04-23T03:00:00',8.47464,8.47474,8.46664,8.47223,766.02,8.47852,8.47861,8.4713,8.47733,754.91,False
'2015-04-23T04:00:00',8.47214,8.47414,8.4703,8.47232,300.01,8.47726,8.47868,8.47476,8.47742,289.45,True
'2015-04-23T05:00:00',8.47209,8.47514,8.47024,8.47117,298.46,8.47719,8.4792,8.47586,8.47627,289.18,False
'2015-04-23T06:00:00',8.47124,8.47504,8.46984,8.47077,725.17,8.47636,8.4777,8.47466,8.47587,1068.86,True
'2015-04-23T07:00:00',8.47075,8.47554,8.46844,8.47484,1729.7,8.47585,8.4825,8.47187,8.47816,1772.05,True
'2015-04-23T08:00:00',8.47588,8.4864,8.46519,8.47204,3709.51,8.47816,8.48972,8.4677,8.47876,3799.49,False
'2015-04-23T09:00:00',8.47124,8.48493,8.46084,8.48318,4778.9102,8.48106,8.48735,8.46289,8.48576,4851.2998,True
'2015-04-23T10:00:00',8.48337,8.51605,8.48043,8.50374,5396.46,8.48589,8.51865,8.48276,8.50775,5712.2798,True
'2015-04-23T11:00:00',8.50374,8.53603,8.49321,8.53274,5255.6099,8.50779,8.53747,8.49551,8.53596,5535.6001,False
'2015-04-23T12:00:00',8.53277,8.53527,8.51643,8.51942,5244.23,8.53596,8.53779,8.51886,8.52231,5282.71,False
'2015-04-23T13:00:00',8.51944,8.52556,8.51222,8.51855,4248.79,8.52231,8.52876,8.51357,8.52051,4166.4199,True
'2015-04-23T14:00:00',8.51848,8.52714,8.50985,8.51901,4675.02,8.52051,8.53016,8.51198,8.52102,4973.04,False
'2015-04-23T15:00:00',8.51892,8.52259,8.50213,8.50338,4393.1499,8.52101,8.52371,8.50351,8.5115,4337.3301,False
'2015-04-23T16:00:00',8.50314,8.50778,8.47136,8.48744,6519.8799,8.51126,8.51126,8.47468,8.48959,6389.4502,False
'2015-04-23T17:00:00',8.48761,8.48904,8.478,8.4799,4154.6099,8.48997,8.49131,8.48012,8.48284,4092.8701,False
'2015-04-23T18:00:00',8.47994,8.48103,8.45963,8.46533,3119.8401,8.48284,8.48413,8.46267,8.46798,2998.6799,False
'2015-04-23T19:00:00',8.46533,8.47534,8.45874,8.46953,1938.3101,8.46798,8.47667,8.46177,8.47326,2098.6899,False
'2015-04-23T20:00:00',8.46953,8.47375,8.46404,8.46676,670.74,8.47326,8.47663,8.46679,8.47006,648.84,True
'2015-04-23T21:00:00',8.46676,8.48852,8.46628,8.48749,737.54,8.46992,8.49177,8.46923,8.49161,812.07,True
'2015-04-23T22:00:00',8.48735,8.48874,8.46384,8.46448,679.73,8.49148,8.49224,8.48074,8.48324,581.49,False
'2015-04-23T23:00:00',8.46472,8.47018,8.45829,8.46798,190.17,8.48388,8.48977,8.47998,8.48218,195.37,True
'2015-04-24T00:00:00',8.46895,8.47319,8.46656,8.47169,268.85,8.48323,8.48726,8.48279,8.48586,275.84,True
'2015-04-24T01:00:00',8.47189,8.48278,8.47038,8.47343,944.58,8.48566,8.48706,8.47597,8.48383,743.64,False
'2015-04-24T02:00:00',8.47353,8.48125,8.4648,8.48078,6042.1201,8.48383,8.48635,8.46508,8.48587,4854.4502,True
'2015-04-24T03:00:00',8.4811,8.48344,8.46064,8.47904,3953.46,8.48587,8.48606,8.46533,8.48356,3021.9299,False
'2015-04-24T04:00:00',8.47904,8.48104,8.47844,8.47964,219.0,8.48356,8.48407,8.48146,8.48296,237.46,False
'2015-04-24T05:00:00',8.47897,8.47964,8.47354,8.4756,365.0,8.48386,8.48386,8.47533,8.47779,408.4,False
'2015-04-24T06:00:00',8.4756,8.47644,8.47367,8.47492,286.81,8.47787,8.48042,8.47665,8.47938,287.17,True
'2015-04-24T07:00:00',8.47544,8.48076,8.47487,8.47846,229.17,8.47876,8.48136,8.47876,8.48006,249.59,True
'2015-04-24T08:00:00',8.47826,8.49024,8.47287,8.48264,5972.52,8.48006,8.49172,8.47552,8.48446,6401.77,False
'2015-04-24T09:00:00',8.48264,8.48265,8.45494,8.45964,3539.9399,8.48446,8.48446,8.45746,8.46676,3641.99,True
'2015-04-24T10:00:00',8.45974,8.49024,8.45764,8.49004,5047.04,8.46676,8.49196,8.46389,8.49126,5382.02,True
'2015-04-24T11:00:00',8.49014,8.49104,8.47562,8.48716,4483.7402,8.49126,8.49306,8.47666,8.48896,4691.71,True
'2015-04-24T12:00:00',8.48749,8.49396,8.48434,8.49149,4292.52,8.48896,8.49656,8.48666,8.49407,3932.6799,True
'2015-04-24T13:00:00',8.49149,8.49484,8.48104,8.48674,5473.8999,8.49399,8.49635,8.48368,8.48845,4084.04,False
'2015-04-24T14:00:00',8.48674,8.48734,8.44314,8.44772,6087.04,8.4882,8.48921,8.44544,8.45056,5650.3301,False
'2015-04-24T15:00:00',8.44755,8.45824,8.44184,8.45684,7439.5698,8.45056,8.46046,8.44426,8.45916,6528.1899,True
'2015-04-24T16:00:00',8.45678,8.47444,8.45401,8.46598,5822.3501,8.45916,8.47596,8.45735,8.46885,4611.8999,False
'2015-04-24T17:00:00',8.46584,8.47307,8.45154,8.46056,5097.9902,8.46902,8.47458,8.45413,8.46296,4380.04,False
'2015-04-24T18:00:00',8.4595,8.46228,8.4394,8.4443,2370.3899,8.46277,8.46596,8.44023,8.4481,2333.28,False
'2015-04-24T19:00:00',8.4441,8.45014,8.44045,8.44653,994.55,8.4479,8.45496,8.44266,8.45165,848.37,True
'2015-04-24T20:00:00',8.44653,8.45594,8.44202,8.45153,646.31,8.45165,8.4598,8.44607,8.45573,604.58,True
'2015-04-24T21:00:00',8.45154,8.45534,8.45008,8.45126,1097.3101,8.45573,8.46458,8.45266,8.45832,994.54,True
'2015-04-24T22:00:00',8.45106,8.46056,8.44351,8.44455,539.47,8.45832,8.46706,8.45636,8.46706,552.89,False
'2015-04-26T23:00:00',8.43188,8.45284,8.42884,8.45174,349.56,8.47706,8.47707,8.4642,8.46936,354.21,True
'2015-04-27T00:00:00',8.4516,8.45774,8.44223,8.45164,1179.4,8.46836,8.47326,8.46016,8.469,1068.72,True
'2015-04-27T01:00:00',8.45164,8.46233,8.44884,8.45813,1262.48,8.46946,8.47076,8.46401,8.46987,1096.65,True
'2015-04-27T02:00:00',8.45813,8.46223,8.45292,8.46083,1529.7,8.46987,8.47424,8.45876,8.46506,1516.74,True
'2015-04-27T03:00:00',8.46083,8.47294,8.44904,8.46262,4298.1201,8.46516,8.47887,8.46026,8.46772,3603.6001,False
'2015-04-27T04:00:00',8.46253,8.46432,8.45175,8.45467,888.98,8.46763,8.47015,8.45576,8.45968,882.62,True
'2015-04-27T05:00:00',8.45539,8.4656,8.43859,8.46376,1909.78,8.45968,8.47456,8.44516,8.46916,2145.8301,False
'2015-04-27T06:00:00',8.46344,8.46394,8.45564,8.45788,899.72,8.46916,8.47007,8.45976,8.46298,807.08,False
'2015-04-27T07:00:00',8.45788,8.46364,8.44253,8.44594,2768.8,8.46282,8.46456,8.44763,8.45099,2270.03,False
'2015-04-27T08:00:00',8.44594,8.46196,8.44492,8.45024,3115.5,8.45094,8.46476,8.44726,8.45346,3075.51,False
'2015-04-27T09:00:00',8.45016,8.45213,8.4339,8.4368,2830.1899,8.45327,8.45376,8.43601,8.43927,2869.6599,False
'2015-04-27T10:00:00',8.43689,8.44228,8.42244,8.42757,3328.6299,8.43927,8.44466,8.42436,8.42971,3308.9299,False
'2015-04-27T11:00:00',8.42771,8.43847,8.42432,8.43638,4042.3201,8.42992,8.44099,8.4268,8.43881,3320.1499,True
'2015-04-27T12:00:00',8.43638,8.45214,8.43313,8.43558,3315.3401,8.43881,8.45443,8.43544,8.4377,3093.6201,False
'2015-04-27T13:00:00',8.43558,8.44792,8.42721,8.43044,3916.1499,8.4377,8.45084,8.42931,8.43186,3932.74,False
'2015-04-27T14:00:00',8.43044,8.43758,8.42417,8.43239,3020.1101,8.43199,8.43988,8.42661,8.43408,2590.1699,False
'2015-04-27T15:00:00',8.43239,8.43405,8.40394,8.40704,5282.2998,8.43407,8.43576,8.40545,8.40876,5034.75,False
'2015-04-27T16:00:00',8.40704,8.40965,8.38584,8.39707,5888.77,8.40876,8.41226,8.38698,8.3988,5693.7998,True
'2015-04-27T17:00:00',8.39707,8.41031,8.39414,8.4058,4744.6602,8.39878,8.41301,8.39703,8.40696,4194.54,True
'2015-04-27T18:00:00',8.40561,8.41276,8.38575,8.41149,1938.42,8.40696,8.41626,8.38946,8.41461,1973.2,True
'2015-04-27T19:00:00',8.41161,8.41873,8.40613,8.41364,686.49,8.41472,8.41936,8.40889,8.41676,761.99,False
'2015-04-27T20:00:00',8.41364,8.41578,8.40764,8.40883,890.01,8.41676,8.41831,8.41006,8.41218,726.32,False
'2015-04-27T21:00:00',8.40862,8.41164,8.40306,8.40634,1273.96,8.41218,8.41494,8.40576,8.40984,1306.25,True
'2015-04-27T22:00:00',8.40631,8.41294,8.40565,8.41023,1774.09,8.40984,8.41717,8.40914,8.41566,1364.6899,False
'2015-04-27T23:00:00',8.41014,8.41024,8.39547,8.40963,177.55,8.41566,8.42171,8.40896,8.41927,159.62,True
'2015-04-28T00:00:00',8.40963,8.41184,8.39986,8.41023,961.37,8.41906,8.41942,8.40779,8.41866,1119.9399,True
'2015-04-28T01:00:00',8.41023,8.41524,8.40034,8.40973,683.35,8.41867,8.41986,8.40896,8.41617,684.15,False
'2015-04-28T02:00:00',8.40792,8.41224,8.40792,8.4102,312.87,8.41672,8.41797,8.41376,8.41529,324.71,False
'2015-04-28T03:00:00',8.41024,8.41264,8.40991,8.41018,284.7,8.41529,8.41635,8.41456,8.41527,262.0,False
'2015-04-28T04:00:00',8.40979,8.41185,8.4088,8.41067,604.05,8.41489,8.41582,8.41286,8.41577,439.84,True
'2015-04-28T05:00:00',8.41085,8.41224,8.40988,8.41127,397.25,8.41577,8.41639,8.41436,8.41637,286.12,True
'2015-04-28T06:00:00',8.41128,8.41233,8.40347,8.40394,577.8,8.41638,8.41789,8.40576,8.40646,588.3,False
'2015-04-28T07:00:00',8.40356,8.40764,8.39501,8.40234,1867.48,8.40586,8.41657,8.40166,8.40736,1768.46,True
'2015-04-28T08:00:00',8.40292,8.41979,8.40259,8.41205,6171.3701,8.40624,8.4226,8.40591,8.41539,5786.7002,True
'2015-04-28T09:00:00',8.41222,8.42567,8.40148,8.40154,4949.5898,8.41554,8.43436,8.40337,8.40469,4784.79,False
'2015-04-28T10:00:00',8.40154,8.41253,8.38994,8.39105,5313.7598,8.40469,8.41585,8.39206,8.39406,5466.2002,False
'2015-04-28T11:00:00',8.39102,8.39596,8.37858,8.39295,6092.3799,8.39406,8.39825,8.38063,8.3951,5458.8599,False
'2015-04-28T12:00:00',8.39295,8.39599,8.38434,8.38811,5527.5298,8.39519,8.39796,8.38706,8.39093,4971.1299,True
'2015-04-28T13:00:00',8.38813,8.40283,8.38711,8.39514,5156.4199,8.39093,8.40585,8.39023,8.39826,5342.0098,False
'2015-04-28T14:00:00',8.3952,8.39646,8.38354,8.39319,4212.7002,8.39852,8.39897,8.38616,8.39596,4155.6699,True
'2015-04-28T15:00:00',8.39319,8.41484,8.39114,8.40744,5384.46,8.39596,8.41727,8.39337,8.41136,5019.3701,True
'2015-04-28T16:00:00',8.40754,8.42057,8.40304,8.41121,6080.5801,8.41136,8.42292,8.40494,8.41413,5754.1699,True
'2015-04-28T17:00:00',8.41094,8.42377,8.39991,8.40326,4525.1401,8.41383,8.42597,8.40306,8.40633,4120.6299,False
'2015-04-28T18:00:00',8.40326,8.40859,8.39336,8.39766,1942.02,8.4064,8.41133,8.39637,8.40078,1771.79,False
'2015-04-28T19:00:00',8.39767,8.40375,8.39474,8.39897,888.21,8.40079,8.40686,8.39815,8.40209,1094.4399,False
'2015-04-28T20:00:00',8.39897,8.40374,8.39165,8.3937,1708.15,8.40208,8.40667,8.39411,8.39509,2111.8899,False
'2015-04-28T21:00:00',8.39184,8.39392,8.38844,8.39301,1055.99,8.39466,8.39766,8.39104,8.39683,1509.63,True
'2015-04-28T22:00:00',8.39301,8.39551,8.3792,8.37926,2034.61,8.39683,8.40369,8.39018,8.3968,2368.8401,False
'2015-04-28T23:00:00',8.37504,8.39179,8.37504,8.39179,197.13,8.39976,8.40538,8.39314,8.40143,189.62,True
'2015-04-29T00:00:00',8.39127,8.40037,8.38634,8.38634,509.48,8.40095,8.41005,8.39516,8.39647,490.94,False
'2015-04-29T01:00:00',8.38634,8.39454,8.38534,8.38824,856.42,8.39636,8.40008,8.38827,8.39324,783.17,False
'2015-04-29T02:00:00',8.38814,8.38964,8.38712,8.3881,816.7,8.39324,8.39386,8.39116,8.39259,869.34,False
'2015-04-29T03:00:00',8.3879,8.38833,8.38474,8.38534,853.95,8.39259,8.39324,8.38716,8.38836,879.79,False
'2015-04-29T04:00:00',8.38544,8.38703,8.38454,8.38574,403.03,8.38836,8.39216,8.38787,8.38986,369.15,True
'2015-04-29T05:00:00',8.38544,8.3868,8.38444,8.38581,512.23,8.38986,8.39266,8.38916,8.39085,546.09,True
'2015-04-29T06:00:00',8.38581,8.38906,8.38384,8.38444,324.52,8.39091,8.39217,8.38671,8.3895,296.28,False
'2015-04-29T07:00:00',8.3844,8.38604,8.38434,8.38544,344.66,8.3895,8.39066,8.38856,8.38996,419.47,True
'2015-04-29T08:00:00',8.38569,8.39386,8.37727,8.39042,2923.5601,8.38903,8.39696,8.38036,8.39306,2708.3301,True
'2015-04-29T09:00:00',8.39062,8.41482,8.36587,8.38663,6460.2798,8.39306,8.41814,8.36876,8.39626,6596.0,False
'2015-04-29T10:00:00',8.38663,8.40687,8.38612,8.40493,4152.04,8.39636,8.40939,8.39396,8.40847,4662.2798,True
'2015-04-29T11:00:00',8.40518,8.40704,8.38775,8.39364,4583.73,8.4087,8.40951,8.38976,8.39686,4273.6401,False
'2015-04-29T12:00:00',8.39364,8.40409,8.36103,8.37534,5463.3999,8.39686,8.40741,8.36435,8.37827,5416.1899,False
'2015-04-29T13:00:00',8.3748,8.3935,8.3748,8.39079,6920.3198,8.37831,8.39486,8.37786,8.39176,6804.1201,False
'2015-04-29T14:00:00',8.39029,8.39188,8.37276,8.37811,8132.6699,8.39116,8.39483,8.37512,8.37987,7503.3999,False
'2015-04-29T15:00:00',8.37834,8.38452,8.35504,8.36414,7945.1899,8.37987,8.38706,8.3586,8.37066,7529.3599,False
'2015-04-29T16:00:00',8.36414,8.38086,8.35454,8.36533,9274.4199,8.37086,8.38507,8.35667,8.36867,8554.1396,False
'2015-04-29T17:00:00',8.3651,8.37873,8.34804,8.3494,6537.2998,8.36842,8.38102,8.34957,8.35272,6676.3501,False
'2015-04-29T18:00:00',8.3494,8.35701,8.34499,8.34829,2737.1101,8.35272,8.35987,8.34746,8.35261,2550.26,True
'2015-04-29T19:00:00',8.34808,8.35765,8.34478,8.34764,1197.8101,8.35188,8.36108,8.34795,8.36036,1183.62,True
'2015-04-29T20:00:00',8.34714,8.35944,8.34514,8.35404,1508.29,8.36006,8.36561,8.35074,8.35761,1419.25,True
'2015-04-29T21:00:00',8.35394,8.36512,8.35094,8.36414,1019.69,8.35761,8.36766,8.35545,8.36766,1025.04,True
'2015-04-29T22:00:00',8.36413,8.36994,8.36354,8.3688,1535.73,8.36766,8.383,8.36636,8.383,1518.95,True
'2015-04-29T23:00:00',8.37058,8.37326,8.36554,8.36704,278.49,8.3832,8.38591,8.38026,8.38124,273.74,False
'2015-04-30T00:00:00',8.36703,8.36946,8.35871,8.36194,471.88,8.38125,8.38159,8.36622,8.36776,389.79,False
'2015-04-30T01:00:00',8.36193,8.36335,8.35907,8.36158,244.25,8.36776,8.36807,8.36346,8.36668,234.31,True
'2015-04-30T02:00:00',8.36233,8.36564,8.35925,8.36321,214.46,8.36567,8.36896,8.36566,8.36831,214.49,True
'2015-04-30T03:00:00',8.36325,8.36604,8.36188,8.36584,283.12,8.36835,8.36975,8.36536,8.36916,371.24,False
'2015-04-30T04:00:00',8.36504,8.36524,8.36322,8.36453,271.01,8.36836,8.37016,8.36636,8.36956,319.61,False
'2015-04-30T05:00:00',8.3645,8.36513,8.36085,8.3649,314.63,8.36956,8.37,8.36706,8.37,369.89,True
'2015-04-30T06:00:00',8.36487,8.36794,8.36022,8.36764,655.94,8.36997,8.37206,8.3642,8.37096,639.94,True
'2015-04-30T07:00:00',8.36696,8.36764,8.36193,8.36304,565.95,8.37206,8.37273,8.36506,8.36876,533.53,True
'2015-04-30T08:00:00',8.36145,8.38166,8.36145,8.37226,4912.3999,8.37156,8.38498,8.36586,8.37558,6099.6299,True
'2015-04-30T09:00:00',8.3724,8.38485,8.35164,8.3601,4756.1602,8.37572,8.38806,8.35441,8.36563,5479.7798,True
'2015-04-30T10:00:00',8.36234,8.41514,8.35998,8.39932,6473.5698,8.36563,8.41815,8.36449,8.40487,5753.5,True
'2015-04-30T11:00:00',8.39886,8.44057,8.39612,8.43607,5092.3999,8.40487,8.44389,8.3988,8.43951,5775.4702,False
'2015-04-30T12:00:00',8.43674,8.43814,8.40465,8.4204,6669.3599,8.43986,8.44103,8.40748,8.42242,7184.7798,False
'2015-04-30T13:00:00',8.4203,8.43649,8.40566,8.40792,4895.0801,8.42241,8.43816,8.40839,8.41116,5381.8101,False
'2015-04-30T14:00:00',8.40823,8.41024,8.37937,8.38194,6280.2002,8.41116,8.41216,8.38126,8.38501,6106.3799,False
'2015-04-30T15:00:00',8.38219,8.40863,8.37144,8.40106,7346.9502,8.38451,8.41188,8.37322,8.40438,7394.96,True
'2015-04-30T16:00:00',8.40104,8.44403,8.39857,8.44024,8626.79,8.4041,8.44657,8.40131,8.44176,8940.4199,True
'2015-04-30T17:00:00',8.44024,8.45986,8.43864,8.44859,6387.6602,8.44189,8.46264,8.44163,8.45146,5653.46,False
'2015-04-30T18:00:00',8.44839,8.45884,8.44365,8.45376,5440.1099,8.45146,8.4619,8.44644,8.45748,6797.4902,True
'2015-04-30T19:00:00',8.45376,8.46281,8.45036,8.45601,2580.51,8.45729,8.46596,8.45416,8.45956,2419.1499,True
'2015-04-30T20:00:00',8.45592,8.46579,8.44799,8.46505,2990.1899,8.45964,8.46927,8.45163,8.46919,3029.26,False
'2015-04-30T21:00:00',8.46561,8.46561,8.44535,8.45166,1850.4301,8.46919,8.46949,8.45246,8.45546,1802.66,False
'2015-04-30T22:00:00',8.45157,8.45544,8.44291,8.44549,1339.24,8.45539,8.46425,8.44831,8.46425,1084.4,False
'2015-04-30T23:00:00',8.44528,8.45113,8.44062,8.44466,186.74,8.46446,8.46557,8.45776,8.45888,191.13,True
'2015-05-01T00:00:00',8.44467,8.46574,8.4424,8.46234,401.73,8.45887,8.46916,8.45804,8.46783,314.3,False
'2015-05-01T01:00:00',8.46224,8.46404,8.44848,8.45736,326.8,8.46783,8.46866,8.45755,8.46246,348.67,True
'2015-05-01T02:00:00',8.45728,8.47234,8.44338,8.44672,635.36,8.46238,8.47523,8.45406,8.47061,603.51,False
'2015-05-01T03:00:00',8.44339,8.46404,8.44314,8.45834,1349.17,8.47325,8.47899,8.45396,8.46466,1360.84,False
'2015-05-01T04:00:00',8.45824,8.46104,8.44384,8.45384,1535.1899,8.46466,8.47066,8.45156,8.46023,1934.54,False
'2015-05-01T05:00:00',8.45394,8.45954,8.44236,8.45574,2140.5601,8.46023,8.46466,8.45166,8.46451,2064.6001,False
'2015-05-01T06:00:00',8.45594,8.45734,8.45544,8.45574,1148.41,8.46451,8.46466,8.45973,8.46327,1369.89,True
'2015-05-01T07:00:00',8.45574,8.46434,8.45454,8.46081,1948.3199,8.4639,8.47479,8.46149,8.47415,1909.79,True
'2015-05-01T08:00:00',8.46238,8.47836,8.45266,8.47836,1359.96,8.4709,8.48286,8.46118,8.48286,1535.12,True
'2015-05-01T09:00:00',8.47836,8.48374,8.46132,8.46163,2074.8999,8.48286,8.48896,8.46636,8.46705,2026.2,False
'2015-05-01T10:00:00',8.46164,8.46784,8.44824,8.44974,1822.8199,8.46715,8.47284,8.45377,8.45505,1931.12,False
'2015-05-01T11:00:00',8.44974,8.46379,8.44599,8.46329,4750.9902,8.45505,8.46931,8.44966,8.46881,4791.1401,True
'2015-05-01T12:00:00',8.46528,8.48797,8.46223,8.48022,2136.7,8.46989,8.49056,8.46716,8.48574,2125.75,False
'2015-05-01T13:00:00',8.48067,8.48541,8.47774,8.48469,2583.4399,8.48619,8.48938,8.48126,8.4888,2924.55,True
'2015-05-01T14:00:00',8.48452,8.50727,8.48452,8.50464,3747.49,8.4888,8.50993,8.4888,8.50856,3969.49,True
'2015-05-01T15:00:00',8.50463,8.51134,8.48734,8.50264,5198.5698,8.50856,8.51473,8.49096,8.50668,5626.98,True
'2015-05-01T16:00:00',8.50254,8.52304,8.48954,8.50388,4666.7598,8.50668,8.52658,8.49389,8.5082,4718.3599,True
'2015-05-01T17:00:00',8.50388,8.53651,8.50388,8.53636,2188.26,8.5082,8.54042,8.5082,8.53882,2509.25,False
'2015-05-01T18:00:00',8.53669,8.53669,8.51664,8.51664,1170.51,8.53886,8.53897,8.52122,8.52135,1208.96,False
'2015-05-01T19:00:00',8.51664,8.52491,8.51604,8.51663,846.98,8.52119,8.53127,8.52055,8.52257,937.56,False
'2015-05-01T20:00:00',8.51635,8.52091,8.50403,8.51674,982.44,8.52279,8.52542,8.51079,8.52326,942.59,True
'2015-05-01T21:00:00',8.51676,8.52328,8.49974,8.50731,1940.79,8.52326,8.52586,8.50346,8.51526,1848.64,False
'2015-05-01T22:00:00',8.50558,8.51524,8.50324,8.50924,1012.58,8.51526,8.52286,8.51516,8.51586,701.99,False
'2015-05-03T23:00:00',8.501,8.50597,8.49804,8.50578,157.6,8.52894,8.53556,8.52386,8.5272,160.75,True
'2015-05-04T00:00:00',8.50625,8.51399,8.48744,8.49798,277.85,8.52091,8.53497,8.52071,8.53131,278.43,True
'2015-05-04T01:00:00',8.49945,8.52353,8.48818,8.50772,914.47,8.5313,8.53676,8.5059,8.51966,862.89,True
'2015-05-04T02:00:00',8.51134,8.52603,8.48981,8.5132,1588.26,8.51706,8.53536,8.50816,8.52663,1519.8,False
'2015-05-04T03:00:00',8.51336,8.51394,8.50204,8.51261,422.45,8.52762,8.52798,8.51426,8.52687,500.7,False
'2015-05-04T04:00:00',8.51263,8.51266,8.50454,8.50566,359.08,8.52689,8.52692,8.51465,8.51596,356.82,False
'2015-05-04T05:00:00',8.50566,8.50628,8.50523,8.50554,474.32,8.51612,8.51617,8.51367,8.51369,510.46,True
'2015-05-04T06:00:00',8.50553,8.50774,8.50504,8.50554,617.19,8.51369,8.51425,8.50806,8.50836,696.12,False
'2015-05-04T07:00:00',8.50524,8.50804,8.49554,8.50314,645.74,8.50836,8.5131,8.50816,8.50986,606.0,True
'2015-05-04T08:00:00',8.50289,8.50933,8.49366,8.49608,3222.51,8.51143,8.51266,8.49611,8.49786,3475.54,False
'2015-05-04T09:00:00',8.49608,8.49608,8.45123,8.46084,6509.2998,8.49776,8.49776,8.45476,8.46232,6315.21,False
'2015-05-04T10:00:00',8.46084,8.47134,8.45877,8.4634,5297.3198,8.46566,8.47462,8.46232,8.46517,4707.9502,False
'2015-05-04T11:00:00',8.4634,8.46804,8.45395,8.45844,5464.2402,8.46531,8.47006,8.45727,8.46138,5873.0498,False
'2015-05-04T12:00:00',8.45792,8.461,8.4516,8.45834,3513.29,8.46124,8.46434,8.45381,8.46087,3257.8899,True
'2015-05-04T13:00:00',8.45834,8.46484,8.45383,8.45987,5488.9702,8.46086,8.46766,8.45648,8.46187,6029.4102,True
'2015-05-04T14:00:00',8.45987,8.46759,8.45553,8.45569,5359.7202,8.46196,8.46978,8.45783,8.45901,6224.0898,False
'2015-05-04T15:00:00',8.45564,8.46358,8.44474,8.46255,7180.1499,8.45886,8.47407,8.44756,8.47407,6861.1299,True
'2015-05-04T16:00:00',8.46141,8.46774,8.44613,8.45298,5275.5698,8.47269,8.47414,8.44953,8.45532,4657.0498,False
'2015-05-04T17:00:00',8.45284,8.45904,8.44658,8.45105,4145.3799,8.45585,8.46146,8.44956,8.45416,4061.4099,True
'2015-05-04T18:00:00',8.45086,8.46586,8.44735,8.4588,3430.05,8.45416,8.46966,8.45115,8.46237,3753.8501,False
'2015-05-04T19:00:00',8.4588,8.45991,8.45213,8.45553,2060.97,8.4626,8.46356,8.45542,8.46005,2165.8201,False
'2015-05-04T20:00:00',8.45553,8.45563,8.45046,8.45276,1357.1899,8.46005,8.46015,8.45226,8.45706,1527.67,True
'2015-05-04T21:00:00',8.4529,8.4604,8.45196,8.45612,6424.1499,8.45716,8.46476,8.45666,8.46156,8073.0698,True
'2015-05-04T22:00:00',8.45617,8.46944,8.45564,8.45984,1653.9399,8.46161,8.47286,8.46108,8.47176,1822.14,False
'2015-05-04T23:00:00',8.45984,8.46212,8.45314,8.45381,370.15,8.47177,8.47529,8.46226,8.46779,390.55,False
'2015-05-05T00:00:00',8.45381,8.45854,8.45324,8.45681,186.01,8.46778,8.46996,8.46395,8.46589,207.9,True
'2015-05-05T01:00:00',8.45681,8.46145,8.45608,8.45974,426.5,8.46589,8.468,8.45946,8.46306,522.77,False
'2015-05-05T02:00:00',8.45974,8.46134,8.45484,8.45823,524.84,8.46266,8.46466,8.4576,8.46333,587.15,False
'2015-05-05T03:00:00',8.4582,8.45904,8.45684,8.45748,349.71,8.46332,8.46371,8.46086,8.46196,356.23,False
'2015-05-05T04:00:00',8.45748,8.45894,8.45704,8.45744,243.87,8.46186,8.46266,8.46094,8.46111,438.62,True
'2015-05-05T05:00:00',8.45724,8.45919,8.45693,8.45763,297.85,8.46111,8.46236,8.46107,8.46236,435.9,True
'2015-05-05T06:00:00',8.45766,8.46127,8.45454,8.45474,695.8,8.46236,8.46526,8.45821,8.45853,728.15,True
'2015-05-05T07:00:00',8.45484,8.46254,8.45484,8.45904,2114.8601,8.45853,8.4674,8.45826,8.46616,2084.1499,True
'2015-05-05T08:00:00',8.46083,8.46824,8.45708,8.46172,3474.25,8.46455,8.47052,8.4611,8.46504,4114.6001,True
'2015-05-05T09:00:00',8.46143,8.49546,8.46143,8.48131,7053.1899,8.46477,8.49863,8.46477,8.48419,6579.8101,True
'2015-05-05T10:00:00',8.48131,8.49881,8.48098,8.49844,8262.2402,8.48419,8.50098,8.48418,8.50098,8349.0596,False
'2015-05-05T11:00:00',8.49824,8.49864,8.48214,8.48549,5781.0898,8.50118,8.50118,8.48508,8.48835,6211.73,False
'2015-05-05T12:00:00',8.48549,8.48804,8.47974,8.48054,6367.0898,8.4882,8.49006,8.48172,8.48256,6955.1899,False
'2015-05-05T13:00:00',8.48054,8.48059,8.45204,8.45484,5498.9702,8.48241,8.48246,8.45362,8.45696,5423.1499,False
'2015-05-05T14:00:00',8.45451,8.4594,8.43028,8.4341,5633.52,8.45696,8.46124,8.43286,8.43726,5595.02,False
'2015-05-05T15:00:00',8.4341,8.44106,8.41676,8.43764,7833.5,8.43726,8.44401,8.41916,8.44106,6734.7798,True
'2015-05-05T16:00:00',8.43744,8.45871,8.42713,8.45684,10213.6797,8.44106,8.46189,8.42977,8.45883,9913.5303,True
'2015-05-05T17:00:00',8.45684,8.48973,8.45584,8.4749,6881.5498,8.45886,8.49103,8.45851,8.47711,6030.9902,False
'2015-05-05T18:00:00',8.47635,8.48005,8.46767,8.47824,3323.0901,8.47744,8.48188,8.47027,8.48188,2766.9399,True
'2015-05-05T19:00:00',8.47834,8.48483,8.47623,8.48102,3281.73,8.48188,8.48863,8.47897,8.48534,3191.95,True
'2015-05-05T20:00:00',8.48111,8.48824,8.48027,8.48547,1173.12,8.48543,8.49114,8.48365,8.48834,1514.23,False
'2015-05-05T21:00:00',8.48547,8.48547,8.48042,8.48187,639.59,8.48831,8.48906,8.48474,8.48619,620.27,False
'2015-05-05T22:00:00',8.48181,8.4841,8.47298,8.47298,2420.52,8.48613,8.48866,8.48003,8.48666,2944.2,True
'2015-05-05T23:00:00',8.47257,8.48394,8.45936,8.47423,580.22,8.48666,8.48996,8.47343,8.48144,596.43,False
'2015-05-06T00:00:00',8.47435,8.47743,8.47363,8.47649,316.67,8.48166,8.48266,8.48026,8.48086,325.08,True
'2015-05-06T01:00:00',8.47673,8.48204,8.47564,8.48131,451.81,8.48086,8.48686,8.48001,8.48446,457.2,True
'2015-05-06T02:00:00',8.48131,8.48646,8.48004,8.48244,487.35,8.48436,8.48897,8.48327,8.48577,340.35,True
'2015-05-06T03:00:00',8.48244,8.48973,8.48054,8.48571,1415.66,8.48576,8.49126,8.48426,8.48996,1273.96,False
'2015-05-06T04:00:00',8.48576,8.48576,8.48221,8.48449,744.44,8.48996,8.49002,8.48527,8.48876,816.07,False
'2015-05-06T05:00:00',8.48465,8.48524,8.47813,8.47954,1271.25,8.48876,8.48976,8.48276,8.48286,1247.0601,False
'2015-05-06T06:00:00',8.48034,8.48154,8.47814,8.48014,636.08,8.48346,8.48487,8.48216,8.48385,521.78,True
'2015-05-06T07:00:00',8.48008,8.48674,8.47769,8.48344,1202.34,8.48405,8.49074,8.48026,8.48726,1082.16,True
'2015-05-06T08:00:00',8.48406,8.49665,8.4744,8.48103,5146.71,8.48726,8.49951,8.47751,8.48426,5528.6499,False
'2015-05-06T09:00:00',8.48085,8.48614,8.46941,8.47264,7341.0898,8.48417,8.48816,8.47251,8.47916,6402.8599,False
'2015-05-06T10:00:00',8.47303,8.47729,8.43574,8.44197,7321.6699,8.47906,8.47987,8.43871,8.44606,6500.5801,False
'2015-05-06T11:00:00',8.44266,8.44793,8.4313,8.44609,6776.98,8.44596,8.45045,8.43357,8.44851,6430.73,True
'2015-05-06T12:00:00',8.44609,8.45104,8.42324,8.42556,6711.5298,8.44851,8.45396,8.42568,8.42776,6165.23,False
'2015-05-06T13:00:00',8.42591,8.43209,8.4102,8.41346,7745.9302,8.42776,8.43496,8.41266,8.41626,9208.2598,False
'2015-05-06T14:00:00',8.41341,8.42214,8.40874,8.41778,4350.75,8.41664,8.42448,8.41224,8.4215,4390.4399,True
'2015-05-06T15:00:00',8.41675,8.43674,8.41653,8.4244,2357.5701,8.42052,8.43876,8.4193,8.4273,2405.95,False
'2015-05-06T16:00:00',8.42443,8.42966,8.37687,8.40077,6703.0,8.4273,8.43265,8.3788,8.40219,7104.5498,False
'2015-05-06T17:00:00',8.40024,8.42644,8.40024,8.42354,4774.6802,8.40219,8.42909,8.40219,8.42647,4811.6899,True
'2015-05-06T18:00:00',8.42354,8.42784,8.41115,8.41567,4137.3101,8.42582,8.43,8.41415,8.41854,3843.05,False
'2015-05-06T19:00:00',8.41567,8.41741,8.41103,8.41164,1544.7,8.41854,8.42111,8.41312,8.41384,1386.91,True
'2015-05-06T20:00:00',8.41154,8.42307,8.41022,8.42125,1008.16,8.41384,8.42586,8.41226,8.42495,947.45,True
'2015-05-06T21:00:00',8.42125,8.42764,8.41677,8.42664,1810.88,8.42495,8.43035,8.42033,8.42929,1639.27,True
'2015-05-06T22:00:00',8.42664,8.43583,8.42446,8.43363,808.21,8.42929,8.43884,8.42664,8.43787,855.4,True
'2015-05-06T23:00:00',8.43394,8.4351,8.41588,8.42253,299.11,8.43816,8.4409,8.4301,8.43673,317.8,False
'2015-05-07T00:00:00',8.42479,8.42484,8.41664,8.42051,350.21,8.43447,8.43708,8.42813,8.432,353.08,False
'2015-05-07T01:00:00',8.41986,8.42588,8.41631,8.42344,2697.3101,8.432,8.432,8.42371,8.42691,2727.21,False
'2015-05-07T02:00:00',8.42334,8.4247,8.41874,8.42214,502.82,8.42717,8.42966,8.42196,8.42506,517.24,False
'2015-05-07T03:00:00',8.42213,8.42373,8.41544,8.42015,1213.26,8.42506,8.42636,8.41856,8.42366,1079.25,True
'2015-05-07T04:00:00',8.42016,8.42543,8.4188,8.42094,809.28,8.42366,8.42877,8.42156,8.42355,722.71,False
'2015-05-07T05:00:00',8.42094,8.42436,8.41736,8.41864,662.68,8.42426,8.42731,8.42066,8.42146,891.17,True
'2015-05-07T06:00:00',8.41864,8.42504,8.41843,8.42215,386.58,8.42189,8.42836,8.42185,8.42725,381.43,True
'2015-05-07T07:00:00',8.42364,8.42722,8.41974,8.42244,489.08,8.42696,8.42954,8.42306,8.42816,521.66,False
'2015-05-07T08:00:00',8.42284,8.42634,8.40428,8.41652,4939.9199,8.42616,8.42946,8.40641,8.41951,5045.0801,True
'2015-05-07T09:00:00',8.41651,8.45081,8.41487,8.42884,7557.3398,8.41951,8.45907,8.41819,8.45907,8092.0098,True
'2015-05-07T10:00:00',8.42884,8.45586,8.31137,8.32294,8887.0098,8.45166,8.46176,8.31396,8.32527,9014.6504,False
'2015-05-07T11:00:00',8.32304,8.34781,8.32024,8.33553,6750.4102,8.32536,8.34966,8.32251,8.33706,7124.71,True
'2015-05-07T12:00:00',8.33554,8.34924,8.32784,8.33177,5234.4199,8.33706,8.35068,8.32946,8.33478,4853.6699,False
'2015-05-07T13:00:00',8.33177,8.34945,8.32569,8.32774,5152.6299,8.33464,8.34986,8.32766,8.33044,5007.0,True
'2015-05-07T14:00:00',8.32804,8.36199,8.32487,8.35919,5889.8398,8.3304,8.36454,8.32721,8.36234,6649.04,True
'2015-05-07T15:00:00',8.35914,8.39376,8.35104,8.39236,6011.6001,8.36234,8.39707,8.35345,8.39524,5789.8999,True
'2015-05-07T16:00:00',8.39236,8.4347,8.38454,8.41951,7526.3999,8.39497,8.43656,8.3861,8.42278,7220.5098,False
'2015-05-07T17:00:00',8.41961,8.43304,8.40754,8.41242,5770.2002,8.42278,8.43585,8.40906,8.41574,5044.8599,False
'2015-05-07T18:00:00',8.41242,8.41584,8.39372,8.39849,2114.46,8.41574,8.41934,8.39526,8.40086,1726.67,False
'2015-05-07T19:00:00',8.39887,8.40686,8.39504,8.40182,1245.4,8.40186,8.40946,8.39786,8.40386,1206.51,False
'2015-05-07T20:00:00',8.40194,8.40437,8.3862,8.39067,1713.38,8.40386,8.40817,8.38975,8.39521,1383.15,False
'2015-05-07T21:00:00',8.39165,8.39263,8.38784,8.39136,592.64,8.39586,8.39655,8.39107,8.39405,741.42,True
'2015-05-07T22:00:00',8.39136,8.39174,8.38754,8.38824,462.97,8.39419,8.39926,8.39256,8.39926,572.57,True
'2015-05-07T23:00:00',8.38743,8.39829,8.38449,8.38765,664.62,8.39926,8.4172,8.39406,8.39426,592.89,False
'2015-05-08T00:00:00',8.38784,8.39533,8.38669,8.38744,681.0,8.39494,8.40326,8.39206,8.39726,512.79,False
'2015-05-08T01:00:00',8.38734,8.3923,8.38684,8.3896,383.65,8.39716,8.3996,8.39166,8.39928,325.57,True
'2015-05-08T02:00:00',8.39084,8.39414,8.38774,8.39004,437.7,8.39656,8.40146,8.39186,8.39516,753.86,True
'2015-05-08T03:00:00',8.39034,8.39594,8.38994,8.3928,1160.26,8.39546,8.40066,8.39366,8.40034,1639.66,True
'2015-05-08T04:00:00',8.39444,8.40256,8.39283,8.39864,1787.98,8.40026,8.40777,8.39756,8.40196,1180.26,False
'2015-05-08T05:00:00',8.39568,8.40074,8.39553,8.39736,521.26,8.40396,8.40486,8.39887,8.40282,484.03,False
'2015-05-08T06:00:00',8.39736,8.40014,8.39545,8.39687,581.98,8.40283,8.40349,8.40126,8.40246,712.76,True
'2015-05-08T07:00:00',8.39687,8.41414,8.39574,8.39964,1877.08,8.40236,8.41806,8.40123,8.41536,1454.95,False
'2015-05-08T08:00:00',8.39854,8.40119,8.37694,8.37855,4481.5,8.41716,8.41716,8.3784,8.38407,4461.1099,False
'2015-05-08T09:00:00',8.3789,8.38272,8.3606,8.38067,5530.9702,8.38442,8.38508,8.36301,8.38399,5819.3301,True
'2015-05-08T10:00:00',8.38114,8.40121,8.35532,8.38569,5336.9702,8.38446,8.404,8.35819,8.38901,6341.4302,False
'2015-05-08T11:00:00',8.38558,8.39275,8.36734,8.36957,2954.3401,8.38885,8.39576,8.37036,8.37239,3518.55,False
'2015-05-08T12:00:00',8.36957,8.38049,8.36614,8.3701,4688.4702,8.37239,8.38383,8.36842,8.37231,4462.1401,False
'2015-05-08T13:00:00',8.37011,8.38062,8.36554,8.37909,3975.8401,8.37231,8.38316,8.36773,8.38229,4186.7202,True
'2015-05-08T14:00:00',8.37934,8.40024,8.37237,8.37738,5451.4702,8.38229,8.40271,8.37605,8.38127,5500.29,False
'2015-05-08T15:00:00',8.37738,8.38624,8.35454,8.37968,4938.1699,8.38127,8.38818,8.3563,8.38566,5424.7998,True
'2015-05-08T16:00:00',8.37924,8.40249,8.36895,8.37074,5102.96,8.38564,8.40446,8.37126,8.37302,5276.8101,False
'2015-05-08T17:00:00',8.3706,8.38215,8.35593,8.37965,3558.3999,8.37298,8.38566,8.35927,8.38297,3688.8401,True
'2015-05-08T18:00:00',8.37946,8.3829,8.36149,8.36824,1914.1801,8.38317,8.38635,8.36524,8.37222,1666.96,False
'2015-05-08T19:00:00',8.36814,8.37727,8.35637,8.36539,1122.65,8.37213,8.382,8.36026,8.36971,1139.29,False
'2015-05-08T20:00:00',8.36533,8.37344,8.36207,8.37334,783.12,8.36965,8.37754,8.3664,8.37713,705.34,True
'2015-05-08T21:00:00',8.37314,8.38566,8.37304,8.38234,814.51,8.37713,8.39189,8.37426,8.38496,929.54,True
'2015-05-08T22:00:00',8.38224,8.39874,8.36667,8.36884,682.66,8.38496,8.40119,8.38496,8.3884,752.01,False
'2015-05-10T23:00:00',8.36369,8.37045,8.36134,8.36333,85.9,8.39165,8.39776,8.38496,8.39073,83.5,True
'2015-05-11T00:00:00',8.36985,8.37808,8.3671,8.37374,1211.09,8.38453,8.39286,8.38136,8.3869,1192.8199,True
'2015-05-11T01:00:00',8.37414,8.38614,8.37141,8.38456,466.1,8.38695,8.39506,8.38555,8.38966,436.93,True
'2015-05-11T02:00:00',8.38564,8.38924,8.37344,8.37344,875.26,8.38896,8.39097,8.37676,8.37676,786.36,False
'2015-05-11T03:00:00',8.37244,8.38024,8.37174,8.37314,1404.47,8.37576,8.38356,8.37516,8.37646,2015.3101,False
'2015-05-11T04:00:00',8.37214,8.37724,8.37174,8.37564,1430.4301,8.37728,8.38017,8.37533,8.37942,2733.3401,False
'2015-05-11T05:00:00',8.37574,8.37574,8.37134,8.37283,1094.38,8.37942,8.38026,8.37476,8.37617,2018.53,True
'2015-05-11T06:00:00',8.37263,8.37855,8.37174,8.37602,1298.98,8.37846,8.38445,8.37596,8.38165,1344.78,True
'2015-05-11T07:00:00',8.37602,8.38364,8.37064,8.37064,1731.42,8.38177,8.38696,8.37756,8.38236,1416.21,True
'2015-05-11T08:00:00',8.37268,8.39437,8.37058,8.38649,3529.3101,8.3812,8.39858,8.37816,8.38987,4354.2798,True
'2015-05-11T09:00:00',8.38614,8.39978,8.37522,8.38923,5809.0698,8.38987,8.40669,8.37839,8.40669,6251.7402,True
'2015-05-11T10:00:00',8.39984,8.42864,8.39312,8.41788,4739.1699,8.40672,8.43376,8.40199,8.42092,4809.0,True
'2015-05-11T11:00:00',8.41784,8.44554,8.41784,8.44544,2932.5601,8.42092,8.44776,8.42092,8.44776,3394.45,True
'2015-05-11T12:00:00',8.44544,8.45694,8.43262,8.44797,3767.26,8.44786,8.45856,8.43449,8.45024,4793.8999,False
'2015-05-11T13:00:00',8.44777,8.44789,8.43119,8.43331,4377.1602,8.45024,8.45041,8.43316,8.43583,4365.8999,False
'2015-05-11T14:00:00',8.43336,8.44392,8.41536,8.43194,4500.27,8.43588,8.44661,8.41756,8.43446,4622.0498,False
'2015-05-11T15:00:00',8.43194,8.43473,8.40186,8.40474,5069.3301,8.43446,8.43665,8.40458,8.40763,5216.27,False
'2015-05-11T16:00:00',8.40414,8.42775,8.40314,8.41705,4842.02,8.40763,8.42997,8.40551,8.41973,4702.6899,True
'2015-05-11T17:00:00',8.41705,8.43474,8.41561,8.42661,3458.21,8.41917,8.43741,8.41755,8.42868,3301.3899,False
'2015-05-11T18:00:00',8.42661,8.42782,8.42186,8.42782,1441.17,8.42868,8.43104,8.42532,8.43094,1396.73,True
'2015-05-11T19:00:00',8.42782,8.42929,8.42325,8.42661,1509.64,8.43111,8.43123,8.4262,8.42938,1766.22,True
'2015-05-11T20:00:00',8.42661,8.43394,8.42568,8.43121,2167.04,8.42938,8.43746,8.42924,8.43493,1720.54,True
'2015-05-11T21:00:00',8.43127,8.43625,8.42768,8.43512,945.18,8.43499,8.44057,8.43134,8.43956,1167.13,True
'2015-05-11T22:00:00',8.43504,8.4417,8.43284,8.44004,854.13,8.43969,8.44536,8.43626,8.44496,1033.6,False
'2015-05-11T23:00:00',8.43954,8.43999,8.41572,8.43056,471.57,8.44406,8.44686,8.43204,8.44652,542.51,False
'2015-05-12T00:00:00',8.43056,8.43628,8.43052,8.43314,223.28,8.44646,8.44646,8.44103,8.44336,219.57,True
'2015-05-12T01:00:00',8.43272,8.43807,8.42924,8.43521,319.19,8.44333,8.44386,8.43656,8.44031,380.2,False
'2015-05-12T02:00:00',8.43522,8.43754,8.43241,8.43682,370.91,8.44032,8.4423,8.43716,8.44186,336.82,False
'2015-05-12T03:00:00',8.43683,8.4375,8.43583,8.43735,246.97,8.44166,8.44201,8.44056,8.44136,197.5,True
'2015-05-12T04:00:00',8.43737,8.43738,8.43322,8.43594,546.16,8.44136,8.44248,8.43676,8.43926,554.72,True
'2015-05-12T05:00:00',8.43597,8.43911,8.43264,8.4371,531.26,8.43926,8.44209,8.43596,8.44176,495.52,False
'2015-05-12T06:00:00',8.4371,8.43756,8.43484,8.43574,847.26,8.44176,8.44236,8.43877,8.44036,676.39,True
'2015-05-12T07:00:00',8.43574,8.44274,8.42811,8.42884,1074.75,8.44084,8.44586,8.43297,8.43404,890.96,False
'2015-05-12T08:00:00',8.42884,8.44124,8.41806,8.43687,6442.0601,8.43308,8.44556,8.42375,8.43866,6362.2798,True
'2015-05-12T09:00:00',8.43701,8.44794,8.42709,8.43204,5901.0601,8.43836,8.44966,8.43106,8.43422,6416.5801,False
'2015-05-12T10:00:00',8.43204,8.43874,8.40927,8.43052,6262.3301,8.43426,8.44291,8.41169,8.4348,7118.8301,True
'2015-05-12T11:00:00',8.43052,8.43971,8.41003,8.43246,6892.27,8.4346,8.44265,8.41326,8.43616,6784.9102,False
'2015-05-12T12:00:00',8.4326,8.43302,8.40013,8.40444,5162.8398,8.43625,8.43636,8.40181,8.40723,6093.6201,False
'2015-05-12T13:00:00',8.40454,8.41088,8.38345,8.39249,4511.73,8.40738,8.4142,8.38506,8.39466,4900.1099,False
'2015-05-12T14:00:00',8.39249,8.40722,8.38979,8.39209,4500.2002,8.39476,8.40969,8.39176,8.39541,4659.6802,True
'2015-05-12T15:00:00',8.39223,8.41484,8.38834,8.41031,6341.21,8.39555,8.41626,8.39026,8.41281,6376.0498,False
'2015-05-12T16:00:00',8.41042,8.41325,8.40019,8.40454,5868.1602,8.4128,8.41586,8.40216,8.40621,6387.0601,False
'2015-05-12T17:00:00',8.40454,8.40954,8.3934,8.39939,4197.29,8.40624,8.4123,8.39672,8.40192,3945.6299,True
'2015-05-12T18:00:00',8.39897,8.41163,8.39817,8.40313,1599.65,8.40228,8.41536,8.40038,8.40666,1423.22,False
'2015-05-12T19:00:00',8.40304,8.40304,8.39174,8.40004,1273.5699,8.40676,8.40717,8.39486,8.4025,1185.09,True
'2015-05-12T20:00:00',8.40004,8.40734,8.39968,8.40475,2094.0,8.40263,8.41062,8.40187,8.40927,2440.8701,False
'2015-05-12T21:00:00',8.40482,8.40649,8.40187,8.40387,1623.8101,8.40934,8.40951,8.40586,8.40817,1617.55,False
'2015-05-12T22:00:00',8.40399,8.40525,8.39057,8.39104,1471.71,8.40738,8.4094,8.39617,8.39896,1489.03,False
'2015-05-12T23:00:00',8.39004,8.39234,8.38834,8.39024,602.95,8.39996,8.40987,8.39161,8.40501,658.6,True
'2015-05-13T00:00:00',8.39024,8.3947,8.39024,8.39451,261.62,8.40597,8.4067,8.40064,8.40302,302.18,True
'2015-05-13T01:00:00',8.39451,8.39704,8.39005,8.39012,373.04,8.40331,8.40337,8.39522,8.39522,383.35,False
'2015-05-13T02:00:00',8.39054,8.39334,8.38964,8.39063,523.49,8.39386,8.39622,8.39273,8.39442,547.37,False
'2015-05-13T03:00:00',8.39064,8.39084,8.38984,8.39073,580.65,8.39442,8.39531,8.39366,8.39468,597.16,True
'2015-05-13T04:00:00',8.39093,8.39124,8.38894,8.39024,789.17,8.39468,8.39496,8.39176,8.39425,795.45,True
'2015-05-13T05:00:00',8.39024,8.39273,8.38964,8.39074,514.07,8.39423,8.39566,8.39196,8.39538,525.35,True
'2015-05-13T06:00:00',8.39074,8.39214,8.3894,8.39194,625.42,8.39553,8.39704,8.39386,8.39596,625.58,True
'2015-05-13T07:00:00',8.39164,8.39674,8.39128,8.39128,560.7,8.39566,8.40332,8.39339,8.40332,562.0,True
'2015-05-13T08:00:00',8.39184,8.41404,8.39184,8.40765,4660.4399,8.40276,8.41626,8.3974,8.41082,4394.8501,False
'2015-05-13T09:00:00',8.40739,8.41068,8.36784,8.37184,4897.3301,8.41071,8.41141,8.37076,8.37403,4322.8599,False
'2015-05-13T10:00:00',8.37194,8.37745,8.35206,8.3624,4657.5298,8.37403,8.38016,8.35426,8.36776,4809.9502,False
'2015-05-13T11:00:00',8.36274,8.36794,8.3498,8.35756,6547.2002,8.36726,8.37001,8.35297,8.36088,6085.1099,True
'2015-05-13T12:00:00',8.35779,8.3691,8.35672,8.36534,4187.3701,8.36111,8.36999,8.35934,8.36736,4059.2,False
'2015-05-13T13:00:00',8.36534,8.36799,8.35488,8.36153,4201.79,8.36736,8.3701,8.35779,8.3642,3896.9299,False
'2015-05-13T14:00:00',8.36189,8.36329,8.35025,8.35633,5993.96,8.3642,8.36639,8.35181,8.35827,5412.5898,True
'2015-05-13T15:00:00',8.35633,8.36645,8.34444,8.35345,5122.8398,8.35823,8.36958,8.34636,8.3577,5438.2798,True
'2015-05-13T16:00:00',8.35351,8.3707,8.33635,8.36664,6266.8799,8.3577,8.37313,8.33963,8.36861,6348.73,True
'2015-05-13T17:00:00',8.36674,8.37767,8.35354,8.36995,6337.8999,8.36872,8.38099,8.35607,8.37292,5736.23,False
'2015-05-13T18:00:00',8.37018,8.37518,8.36553,8.37331,1908.22,8.37292,8.37876,8.36876,8.37697,1827.01,True
'2015-05-13T19:00:00',8.37341,8.37611,8.36415,8.36756,1815.25,8.37691,8.37991,8.36714,8.37136,1821.59,True
'2015-05-13T20:00:00',8.36788,8.38434,8.3614,8.38264,1591.38,8.37158,8.38776,8.36437,8.38613,2007.8101,True
'2015-05-13T21:00:00',8.38244,8.38854,8.36715,8.37208,1690.98,8.38596,8.39146,8.37167,8.37636,2009.53,False
'2015-05-13T22:00:00',8.37214,8.38307,8.36983,8.38063,1440.64,8.37666,8.39276,8.37435,8.39276,1033.5,False
'2015-05-13T23:00:00',8.38063,8.38174,8.37613,8.37781,563.56,8.39346,8.39446,8.38616,8.39099,590.29,True
'2015-05-14T00:00:00',8.37791,8.38331,8.37781,8.38024,225.42,8.39023,8.39426,8.38666,8.38666,232.09,True
'2015-05-14T01:00:00',8.38014,8.3849,8.3793,8.38465,319.3,8.38635,8.39283,8.38496,8.38975,348.92,True
'2015-05-14T02:00:00',8.38465,8.38644,8.38004,8.38095,479.89,8.38966,8.39238,8.38286,8.38605,456.76,False
'2015-05-14T03:00:00',8.38098,8.38234,8.37993,8.38084,206.08,8.38608,8.38737,8.38416,8.38594,224.82,True
'2015-05-14T04:00:00',8.38116,8.38284,8.37964,8.38023,235.27,8.38614,8.38674,8.38533,8.38535,240.29,False
'2015-05-14T05:00:00',8.3802,8.38094,8.37965,8.38038,237.74,8.38532,8.38647,8.38209,8.38548,221.37,False
'2015-05-14T06:00:00',8.38041,8.38043,8.37644,8.37714,245.6,8.38551,8.38643,8.38136,8.38224,246.48,True
'2015-05-14T07:00:00',8.37751,8.38695,8.37669,8.382,1033.05,8.38226,8.39308,8.38206,8.38636,1090.9301,True
'2015-05-14T08:00:00',8.38267,8.39878,8.37965,8.38795,1896.54,8.38636,8.40216,8.38267,8.39127,2262.23,True
'2015-05-14T09:00:00',8.3878,8.4019,8.37923,8.38327,4367.0601,8.39112,8.40488,8.38119,8.38529,3662.48,False
'2015-05-14T10:00:00',8.38244,8.39639,8.37924,8.39286,3319.76,8.3855,8.39977,8.38255,8.39602,2771.3899,True
'2015-05-14T11:00:00',8.39292,8.40508,8.39107,8.40459,2474.8701,8.39602,8.40806,8.39439,8.40706,2320.8101,True
'2015-05-14T12:00:00',8.40489,8.42205,8.40489,8.41062,3022.71,8.40706,8.42484,8.40706,8.41394,2831.24,True
'2015-05-14T13:00:00',8.41094,8.4264,8.40428,8.42214,2801.5801,8.41426,8.42911,8.40717,8.42506,2840.1001,True
'2015-05-14T14:00:00',8.42198,8.434,8.40834,8.41277,4185.1099,8.42502,8.43626,8.41074,8.41511,4272.5498,False
'2015-05-14T15:00:00',8.41277,8.41333,8.39161,8.39301,3398.3701,8.415,8.41507,8.39361,8.39546,3163.21,False
'2015-05-14T16:00:00',8.39298,8.39748,8.38355,8.39141,3483.6001,8.39546,8.39946,8.38599,8.39428,3832.3799,True
'2015-05-14T17:00:00',8.39141,8.40597,8.38696,8.39447,3740.47,8.39353,8.40996,8.39088,8.39859,3509.3501,True
'2015-05-14T18:00:00',8.39407,8.41006,8.39354,8.40804,2558.79,8.39859,8.41358,8.39757,8.41078,1872.17,True
'2015-05-14T19:00:00',8.40804,8.41353,8.40497,8.40748,1854.03,8.41078,8.41763,8.40814,8.41196,1120.4399,False
'2015-05-14T20:00:00',8.40723,8.41054,8.40643,8.40698,1068.6801,8.41219,8.41526,8.41086,8.4121,655.59,False
'2015-05-14T21:00:00',8.40695,8.40885,8.40532,8.4083,1350.58,8.41207,8.41335,8.41016,8.4111,966.31,True
'2015-05-14T22:00:00',8.40824,8.40824,8.40275,8.40364,3214.8899,8.4111,8.41586,8.40711,8.41586,3027.3,True
'2015-05-14T23:00:00',8.40383,8.40804,8.40383,8.40804,244.54,8.41607,8.41797,8.41496,8.41788,292.1,True
'2015-05-15T00:00:00',8.40804,8.40964,8.40324,8.40664,283.84,8.41796,8.41796,8.40926,8.41566,271.42,False
'2015-05-15T01:00:00',8.40731,8.4093,8.40664,8.40887,159.3,8.41566,8.41596,8.41246,8.41397,166.1,True
'2015-05-15T02:00:00',8.40887,8.41074,8.40761,8.40874,251.0,8.41386,8.41553,8.41166,8.41166,264.88,False
'2015-05-15T03:00:00',8.40874,8.40944,8.40704,8.40779,289.36,8.41235,8.41403,8.41036,8.41289,308.47,False
'2015-05-15T04:00:00',8.40779,8.40792,8.40574,8.40634,192.38,8.41289,8.41302,8.40951,8.41006,278.14,False
'2015-05-15T05:00:00',8.40644,8.40654,8.40254,8.40286,241.81,8.41006,8.41027,8.40736,8.40785,281.26,False
'2015-05-15T06:00:00',8.40294,8.40524,8.40245,8.40383,314.06,8.40794,8.40847,8.40735,8.40845,268.37,False
'2015-05-15T07:00:00',8.40391,8.40414,8.39111,8.39727,489.2,8.40845,8.40845,8.39476,8.40036,602.16,False
'2015-05-15T08:00:00',8.39724,8.39949,8.37772,8.38172,3012.6499,8.39974,8.4025,8.38104,8.38504,3153.2,False
'2015-05-15T09:00:00',8.38188,8.39564,8.36694,8.36769,5302.3799,8.38506,8.39809,8.36782,8.37079,5269.2998,False
'2015-05-15T10:00:00',8.36764,8.38077,8.3454,8.3609,5700.96,8.37079,8.38343,8.34801,8.36366,5623.4199,False
'2015-05-15T11:00:00',8.3609,8.36648,8.34602,8.36176,5561.27,8.36376,8.36833,8.34804,8.36451,5547.5698,True
'2015-05-15T12:00:00',8.36191,8.37672,8.35196,8.37302,5399.5698,8.36451,8.37879,8.35406,8.37597,5447.4902,True
'2015-05-15T13:00:00',8.37344,8.37874,8.36444,8.36901,4340.8999,8.37597,8.38106,8.3672,8.37091,4621.1201,True
'2015-05-15T14:00:00',8.36901,8.38024,8.36587,8.37499,4438.29,8.37071,8.38247,8.36816,8.37773,4903.5498,True
'2015-05-15T15:00:00',8.37499,8.38243,8.36152,8.37641,6186.8599,8.37769,8.38511,8.36399,8.38306,6701.96,True
'2015-05-15T16:00:00',8.37641,8.38254,8.36402,8.37444,6043.4199,8.38306,8.38489,8.36734,8.37655,6366.04,False
'2015-05-15T17:00:00',8.37444,8.37664,8.35374,8.35693,4629.02,8.37655,8.37789,8.35694,8.35869,4370.0898,False
'2015-05-15T18:00:00',8.35619,8.35693,8.35328,8.35444,409.52,8.35897,8.35972,8.35507,8.35708,506.66,True
'2015-05-15T19:00:00',8.35424,8.36444,8.35174,8.36187,2288.98,8.35704,8.36808,8.35448,8.36679,2152.8101,True
'2015-05-15T20:00:00',8.36187,8.36606,8.35774,8.35828,1418.6801,8.36679,8.36904,8.36116,8.3632,1631.21,True
'2015-05-15T21:00:00',8.35841,8.37752,8.34973,8.37752,1128.11,8.36333,8.38298,8.35099,8.38298,1245.77,True
'2015-05-15T22:00:00',8.37624,8.37984,8.35664,8.35734,1012.27,8.38298,8.38696,8.3677,8.38226,1285.25,False
'2015-05-17T23:00:00',8.35226,8.35956,8.34214,8.35956,100.6,8.3802,8.38656,8.37494,8.37542,89.85,True
'2015-05-18T00:00:00',8.36008,8.37414,8.35716,8.37028,360.99,8.37476,8.37957,8.3669,8.37906,348.18,True
'2015-05-18T01:00:00',8.37028,8.37584,8.37026,8.37312,188.28,8.37906,8.37918,8.37717,8.37822,208.58,True
'2015-05-18T02:00:00',8.37313,8.37834,8.37161,8.37834,309.16,8.37823,8.38126,8.37716,8.38116,317.42,True
'2015-05-18T03:00:00',8.37834,8.37854,8.37544,8.37644,220.25,8.38126,8.38214,8.37826,8.38055,249.63,False
'2015-05-18T04:00:00',8.37644,8.37654,8.3752,8.37584,181.0,8.3805,8.3809,8.38029,8.38061,253.45,True
'2015-05-18T05:00:00',8.37584,8.37654,8.3749,8.37644,101.35,8.38062,8.38103,8.38006,8.38036,137.08,False
'2015-05-18T06:00:00',8.37643,8.37644,8.37424,8.37524,199.09,8.38037,8.38086,8.3766,8.37988,194.78,True
'2015-05-18T07:00:00',8.37524,8.37754,8.3687,8.37224,368.59,8.38008,8.38116,8.37366,8.37796,445.43,False
'2015-05-18T08:00:00',8.3735,8.37551,8.36097,8.37263,2102.2,8.37682,8.37885,8.36408,8.37593,2073.45,False
'2015-05-18T09:00:00',8.37266,8.37454,8.35154,8.36954,4266.27,8.37593,8.37751,8.35326,8.37228,4663.6401,True
'2015-05-18T10:00:00',8.36954,8.37627,8.36594,8.37394,2837.95,8.37228,8.37889,8.36807,8.37639,3586.6201,False
'2015-05-18T11:00:00',8.37394,8.37614,8.35085,8.37008,4529.6401,8.37546,8.37871,8.35396,8.37286,4956.7202,False
'2015-05-18T12:00:00',8.37008,8.37406,8.36175,8.37225,3734.02,8.37286,8.37606,8.36485,8.37547,4386.6401,True
'2015-05-18T13:00:00',8.37224,8.37811,8.37004,8.37269,3694.97,8.37526,8.38036,8.37289,8.37511,4016.04,True
'2015-05-18T14:00:00',8.37279,8.39,8.37151,8.38472,4553.1602,8.37515,8.39276,8.37421,8.38773,5147.3701,True
'2015-05-18T15:00:00',8.38472,8.39024,8.36433,8.36454,6300.3501,8.38785,8.39276,8.36637,8.36869,6250.5898,False
'2015-05-18T16:00:00',8.36511,8.38683,8.36385,8.37854,4789.0698,8.36869,8.39009,8.36651,8.38179,4883.9902,False
'2015-05-18T17:00:00',8.37881,8.38566,8.36357,8.38272,2608.98,8.38185,8.38876,8.36627,8.38546,2616.71,False
'2015-05-18T18:00:00',8.38272,8.38559,8.37364,8.37875,1273.53,8.38456,8.38757,8.37686,8.38255,1385.71,True
'2015-05-18T19:00:00',8.37868,8.38599,8.37184,8.37731,763.21,8.38248,8.38918,8.37642,8.38223,929.67,True
'2015-05-18T20:00:00',8.3775,8.38754,8.3752,8.38405,932.21,8.38242,8.38986,8.37942,8.38734,802.21,False
'2015-05-18T21:00:00',8.38405,8.38592,8.38036,8.38138,547.4,8.38734,8.38816,8.38443,8.38516,501.55,False
'2015-05-18T22:00:00',8.38138,8.38414,8.37674,8.37674,774.08,8.38506,8.38877,8.38346,8.38366,588.19,False
'2015-05-18T23:00:00',8.37674,8.38024,8.36384,8.37764,242.19,8.38426,8.38926,8.37976,8.38916,232.59,True
'2015-05-19T00:00:00',8.37724,8.38527,8.37684,8.38024,346.61,8.38807,8.39016,8.38608,8.38917,311.61,False
'2015-05-19T01:00:00',8.38024,8.38423,8.38024,8.38298,1263.6,8.38917,8.38917,8.38466,8.38808,1405.53,False
'2015-05-19T02:00:00',8.3829,8.38394,8.38144,8.38168,298.59,8.388,8.38856,8.38556,8.38597,383.84,False
'2015-05-19T03:00:00',8.38167,8.38184,8.37711,8.37724,508.19,8.38596,8.38636,8.38116,8.38176,590.3,False
'2015-05-19T04:00:00',8.37724,8.38134,8.37714,8.37866,1111.48,8.38176,8.38396,8.38166,8.38386,576.57,True
'2015-05-19T05:00:00',8.37866,8.38294,8.37836,8.38167,393.69,8.38376,8.38766,8.38356,8.38716,415.47,True
'2015-05-19T06:00:00',8.38161,8.38664,8.38123,8.38487,1354.35,8.38723,8.38986,8.38656,8.38976,1048.03,True
'2015-05-19T07:00:00',8.38487,8.38684,8.38344,8.38454,348.06,8.38976,8.39116,8.38656,8.38744,300.38,True
'2015-05-19T08:00:00',8.38454,8.39037,8.37284,8.38577,3582.6599,8.38726,8.39368,8.37551,8.388,3814.22,False
'2015-05-19T09:00:00',8.38489,8.39039,8.32303,8.34488,8019.8198,8.388,8.39352,8.32566,8.34806,7633.2998,False
'2015-05-19T10:00:00',8.34505,8.35316,8.34196,8.35104,4316.9702,8.34826,8.35551,8.34426,8.35346,5679.75,True
'2015-05-19T11:00:00',8.34994,8.36237,8.34674,8.36134,5377.1499,8.35286,8.36561,8.34926,8.36351,5808.3398,False
'2015-05-19T12:00:00',8.36151,8.36249,8.34931,8.34931,3663.9299,8.36351,8.36502,8.35263,8.35263,3404.21,False
'2015-05-19T13:00:00',8.34923,8.35714,8.34411,8.35355,4545.8198,8.35255,8.35866,8.34663,8.35537,3883.6499,True
'2015-05-19T14:00:00',8.35355,8.38356,8.34623,8.38231,5651.8101,8.35537,8.38568,8.34926,8.38526,5367.4302,True
'2015-05-19T15:00:00',8.38231,8.39847,8.37603,8.39847,7031.8301,8.38526,8.40071,8.37929,8.40031,7085.1001,True
'2015-05-19T16:00:00',8.39847,8.40954,8.38501,8.38879,4813.1299,8.40051,8.41176,8.38721,8.39109,4871.29,False
'2015-05-19T17:00:00',8.38876,8.39124,8.37634,8.37759,3035.28,8.39109,8.39356,8.37868,8.38091,3095.4299,True
'2015-05-19T18:00:00',8.37752,8.39665,8.37719,8.39642,2791.0701,8.38116,8.40057,8.38011,8.40003,2855.1599,True
'2015-05-19T19:00:00',8.39632,8.40504,8.39274,8.39907,1967.66,8.40003,8.40934,8.39604,8.40148,1835.6899,False
'2015-05-19T20:00:00',8.39907,8.39939,8.39194,8.39503,1536.11,8.40138,8.40191,8.39426,8.39936,1600.1899,False
'2015-05-19T21:00:00',8.39557,8.39831,8.39244,8.39344,1368.45,8.39936,8.4013,8.39613,8.39724,1494.24,True
'2015-05-19T22:00:00',8.39334,8.40324,8.38714,8.38714,880.74,8.39724,8.40821,8.39719,8.40702,804.77,True
'2015-05-19T23:00:00',8.38607,8.40214,8.37605,8.39292,564.98,8.40483,8.41906,8.4047,8.41168,635.32,False
'2015-05-20T00:00:00',8.39297,8.40053,8.39165,8.39564,267.04,8.41168,8.41201,8.40078,8.40176,320.32,False
'2015-05-20T01:00:00',8.39573,8.39944,8.39541,8.39744,367.49,8.40101,8.40428,8.40057,8.40076,425.96,True
'2015-05-20T02:00:00',8.39744,8.40264,8.39329,8.39866,1252.63,8.40076,8.40774,8.39786,8.40376,1351.0,True
'2015-05-20T03:00:00',8.399,8.40764,8.39469,8.39731,744.79,8.40412,8.41106,8.40076,8.40076,899.01,False
'2015-05-20T04:00:00',8.39435,8.39929,8.3918,8.39774,1306.03,8.40076,8.40386,8.39876,8.40242,1597.0601,False
'2015-05-20T05:00:00',8.39764,8.39874,8.39114,8.39283,1241.46,8.40242,8.40303,8.39611,8.39793,1435.4301,False
'2015-05-20T06:00:00',8.39264,8.39487,8.38884,8.39064,992.1,8.3976,8.39986,8.39316,8.39552,1247.14,True
'2015-05-20T07:00:00',8.39074,8.39474,8.37795,8.38196,602.09,8.39552,8.40201,8.38746,8.39366,723.03,True
'2015-05-20T08:00:00',8.38176,8.41359,8.37523,8.40407,5281.0898,8.39386,8.41646,8.38494,8.40739,6056.54,True
'2015-05-20T09:00:00',8.40393,8.42396,8.39415,8.41587,5738.4702,8.40725,8.44039,8.39721,8.43867,5626.6401,True
'2015-05-20T10:00:00',8.41587,8.43045,8.3614,8.38574,3897.49,8.43856,8.44046,8.36503,8.38865,4255.79,False
'2015-05-20T11:00:00',8.38574,8.40962,8.38354,8.40751,3609.72,8.38862,8.41046,8.38549,8.41037,3742.5801,True
'2015-05-20T12:00:00',8.40751,8.41798,8.40351,8.40551,4386.5801,8.41047,8.42027,8.40676,8.40942,4969.4199,False
'2015-05-20T13:00:00',8.40554,8.40676,8.39014,8.39454,4006.28,8.40879,8.40977,8.39256,8.39596,4045.5,False
'2015-05-20T14:00:00',8.39454,8.40081,8.36524,8.36524,6778.6602,8.39596,8.40386,8.36731,8.36731,6881.8599,False
'2015-05-20T15:00:00',8.36464,8.38607,8.36193,8.37814,6848.8501,8.36728,8.38866,8.3646,8.37986,7244.6802,True
'2015-05-20T16:00:00',8.37804,8.41771,8.37075,8.40504,5505.3901,8.37996,8.42039,8.37261,8.40776,5715.2798,False
'2015-05-20T17:00:00',8.40484,8.40833,8.39569,8.40543,4607.3999,8.4078,8.41025,8.39796,8.40786,4732.79,False
'2015-05-20T18:00:00',8.40544,8.40673,8.39442,8.39554,1964.5699,8.40786,8.40906,8.39676,8.39826,2030.73,False
'2015-05-20T19:00:00',8.39554,8.39996,8.39079,8.39284,2069.8601,8.39826,8.40344,8.39354,8.40046,2536.6799,True
'2015-05-20T20:00:00',8.39288,8.40207,8.38834,8.38834,2329.5,8.40002,8.40686,8.39195,8.39195,2388.3401,False
'2015-05-20T21:00:00',8.38834,8.39545,8.38753,8.38994,2316.6101,8.39195,8.39921,8.39034,8.39367,2081.6599,True
'2015-05-20T22:00:00',8.38934,8.39881,8.38567,8.39881,796.91,8.39374,8.40736,8.3897,8.40736,685.57,True
'2015-05-20T23:00:00',8.39494,8.40624,8.38874,8.39624,1054.42,8.40736,8.41096,8.39976,8.40248,1055.42,False
'2015-05-21T00:00:00',8.39614,8.40355,8.39614,8.40064,575.43,8.40248,8.40848,8.40163,8.40565,777.41,False
'2015-05-21T01:00:00',8.40064,8.40347,8.39965,8.40294,313.22,8.40556,8.40796,8.40556,8.40671,380.81,True
'2015-05-21T02:00:00',8.40284,8.40834,8.40094,8.4034,780.19,8.40676,8.41171,8.40476,8.40838,978.11,False
'2015-05-21T03:00:00',8.40414,8.40751,8.40136,8.40594,5627.23,8.40746,8.41006,8.40536,8.40926,5899.3799,False
'2015-05-21T04:00:00',8.40517,8.40614,8.40418,8.40522,10218.2803,8.40966,8.40987,8.40846,8.40976,11409.4102,False
'2015-05-21T05:00:00',8.40522,8.40572,8.40354,8.40462,8284.4004,8.40976,8.40986,8.40606,8.40906,8854.25,False
'2015-05-21T06:00:00',8.40456,8.40564,8.40402,8.40471,397.52,8.40906,8.40923,8.40826,8.40886,461.79,True
'2015-05-21T07:00:00',8.40447,8.41074,8.40054,8.40614,1694.6801,8.40886,8.41661,8.40766,8.41186,1739.39,False
'2015-05-21T08:00:00',8.40748,8.40909,8.38616,8.3926,4268.4502,8.41136,8.41257,8.3888,8.39786,5568.1099,True
'2015-05-21T09:00:00',8.3926,8.41097,8.38623,8.40299,4199.3799,8.39787,8.41446,8.38969,8.40656,4633.7798,True
'2015-05-21T10:00:00',8.4029,8.42104,8.39693,8.39799,4547.8999,8.40656,8.42396,8.39926,8.40101,4618.1499,False
'2015-05-21T11:00:00',8.39799,8.41046,8.39012,8.40295,6140.1499,8.40071,8.41376,8.39196,8.40451,6386.2202,True
'2015-05-21T12:00:00',8.40295,8.41544,8.40205,8.40414,4319.8901,8.40435,8.41725,8.40435,8.40652,4878.02,False
'2015-05-21T13:00:00',8.40434,8.41244,8.40219,8.4063,4014.8601,8.40652,8.41436,8.40533,8.40776,4240.4302,True
'2015-05-21T14:00:00',8.4063,8.44454,8.4044,8.42438,6125.98,8.40738,8.44646,8.40641,8.42616,6099.9399,False
'2015-05-21T15:00:00',8.42403,8.43164,8.41486,8.41874,4991.0298,8.42605,8.43377,8.41729,8.42212,5453.2998,False
'2015-05-21T16:00:00',8.41874,8.42009,8.40312,8.40724,4388.1802,8.42205,8.42205,8.40624,8.40862,4585.48,False
'2015-05-21T17:00:00',8.40714,8.41214,8.39464,8.39856,2623.3601,8.40862,8.41466,8.39676,8.39936,2836.6599,False
'2015-05-21T18:00:00',8.39744,8.39856,8.39484,8.39744,1499.1,8.39936,8.40062,8.39674,8.39937,2026.09,True
'2015-05-21T19:00:00',8.39753,8.40524,8.39699,8.40524,1840.09,8.39937,8.40945,8.39928,8.40937,2061.21,False
'2015-05-21T20:00:00',8.40524,8.40524,8.38754,8.39204,1574.02,8.40806,8.40891,8.39008,8.39601,2063.3401,False
'2015-05-21T21:00:00',8.39204,8.39624,8.38887,8.39378,705.61,8.39566,8.40039,8.39294,8.39846,840.69,True
'2015-05-21T22:00:00',8.3941,8.40434,8.39237,8.40224,831.92,8.39846,8.41185,8.39715,8.40976,1094.8,True
'2015-05-21T23:00:00',8.40502,8.40639,8.39633,8.40129,315.56,8.41976,8.42781,8.40926,8.41424,340.26,False
'2015-05-22T00:00:00',8.40153,8.40555,8.40098,8.40202,203.87,8.41424,8.41424,8.40832,8.41286,214.48,True
'2015-05-22T01:00:00',8.40201,8.4071,8.40084,8.40235,237.86,8.41296,8.41302,8.40426,8.40647,275.79,False
'2015-05-22T02:00:00',8.40235,8.40243,8.3997,8.40014,172.54,8.40644,8.40648,8.40306,8.40426,244.02,False
'2015-05-22T03:00:00',8.40014,8.40044,8.39694,8.39829,215.79,8.40306,8.40438,8.39956,8.40339,285.44,False
'2015-05-22T04:00:00',8.39832,8.39969,8.39819,8.39852,237.67,8.40342,8.4046,8.40176,8.40286,302.5,True
'2015-05-22T05:00:00',8.39852,8.4014,8.39703,8.39885,280.04,8.40362,8.40423,8.40056,8.40356,322.37,False
'2015-05-22T06:00:00',8.39885,8.39914,8.39709,8.39742,255.25,8.40395,8.40395,8.40066,8.40211,260.0,True
'2015-05-22T07:00:00',8.39733,8.40358,8.39684,8.40064,300.19,8.40211,8.40809,8.39878,8.40396,351.01,False
'2015-05-22T08:00:00',8.40024,8.40283,8.39054,8.39249,2163.51,8.40396,8.40477,8.39385,8.3947,2074.6299,False
'2015-05-22T09:00:00',8.39204,8.39774,8.38544,8.38544,4256.1499,8.39507,8.40076,8.38794,8.39186,5062.0898,True
'2015-05-22T10:00:00',8.38554,8.40598,8.38493,8.40354,3067.1499,8.39186,8.40872,8.38756,8.40551,3696.9299,True
'2015-05-22T11:00:00',8.40364,8.41724,8.39974,8.40916,3899.77,8.40551,8.41998,8.40202,8.41264,4856.21,True
'2015-05-22T12:00:00',8.40924,8.42424,8.40524,8.41423,3809.72,8.41233,8.42665,8.40804,8.41626,3937.8601,False
'2015-05-22T13:00:00',8.41367,8.42074,8.40687,8.41399,3683.3101,8.41626,8.42206,8.40941,8.41601,4573.0098,True
'2015-05-22T14:00:00',8.41399,8.42049,8.39614,8.41649,6981.6299,8.41601,8.42326,8.40141,8.41892,7906.9902,False
'2015-05-22T15:00:00',8.41649,8.41667,8.38576,8.40371,5285.8101,8.41905,8.41951,8.38818,8.40637,5385.8901,True
'2015-05-22T16:00:00',8.40296,8.42364,8.39814,8.40154,4905.5,8.40634,8.42576,8.40105,8.40356,4870.8101,True
'2015-05-22T17:00:00',8.40154,8.42361,8.40144,8.41789,2352.8601,8.40356,8.42753,8.40356,8.42076,2100.6399,True
'2015-05-22T18:00:00',8.41789,8.427,8.40911,8.41731,1482.22,8.42086,8.42936,8.41288,8.42218,1523.65,False
'2015-05-22T19:00:00',8.41769,8.42344,8.40773,8.41014,1176.5601,8.42218,8.42519,8.41126,8.41346,1086.09,False
'2015-05-22T20:00:00',8.41014,8.41573,8.40385,8.40475,1252.63,8.41356,8.41996,8.40726,8.40916,1188.58,True
'2015-05-22T21:00:00',8.40494,8.41914,8.40414,8.41834,739.11,8.40926,8.42293,8.40736,8.4223,788.95,True
'2015-05-22T22:00:00',8.41824,8.42251,8.41794,8.41914,392.0,8.42228,8.42436,8.42216,8.42276,394.87,False
'2015-05-24T23:00:00',8.40543,8.41172,8.40053,8.40424,643.47,8.41966,8.42473,8.40976,8.40996,623.14,False
'2015-05-25T00:00:00',8.40424,8.40644,8.40183,8.40514,69.82,8.40813,8.41016,8.40813,8.41006,89.5,True
'2015-05-25T01:00:00',8.40514,8.41364,8.40209,8.41354,370.98,8.40926,8.41845,8.40926,8.41686,469.15,True
'2015-05-25T02:00:00',8.41354,8.41664,8.40662,8.40744,661.88,8.41836,8.41986,8.41396,8.41428,820.92,False
'2015-05-25T03:00:00',8.40944,8.41064,8.40662,8.40714,241.23,8.41276,8.41448,8.41226,8.41428,248.45,True
'2015-05-25T04:00:00',8.40714,8.41184,8.40661,8.40777,383.62,8.41428,8.41486,8.41196,8.41416,371.41,False
'2015-05-25T05:00:00',8.40777,8.41044,8.40662,8.40888,503.65,8.41426,8.41486,8.41216,8.41456,478.55,True
'2015-05-25T06:00:00',8.40882,8.41254,8.40874,8.41144,212.76,8.41452,8.41796,8.41452,8.41716,226.4,True
'2015-05-25T07:00:00',8.41144,8.41594,8.40948,8.41283,335.71,8.41486,8.42397,8.41406,8.41956,371.58,False
'2015-05-25T08:00:00',8.41324,8.41614,8.40351,8.40783,695.68,8.41896,8.41976,8.41249,8.41286,682.71,False
'2015-05-25T09:00:00',8.40795,8.40954,8.39495,8.39654,1543.86,8.41276,8.41534,8.39843,8.40026,1440.14,False
'2015-05-25T10:00:00',8.39647,8.40609,8.39612,8.39666,1841.23,8.39986,8.40957,8.3992,8.3992,1883.37,False
'2015-05-25T11:00:00',8.39744,8.39961,8.38234,8.38348,2472.29,8.3992,8.40401,8.38486,8.38793,2349.1001,False
'2015-05-25T12:00:00',8.38348,8.3836,8.37039,8.37112,2205.4099,8.38793,8.38795,8.37317,8.37389,1824.22,True
'2015-05-25T13:00:00',8.37123,8.38775,8.37123,8.37994,2530.1499,8.37426,8.39252,8.37356,8.38426,2291.9399,True
'2015-05-25T14:00:00',8.38004,8.39484,8.37968,8.38684,1771.34,8.38426,8.39796,8.38426,8.39223,1637.65,False
'2015-05-25T15:00:00',8.38696,8.39325,8.38162,8.38198,962.84,8.39247,8.39787,8.38606,8.3865,1042.04,False
'2015-05-25T16:00:00',8.38196,8.38619,8.38189,8.38354,1175.0,8.38648,8.38946,8.38641,8.38646,1296.05,True
'2015-05-25T17:00:00',8.38364,8.38724,8.37689,8.38552,690.1,8.38646,8.39006,8.38126,8.38896,794.64,True
'2015-05-25T18:00:00',8.38538,8.38966,8.3853,8.38966,304.5,8.38886,8.39518,8.38886,8.39518,325.05,True
'2015-05-25T19:00:00',8.38967,8.38978,8.38184,8.38617,182.22,8.39519,8.39642,8.38746,8.39469,189.37,True
'2015-05-25T20:00:00',8.38628,8.39394,8.38628,8.38794,212.85,8.3948,8.39959,8.39436,8.39631,221.24,False
'2015-05-25T21:00:00',8.38794,8.3916,8.38698,8.38832,175.99,8.39639,8.39886,8.39456,8.39668,180.5,True
'2015-05-25T22:00:00',8.38831,8.39104,8.38329,8.38404,332.16,8.39668,8.40016,8.39106,8.39756,301.47,False
'2015-05-25T23:00:00',8.38162,8.38606,8.38046,8.38557,535.52,8.40078,8.40157,8.39857,8.3991,535.08,True
'2015-05-26T00:00:00',8.38564,8.39586,8.38536,8.38978,252.85,8.39917,8.39966,8.39628,8.39816,195.82,False
'2015-05-26T01:00:00',8.38978,8.39414,8.3869,8.39274,298.09,8.39817,8.39847,8.39366,8.39606,299.49,True
'2015-05-26T02:00:00',8.39162,8.39714,8.39113,8.39241,319.28,8.39672,8.39996,8.39357,8.39732,344.93,False
'2015-05-26T03:00:00',8.39314,8.39484,8.38914,8.39374,212.98,8.39646,8.39887,8.39246,8.39786,202.0,True
'2015-05-26T04:00:00',8.39364,8.39524,8.39353,8.39354,106.0,8.39776,8.39846,8.39689,8.39756,106.93,False
'2015-05-26T05:00:00',8.39344,8.39424,8.39195,8.39287,156.0,8.39746,8.3984,8.39686,8.39716,154.0,True
'2015-05-26T06:00:00',8.3929,8.39514,8.38624,8.38643,1093.62,8.39716,8.39846,8.39029,8.39271,746.92,False
'2015-05-26T07:00:00',8.38643,8.39194,8.38493,8.38614,662.67,8.39266,8.39526,8.38731,8.38946,587.78,True
'2015-05-26T08:00:00',8.38584,8.40384,8.37925,8.38618,3480.9399,8.38956,8.40726,8.38236,8.38936,3444.0601,False
'2015-05-26T09:00:00',8.38618,8.38899,8.37052,8.37308,3320.53,8.38909,8.39131,8.37207,8.37651,3511.99,False
'2015-05-26T10:00:00',8.37324,8.37802,8.37244,8.37738,1989.2,8.37651,8.37996,8.37476,8.37876,2001.8199,True
'2015-05-26T11:00:00',8.37737,8.38769,8.37664,8.38259,3944.3401,8.37876,8.38946,8.37876,8.38461,4675.5298,False
'2015-05-26T12:00:00',8.38259,8.38294,8.37739,8.37894,2105.23,8.38461,8.38503,8.37941,8.38138,2041.92,False
'2015-05-26T13:00:00',8.37912,8.37957,8.37149,8.37484,2332.7,8.38125,8.38127,8.37361,8.3765,2337.05,True
'2015-05-26T14:00:00',8.37493,8.38779,8.36604,8.38609,3721.52,8.3765,8.38936,8.36846,8.38857,4453.4902,True
'2015-05-26T15:00:00',8.38609,8.41706,8.38609,8.40674,4042.6101,8.38858,8.41914,8.38826,8.41076,4673.7598,True
'2015-05-26T16:00:00',8.40664,8.43044,8.40644,8.42093,4975.2798,8.41086,8.43213,8.40895,8.42266,5385.8999,True
'2015-05-26T17:00:00',8.42093,8.43655,8.42058,8.43131,2440.5701,8.42334,8.43843,8.42334,8.43396,2838.76,True
'2015-05-26T18:00:00',8.43131,8.43798,8.42692,8.43509,2004.78,8.43396,8.44036,8.42906,8.43786,1882.15,False
'2015-05-26T19:00:00',8.43497,8.43497,8.42551,8.43362,1118.0601,8.43739,8.43739,8.42904,8.43624,1225.02,False
'2015-05-26T20:00:00',8.43362,8.43362,8.42782,8.42979,881.12,8.43624,8.43643,8.43064,8.43359,1005.49,False
'2015-05-26T21:00:00',8.43001,8.43274,8.42918,8.43236,370.18,8.43383,8.43578,8.43298,8.43447,492.07,True
'2015-05-26T22:00:00',8.43236,8.43293,8.43103,8.43103,343.25,8.43496,8.43566,8.43456,8.43507,394.42,True
'2015-05-26T23:00:00',8.43204,8.43615,8.42977,8.43326,162.84,8.43596,8.43909,8.4354,8.43776,120.45,False
'2015-05-27T00:00:00',8.43326,8.43384,8.43213,8.43224,491.46,8.43746,8.43884,8.43606,8.43616,334.75,False
'2015-05-27T01:00:00',8.43234,8.43344,8.43224,8.43308,119.21,8.43626,8.43824,8.43616,8.43746,118.71,False
'2015-05-27T02:00:00',8.43314,8.43322,8.4326,8.43314,300.9,8.43746,8.43756,8.43656,8.43746,190.14,True
'2015-05-27T03:00:00',8.43314,8.43584,8.4265,8.42729,770.51,8.43746,8.43876,8.43016,8.43239,712.03,False
'2015-05-27T04:00:00',8.4273,8.42934,8.427,8.42777,432.8,8.43239,8.43329,8.43126,8.43245,419.87,True
'2015-05-27T05:00:00',8.42777,8.43043,8.42748,8.42884,1186.29,8.43269,8.43406,8.43136,8.43296,1095.13,True
'2015-05-27T06:00:00',8.42884,8.43507,8.42861,8.43424,1372.3,8.43306,8.43836,8.43266,8.43726,1392.88,True
'2015-05-27T07:00:00',8.43424,8.43571,8.42554,8.42914,1775.4301,8.43736,8.43826,8.43162,8.4325,1514.36,False
'2015-05-27T08:00:00',8.42914,8.43384,8.42134,8.42384,2875.6299,8.43128,8.43746,8.42496,8.42586,2456.4399,False
'2015-05-27T09:00:00',8.4224,8.42746,8.41516,8.42496,2781.5901,8.42588,8.43012,8.41711,8.42758,3172.5801,True
'2015-05-27T10:00:00',8.42496,8.43214,8.41974,8.4315,3458.6699,8.42769,8.4346,8.42248,8.43435,3702.5901,True
'2015-05-27T11:00:00',8.43174,8.44006,8.42644,8.43924,3608.0701,8.43435,8.44239,8.42951,8.44222,3441.8,True
'2015-05-27T12:00:00',8.43924,8.45774,8.42024,8.42615,5918.1602,8.44217,8.45996,8.42288,8.42817,6096.9199,False
'2015-05-27T13:00:00',8.42635,8.4302,8.41536,8.42259,3506.04,8.42837,8.43241,8.41825,8.42461,3718.51,True
'2015-05-27T14:00:00',8.42279,8.44616,8.41608,8.44616,5388.1499,8.42481,8.44791,8.4187,8.44791,5738.2598,True
'2015-05-27T15:00:00',8.44616,8.46849,8.43887,8.44673,6360.4302,8.44791,8.47041,8.44131,8.44955,6420.6299,False
'2015-05-27T16:00:00',8.44654,8.46264,8.43324,8.45964,7246.9302,8.44955,8.46566,8.43561,8.46185,7524.0,True
'2015-05-27T17:00:00',8.45964,8.47928,8.44657,8.45248,4848.8101,8.46163,8.48076,8.44842,8.4556,4930.25,False
'2015-05-27T18:00:00',8.45255,8.454,8.43614,8.44671,1977.16,8.45567,8.4578,8.43826,8.44925,1994.0,True
'2015-05-27T19:00:00',8.44682,8.46604,8.44489,8.45864,2772.96,8.44925,8.46942,8.44869,8.46099,3782.1599,True
'2015-05-27T20:00:00',8.45882,8.46924,8.45779,8.46063,1006.08,8.46123,8.47246,8.46116,8.46515,1313.13,False
'2015-05-27T21:00:00',8.46083,8.46331,8.45964,8.46309,1260.53,8.46516,8.46576,8.46288,8.46509,1245.38,True
'2015-05-27T22:00:00',8.46309,8.47094,8.4624,8.46414,751.66,8.46499,8.47476,8.46492,8.47366,709.78,True
'2015-05-27T23:00:00',8.46414,8.46764,8.46367,8.46587,590.08,8.47866,8.48156,8.47253,8.47546,728.56,True
'2015-05-28T00:00:00',8.46583,8.47114,8.46514,8.47044,904.24,8.47546,8.47756,8.4725,8.47616,1391.53,True
'2015-05-28T01:00:00',8.47044,8.47704,8.47033,8.47474,341.5,8.47446,8.48055,8.47446,8.47866,372.44,False
'2015-05-28T02:00:00',8.47484,8.47634,8.46994,8.47464,983.17,8.47846,8.47897,8.47446,8.47856,1060.71,False
'2015-05-28T03:00:00',8.47484,8.47534,8.47274,8.47413,676.57,8.47816,8.47876,8.47636,8.47726,685.89,False
'2015-05-28T04:00:00',8.47413,8.47482,8.47192,8.47234,567.57,8.47737,8.47856,8.47606,8.47656,565.75,False
'2015-05-28T05:00:00',8.47224,8.47354,8.47174,8.47234,1069.71,8.47656,8.47756,8.47453,8.47676,1026.5,False
'2015-05-28T06:00:00',8.47234,8.47244,8.46816,8.46864,1065.8101,8.47656,8.47695,8.47206,8.47236,1017.96,False
'2015-05-28T07:00:00',8.46864,8.4706,8.45014,8.46504,1742.8101,8.47244,8.47266,8.45316,8.46993,1637.3,True
'2015-05-28T08:00:00',8.46504,8.47224,8.45504,8.46154,4822.0498,8.4683,8.47742,8.45862,8.46361,4445.1299,True
'2015-05-28T09:00:00',8.46196,8.48249,8.45899,8.46269,4956.2002,8.46361,8.48504,8.46246,8.48458,5442.5498,True
'2015-05-28T10:00:00',8.46269,8.48473,8.46269,8.4814,3063.73,8.48458,8.48596,8.46605,8.48526,3397.4099,True
'2015-05-28T11:00:00',8.48154,8.49555,8.48105,8.49356,4724.46,8.48526,8.49691,8.48391,8.49583,4527.2798,True
'2015-05-28T12:00:00',8.49356,8.49837,8.49034,8.49459,3298.3201,8.4958,8.50013,8.49257,8.497,3239.1101,True
'2015-05-28T13:00:00',8.49425,8.50505,8.49044,8.49144,4066.3999,8.49617,8.50749,8.49196,8.49376,4028.1101,True
'2015-05-28T14:00:00',8.49164,8.53549,8.48806,8.53374,7029.8701,8.49396,8.53756,8.49045,8.53621,7037.3198,True
'2015-05-28T15:00:00',8.53314,8.5811,8.53233,8.55104,8324.6602,8.53586,8.58376,8.53496,8.55421,8004.7798,False
'2015-05-28T16:00:00',8.55114,8.57097,8.54169,8.56179,4569.1099,8.55421,8.57359,8.54413,8.56337,5260.5801,False
'2015-05-28T17:00:00',8.56179,8.56774,8.5429,8.56367,3443.03,8.56357,8.57047,8.5456,8.56679,3619.98,True
'2015-05-28T18:00:00',8.56367,8.57194,8.55659,8.56563,1771.73,8.56679,8.57526,8.55874,8.56878,1623.6801,False
'2015-05-28T19:00:00',8.56564,8.56791,8.55845,8.55845,1151.33,8.56878,8.57135,8.56084,8.56084,1259.38,True
'2015-05-28T20:00:00',8.55849,8.56842,8.55104,8.55124,1569.9301,8.56084,8.57144,8.55393,8.55393,1506.89,False
'2015-05-28T21:00:00',8.55124,8.55409,8.54418,8.54774,1019.39,8.55347,8.55789,8.54753,8.55046,1076.64,False
'2015-05-28T22:00:00',8.54784,8.54924,8.54039,8.54394,758.59,8.55042,8.55178,8.5434,8.54777,735.43,False
'2015-05-28T23:00:00',8.54404,8.54534,8.53641,8.54524,430.48,8.54776,8.55297,8.54406,8.55269,447.74,False
'2015-05-29T00:00:00',8.54504,8.54504,8.54214,8.54374,494.41,8.55269,8.55269,8.54926,8.55006,583.73,False
'2015-05-29T01:00:00',8.54374,8.54564,8.54363,8.5444,191.1,8.5493,8.55044,8.54796,8.5495,201.82,True
'2015-05-29T02:00:00',8.54414,8.54736,8.54265,8.54424,445.77,8.54924,8.54987,8.54526,8.54818,398.62,True
'2015-05-29T03:00:00',8.54423,8.55374,8.54384,8.54633,1984.91,8.54818,8.55706,8.54726,8.55066,1776.71,False
'2015-05-29T04:00:00',8.54633,8.54635,8.54537,8.54603,254.66,8.55076,8.55086,8.55006,8.55036,263.43,False
'2015-05-29T05:00:00',8.54562,8.54615,8.54394,8.5444,672.11,8.55036,8.55073,8.54796,8.54916,1310.7,False
'2015-05-29T06:00:00',8.5444,8.54621,8.54374,8.54594,390.05,8.54946,8.54986,8.54726,8.54966,431.37,True
'2015-05-29T07:00:00',8.54609,8.55534,8.54295,8.55524,740.21,8.54966,8.55966,8.54538,8.55956,725.19,True
'2015-05-29T08:00:00',8.55594,8.55774,8.54056,8.55001,3201.75,8.56026,8.56097,8.54358,8.55172,3281.23,True
'2015-05-29T09:00:00',8.55009,8.57366,8.54824,8.55373,5205.4902,8.55172,8.5768,8.55038,8.57548,5208.0698,False
'2015-05-29T10:00:00',8.55373,8.55479,8.50524,8.5114,6301.8198,8.56887,8.57548,8.50799,8.51686,6270.3701,False
'2015-05-29T11:00:00',8.5114,8.5182,8.49618,8.51724,5350.2402,8.51636,8.52021,8.49676,8.52017,4886.9399,True
'2015-05-29T12:00:00',8.51724,8.53294,8.50928,8.53224,4887.9702,8.52017,8.53524,8.5123,8.53478,4950.6299,True
'2015-05-29T13:00:00',8.53279,8.54688,8.52537,8.53591,7356.6802,8.53481,8.54851,8.5282,8.53895,7718.52,False
'2015-05-29T14:00:00',8.53595,8.54634,8.53243,8.54284,5078.7202,8.53882,8.54901,8.53351,8.54486,4963.3301,True
'2015-05-29T15:00:00',8.54207,8.55208,8.5406,8.55049,4012.53,8.54502,8.55407,8.54288,8.55341,3909.5901,False
'2015-05-29T16:00:00',8.55049,8.55049,8.51698,8.54609,6532.1401,8.55341,8.55387,8.51938,8.54851,6114.1099,True
'2015-05-29T17:00:00',8.54609,8.56014,8.54142,8.55974,3898.9099,8.54851,8.56243,8.543,8.56206,4356.27,True
'2015-05-29T18:00:00',8.55973,8.57046,8.55504,8.55652,2028.62,8.56243,8.57371,8.55725,8.55884,2341.1101,False
'2015-05-29T19:00:00',8.55652,8.55965,8.53813,8.53895,1807.16,8.55893,8.56156,8.54152,8.54226,2220.3701,False
'2015-05-29T20:00:00',8.53954,8.54325,8.53213,8.53255,2764.3,8.54226,8.54613,8.53459,8.53597,2464.1201,False
'2015-05-29T21:00:00',8.53255,8.53715,8.52554,8.53206,1605.45,8.53597,8.54095,8.52915,8.5364,1511.5699,True
'2015-05-29T22:00:00',8.53216,8.53724,8.53083,8.53253,387.45,8.53699,8.54146,8.53486,8.54136,402.82,False
'2015-05-31T23:00:00',8.51587,8.52884,8.50704,8.52654,52.86,8.53467,8.53497,8.53006,8.53496,54.48,True
'2015-06-01T00:00:00',8.52653,8.53054,8.52526,8.52834,382.28,8.53496,8.53627,8.53386,8.53516,228.6,False
'2015-06-01T01:00:00',8.5287,8.52889,8.52383,8.52533,243.98,8.53516,8.53517,8.52866,8.53206,247.05,True
'2015-06-01T02:00:00',8.52634,8.53164,8.52524,8.53023,634.24,8.53086,8.53496,8.52886,8.53456,632.93,True
'2015-06-01T03:00:00',8.53014,8.53393,8.52524,8.52674,912.45,8.53446,8.53727,8.52848,8.53126,942.49,False
'2015-06-01T04:00:00',8.52664,8.52774,8.5259,8.52744,506.0,8.53116,8.53227,8.53086,8.53196,528.53,True
'2015-06-01T05:00:00',8.52764,8.53448,8.52764,8.5338,4211.25,8.53216,8.53804,8.53216,8.53726,5649.2598,False
'2015-06-01T06:00:00',8.5338,8.53384,8.52502,8.52602,4317.75,8.53756,8.53796,8.52986,8.53077,4707.9902,True
'2015-06-01T07:00:00',8.52625,8.53424,8.52577,8.52856,1365.75,8.53077,8.5386,8.53056,8.53266,1635.75,True
'2015-06-01T08:00:00',8.5283,8.55446,8.51374,8.52383,3871.8899,8.53266,8.55794,8.51946,8.54346,3998.8401,True
'2015-06-01T09:00:00',8.53733,8.58304,8.53733,8.57411,7711.6001,8.54346,8.58556,8.54346,8.57676,7193.5298,True
'2015-06-01T10:00:00',8.57411,8.58688,8.57082,8.57569,5495.77,8.57646,8.58909,8.57489,8.57703,5138.5601,True
'2015-06-01T11:00:00',8.57569,8.59189,8.57098,8.58522,4418.5498,8.57771,8.59416,8.57505,8.58872,4633.6602,True
'2015-06-01T12:00:00',8.58522,8.61034,8.58454,8.60564,3563.9099,8.58847,8.61226,8.58722,8.60826,3762.9099,True
'2015-06-01T13:00:00',8.60583,8.66365,8.60399,8.66244,4627.1201,8.60886,8.66677,8.60651,8.66319,4617.6401,True
'2015-06-01T14:00:00',8.66263,8.70818,8.64312,8.66099,7354.3301,8.66318,8.70994,8.65305,8.66301,6353.6499,False
'2015-06-01T15:00:00',8.66099,8.67228,8.64967,8.66657,4089.6499,8.66301,8.67494,8.65167,8.67007,4254.0898,True
'2015-06-01T16:00:00',8.66657,8.69865,8.66524,8.69092,4847.27,8.66785,8.70141,8.66785,8.69276,4961.6602,False
'2015-06-01T17:00:00',8.69092,8.69694,8.68792,8.69114,3960.6101,8.69311,8.69977,8.68973,8.69278,3511.9399,False
'2015-06-01T18:00:00',8.69104,8.69426,8.68583,8.68926,2154.7,8.69278,8.69652,8.68903,8.69133,2322.04,False
'2015-06-01T19:00:00',8.68918,8.69179,8.67654,8.68887,2526.7,8.69133,8.69478,8.67907,8.69216,2659.1299,True
'2015-06-01T20:00:00',8.68887,8.69675,8.68264,8.69579,2204.9199,8.69106,8.70036,8.68596,8.69926,2069.1201,True
'2015-06-01T21:00:00',8.69562,8.69805,8.68754,8.69421,2073.8,8.69907,8.70126,8.69102,8.69801,2044.6801,False
'2015-06-01T22:00:00',8.69438,8.69754,8.69168,8.69424,684.87,8.69806,8.70156,8.6951,8.69906,1076.3101,False
'2015-06-01T23:00:00',8.69424,8.69424,8.68824,8.69284,430.24,8.69976,8.70147,8.69606,8.69987,434.37,True
'2015-06-02T00:00:00',8.69444,8.69501,8.69264,8.69464,844.12,8.69987,8.70213,8.69986,8.70126,836.6,True
'2015-06-02T01:00:00',8.69454,8.69664,8.69434,8.6949,239.5,8.70126,8.70176,8.69916,8.7,216.5,True
'2015-06-02T02:00:00',8.695,8.69714,8.69495,8.69673,269.0,8.7001,8.70086,8.69896,8.70016,271.25,False
'2015-06-02T03:00:00',8.69674,8.69675,8.69617,8.6962,174.5,8.70016,8.70077,8.69946,8.69986,175.25,False
'2015-06-02T04:00:00',8.69621,8.69624,8.69224,8.69252,5126.5,8.69986,8.70027,8.69546,8.69676,5422.0698,False
'2015-06-02T05:00:00',8.69255,8.69283,8.68817,8.68898,243.38,8.69676,8.69676,8.69116,8.69408,267.67,False
'2015-06-02T06:00:00',8.68899,8.68914,8.68694,8.68836,975.15,8.69409,8.69409,8.69086,8.69245,1212.34,True
'2015-06-02T07:00:00',8.68836,8.69098,8.68794,8.68874,2859.97,8.69248,8.69505,8.69146,8.69306,2727.76,True
'2015-06-02T08:00:00',8.68864,8.69708,8.66529,8.66798,3217.24,8.69296,8.70056,8.66809,8.67051,4018.7,False
'2015-06-02T09:00:00',8.66861,8.68239,8.66794,8.66909,3889.95,8.67051,8.68489,8.67051,8.67256,4201.8501,False
'2015-06-02T10:00:00',8.66894,8.67915,8.66089,8.67534,4271.6602,8.67242,8.68169,8.66368,8.67846,4587.0298,True
'2015-06-02T11:00:00',8.67554,8.68574,8.66917,8.68413,5253.96,8.67846,8.68772,8.67235,8.68541,5125.0698,True
'2015-06-02T12:00:00',8.68433,8.70114,8.68231,8.68231,4393.7402,8.68541,8.70361,8.68486,8.68514,5366.0601,False
'2015-06-02T13:00:00',8.68237,8.68806,8.66515,8.68434,4950.7002,8.68514,8.69082,8.66781,8.68656,5001.5898,True
'2015-06-02T14:00:00',8.68436,8.6951,8.67084,8.68836,5232.2202,8.68691,8.69746,8.67286,8.69088,5261.8101,True
'2015-06-02T15:00:00',8.68836,8.70353,8.67001,8.68904,8118.4102,8.69092,8.70627,8.67276,8.69266,8430.5898,True
'2015-06-02T16:00:00',8.68924,8.73074,8.68859,8.72325,6091.1099,8.69266,8.73242,8.69151,8.72606,7242.6699,True
'2015-06-02T17:00:00',8.72301,8.74542,8.72155,8.74212,3421.5,8.72578,8.74773,8.72436,8.7442,3569.9199,False
'2015-06-02T18:00:00',8.74212,8.74212,8.7124,8.71929,3387.27,8.74436,8.74446,8.71426,8.72306,3159.3,False
'2015-06-02T19:00:00',8.71929,8.72874,8.71824,8.72544,1910.63,8.72296,8.73146,8.72156,8.72826,1935.72,True
'2015-06-02T20:00:00',8.72534,8.73591,8.72423,8.73108,2123.1201,8.72816,8.73873,8.72706,8.7349,2040.72,True
'2015-06-02T21:00:00',8.73129,8.73784,8.72684,8.73529,1567.41,8.73509,8.74056,8.73058,8.73909,1523.11,True
'2015-06-02T22:00:00',8.73492,8.73917,8.73034,8.73174,962.87,8.73872,8.74276,8.73621,8.73817,1140.28,False
'2015-06-02T23:00:00',8.73174,8.73464,8.71438,8.73464,493.88,8.73906,8.74611,8.72996,8.74286,482.79,True
'2015-06-03T00:00:00',8.73324,8.73674,8.73044,8.73314,290.0,8.74426,8.74526,8.73726,8.73766,286.51,False
'2015-06-03T01:00:00',8.73314,8.73384,8.73314,8.73354,283.5,8.73767,8.73856,8.73716,8.73812,276.85,False
'2015-06-03T02:00:00',8.73354,8.73374,8.73004,8.73033,620.03,8.73846,8.73854,8.73488,8.73681,626.84,False
'2015-06-03T03:00:00',8.73034,8.73244,8.72024,8.72064,978.14,8.73681,8.73747,8.72466,8.72716,981.97,False
'2015-06-03T04:00:00',8.72054,8.72448,8.71984,8.72383,419.97,8.72706,8.72897,8.72456,8.72776,425.5,True
'2015-06-03T05:00:00',8.72379,8.73104,8.72359,8.72534,455.75,8.72776,8.73596,8.72739,8.73186,439.62,False
'2015-06-03T06:00:00',8.72544,8.72894,8.72383,8.72794,403.67,8.73189,8.73226,8.72896,8.73176,486.47,True
'2015-06-03T07:00:00',8.72794,8.73104,8.71604,8.72704,1689.5699,8.73186,8.73928,8.72606,8.73186,1718.78,True
'2015-06-03T08:00:00',8.72773,8.73797,8.70685,8.71252,4148.4502,8.73257,8.74036,8.71114,8.71589,4108.1499,False
'2015-06-03T09:00:00',8.71252,8.71753,8.68664,8.70063,9507.9404,8.716,8.71859,8.68973,8.70606,9124.71,False
'2015-06-03T10:00:00',8.70053,8.71084,8.68258,8.68724,5194.1401,8.70606,8.71314,8.68606,8.69226,5145.2998,True
'2015-06-03T11:00:00',8.68799,8.71893,8.67695,8.71836,6549.0898,8.69151,8.72105,8.67896,8.71961,6402.5298,True
'2015-06-03T12:00:00',8.71836,8.73336,8.71484,8.73044,2992.95,8.71961,8.73622,8.71796,8.73246,3064.3999,True
'2015-06-03T13:00:00',8.73044,8.73316,8.71546,8.72014,5983.9102,8.73216,8.73696,8.71766,8.72276,5342.98,False
'2015-06-03T14:00:00',8.72014,8.73154,8.69337,8.71734,6280.46,8.72273,8.73537,8.70692,8.72013,5778.1099,False
'2015-06-03T15:00:00',8.71754,8.73119,8.68387,8.68755,6361.5498,8.72018,8.73376,8.68717,8.69807,5920.6602,False
'2015-06-03T16:00:00',8.68971,8.72074,8.68264,8.72044,6328.8999,8.69996,8.72306,8.68501,8.72276,6682.6401,True
'2015-06-03T17:00:00',8.72058,8.73754,8.70691,8.71294,5979.1001,8.72246,8.73972,8.70956,8.71558,5564.6299,False
'2015-06-03T18:00:00',8.71226,8.72873,8.71154,8.72764,2149.1599,8.71578,8.73097,8.71466,8.73026,2032.33,True
'2015-06-03T19:00:00',8.72764,8.73924,8.72444,8.73494,1414.7,8.73026,8.74275,8.72606,8.73746,1502.55,True
'2015-06-03T20:00:00',8.73469,8.74182,8.73164,8.74093,1100.8,8.7364,8.74506,8.7348,8.74377,1222.33,True
'2015-06-03T21:00:00',8.74114,8.75244,8.74003,8.74654,1247.47,8.74396,8.75415,8.7427,8.7501,1348.3,True
'2015-06-03T22:00:00',8.74636,8.75259,8.73843,8.73846,790.2,8.75006,8.75657,8.74786,8.75657,683.73,False
'2015-06-03T23:00:00',8.73541,8.74164,8.71539,8.73874,400.2,8.75366,8.75366,8.73276,8.74516,419.87,True
'2015-06-04T00:00:00',8.7342,8.74508,8.7342,8.73854,983.28,8.75104,8.75266,8.74436,8.74476,976.71,False
'2015-06-04T01:00:00',8.73844,8.74531,8.73564,8.74314,1038.99,8.74476,8.74986,8.74186,8.74772,955.75,False
'2015-06-04T02:00:00',8.74304,8.74434,8.74273,8.74294,563.5,8.74757,8.74786,8.74686,8.74706,574.64,True
'2015-06-04T03:00:00',8.74304,8.75434,8.74263,8.75434,723.22,8.74706,8.75856,8.74646,8.75766,666.67,True
'2015-06-04T04:00:00',8.75394,8.75894,8.75384,8.75784,395.3,8.75806,8.76226,8.75796,8.76086,404.95,False
'2015-06-04T05:00:00',8.75784,8.75814,8.752,8.75234,782.0,8.76096,8.76126,8.75606,8.75686,833.71,False
'2015-06-04T06:00:00',8.75234,8.75714,8.75064,8.75064,359.51,8.75686,8.76076,8.75334,8.75372,356.03,False
'2015-06-04T07:00:00',8.75064,8.75539,8.74684,8.74984,1343.14,8.75339,8.75937,8.74957,8.75266,1464.14,False
'2015-06-04T08:00:00',8.74974,8.75546,8.73774,8.74104,5363.73,8.75256,8.75772,8.74056,8.74386,4818.0898,True
'2015-06-04T09:00:00',8.74097,8.78634,8.74067,8.76436,7074.8301,8.74367,8.78916,8.74316,8.76679,7581.29,False
'2015-06-04T10:00:00',8.76426,8.78534,8.76414,8.77624,9090.29,8.76693,8.78795,8.76669,8.77925,9283.2803,False
'2015-06-04T11:00:00',8.77641,8.78064,8.76408,8.76804,6555.8398,8.77936,8.78396,8.76669,8.77054,6854.1401,True
'2015-06-04T12:00:00',8.76784,8.78156,8.76334,8.76819,5099.71,8.7705,8.78412,8.76546,8.77029,5445.0498,False
'2015-06-04T13:00:00',8.76819,8.77146,8.74866,8.75184,4673.5898,8.77028,8.77377,8.75146,8.75378,5004.8101,False
'2015-06-04T14:00:00',8.75184,8.75928,8.7237,8.74424,7026.0698,8.75378,8.76073,8.72616,8.74656,6623.04,False
'2015-06-04T15:00:00',8.74424,8.75074,8.72164,8.74084,5986.1201,8.74656,8.75297,8.72396,8.74316,5784.2202,False
'2015-06-04T16:00:00',8.74074,8.74513,8.72534,8.72734,4729.73,8.74302,8.74726,8.72771,8.72963,4317.9302,False
'2015-06-04T17:00:00',8.72724,8.74083,8.72503,8.72817,3798.6499,8.72963,8.74294,8.72776,8.73126,3684.6799,False
'2015-06-04T18:00:00',8.72794,8.73054,8.72134,8.7227,1150.53,8.73165,8.73317,8.72437,8.72577,1224.49,False
'2015-06-04T19:00:00',8.7227,8.72822,8.72027,8.72055,1568.15,8.72577,8.73186,8.72286,8.72376,1522.38,False
'2015-06-04T20:00:00',8.72034,8.72304,8.70611,8.71051,2075.73,8.72376,8.72567,8.71007,8.71431,2093.6201,False
'2015-06-04T21:00:00',8.7104,8.71258,8.70271,8.70994,1125.14,8.7142,8.71638,8.70527,8.71374,1148.23,True
'2015-06-04T22:00:00',8.70989,8.72084,8.7071,8.71364,1081.96,8.71369,8.72405,8.7107,8.72347,1299.29,True
'2015-06-04T23:00:00',8.71364,8.7158,8.70984,8.71284,139.0,8.72384,8.73504,8.71606,8.71906,134.12,False
'2015-06-05T00:00:00',8.71284,8.72074,8.70979,8.71424,1726.95,8.71926,8.72221,8.71846,8.72056,1728.74,False
'2015-06-05T01:00:00',8.71424,8.71764,8.71236,8.71593,1083.55,8.72046,8.72188,8.71947,8.72103,1099.8,True
'2015-06-05T02:00:00',8.71613,8.71794,8.71344,8.71554,738.0,8.72067,8.72247,8.71786,8.71886,730.5,True
'2015-06-05T03:00:00',8.71534,8.71824,8.71434,8.71763,656.61,8.71986,8.72247,8.71766,8.72217,667.5,True
'2015-06-05T04:00:00',8.71754,8.71834,8.71684,8.71744,526.61,8.72206,8.72257,8.72056,8.72196,542.37,True
'2015-06-05T05:00:00',8.71754,8.72584,8.71684,8.72344,697.34,8.72206,8.72966,8.72076,8.72794,699.75,False
'2015-06-05T06:00:00',8.72374,8.72424,8.71134,8.71982,1463.46,8.72706,8.72803,8.71506,8.72428,1493.87,False
'2015-06-05T07:00:00',8.71982,8.7219,8.71594,8.71654,925.98,8.72422,8.72433,8.71916,8.72013,966.3,True
'2015-06-05T08:00:00',8.71619,8.72824,8.71496,8.72304,4310.0698,8.72016,8.73316,8.71842,8.72636,4848.3999,True
'2015-06-05T09:00:00',8.72284,8.77574,8.72224,8.75763,7034.3501,8.72646,8.77815,8.72506,8.76111,7333.71,True
'2015-06-05T10:00:00',8.75743,8.83822,8.75664,8.83614,7181.1499,8.76131,8.83936,8.75951,8.83822,8201.9004,True
'2015-06-05T11:00:00',8.83614,8.83921,8.81854,8.82854,4819.2598,8.83822,8.84156,8.82096,8.83156,5372.1001,True
'2015-06-05T12:00:00',8.82874,8.84421,8.82784,8.84145,5193.21,8.83176,8.84769,8.83036,8.84408,5487.46,False
'2015-06-05T13:00:00',8.8413,8.84201,8.78824,8.80796,4828.5898,8.84384,8.84466,8.79046,8.81108,4657.6001,True
'2015-06-05T14:00:00',8.80793,8.84614,8.79373,8.84095,6816.0698,8.81103,8.84842,8.80036,8.84407,6378.2798,True
'2015-06-05T15:00:00',8.84074,8.86185,8.83583,8.846,7764.4702,8.84383,8.86496,8.83866,8.84912,7322.6099,False
'2015-06-05T16:00:00',8.84584,8.84674,8.80764,8.83614,6085.9902,8.84896,8.8497,8.81076,8.83816,5705.3501,True
'2015-06-05T17:00:00',8.83614,8.84916,8.83533,8.84468,3606.51,8.83816,8.85228,8.83746,8.8478,3634.71,True
'2015-06-05T18:00:00',8.84471,8.8677,8.84437,8.86242,1828.36,8.84783,8.87088,8.84783,8.86622,1838.45,False
'2015-06-05T19:00:00',8.86225,8.86605,8.84218,8.84525,1709.37,8.86605,8.86977,8.84496,8.84866,1661.78,False
'2015-06-05T20:00:00',8.84495,8.84974,8.83184,8.84464,2190.8601,8.84856,8.85604,8.83621,8.84598,1819.5601,True
'2015-06-05T21:00:00',8.84474,8.84756,8.8287,8.83914,2449.97,8.846,8.86131,8.83266,8.84806,2220.6399,False
'2015-06-05T22:00:00',8.83903,8.84547,8.83177,8.83403,1140.1899,8.84797,8.85104,8.8373,8.83896,1080.47,False
'2015-06-07T23:00:00',8.84074,8.84204,8.84073,8.84074,53.25,8.85426,8.85427,8.85256,8.85416,59.05,True
'2015-06-08T00:00:00',8.84074,8.84684,8.84073,8.84614,243.25,8.8541,8.85416,8.84945,8.85398,285.79,True
'2015-06-08T01:00:00',8.84614,8.84694,8.84333,8.84564,179.0,8.85398,8.85407,8.84816,8.84957,217.86,False
'2015-06-08T02:00:00',8.84574,8.84664,8.83903,8.84534,382.05,8.84994,8.85006,8.84176,8.84936,424.95,False
'2015-06-08T03:00:00',8.84534,8.84564,8.84004,8.84084,967.27,8.84926,8.84952,8.84336,8.84536,1058.6801,False
'2015-06-08T04:00:00',8.84104,8.84384,8.8366,8.83874,793.52,8.84556,8.84716,8.84053,8.84326,796.56,True
'2015-06-08T05:00:00',8.83853,8.84494,8.83832,8.83914,737.34,8.84307,8.84877,8.84286,8.84366,880.54,False
'2015-06-08T06:00:00',8.83944,8.84097,8.83794,8.83954,679.0,8.84396,8.84506,8.84196,8.84406,774.12,True
'2015-06-08T07:00:00',8.83963,8.84464,8.83221,8.83504,970.15,8.84417,8.84746,8.83836,8.83836,984.14,False
'2015-06-08T08:00:00',8.83464,8.84454,8.82904,8.83149,3225.02,8.83796,8.84764,8.83186,8.83326,3155.0801,True
'2015-06-08T09:00:00',8.83149,8.84814,8.82004,8.83819,5115.3799,8.83297,8.85047,8.82246,8.84006,4721.46,False
'2015-06-08T10:00:00',8.83819,8.84284,8.82543,8.83884,5025.1899,8.84006,8.8449,8.82777,8.84116,4597.6001,True
'2015-06-08T11:00:00',8.83873,8.85564,8.83714,8.85514,5221.0498,8.84107,8.85807,8.83943,8.85746,5494.25,True
'2015-06-08T12:00:00',8.85514,8.86354,8.84668,8.84724,4541.2598,8.85746,8.86518,8.84886,8.84896,4997.3398,False
'2015-06-08T13:00:00',8.84724,8.84879,8.8208,8.82993,4688.8198,8.84906,8.85096,8.82236,8.83227,4355.3799,False
'2015-06-08T14:00:00',8.82993,8.84149,8.82454,8.83774,5008.46,8.83227,8.84409,8.82676,8.83976,5129.3599,False
'2015-06-08T15:00:00',8.83774,8.84014,8.82303,8.83885,5999.3501,8.83976,8.84256,8.82596,8.84087,5987.7798,True
'2015-06-08T16:00:00',8.83888,8.86049,8.83888,8.84929,4907.8901,8.84087,8.86311,8.84087,8.85141,4635.48,False
'2015-06-08T17:00:00',8.84903,8.85163,8.83668,8.83674,3132.8601,8.85209,8.85441,8.83912,8.83975,3427.3501,False
'2015-06-08T18:00:00',8.83674,8.83676,8.83386,8.83425,902.79,8.83974,8.83974,8.83623,8.83702,771.4,False
'2015-06-08T19:00:00',8.83425,8.83425,8.82305,8.82342,1522.7,8.83702,8.83755,8.82548,8.82619,1344.74,False
'2015-06-08T20:00:00',8.82342,8.83032,8.82134,8.82276,1118.7,8.82619,8.83277,8.82486,8.82616,1302.28,False
'2015-06-08T21:00:00',8.82285,8.82771,8.82013,8.82299,688.29,8.82611,8.83055,8.82334,8.82667,776.74,True
'2015-06-08T22:00:00',8.82299,8.82803,8.81736,8.82084,819.09,8.82667,8.83165,8.81781,8.82696,925.65,True
'2015-06-08T23:00:00',8.81844,8.83554,8.8164,8.82054,895.2,8.82826,8.84675,8.82686,8.82836,923.19,False
'2015-06-09T00:00:00',8.82044,8.82614,8.82034,8.82063,520.8,8.82932,8.83066,8.82676,8.82747,464.29,False
'2015-06-09T01:00:00',8.82098,8.82374,8.82061,8.82234,309.54,8.82747,8.82814,8.82613,8.82744,318.79,True
'2015-06-09T02:00:00',8.82294,8.83124,8.82284,8.82594,379.43,8.82764,8.83406,8.82764,8.82983,330.81,False
'2015-06-09T03:00:00',8.82584,8.83074,8.82424,8.82863,875.37,8.82983,8.83466,8.82806,8.83373,907.68,True
'2015-06-09T04:00:00',8.82879,8.84364,8.82774,8.83793,928.47,8.83389,8.84736,8.83106,8.84303,971.39,False
'2015-06-09T05:00:00',8.83801,8.84023,8.83684,8.83759,609.6,8.84311,8.84392,8.83973,8.84251,502.85,False
'2015-06-09T06:00:00',8.83759,8.83924,8.83329,8.83343,365.67,8.84222,8.84296,8.83758,8.83792,332.88,False
'2015-06-09T07:00:00',8.83324,8.83684,8.82614,8.82669,1017.11,8.83771,8.84016,8.82901,8.83026,1032.76,True
'2015-06-09T08:00:00',8.82668,8.84134,8.81666,8.82274,3981.1201,8.83036,8.84666,8.81956,8.82576,3997.3799,True
'2015-06-09T09:00:00',8.82294,8.85304,8.81123,8.83943,5468.1899,8.82576,8.85496,8.81396,8.84166,6033.1699,True
'2015-06-09T10:00:00',8.83944,8.86173,8.83594,8.85814,5418.6499,8.84166,8.86245,8.83848,8.85946,6304.0898,True
'2015-06-09T11:00:00',8.85844,8.86422,8.84454,8.86224,6022.6299,8.85946,8.86556,8.84666,8.86456,6643.1001,True
'2015-06-09T12:00:00',8.86224,8.86668,8.8406,8.84566,5603.3799,8.86456,8.87005,8.84316,8.84715,5602.8999,False
'2015-06-09T13:00:00',8.84562,8.84879,8.77549,8.778,6332.7798,8.84715,8.85066,8.77726,8.77989,6519.7202,False
'2015-06-09T14:00:00',8.778,8.78244,8.76476,8.76774,4852.1899,8.7799,8.78436,8.76636,8.76952,4838.52,False
'2015-06-09T15:00:00',8.76774,8.76785,8.72534,8.75259,6693.25,8.76957,8.76989,8.72726,8.75461,6553.5801,False
'2015-06-09T16:00:00',8.75259,8.76334,8.74073,8.75687,6183.27,8.75461,8.76511,8.74303,8.7595,5966.4399,True
'2015-06-09T17:00:00',8.75754,8.76588,8.74914,8.76392,5209.6001,8.75971,8.76877,8.75226,8.76704,5055.3301,True
'2015-06-09T18:00:00',8.76386,8.77231,8.75723,8.76447,1797.36,8.767,8.77611,8.75926,8.76827,1654.51,True
'2015-06-09T19:00:00',8.76464,8.77425,8.76464,8.76884,1705.04,8.76827,8.77805,8.76811,8.77226,1600.1899,False
'2015-06-09T20:00:00',8.76981,8.76991,8.76383,8.76874,708.37,8.77236,8.77265,8.76708,8.77229,716.84,True
'2015-06-09T21:00:00',8.76864,8.77705,8.76835,8.77547,1351.98,8.77229,8.78066,8.7712,8.77924,1197.0601,True
'2015-06-09T22:00:00',8.77552,8.77727,8.77207,8.77394,925.94,8.77932,8.78336,8.77589,8.78276,851.4,True
'2015-06-09T23:00:00',8.77214,8.77914,8.72655,8.77224,369.74,8.78476,8.78496,8.77066,8.78096,370.96,False
'2015-06-10T00:00:00',8.77314,8.77524,8.76464,8.77194,1327.84,8.78186,8.78386,8.77456,8.77955,819.44,False
'2015-06-10T01:00:00',8.77194,8.77594,8.77173,8.77176,712.67,8.77954,8.78032,8.77586,8.77616,589.89,False
'2015-06-10T02:00:00',8.77176,8.77274,8.76878,8.76883,355.0,8.77607,8.77636,8.77356,8.77393,365.33,False
'2015-06-10T03:00:00',8.76984,8.77274,8.76674,8.76777,340.71,8.77316,8.77596,8.77026,8.77209,334.02,False
'2015-06-10T04:00:00',8.76777,8.77134,8.76743,8.76949,390.79,8.77211,8.77426,8.77166,8.77391,302.89,True
'2015-06-10T05:00:00',8.76949,8.77154,8.76854,8.7687,481.46,8.77358,8.77456,8.77146,8.77246,304.15,False
'2015-06-10T06:00:00',8.7687,8.7705,8.75074,8.75394,614.84,8.77236,8.77296,8.75536,8.75966,570.63,False
'2015-06-10T07:00:00',8.75394,8.75929,8.73344,8.74194,1794.14,8.75839,8.76349,8.73816,8.74726,2062.9299,False
'2015-06-10T08:00:00',8.74194,8.75621,8.73433,8.74974,4089.9099,8.74726,8.75816,8.73717,8.75256,4123.1299,True
'2015-06-10T09:00:00',8.75003,8.76874,8.72814,8.74243,7682.21,8.75287,8.77131,8.73236,8.76266,7229.77,False
'2015-06-10T10:00:00',8.74243,8.74243,8.69504,8.71247,9062.2305,8.76276,8.76916,8.69806,8.71376,8813.1904,False
'2015-06-10T11:00:00',8.7124,8.73658,8.71004,8.72768,7233.9399,8.71376,8.73858,8.71214,8.73097,6927.1201,False
'2015-06-10T12:00:00',8.72775,8.72856,8.70744,8.72249,5938.8599,8.7311,8.73122,8.70846,8.72501,5350.6401,False
'2015-06-10T13:00:00',8.72224,8.72249,8.69834,8.70984,3707.4399,8.72476,8.72476,8.70061,8.71156,3612.46,False
'2015-06-10T14:00:00',8.70984,8.71764,8.69214,8.71464,5679.46,8.71176,8.71996,8.69384,8.71696,5824.7598,True
'2015-06-10T15:00:00',8.71454,8.72896,8.71224,8.72573,4646.25,8.71686,8.73096,8.71466,8.72807,4654.79,True
'2015-06-10T16:00:00',8.72594,8.74134,8.72303,8.73015,5651.98,8.72826,8.74366,8.72546,8.73327,5391.7202,True
'2015-06-10T17:00:00',8.73038,8.77844,8.72915,8.77674,7767.3701,8.73352,8.78138,8.73176,8.77926,7798.8599,True
'2015-06-10T18:00:00',8.77684,8.79357,8.77353,8.78123,1970.88,8.77926,8.79625,8.77594,8.78503,1908.86,False
'2015-06-10T19:00:00',8.78264,8.78989,8.78185,8.78978,1349.5699,8.78503,8.79266,8.78446,8.7924,1163.24,True
'2015-06-10T20:00:00',8.79062,8.79144,8.78039,8.78572,1110.74,8.79248,8.79336,8.78356,8.78962,951.75,True
'2015-06-10T21:00:00',8.78572,8.80558,8.78534,8.79311,1178.22,8.78967,8.80968,8.7894,8.79726,1071.34,False
'2015-06-10T22:00:00',8.79311,8.79939,8.7854,8.78984,1055.6899,8.79691,8.80226,8.79146,8.79327,1159.98,False
'2015-06-10T23:00:00',8.78873,8.79004,8.7749,8.78457,233.42,8.79327,8.80176,8.78766,8.79186,208.41,True
'2015-06-11T00:00:00',8.78614,8.79236,8.78308,8.79185,650.74,8.79186,8.79767,8.79136,8.79725,760.58,False
'2015-06-11T01:00:00',8.79205,8.79205,8.7914,8.79185,417.32,8.79745,8.79746,8.79576,8.79683,545.76,True
'2015-06-11T02:00:00',8.79174,8.79284,8.79055,8.79164,287.32,8.79683,8.79725,8.79426,8.79587,270.34,False
'2015-06-11T03:00:00',8.79244,8.79244,8.78402,8.78504,354.59,8.79576,8.79588,8.78696,8.7894,382.34,False
'2015-06-11T04:00:00',8.78505,8.78754,8.78368,8.78374,298.17,8.7894,8.79148,8.78746,8.78884,303.54,False
'2015-06-11T05:00:00',8.78385,8.78741,8.78265,8.78382,373.64,8.78895,8.79016,8.78666,8.78892,343.92,True
'2015-06-11T06:00:00',8.78383,8.79234,8.78363,8.78774,621.26,8.78893,8.79566,8.78873,8.79284,554.85,True
'2015-06-11T07:00:00',8.78807,8.79294,8.77782,8.78405,1340.0699,8.79296,8.79746,8.78266,8.78877,1640.03,True
'2015-06-11T08:00:00',8.78468,8.79557,8.78234,8.78768,3465.6499,8.78816,8.79806,8.78556,8.79096,3867.3701,True
'2015-06-11T09:00:00',8.78801,8.80454,8.75474,8.758,5993.25,8.79096,8.80665,8.75786,8.76046,5426.6299,False
'2015-06-11T10:00:00',8.75757,8.77134,8.74062,8.76693,5084.6401,8.76046,8.77341,8.74326,8.76911,5102.6699,True
'2015-06-11T11:00:00',8.7669,8.77997,8.76,8.77664,4570.8101,8.76911,8.78296,8.76106,8.77834,4537.04,True
'2015-06-11T12:00:00',8.77674,8.79044,8.7726,8.78014,6783.0498,8.77848,8.79255,8.77467,8.78276,6016.6201,True
'2015-06-11T13:00:00',8.78014,8.79085,8.7751,8.77574,3768.26,8.78286,8.79366,8.77736,8.77756,3456.0601,True
'2015-06-11T14:00:00',8.77574,8.79133,8.76604,8.78274,6797.9502,8.77756,8.79349,8.76814,8.78506,6410.5601,True
'2015-06-11T15:00:00',8.78284,8.79843,8.77227,8.79344,5257.7798,8.78506,8.79963,8.77462,8.79786,5036.9102,True
'2015-06-11T16:00:00',8.79322,8.81569,8.79305,8.81474,5418.21,8.79769,8.81786,8.79686,8.81717,4951.02,True
'2015-06-11T17:00:00',8.81483,8.83603,8.81178,8.83136,5483.0601,8.81685,8.83802,8.81426,8.83435,4401.7002,True
'2015-06-11T18:00:00',8.83136,8.83775,8.82709,8.82827,2431.25,8.83436,8.84105,8.83036,8.83086,1995.64,False
'2015-06-11T19:00:00',8.82827,8.83057,8.81425,8.82162,2772.8401,8.83086,8.83421,8.81785,8.82554,2130.5701,True
'2015-06-11T20:00:00',8.82174,8.83754,8.82156,8.83754,1905.9301,8.82554,8.84096,8.82533,8.84094,2245.8401,True
'2015-06-11T21:00:00',8.83754,8.84524,8.83341,8.83349,819.85,8.84094,8.84909,8.83733,8.83741,760.41,False
'2015-06-11T22:00:00',8.83349,8.83403,8.81874,8.82214,1130.9399,8.8374,8.8387,8.82246,8.82906,1000.16,False
'2015-06-11T23:00:00',8.82076,8.82724,8.81284,8.82534,732.67,8.83946,8.84401,8.81846,8.83406,721.14,False
'2015-06-12T00:00:00',8.8231,8.82964,8.82014,8.82724,1616.9399,8.8364,8.83846,8.83226,8.83596,1619.24,True
'2015-06-12T01:00:00',8.82763,8.83344,8.82264,8.82514,4180.0098,8.83637,8.83846,8.82946,8.83122,4410.4102,False
'2015-06-12T02:00:00',8.82514,8.82798,8.82287,8.82307,477.5,8.83187,8.83201,8.82797,8.82817,518.11,False
'2015-06-12T03:00:00',8.82307,8.82754,8.82307,8.82566,235.57,8.82817,8.83129,8.82716,8.83076,283.06,True
'2015-06-12T04:00:00',8.82565,8.82969,8.825,8.82914,377.79,8.83075,8.83247,8.82966,8.83246,447.8,True
'2015-06-12T05:00:00',8.82914,8.83114,8.82874,8.83081,193.2,8.83256,8.83535,8.83246,8.83527,190.2,True
'2015-06-12T06:00:00',8.83081,8.83494,8.83058,8.83184,1414.3199,8.83526,8.83979,8.83446,8.83516,1196.24,True
'2015-06-12T07:00:00',8.83032,8.83664,8.82154,8.82484,1673.36,8.83542,8.84074,8.82367,8.82986,1680.25,True
'2015-06-12T08:00:00',8.82414,8.8449,8.8236,8.83448,3105.2,8.82986,8.84886,8.8278,8.83652,3469.1799,False
'2015-06-12T09:00:00',8.83448,8.83793,8.81116,8.81597,5782.6499,8.83652,8.84096,8.8157,8.81945,5434.98,False
'2015-06-12T10:00:00',8.81654,8.81773,8.70974,8.72804,9359.1299,8.81951,8.82016,8.71174,8.73336,8416.3799,False
'2015-06-12T11:00:00',8.72644,8.73021,8.70806,8.72129,5744.5801,8.73361,8.73362,8.70966,8.72371,5543.8901,False
'2015-06-12T12:00:00',8.72129,8.72738,8.70884,8.71978,5588.7402,8.72371,8.72996,8.71191,8.72176,5788.5601,False
'2015-06-12T13:00:00',8.71978,8.71999,8.69114,8.6947,4784.23,8.72182,8.72214,8.69334,8.69784,4810.1602,False
'2015-06-12T14:00:00',8.69453,8.71319,8.67865,8.69208,5994.1001,8.69765,8.71616,8.68176,8.6952,5723.73,True
'2015-06-12T15:00:00',8.69219,8.71677,8.68713,8.71649,5375.25,8.69531,8.71957,8.68951,8.71937,4979.1899,True
'2015-06-12T16:00:00',8.71649,8.72576,8.71116,8.71448,4885.6699,8.71951,8.72888,8.71381,8.71652,4281.6401,False
'2015-06-12T17:00:00',8.71428,8.72363,8.69792,8.70754,3711.02,8.71713,8.72653,8.70044,8.71066,3824.8601,False
'2015-06-12T18:00:00',8.70734,8.72143,8.69923,8.71024,1565.99,8.71057,8.72518,8.70279,8.71366,1483.58,False
'2015-06-12T19:00:00',8.71024,8.71466,8.6988,8.71289,781.55,8.71356,8.71858,8.70248,8.71681,741.86,True
'2015-06-12T20:00:00',8.71349,8.72716,8.71349,8.72584,776.86,8.71728,8.73108,8.71728,8.72947,747.21,True
'2015-06-12T21:00:00',8.72584,8.73566,8.72204,8.72284,1710.91,8.72948,8.74266,8.72627,8.72816,1461.97,False
'2015-06-12T22:00:00',8.72204,8.72274,8.70369,8.71498,665.04,8.72836,8.73889,8.71482,8.73773,752.48,False
'2015-06-14T23:00:00',8.71474,8.72144,8.71334,8.7183,98.58,8.73526,8.73707,8.72526,8.73322,101.9,False
'2015-06-15T00:00:00',8.7183,8.72193,8.71763,8.71963,1375.45,8.73214,8.73248,8.73007,8.73237,1250.5699,True
'2015-06-15T01:00:00',8.71964,8.72294,8.71608,8.71608,5097.6001,8.73237,8.73271,8.72256,8.72576,5206.3398,True
'2015-06-15T02:00:00',8.71854,8.72924,8.71774,8.72561,1018.48,8.72306,8.73157,8.72186,8.73071,1031.54,True
'2015-06-15T03:00:00',8.72562,8.7291,8.72561,8.72717,542.92,8.73071,8.73213,8.73006,8.73186,466.48,False
'2015-06-15T04:00:00',8.72709,8.72712,8.72497,8.72534,195.24,8.73186,8.73186,8.72906,8.72956,195.92,True
'2015-06-15T05:00:00',8.72544,8.72803,8.72527,8.72674,386.93,8.72966,8.73258,8.72946,8.73191,484.9,False
'2015-06-15T06:00:00',8.72663,8.72734,8.72547,8.72725,452.57,8.73191,8.73206,8.72986,8.73185,591.92,True
'2015-06-15T07:00:00',8.72725,8.72994,8.72312,8.72312,1540.04,8.73185,8.73376,8.72836,8.73166,1781.76,True
'2015-06-15T08:00:00',8.72343,8.74165,8.72201,8.74159,2985.97,8.73086,8.74476,8.72556,8.74441,3237.28,True
'2015-06-15T09:00:00',8.74159,8.7624,8.73278,8.73479,4700.4199,8.74441,8.76424,8.7355,8.73917,4578.3398,False
'2015-06-15T10:00:00',8.73424,8.74584,8.72214,8.73114,5191.8198,8.73846,8.74899,8.72496,8.73496,5154.1099,False
'2015-06-15T11:00:00',8.73238,8.73794,8.71936,8.72293,5155.7202,8.73496,8.74106,8.72167,8.72527,5127.98,True
'2015-06-15T12:00:00',8.72293,8.74574,8.72145,8.73034,4156.0698,8.72527,8.74776,8.72327,8.73196,4118.0298,False
'2015-06-15T13:00:00',8.73014,8.73333,8.72095,8.72388,3150.4099,8.73196,8.73587,8.72346,8.72666,3665.04,True
'2015-06-15T14:00:00',8.72409,8.73484,8.70664,8.73064,4579.3901,8.72666,8.73786,8.70927,8.73294,4874.9902,True
'2015-06-15T15:00:00',8.73064,8.74503,8.72886,8.73664,6997.6602,8.73316,8.74649,8.7311,8.74131,7193.25,True
'2015-06-15T16:00:00',8.73715,8.75254,8.73664,8.74689,5830.3799,8.74136,8.75502,8.73936,8.74891,5273.27,True
'2015-06-15T17:00:00',8.74689,8.76005,8.73998,8.75334,4589.1802,8.74891,8.76276,8.74256,8.75616,4275.5898,False
'2015-06-15T18:00:00',8.75322,8.75754,8.74957,8.75604,1284.2,8.75586,8.76113,8.75278,8.75927,1207.55,False
'2015-06-15T19:00:00',8.75604,8.75633,8.75164,8.75284,952.09,8.75927,8.75949,8.75453,8.75606,1069.6801,True
'2015-06-15T20:00:00',8.75283,8.75696,8.74884,8.75564,756.45,8.75606,8.76029,8.75256,8.75936,758.84,False
'2015-06-15T21:00:00',8.75573,8.75622,8.74734,8.74874,1142.2,8.75936,8.75966,8.74797,8.75325,981.36,False
'2015-06-15T22:00:00',8.74873,8.75001,8.74513,8.74634,686.12,8.75325,8.75356,8.7485,8.75076,602.21,False
'2015-06-15T23:00:00',8.74404,8.74804,8.74123,8.74164,139.18,8.75076,8.75326,8.74906,8.74996,142.55,False
'2015-06-16T00:00:00',8.74164,8.74493,8.74054,8.74064,338.63,8.75046,8.75116,8.74875,8.75046,514.85,False
'2015-06-16T01:00:00',8.74074,8.74499,8.74064,8.74295,187.2,8.7504,8.75067,8.74806,8.74936,172.04,True
'2015-06-16T02:00:00',8.74294,8.74734,8.74294,8.74484,179.01,8.75033,8.75066,8.74796,8.74961,172.46,True
'2015-06-16T03:00:00',8.74534,8.75414,8.74336,8.74664,625.58,8.74866,8.75906,8.74797,8.75236,651.58,False
'2015-06-16T04:00:00',8.74793,8.74794,8.74304,8.74304,469.39,8.75127,8.75264,8.74776,8.74842,464.74,False
'2015-06-16T05:00:00',8.74304,8.74374,8.74287,8.74289,242.52,8.74834,8.74876,8.74744,8.74749,205.5,False
'2015-06-16T06:00:00',8.74288,8.74344,8.74234,8.7425,203.55,8.74749,8.74759,8.74676,8.74683,205.15,True
'2015-06-16T07:00:00',8.7425,8.74422,8.73462,8.73462,263.24,8.74684,8.74746,8.73904,8.73934,258.92,True
'2015-06-16T08:00:00',8.73507,8.75724,8.73154,8.75699,3393.3899,8.73895,8.75976,8.73717,8.75901,3828.6201,True
'2015-06-16T09:00:00',8.75699,8.78094,8.75164,8.76924,3860.6799,8.75901,8.78386,8.75451,8.77414,4347.0601,False
'2015-06-16T10:00:00',8.76924,8.77706,8.75064,8.75984,3707.3401,8.77464,8.77951,8.75301,8.76266,3773.28,False
'2015-06-16T11:00:00',8.75964,8.77154,8.75134,8.75423,3308.1799,8.76246,8.77406,8.75381,8.75756,4166.8599,False
'2015-06-16T12:00:00',8.75423,8.75755,8.73602,8.75195,4051.79,8.75775,8.75986,8.7395,8.75417,4105.79,False
'2015-06-16T13:00:00',8.75195,8.75496,8.73165,8.73359,3564.8,8.75417,8.75695,8.73356,8.73496,3610.6001,False
'2015-06-16T14:00:00',8.73359,8.73359,8.71765,8.71896,3890.5901,8.73513,8.73525,8.72018,8.72079,4129.6099,True
'2015-06-16T15:00:00',8.71896,8.74287,8.71857,8.72592,4887.96,8.72094,8.74486,8.72026,8.72808,5488.1899,True
'2015-06-16T16:00:00',8.72592,8.74756,8.72128,8.7451,4496.73,8.72806,8.74958,8.72296,8.74768,4588.1001,True
'2015-06-16T17:00:00',8.74504,8.74824,8.7354,8.73682,2230.54,8.74692,8.75051,8.73776,8.73969,2221.27,False
'2015-06-16T18:00:00',8.7369,8.74124,8.73631,8.73972,830.39,8.73969,8.74416,8.73896,8.74294,1090.01,True
'2015-06-16T19:00:00',8.73972,8.7434,8.73954,8.74055,963.35,8.74297,8.74544,8.74291,8.74401,606.98,True
'2015-06-16T20:00:00',8.74055,8.74543,8.73723,8.74293,1230.41,8.74401,8.74852,8.74016,8.74515,1005.22,False
'2015-06-16T21:00:00',8.74299,8.74334,8.73704,8.74014,1256.36,8.74515,8.74533,8.73853,8.74261,940.12,False
'2015-06-16T22:00:00',8.73995,8.73995,8.72484,8.72664,698.58,8.74261,8.743,8.72836,8.73216,709.36,False
'2015-06-16T23:00:00',8.72584,8.72654,8.72273,8.72594,284.25,8.73216,8.73297,8.72846,8.73127,287.3,False
'2015-06-17T00:00:00',8.72634,8.72634,8.72573,8.72593,454.0,8.73127,8.73157,8.72965,8.73136,462.24,True
'2015-06-17T01:00:00',8.72593,8.72734,8.72563,8.72724,266.0,8.73146,8.73146,8.72836,8.73102,284.91,True
'2015-06-17T02:00:00',8.72714,8.73104,8.72623,8.73044,224.5,8.73102,8.73471,8.72906,8.73452,270.82,True
'2015-06-17T03:00:00',8.73094,8.73584,8.72935,8.73424,364.5,8.73426,8.73856,8.73306,8.73809,496.36,False
'2015-06-17T04:00:00',8.73424,8.73534,8.73414,8.73524,280.0,8.73798,8.73903,8.73794,8.73884,350.79,True
'2015-06-17T05:00:00',8.73514,8.73714,8.73314,8.73439,229.83,8.73884,8.74026,8.73646,8.73866,259.54,False
'2015-06-17T06:00:00',8.73439,8.73524,8.7312,8.73122,235.16,8.73876,8.73956,8.73626,8.73632,227.21,True
'2015-06-17T07:00:00',8.7315,8.74464,8.73119,8.73334,1612.27,8.73653,8.74796,8.73596,8.73766,1783.41,True
'2015-06-17T08:00:00',8.73344,8.74857,8.72753,8.74034,4406.1401,8.73776,8.74877,8.73066,8.74365,4571.98,True
'2015-06-17T09:00:00',8.74017,8.75954,8.73858,8.75494,3328.73,8.74365,8.76241,8.74196,8.75946,4074.6899,False
'2015-06-17T10:00:00',8.75464,8.75939,8.74194,8.75334,4329.0698,8.75886,8.76026,8.74426,8.75816,4559.7202,False
'2015-06-17T11:00:00',8.75364,8.75794,8.74284,8.74394,4069.1299,8.75836,8.76016,8.74516,8.74571,4967.8901,False
'2015-06-17T12:00:00',8.74374,8.74404,8.73085,8.73779,3926.03,8.74571,8.74571,8.73317,8.74006,4781.2598,False
'2015-06-17T13:00:00',8.73764,8.74254,8.72757,8.73034,3839.0601,8.73996,8.74492,8.72966,8.7319,4162.4302,False
'2015-06-17T14:00:00',8.73034,8.73091,8.71219,8.71984,6618.21,8.73193,8.73286,8.71466,8.72156,7045.46,False
'2015-06-17T15:00:00',8.71984,8.71984,8.71096,8.71371,3503.76,8.72156,8.72206,8.71316,8.71577,2994.5,False
'2015-06-17T16:00:00',8.71371,8.71391,8.68813,8.69604,4497.7002,8.71577,8.71604,8.69025,8.69819,4473.2798,False
'2015-06-17T17:00:00',8.69604,8.69604,8.67944,8.68271,4077.6299,8.69803,8.69805,8.68109,8.68536,3892.1499,False
'2015-06-17T18:00:00',8.68287,8.69214,8.68224,8.69124,1779.35,8.68557,8.69532,8.68557,8.69456,1867.76,True
'2015-06-17T19:00:00',8.69108,8.69334,8.6804,8.68202,1458.03,8.69436,8.70766,8.68276,8.70766,1443.13,False
'2015-06-17T20:00:00',8.68222,8.68832,8.66234,8.67224,3328.49,8.70766,8.70841,8.66647,8.67566,3185.3301,False
'2015-06-17T21:00:00',8.67214,8.68736,8.6674,8.68224,2662.5801,8.67566,8.69206,8.67226,8.68682,2656.8601,False
'2015-06-17T22:00:00',8.6821,8.68504,8.67864,8.67884,430.02,8.68682,8.68925,8.68246,8.68266,392.81,False
'2015-06-17T23:00:00',8.67864,8.68054,8.67864,8.67934,55.28,8.68266,8.68347,8.68266,8.68336,46.75,True
'2015-06-18T00:00:00',8.67924,8.68484,8.67922,8.68194,726.37,8.68326,8.69186,8.68296,8.68816,648.52,True
'2015-06-18T01:00:00',8.68174,8.69461,8.6794,8.69037,1349.83,8.68796,8.69926,8.68441,8.69576,1365.7,False
'2015-06-18T02:00:00',8.69037,8.69468,8.68704,8.68884,1121.46,8.69606,8.69807,8.69099,8.69336,1115.8199,False
'2015-06-18T03:00:00',8.68954,8.69024,8.68504,8.68924,1259.87,8.69286,8.69476,8.68826,8.69376,1410.96,True
'2015-06-18T04:00:00',8.68904,8.69034,8.68893,8.68974,747.89,8.69356,8.69476,8.69356,8.69426,741.75,True
'2015-06-18T05:00:00',8.68984,8.69225,8.68974,8.69216,1264.7,8.69436,8.69566,8.69426,8.69506,1324.51,True
'2015-06-18T06:00:00',8.69216,8.69752,8.68994,8.69294,2724.48,8.69496,8.6986,8.69444,8.69626,3087.52,True
'2015-06-18T07:00:00',8.69264,8.70464,8.69204,8.70163,2297.72,8.69696,8.70701,8.6944,8.70447,2660.6499,True
'2015-06-18T08:00:00',8.70154,8.70454,8.67393,8.68903,3677.3799,8.70436,8.70737,8.67676,8.69315,3644.73,False
'2015-06-18T09:00:00',8.68931,8.69059,8.64945,8.65099,4941.3701,8.69327,8.70018,8.65424,8.70018,5115.7202,True
'2015-06-18T10:00:00',8.677,8.79788,8.65099,8.78465,7873.9902,8.68207,8.80065,8.68207,8.78835,7987.7998,True
'2015-06-18T11:00:00',8.78465,8.83474,8.77322,8.81372,6388.5601,8.78847,8.83716,8.77539,8.8172,6290.8701,False
'2015-06-18T12:00:00',8.81305,8.81991,8.79582,8.81287,3692.71,8.81653,8.82425,8.80104,8.81635,3811.53,True
'2015-06-18T13:00:00',8.81306,8.83024,8.80064,8.82004,3700.53,8.81618,8.83236,8.80296,8.82218,3891.45,True
'2015-06-18T14:00:00',8.82004,8.83223,8.79312,8.79534,5327.3599,8.82222,8.83452,8.79556,8.79766,5280.3501,False
'2015-06-18T15:00:00',8.79534,8.79768,8.78202,8.79604,3436.3999,8.79766,8.79999,8.78446,8.79883,3511.2,True
'2015-06-18T16:00:00',8.79574,8.84736,8.79491,8.84548,5868.73,8.79883,8.84981,8.79761,8.84772,6126.3599,True
'2015-06-18T17:00:00',8.84548,8.84849,8.83725,8.84464,3463.0,8.84698,8.85102,8.83974,8.84708,3883.9199,True
'2015-06-18T18:00:00',8.84407,8.85971,8.83833,8.85173,2564.48,8.84708,8.86223,8.84063,8.85557,2657.1101,True
'2015-06-18T19:00:00',8.85173,8.86002,8.84844,8.85646,2121.53,8.85557,8.86262,8.85156,8.8596,2040.01,True
'2015-06-18T20:00:00',8.85667,8.86635,8.85594,8.86294,2301.6001,8.86006,8.86996,8.85876,8.86586,2179.6499,False
'2015-06-18T21:00:00',8.86273,8.86599,8.85344,8.85344,3108.8301,8.86586,8.8697,8.85949,8.85955,2998.8401,False
'2015-06-18T22:00:00',8.85344,8.86514,8.85084,8.85314,712.6,8.85936,8.87106,8.85627,8.85997,734.6,False
'2015-06-18T23:00:00',8.85163,8.85264,8.81474,8.82549,478.2,8.85997,8.87347,8.84756,8.85333,465.81,False
'2015-06-19T00:00:00',8.8365,8.84814,8.8365,8.84124,1042.9301,8.84995,8.85836,8.84601,8.85036,1018.08,False
'2015-06-19T01:00:00',8.84146,8.84443,8.83964,8.84194,367.26,8.85046,8.85056,8.8451,8.84551,396.52,True
'2015-06-19T02:00:00',8.84184,8.84604,8.84034,8.84304,498.02,8.84551,8.84825,8.84476,8.84701,408.66,False
'2015-06-19T03:00:00',8.84304,8.84504,8.84177,8.84182,377.06,8.84701,8.84831,8.84646,8.84646,306.4,False
'2015-06-19T04:00:00',8.84181,8.84244,8.832,8.832,757.92,8.84646,8.84796,8.83686,8.83686,799.57,False
'2015-06-19T05:00:00',8.83191,8.83514,8.82674,8.82834,2015.4,8.83686,8.83946,8.83166,8.83436,2067.3,False
'2015-06-19T06:00:00',8.82843,8.83404,8.82544,8.82794,774.13,8.83447,8.83836,8.83036,8.83236,701.67,False
'2015-06-19T07:00:00',8.82794,8.83394,8.82614,8.83274,1826.83,8.83236,8.83836,8.82976,8.83706,1852.67,True
'2015-06-19T08:00:00',8.83264,8.85164,8.82964,8.83424,3336.1599,8.83696,8.85446,8.83249,8.83744,3554.76,False
'2015-06-19T09:00:00',8.83424,8.83764,8.80374,8.81454,6100.73,8.83756,8.84011,8.80746,8.81766,6132.0698,False
'2015-06-19T10:00:00',8.81433,8.82433,8.80694,8.80814,4328.1099,8.81747,8.82684,8.80926,8.81046,3887.0601,True
'2015-06-19T11:00:00',8.80784,8.83855,8.80473,8.83835,3936.1899,8.81066,8.84064,8.80706,8.84064,4377.21,False
'2015-06-19T12:00:00',8.83835,8.83844,8.80644,8.83209,4188.29,8.84016,8.84045,8.80876,8.83393,4231.98,False
'2015-06-19T13:00:00',8.83173,8.83284,8.81088,8.8122,4079.0,8.83372,8.83508,8.81367,8.81407,3855.5901,True
'2015-06-19T14:00:00',8.81227,8.8512,8.81227,8.84158,5657.3599,8.81447,8.85378,8.81422,8.84546,5826.3599,True
'2015-06-19T15:00:00',8.84158,8.85312,8.83169,8.8411,4803.9502,8.84546,8.85558,8.83407,8.84415,4752.8901,False
'2015-06-19T16:00:00',8.84123,8.85259,8.83215,8.83251,4558.2598,8.84435,8.85529,8.83386,8.83396,4385.5698,False
'2015-06-19T17:00:00',8.8321,8.83356,8.82218,8.82385,5576.3999,8.83396,8.83586,8.82532,8.82687,5591.7402,True
'2015-06-19T18:00:00',8.82385,8.83999,8.82239,8.83319,2276.97,8.82739,8.84443,8.82571,8.83661,2131.21,False
'2015-06-19T19:00:00',8.83331,8.83394,8.81026,8.81184,2051.0801,8.83681,8.83733,8.81406,8.81564,2353.24,False
'2015-06-19T20:00:00',8.81196,8.81213,8.79857,8.80171,2065.8,8.81569,8.81569,8.80224,8.80551,2263.9099,False
'2015-06-19T21:00:00',8.80154,8.80764,8.77304,8.77312,2178.5601,8.80534,8.81119,8.77637,8.77637,2370.5,False
'2015-06-19T22:00:00',8.77171,8.77644,8.7618,8.76833,1070.6801,8.77637,8.78206,8.76688,8.78153,1120.54,True
'2015-06-21T23:00:00',8.77813,8.78054,8.77361,8.77974,93.54,8.79733,8.8017,8.79485,8.79538,93.66,True
'2015-06-22T00:00:00',8.78046,8.78897,8.77614,8.77784,244.59,8.7941,8.80747,8.78266,8.78466,289.83,False
'2015-06-22T01:00:00',8.77774,8.77994,8.77754,8.77834,183.13,8.78456,8.78556,8.78236,8.78486,267.22,True
'2015-06-22T02:00:00',8.77854,8.78502,8.77814,8.783,535.09,8.78406,8.79063,8.78406,8.78946,424.42,True
'2015-06-22T03:00:00',8.78494,8.78831,8.78034,8.78667,2171.3101,8.78826,8.79036,8.78266,8.79016,1490.11,False
'2015-06-22T04:00:00',8.78667,8.78743,8.78624,8.7871,191.5,8.79106,8.79172,8.78986,8.79056,188.75,True
'2015-06-22T05:00:00',8.7871,8.78785,8.78703,8.78724,520.0,8.79066,8.79176,8.79056,8.79086,523.24,True
'2015-06-22T06:00:00',8.78746,8.79893,8.78552,8.79514,547.24,8.79086,8.80405,8.78956,8.79906,567.31,False
'2015-06-22T07:00:00',8.79517,8.79563,8.79453,8.79527,281.8,8.79906,8.80011,8.79657,8.79917,324.18,True
'2015-06-22T08:00:00',8.79527,8.8037,8.78415,8.78559,2679.96,8.79906,8.80718,8.78789,8.78907,2732.1499,True
'2015-06-22T09:00:00',8.78559,8.81255,8.7706,8.79129,4753.77,8.78907,8.81605,8.774,8.7942,4925.8398,False
'2015-06-22T10:00:00',8.79167,8.79462,8.76769,8.7679,5632.71,8.79454,8.7987,8.77074,8.77133,5223.79,True
'2015-06-22T11:00:00',8.76794,8.79524,8.75975,8.78953,4019.99,8.77141,8.79754,8.76243,8.79118,4096.5098,False
'2015-06-22T12:00:00',8.78944,8.78953,8.76244,8.76802,5312.2002,8.79118,8.79118,8.76571,8.77072,5343.1802,False
'2015-06-22T13:00:00',8.76802,8.7729,8.76013,8.76614,3330.9099,8.7703,8.77496,8.76222,8.76906,3031.6499,False
'2015-06-22T14:00:00',8.76614,8.76875,8.72103,8.73889,5207.8901,8.76906,8.77187,8.72426,8.7431,4977.8501,True
'2015-06-22T15:00:00',8.73913,8.78499,8.73291,8.78499,4940.4502,8.74347,8.79406,8.73603,8.79406,4944.6299,True
'2015-06-22T16:00:00',8.78499,8.79614,8.77075,8.79129,4358.48,8.79396,8.79825,8.77419,8.79347,4526.0898,True
'2015-06-22T17:00:00',8.79129,8.80197,8.78031,8.78558,5037.7402,8.79352,8.80428,8.78269,8.78857,4548.9399,False
'2015-06-22T18:00:00',8.78558,8.78836,8.77844,8.78237,1399.55,8.78877,8.79188,8.78164,8.78589,1709.87,False
'2015-06-22T19:00:00',8.78237,8.78254,8.76494,8.76517,1361.45,8.78589,8.78597,8.76819,8.76869,1421.3,False
'2015-06-22T20:00:00',8.76521,8.77565,8.75819,8.76946,1796.0699,8.76869,8.77878,8.76082,8.77298,1956.79,True
'2015-06-22T21:00:00',8.76946,8.77843,8.76899,8.77765,996.83,8.77298,8.78187,8.77182,8.78083,1076.84,True
'2015-06-22T22:00:00',8.77754,8.77844,8.76963,8.77374,694.14,8.78054,8.79031,8.77122,8.79031,748.86,True
'2015-06-22T23:00:00',8.77958,8.78022,8.7732,8.77497,244.47,8.79874,8.79874,8.78118,8.7855,231.67,False
'2015-06-23T00:00:00',8.77517,8.77761,8.77325,8.77724,243.29,8.7855,8.78551,8.78265,8.78531,282.08,True
'2015-06-23T01:00:00',8.77724,8.77773,8.77104,8.77644,363.23,8.78386,8.78557,8.77936,8.78116,333.33,True
'2015-06-23T02:00:00',8.77564,8.77894,8.76573,8.76594,1351.45,8.78237,8.78346,8.77137,8.77219,1455.29,False
'2015-06-23T03:00:00',8.76664,8.77434,8.76568,8.77424,1465.2,8.77136,8.77856,8.77136,8.77856,1816.17,True
'2015-06-23T04:00:00',8.77434,8.77884,8.76813,8.77064,1100.3,8.77857,8.78369,8.77157,8.77496,1343.2,False
'2015-06-23T05:00:00',8.76964,8.77323,8.76523,8.76523,641.36,8.77636,8.77796,8.76939,8.7716,513.26,False
'2015-06-23T06:00:00',8.76514,8.76634,8.76387,8.76522,1757.92,8.7716,8.77238,8.76661,8.77145,1001.24,True
'2015-06-23T07:00:00',8.76522,8.76854,8.76164,8.76687,1766.5601,8.77145,8.77266,8.76496,8.76976,1300.11,True
'2015-06-23T08:00:00',8.76687,8.77282,8.7525,8.76091,4616.6299,8.76986,8.77719,8.75676,8.76757,4815.71,False
'2015-06-23T09:00:00',8.76091,8.76387,8.73111,8.75273,5332.8198,8.76855,8.76855,8.73394,8.75836,5345.5098,False
'2015-06-23T10:00:00',8.75273,8.76219,8.74274,8.74449,5454.6001,8.75795,8.76567,8.74689,8.74876,5232.2798,False
'2015-06-23T11:00:00',8.74449,8.75816,8.73049,8.74701,5741.9502,8.74826,8.76027,8.73305,8.75041,5163.4702,False
'2015-06-23T12:00:00',8.74687,8.75213,8.7414,8.74246,4070.49,8.75035,8.75527,8.74349,8.74584,3994.99,False
'2015-06-23T13:00:00',8.74256,8.75143,8.73434,8.74224,4633.1001,8.74568,8.75296,8.73738,8.74466,5080.9302,True
'2015-06-23T14:00:00',8.74224,8.75141,8.72211,8.7453,6104.7002,8.74413,8.75416,8.72396,8.75021,5897.9502,True
'2015-06-23T15:00:00',8.7453,8.75564,8.73651,8.75044,4475.1401,8.74976,8.75816,8.73835,8.75516,4437.23,False
'2015-06-23T16:00:00',8.75044,8.75342,8.72473,8.73441,4810.6802,8.75456,8.75611,8.72825,8.73694,5020.7202,True
'2015-06-23T17:00:00',8.73456,8.76504,8.73307,8.75551,4008.1799,8.7371,8.76676,8.73514,8.75863,4037.6001,False
'2015-06-23T18:00:00',8.75544,8.76428,8.75155,8.75995,1841.75,8.75891,8.76751,8.75503,8.76259,1800.41,True
'2015-06-23T19:00:00',8.76006,8.77414,8.74197,8.74197,2397.3899,8.76247,8.77732,8.74516,8.74516,2433.55,False
'2015-06-23T20:00:00',8.74232,8.75324,8.73998,8.74044,1723.66,8.74516,8.75704,8.74144,8.74337,1531.61,False
'2015-06-23T21:00:00',8.74044,8.74823,8.73538,8.7357,2204.29,8.74347,8.75191,8.73698,8.73789,2219.29,False
'2015-06-23T22:00:00',8.7357,8.74394,8.72954,8.73154,1596.84,8.7379,8.74654,8.73259,8.74616,1554.78,True
'2015-06-23T23:00:00',8.73144,8.74384,8.72354,8.7358,769.08,8.74616,8.76581,8.73805,8.74753,658.83,True
'2015-06-24T00:00:00',8.73349,8.74762,8.73024,8.7378,6023.5098,8.75082,8.76086,8.73976,8.74946,5802.5498,False
'2015-06-24T01:00:00',8.7378,8.74401,8.73708,8.74264,1685.9,8.74956,8.75807,8.74416,8.74527,1816.61,False
'2015-06-24T02:00:00',8.74264,8.74581,8.73706,8.74131,501.04,8.74517,8.74916,8.74446,8.74714,469.87,False
'2015-06-24T03:00:00',8.74304,8.74544,8.73934,8.74063,8641.2998,8.74636,8.74801,8.74446,8.74606,9320.04,True
'2015-06-24T04:00:00',8.74063,8.74954,8.73744,8.74623,5495.8599,8.74637,8.75456,8.74206,8.74867,6165.9702,False
'2015-06-24T05:00:00',8.74614,8.74624,8.74543,8.74614,423.0,8.74867,8.74977,8.74796,8.74892,491.2,True
'2015-06-24T06:00:00',8.74614,8.74934,8.7443,8.74774,937.25,8.74891,8.75226,8.74866,8.75174,1146.78,True
'2015-06-24T07:00:00',8.74774,8.78784,8.74684,8.75774,1338.04,8.75196,8.7934,8.75086,8.76106,1653.52,False
'2015-06-24T08:00:00',8.75774,8.76048,8.74414,8.75519,3042.1599,8.76093,8.76425,8.74876,8.7576,3388.4099,True
'2015-06-24T09:00:00',8.75519,8.77876,8.75424,8.76053,4276.3599,8.7576,8.78053,8.7567,8.78018,4335.2998,False
'2015-06-24T10:00:00',8.76044,8.77277,8.74461,8.75565,6230.1099,8.78018,8.78018,8.74783,8.75776,5939.3301,False
'2015-06-24T11:00:00',8.75557,8.76523,8.74564,8.75966,6017.3101,8.75776,8.76851,8.74833,8.76308,6191.0298,False
'2015-06-24T12:00:00',8.75976,8.76483,8.75276,8.75764,6000.6401,8.76308,8.76695,8.75576,8.75987,6138.0,False
'2015-06-24T13:00:00',8.75771,8.75914,8.74432,8.75571,5617.52,8.75987,8.76086,8.74677,8.75883,4686.4502,True
'2015-06-24T14:00:00',8.75606,8.77779,8.7558,8.77443,5286.2402,8.75902,8.78138,8.75892,8.77626,5210.1602,True
'2015-06-24T15:00:00',8.77443,8.79444,8.77354,8.79284,5066.21,8.77626,8.79636,8.77566,8.79486,5593.6602,True
'2015-06-24T16:00:00',8.79284,8.79908,8.78594,8.78793,6006.02,8.79469,8.80142,8.78793,8.78996,5912.71,True
'2015-06-24T17:00:00',8.78793,8.80879,8.78335,8.80218,3985.71,8.78996,8.81097,8.78568,8.80506,4150.6201,True
'2015-06-24T18:00:00',8.80191,8.81324,8.78801,8.79233,2787.8101,8.80542,8.81637,8.79131,8.79579,2602.52,False
'2015-06-24T19:00:00',8.79226,8.80138,8.79112,8.79642,2652.75,8.79579,8.80502,8.79398,8.79956,2383.79,False
'2015-06-24T20:00:00',8.79756,8.79795,8.79532,8.79551,813.45,8.79956,8.79965,8.79812,8.79876,433.45,False
'2015-06-24T21:00:00',8.79552,8.79562,8.79252,8.79444,788.79,8.79886,8.79896,8.79462,8.79756,522.35,True
'2015-06-24T22:00:00',8.79454,8.79454,8.78551,8.78694,929.74,8.79756,8.80586,8.78726,8.80586,880.99,False
'2015-06-24T23:00:00',8.78804,8.78859,8.77466,8.78294,196.97,8.80646,8.8158,8.7855,8.78829,196.91,False
'2015-06-25T00:00:00',8.78404,8.78485,8.78074,8.78174,14223.8096,8.78829,8.78886,8.78646,8.78876,11596.1299,False
'2015-06-25T01:00:00',8.78174,8.78374,8.78054,8.78364,797.72,8.78876,8.78876,8.78506,8.78794,877.37,False
'2015-06-25T02:00:00',8.78364,8.78394,8.78114,8.78174,255.25,8.78806,8.78819,8.78416,8.78546,363.27,True
'2015-06-25T03:00:00',8.78174,8.78486,8.78032,8.78274,1670.1801,8.78486,8.78827,8.78406,8.78803,2153.3799,True
'2015-06-25T04:00:00',8.78274,8.78634,8.78063,8.7835,2383.99,8.78805,8.78898,8.78586,8.78806,3033.4099,False
'2015-06-25T05:00:00',8.78351,8.78359,8.77584,8.78194,7840.2402,8.78796,8.78807,8.78116,8.78755,9319.5,False
'2015-06-25T06:00:00',8.78193,8.78334,8.78003,8.78194,17579.0605,8.78755,8.78798,8.78586,8.78729,11629.1201,True
'2015-06-25T07:00:00',8.78113,8.78814,8.77882,8.78784,6093.0098,8.78729,8.79178,8.78366,8.79116,5043.9199,True
'2015-06-25T08:00:00',8.78786,8.79774,8.77523,8.79115,4720.3198,8.79116,8.80199,8.77562,8.79246,4519.1899,False
'2015-06-25T09:00:00',8.79125,8.79393,8.75878,8.76328,6332.6201,8.79313,8.79636,8.76048,8.76646,6804.1401,False
'2015-06-25T10:00:00',8.76362,8.77044,8.73459,8.75262,6146.2598,8.76647,8.7733,8.73774,8.75476,6194.4199,False
'2015-06-25T11:00:00',8.75272,8.75744,8.73035,8.7417,8904.0703,8.75476,8.76054,8.73239,8.74563,8466.2002,False
'2015-06-25T12:00:00',8.7417,8.75058,8.73614,8.74254,6046.3501,8.74543,8.75466,8.73846,8.74471,5788.6401,True
'2015-06-25T13:00:00',8.74254,8.75114,8.73945,8.74276,5259.98,8.74472,8.75393,8.74156,8.74436,4929.9102,True
'2015-06-25T14:00:00',8.7428,8.75987,8.74183,8.749,4903.6299,8.74436,8.76204,8.74336,8.75116,4700.6699,False
'2015-06-25T15:00:00',8.749,8.75794,8.7394,8.75402,5916.4102,8.75088,8.76059,8.74126,8.75677,6057.0498,True
'2015-06-25T16:00:00',8.75385,8.77304,8.74191,8.7549,6378.77,8.75677,8.77614,8.74536,8.75751,6349.8198,False
'2015-06-25T17:00:00',8.75499,8.75848,8.74564,8.75138,3693.45,8.75696,8.76026,8.7485,8.75432,3689.46,True
'2015-06-25T18:00:00',8.75123,8.75984,8.74408,8.75064,1648.16,8.75431,8.76267,8.74663,8.75334,2003.87,False
'2015-06-25T19:00:00',8.75085,8.75136,8.74753,8.74881,698.93,8.75334,8.75366,8.74937,8.75173,542.94,True
'2015-06-25T20:00:00',8.74938,8.75604,8.74937,8.75282,686.04,8.75188,8.75827,8.75188,8.75536,573.87,False
'2015-06-25T21:00:00',8.75282,8.75359,8.74893,8.75035,371.8,8.75516,8.75586,8.75182,8.75346,394.21,True
'2015-06-25T22:00:00',8.75042,8.75426,8.74533,8.74546,531.04,8.75346,8.75716,8.74946,8.75626,571.1,False
'2015-06-25T23:00:00',8.74546,8.75304,8.74083,8.74515,275.85,8.75621,8.75826,8.75026,8.75615,278.85,False
'2015-06-26T00:00:00',8.74535,8.75234,8.74314,8.74793,599.47,8.75615,8.75787,8.75016,8.75646,683.78,True
'2015-06-26T01:00:00',8.74794,8.75354,8.74344,8.74596,470.19,8.75646,8.75806,8.75166,8.75457,434.9,False
'2015-06-26T02:00:00',8.74733,8.7488,8.73998,8.74166,1114.0601,8.75456,8.75456,8.74327,8.74676,1229.67,False
'2015-06-26T03:00:00',8.74166,8.74653,8.74166,8.74624,572.79,8.74656,8.75157,8.74656,8.75083,531.27,False
'2015-06-26T04:00:00',8.74618,8.74631,8.74119,8.74202,456.86,8.75083,8.75136,8.74879,8.75032,364.17,True
'2015-06-26T05:00:00',8.74725,8.74844,8.743,8.74312,260.08,8.75085,8.75176,8.74986,8.75118,263.72,True
'2015-06-26T06:00:00',8.74339,8.74937,8.74312,8.74794,344.95,8.75118,8.75196,8.75026,8.75156,283.6,True
'2015-06-26T07:00:00',8.74794,8.7505,8.7476,8.74847,341.72,8.75156,8.75432,8.75074,8.7511,300.15,False
'2015-06-26T08:00:00',8.7484,8.74964,8.72504,8.73551,2953.3301,8.75044,8.75308,8.72783,8.7389,2977.21,False
'2015-06-26T09:00:00',8.73551,8.74842,8.73247,8.74184,5873.7202,8.73899,8.75106,8.73505,8.74526,4620.3901,True
'2015-06-26T10:00:00',8.74174,8.75679,8.73977,8.741,4585.8101,8.74584,8.7588,8.7424,8.74324,4432.4902,False
'2015-06-26T11:00:00',8.741,8.741,8.72372,8.73704,6068.9399,8.74324,8.74324,8.7268,8.74016,5611.8901,True
'2015-06-26T12:00:00',8.73704,8.74934,8.7268,8.7469,3936.04,8.74016,8.75187,8.7295,8.7493,3502.29,True
'2015-06-26T13:00:00',8.74699,8.78144,8.74078,8.7754,6119.04,8.7493,8.78413,8.7439,8.7775,5653.2202,True
'2015-06-26T14:00:00',8.7754,8.78355,8.75243,8.7554,4683.3501,8.7775,8.7844,8.75444,8.75749,4472.2002,False
'2015-06-26T15:00:00',8.75544,8.75788,8.74457,8.75015,3939.22,8.75749,8.76063,8.74703,8.75369,3930.7,True
'2015-06-26T16:00:00',8.75016,8.76273,8.74843,8.75503,5235.3398,8.75369,8.76476,8.75036,8.75669,4565.96,True
'2015-06-26T17:00:00',8.75503,8.76631,8.74654,8.74852,3858.5701,8.7567,8.7685,8.74846,8.75046,3992.72,False
'2015-06-26T18:00:00',8.74842,8.75919,8.74628,8.74984,1106.22,8.75046,8.76219,8.74886,8.75326,1050.79,True
'2015-06-26T19:00:00',8.74985,8.76541,8.74495,8.7465,3653.98,8.75326,8.76816,8.74829,8.75021,3153.6299,False
'2015-06-26T20:00:00',8.74662,8.75703,8.74641,8.74754,1454.29,8.75021,8.76083,8.74886,8.75036,1024.24,False
'2015-06-26T21:00:00',8.74754,8.74819,8.73921,8.74503,1146.08,8.75036,8.75077,8.74279,8.74848,934.59,True
'2015-06-26T22:00:00',8.74503,8.7612,8.74494,8.74554,1034.21,8.74868,8.76539,8.74868,8.76186,1045.8199,False
'2015-06-28T23:00:00',8.69504,8.69874,8.69314,8.69314,98.77,8.70266,8.70616,8.69756,8.69926,96.03,True
'2015-06-29T00:00:00',8.69414,8.69882,8.68844,8.69623,782.71,8.69956,8.71066,8.69438,8.7071,858.0,False
'2015-06-29T01:00:00',8.69623,8.69914,8.69404,8.69594,1071.89,8.7071,8.70876,8.70256,8.70286,1442.67,True
'2015-06-29T02:00:00',8.69593,8.71857,8.69494,8.70964,3033.02,8.70286,8.7256,8.70276,8.72067,3034.24,False
'2015-06-29T03:00:00',8.70954,8.71041,8.68884,8.69083,2344.22,8.72134,8.72134,8.69226,8.69977,1765.45,False
'2015-06-29T04:00:00',8.69083,8.7084,8.6908,8.70655,3069.9299,8.69977,8.71486,8.69646,8.71317,2569.24,True
'2015-06-29T05:00:00',8.70655,8.71163,8.70494,8.70574,1933.74,8.71317,8.71739,8.71306,8.71634,1331.76,False
'2015-06-29T06:00:00',8.70594,8.71052,8.70384,8.71051,4635.29,8.7165,8.7172,8.71286,8.71719,3258.46,True
'2015-06-29T07:00:00',8.71053,8.71396,8.70514,8.71374,1754.1801,8.71737,8.71872,8.71085,8.71856,1748.13,True
'2015-06-29T08:00:00',8.71374,8.74885,8.70338,8.74053,5161.0698,8.71856,8.75154,8.70874,8.74197,5028.2402,True
'2015-06-29T09:00:00',8.74047,8.77274,8.70642,8.74934,5908.3101,8.74197,8.77656,8.70817,8.75348,5575.6201,True
'2015-06-29T10:00:00',8.74934,8.77741,8.73999,8.76974,6267.9302,8.75387,8.77906,8.74299,8.77339,6130.7998,False
'2015-06-29T11:00:00',8.76984,8.77673,8.7464,8.77059,5800.0298,8.77339,8.77797,8.74846,8.77379,6126.54,True
'2015-06-29T12:00:00',8.77124,8.78773,8.76922,8.78454,4117.0498,8.77444,8.79007,8.7715,8.78817,4326.6602,True
'2015-06-29T13:00:00',8.78454,8.80812,8.78432,8.80743,4164.4399,8.78788,8.81178,8.78639,8.81042,3772.97,True
'2015-06-29T14:00:00',8.80743,8.81953,8.78833,8.79736,5662.2002,8.81018,8.82104,8.79114,8.79896,6134.2202,False
'2015-06-29T15:00:00',8.7975,8.80971,8.78313,8.78634,5351.5298,8.80003,8.8124,8.78536,8.79106,5198.1499,True
'2015-06-29T16:00:00',8.78634,8.82167,8.77774,8.81324,5152.1802,8.79106,8.82405,8.78101,8.81582,5604.4502,True
'2015-06-29T17:00:00',8.81223,8.83773,8.80626,8.82026,5388.3999,8.81473,8.84045,8.80832,8.82298,5433.4702,False
'2015-06-29T18:00:00',8.82001,8.82748,8.81226,8.82666,2687.76,8.82273,8.83102,8.8158,8.8302,2657.52,True
'2015-06-29T19:00:00',8.82666,8.83864,8.81833,8.83438,2364.8999,8.8302,8.84131,8.82094,8.83746,2314.1101,False
'2015-06-29T20:00:00',8.83438,8.83566,8.80933,8.82479,2746.97,8.83756,8.84077,8.81468,8.82984,2867.3301,True
'2015-06-29T21:00:00',8.82479,8.83689,8.81634,8.83583,1546.6899,8.82931,8.84106,8.81951,8.83867,1218.26,True
'2015-06-29T22:00:00',8.83583,8.83973,8.82352,8.82794,1064.47,8.83861,8.84137,8.82765,8.83526,1040.36,False
'2015-06-29T23:00:00',8.82684,8.83324,8.82462,8.82654,107.08,8.83346,8.8355,8.82946,8.83102,135.89,True
'2015-06-30T00:00:00',8.82644,8.83234,8.81794,8.83014,888.2,8.83102,8.83776,8.82516,8.83676,804.95,False
'2015-06-30T01:00:00',8.82994,8.83104,8.81444,8.82974,790.04,8.83676,8.83696,8.82042,8.83306,690.84,False
'2015-06-30T02:00:00',8.82974,8.83024,8.81994,8.82111,360.93,8.83303,8.83356,8.82336,8.82506,303.57,False
'2015-06-30T03:00:00',8.82111,8.82174,8.81541,8.81954,521.51,8.82436,8.82526,8.81946,8.82526,363.67,True
'2015-06-30T04:00:00',8.81954,8.82324,8.81746,8.81907,589.09,8.82526,8.82742,8.82106,8.82719,484.64,False
'2015-06-30T05:00:00',8.81907,8.82294,8.81844,8.81918,910.2,8.82718,8.82755,8.82356,8.82646,1048.1801,False
'2015-06-30T06:00:00',8.81918,8.82254,8.81853,8.81896,1645.36,8.82644,8.82729,8.82386,8.8246,1926.8199,False
'2015-06-30T07:00:00',8.81896,8.82124,8.80932,8.81544,2730.6599,8.82448,8.82686,8.8138,8.81876,2364.4099,True
'2015-06-30T08:00:00',8.81544,8.82217,8.80619,8.81415,3502.5701,8.81846,8.82546,8.81169,8.81684,3485.8401,True
'2015-06-30T09:00:00',8.81406,8.84694,8.81014,8.82073,6281.5698,8.81684,8.84938,8.81216,8.82426,6099.27,False
'2015-06-30T10:00:00',8.82084,8.82193,8.77515,8.77689,5744.6299,8.82426,8.82447,8.77707,8.78236,5854.4302,False
'2015-06-30T11:00:00',8.77732,8.79638,8.76956,8.76958,5752.7002,8.78257,8.79958,8.77322,8.77408,5835.3701,False
'2015-06-30T12:00:00',8.76958,8.79617,8.76434,8.79478,6247.8101,8.77409,8.79865,8.76594,8.79709,6209.8101,True
'2015-06-30T13:00:00',8.7943,8.79948,8.78776,8.79563,4479.2002,8.79689,8.80166,8.78993,8.79812,4440.3398,True
'2015-06-30T14:00:00',8.79563,8.80829,8.78734,8.80381,4427.8501,8.79812,8.81079,8.78959,8.80726,4559.3599,False
'2015-06-30T15:00:00',8.80381,8.80674,8.7727,8.78144,5047.3701,8.80707,8.80897,8.77436,8.78776,5128.0801,False
'2015-06-30T16:00:00',8.78274,8.78514,8.76,8.76357,4951.3799,8.78826,8.78826,8.76213,8.76519,4587.1899,True
'2015-06-30T17:00:00',8.76357,8.78944,8.75668,8.76347,6732.0098,8.76534,8.79496,8.76336,8.77019,6042.9302,True
'2015-06-30T18:00:00',8.76347,8.78929,8.73925,8.73925,6763.1201,8.77019,8.79553,8.74306,8.74306,5820.7998,False
'2015-06-30T19:00:00',8.73924,8.74663,8.73851,8.74003,2421.3899,8.74306,8.75017,8.74206,8.74334,2311.3201,False
'2015-06-30T20:00:00',8.7407,8.74424,8.73666,8.74033,1908.98,8.74334,8.74661,8.73916,8.74253,1584.95,False
'2015-06-30T21:00:00',8.74014,8.74272,8.73754,8.73841,1778.74,8.74253,8.74556,8.74013,8.74054,1607.5699,True
'2015-06-30T22:00:00',8.73841,8.74662,8.73603,8.73724,2086.4399,8.74075,8.75357,8.73945,8.75355,2062.05,True
'2015-06-30T23:00:00',8.743,8.75321,8.73896,8.74497,528.65,8.7728,8.77345,8.75006,8.75296,510.65,True
'2015-07-01T00:00:00',8.74564,8.75904,8.74295,8.75524,695.05,8.75296,8.7644,8.7499,8.75967,663.17,False
'2015-07-01T01:00:00',8.75524,8.75544,8.74054,8.74204,251.39,8.75966,8.75966,8.75246,8.75376,252.34,True
'2015-07-01T02:00:00',8.74064,8.75354,8.73884,8.74484,1137.17,8.75637,8.76595,8.74366,8.75436,1253.87,False
'2015-07-01T03:00:00',8.74464,8.74834,8.74094,8.74561,564.29,8.75416,8.75486,8.74446,8.75021,532.86,True
'2015-07-01T04:00:00',8.7456,8.75264,8.74274,8.74648,471.77,8.7502,8.75687,8.74806,8.75496,567.83,False
'2015-07-01T05:00:00',8.74649,8.75014,8.74639,8.7483,236.73,8.75496,8.75773,8.75136,8.75495,285.14,True
'2015-07-01T06:00:00',8.74787,8.75458,8.74194,8.75113,355.2,8.75566,8.75708,8.74526,8.75447,393.01,True
'2015-07-01T07:00:00',8.75073,8.75484,8.74467,8.75334,693.92,8.75376,8.75968,8.74936,8.75906,665.28,True
'2015-07-01T08:00:00',8.75334,8.75768,8.73524,8.73574,5001.6802,8.75832,8.77147,8.7364,8.74276,4188.6802,True
'2015-07-01T09:00:00',8.74089,8.77394,8.72584,8.74294,6980.0098,8.74319,8.77737,8.72966,8.74562,6870.9199,False
'2015-07-01T10:00:00',8.74312,8.74647,8.72703,8.74564,6861.77,8.74556,8.74822,8.72905,8.74817,6908.6299,True
'2015-07-01T11:00:00',8.74553,8.75001,8.73526,8.75001,5660.6802,8.74817,8.75181,8.73772,8.75181,5815.6802,True
'2015-07-01T12:00:00',8.75001,8.76274,8.74523,8.75944,3859.05,8.7516,8.76566,8.74796,8.76269,3789.3301,False
'2015-07-01T13:00:00',8.75924,8.75924,8.73537,8.73781,4858.8398,8.76256,8.76256,8.73736,8.73966,4629.0098,False
'2015-07-01T14:00:00',8.73798,8.74974,8.73189,8.74361,7081.23,8.73966,8.7536,8.73357,8.74553,7184.9302,False
'2015-07-01T15:00:00',8.74361,8.74839,8.73128,8.73724,5090.7998,8.74555,8.75111,8.73376,8.74216,5047.6899,True
'2015-07-01T16:00:00',8.73734,8.77148,8.72835,8.76861,6099.4102,8.74216,8.77412,8.73107,8.77068,6174.1899,False
'2015-07-01T17:00:00',8.76861,8.76861,8.73963,8.74686,5416.75,8.77068,8.77068,8.74226,8.74942,5637.5601,False
'2015-07-01T18:00:00',8.74717,8.75836,8.74024,8.74821,1921.1801,8.74955,8.761,8.74323,8.75175,1979.08,True
'2015-07-01T19:00:00',8.74797,8.76647,8.74651,8.76306,2448.8101,8.75151,8.7698,8.74981,8.7666,2414.01,True
'2015-07-01T20:00:00',8.76327,8.77827,8.76112,8.77388,1558.01,8.76681,8.78212,8.76466,8.77713,1562.99,False
'2015-07-01T21:00:00',8.77407,8.77639,8.76904,8.76951,1111.1899,8.77713,8.77906,8.77107,8.77244,1036.87,False
'2015-07-01T22:00:00',8.7697,8.76991,8.75475,8.76754,1044.74,8.77244,8.77407,8.76138,8.77326,1137.3199,False
'2015-07-01T23:00:00',8.76694,8.76773,8.75159,8.76044,658.64,8.77326,8.77786,8.76186,8.77176,704.42,False
'2015-07-02T00:00:00',8.76016,8.76564,8.75994,8.76133,573.68,8.77176,8.77346,8.76636,8.77256,621.97,False
'2015-07-02T01:00:00',8.76144,8.76274,8.75494,8.75684,658.9,8.77256,8.77269,8.75986,8.76016,655.4,False
'2015-07-02T02:00:00',8.75675,8.75844,8.75675,8.75804,608.5,8.76135,8.76251,8.76096,8.76215,717.31,True
'2015-07-02T03:00:00',8.75804,8.76474,8.75794,8.76338,502.66,8.76096,8.76806,8.76096,8.76747,628.25,True
'2015-07-02T04:00:00',8.76343,8.77364,8.76335,8.77285,4121.7202,8.76747,8.77776,8.76746,8.77745,3850.26,False
'2015-07-02T05:00:00',8.77274,8.77332,8.77234,8.77244,635.38,8.77727,8.77776,8.77546,8.77656,566.5,False
'2015-07-02T06:00:00',8.77244,8.77344,8.76414,8.76414,784.27,8.77636,8.77715,8.76746,8.76746,1006.08,False
'2015-07-02T07:00:00',8.76334,8.76744,8.76324,8.76654,1007.85,8.76786,8.77026,8.76666,8.76936,1062.51,True
'2015-07-02T08:00:00',8.76634,8.77414,8.76024,8.76869,3593.1499,8.76906,8.77725,8.76342,8.77144,3745.99,True
'2015-07-02T09:00:00',8.76887,8.78156,8.74277,8.76554,9193.1904,8.77161,8.78828,8.76071,8.76736,10268.9902,False
'2015-07-02T10:00:00',8.7656,8.76873,8.7461,8.764,8836.7002,8.76736,8.77006,8.74902,8.76685,9044.6904,True
'2015-07-02T11:00:00',8.76355,8.77634,8.75885,8.77589,6376.79,8.76717,8.77844,8.76205,8.77769,6481.73,True
'2015-07-02T12:00:00',8.77532,8.78455,8.76302,8.78162,8644.2305,8.77728,8.78775,8.7648,8.78404,8611.0303,True
'2015-07-02T13:00:00',8.78166,8.79491,8.77549,8.79478,8043.8799,8.78416,8.79752,8.77793,8.79693,9169.04,True
'2015-07-02T14:00:00',8.79503,8.81084,8.74777,8.79135,7597.0298,8.79721,8.81506,8.75849,8.79374,7641.3901,True
'2015-07-02T15:00:00',8.79135,8.82512,8.79099,8.82425,6362.79,8.79367,8.82771,8.7934,8.82766,6330.9902,True
'2015-07-02T16:00:00',8.82425,8.83633,8.81358,8.83231,5756.5801,8.82637,8.83741,8.81537,8.83457,5773.3398,True
'2015-07-02T17:00:00',8.83244,8.84644,8.82695,8.83034,4072.1899,8.83457,8.84861,8.82947,8.83295,4522.46,False
'2015-07-02T18:00:00',8.83034,8.83215,8.82544,8.82594,1044.21,8.83316,8.83499,8.82831,8.82891,1221.46,True
'2015-07-02T19:00:00',8.82604,8.83679,8.82594,8.83114,1378.1899,8.82891,8.83968,8.82891,8.83396,1303.24,True
'2015-07-02T20:00:00',8.83173,8.84099,8.82813,8.83834,1743.61,8.83396,8.84356,8.83086,8.84116,2037.34,False
'2015-07-02T21:00:00',8.83814,8.83894,8.83484,8.83534,794.7,8.84096,8.84216,8.83776,8.83935,774.59,False
'2015-07-02T22:00:00',8.83625,8.83632,8.82303,8.82404,832.44,8.83935,8.84036,8.82726,8.83166,517.28,False
'2015-07-02T23:00:00',8.82274,8.82454,8.82008,8.82124,240.69,8.83166,8.83166,8.82726,8.82846,228.44,False
'2015-07-03T00:00:00',8.82114,8.82434,8.82074,8.82224,529.54,8.82836,8.83144,8.82806,8.82846,523.62,False
'2015-07-03T01:00:00',8.82234,8.82444,8.82194,8.8236,370.83,8.82856,8.82897,8.82627,8.8282,369.5,True
'2015-07-03T02:00:00',8.82384,8.82824,8.82224,8.82301,665.77,8.8282,8.83156,8.82553,8.82712,664.25,False
'2015-07-03T03:00:00',8.82434,8.82724,8.82364,8.82663,319.34,8.82712,8.83172,8.82569,8.83123,282.46,True
'2015-07-03T04:00:00',8.82673,8.82794,8.82574,8.82704,695.88,8.83133,8.83215,8.82906,8.83148,619.32,False
'2015-07-03T05:00:00',8.82694,8.82754,8.82464,8.82514,758.91,8.83146,8.83158,8.82877,8.82966,715.7,False
'2015-07-03T06:00:00',8.82524,8.82704,8.82374,8.82677,809.99,8.82971,8.83105,8.82706,8.82996,852.21,False
'2015-07-03T07:00:00',8.82688,8.82729,8.82304,8.82394,1211.87,8.82996,8.83042,8.82656,8.82676,1203.16,True
'2015-07-03T08:00:00',8.82414,8.83643,8.82404,8.83407,2367.9399,8.82696,8.84183,8.82686,8.83625,2416.1299,True
'2015-07-03T09:00:00',8.83407,8.84621,8.82644,8.82954,5737.77,8.83672,8.84923,8.83025,8.83745,5347.75,False
'2015-07-03T10:00:00',8.82994,8.83994,8.8218,8.82745,4391.8799,8.83862,8.84278,8.82359,8.82944,4635.0098,False
'2015-07-03T11:00:00',8.82745,8.82954,8.82116,8.8265,5467.8501,8.82952,8.83264,8.82336,8.82879,5215.0,True
'2015-07-03T12:00:00',8.82652,8.84182,8.82231,8.83215,4511.6401,8.82879,8.84502,8.82432,8.83468,4680.4199,True
'2015-07-03T13:00:00',8.83215,8.84243,8.82586,8.83618,8126.1899,8.83465,8.84495,8.82807,8.83849,7844.2598,True
'2015-07-03T14:00:00',8.83616,8.86446,8.83274,8.85588,5932.96,8.83856,8.86762,8.83471,8.85892,6140.7202,True
'2015-07-03T15:00:00',8.85595,8.87703,8.85542,8.86644,4807.21,8.85911,8.87899,8.85788,8.86958,4809.73,True
'2015-07-03T16:00:00',8.8666,8.87846,8.86564,8.87344,4097.9102,8.86976,8.88211,8.86802,8.87626,4525.6201,True
'2015-07-03T17:00:00',8.87344,8.89184,8.87104,8.88644,2925.3401,8.87627,8.89497,8.87482,8.89026,2730.8601,False
'2015-07-03T18:00:00',8.88644,8.89025,8.87835,8.87948,2034.9,8.89068,8.89398,8.88356,8.88604,2300.3501,False
'2015-07-03T19:00:00',8.87948,8.88603,8.87701,8.87879,961.73,8.88604,8.89049,8.8806,8.88316,1100.98,False
'2015-07-03T20:00:00',8.87879,8.88087,8.87653,8.8782,443.12,8.88295,8.88438,8.87994,8.88366,574.11,False
'2015-07-03T21:00:00',8.87839,8.87934,8.87481,8.87724,223.14,8.88384,8.88446,8.88006,8.88399,237.87,True
'2015-07-03T22:00:00',8.87734,8.87904,8.87304,8.87424,335.56,8.88399,8.89056,8.87916,8.88456,343.96,False
'2015-07-05T23:00:00',8.84054,8.8621,8.83364,8.8621,338.11,8.85996,8.89146,8.84316,8.87616,367.79,True
'2015-07-06T00:00:00',8.86237,8.87293,8.85749,8.86597,364.01,8.87616,8.88836,8.86751,8.87427,357.76,False
'2015-07-06T01:00:00',8.86597,8.86824,8.86556,8.86557,81.54,8.87427,8.87427,8.87066,8.87266,81.43,False
'2015-07-06T02:00:00',8.86534,8.86874,8.85358,8.85386,347.47,8.87266,8.87286,8.86208,8.86336,364.74,False
'2015-07-06T03:00:00',8.85414,8.86554,8.85414,8.8619,537.73,8.86186,8.86942,8.86186,8.86686,540.99,True
'2015-07-06T04:00:00',8.86186,8.87184,8.8618,8.87104,587.94,8.86686,8.88037,8.86686,8.87876,553.96,True
'2015-07-06T05:00:00',8.87034,8.87885,8.87027,8.87513,1012.34,8.87806,8.88537,8.87806,8.87876,992.26,False
'2015-07-06T06:00:00',8.87513,8.87563,8.86914,8.87114,2062.05,8.87876,8.87946,8.87566,8.87646,2528.52,True
'2015-07-06T07:00:00',8.87114,8.87794,8.85924,8.86803,2341.02,8.87646,8.89054,8.86546,8.89042,2507.8601,True
'2015-07-06T08:00:00',8.86803,8.88955,8.86752,8.87976,4863.6899,8.89042,8.89366,8.87318,8.88628,4752.4199,True
'2015-07-06T09:00:00',8.87976,8.93757,8.87774,8.91294,9571.3604,8.88628,8.94144,8.88026,8.9162,9348.9199,False
'2015-07-06T10:00:00',8.91304,8.92374,8.89684,8.92366,8384.0898,8.91625,8.927,8.89826,8.92681,7855.6001,True
'2015-07-06T11:00:00',8.92368,8.92633,8.91285,8.91763,6364.0601,8.92681,8.92892,8.91642,8.92039,6469.8398,True
'2015-07-06T12:00:00',8.91751,8.93181,8.88815,8.90916,9515.8096,8.92034,8.93455,8.89129,8.91119,9235.0303,False
'2015-07-06T13:00:00',8.90934,8.93164,8.9041,8.92598,9332.3896,8.91119,8.93425,8.90669,8.9287,8071.73,False
'2015-07-06T14:00:00',8.9258,8.92738,8.90128,8.92375,8596.4697,8.92835,8.9301,8.90386,8.92595,8842.3096,True
'2015-07-06T15:00:00',8.92375,8.93487,8.91997,8.92384,6816.8799,8.92596,8.93694,8.92202,8.93316,6497.2402,False
'2015-07-06T16:00:00',8.92402,8.92613,8.90068,8.92323,6327.3799,8.93334,8.93334,8.90265,8.92542,6189.1802,True
'2015-07-06T17:00:00',8.92323,8.93437,8.91741,8.93215,3834.73,8.92549,8.93676,8.92001,8.9347,3887.6499,True
'2015-07-06T18:00:00',8.93211,8.93432,8.91844,8.92463,2622.8101,8.9349,8.9375,8.92134,8.92776,2760.54,False
'2015-07-06T19:00:00',8.92463,8.93123,8.92074,8.92376,1931.52,8.92776,8.93438,8.92405,8.9273,1767.9,True
'2015-07-06T20:00:00',8.92361,8.93157,8.91947,8.92404,1823.03,8.92715,8.93406,8.9232,8.92728,2312.0601,True
'2015-07-06T21:00:00',8.92414,8.93404,8.92384,8.92773,1291.75,8.92728,8.93738,8.9256,8.93127,1454.52,False
'2015-07-06T22:00:00',8.92789,8.93169,8.92154,8.92593,437.45,8.93143,8.93472,8.9272,8.93267,458.21,False
'2015-07-06T23:00:00',8.92274,8.92403,8.92024,8.92324,174.96,8.93406,8.93406,8.92786,8.92976,174.57,True
'2015-07-07T00:00:00',8.92314,8.93143,8.92313,8.93143,522.72,8.92966,8.94116,8.92933,8.94045,514.62,True
'2015-07-07T01:00:00',8.93163,8.9336,8.92883,8.93042,247.02,8.94041,8.94132,8.93626,8.93836,235.72,False
'2015-07-07T02:00:00',8.93065,8.93092,8.92618,8.92798,477.67,8.93877,8.93883,8.93186,8.93276,423.38,False
'2015-07-07T03:00:00',8.92798,8.92994,8.92631,8.92682,380.89,8.93286,8.93316,8.93076,8.93132,336.58,False
'2015-07-07T04:00:00',8.92682,8.92772,8.92473,8.92511,626.49,8.9313,8.93222,8.92796,8.92966,499.85,False
'2015-07-07T05:00:00',8.92511,8.92674,8.92394,8.92559,508.87,8.92971,8.93046,8.9272,8.93019,423.17,False
'2015-07-07T06:00:00',8.92559,8.92588,8.92492,8.92495,273.4,8.93018,8.93048,8.92953,8.92955,217.14,True
'2015-07-07T07:00:00',8.92495,8.92627,8.91812,8.92074,592.12,8.92955,8.93042,8.92096,8.92306,530.79,True
'2015-07-07T08:00:00',8.92064,8.93813,8.92002,8.93182,4721.8901,8.92306,8.93994,8.92171,8.93519,5046.3198,True
'2015-07-07T09:00:00',8.93182,8.99601,8.92259,8.97843,9156.8496,8.93482,8.99852,8.92686,8.98134,9120.6104,True
'2015-07-07T10:00:00',8.97506,8.99829,8.96508,8.98395,8529.6299,8.97673,9.00108,8.97106,8.98715,7890.73,False
'2015-07-07T11:00:00',8.98415,8.99371,8.97618,8.98931,6956.0098,8.98735,8.99544,8.97912,8.99167,6741.8198,True
'2015-07-07T12:00:00',8.98912,9.01078,8.98863,8.99228,7657.2998,8.99167,9.01402,8.99106,8.9949,7441.52,False
'2015-07-07T13:00:00',8.99217,9.00615,8.98295,8.99936,6039.1602,8.9949,9.00879,8.98567,9.0021,6213.21,False
'2015-07-07T14:00:00',8.99933,9.00154,8.97449,8.97761,5655.7598,9.00205,9.00395,8.97688,8.97978,5366.3398,True
'2015-07-07T15:00:00',8.97774,9.0069,8.97479,9.00354,5523.29,8.97978,9.00964,8.97726,9.00579,5594.3799,True
'2015-07-07T16:00:00',9.00374,9.04318,9.00008,9.02773,6904.1802,9.00582,9.04534,9.00235,9.03045,6854.6401,False
'2015-07-07T17:00:00',9.02784,9.03361,8.98894,8.9961,6982.77,9.03052,9.03604,8.99266,8.99787,6489.52,False
'2015-07-07T18:00:00',8.99565,9.01221,8.98941,8.99092,2705.3899,8.99787,9.01575,8.99258,8.9941,2685.8799,False
'2015-07-07T19:00:00',8.99097,8.99879,8.99071,8.99679,1271.6,8.99426,9.00156,8.99401,9.00033,1282.63,True
'2015-07-07T20:00:00',8.99706,9.00194,8.9903,8.99743,1055.9,9.00053,9.00523,8.99336,9.00197,999.14,True
'2015-07-07T21:00:00',8.9975,9.02413,8.98141,8.9872,2322.75,9.00202,9.03015,8.98495,8.99074,2420.75,False
'2015-07-07T22:00:00',8.98737,8.99796,8.97814,8.98004,1620.6,8.99091,9.00097,8.98316,8.98756,1557.96,False
'2015-07-07T23:00:00',8.98004,8.98414,8.97554,8.98004,719.19,8.99236,9.00088,8.98046,8.98696,830.76,False
'2015-07-08T00:00:00',8.98004,8.98286,8.97904,8.97974,636.7,8.98706,8.98796,8.98246,8.98436,514.37,True
'2015-07-08T01:00:00',8.97964,8.99714,8.97964,8.99534,817.23,8.98436,8.99986,8.98426,8.99911,730.3,False
'2015-07-08T02:00:00',8.99534,8.99544,8.99003,8.99073,518.45,8.99881,8.99946,8.99356,8.99476,488.63,False
'2015-07-08T03:00:00',8.99074,8.99074,8.98224,8.98299,774.51,8.99483,8.99483,8.98637,8.98754,767.85,False
'2015-07-08T04:00:00',8.98299,8.98544,8.97854,8.97854,505.07,8.98755,8.98965,8.98166,8.9825,502.83,False
'2015-07-08T05:00:00',8.9779,8.98084,8.97674,8.97714,388.5,8.9825,8.98365,8.98131,8.98153,396.0,True
'2015-07-08T06:00:00',8.97724,8.9913,8.97304,8.98965,756.22,8.98153,8.9959,8.97676,8.99427,818.24,True
'2015-07-08T07:00:00',8.98965,8.997,8.98631,8.997,604.63,8.99422,9.00346,8.99156,9.00346,598.52,True
'2015-07-08T08:00:00',8.99726,9.04174,8.99435,9.03692,5254.4502,9.00314,9.04496,8.99777,9.04006,5382.1401,True
'2015-07-08T09:00:00',9.03692,9.11192,9.03491,9.10268,7235.5298,9.04012,9.11516,9.03811,9.10605,7327.7998,False
'2015-07-08T10:00:00',9.10255,9.10924,9.09088,9.09844,8185.8999,9.10605,9.11313,9.09542,9.10244,8553.2197,False
'2015-07-08T11:00:00',9.09854,9.10346,9.06061,9.06634,6615.9902,9.10244,9.10726,9.06396,9.06877,6611.0601,False
'2015-07-08T12:00:00',9.06632,9.07947,9.05532,9.05826,4730.9302,9.06875,9.08295,9.05873,9.06276,5029.48,True
'2015-07-08T13:00:00',9.05861,9.08205,9.0502,9.07441,6341.7202,9.06276,9.08551,9.05193,9.07653,6570.98,True
'2015-07-08T14:00:00',9.07441,9.0879,9.06411,9.0815,4404.1802,9.07637,9.08895,9.06623,9.08362,4538.8501,True
'2015-07-08T15:00:00',9.08161,9.10031,9.06568,9.07107,5188.4399,9.08373,9.10228,9.06747,9.07321,5013.2798,False
'2015-07-08T16:00:00',9.07092,9.09875,9.05617,9.08833,4923.6099,9.07304,9.09978,9.0577,9.09045,4935.23,True
'2015-07-08T17:00:00',9.08837,9.14583,9.08836,9.13952,5816.4302,9.09049,9.14749,9.09049,9.14162,5602.6802,False
'2015-07-08T18:00:00',9.13952,9.13952,9.10985,9.1197,2044.73,9.14196,9.14196,9.11256,9.12289,1997.16,False
'2015-07-08T19:00:00',9.1197,9.12271,9.10265,9.10265,1272.72,9.12281,9.12538,9.10915,9.11213,1021.08,True
'2015-07-08T20:00:00',9.10244,9.1233,9.09674,9.11177,1686.02,9.11246,9.12832,9.10763,9.11608,1374.48,False
'2015-07-08T21:00:00',9.11177,9.11268,9.09674,9.10368,1151.39,9.11626,9.11639,9.09914,9.10604,1049.12,True
'2015-07-08T22:00:00',9.10329,9.10975,9.10041,9.10534,907.83,9.10607,9.12246,9.10373,9.12246,821.27,True
'2015-07-08T23:00:00',9.10724,9.13174,9.09498,9.10994,533.49,9.12228,9.14312,9.11366,9.11896,508.76,False
'2015-07-09T00:00:00',9.10889,9.11079,9.10738,9.10884,329.56,9.11949,9.12103,9.11407,9.11786,328.43,False
'2015-07-09T01:00:00',9.10894,9.10894,9.10484,9.10543,305.42,9.11796,9.11826,9.10802,9.10877,271.6,False
'2015-07-09T02:00:00',9.10534,9.10693,9.09714,9.10204,960.27,9.10876,9.11036,9.10146,9.10676,992.17,True
'2015-07-09T03:00:00',9.10204,9.10769,9.10173,9.10376,715.4,9.10656,9.11076,9.10506,9.10876,830.3,False
'2015-07-09T04:00:00',9.10376,9.10574,9.09649,9.09654,742.64,9.10886,9.10926,9.10186,9.10311,647.7,False
'2015-07-09T05:00:00',9.09654,9.0993,9.09516,9.09614,609.71,9.1031,9.10311,9.09907,9.10142,671.97,False
'2015-07-09T06:00:00',9.09636,9.09642,9.08036,9.08094,793.72,9.10156,9.10159,9.08326,9.08546,959.05,False
'2015-07-09T07:00:00',9.08094,9.08443,9.06918,9.07176,3741.0801,9.08546,9.09024,9.07295,9.0786,4164.1602,False
'2015-07-09T08:00:00',9.07304,9.08434,9.06487,9.07324,3180.77,9.07734,9.08646,9.06844,9.07762,3335.73,True
'2015-07-09T09:00:00',9.07324,9.11134,9.05904,9.10636,4905.0,9.07762,9.11341,9.06116,9.10848,4435.23,True
'2015-07-09T10:00:00',9.10621,9.11359,9.07556,9.08596,4554.3301,9.10833,9.11566,9.07768,9.08886,5211.8701,False
'2015-07-09T11:00:00',9.08594,9.08812,9.06161,9.08178,5453.8101,9.08892,9.09096,9.06371,9.0839,6173.8999,True
'2015-07-09T12:00:00',9.08164,9.0937,9.05181,9.05468,4267.1299,9.08376,9.09584,9.05393,9.05956,4095.1101,False
'2015-07-09T13:00:00',9.05498,9.06029,9.01864,9.02996,4069.1299,9.05956,9.06241,9.02084,9.03208,4137.1802,False
'2015-07-09T14:00:00',9.03025,9.03089,8.97371,8.99506,5406.5801,9.03239,9.03286,8.97579,8.99802,5070.3799,False
'2015-07-09T15:00:00',8.99506,8.99592,8.93775,8.95904,5001.1401,8.99803,8.99803,8.94097,8.96116,4606.04,False
'2015-07-09T16:00:00',8.95904,8.98347,8.94716,8.97078,3957.9099,8.96099,8.98559,8.94928,8.9729,4112.0298,False
'2015-07-09T17:00:00',8.97079,8.97553,8.96597,8.97075,2612.03,8.97291,8.97765,8.96809,8.97287,2368.01,False
'2015-07-09T18:00:00',8.97048,8.97381,8.97032,8.97262,1454.22,8.97308,8.97612,8.97251,8.97488,1847.8199,False
'2015-07-09T19:00:00',8.97262,8.97326,8.95827,8.97191,1099.64,8.97487,8.97571,8.96122,8.97411,1148.04,True
'2015-07-09T20:00:00',8.97262,8.98025,8.96996,8.97755,1271.7,8.97411,8.98331,8.97341,8.98118,1236.04,True
'2015-07-09T21:00:00',8.97759,8.98174,8.97585,8.98108,653.08,8.98122,8.98479,8.97804,8.98471,701.15,True
'2015-07-09T22:00:00',8.9812,8.99174,8.98014,8.98153,758.42,8.98482,8.99455,8.98377,8.98677,793.66,False
'2015-07-09T23:00:00',8.98123,8.98304,8.98034,8.98304,543.39,8.98677,8.98796,8.98676,8.98766,408.24,True
'2015-07-10T00:00:00',8.98344,8.98614,8.98344,8.98444,321.74,8.98766,8.98947,8.98746,8.98836,324.75,False
'2015-07-10T01:00:00',8.98454,8.98584,8.98434,8.98564,198.5,8.98846,8.98916,8.98806,8.98886,201.78,True
'2015-07-10T02:00:00',8.98564,8.98614,8.98464,8.98474,230.0,8.98876,8.98926,8.98806,8.98826,245.34,True
'2015-07-10T03:00:00',8.98484,8.98794,8.98436,8.98624,512.39,8.98826,8.99126,8.98796,8.98956,527.22,False
'2015-07-10T04:00:00',8.98574,8.98684,8.98458,8.98504,836.87,8.98978,8.99046,8.98826,8.98896,722.58,True
'2015-07-10T05:00:00',8.98524,8.98784,8.98293,8.98304,700.04,8.98916,8.99127,8.98666,8.98928,506.64,False
'2015-07-10T06:00:00',8.98294,8.98644,8.98273,8.98358,526.13,8.98928,8.99006,8.98826,8.98956,409.27,True
'2015-07-10T07:00:00',8.98375,8.98744,8.98213,8.98524,1449.4,8.98907,8.99076,8.98326,8.98816,1279.91,False
'2015-07-10T08:00:00',8.98524,8.98631,8.96042,8.96171,2774.25,8.98846,8.98916,8.96332,8.96332,2632.02,False
'2015-07-10T09:00:00',8.96171,8.97921,8.93952,8.93952,5274.6802,8.96332,8.98365,8.95036,8.97113,5153.9199,False
'2015-07-10T10:00:00',8.93952,8.94454,8.85354,8.93054,9881.4902,8.95155,8.95477,8.86541,8.93446,9941.3096,False
'2015-07-10T11:00:00',8.93054,8.93502,8.90784,8.92875,7134.02,8.93436,8.93949,8.90993,8.93219,7328.6802,False
'2015-07-10T12:00:00',8.92875,8.93387,8.91104,8.92481,6464.8198,8.93219,8.93732,8.91479,8.92743,7020.4399,False
'2015-07-10T13:00:00',8.92481,8.92936,8.91298,8.92362,6110.04,8.92728,8.93218,8.91622,8.92794,5179.4102,True
'2015-07-10T14:00:00',8.92362,8.93359,8.89197,8.89747,6842.1602,8.92794,8.93656,8.89513,8.89933,7189.9902,True
'2015-07-10T15:00:00',8.89742,8.93442,8.8934,8.93344,7039.4102,8.89933,8.9375,8.89542,8.93636,7085.73,True
'2015-07-10T16:00:00',8.93344,8.94258,8.91718,8.93533,5170.8999,8.93636,8.94604,8.92079,8.93925,4755.0801,False
'2015-07-10T17:00:00',8.93572,8.94273,8.92057,8.92483,3959.3201,8.93944,8.94566,8.92341,8.92796,3556.6399,False
'2015-07-10T18:00:00',8.92463,8.93875,8.91364,8.92569,2476.24,8.92796,8.94189,8.91634,8.92929,2154.79,True
'2015-07-10T19:00:00',8.9256,8.95219,8.92237,8.94627,2662.7,8.92929,8.95745,8.92715,8.94956,2429.8101,False
'2015-07-10T20:00:00',8.94627,8.94651,8.91618,8.91618,1850.01,8.94956,8.94986,8.91976,8.91976,1840.23,False
'2015-07-10T21:00:00',8.91632,8.92799,8.91533,8.92776,2027.6801,8.91976,8.9306,8.91976,8.93027,2439.8201,True
'2015-07-10T22:00:00',8.92776,8.95083,8.88944,8.90404,1372.79,8.93027,8.96206,8.9139,8.96206,1267.04,False
'2015-07-12T23:00:00',8.911,8.9122,8.87024,8.90163,213.96,8.92556,8.94886,8.89116,8.91775,215.15,False
'2015-07-13T00:00:00',8.90323,8.91674,8.89856,8.91028,360.48,8.91615,8.93908,8.91615,8.92913,364.59,True
'2015-07-13T01:00:00',8.91026,8.92404,8.91026,8.92036,244.09,8.92913,8.93184,8.92397,8.92996,261.17,True
'2015-07-13T02:00:00',8.91894,8.92854,8.91894,8.9223,900.65,8.92996,8.93426,8.92546,8.9319,965.59,True
'2015-07-13T03:00:00',8.92374,8.93195,8.90481,8.92134,1430.26,8.92946,8.94857,8.91556,8.93036,1427.89,False
'2015-07-13T04:00:00',8.92114,8.93434,8.91614,8.93224,1237.79,8.93016,8.94281,8.92766,8.94143,1277.16,True
'2015-07-13T05:00:00',8.93224,8.93885,8.93017,8.93334,803.05,8.94176,8.94766,8.93266,8.94486,882.63,False
'2015-07-13T06:00:00',8.93334,8.93756,8.921,8.93756,800.93,8.94486,8.94566,8.9323,8.94512,840.76,True
'2015-07-13T07:00:00',8.93676,8.93824,8.91997,8.93374,744.56,8.94538,8.94622,8.93716,8.94426,774.89,True
'2015-07-13T08:00:00',8.93573,8.95248,8.92318,8.95138,2838.3301,8.94313,8.95434,8.92759,8.95386,2590.0801,True
'2015-07-13T09:00:00',8.95138,8.96174,8.92098,8.92726,5907.3999,8.95406,8.96711,8.92381,8.92959,5865.71,False
'2015-07-13T10:00:00',8.92726,8.93198,8.90148,8.90299,5894.5801,8.92972,8.93612,8.9036,8.90469,5800.7998,False
'2015-07-13T11:00:00',8.9028,8.91109,8.8921,8.91109,3748.53,8.90469,8.91321,8.89422,8.91321,4285.2998,True
'2015-07-13T12:00:00',8.91109,8.91589,8.89661,8.90735,3693.23,8.91321,8.91801,8.89873,8.90895,4351.75,False
'2015-07-13T13:00:00',8.90742,8.91254,8.89766,8.90434,3974.51,8.90899,8.91466,8.8998,8.90639,3726.9399,True
'2015-07-13T14:00:00',8.90442,8.92289,8.90173,8.91733,3430.25,8.90604,8.92425,8.90366,8.91947,3181.0601,False
'2015-07-13T15:00:00',8.91749,8.92051,8.90414,8.9157,3410.4199,8.91961,8.92227,8.90543,8.91782,3539.8899,False
'2015-07-13T16:00:00',8.91583,8.92035,8.89526,8.89526,3563.51,8.91795,8.92239,8.89721,8.89738,3617.0801,False
'2015-07-13T17:00:00',8.89538,8.90263,8.88671,8.89642,2746.1499,8.8975,8.90466,8.88883,8.89854,3136.8601,True
'2015-07-13T18:00:00',8.89642,8.90381,8.87899,8.90007,1330.15,8.89854,8.90653,8.88137,8.90281,1615.29,False
'2015-07-13T19:00:00',8.90025,8.90133,8.89331,8.8975,992.66,8.90297,8.9055,8.89603,8.90022,971.17,True
'2015-07-13T20:00:00',8.89769,8.90513,8.88473,8.9011,1741.4301,8.90041,8.90896,8.88802,8.90382,1816.66,False
'2015-07-13T21:00:00',8.90093,8.90182,8.88431,8.89172,1319.9399,8.90365,8.90454,8.8876,8.89252,1280.46,False
'2015-07-13T22:00:00',8.8898,8.89678,8.88444,8.89405,1142.98,8.89252,8.91001,8.88817,8.91001,1334.42,True
'2015-07-13T23:00:00',8.86737,8.90274,8.86297,8.88694,657.67,8.90465,8.9095,8.88225,8.89346,663.52,False
'2015-07-14T00:00:00',8.88489,8.89984,8.88489,8.89794,1825.21,8.89561,8.90736,8.89252,8.90626,1882.03,True
'2015-07-14T01:00:00',8.89864,8.90273,8.88613,8.89644,1871.75,8.90706,8.90736,8.89177,8.90216,1979.3101,False
'2015-07-14T02:00:00',8.89583,8.90074,8.89464,8.89894,1904.01,8.90543,8.90637,8.90026,8.90544,1949.71,True
'2015-07-14T03:00:00',8.89903,8.90104,8.89424,8.89723,1095.67,8.90477,8.90628,8.90096,8.90377,1358.54,True
'2015-07-14T04:00:00',8.89734,8.90194,8.89234,8.89534,991.54,8.90386,8.90526,8.89626,8.90186,1058.4,False
'2015-07-14T05:00:00',8.89544,8.89973,8.89484,8.89854,1072.0,8.90196,8.90457,8.90086,8.90447,1067.5699,True
'2015-07-14T06:00:00',8.89844,8.90504,8.89794,8.90484,1742.49,8.90444,8.90917,8.90336,8.90816,1583.71,True
'2015-07-14T07:00:00',8.90315,8.91284,8.90214,8.9087,1277.89,8.90926,8.91796,8.90636,8.91552,1154.13,True
'2015-07-14T08:00:00',8.91023,8.94446,8.9036,8.93503,5379.1499,8.91453,8.94896,8.90776,8.93756,5304.5098,True
'2015-07-14T09:00:00',8.93473,8.94697,8.92154,8.93501,5225.1499,8.93746,8.94909,8.92546,8.93922,5131.3599,True
'2015-07-14T10:00:00',8.93501,8.9689,8.91691,8.96494,6487.0298,8.93873,8.97102,8.91903,8.96998,6596.6299,True
'2015-07-14T11:00:00',8.96474,9.00027,8.96428,8.98396,5057.2998,8.96998,9.00239,8.96601,8.9861,4275.5898,True
'2015-07-14T12:00:00',8.9838,9.03271,8.98366,9.02259,4921.3101,8.98592,9.03483,8.98531,9.02437,4642.5498,False
'2015-07-14T13:00:00',9.02271,9.03202,9.00301,9.01069,4902.0601,9.02435,9.034,9.005,9.01281,4275.8101,False
'2015-07-14T14:00:00',9.01069,9.01132,8.97535,8.99086,6596.73,9.01281,9.01303,8.97776,8.99285,6622.0,False
'2015-07-14T15:00:00',8.99086,8.99323,8.95106,8.95557,5935.4902,8.99285,8.995,8.95306,8.95911,5309.0801,False
'2015-07-14T16:00:00',8.95544,8.95712,8.93666,8.94546,4886.5098,8.9588,8.95914,8.93837,8.94742,4278.6401,False
'2015-07-14T17:00:00',8.94536,8.95222,8.94064,8.94666,3170.27,8.94731,8.95434,8.94276,8.94864,3317.73,False
'2015-07-14T18:00:00',8.94645,8.94711,8.94298,8.94529,1485.12,8.9486,8.94942,8.9456,8.94791,1003.65,True
'2015-07-14T19:00:00',8.94529,8.95292,8.93924,8.94038,1299.55,8.948,8.95519,8.94166,8.94277,1470.23,False
'2015-07-14T20:00:00',8.94038,8.94209,8.93676,8.93736,864.96,8.94277,8.94335,8.93865,8.93956,928.94,False
'2015-07-14T21:00:00',8.93729,8.93803,8.92727,8.92749,867.7,8.93956,8.93997,8.92944,8.92947,847.69,False
'2015-07-14T22:00:00',8.92749,8.92749,8.91551,8.91724,644.19,8.92949,8.92949,8.91835,8.92136,769.52,True
'2015-07-14T23:00:00',8.91464,8.92894,8.91463,8.92384,189.91,8.92136,8.93946,8.92092,8.93659,182.25,True
'2015-07-15T00:00:00',8.92384,8.93225,8.9171,8.92774,724.05,8.93675,8.94266,8.92666,8.93125,821.43,True
'2015-07-15T01:00:00',8.92774,8.94354,8.92734,8.93844,2703.1001,8.93125,8.95366,8.93096,8.94176,1976.6899,False
'2015-07-15T02:00:00',8.93674,8.93894,8.93394,8.93426,1042.29,8.94246,8.94416,8.93827,8.94116,1033.34,False
'2015-07-15T03:00:00',8.93574,8.93774,8.92934,8.93234,789.78,8.93906,8.94126,8.93396,8.93566,762.05,False
'2015-07-15T04:00:00',8.93083,8.93174,8.91945,8.92842,814.8,8.93657,8.93724,8.92636,8.93407,838.82,False
'2015-07-15T05:00:00',8.92839,8.92984,8.92675,8.9268,602.54,8.93407,8.93578,8.93216,8.93476,774.14,False
'2015-07-15T06:00:00',8.92679,8.92686,8.92506,8.92577,291.74,8.93476,8.9348,8.93156,8.93457,353.54,True
'2015-07-15T07:00:00',8.92578,8.94291,8.92576,8.93807,4194.2998,8.93457,8.94626,8.93266,8.94506,3496.1799,True
'2015-07-15T08:00:00',8.93807,8.95226,8.93439,8.95086,2580.1001,8.94486,8.95431,8.93778,8.95298,2958.2,True
'2015-07-15T09:00:00',8.95075,9.01751,8.95052,9.01537,4229.9702,8.95285,9.01963,8.95265,9.01748,4099.02,True
'2015-07-15T10:00:00',9.01537,9.01902,8.93798,8.93828,4889.3999,9.0173,9.02114,8.9401,8.9404,4890.5601,False
'2015-07-15T11:00:00',8.93828,8.95532,8.93796,8.95504,3245.5901,8.9404,8.95744,8.9399,8.95716,3106.6699,True
'2015-07-15T12:00:00',8.95485,8.96661,8.94883,8.95505,3113.96,8.95699,8.96866,8.95097,8.9575,3089.71,False
'2015-07-15T13:00:00',8.95512,8.95724,8.94179,8.94443,2161.8501,8.95776,8.95902,8.94393,8.94655,2253.9299,False
'2015-07-15T14:00:00',8.94455,8.95524,8.92634,8.93231,4874.6201,8.94667,8.957,8.92766,8.93445,5700.52,False
'2015-07-15T15:00:00',8.93234,8.93234,8.91519,8.92506,4804.3799,8.93445,8.93445,8.91698,8.92796,4954.0098,True
'2015-07-15T16:00:00',8.92534,8.93818,8.92196,8.92271,3979.6101,8.92796,8.93977,8.92359,8.92457,4167.3799,False
'2015-07-15T17:00:00',8.92245,8.93099,8.90909,8.93093,2895.3401,8.92457,8.93311,8.91121,8.93305,3206.6399,True
'2015-07-15T18:00:00',8.93088,8.94487,8.92854,8.9367,1918.77,8.93331,8.94644,8.93083,8.93942,1821.88,False
'2015-07-15T19:00:00',8.93686,8.93951,8.92742,8.93596,989.06,8.93958,8.94223,8.93014,8.93959,1154.39,True
'2015-07-15T20:00:00',8.93596,8.94238,8.92964,8.9389,732.65,8.93849,8.9451,8.93224,8.94162,867.02,False
'2015-07-15T21:00:00',8.9389,8.93953,8.91448,8.92008,1698.66,8.94162,8.94224,8.91695,8.92258,1716.87,False
'2015-07-15T22:00:00',8.91992,8.93314,8.91224,8.92314,1115.49,8.92258,8.93806,8.91676,8.93096,1163.66,True
'2015-07-15T23:00:00',8.92314,8.94084,8.8858,8.92544,780.33,8.93366,8.95748,8.93086,8.93396,757.29,True
'2015-07-16T00:00:00',8.92174,8.94304,8.921,8.93244,868.68,8.93775,8.96315,8.93066,8.94089,829.02,False
'2015-07-16T01:00:00',8.93244,8.93249,8.9255,8.92734,711.96,8.9409,8.94092,8.93306,8.93306,634.31,False
'2015-07-16T02:00:00',8.92544,8.93187,8.92443,8.92714,809.86,8.93335,8.93711,8.92974,8.92974,819.01,False
'2015-07-16T03:00:00',8.92714,8.92965,8.9239,8.92457,1795.2,8.92996,8.93456,8.92826,8.93026,1865.79,False
'2015-07-16T04:00:00',8.92457,8.92853,8.92363,8.92421,1073.05,8.93106,8.93326,8.92746,8.9302,1176.7,False
'2015-07-16T05:00:00',8.92424,8.92618,8.92322,8.92618,795.08,8.9302,8.93368,8.92756,8.93314,1056.01,True
'2015-07-16T06:00:00',8.92618,8.94394,8.92499,8.93464,3130.3,8.93353,8.95126,8.92996,8.94552,3073.1201,True
'2015-07-16T07:00:00',8.93594,8.94754,8.92934,8.94294,4252.0898,8.94617,8.95658,8.93525,8.94736,3935.6599,False
'2015-07-16T08:00:00',8.94294,8.94514,8.92677,8.9373,2812.98,8.94699,8.94846,8.92947,8.93942,2743.77,True
'2015-07-16T09:00:00',8.93779,8.95281,8.89347,8.89918,6387.3398,8.93991,8.95493,8.89559,8.90332,5826.6602,False
'2015-07-16T10:00:00',8.89907,8.9078,8.84971,8.85947,5759.6001,8.90257,8.90989,8.85149,8.8644,5980.9302,False
'2015-07-16T11:00:00',8.85947,8.8624,8.83764,8.84369,5279.1602,8.86379,8.86474,8.83924,8.84581,4748.3501,False
'2015-07-16T12:00:00',8.84352,8.86115,8.82996,8.85231,4519.21,8.84564,8.86327,8.8321,8.8539,4598.3101,False
'2015-07-16T13:00:00',8.85231,8.8524,8.8235,8.83858,5068.29,8.85389,8.85389,8.82644,8.84116,5134.9102,True
'2015-07-16T14:00:00',8.83858,8.86025,8.83464,8.84995,6427.8198,8.84133,8.86262,8.83703,8.85306,6184.5698,False
'2015-07-16T15:00:00',8.84981,8.85907,8.83264,8.85853,4449.3101,8.85306,8.86146,8.83625,8.86136,4588.3901,True
'2015-07-16T16:00:00',8.85853,8.88456,8.85784,8.87429,5338.9199,8.86116,8.88773,8.85983,8.87635,5252.6401,False
'2015-07-16T17:00:00',8.87429,8.88224,8.85712,8.86207,5002.5898,8.87635,8.88396,8.8601,8.86579,5193.75,False
'2015-07-16T18:00:00',8.86192,8.86832,8.86062,8.86531,714.75,8.86564,8.8717,8.86368,8.86939,813.54,True
'2015-07-16T19:00:00',8.86532,8.87577,8.86298,8.86381,675.27,8.86939,8.87983,8.86661,8.8676,736.55,False
'2015-07-16T20:00:00',8.86381,8.86696,8.85431,8.86294,1571.9301,8.86767,8.87057,8.85805,8.8663,1546.9301,True
'2015-07-16T21:00:00',8.86294,8.87304,8.86264,8.87094,511.24,8.86666,8.87616,8.8658,8.87566,553.57,True
'2015-07-16T22:00:00',8.87087,8.87991,8.86933,8.87104,544.36,8.87566,8.88366,8.87396,8.87806,636.95,False
'2015-07-16T23:00:00',8.86974,8.87744,8.86974,8.87744,307.26,8.8828,8.8862,8.87806,8.88396,314.32,True
'2015-07-17T00:00:00',8.87714,8.88224,8.87453,8.88154,505.74,8.88366,8.88832,8.88366,8.88566,559.71,False
'2015-07-17T01:00:00',8.88153,8.88254,8.88149,8.88149,678.57,8.88566,8.88596,8.88507,8.88546,906.8,False
'2015-07-17T02:00:00',8.88144,8.88144,8.88014,8.88074,527.59,8.88546,8.88586,8.88426,8.88556,733.44,False
'2015-07-17T03:00:00',8.88094,8.88094,8.87601,8.87874,454.13,8.88426,8.88557,8.88126,8.88206,561.55,False
'2015-07-17T04:00:00',8.87784,8.87994,8.87629,8.87736,337.43,8.88116,8.88427,8.88076,8.88427,287.25,False
'2015-07-17T05:00:00',8.87736,8.87964,8.87681,8.87729,195.34,8.88326,8.88446,8.88227,8.8833,197.32,False
'2015-07-17T06:00:00',8.87729,8.87964,8.87574,8.8764,261.74,8.8833,8.88437,8.88136,8.88237,251.9,True
'2015-07-17T07:00:00',8.87671,8.88174,8.87294,8.87702,720.68,8.88252,8.88653,8.87809,8.88296,711.56,False
'2015-07-17T08:00:00',8.87829,8.88057,8.86079,8.86454,2739.0601,8.88259,8.88481,8.86291,8.86606,2649.6899,False
'2015-07-17T09:00:00',8.86454,8.87867,8.85434,8.85989,5461.8701,8.86617,8.88079,8.85786,8.86341,5782.8999,False
'2015-07-17T10:00:00',8.85989,8.87697,8.85074,8.87267,5104.8599,8.86341,8.87908,8.85217,8.87479,4924.3198,False
'2015-07-17T11:00:00',8.87267,8.87326,8.84874,8.87138,3962.8701,8.87479,8.87538,8.84974,8.87277,4220.8301,True
'2015-07-17T12:00:00',8.87102,8.87739,8.86412,8.87688,2931.6699,8.87262,8.87915,8.86624,8.87864,3238.1001,True
'2015-07-17T13:00:00',8.87707,8.88692,8.87206,8.88654,3934.24,8.87864,8.88885,8.87381,8.88885,3934.99,True
'2015-07-17T14:00:00',8.88654,8.89092,8.871,8.88179,5387.0801,8.88879,8.89263,8.87461,8.88471,5647.1099,True
'2015-07-17T15:00:00',8.88175,8.8924,8.86212,8.87312,4936.54,8.88504,8.89453,8.86407,8.8784,5136.77,False
'2015-07-17T16:00:00',8.87326,8.8795,8.854,8.86709,3545.1001,8.87853,8.8857,8.8566,8.87037,3956.8101,True
'2015-07-17T17:00:00',8.86694,8.88338,8.8603,8.88338,3576.6499,8.87037,8.88637,8.86252,8.88637,3650.8899,False
'2015-07-17T18:00:00',8.88296,8.88333,8.85493,8.8705,3849.0801,8.88637,8.88637,8.85868,8.87473,3821.26,False
'2015-07-17T19:00:00',8.8705,8.87497,8.85378,8.85378,1118.85,8.87418,8.87837,8.85784,8.85784,1040.97,False
'2015-07-17T20:00:00',8.85378,8.85806,8.85295,8.85444,987.72,8.85824,8.86258,8.85653,8.85785,714.98,False
'2015-07-17T21:00:00',8.85444,8.85723,8.85316,8.85316,809.21,8.85796,8.86142,8.85717,8.85736,877.89,True
'2015-07-17T22:00:00',8.85292,8.85735,8.84284,8.84374,1251.13,8.85736,8.86166,8.8531,8.85946,1327.16,True
'2015-07-19T23:00:00',8.85154,8.86434,8.85142,8.86038,219.47,8.87106,8.87308,8.86185,8.86942,218.83,False
'2015-07-20T00:00:00',8.86185,8.86298,8.84696,8.85836,651.37,8.86805,8.86942,8.85954,8.86543,563.77,False
'2015-07-20T01:00:00',8.85856,8.86024,8.84734,8.85008,583.78,8.86543,8.86644,8.85066,8.86085,572.46,False
'2015-07-20T02:00:00',8.85254,8.85924,8.84554,8.84885,1210.87,8.85826,8.86346,8.84976,8.85925,1182.49,False
'2015-07-20T03:00:00',8.85114,8.85806,8.84514,8.84874,921.34,8.85686,8.86116,8.84896,8.85446,817.34,True
'2015-07-20T04:00:00',8.84634,8.86304,8.84485,8.86044,1747.7,8.85616,8.86915,8.84966,8.86616,1676.48,False
'2015-07-20T05:00:00',8.86114,8.86204,8.85624,8.85822,781.16,8.86446,8.86939,8.86271,8.86676,795.51,False
'2015-07-20T06:00:00',8.85821,8.86013,8.84624,8.85294,1169.99,8.86676,8.86818,8.85196,8.86282,1277.27,False
'2015-07-20T07:00:00',8.85304,8.85994,8.84503,8.84564,1794.99,8.86282,8.8668,8.84986,8.85636,1881.84,False
'2015-07-20T08:00:00',8.84653,8.8569,8.84374,8.85672,4086.53,8.85351,8.86146,8.84667,8.85813,3843.1899,True
'2015-07-20T09:00:00',8.85672,8.8939,8.85594,8.89154,3385.6101,8.85831,8.89686,8.85765,8.89686,3618.3799,True
'2015-07-20T10:00:00',8.89094,8.92034,8.88254,8.89899,5178.4902,8.89692,8.92446,8.88505,8.89938,5130.5601,False
'2015-07-20T11:00:00',8.89902,8.91128,8.89223,8.89331,5032.1108,8.89939,8.91342,8.89452,8.89535,4717.0508,False
'2015-07-20T12:00:00',8.89331,8.90874,8.89165,8.90874,4009.2,8.89535,8.91069,8.89377,8.91069,3672.02,True
'2015-07-20T13:00:00',8.90874,8.91215,8.88659,8.89282,2962.71,8.91086,8.91382,8.88879,8.89502,2815.26,False
'2015-07-20T14:00:00',8.89279,8.91038,8.88294,8.90359,5340.9102,8.89491,8.9127,8.88514,8.90591,4949.5801,True
'2015-07-20T15:00:00',8.90389,8.92799,8.89694,8.92755,3369.6399,8.90618,8.93009,8.89926,8.9296,3505.3701,True
'2015-07-20T16:00:00',8.92755,8.93929,8.92291,8.93025,4653.2798,8.92861,8.94099,8.92476,8.93217,4396.4302,False
'2015-07-20T17:00:00',8.92985,8.93116,8.91399,8.91978,4050.3999,8.93217,8.933,8.91631,8.9221,3964.78,False
'2015-07-20T18:00:00',8.91918,8.92416,8.91701,8.92363,1129.85,8.9225,8.92679,8.91879,8.92665,1104.6,True
'2015-07-20T19:00:00',8.92363,8.92957,8.91093,8.91603,1990.54,8.92667,8.93272,8.914,8.91893,2340.1899,False
'2015-07-20T20:00:00',8.91603,8.92324,8.9093,8.91604,1948.53,8.91895,8.92549,8.9114,8.91936,1680.89,False
'2015-07-20T21:00:00',8.91594,8.91821,8.90472,8.91653,1892.27,8.91926,8.92288,8.90804,8.92045,1793.49,True
'2015-07-20T22:00:00',8.91775,8.91922,8.90454,8.90824,1256.22,8.92156,8.92493,8.90806,8.91676,1330.41,False
'2015-07-20T23:00:00',8.90654,8.91684,8.89944,8.90484,481.37,8.92207,8.92852,8.90746,8.91286,505.99,False
'2015-07-21T00:00:00',8.90473,8.90494,8.90194,8.90374,783.0,8.91277,8.91377,8.90575,8.91186,803.63,True
'2015-07-21T01:00:00',8.90394,8.90664,8.90303,8.90358,789.62,8.91206,8.91475,8.91106,8.91267,781.45,True
'2015-07-21T02:00:00',8.90286,8.91174,8.90119,8.90976,560.21,8.91267,8.91536,8.90876,8.91336,594.44,True
'2015-07-21T03:00:00',8.90976,8.91324,8.90964,8.91247,906.34,8.91326,8.92072,8.91276,8.91971,1121.13,True
'2015-07-21T04:00:00',8.91248,8.91534,8.90748,8.90893,660.76,8.91971,8.92097,8.91467,8.91467,809.33,False
'2015-07-21T05:00:00',8.90893,8.91513,8.90635,8.90721,987.69,8.91467,8.91876,8.91236,8.91538,919.74,False
'2015-07-21T06:00:00',8.90667,8.90909,8.90409,8.90447,1418.91,8.91538,8.91652,8.90866,8.90987,1442.4,False
'2015-07-21T07:00:00',8.90413,8.90934,8.90168,8.90254,7857.8701,8.90987,8.91506,8.90662,8.90767,9956.5996,True
'2015-07-21T08:00:00',8.90254,8.9213,8.90254,8.91629,4728.5898,8.90767,8.92311,8.90767,8.91822,4532.9702,False
'2015-07-21T09:00:00',8.91636,8.91967,8.90003,8.91599,4114.8301,8.91848,8.92166,8.9019,8.91798,4119.6699,True
'2015-07-21T10:00:00',8.91586,8.93864,8.91403,8.93683,4467.9302,8.91798,8.94002,8.91605,8.93883,5171.4902,True
'2015-07-21T11:00:00',8.93679,8.96021,8.93142,8.95242,4581.2798,8.93883,8.96233,8.93354,8.95454,4774.9502,True
'2015-07-21T12:00:00',8.95263,8.96993,8.93206,8.93628,4590.1001,8.95454,8.97166,8.93412,8.93823,4204.75,False
'2015-07-21T13:00:00',8.93628,8.95375,8.91734,8.93444,4154.9199,8.93814,8.95607,8.91945,8.9371,4443.6099,False
'2015-07-21T14:00:00',8.93423,8.9403,8.91385,8.92174,3683.99,8.9371,8.94333,8.91587,8.92406,3857.72,False
'2015-07-21T15:00:00',8.92162,8.92399,8.87947,8.8802,4735.1099,8.92394,8.92476,8.88101,8.88229,4892.4302,False
'2015-07-21T16:00:00',8.8802,8.8802,8.85582,8.86544,6915.25,8.88225,8.8826,8.85816,8.86778,6672.7402,False
'2015-07-21T17:00:00',8.86587,8.87468,8.85811,8.86719,5083.6201,8.86778,8.877,8.86045,8.86947,4877.4702,True
'2015-07-21T18:00:00',8.86719,8.88829,8.8669,8.88645,1580.78,8.86994,8.89146,8.86917,8.88977,1639.5699,True
'2015-07-21T19:00:00',8.88645,8.88979,8.88464,8.88848,1960.35,8.88977,8.89206,8.88758,8.89115,1601.0601,False
'2015-07-21T20:00:00',8.88843,8.88872,8.87596,8.87688,1257.9399,8.89115,8.89115,8.87864,8.87958,1177.0601,False
'2015-07-21T21:00:00',8.87688,8.87749,8.8701,8.87233,2782.76,8.87977,8.88074,8.87292,8.87408,2459.29,True
'2015-07-21T22:00:00',8.87233,8.87731,8.86313,8.86684,1666.76,8.87385,8.88303,8.86757,8.88296,1582.47,True
'2015-07-21T23:00:00',8.86497,8.87844,8.86014,8.87204,488.15,8.88477,8.88945,8.86906,8.87816,505.12,False
'2015-07-22T00:00:00',8.87324,8.87714,8.86083,8.86289,5515.77,8.87816,8.88917,8.86546,8.87206,5603.9102,False
'2015-07-22T01:00:00',8.86289,8.87359,8.86109,8.86244,4103.6699,8.87206,8.88326,8.86626,8.86816,4156.6499,True
'2015-07-22T02:00:00',8.86314,8.88404,8.86184,8.86858,1933.59,8.86646,8.89316,8.86636,8.87526,2197.0801,False
'2015-07-22T03:00:00',8.86858,8.87834,8.86629,8.8762,3458.8701,8.87526,8.88196,8.87256,8.88138,3527.0801,True
'2015-07-22T04:00:00',8.87658,8.88514,8.87204,8.87964,5774.0898,8.88143,8.88846,8.87696,8.88446,4703.6499,False
'2015-07-22T05:00:00',8.87964,8.87984,8.87554,8.87674,2126.4099,8.88456,8.88456,8.87926,8.88176,1932.52,False
'2015-07-22T06:00:00',8.87674,8.87843,8.87185,8.8726,3988.71,8.88176,8.88266,8.87596,8.87816,3639.3101,True
'2015-07-22T07:00:00',8.8728,8.88054,8.86854,8.87144,1443.61,8.87816,8.88496,8.87306,8.88156,1128.41,True
'2015-07-22T08:00:00',8.87144,8.89078,8.87144,8.88138,3724.1599,8.88159,8.89295,8.87544,8.88323,3557.78,True
'2015-07-22T09:00:00',8.88138,8.9013,8.87266,8.89263,4986.6299,8.88341,8.90315,8.87442,8.8956,5099.73,False
'2015-07-22T10:00:00',8.89263,8.89892,8.88488,8.89086,5749.1699,8.89564,8.90104,8.887,8.89478,6013.3701,True
'2015-07-22T11:00:00',8.89086,8.91019,8.88757,8.89578,5567.8599,8.89478,8.91225,8.88969,8.8979,5305.0698,False
'2015-07-22T12:00:00',8.89591,8.90519,8.8925,8.90224,3973.3701,8.89796,8.90777,8.89453,8.90593,4364.1299,True
'2015-07-22T13:00:00',8.90203,8.91309,8.89151,8.91261,3130.2,8.9071,8.91516,8.89383,8.91481,3239.9399,True
'2015-07-22T14:00:00',8.91261,8.91784,8.87091,8.87444,4443.8999,8.91481,8.91993,8.8729,8.87737,4755.71,False
'2015-07-22T15:00:00',8.87477,8.90051,8.87477,8.88154,4630.9399,8.87788,8.90267,8.87788,8.89689,4656.4399,True
'2015-07-22T16:00:00',8.88134,8.92418,8.87828,8.90563,5721.6499,8.89689,8.92613,8.88178,8.90809,5521.4902,False
'2015-07-22T17:00:00',8.90579,8.91902,8.89141,8.89645,2869.03,8.90805,8.92026,8.892,8.89877,2645.95,False
'2015-07-22T18:00:00',8.8961,8.91289,8.8961,8.90141,2124.4399,8.89919,8.91617,8.89894,8.90475,2003.34,True
'2015-07-22T19:00:00',8.90123,8.9151,8.90123,8.91478,657.96,8.90455,8.91804,8.90455,8.91799,649.52,True
'2015-07-22T20:00:00',8.91447,8.9303,8.91399,8.92285,1805.74,8.91778,8.93197,8.91606,8.92617,1860.05,False
'2015-07-22T21:00:00',8.92267,8.92768,8.91424,8.91723,1637.89,8.92599,8.93076,8.91973,8.92055,1586.8199,False
'2015-07-22T22:00:00',8.91724,8.92189,8.89863,8.89864,1226.22,8.92056,8.92439,8.91266,8.91796,1179.48,False
'2015-07-22T23:00:00',8.91342,8.91713,8.88456,8.91194,613.21,8.91916,8.92713,8.90666,8.92096,551.07,False
'2015-07-23T00:00:00',8.91103,8.91254,8.91074,8.91103,221.5,8.92187,8.92187,8.91816,8.91956,290.53,True
'2015-07-23T01:00:00',8.91103,8.91764,8.90414,8.91124,906.59,8.92006,8.92121,8.90986,8.91456,1178.64,True
'2015-07-23T02:00:00',8.91054,8.92786,8.90694,8.91864,1191.24,8.91386,8.93226,8.91126,8.92456,1157.74,True
'2015-07-23T03:00:00',8.92094,8.93844,8.90821,8.92403,4410.52,8.92426,8.94647,8.91686,8.92737,5018.29,False
'2015-07-23T04:00:00',8.92474,8.92474,8.91421,8.91974,9365.7305,8.92771,8.92806,8.91986,8.92306,7656.75,False
'2015-07-23T05:00:00',8.91974,8.92055,8.91591,8.91649,1723.49,8.92301,8.92396,8.91866,8.92171,2095.0801,True
'2015-07-23T06:00:00',8.91649,8.91975,8.91508,8.91512,3563.76,8.92185,8.92661,8.91946,8.91946,4410.27,True
'2015-07-23T07:00:00',8.91536,8.92763,8.9153,8.92634,9703.9004,8.91956,8.93326,8.91946,8.93066,8716.4102,True
'2015-07-23T08:00:00',8.92692,8.94504,8.91798,8.93504,2694.01,8.93066,8.94674,8.92086,8.93613,2703.79,True
'2015-07-23T09:00:00',8.93523,8.96315,8.93424,8.95441,4992.9399,8.93622,8.96527,8.93531,8.95842,5079.4502,True
'2015-07-23T10:00:00',8.95473,8.97425,8.95301,8.95315,5214.4702,8.95842,8.9757,8.955,8.955,5294.2002,True
'2015-07-23T11:00:00',8.95329,8.97565,8.94903,8.9727,2795.3999,8.955,8.97756,8.95105,8.97427,3144.49,True
'2015-07-23T12:00:00',8.97298,8.9762,8.95603,8.96318,4378.0698,8.97447,8.97805,8.95815,8.96606,3815.8601,False
'2015-07-23T13:00:00',8.96318,8.97235,8.95719,8.96097,3263.2,8.96606,8.97454,8.95885,8.96308,3679.3501,False
'2015-07-23T14:00:00',8.96097,8.9712,8.94969,8.95572,5158.2998,8.96298,8.97352,8.95176,8.95812,5563.4399,True
'2015-07-23T15:00:00',8.95584,8.97202,8.95101,8.96814,4947.7402,8.95812,8.97395,8.95406,8.96966,4853.0698,True
'2015-07-23T16:00:00',8.96815,8.98865,8.96806,8.98757,3895.6899,8.9696,8.99005,8.9696,8.98885,4399.73,True
'2015-07-23T17:00:00',8.98757,8.99669,8.97921,8.98318,2487.3701,8.98915,8.99815,8.98133,8.9855,2350.8,False
'2015-07-23T18:00:00',8.98298,8.99415,8.98159,8.99011,1283.28,8.9857,8.9971,8.98462,8.9932,1389.58,True
'2015-07-23T19:00:00',8.99013,8.99628,8.99013,8.99471,1644.3199,8.99316,8.99928,8.99301,8.99728,1634.27,True
'2015-07-23T20:00:00',8.99449,9.00234,8.97756,8.98628,2327.8201,8.99728,9.00473,8.97966,8.98888,2343.6899,False
'2015-07-23T21:00:00',8.98638,8.9877,8.97753,8.98476,1205.58,8.98888,8.98994,8.98061,8.98848,1221.53,False
'2015-07-23T22:00:00',8.98479,8.98687,8.97915,8.98124,693.74,8.98851,8.99007,8.98243,8.98776,613.27,False
'2015-07-23T23:00:00',8.97854,8.98264,8.97854,8.98064,361.0,8.98866,8.99006,8.98586,8.98716,363.0,True
'2015-07-24T00:00:00',8.98019,8.98464,8.97714,8.97734,461.31,8.98666,8.99136,8.98079,8.98293,519.38,False
'2015-07-24T01:00:00',8.97734,8.97834,8.97714,8.97714,265.85,8.98291,8.98336,8.98166,8.98299,259.11,True
'2015-07-24T02:00:00',8.97714,8.97914,8.97604,8.97623,482.53,8.98356,8.98395,8.98016,8.98117,567.18,True
'2015-07-24T03:00:00',8.97634,8.99204,8.97104,8.98336,1057.96,8.98116,8.99596,8.97556,8.99274,963.74,True
'2015-07-24T04:00:00',8.98336,8.99854,8.98064,8.99284,1559.88,8.98981,9.00186,8.98476,8.99616,1560.38,True
'2015-07-24T05:00:00',8.99154,8.99874,8.98984,8.99784,4049.6499,8.99726,9.00357,8.99366,9.00159,4160.73,False
'2015-07-24T06:00:00',8.99784,8.99784,8.99014,8.99394,5527.6401,9.00205,9.00358,8.99364,8.99826,4422.1201,True
'2015-07-24T07:00:00',8.99314,9.00404,8.99114,9.00236,1693.67,8.99888,9.00842,8.99538,9.00707,1514.52,True
'2015-07-24T08:00:00',9.00236,9.02287,8.9791,9.02056,2490.3799,9.00567,9.02516,8.98197,9.02516,2487.55,False
'2015-07-24T09:00:00',9.02056,9.02056,8.9804,8.99046,4490.7598,9.02316,9.02486,8.98252,8.99232,4473.9302,False
'2015-07-24T10:00:00',8.99046,8.99046,8.96296,8.96481,2959.0,8.99233,8.99233,8.96476,8.9668,2977.9299,False
'2015-07-24T11:00:00',8.96495,8.98144,8.96449,8.97126,3473.3999,8.9668,8.98356,8.96646,8.9733,3227.77,True
'2015-07-24T12:00:00',8.97126,8.98974,8.97077,8.98882,2453.5,8.97338,8.99153,8.97283,8.99094,2808.9099,True
'2015-07-24T13:00:00',8.98882,8.99205,8.98241,8.98942,4788.9102,8.99094,8.99414,8.98413,8.99174,4854.98,True
'2015-07-24T14:00:00',8.99033,8.9983,8.97699,8.98526,5114.4702,8.99174,9.00016,8.97897,8.98689,5783.52,False
'2015-07-24T15:00:00',8.98529,8.99682,8.95815,8.97287,3570.28,8.9871,8.9985,8.96047,8.98064,3790.47,False
'2015-07-24T16:00:00',8.97287,8.97674,8.96256,8.97481,4113.6699,8.98064,8.98084,8.9655,8.97731,3806.4099,True
'2015-07-24T17:00:00',8.97481,8.98808,8.97359,8.98725,6031.25,8.97751,8.99164,8.97584,8.99137,4559.5298,True
'2015-07-24T18:00:00',8.98768,9.00091,8.98249,8.9983,1949.87,8.9918,9.00297,8.9866,9.00067,2175.21,True
'2015-07-24T19:00:00',8.9983,9.01085,8.99414,8.99681,4450.3301,9.00067,9.01486,8.99922,9.00136,3686.49,False
'2015-07-24T20:00:00',8.99681,9.00064,8.99481,8.99704,1352.77,9.00132,9.00596,8.99876,9.00132,1113.15,True
'2015-07-24T21:00:00',8.99714,9.01304,8.99714,9.00794,1588.39,9.00141,9.01506,9.00137,9.01257,1640.47,False
'2015-07-24T22:00:00',9.00794,9.01184,9.00778,9.00974,415.53,9.01257,9.01441,9.01136,9.01366,400.05,False
'2015-07-26T23:00:00',8.99934,9.00456,8.99904,9.00444,157.85,9.01226,9.01287,9.00586,9.01287,166.46,True
'2015-07-27T00:00:00',9.00591,9.00624,9.00182,9.00183,505.23,9.01211,9.01365,9.0107,9.01139,740.09,True
'2015-07-27T01:00:00',9.00183,9.01054,9.00142,9.00274,518.6,9.01139,9.01406,9.00636,9.00941,538.86,False
'2015-07-27T02:00:00',9.00264,9.00874,9.00261,9.00631,567.04,9.01014,9.01387,9.00896,9.01346,596.58,False
'2015-07-27T03:00:00',9.00714,9.00714,9.00557,9.00708,327.47,9.01046,9.01326,9.01046,9.01257,398.43,True
'2015-07-27T04:00:00',9.00708,9.01124,9.00534,9.00949,2811.24,9.01296,9.01526,9.00716,9.01365,2213.8601,True
'2015-07-27T05:00:00',9.00939,9.01494,9.00764,9.01473,3644.27,9.01365,9.01996,9.00976,9.01814,3054.72,True
'2015-07-27T06:00:00',9.01474,9.01864,9.01019,9.01234,1239.6801,9.01814,9.02231,9.01406,9.01782,1146.2,False
'2015-07-27T07:00:00',9.01234,9.01864,9.01053,9.01677,2671.8301,9.01775,9.02224,9.01616,9.02036,2001.63,True
'2015-07-27T08:00:00',9.01652,9.02655,8.99954,9.02567,2480.6799,9.02036,9.02867,9.00244,9.02779,2457.8501,True
'2015-07-27T09:00:00',9.02565,9.04699,9.02395,9.04339,4020.3401,9.02777,9.04889,9.02609,9.04551,4065.1001,True
'2015-07-27T10:00:00',9.04331,9.04821,9.03044,9.04731,5207.7202,9.04543,9.05016,9.03216,9.04909,5084.0698,False
'2015-07-27T11:00:00',9.04713,9.04787,9.03523,9.03915,4731.1299,9.04909,9.04967,9.03735,9.04063,5771.4199,False
'2015-07-27T12:00:00',9.03901,9.0478,9.03048,9.0475,2693.0801,9.04063,9.0497,9.03255,9.0495,2948.75,True
'2015-07-27T13:00:00',9.04753,9.05789,9.04024,9.04505,3302.1599,9.04938,9.06,9.04211,9.04737,3358.3501,False
'2015-07-27T14:00:00',9.04488,9.04728,9.02814,9.0429,4669.0298,9.0472,9.05067,9.03166,9.04444,4403.8501,True
'2015-07-27T15:00:00',9.04277,9.05105,9.03862,9.04276,6313.7402,9.04444,9.05265,9.03976,9.04501,6478.8599,False
'2015-07-27T16:00:00',9.04276,9.04459,9.02788,9.04062,4446.6299,9.04501,9.04644,9.02926,9.04287,4485.9399,True
'2015-07-27T17:00:00',9.04049,9.05058,9.03651,9.04706,3104.96,9.04281,9.05264,9.03883,9.04871,3004.8501,True
'2015-07-27T18:00:00',9.04641,9.05583,9.04441,9.05449,1457.1801,9.04871,9.05884,9.04665,9.0568,1376.26,False
'2015-07-27T19:00:00',9.05445,9.05497,9.03816,9.04193,2003.27,9.0568,9.05831,9.04131,9.04525,2006.6801,False
'2015-07-27T20:00:00',9.04214,9.05165,9.03734,9.04997,1418.24,9.04546,9.05546,9.04048,9.05298,1362.42,True
'2015-07-27T21:00:00',9.04993,9.05555,9.04645,9.05555,691.58,9.05298,9.05947,9.04945,9.05896,796.49,True
'2015-07-27T22:00:00',9.05555,9.06095,9.05454,9.05454,747.29,9.05877,9.06626,9.05776,9.06476,712.22,True
'2015-07-27T23:00:00',9.05404,9.06294,9.05274,9.06134,408.25,9.06839,9.07087,9.05971,9.06375,348.73,True
'2015-07-28T00:00:00',9.06154,9.06476,9.05859,9.0586,959.52,9.06375,9.06966,9.06195,9.066,1002.19,False
'2015-07-28T01:00:00',9.0586,9.06174,9.05604,9.06074,332.25,9.066,9.06654,9.06506,9.06621,340.36,False
'2015-07-28T02:00:00',9.06074,9.0616,9.0603,9.06075,360.95,9.06646,9.06646,9.06601,9.06621,261.04,True
'2015-07-28T03:00:00',9.06174,9.06263,9.05387,9.05874,639.33,9.06506,9.06704,9.05906,9.06206,576.71,False
'2015-07-28T04:00:00',9.05744,9.05944,9.04923,9.04986,3297.4099,9.06316,9.06376,9.05392,9.05392,4212.7402,False
'2015-07-28T05:00:00',9.04986,9.05074,9.04507,9.04526,1516.6,9.05392,9.05668,9.04996,9.05033,2073.3301,False
'2015-07-28T06:00:00',9.04524,9.04714,9.04475,9.04508,1273.96,9.05033,9.05276,9.04926,9.05006,1453.08,False
'2015-07-28T07:00:00',9.0454,9.04704,9.03934,9.03934,6322.79,9.05006,9.05191,9.04287,9.04495,7102.75,False
'2015-07-28T08:00:00',9.04028,9.04255,9.03075,9.03853,2466.5601,9.04495,9.04568,9.03305,9.04065,2369.0701,True
'2015-07-28T09:00:00',9.03857,9.07696,9.03265,9.06888,5076.7798,9.04069,9.07856,9.03386,9.071,5171.7798,True
'2015-07-28T10:00:00',9.06867,9.08696,9.04754,9.05214,5207.3301,9.07079,9.08878,9.04966,9.05426,4952.8101,False
'2015-07-28T11:00:00',9.052,9.05309,9.03041,9.03041,6516.0,9.05412,9.05511,9.03203,9.03203,6717.4502,False
'2015-07-28T12:00:00',9.03047,9.03168,8.99926,9.01361,4483.2998,9.03203,9.0321,9.00124,9.01566,4423.6401,False
'2015-07-28T13:00:00',9.01347,9.02448,9.00942,9.02269,4994.2598,9.01559,9.02674,9.01174,9.02494,4915.8799,True
'2015-07-28T14:00:00',9.02283,9.03393,9.01708,9.03249,4946.6001,9.02494,9.0354,9.01868,9.03481,5032.0601,True
'2015-07-28T15:00:00',9.03235,9.04375,9.02947,9.03699,4539.3501,9.03467,9.04607,9.03149,9.03759,4562.29,True
'2015-07-28T16:00:00',9.03758,9.04952,9.03321,9.0393,5523.1299,9.03773,9.0511,9.03695,9.04076,5086.4399,False
'2015-07-28T17:00:00',9.0393,9.03938,9.01113,9.01625,4740.8599,9.04074,9.04084,9.01347,9.01812,4608.1899,False
'2015-07-28T18:00:00',9.01618,9.02156,9.00537,9.00883,2580.3799,9.01805,9.02465,9.00776,9.01164,2517.9199,True
'2015-07-28T19:00:00',9.00883,9.02721,9.00883,9.02665,1256.0,9.01165,9.0291,9.01165,9.02888,1195.55,True
'2015-07-28T20:00:00',9.02665,9.03219,9.02028,9.03218,637.41,9.02888,9.03535,9.02325,9.03532,636.82,True
'2015-07-28T21:00:00',9.03223,9.0352,9.02958,9.03103,1107.15,9.03532,9.03826,9.03168,9.03368,1143.5601,True
'2015-07-28T22:00:00',9.03108,9.03678,9.02335,9.02335,1326.59,9.03368,9.04206,9.03096,9.03536,1249.9399,True
'2015-07-28T23:00:00',9.02258,9.04209,8.98284,9.02444,474.26,9.03536,9.05735,9.02036,9.03596,390.75,False
'2015-07-29T00:00:00',9.02264,9.03173,9.02164,9.02263,1014.95,9.03836,9.03926,9.02926,9.03476,1178.6,False
'2015-07-29T01:00:00',9.02284,9.03104,9.02236,9.02471,1948.4,9.03516,9.03638,9.02996,9.03467,1952.38,True
'2015-07-29T02:00:00',9.02471,9.03084,9.02437,9.02864,1520.01,9.03511,9.03751,9.03026,9.03596,1543.59,True
'2015-07-29T03:00:00',9.03063,9.03564,9.02807,9.03424,668.96,9.03397,9.03896,9.03276,9.03756,728.66,True
'2015-07-29T04:00:00',9.03424,9.03614,9.03094,9.03374,1015.89,9.03756,9.04108,9.03386,9.03946,1177.6,True
'2015-07-29T05:00:00',9.03214,9.03634,9.03115,9.03123,303.02,9.04087,9.04136,9.03736,9.04096,334.23,True
'2015-07-29T06:00:00',9.03124,9.04104,9.02978,9.03683,1835.95,9.04096,9.04676,9.03836,9.04356,1941.02,True
'2015-07-29T07:00:00',9.03661,9.04574,9.03194,9.03664,734.9,9.04349,9.0493,9.03626,9.0397,667.99,True
'2015-07-29T08:00:00',9.03664,9.06108,9.03427,9.04249,3090.54,9.03882,9.06546,9.03786,9.04461,3064.71,False
'2015-07-29T09:00:00',9.0428,9.05399,8.99492,9.01466,6115.5601,9.04494,9.05642,9.00038,9.02005,5938.6201,False
'2015-07-29T10:00:00',9.01471,9.02059,8.98376,8.98771,7205.3799,9.02005,9.02271,8.9855,8.98977,6416.3599,False
'2015-07-29T11:00:00',8.98802,8.99132,8.96213,8.9838,5677.5098,8.99016,8.99307,8.96425,8.98592,5656.5298,True
'2015-07-29T12:00:00',8.98366,8.99759,8.97448,8.99746,4490.7002,8.98578,8.99884,8.9766,8.99884,4482.8301,True
'2015-07-29T13:00:00',8.99771,9.00624,8.98274,8.99612,3773.8401,8.99879,9.00856,8.98472,8.99758,3744.9099,False
'2015-07-29T14:00:00',8.99612,9.00385,8.99046,8.99974,5002.0898,8.99757,9.00594,8.99279,9.00167,5252.0601,True
'2015-07-29T15:00:00',8.99994,9.00641,8.99221,8.99761,4483.1699,9.00171,9.00873,8.99453,8.99973,4467.5498,False
'2015-07-29T16:00:00',8.9971,8.9971,8.95183,8.96955,6528.1602,8.99942,8.99978,8.95375,8.97057,6609.75,False
'2015-07-29T17:00:00',8.96955,8.98421,8.95668,8.97106,3810.3701,8.97067,8.98552,8.95756,8.97338,3873.24,False
'2015-07-29T18:00:00',8.97033,8.97694,8.95565,8.95625,2282.8301,8.97387,8.97951,8.95852,8.95957,2657.26,False
'2015-07-29T19:00:00',8.95625,8.97328,8.95426,8.96464,2471.1899,8.95957,8.977,8.95606,8.97426,2483.26,True
'2015-07-29T20:00:00',8.96444,8.97699,8.95599,8.96034,3061.3301,8.97416,8.98128,8.96011,8.96419,2856.3201,False
'2015-07-29T21:00:00',8.96034,8.96502,8.95294,8.95409,2705.4399,8.96419,8.96906,8.95579,8.95717,2747.6699,False
'2015-07-29T22:00:00',8.95409,8.95709,8.95314,8.95334,594.13,8.95692,8.9582,8.95509,8.95796,668.47,False
'2015-07-29T23:00:00',8.95284,8.95464,8.95194,8.95294,32.62,8.95746,8.95816,8.95746,8.95746,31.42,False
'2015-07-30T00:00:00',8.95274,8.95335,8.95175,8.95234,295.66,8.95726,8.95736,8.95606,8.95626,293.25,True
'2015-07-30T01:00:00',8.95366,8.95366,8.95243,8.95274,75.46,8.95626,8.95787,8.95626,8.95706,71.0,False
'2015-07-30T02:00:00',8.95284,8.95324,8.95174,8.95244,182.13,8.95716,8.95726,8.95576,8.95636,177.0,True
'2015-07-30T03:00:00',8.95244,8.95434,8.95184,8.95289,396.96,8.95576,8.95766,8.95476,8.95496,424.07,True
'2015-07-30T04:00:00',8.95289,8.95464,8.95258,8.95334,676.37,8.95516,8.95796,8.95516,8.95766,751.81,False
'2015-07-30T05:00:00',8.95343,8.95399,8.95284,8.95284,172.11,8.95777,8.95817,8.95686,8.95716,272.2,False
'2015-07-30T06:00:00',8.95294,8.95329,8.95243,8.95264,206.64,8.95726,8.95756,8.95616,8.95666,218.04,True
'2015-07-30T07:00:00',8.95294,8.95444,8.95254,8.95368,710.03,8.95655,8.9578,8.95636,8.95776,646.9,True
'2015-07-30T08:00:00',8.95368,8.98302,8.95324,8.97493,4067.1699,8.95786,8.98411,8.95676,8.97796,4204.1899,False
'2015-07-30T09:00:00',8.97404,8.97813,8.92454,8.93373,4882.2402,8.9777,8.98236,8.92779,8.94548,4821.5498,False
'2015-07-30T10:00:00',8.93776,8.96099,8.93189,8.94089,6190.1401,8.94722,8.96676,8.93382,8.94303,6139.6201,False
'2015-07-30T11:00:00',8.94089,8.94089,8.92215,8.93476,4930.8901,8.94299,8.94299,8.92392,8.93688,5576.3701,True
'2015-07-30T12:00:00',8.93487,8.94406,8.92802,8.94309,4784.7202,8.93699,8.94798,8.9301,8.9445,4668.54,True
'2015-07-30T13:00:00',8.94316,8.95277,8.94178,8.94719,4145.77,8.9445,8.95479,8.94334,8.94886,4188.9302,False
'2015-07-30T14:00:00',8.94719,8.95187,8.92671,8.94905,6376.5498,8.94903,8.95387,8.92902,8.95096,6004.0098,False
'2015-07-30T15:00:00',8.94905,8.94966,8.93212,8.94522,4931.8901,8.95096,8.95164,8.93362,8.94702,6078.0801,True
'2015-07-30T16:00:00',8.94522,8.9543,8.91436,8.92002,5230.8599,8.947,8.95588,8.91637,8.92234,5589.3599,False
'2015-07-30T17:00:00',8.92,8.92013,8.90185,8.90441,4802.8599,8.92232,8.92245,8.90342,8.90675,4625.23,True
'2015-07-30T18:00:00',8.90274,8.9204,8.90225,8.91502,2821.24,8.90617,8.92444,8.90541,8.91906,2610.71,True
'2015-07-30T19:00:00',8.915,8.92273,8.90414,8.91848,4420.8599,8.91906,8.92894,8.90912,8.92296,4135.71,True
'2015-07-30T20:00:00',8.91848,8.92099,8.91034,8.91737,2284.77,8.92103,8.93613,8.91582,8.93531,2096.9299,True
'2015-07-30T21:00:00',8.91737,8.93405,8.91259,8.93264,1987.5699,8.93512,8.93894,8.92676,8.93894,2041.08,True
'2015-07-30T22:00:00',8.93196,8.93724,8.93042,8.93384,1126.78,8.93894,8.9427,8.93316,8.93856,1089.78,False
'2015-07-30T23:00:00',8.93364,8.93364,8.93094,8.93364,413.62,8.93836,8.93836,8.93755,8.93816,486.95,True
'2015-07-31T00:00:00',8.93364,8.93674,8.92074,8.93163,3904.6001,8.93806,8.94536,8.92876,8.93596,3764.8301,False
'2015-07-31T01:00:00',8.93174,8.93334,8.92238,8.9229,3094.26,8.93596,8.93716,8.92639,8.93319,3406.71,False
'2015-07-31T02:00:00',8.92279,8.92544,8.92073,8.92434,2732.78,8.93319,8.93369,8.92446,8.92996,2511.74,True
'2015-07-31T03:00:00',8.92429,8.92823,8.9234,8.92664,949.89,8.92996,8.93415,8.92896,8.93236,985.35,True
'2015-07-31T04:00:00',8.92506,8.92874,8.92349,8.92499,1326.2,8.93375,8.93537,8.92976,8.93471,1178.37,True
'2015-07-31T05:00:00',8.92499,8.93054,8.92498,8.92774,1663.14,8.93471,8.93591,8.93306,8.9359,1524.54,True
'2015-07-31T06:00:00',8.92784,8.93154,8.92783,8.93044,793.83,8.9359,8.93661,8.93357,8.93631,743.22,True
'2015-07-31T07:00:00',8.93044,8.93305,8.93043,8.93143,1022.26,8.93611,8.93708,8.93456,8.93656,992.52,True
'2015-07-31T08:00:00',8.9322,8.95378,8.93196,8.95349,2567.4399,8.93652,8.9559,8.93607,8.95561,3011.5901,True
'2015-07-31T09:00:00',8.95363,8.96529,8.94236,8.95044,4863.73,8.95575,8.96783,8.94446,8.96402,5864.3799,True
'2015-07-31T10:00:00',8.95035,8.97008,8.94632,8.96164,4054.1399,8.96402,8.97606,8.94688,8.96275,4059.73,True
'2015-07-31T11:00:00',8.95999,9.00209,8.95893,8.99494,4337.96,8.96211,9.00423,8.96105,8.99657,4296.1899,True
'2015-07-31T12:00:00',8.99514,9.0027,8.99265,8.99898,3076.73,8.99657,9.00443,8.99393,9.0011,3077.5,False
'2015-07-31T13:00:00',8.99803,9.00257,8.98732,8.99891,4593.0498,8.99868,9.0041,8.98886,9.00104,4642.9199,True
'2015-07-31T14:00:00',8.99883,9.00682,8.95633,8.98502,5284.77,9.00084,9.00866,8.96071,8.98659,5049.0498,False
'2015-07-31T15:00:00',8.98502,8.99489,8.9671,8.98128,5854.3301,8.98577,8.99786,8.96915,8.98556,5479.27,False
'2015-07-31T16:00:00',8.98128,8.99452,8.9718,8.97964,4666.0498,8.98588,8.99641,8.97412,8.98124,4267.6899,True
'2015-07-31T17:00:00',8.97954,9.00162,8.97177,8.97228,5484.27,8.98114,9.00396,8.97409,8.97423,4772.1001,False
'2015-07-31T18:00:00',8.97361,8.98545,8.96247,8.96247,3426.8301,8.97676,8.98877,8.96556,8.96556,3265.3101,False
'2015-07-31T19:00:00',8.96246,8.97934,8.96166,8.9634,1601.79,8.96556,8.98251,8.96365,8.96672,1695.42,False
'2015-07-31T20:00:00',8.96358,8.97377,8.95374,8.96034,3226.47,8.9669,8.97692,8.96166,8.96577,3613.28,True
'2015-07-31T21:00:00',8.96034,8.97586,8.95694,8.9684,4111.1602,8.96598,8.98,8.96433,8.97436,4055.24,True
'2015-07-31T22:00:00',8.9684,8.97724,8.96786,8.96787,1100.22,8.97436,8.98726,8.97386,8.98726,1218.28,False
'2015-08-02T23:00:00',8.96563,8.97074,8.96061,8.96308,156.36,8.97222,8.97996,8.97222,8.97822,164.21,True
'2015-08-03T00:00:00',8.966,8.97368,8.96365,8.97058,419.69,8.97522,8.97866,8.97181,8.97782,500.56,True
'2015-08-03T01:00:00',8.97057,8.97874,8.96965,8.97205,669.84,8.97773,8.98527,8.97306,8.98014,658.37,True
'2015-08-03T02:00:00',8.972,8.98764,8.97086,8.98434,1373.16,8.98011,8.99336,8.97626,8.99166,1258.01,True
'2015-08-03T03:00:00',8.98634,8.98834,8.983,8.98316,3044.6899,8.98966,8.99291,8.98447,8.99066,2599.75,True
'2015-08-03T04:00:00',8.98316,8.98854,8.98311,8.98398,739.47,8.99048,8.99356,8.98886,8.99094,577.12,False
'2015-08-03T05:00:00',8.98354,8.98753,8.98274,8.98334,2644.6799,8.99098,8.99112,8.98726,8.98956,1759.22,True
'2015-08-03T06:00:00',8.98333,8.98834,8.98297,8.98723,1030.88,8.98947,8.99136,8.98746,8.99046,736.4,True
'2015-08-03T07:00:00',8.98723,8.99234,8.98305,8.99042,743.38,8.99056,8.99826,8.98826,8.99796,802.92,True
'2015-08-03T08:00:00',8.99226,8.99993,8.97301,8.99385,4469.4502,8.99696,9.00356,8.97781,8.99596,4451.1099,True
'2015-08-03T09:00:00',8.99385,9.00744,8.97934,8.99021,4095.6101,8.99617,9.0093,8.9804,8.99233,4245.8999,True
'2015-08-03T10:00:00',8.99014,9.01338,8.98712,9.00076,4887.1401,8.9922,9.01539,8.98917,9.00269,4688.3301,False
'2015-08-03T11:00:00',9.0009,9.00894,8.99253,9.00787,3232.6599,9.00269,9.01106,8.99426,9.00989,3299.6699,True
'2015-08-03T12:00:00',9.00777,9.01501,9.0037,9.00753,3695.8601,9.00989,9.01698,9.0056,9.00935,4119.25,False
'2015-08-03T13:00:00',9.00891,9.00972,8.99752,8.99959,4155.6699,9.00944,9.01177,8.99964,9.00176,3804.6599,False
'2015-08-03T14:00:00',8.99971,9.00834,8.99434,9.00527,5606.5498,9.00176,9.01008,8.99562,9.00759,5203.2998,True
'2015-08-03T15:00:00',9.00527,9.01088,8.99924,9.00816,4057.53,9.00759,9.01288,9.00154,9.01022,3554.8301,True
'2015-08-03T16:00:00',9.00816,9.0263,9.00285,9.02119,4005.2,9.01026,9.0285,9.00504,9.02244,4112.96,True
'2015-08-03T17:00:00',9.0214,9.03019,9.01506,9.03019,4348.3398,9.02277,9.03233,9.01697,9.03233,4289.6001,True
'2015-08-03T18:00:00',9.03019,9.03102,9.01495,9.02214,3100.52,9.03253,9.03311,9.01806,9.02342,3152.03,False
'2015-08-03T19:00:00',9.02214,9.03066,9.01729,9.01934,1424.97,9.02343,9.03245,9.02037,9.02156,1520.89,False
'2015-08-03T20:00:00',9.01934,9.02712,9.01317,9.02557,1961.08,9.02162,9.02987,9.01645,9.0282,1948.13,True
'2015-08-03T21:00:00',9.02557,9.03159,9.02557,9.02985,699.5,9.02829,9.03489,9.02826,9.03319,849.72,True
'2015-08-03T22:00:00',9.02968,9.03949,9.029,9.03544,474.9,9.033,9.04266,9.03232,9.03956,508.6,False
'2015-08-03T23:00:00',9.03594,9.03594,9.02324,9.03128,274.32,9.04006,9.04026,9.02976,9.03526,262.1,False
'2015-08-04T00:00:00',9.03074,9.03185,9.02972,9.03141,1208.85,9.03526,9.03777,9.03436,9.03776,994.72,True
'2015-08-04T01:00:00',9.03141,9.03294,9.03059,9.03069,1379.77,9.03776,9.03836,9.03556,9.03646,1494.96,True
'2015-08-04T02:00:00',9.03069,9.03638,9.02234,9.03104,1527.5601,9.03646,9.03896,9.02826,9.03416,1703.17,False
'2015-08-04T03:00:00',9.03104,9.03144,9.02754,9.02914,439.73,9.03406,9.03456,9.03086,9.03306,442.0,False
'2015-08-04T04:00:00',9.02904,9.03054,9.02893,9.02974,572.95,9.03296,9.03396,9.03276,9.03376,459.25,False
'2015-08-04T05:00:00',9.02984,9.02994,9.02814,9.02904,314.49,9.03386,9.03396,9.03146,9.03316,343.23,True
'2015-08-04T06:00:00',9.02894,9.03074,9.02314,9.02514,693.79,9.03296,9.03416,9.02836,9.03126,697.15,False
'2015-08-04T07:00:00',9.0252,9.02714,9.01978,9.02384,1216.1899,9.03085,9.03156,9.02299,9.02716,1110.4301,True
'2015-08-04T08:00:00',9.02404,9.04278,9.01262,9.03003,3735.99,9.02776,9.04486,9.01654,9.04107,3645.3,True
'2015-08-04T09:00:00',9.03003,9.05444,9.02452,9.03596,6019.9702,9.04107,9.05614,9.02803,9.04026,6597.25,False
'2015-08-04T10:00:00',9.03596,9.0399,9.02304,9.03633,5409.52,9.04026,9.04296,9.02464,9.03845,5359.8599,True
'2015-08-04T11:00:00',9.03613,9.04239,9.01801,9.022,4517.4702,9.03825,9.04268,9.02,9.0238,4629.9302,False
'2015-08-04T12:00:00',9.02213,9.03237,9.02201,9.02287,3399.9099,9.0238,9.03449,9.0238,9.02459,3138.98,True
'2015-08-04T13:00:00',9.02304,9.03279,8.99743,8.99816,5465.8101,9.02459,9.03511,8.99869,9.0002,5510.3999,False
'2015-08-04T14:00:00',8.99816,9.00581,8.98037,8.98819,4734.1201,9.0002,9.00813,8.98251,8.99045,4860.6602,True
'2015-08-04T15:00:00',8.98808,9.02317,8.98645,9.01731,4901.96,8.99035,9.02627,8.98855,9.01985,5398.21,True
'2015-08-04T16:00:00',9.01695,9.03733,9.00707,9.03213,6908.1001,9.01965,9.03976,9.01111,9.03366,7330.8799,True
'2015-08-04T17:00:00',9.03232,9.03829,9.0218,9.02324,4329.23,9.03385,9.04116,9.02386,9.0248,4274.2402,False
'2015-08-04T18:00:00',9.02323,9.02964,9.02163,9.02364,3164.1799,9.0248,9.03296,9.024,9.02666,3202.6599,True
'2015-08-04T19:00:00',9.02345,9.03564,9.02236,9.02733,2072.97,9.02654,9.03715,9.02481,9.03065,2120.9199,False
'2015-08-04T20:00:00',9.02726,9.03308,9.02205,9.02458,2682.1599,9.03058,9.0364,9.02452,9.02728,2516.8301,False
'2015-08-04T21:00:00',9.02458,9.02569,9.02077,9.02142,1513.12,9.02725,9.02901,9.02286,9.02416,1545.78,True
'2015-08-04T22:00:00',9.0212,9.02523,9.00799,9.00799,1604.26,9.02416,9.0315,9.01457,9.027,1730.9399,True
'2015-08-04T23:00:00',9.01449,9.02614,9.00683,9.00949,900.4,9.02705,9.03406,9.01176,9.01756,938.16,True
'2015-08-05T00:00:00',9.01072,9.0289,9.00624,9.01534,3552.79,9.0162,9.03915,9.01601,9.02686,3643.45,False
'2015-08-05T01:00:00',9.01534,9.02694,9.01514,9.01883,951.82,9.02686,9.03579,9.02326,9.02556,1205.3101,False
'2015-08-05T02:00:00',9.01874,9.01964,9.01334,9.01634,1088.41,9.02556,9.02596,9.01936,9.02246,1098.14,False
'2015-08-05T03:00:00',9.01844,9.02068,9.01283,9.01334,774.21,9.02176,9.02276,9.01717,9.01995,718.34,False
'2015-08-05T04:00:00',9.01364,9.01513,9.00664,9.01204,1024.87,9.01988,9.02026,9.00996,9.01843,983.57,True
'2015-08-05T05:00:00',9.01204,9.01744,9.01194,9.01419,778.74,9.01843,9.02196,9.01757,9.01994,719.85,False
'2015-08-05T06:00:00',9.01419,9.01671,9.01144,9.01189,757.06,9.01994,9.02024,9.01506,9.01783,726.6,False
'2015-08-05T07:00:00',9.01166,9.01366,9.00738,9.01016,674.35,9.01733,9.01733,9.01089,9.01367,642.96,True
'2015-08-05T08:00:00',9.0108,9.01512,9.00263,9.0109,4112.6499,9.01282,9.01724,9.00475,9.01265,4129.8398,False
'2015-08-05T09:00:00',9.01093,9.01372,8.98851,8.99971,4924.6602,9.01275,9.01604,8.99063,9.00139,4821.71,False
'2015-08-05T10:00:00',8.99971,9.00892,8.98753,8.98862,5106.46,9.00142,9.01079,8.98965,8.99074,5029.8599,False
'2015-08-05T11:00:00',8.98919,8.99843,8.97754,8.99808,4084.99,8.99131,9.00056,8.97966,9.00001,4472.3301,True
'2015-08-05T12:00:00',8.99808,9.00724,8.9901,8.99526,5838.7798,9.00006,9.00907,8.99223,8.9974,5788.1099,False
'2015-08-05T13:00:00',8.99548,9.00456,8.99107,9.00229,4362.1602,8.99732,9.00688,8.99286,9.00426,4889.52,False
'2015-08-05T14:00:00',9.00229,9.0032,8.99177,8.99645,5231.3999,9.0044,9.00535,8.99397,8.99825,5527.02,True
'2015-08-05T15:00:00',8.99628,9.00651,8.99403,9.00017,4342.96,8.99841,9.00869,8.99595,9.00249,4089.53,True
'2015-08-05T16:00:00',9.00017,9.01034,8.96977,8.97772,7696.5698,9.00248,9.01232,8.97127,8.97944,7650.2998,False
'2015-08-05T17:00:00',8.9773,9.00237,8.97525,8.99859,3889.27,8.97944,9.00442,8.97745,9.00091,3884.71,True
'2015-08-05T18:00:00',8.99822,9.01474,8.99822,9.01263,2533.1399,9.00166,9.01733,9.00166,9.01595,2321.27,True
'2015-08-05T19:00:00',9.01284,9.02254,9.01015,9.01235,1739.21,9.01616,9.02526,9.01296,9.01466,1734.91,False
'2015-08-05T20:00:00',9.01235,9.0163,9.00311,9.01458,1379.85,9.01476,9.01962,9.00614,9.0179,1274.8,True
'2015-08-05T21:00:00',9.01438,9.01968,9.00838,9.01839,2738.97,9.01769,9.02236,9.01256,9.02171,2623.8799,False
'2015-08-05T22:00:00',9.01817,9.01902,8.99994,9.00034,2095.79,9.02151,9.02224,9.00427,9.00626,2131.1299,False
'2015-08-05T23:00:00',9.00024,9.00194,8.99554,8.99564,305.94,9.00616,9.00666,8.99842,9.00126,340.0,True
'2015-08-06T00:00:00',8.99644,9.00204,8.99494,8.99584,1410.8101,9.00197,9.00656,8.99805,8.99826,1314.3199,False
'2015-08-06T01:00:00',8.99564,9.00184,8.99474,8.99954,1163.09,8.99826,9.00546,8.99797,9.00355,1193.13,True
'2015-08-06T02:00:00',8.99963,9.01644,8.9909,8.99718,2238.9399,9.00356,9.02026,8.99846,9.00485,2541.54,False
'2015-08-06T03:00:00',8.99834,9.00269,8.99434,8.99973,1712.76,9.00286,9.00706,8.99886,9.00427,1867.35,True
'2015-08-06T04:00:00',8.99854,9.00364,8.99724,9.00005,1305.7,9.00546,9.00932,9.00296,9.00896,1399.12,True
'2015-08-06T05:00:00',8.99983,9.00524,8.99884,9.00284,1779.83,9.00887,9.00956,9.00326,9.00736,1796.37,True
'2015-08-06T06:00:00',9.00183,9.00704,8.99954,9.00333,980.54,9.00775,9.01157,9.00356,9.00914,875.61,False
'2015-08-06T07:00:00',9.00346,9.00504,9.00212,9.00425,892.47,9.00914,9.00945,9.00566,9.00776,819.6,True
'2015-08-06T08:00:00',9.00514,9.02267,9.00154,9.01589,3519.2,9.00676,9.02479,9.00601,9.01801,4083.71,True
'2015-08-06T09:00:00',9.01589,9.02666,9.01145,9.01639,4925.4399,9.01796,9.02878,9.01341,9.0182,4791.0,True
'2015-08-06T10:00:00',9.01614,9.02736,9.00989,9.01002,3916.49,9.0182,9.029,9.01186,9.01186,4285.3398,False
'2015-08-06T11:00:00',9.01,9.01031,8.99201,9.00809,3476.0801,9.01146,9.01197,8.99397,9.01086,4072.6299,True
'2015-08-06T12:00:00',9.00809,9.02721,9.00734,9.02364,3482.98,9.01086,9.02933,9.01043,9.02757,4120.8501,True
'2015-08-06T13:00:00',9.02364,9.03129,9.01093,9.02617,4717.6899,9.02766,9.03361,9.01242,9.02849,4742.0,True
'2015-08-06T14:00:00',9.0263,9.03893,9.01816,9.03257,6180.8198,9.02862,9.03986,9.02048,9.03489,6523.73,False
'2015-08-06T15:00:00',9.03244,9.03769,9.02925,9.03369,4087.8999,9.03476,9.04001,9.03098,9.03565,3621.0,True
'2015-08-06T16:00:00',9.03369,9.0581,9.03366,9.04398,4403.27,9.03565,9.05877,9.03565,9.04611,4433.8599,False
'2015-08-06T17:00:00',9.04398,9.05778,9.04092,9.04479,5169.5498,9.04623,9.05935,9.04278,9.04652,4832.4302,True
'2015-08-06T18:00:00',9.04479,9.05946,9.03814,9.04621,2655.26,9.04649,9.06203,9.04123,9.04916,2812.74,False
'2015-08-06T19:00:00',9.04601,9.04742,9.03481,9.04132,1993.4301,9.04925,9.05066,9.03723,9.04436,2188.6899,True
'2015-08-06T20:00:00',9.04132,9.05153,9.03932,9.04512,3535.24,9.04448,9.05456,9.04264,9.04869,3354.04,False
'2015-08-06T21:00:00',9.04513,9.05012,9.03651,9.03837,3157.9099,9.04898,9.05354,9.03997,9.04118,3184.2,False
'2015-08-06T22:00:00',9.03855,9.04364,9.03278,9.03278,1807.14,9.04118,9.04949,9.03716,9.04316,1841.33,True
'2015-08-06T23:00:00',9.03304,9.04654,9.03173,9.03504,542.41,9.04316,9.05759,9.03816,9.04206,545.83,False
'2015-08-07T00:00:00',9.03358,9.03844,9.03358,9.03794,1278.35,9.04219,9.04456,9.03916,9.04446,1130.9301,True
'2015-08-07T01:00:00',9.03794,9.03934,9.03753,9.03794,1143.6899,9.04446,9.04449,9.04266,9.04446,1273.76,True
'2015-08-07T02:00:00',9.03794,9.04143,9.03794,9.04024,466.22,9.04446,9.04566,9.04396,9.04496,537.71,True
'2015-08-07T03:00:00',9.04074,9.04254,9.03584,9.03874,519.17,9.04406,9.04792,9.03996,9.04711,490.74,False
'2015-08-07T04:00:00',9.03874,9.03985,9.03434,9.03524,3986.4199,9.04711,9.0473,9.04146,9.04296,3831.4099,False
'2015-08-07T05:00:00',9.03524,9.03734,9.02853,9.02985,1820.1,9.04296,9.04386,9.03376,9.03596,2279.1799,False
'2015-08-07T06:00:00',9.02983,9.03395,9.02924,9.03211,1434.98,9.03596,9.03847,9.03526,9.03756,1834.3,False
'2015-08-07T07:00:00',9.03214,9.03376,9.02924,9.02925,1935.14,9.03756,9.03847,9.03556,9.03716,3051.46,True
'2015-08-07T08:00:00',9.03079,9.0426,9.03074,9.04242,2663.1299,9.03549,9.04472,9.03376,9.04424,2959.0701,True
'2015-08-07T09:00:00',9.04242,9.0503,8.99443,8.99443,4926.8501,9.04424,9.05579,9.03592,9.05146,4932.9502,True
'2015-08-07T10:00:00',8.99437,9.06372,8.99437,9.03108,3778.4199,9.05146,9.07491,9.02699,9.03276,3872.5701,False
'2015-08-07T11:00:00',9.03108,9.05145,9.02863,9.05102,3963.22,9.0331,9.05333,9.03035,9.05272,4789.8398,True
'2015-08-07T12:00:00',9.05103,9.05515,9.03624,9.04749,3292.8899,9.05291,9.05727,9.03835,9.04961,3446.5701,True
'2015-08-07T13:00:00',9.04759,9.05878,9.03989,9.05776,3707.1699,9.04945,9.06015,9.04189,9.06008,3874.8,True
'2015-08-07T14:00:00',9.05767,9.05852,9.02681,9.0451,5710.73,9.05999,9.06084,9.02915,9.04742,6133.1001,False
'2015-08-07T15:00:00',9.0452,9.0506,9.03697,9.047,5340.71,9.04742,9.05373,9.03927,9.04924,5250.8701,True
'2015-08-07T16:00:00',9.04697,9.05157,9.03944,9.04071,5266.75,9.04924,9.05345,9.04164,9.04303,5198.8301,True
'2015-08-07T17:00:00',9.04084,9.05986,9.04084,9.05922,4138.3101,9.04306,9.06161,9.04306,9.06156,4334.8999,True
'2015-08-07T18:00:00',9.05909,9.06779,9.05412,9.06339,4250.6802,9.06171,9.07075,9.05625,9.06509,3776.04,False
'2015-08-07T19:00:00',9.06339,9.06674,9.05592,9.06017,1682.34,9.0651,9.06943,9.05914,9.06349,1912.28,False
'2015-08-07T20:00:00',9.06016,9.06526,9.05744,9.05744,570.22,9.0635,9.06567,9.06076,9.06076,895.2,False
'2015-08-07T21:00:00',9.05744,9.06366,9.05544,9.05548,868.18,9.06076,9.0667,9.05872,9.05872,1143.6899,True
'2015-08-07T22:00:00',9.05346,9.06564,9.048,9.06204,1722.21,9.05818,9.07166,9.05229,9.07166,1851.71,False
'2015-08-09T23:00:00',9.05794,9.05814,9.05793,9.05794,22.0,9.06536,9.06537,9.06426,9.06536,22.0,True
'2015-08-10T00:00:00',9.05794,9.0592,9.05754,9.05804,64.25,9.06504,9.06566,9.06316,9.06451,89.48,True
'2015-08-10T01:00:00',9.05804,9.06024,9.05754,9.05894,117.32,9.06451,9.06559,9.06356,9.06528,119.42,True
'2015-08-10T02:00:00',9.05904,9.06174,9.05476,9.06144,731.95,9.06566,9.06917,9.05917,9.06736,829.93,True
'2015-08-10T03:00:00',9.06314,9.06314,9.05661,9.05944,693.58,9.06646,9.06775,9.06287,9.06437,811.02,True
'2015-08-10T04:00:00',9.05954,9.06744,9.05904,9.06374,314.29,9.06437,9.07076,9.06396,9.06968,334.86,False
'2015-08-10T05:00:00',9.06364,9.06494,9.06171,9.06344,747.28,9.06968,9.07004,9.06676,9.06964,868.89,True
'2015-08-10T06:00:00',9.06344,9.06664,9.06334,9.06444,208.08,9.06956,9.07055,9.06826,9.06972,344.99,False
'2015-08-10T07:00:00',9.06444,9.06504,9.06264,9.064,542.14,9.0697,9.07057,9.06746,9.07057,539.5,True
'2015-08-10T08:00:00',9.06483,9.06586,9.05244,9.05897,2746.1101,9.06857,9.07046,9.05577,9.06109,2576.47,True
'2015-08-10T09:00:00',9.05912,9.06896,9.05049,9.05624,3752.74,9.06115,9.07074,9.05258,9.06721,3835.8301,True
'2015-08-10T10:00:00',9.05619,9.07144,9.04566,9.05144,3922.3301,9.06786,9.09805,9.04778,9.05356,4180.1001,False
'2015-08-10T11:00:00',9.05158,9.05158,9.02697,9.03158,2874.71,9.0537,9.0537,9.02886,9.0337,3268.3501,False
'2015-08-10T12:00:00',9.03176,9.03655,9.02565,9.02819,2996.72,9.03388,9.03867,9.02754,9.03029,3177.3201,False
'2015-08-10T13:00:00',9.02832,9.02982,9.0145,9.02855,4885.8599,9.03016,9.03206,9.01662,9.0306,4153.9502,True
'2015-08-10T14:00:00',9.02853,9.03634,9.01519,9.03175,4584.9399,9.0304,9.03857,9.01751,9.03396,4325.1099,False
'2015-08-10T15:00:00',9.03187,9.03378,9.02094,9.0273,3120.4299,9.03396,9.0361,9.02309,9.02942,3207.75,True
'2015-08-10T16:00:00',9.0271,9.03644,9.02001,9.02753,4202.25,9.02931,9.03796,9.02243,9.02985,4064.6499,False
'2015-08-10T17:00:00',9.02753,9.03139,9.02291,9.02971,2932.78,9.02985,9.0335,9.02502,9.03203,3188.6799,True
'2015-08-10T18:00:00',9.0291,9.04021,9.02073,9.03391,4413.1401,9.03264,9.04266,9.02235,9.03723,4532.0601,True
'2015-08-10T19:00:00',9.0337,9.04243,9.03314,9.03814,3344.27,9.03704,9.04542,9.0361,9.04081,3583.78,False
'2015-08-10T20:00:00',9.03769,9.03951,9.02773,9.03047,2184.3201,9.04081,9.0428,9.03098,9.03328,2126.4299,False
'2015-08-10T21:00:00',9.03047,9.03941,9.02992,9.03385,1647.4301,9.03348,9.04242,9.03274,9.03717,1693.7,False
'2015-08-10T22:00:00',9.03365,9.03774,9.02349,9.02954,1408.8199,9.03695,9.04206,9.02842,9.04166,1355.1,True
'2015-08-10T23:00:00',9.02509,9.03804,9.01243,9.02376,425.02,9.04386,9.04497,9.02606,9.04396,418.64,False
'2015-08-11T00:00:00',9.02516,9.02694,9.02375,9.02555,619.68,9.04384,9.04384,9.03678,9.0385,643.36,True
'2015-08-11T01:00:00',9.02555,9.03594,9.02397,9.03054,888.77,9.0385,9.03927,9.03256,9.03326,1021.47,False
'2015-08-11T02:00:00',9.03054,9.03494,9.02347,9.02684,1033.87,9.03316,9.03887,9.03006,9.03066,1229.41,True
'2015-08-11T03:00:00',9.02694,9.03784,9.02654,9.03694,859.83,9.03026,9.04246,9.03016,9.04026,962.13,False
'2015-08-11T04:00:00',9.03554,9.03604,9.03163,9.03233,1117.8,9.04246,9.04394,9.03596,9.03977,1258.5601,False
'2015-08-11T05:00:00',9.03213,9.03484,9.02794,9.02834,1674.27,9.03956,9.04127,9.03336,9.03406,1778.3,False
'2015-08-11T06:00:00',9.02984,9.03394,9.024,9.02684,1368.04,9.03546,9.03587,9.03076,9.03256,977.43,False
'2015-08-11T07:00:00',9.02476,9.03194,9.02154,9.02174,1442.96,9.03487,9.03668,9.02666,9.03366,1635.4399,True
'2015-08-11T08:00:00',9.02535,9.03869,9.02073,9.03516,3872.6101,9.03375,9.04081,9.02366,9.03718,3935.0601,True
'2015-08-11T09:00:00',9.03514,9.05204,9.0342,9.04845,4539.5098,9.03718,9.05557,9.03632,9.05055,4600.8501,True
'2015-08-11T10:00:00',9.04848,9.05645,9.03409,9.05025,5246.2998,9.0506,9.05855,9.03578,9.05237,4790.4302,True
'2015-08-11T11:00:00',9.05004,9.06486,9.0423,9.06455,3657.9199,9.05218,9.0669,9.04426,9.06611,3601.28,True
'2015-08-11T12:00:00',9.06455,9.07679,9.05938,9.06074,3074.1299,9.06611,9.07891,9.0615,9.06253,3172.6799,False
'2015-08-11T13:00:00',9.06169,9.07182,9.0583,9.07124,3985.48,9.06316,9.07396,9.06062,9.07331,4327.0498,True
'2015-08-11T14:00:00',9.07124,9.09537,9.0712,9.0905,4252.77,9.07331,9.09769,9.07331,9.09215,4034.53,True
'2015-08-11T15:00:00',9.09064,9.10511,9.08781,9.10156,4908.29,9.09215,9.10743,9.08984,9.1039,4775.3198,True
'2015-08-11T16:00:00',9.10156,9.12707,9.09851,9.12569,4538.8799,9.1039,9.12887,9.09953,9.12787,4732.4302,True
'2015-08-11T17:00:00',9.12579,9.15443,9.12435,9.13757,3453.3999,9.12802,9.15675,9.12635,9.13989,3242.4099,False
'2015-08-11T18:00:00',9.1369,9.1378,9.12752,9.13114,2856.54,9.13998,9.14056,9.13061,9.13317,3116.8,True
'2015-08-11T19:00:00',9.13094,9.13954,9.12883,9.13335,1737.52,9.13314,9.14236,9.13009,9.13667,1836.48,True
'2015-08-11T20:00:00',9.13344,9.14215,9.13301,9.13745,1664.4,9.13667,9.14494,9.13624,9.14077,1873.05,False
'2015-08-11T21:00:00',9.13745,9.14104,9.13112,9.13136,677.84,9.14077,9.14433,9.1339,9.13464,743.21,True
'2015-08-11T22:00:00',9.13132,9.13932,9.1273,9.13345,1502.0,9.13464,9.15096,9.12951,9.15086,1468.2,True
'2015-08-11T23:00:00',9.13345,9.13964,9.12694,9.12882,962.79,9.15196,9.15197,9.13196,9.13546,984.98,False
'2015-08-12T00:00:00',9.12882,9.13194,9.12834,9.12854,489.73,9.13606,9.13666,9.13472,9.13546,592.68,False
'2015-08-12T01:00:00',9.12844,9.13063,9.12793,9.12964,1042.85,9.13546,9.13647,9.13336,9.13635,1090.29,True
'2015-08-12T02:00:00',9.12964,9.13144,9.12774,9.12844,530.3,9.13635,9.13635,9.13227,9.13496,592.96,True
'2015-08-12T03:00:00',9.12964,9.14424,9.12748,9.13414,930.18,9.13296,9.14896,9.13146,9.13986,913.41,False
'2015-08-12T04:00:00',9.13414,9.14244,9.13024,9.13231,1266.9,9.13986,9.14616,9.13596,9.1415,1383.83,False
'2015-08-12T05:00:00',9.1323,9.13924,9.1309,9.13612,830.56,9.1415,9.14729,9.13586,9.1461,853.07,True
'2015-08-12T06:00:00',9.13568,9.15054,9.13544,9.14994,3315.8799,9.1461,9.15487,9.14096,9.15326,3316.1201,True
'2015-08-12T07:00:00',9.14994,9.15094,9.14185,9.14764,1721.2,9.15326,9.15463,9.14747,9.15281,1647.84,True
'2015-08-12T08:00:00',9.14879,9.21224,9.1482,9.18968,5217.1201,9.15279,9.21536,9.15251,9.1918,5127.2002,False
'2015-08-12T09:00:00',9.18948,9.20069,9.16528,9.17401,4212.4102,9.19159,9.20256,9.16736,9.17613,4242.6299,False
'2015-08-12T10:00:00',9.17401,9.18654,9.16259,9.17559,3470.0801,9.17613,9.18855,9.16464,9.17771,3219.5801,False
'2015-08-12T11:00:00',9.17559,9.17559,9.11703,9.11745,3527.5701,9.17771,9.17771,9.11915,9.11957,3607.6399,False
'2015-08-12T12:00:00',9.11745,9.12519,9.0734,9.08143,3407.6599,9.11957,9.12733,9.07552,9.08349,3660.0901,False
'2015-08-12T13:00:00',9.08167,9.09986,9.08167,9.08936,3989.4199,9.0834,9.10216,9.0834,9.09116,3748.6299,False
'2015-08-12T14:00:00',9.08936,9.09695,9.06294,9.0908,4073.6599,9.09081,9.09923,9.06508,9.09281,4411.21,True
'2015-08-12T15:00:00',9.09078,9.12594,9.0907,9.10732,4430.4399,9.09268,9.12915,9.09266,9.10964,4311.29,False
'2015-08-12T16:00:00',9.10732,9.11678,9.09874,9.11175,4433.5698,9.10964,9.11865,9.10108,9.11404,4631.1001,False
'2015-08-12T17:00:00',9.11192,9.11653,9.10825,9.11018,3374.4399,9.11404,9.11849,9.11026,9.1125,3119.9399,False
'2015-08-12T18:00:00',9.10998,9.11025,9.09481,9.09751,1855.5699,9.11242,9.11359,9.09788,9.10043,1891.7,False
'2015-08-12T19:00:00',9.09751,9.10014,9.09361,9.0979,1828.75,9.10043,9.10316,9.09609,9.10092,1814.29,True
'2015-08-12T20:00:00',9.09809,9.10035,9.08578,9.09971,1737.8101,9.10108,9.10336,9.08878,9.10283,1817.12,True
'2015-08-12T21:00:00',9.09971,9.10263,9.08955,9.10086,1139.15,9.10283,9.10587,9.09284,9.10393,1085.41,True
'2015-08-12T22:00:00',9.10086,9.11374,9.08915,9.09072,1643.6,9.10393,9.11602,9.0938,9.10626,1517.64,True
'2015-08-12T23:00:00',9.0844,9.10984,9.07954,9.09906,477.6,9.12485,9.12925,9.09106,9.10676,403.45,False
'2015-08-13T00:00:00',9.09912,9.1008,9.09912,9.09982,194.25,9.10676,9.10834,9.10546,9.10766,273.27,True
'2015-08-13T01:00:00',9.10002,9.10284,9.09774,9.09864,413.41,9.10801,9.10844,9.10346,9.10436,573.44,True
'2015-08-13T02:00:00',9.09864,9.10544,9.09644,9.10345,366.09,9.10436,9.10966,9.10276,9.10868,405.36,False
'2015-08-13T03:00:00',9.10484,9.10484,9.09512,9.09524,1132.97,9.10816,9.10966,9.09856,9.09856,984.76,False
'2015-08-13T04:00:00',9.09531,9.09545,9.08608,9.08754,781.03,9.09856,9.10049,9.09016,9.09607,829.28,False
'2015-08-13T05:00:00',9.08733,9.08984,9.08539,9.08544,3590.99,9.09607,9.09608,9.08926,9.09059,3623.04,False
'2015-08-13T06:00:00',9.08544,9.08724,9.08404,9.08553,7946.9102,9.09129,9.09243,9.08876,9.08997,7789.3799,True
'2015-08-13T07:00:00',9.08553,9.09749,9.08479,9.09059,1121.6,9.08997,9.10276,9.08856,9.09246,1018.28,True
'2015-08-13T08:00:00',9.09139,9.09872,9.07244,9.08157,5103.8101,9.09326,9.10195,9.07645,9.08358,5090.02,True
'2015-08-13T09:00:00',9.08167,9.10175,9.0507,9.0615,4751.6201,9.08358,9.10536,9.05282,9.06362,4190.1699,False
'2015-08-13T10:00:00',9.0617,9.08714,9.04804,9.07415,5354.7998,9.06382,9.08904,9.05003,9.07627,5613.4399,True
'2015-08-13T11:00:00',9.07397,9.0939,9.07279,9.08835,3312.3201,9.07609,9.09596,9.07491,9.08973,3460.9399,False
'2015-08-13T12:00:00',9.08835,9.09019,9.05285,9.05287,3728.3301,9.09002,9.09138,9.05497,9.05497,3926.8301,False
'2015-08-13T13:00:00',9.05297,9.07713,9.05153,9.07514,4997.27,9.05476,9.07925,9.05354,9.07721,5074.9502,True
'2015-08-13T14:00:00',9.07514,9.12111,9.06591,9.11457,4343.96,9.07708,9.12306,9.06777,9.11633,4798.8901,True
'2015-08-13T15:00:00',9.11457,9.13441,9.10535,9.1266,3871.1899,9.11661,9.13622,9.10747,9.12872,4056.1399,True
'2015-08-13T16:00:00',9.12707,9.14325,9.12561,9.14222,4123.2002,9.12919,9.14526,9.12719,9.14434,4166.79,True
'2015-08-13T17:00:00',9.14222,9.15543,9.13726,9.15131,3353.8799,9.14434,9.15755,9.13915,9.15298,3122.99,True
'2015-08-13T18:00:00',9.15131,9.15865,9.14626,9.15359,3036.74,9.15343,9.16054,9.14855,9.15631,3207.46,True
'2015-08-13T19:00:00',9.15333,9.1686,9.15283,9.15991,1756.58,9.15605,9.17103,9.15545,9.16263,1571.71,False
'2015-08-13T20:00:00',9.1601,9.16372,9.15102,9.15896,3544.1899,9.16282,9.16644,9.15374,9.16168,3479.3,True
'2015-08-13T21:00:00',9.15914,9.16701,9.15101,9.16522,2462.25,9.16186,9.16973,9.15373,9.16794,2414.8401,True
'2015-08-13T22:00:00',9.16546,9.16895,9.15472,9.16154,1907.8199,9.16814,9.17506,9.16082,9.17506,1766.24,False
'2015-08-13T23:00:00',9.15767,9.16799,9.13162,9.13452,396.99,9.17336,9.17336,9.14937,9.15233,404.37,False
'2015-08-14T00:00:00',9.13553,9.15407,9.13553,9.15407,649.76,9.15233,9.15916,9.15126,9.15916,604.29,True
'2015-08-14T01:00:00',9.15407,9.15542,9.15406,9.1543,628.35,9.15963,9.15967,9.15816,9.15817,629.93,False
'2015-08-14T02:00:00',9.15364,9.1543,9.14314,9.15056,838.74,9.15817,9.15872,9.14886,9.15856,913.72,False
'2015-08-14T03:00:00',9.15056,9.15304,9.14534,9.14734,1193.86,9.15862,9.15883,9.15106,9.15306,1227.75,False
'2015-08-14T04:00:00',9.14734,9.15264,9.1423,9.14356,879.83,9.15306,9.15536,9.14706,9.14937,909.28,False
'2015-08-14T05:00:00',9.14356,9.14774,9.14244,9.14334,599.08,9.14937,9.15106,9.14737,9.14899,621.35,False
'2015-08-14T06:00:00',9.14334,9.14446,9.14283,9.14424,932.56,9.14899,9.14962,9.14756,9.14756,951.42,True
'2015-08-14T07:00:00',9.14323,9.14544,9.13983,9.14394,1856.03,9.14926,9.14966,9.14493,9.14946,1833.39,True
'2015-08-14T08:00:00',9.1444,9.1617,9.14207,9.15838,3751.4199,9.14884,9.16402,9.14513,9.1605,4008.53,True
'2015-08-14T09:00:00',9.15838,9.17233,9.14638,9.14768,4153.02,9.1605,9.17445,9.1479,9.14978,4288.5898,False
'2015-08-14T10:00:00',9.14768,9.16817,9.14034,9.1471,5458.2998,9.14912,9.17022,9.14211,9.14922,5595.2998,False
'2015-08-14T11:00:00',9.1471,9.15066,9.12349,9.1296,6645.4502,9.14922,9.15278,9.12511,9.13172,7020.0098,False
'2015-08-14T12:00:00',9.12921,9.14947,9.12888,9.14519,5580.6802,9.13115,9.15156,9.131,9.14709,6289.5801,True
'2015-08-14T13:00:00',9.14519,9.15034,9.11661,9.11917,4794.0698,9.14693,9.15236,9.11865,9.12129,4893.7002,False
'2015-08-14T14:00:00',9.1194,9.14575,9.11845,9.13869,3527.9199,9.12152,9.14787,9.12033,9.14049,3458.6201,True
'2015-08-14T15:00:00',9.13869,9.14576,9.12193,9.12857,3916.8201,9.14036,9.14788,9.12405,9.13069,3966.95,False
'2015-08-14T16:00:00',9.12889,9.13964,9.12134,9.13903,3675.1001,9.13101,9.14164,9.12311,9.14074,4024.1101,True
'2015-08-14T17:00:00',9.13903,9.14894,9.13634,9.14456,2842.5801,9.1406,9.15106,9.13816,9.14668,2827.3401,True
'2015-08-14T18:00:00',9.1439,9.15344,9.13728,9.15219,2352.8401,9.14679,9.1541,9.14,9.1541,2130.1201,True
'2015-08-14T19:00:00',9.15219,9.15437,9.14352,9.1475,1541.5601,9.15413,9.15666,9.14624,9.15022,1574.38,True
'2015-08-14T20:00:00',9.14725,9.15942,9.14611,9.15914,894.93,9.14997,9.1628,9.14883,9.1628,969.74,True
'2015-08-14T21:00:00',9.15984,9.16144,9.14823,9.15007,2771.75,9.16287,9.16446,9.15196,9.1537,2379.7,False
'2015-08-14T22:00:00',9.15007,9.16054,9.10434,9.10574,2621.1799,9.15387,9.16487,9.12139,9.16487,2708.74,False
'2015-08-16T23:00:00',9.12956,9.14514,9.1232,9.13124,290.94,9.14275,9.15336,9.13397,9.14807,287.16,False
'2015-08-17T00:00:00',9.13352,9.14212,9.13004,9.13554,299.57,9.14806,9.1504,9.13769,9.14496,311.54,False
'2015-08-17T01:00:00',9.13554,9.13722,9.13255,9.13574,769.09,9.14496,9.14501,9.13876,9.13906,839.38,False
'2015-08-17T02:00:00',9.13453,9.13684,9.13244,9.13317,882.41,9.14005,9.14115,9.13658,9.13833,1179.15,True
'2015-08-17T03:00:00',9.13384,9.14514,9.13244,9.14304,1582.64,9.13716,9.14886,9.13646,9.14636,1720.41,True
'2015-08-17T04:00:00',9.14303,9.16743,9.13504,9.16316,1121.22,9.14734,9.16966,9.14346,9.16868,1191.86,False
'2015-08-17T05:00:00',9.16296,9.16393,9.15614,9.15734,979.16,9.16842,9.16891,9.16066,9.16226,1120.91,False
'2015-08-17T06:00:00',9.15734,9.15973,9.14594,9.15096,1481.86,9.16226,9.16347,9.15116,9.15516,1526.92,True
'2015-08-17T07:00:00',9.15116,9.16334,9.15028,9.15624,2422.1399,9.15636,9.16805,9.15566,9.16116,2428.9099,False
'2015-08-17T08:00:00',9.15655,9.15971,9.14352,9.15174,3721.6299,9.16059,9.16183,9.14525,9.15386,3820.4199,True
'2015-08-17T09:00:00',9.1519,9.17555,9.14744,9.1633,4384.3999,9.15402,9.17706,9.14956,9.16957,4128.4102,True
'2015-08-17T10:00:00',9.1633,9.18697,9.15794,9.17263,3595.6499,9.16957,9.18932,9.1597,9.17678,3468.45,False
'2015-08-17T11:00:00',9.17225,9.18586,9.16894,9.17905,3032.9399,9.17678,9.18798,9.171,9.1809,3144.0701,False
'2015-08-17T12:00:00',9.1789,9.17906,9.1601,9.16096,2633.8501,9.1809,9.18111,9.16224,9.1629,2768.3301,False
'2015-08-17T13:00:00',9.16109,9.1648,9.15375,9.16026,3201.8799,9.16276,9.1667,9.15587,9.1624,3807.0,False
'2015-08-17T14:00:00',9.16026,9.1633,9.1301,9.13712,3810.24,9.1624,9.16531,9.13222,9.13914,3786.4299,False
'2015-08-17T15:00:00',9.13704,9.14099,9.10433,9.10713,4113.9399,9.13914,9.14311,9.10484,9.10924,4079.01,False
'2015-08-17T16:00:00',9.10834,9.11163,9.08846,9.09049,4230.0,9.10937,9.11346,9.09053,9.09261,3939.8201,False
'2015-08-17T17:00:00',9.09034,9.093,9.07185,9.07308,3125.8601,9.09248,9.09512,9.07366,9.07481,2770.04,False
'2015-08-17T18:00:00',9.07308,9.08323,9.07108,9.08231,1434.28,9.07491,9.08595,9.07366,9.08443,1372.99,True
'2015-08-17T19:00:00',9.08231,9.08584,9.0815,9.08561,810.15,9.08424,9.08888,9.08423,9.08796,804.65,True
'2015-08-17T20:00:00',9.08561,9.10158,9.0841,9.10067,1108.55,9.08786,9.10363,9.08679,9.10339,957.17,False
'2015-08-17T21:00:00',9.10063,9.10063,9.09497,9.09515,1011.28,9.10321,9.1033,9.09769,9.09787,952.38,False
'2015-08-17T22:00:00',9.09537,9.09756,9.08845,9.09234,1351.85,9.09809,9.10416,9.09342,9.09936,1333.91,True
'2015-08-17T23:00:00',9.08864,9.09699,9.08727,9.08884,322.79,9.10406,9.10674,9.09686,9.09686,319.76,False
'2015-08-18T00:00:00',9.08893,9.09304,9.08663,9.09104,2473.5601,9.09697,9.10019,9.09391,9.09906,2435.0801,True
'2015-08-18T01:00:00',9.09114,9.09763,9.09073,9.09569,1357.95,9.09916,9.10119,9.09876,9.10006,1232.65,False
'2015-08-18T02:00:00',9.09568,9.09664,9.09416,9.09545,1035.22,9.10006,9.10118,9.09807,9.10037,1074.14,True
'2015-08-18T03:00:00',9.09554,9.09884,9.08891,9.09072,1116.4301,9.10036,9.10206,9.09174,9.09551,1008.74,True
'2015-08-18T04:00:00',9.09072,9.10174,9.08844,9.09073,941.62,9.09549,9.10716,9.09176,9.09625,917.98,False
'2015-08-18T05:00:00',9.09073,9.09754,9.09073,9.09508,567.86,9.09625,9.10222,9.09516,9.1001,725.61,True
'2015-08-18T06:00:00',9.09512,9.09794,9.08767,9.08844,1416.9,9.1001,9.10221,9.09086,9.09107,1808.08,True
'2015-08-18T07:00:00',9.08854,9.09914,9.08784,9.0971,771.91,9.09107,9.1014,9.09107,9.09942,1065.9301,True
'2015-08-18T08:00:00',9.09778,9.11232,9.09721,9.11084,3190.0801,9.09914,9.11434,9.09914,9.11256,3355.23,True
'2015-08-18T09:00:00',9.11067,9.12817,9.10937,9.12636,3535.52,9.11256,9.12999,9.11148,9.12848,3966.55,True
'2015-08-18T10:00:00',9.12636,9.13809,9.12214,9.13044,3528.1101,9.12848,9.14006,9.12426,9.1324,3678.8201,False
'2015-08-18T11:00:00',9.13062,9.13509,9.12671,9.13454,2728.79,9.13235,9.13696,9.12883,9.13666,3247.51,True
'2015-08-18T12:00:00',9.13454,9.14675,9.13032,9.14357,3112.28,9.13666,9.14887,9.13245,9.14671,3441.8799,True
'2015-08-18T13:00:00',9.14357,9.1534,9.13789,9.13992,3756.6201,9.14671,9.15552,9.14001,9.14204,4109.71,True
'2015-08-18T14:00:00',9.14004,9.15724,9.13495,9.13758,4467.7598,9.14218,9.15827,9.13703,9.1397,4260.4902,False
'2015-08-18T15:00:00',9.13744,9.14488,9.13046,9.13766,4081.6399,9.13956,9.14682,9.13258,9.13917,4206.3701,True
'2015-08-18T16:00:00',9.13766,9.14804,9.13064,9.14564,3756.4199,9.13902,9.14998,9.1326,9.147,3616.1299,False
'2015-08-18T17:00:00',9.14524,9.14661,9.12985,9.13314,3522.52,9.147,9.14873,9.13161,9.13526,3777.1299,False
'2015-08-18T18:00:00',9.13287,9.14047,9.1265,9.12967,2924.05,9.13536,9.14291,9.12893,9.13213,2602.79,False
'2015-08-18T19:00:00',9.13041,9.13894,9.12421,9.12779,3071.6899,9.13233,9.14166,9.12652,9.13051,3075.5801,False
'2015-08-18T20:00:00',9.1282,9.12955,9.11519,9.12647,3350.1201,9.13071,9.13227,9.11718,9.12921,3382.74,True
'2015-08-18T21:00:00',9.12681,9.13417,9.12467,9.13061,3376.8101,9.12953,9.13729,9.12739,9.13265,3059.0901,False
'2015-08-18T22:00:00',9.13061,9.13208,9.11674,9.12674,1496.1801,9.13271,9.13816,9.12207,9.13816,1456.49,True
'2015-08-18T23:00:00',9.12663,9.13344,9.11287,9.12974,219.83,9.13816,9.14106,9.12116,9.13286,185.32,False
'2015-08-19T00:00:00',9.12974,9.12974,9.12593,9.12701,1231.97,9.13116,9.13437,9.12857,9.13326,978.2,True
'2015-08-19T01:00:00',9.12701,9.13074,9.12681,9.12943,1199.42,9.13326,9.13426,9.13196,9.13336,1014.73,False
'2015-08-19T02:00:00',9.12915,9.13004,9.12671,9.12758,1086.16,9.13336,9.13336,9.13126,9.13263,1017.28,False
'2015-08-19T03:00:00',9.12824,9.12914,9.12664,9.12743,386.46,9.13156,9.13435,9.13076,9.13295,484.26,True
'2015-08-19T04:00:00',9.12752,9.13344,9.12715,9.13235,783.6,9.13304,9.13797,9.13176,9.13646,933.46,False
'2015-08-19T05:00:00',9.13233,9.13363,9.13229,9.13313,529.5,9.13646,9.13734,9.13626,9.13686,728.7,True
'2015-08-19T06:00:00',9.13313,9.13444,9.1319,9.13204,548.32,9.13696,9.13776,9.13596,9.13677,682.01,False
'2015-08-19T07:00:00',9.13214,9.13234,9.13004,9.13064,932.18,9.13677,9.13702,9.13299,9.1338,950.79,True
'2015-08-19T08:00:00',9.13074,9.14062,9.12996,9.13658,3438.6499,9.1338,9.14274,9.13208,9.1387,3589.0901,True
'2015-08-19T09:00:00',9.13661,9.16836,9.13585,9.14746,3039.8501,9.1387,9.17048,9.13797,9.14958,3227.46,False
'2015-08-19T10:00:00',9.14761,9.16364,9.14409,9.15978,5006.8901,9.14973,9.16471,9.14589,9.1617,4638.1201,False
'2015-08-19T11:00:00',9.15965,9.16206,9.14646,9.15884,4188.5898,9.1617,9.16404,9.14846,9.16096,4157.4502,True
'2015-08-19T12:00:00',9.15884,9.16516,9.15486,9.15966,3218.6201,9.16096,9.16669,9.15675,9.16126,3346.6599,False
'2015-08-19T13:00:00',9.15963,9.16257,9.14308,9.15963,2612.03,9.16126,9.16469,9.1452,9.16164,2508.8401,True
'2015-08-19T14:00:00',9.15963,9.16743,9.15919,9.16334,3682.29,9.1617,9.16944,9.16127,9.16496,3496.77,True
'2015-08-19T15:00:00',9.16331,9.17349,9.16324,9.17038,2930.8799,9.16496,9.17557,9.16496,9.17216,3209.1201,True
'2015-08-19T16:00:00',9.17075,9.22296,9.16769,9.21249,5887.7202,9.17265,9.22508,9.16937,9.21461,6306.7202,True
'2015-08-19T17:00:00',9.21248,9.24409,9.21189,9.23645,4904.25,9.2146,9.24602,9.21397,9.23857,4903.1201,False
'2015-08-19T18:00:00',9.23555,9.23805,9.22248,9.22748,2409.4399,9.2388,9.24056,9.22445,9.2302,2406.21,False
'2015-08-19T19:00:00',9.22748,9.2311,9.21729,9.22972,3429.0,9.2302,9.23436,9.22001,9.2335,3334.8701,False
'2015-08-19T20:00:00',9.22924,9.23023,9.20613,9.2276,3567.3201,9.2335,9.23439,9.2087,9.23013,4153.9199,False
'2015-08-19T21:00:00',9.22793,9.22858,9.21274,9.22777,3196.4099,9.23048,9.2313,9.21495,9.23,3271.3401,True
'2015-08-19T22:00:00',9.22795,9.23226,9.21844,9.22014,1349.28,9.23,9.23726,9.22399,9.23626,1475.22,False
'2015-08-19T23:00:00',9.22066,9.23034,9.21214,9.21934,278.31,9.23996,9.23996,9.22936,9.22936,297.36,False
'2015-08-20T00:00:00',9.21791,9.22493,9.21791,9.22024,1591.52,9.23127,9.23491,9.22416,9.22676,1372.22,False
'2015-08-20T01:00:00',9.22014,9.22354,9.2198,9.22274,1748.87,9.22666,9.22811,9.22526,9.22606,1674.05,True
'2015-08-20T02:00:00',9.22194,9.23484,9.22022,9.22711,1583.98,9.22526,9.2384,9.22526,9.23263,1532.88,False
'2015-08-20T03:00:00',9.22711,9.23154,9.22474,9.23064,1037.47,9.23263,9.23436,9.22926,9.23436,965.57,False
'2015-08-20T04:00:00',9.23053,9.23104,9.22602,9.22656,2424.8701,9.23436,9.23506,9.23006,9.23208,2449.0,False
'2015-08-20T05:00:00',9.22669,9.22814,9.22453,9.22464,1655.13,9.23221,9.23309,9.22896,9.22916,1558.5,False
'2015-08-20T06:00:00',9.22464,9.22534,9.22157,9.22174,853.96,9.22906,9.22986,9.22536,9.22726,809.24,True
'2015-08-20T07:00:00',9.22174,9.22714,9.22128,9.22487,1315.55,9.22726,9.23046,9.22506,9.22812,1292.77,True
'2015-08-20T08:00:00',9.22565,9.24648,9.22521,9.23647,2566.6299,9.22701,9.24784,9.22701,9.23839,2603.8999,True
'2015-08-20T09:00:00',9.23647,9.25699,9.23647,9.24464,3634.02,9.23839,9.25964,9.23839,9.25913,3407.71,True
'2015-08-20T10:00:00',9.24461,9.27218,9.22195,9.23686,3367.1799,9.25912,9.2743,9.22352,9.239,3336.6101,False
'2015-08-20T11:00:00',9.23718,9.26039,9.23699,9.2593,2425.79,9.23932,9.26251,9.23911,9.26134,2602.0801,False
'2015-08-20T12:00:00',9.2593,9.25975,9.2395,9.24406,2462.03,9.26104,9.26163,9.24162,9.24618,2672.8501,False
'2015-08-20T13:00:00',9.24424,9.2491,9.23015,9.24502,3110.49,9.24608,9.25085,9.2318,9.24714,3324.3,False
'2015-08-20T14:00:00',9.24517,9.2463,9.20088,9.21253,4234.6802,9.24729,9.24842,9.20277,9.21465,4421.46,False
'2015-08-20T15:00:00',9.21253,9.22979,9.20503,9.22626,3842.3899,9.21465,9.23016,9.20636,9.22838,3971.9099,True
'2015-08-20T16:00:00',9.22586,9.25312,9.21688,9.24087,5331.1299,9.22798,9.25524,9.219,9.24299,5276.8398,False
'2015-08-20T17:00:00',9.24079,9.24386,9.2072,9.214,4723.9102,9.24291,9.24598,9.20932,9.21612,4412.2202,False
'2015-08-20T18:00:00',9.2138,9.22377,9.19973,9.21846,2747.3701,9.21652,9.22788,9.20234,9.22168,2651.99,True
'2015-08-20T19:00:00',9.21844,9.22741,9.21601,9.22389,2259.1799,9.22168,9.23216,9.21849,9.2261,1990.51,True
'2015-08-20T20:00:00',9.2239,9.23408,9.22379,9.23283,2228.53,9.2261,9.23845,9.22606,9.23656,2610.3899,True
'2015-08-20T21:00:00',9.23285,9.23971,9.22304,9.23745,2886.6299,9.23656,9.24549,9.22613,9.24198,2692.4199,True
'2015-08-20T22:00:00',9.23745,9.25364,9.23662,9.24534,3489.8701,9.24198,9.26106,9.23976,9.25686,3114.21,True
'2015-08-20T23:00:00',9.24037,9.25675,9.23181,9.25164,511.78,9.25984,9.26896,9.2456,9.26316,529.69,False
'2015-08-21T00:00:00',9.25164,9.25575,9.25118,9.25316,336.17,9.26258,9.26367,9.25676,9.25786,358.36,True
'2015-08-21T01:00:00',9.25317,9.25944,9.25306,9.25549,520.93,9.25786,9.26342,9.25758,9.26101,635.96,False
'2015-08-21T02:00:00',9.25549,9.25704,9.25295,9.2531,999.67,9.26101,9.26201,9.25677,9.25864,1299.47,True
'2015-08-21T03:00:00',9.25291,9.26654,9.25279,9.26494,717.27,9.2584,9.27006,9.25776,9.26992,752.12,True
'2015-08-21T04:00:00',9.26494,9.27054,9.26383,9.26614,1367.47,9.26992,9.27514,9.26816,9.26946,1433.1,False
'2015-08-21T05:00:00',9.26684,9.27044,9.26428,9.26587,1605.0,9.27016,9.27475,9.26886,9.27118,1828.3,False
'2015-08-21T06:00:00',9.26567,9.26994,9.26567,9.26734,734.28,9.27118,9.27411,9.27026,9.27216,755.51,True
'2015-08-21T07:00:00',9.26724,9.27034,9.25898,9.26174,1775.3101,9.27216,9.27453,9.26186,9.26561,2009.12,True
'2015-08-21T08:00:00',9.26274,9.27282,9.25637,9.26094,4988.29,9.26561,9.27448,9.25913,9.26171,4918.6802,False
'2015-08-21T09:00:00',9.26084,9.26155,9.23603,9.24628,3540.6699,9.26191,9.26367,9.23815,9.24826,3275.5701,False
'2015-08-21T10:00:00',9.24628,9.24938,9.22686,9.24236,3666.6101,9.24751,9.25117,9.22858,9.24448,3497.1499,True
'2015-08-21T11:00:00',9.2422,9.2665,9.24054,9.26611,4115.1001,9.24432,9.26846,9.24236,9.26823,4800.7402,True
'2015-08-21T12:00:00',9.26597,9.27706,9.26089,9.26353,4119.54,9.26809,9.27918,9.26285,9.26542,3682.28,True
'2015-08-21T13:00:00',9.26331,9.27852,9.26331,9.27696,3228.29,9.26543,9.28011,9.26543,9.27908,3520.6101,True
'2015-08-21T14:00:00',9.27695,9.28864,9.27258,9.28641,4153.75,9.27895,9.29076,9.27416,9.28852,4279.6699,False
'2015-08-21T15:00:00',9.28644,9.28735,9.24604,9.26569,5177.9902,9.28852,9.28935,9.24793,9.26781,5344.3198,True
'2015-08-21T16:00:00',9.2657,9.29618,9.26182,9.29364,3944.98,9.26782,9.29785,9.26314,9.29517,4303.1899,True
'2015-08-21T17:00:00',9.29364,9.32924,9.28961,9.31813,4349.5298,9.29548,9.33136,9.29173,9.32017,4283.1499,False
'2015-08-21T18:00:00',9.31813,9.31975,9.29998,9.30163,3512.9399,9.32025,9.32247,9.3027,9.30435,3748.1399,False
'2015-08-21T19:00:00',9.30158,9.31901,9.3007,9.31615,5358.02,9.3043,9.32181,9.30344,9.31959,4898.6699,False
'2015-08-21T20:00:00',9.31638,9.31757,9.30206,9.30862,3896.01,9.31959,9.32089,9.30521,9.31224,4327.46,False
'2015-08-21T21:00:00',9.3088,9.31394,9.30757,9.31197,2124.3899,9.31224,9.31457,9.31039,9.31426,3021.02,True
'2015-08-21T22:00:00',9.31374,9.33014,9.30486,9.31393,1727.58,9.31449,9.34909,9.31401,9.34685,1679.6899,False
'2015-08-23T23:00:00',9.32404,9.32556,9.32253,9.32464,65.73,9.33336,9.33367,9.32966,9.32966,62.87,True
'2015-08-24T00:00:00',9.32464,9.33838,9.32464,9.33124,743.87,9.32977,9.3504,9.32966,9.34528,556.88,True
'2015-08-24T01:00:00',9.33149,9.34893,9.33149,9.34224,6448.9302,9.34508,9.35707,9.3421,9.35085,4960.2002,True
'2015-08-24T02:00:00',9.34224,9.35811,9.3401,9.35082,6661.5801,9.35096,9.36077,9.34404,9.35912,4586.1099,True
'2015-08-24T03:00:00',9.35214,9.386,9.35214,9.36815,2311.6599,9.35912,9.39407,9.35853,9.37126,2240.26,True
'2015-08-24T04:00:00',9.36802,9.39314,9.36075,9.38286,2312.1499,9.37116,9.39766,9.36302,9.3919,2303.78,False
'2015-08-24T05:00:00',9.38185,9.3918,9.36614,9.37747,5897.3501,9.3919,9.39738,9.37403,9.38726,5641.9102,False
'2015-08-24T06:00:00',9.37747,9.38899,9.37132,9.38834,6338.5801,9.38756,9.39349,9.37996,9.39341,5455.5498,True
'2015-08-24T07:00:00',9.38824,9.39068,9.37234,9.37886,2279.02,9.39345,9.39777,9.38132,9.3897,2179.71,False
'2015-08-24T08:00:00',9.37886,9.39169,9.36034,9.38008,2778.8701,9.38921,9.39413,9.36702,9.38226,2589.1499,True
'2015-08-24T09:00:00',9.3801,9.39254,9.35264,9.36161,5641.0098,9.38226,9.39463,9.35483,9.36568,5260.7402,False
'2015-08-24T10:00:00',9.36161,9.37481,9.34729,9.35159,6160.8501,9.36568,9.37752,9.35266,9.35564,5464.4902,True
'2015-08-24T11:00:00',9.35199,9.39979,9.34928,9.39843,4589.7598,9.35651,9.4025,9.35261,9.4025,4998.4902,True
'2015-08-24T12:00:00',9.39843,9.40314,9.37989,9.38281,5088.8398,9.4025,9.4059,9.3823,9.386,5158.1899,False
'2015-08-24T13:00:00',9.38216,9.39509,9.38099,9.3828,6037.4199,9.38493,9.3989,9.38406,9.38596,6519.0801,True
'2015-08-24T14:00:00',9.38318,9.40097,9.36495,9.39852,5039.3701,9.38596,9.40314,9.36823,9.40141,4968.0601,True
'2015-08-24T15:00:00',9.39852,9.54169,9.39852,9.52945,5394.3101,9.40141,9.54463,9.40141,9.53496,5314.3398,False
'2015-08-24T16:00:00',9.52954,9.53814,9.45167,9.49001,4669.0,9.53516,9.54457,9.46176,9.49753,4605.5801,False
'2015-08-24T17:00:00',9.48941,9.52724,9.48684,9.49569,4702.54,9.4977,9.53199,9.49363,9.50057,4683.0498,False
'2015-08-24T18:00:00',9.49575,9.52362,9.45604,9.45609,2530.6201,9.50023,9.52836,9.46196,9.4631,2497.4099,False
'2015-08-24T19:00:00',9.45452,9.47377,9.44953,9.46532,1384.49,9.4631,9.48014,9.45426,9.4758,1385.34,True
'2015-08-24T20:00:00',9.46543,9.52338,9.45374,9.5193,1435.48,9.4758,9.53351,9.46005,9.5322,1435.87,True
'2015-08-24T21:00:00',9.51891,9.53874,9.51473,9.53088,2755.4199,9.53209,9.54392,9.51926,9.53737,2866.46,True
'2015-08-24T22:00:00',9.53091,9.55274,9.50756,9.53324,1051.73,9.53745,9.55767,9.51626,9.54726,1048.17,True
'2015-08-24T23:00:00',9.53294,9.54174,9.51173,9.53024,779.91,9.54726,9.58638,9.53636,9.53926,843.68,False
'2015-08-25T00:00:00',9.52904,9.54174,9.52672,9.53933,3149.05,9.53985,9.55237,9.53596,9.55197,2398.98,True
'2015-08-25T01:00:00',9.53914,9.54344,9.53619,9.53803,2034.0,9.55176,9.55326,9.54697,9.54791,1848.5699,False
'2015-08-25T02:00:00',9.53849,9.54151,9.52104,9.52264,2270.7,9.54865,9.54899,9.53085,9.53416,2328.6899,False
'2015-08-25T03:00:00',9.52264,9.52293,9.50264,9.50643,692.36,9.53356,9.53367,9.50966,9.51217,718.68,False
'2015-08-25T04:00:00',9.50714,9.50814,9.44339,9.46654,3557.6101,9.51286,9.51417,9.44817,9.48026,3730.8101,False
'2015-08-25T05:00:00',9.46631,9.48204,9.46253,9.47454,3078.24,9.48264,9.48717,9.47206,9.48287,3305.6899,False
'2015-08-25T06:00:00',9.47503,9.48044,9.47343,9.47564,3560.8401,9.48287,9.48517,9.48016,9.48319,3905.3301,True
'2015-08-25T07:00:00',9.47424,9.48294,9.46004,9.46844,3958.73,9.48319,9.4898,9.46636,9.47616,4064.6899,True
'2015-08-25T08:00:00',9.46841,9.51217,9.46841,9.50601,3805.25,9.47546,9.51547,9.47466,9.50912,3954.78,False
'2015-08-25T09:00:00',9.50554,9.50554,9.44906,9.45426,4774.7202,9.50912,9.50912,9.45241,9.45943,4805.54,False
'2015-08-25T10:00:00',9.45426,9.45426,9.37285,9.41314,5807.6401,9.45877,9.45877,9.37552,9.4177,6047.7798,False
'2015-08-25T11:00:00',9.41323,9.43879,9.40832,9.4165,4453.8101,9.41803,9.44058,9.41126,9.42136,4556.3799,True
'2015-08-25T12:00:00',9.41732,9.43956,9.38634,9.41044,4015.3,9.42136,9.44196,9.39066,9.41699,4033.9299,False
'2015-08-25T13:00:00',9.41076,9.42851,9.37478,9.38094,3319.77,9.41699,9.43367,9.37776,9.38541,3650.79,False
'2015-08-25T14:00:00',9.38067,9.40523,9.37649,9.39804,4597.9502,9.38542,9.40908,9.38056,9.39957,4880.48,True
'2015-08-25T15:00:00',9.39496,9.43475,9.37658,9.41404,3892.51,9.39948,9.43788,9.37903,9.42037,4099.0298,False
'2015-08-25T16:00:00',9.41404,9.43348,9.40528,9.43324,4763.5698,9.42038,9.43641,9.4098,9.43641,4763.75,True
'2015-08-25T17:00:00',9.43264,9.43814,9.40901,9.42935,5490.6299,9.435,9.44224,9.41176,9.43507,4748.4702,True
'2015-08-25T18:00:00',9.42954,9.44434,9.42904,9.44013,3657.4099,9.43533,9.44903,9.43478,9.44511,2877.73,True
'2015-08-25T19:00:00',9.44012,9.46797,9.43792,9.46233,2001.1,9.44507,9.47192,9.44219,9.46657,1844.89,False
'2015-08-25T20:00:00',9.46233,9.46398,9.44714,9.45824,3107.3899,9.46695,9.46726,9.45169,9.4615,3084.6899,True
'2015-08-25T21:00:00',9.45804,9.4728,9.44388,9.46944,3329.22,9.4615,9.47794,9.44951,9.47499,3101.4299,True
'2015-08-25T22:00:00',9.46944,9.48937,9.46065,9.46334,2513.03,9.47513,9.49524,9.46625,9.48346,2503.28,False
'2015-08-25T23:00:00',9.45523,9.48374,9.45281,9.48103,324.76,9.49068,9.49509,9.47925,9.48906,356.63,True
'2015-08-26T00:00:00',9.48044,9.48734,9.47076,9.48086,2063.3301,9.48906,9.49556,9.48356,9.49208,1642.41,True
'2015-08-26T01:00:00',9.48098,9.49174,9.47541,9.47823,1024.72,9.49208,9.49446,9.48727,9.48939,963.35,False
'2015-08-26T02:00:00',9.47823,9.48944,9.47042,9.47359,1374.24,9.48959,9.49386,9.47457,9.48361,1346.29,False
'2015-08-26T03:00:00',9.47654,9.48544,9.47304,9.48204,1224.75,9.48226,9.49404,9.48146,9.49346,1049.01,True
'2015-08-26T04:00:00',9.48184,9.51425,9.48174,9.50926,1616.02,9.49346,9.52496,9.49066,9.51751,1547.58,False
'2015-08-26T05:00:00',9.50926,9.50974,9.48673,9.49014,1609.77,9.51474,9.51996,9.49586,9.49586,1521.25,False
'2015-08-26T06:00:00',9.49084,9.50209,9.47245,9.47445,2541.96,9.49656,9.51256,9.48106,9.48378,2241.6101,False
'2015-08-26T07:00:00',9.47398,9.47534,9.45145,9.45804,1584.03,9.48395,9.48445,9.45926,9.46136,1772.87,True
'2015-08-26T08:00:00',9.45804,9.49039,9.4492,9.46298,4912.4102,9.46136,9.49439,9.45371,9.4651,4934.7598,True
'2015-08-26T09:00:00',9.46284,9.5162,9.46091,9.48989,5519.1802,9.46496,9.52079,9.46303,9.49976,5609.21,True
'2015-08-26T10:00:00',9.48989,9.53684,9.48248,9.49982,5369.7202,9.49996,9.55816,9.48645,9.50305,5598.4399,False
'2015-08-26T11:00:00',9.49968,9.51749,9.49244,9.50712,4418.8301,9.50305,9.5196,9.49564,9.50926,4429.9502,True
'2015-08-26T12:00:00',9.50732,9.52,9.48248,9.48791,5527.9302,9.50944,9.52368,9.48436,9.49026,5430.73,False
'2015-08-26T13:00:00',9.48792,9.51394,9.47541,9.50717,5289.5801,9.49026,9.51661,9.47784,9.50989,5477.29,False
'2015-08-26T14:00:00',9.50717,9.50805,9.48028,9.49174,7000.73,9.50989,9.51025,9.48264,9.49524,7295.3501,True
'2015-08-26T15:00:00',9.49194,9.51004,9.4919,9.5046,8449.3203,9.49524,9.51289,9.49402,9.50797,7824.9902,True
'2015-08-26T16:00:00',9.5046,9.52655,9.48764,9.51625,7588.9102,9.50766,9.53099,9.48994,9.51922,6975.0898,False
'2015-08-26T17:00:00',9.51625,9.52139,9.4904,9.51326,4789.6001,9.51915,9.52591,9.49366,9.51781,4529.3799,True
'2015-08-26T18:00:00',9.51319,9.54684,9.51054,9.52843,3253.6899,9.51769,9.54951,9.51382,9.53295,2964.8101,False
'2015-08-26T19:00:00',9.52786,9.53269,9.51134,9.51714,6458.2598,9.53239,9.53721,9.51486,9.52229,6322.7598,False
'2015-08-26T20:00:00',9.51714,9.52489,9.51174,9.51434,3686.48,9.52229,9.52943,9.51575,9.51911,3614.78,False
'2015-08-26T21:00:00',9.51434,9.51494,9.50233,9.50272,4590.27,9.51911,9.51964,9.50466,9.50526,5491.0,False
'2015-08-26T22:00:00',9.50265,9.50394,9.46764,9.46774,4059.9099,9.50516,9.50908,9.47669,9.48726,3801.79,False
'2015-08-26T23:00:00',9.45679,9.47354,9.44933,9.47099,330.64,9.49984,9.50709,9.48246,9.48476,276.08,False
'2015-08-27T00:00:00',9.47099,9.47828,9.47023,9.47109,12069.04,9.48496,9.48496,9.47618,9.48256,15376.8096,True
'2015-08-27T01:00:00',9.47109,9.49494,9.46149,9.47896,6424.1899,9.48147,9.50289,9.47226,9.48946,6749.1499,False
'2015-08-27T02:00:00',9.47896,9.49264,9.46884,9.47787,940.2,9.49046,9.50146,9.48056,9.48869,870.31,False
'2015-08-27T03:00:00',9.47787,9.48084,9.45734,9.45744,1642.4301,9.48256,9.48887,9.46173,9.46758,1781.01,False
'2015-08-27T04:00:00',9.45664,9.45931,9.45114,9.45234,445.19,9.46758,9.47017,9.45487,9.45531,428.07,False
'2015-08-27T05:00:00',9.45234,9.45924,9.45154,9.45677,413.57,9.45532,9.46497,9.45506,9.46393,327.97,True
'2015-08-27T06:00:00',9.45709,9.46554,9.45687,9.4641,2500.6399,9.46506,9.47159,9.46266,9.46966,2910.46,True
'2015-08-27T07:00:00',9.46409,9.46764,9.46104,9.46484,915.58,9.46966,9.47186,9.46416,9.46816,750.57,True
'2015-08-27T08:00:00',9.46484,9.49035,9.45417,9.45658,4004.26,9.46814,9.49377,9.45536,9.45956,4639.1001,False
'2015-08-27T09:00:00',9.45642,9.46116,9.41138,9.41569,6275.0098,9.45928,9.46349,9.41356,9.41852,6145.6899,False
'2015-08-27T10:00:00',9.41569,9.41797,9.38277,9.38714,5694.1401,9.41852,9.42032,9.38525,9.39076,6226.48,False
'2015-08-27T11:00:00',9.38714,9.41664,9.38088,9.38313,6678.29,9.39107,9.42045,9.38377,9.38594,6847.5298,False
'2015-08-27T12:00:00',9.38314,9.40334,9.37402,9.38065,5094.5801,9.38559,9.40703,9.37685,9.38324,5383.6099,True
'2015-08-27T13:00:00',9.38065,9.42326,9.38065,9.41336,5032.0098,9.38281,9.42754,9.38281,9.41788,5080.9199,False
'2015-08-27T14:00:00',9.41453,9.41806,9.37667,9.37706,6473.4302,9.41788,9.42146,9.37847,9.3785,6266.5898,False
'2015-08-27T15:00:00',9.37694,9.38395,9.35996,9.3732,6305.4199,9.3785,9.38686,9.36326,9.37848,6391.6299,False
'2015-08-27T16:00:00',9.37309,9.37854,9.31244,9.31785,6148.6699,9.37848,9.38242,9.31282,9.32103,5755.6201,False
'2015-08-27T17:00:00',9.31814,9.34593,9.31633,9.32855,5613.2798,9.3218,9.34923,9.31876,9.33307,5049.9199,False
'2015-08-27T18:00:00',9.32854,9.33,9.29611,9.32029,3834.3,9.33327,9.33559,9.30136,9.32597,4132.0,True
'2015-08-27T19:00:00',9.31998,9.34745,9.30817,9.34224,5034.46,9.32597,9.35262,9.31283,9.34705,5219.6499,False
'2015-08-27T20:00:00',9.34223,9.34365,9.32049,9.3412,5590.23,9.34705,9.34887,9.32487,9.34594,5024.21,True
'2015-08-27T21:00:00',9.3412,9.3604,9.33165,9.33864,7090.1001,9.34634,9.36375,9.33496,9.34427,6106.96,False
'2015-08-27T22:00:00',9.33864,9.34634,9.32282,9.33084,4037.29,9.34411,9.35261,9.32772,9.33476,4069.8,True
'2015-08-27T23:00:00',9.33084,9.34133,9.30264,9.3126,268.5,9.33716,9.36936,9.33397,9.36383,282.15,False
'2015-08-28T00:00:00',9.3306,9.3335,9.33004,9.33074,347.39,9.3424,9.35054,9.33526,9.33537,362.72,True
'2015-08-28T01:00:00',9.33084,9.33894,9.33083,9.33433,1833.01,9.33537,9.34478,9.33536,9.34007,1472.17,True
'2015-08-28T02:00:00',9.33524,9.34084,9.33074,9.33144,2589.3899,9.34056,9.34496,9.33649,9.33869,2592.23,False
'2015-08-28T03:00:00',9.33144,9.33494,9.32483,9.32804,2279.71,9.33817,9.34367,9.32946,9.33136,2051.1599,False
'2015-08-28T04:00:00',9.32884,9.33174,9.32164,9.32513,3585.4399,9.33216,9.33476,9.32496,9.32986,2582.77,False
'2015-08-28T05:00:00',9.32513,9.33014,9.32296,9.32964,6119.0601,9.32996,9.33366,9.32876,9.33296,4648.7402,True
'2015-08-28T06:00:00',9.32974,9.33184,9.32674,9.32874,2493.4099,9.33296,9.33426,9.33136,9.33176,2447.1499,False
'2015-08-28T07:00:00',9.32884,9.32974,9.31526,9.32244,2567.6201,9.33176,9.33256,9.31976,9.32816,2252.28,True
'2015-08-28T08:00:00',9.32262,9.33274,9.29601,9.31464,10162.4902,9.32668,9.336,9.29946,9.31828,9240.2002,True
'2015-08-28T09:00:00',9.31464,9.35213,9.31464,9.34221,9082.5498,9.31827,9.36076,9.31815,9.35683,8507.8203,True
'2015-08-28T10:00:00',9.34221,9.38566,9.33683,9.3725,10230.4902,9.35734,9.3886,9.34261,9.37461,9962.1904,False
'2015-08-28T11:00:00',9.37235,9.37464,9.32222,9.33931,9495.4697,9.37461,9.3769,9.32442,9.34331,7963.0601,False
'2015-08-28T12:00:00',9.3394,9.34624,9.32799,9.34156,7690.0898,9.34331,9.34992,9.32986,9.34474,7518.2402,True
'2015-08-28T13:00:00',9.34156,9.35082,9.32733,9.33827,8017.9902,9.34474,9.35454,9.32964,9.34204,7748.9302,True
'2015-08-28T14:00:00',9.33827,9.36554,9.33648,9.35988,7969.8198,9.34148,9.36873,9.33916,9.36206,8070.7598,True
'2015-08-28T15:00:00',9.35964,9.3685,9.34643,9.34981,7133.8198,9.36177,9.37151,9.34882,9.35343,7424.8301,False
'2015-08-28T16:00:00',9.34981,9.35183,9.26449,9.28016,7459.8301,9.35355,9.35438,9.26834,9.28468,8410.2695,False
'2015-08-28T17:00:00',9.28,9.28368,9.22961,9.23731,5112.3301,9.28451,9.28887,9.23268,9.24115,5168.02,False
'2015-08-28T18:00:00',9.23747,9.26004,9.23624,9.2567,2900.3101,9.24163,9.26575,9.23929,9.26031,3213.5701,True
'2015-08-28T19:00:00',9.25675,9.2725,9.24009,9.26902,1853.1801,9.26031,9.2777,9.24687,9.27382,1898.98,False
'2015-08-28T20:00:00',9.26903,9.27252,9.26549,9.26908,1553.0601,9.27382,9.2759,9.26903,9.27494,1448.42,False
'2015-08-28T21:00:00',9.26885,9.26994,9.25466,9.26695,1242.48,9.27502,9.27544,9.26071,9.27156,1292.0699,True
'2015-08-28T22:00:00',9.26695,9.2727,9.25844,9.26124,591.58,9.27183,9.28026,9.26242,9.27906,646.85,False
'2015-08-30T23:00:00',9.23152,9.26754,9.23152,9.26704,183.53,9.27319,9.27765,9.26106,9.2734,166.8,True
'2015-08-31T00:00:00',9.26704,9.2864,9.26444,9.28301,1644.1801,9.27356,9.29818,9.27037,9.29818,1828.02,True
'2015-08-31T01:00:00',9.28356,9.29552,9.26771,9.27854,1796.58,9.29719,9.30126,9.2853,9.28762,2230.71,False
'2015-08-31T02:00:00',9.27834,9.28184,9.27154,9.27361,1133.26,9.28762,9.28966,9.27996,9.28145,1159.96,True
'2015-08-31T03:00:00',9.27454,9.29164,9.26638,9.27924,5731.4702,9.28026,9.30183,9.27317,9.28885,4735.54,False
'2015-08-31T04:00:00',9.27934,9.29144,9.27882,9.28834,5150.75,9.29023,9.29903,9.28876,9.29406,3832.46,False
'2015-08-31T05:00:00',9.28679,9.29074,9.2848,9.29074,750.02,9.29607,9.29781,9.29246,9.29646,758.37,True
'2015-08-31T06:00:00',9.29074,9.29664,9.27729,9.27736,1583.72,9.29646,9.30006,9.28725,9.2879,1376.0699,False
'2015-08-31T07:00:00',9.27735,9.28794,9.26501,9.28034,16341.5098,9.28791,9.29276,9.27966,9.29206,15567.3604,True
'2015-08-31T08:00:00',9.28227,9.30778,9.26728,9.30607,2231.9399,9.29005,9.31028,9.2843,9.30846,2396.55,True
'2015-08-31T09:00:00',9.30607,9.33376,9.30378,9.32975,3444.9099,9.30946,9.33722,9.30704,9.33321,4132.0,True
'2015-08-31T10:00:00',9.33001,9.34756,9.32924,9.3436,5169.71,9.33347,9.34803,9.33253,9.34706,6022.8799,True
'2015-08-31T11:00:00',9.34339,9.34784,9.31483,9.32421,4585.4702,9.34662,9.3501,9.31829,9.32706,4671.9199,False
'2015-08-31T12:00:00',9.3242,9.33528,9.32238,9.33153,3528.49,9.32696,9.33818,9.32584,9.33251,4122.9502,True
'2015-08-31T13:00:00',9.33173,9.34531,9.33138,9.33697,2113.49,9.33287,9.34801,9.33287,9.34004,2141.1599,True
'2015-08-31T14:00:00',9.33697,9.39691,9.33632,9.38138,4927.8599,9.34001,9.4012,9.3395,9.38187,5290.5898,True
'2015-08-31T15:00:00',9.38138,9.40482,9.37814,9.3999,5157.9902,9.38222,9.40889,9.38222,9.40304,5462.5801,False
'2015-08-31T16:00:00',9.39932,9.4006,9.36107,9.39319,6361.5498,9.403,9.40393,9.36561,9.39568,6414.02,True
'2015-08-31T17:00:00',9.39394,9.40263,9.31594,9.31715,4759.71,9.3958,9.40602,9.31873,9.32066,4768.4702,False
'2015-08-31T18:00:00',9.31736,9.32827,9.29098,9.30734,3043.98,9.32066,9.32977,9.29454,9.31212,2993.45,False
'2015-08-31T19:00:00',9.30714,9.3113,9.30414,9.30607,1868.66,9.31212,9.31439,9.30746,9.3091,1912.96,False
'2015-08-31T20:00:00',9.30591,9.30604,9.28629,9.29719,2446.98,9.30886,9.30886,9.28783,9.3032,2627.1499,False
'2015-08-31T21:00:00',9.29718,9.29851,9.27873,9.27901,1933.8,9.3032,9.3032,9.28307,9.28518,2105.29,False
'2015-08-31T22:00:00',9.27901,9.28473,9.27584,9.28034,1034.09,9.28526,9.29004,9.28064,9.28746,1040.3101,True
'2015-08-31T23:00:00',9.28034,9.29184,9.25084,9.26777,660.77,9.28796,9.312,9.27226,9.29735,649.68,False
'2015-09-01T00:00:00',9.27038,9.28134,9.25704,9.27099,523.87,9.29018,9.29018,9.27016,9.28522,661.59,False
'2015-09-01T01:00:00',9.27219,9.28058,9.27118,9.27624,2507.03,9.28522,9.28627,9.28096,9.28176,2822.6899,True
'2015-09-01T02:00:00',9.27784,9.29214,9.27624,9.29025,627.72,9.28116,9.29617,9.28067,9.29616,415.07,True
'2015-09-01T03:00:00',9.29144,9.31033,9.29054,9.30763,464.72,9.29476,9.31449,9.29476,9.31408,396.64,True
'2015-09-01T04:00:00',9.30763,9.31205,9.3065,9.30902,479.46,9.31409,9.315,9.30956,9.31412,421.01,True
'2015-09-01T05:00:00',9.30902,9.31854,9.30754,9.31674,464.12,9.31409,9.32316,9.31076,9.32046,434.57,True
'2015-09-01T06:00:00',9.31674,9.33534,9.31674,9.32678,865.62,9.32045,9.34036,9.32045,9.33116,601.4,False
'2015-09-01T07:00:00',9.32692,9.33354,9.31155,9.33214,2607.9099,9.33116,9.33606,9.31526,9.33546,2450.1699,True
'2015-09-01T08:00:00',9.33214,9.37074,9.33214,9.35064,3925.1101,9.33546,9.3801,9.33546,9.3553,4262.3599,True
'2015-09-01T09:00:00',9.35044,9.43234,9.35044,9.41587,5378.8198,9.3553,9.43857,9.35488,9.41956,5497.2402,True
'2015-09-01T10:00:00',9.41588,9.44741,9.39871,9.39974,5444.27,9.41976,9.44966,9.40065,9.40108,5358.7998,False
'2015-09-01T11:00:00',9.39964,9.40294,9.36022,9.36145,2856.6599,9.40108,9.40722,9.36292,9.36386,2602.74,False
'2015-09-01T12:00:00',9.36146,9.36234,9.34634,9.35043,3638.1399,9.36366,9.36476,9.3505,9.35256,3533.5,False
'2015-09-01T13:00:00',9.35043,9.36116,9.33531,9.35439,3705.95,9.35307,9.36306,9.33915,9.35779,3522.3401,True
'2015-09-01T14:00:00',9.35434,9.37129,9.35117,9.36874,3602.8899,9.35779,9.37368,9.35506,9.37193,3501.3601,False
'2015-09-01T15:00:00',9.36771,9.36794,9.32773,9.33081,4109.1802,9.37178,9.37178,9.33177,9.33673,4436.7402,False
'2015-09-01T16:00:00',9.33202,9.35239,9.32996,9.33176,5440.52,9.33664,9.35576,9.33316,9.33464,5538.5801,False
'2015-09-01T17:00:00',9.33241,9.34035,9.31294,9.33035,3823.28,9.33517,9.34455,9.31735,9.33514,3767.0701,True
'2015-09-01T18:00:00',9.3302,9.37163,9.32765,9.36184,2409.8301,9.3353,9.37577,9.33126,9.36759,2413.8301,True
'2015-09-01T19:00:00',9.36166,9.37394,9.35738,9.36818,1063.78,9.36759,9.37797,9.36312,9.37403,999.39,False
'2015-09-01T20:00:00',9.36818,9.37394,9.35314,9.35855,2463.6399,9.37346,9.37688,9.36026,9.36662,2427.51,False
'2015-09-01T21:00:00',9.35855,9.37164,9.35694,9.36643,816.03,9.36659,9.37575,9.36492,9.37204,826.09,True
'2015-09-01T22:00:00',9.36642,9.38347,9.36573,9.37294,428.93,9.37205,9.38686,9.37062,9.38306,434.77,True
'2015-09-01T23:00:00',9.36815,9.38233,9.36459,9.36964,660.59,9.38406,9.39549,9.37516,9.38616,690.42,False
'2015-09-02T00:00:00',9.3709,9.38062,9.36927,9.37306,1128.72,9.38606,9.39016,9.37766,9.38756,1538.48,False
'2015-09-02T01:00:00',9.37312,9.3781,9.36818,9.37087,1378.6801,9.38736,9.38736,9.37566,9.38146,1362.05,False
'2015-09-02T02:00:00',9.37087,9.37087,9.36294,9.36695,803.52,9.38146,9.38261,9.36862,9.37127,869.23,True
'2015-09-02T03:00:00',9.36695,9.37884,9.36539,9.37044,1298.62,9.37086,9.38696,9.37016,9.37756,1157.66,False
'2015-09-02T04:00:00',9.37044,9.37744,9.36901,9.37189,3302.77,9.37756,9.38714,9.37636,9.38194,3702.3,False
'2015-09-02T05:00:00',9.37223,9.37444,9.36764,9.36982,12021.7598,9.38214,9.38276,9.37306,9.3766,10767.6602,True
'2015-09-02T06:00:00',9.36982,9.38254,9.36975,9.37864,3296.1399,9.3766,9.38627,9.37516,9.38336,2678.8701,True
'2015-09-02T07:00:00',9.37876,9.38624,9.3756,9.38244,1366.58,9.38336,9.38966,9.37937,9.38716,1557.91,False
'2015-09-02T08:00:00',9.38172,9.38406,9.36374,9.37679,4359.6299,9.38821,9.38821,9.36834,9.38156,4129.7202,False
'2015-09-02T09:00:00',9.37679,9.37905,9.33718,9.35591,4372.2598,9.38176,9.38336,9.34131,9.35937,4557.9902,False
'2015-09-02T10:00:00',9.35596,9.37096,9.33571,9.33773,4826.5898,9.35942,9.37442,9.33871,9.34054,5034.23,False
'2015-09-02T11:00:00',9.33788,9.34944,9.33574,9.3417,3769.71,9.34054,9.35278,9.33848,9.34445,3713.51,False
'2015-09-02T12:00:00',9.34178,9.34616,9.33053,9.33925,3570.3999,9.34446,9.34938,9.33344,9.34166,3668.2,False
'2015-09-02T13:00:00',9.33918,9.33918,9.30324,9.31324,3242.6399,9.34166,9.34176,9.30555,9.31605,3030.3201,False
'2015-09-02T14:00:00',9.31324,9.31559,9.26978,9.28193,4946.1099,9.31605,9.31828,9.27116,9.28525,4932.0498,False
'2015-09-02T15:00:00',9.282,9.29713,9.2649,9.29324,6244.7798,9.28525,9.29871,9.26716,9.29542,6462.1401,True
'2015-09-02T16:00:00',9.29324,9.33485,9.27988,9.29011,8125.3599,9.29611,9.33817,9.28209,9.29312,8310.9502,False
'2015-09-02T17:00:00',9.29028,9.29336,9.25474,9.28131,4973.6699,9.29312,9.29595,9.25762,9.28463,4894.3501,False
'2015-09-02T18:00:00',9.2812,9.28413,9.24716,9.24793,2802.97,9.28552,9.28866,9.25032,9.25133,2758.79,False
'2015-09-02T19:00:00',9.24795,9.25869,9.24155,9.25195,2099.0601,9.25175,9.26322,9.24351,9.25898,2069.3201,False
'2015-09-02T20:00:00',9.25186,9.25629,9.24296,9.25417,1399.88,9.2593,9.26014,9.2474,9.25811,1307.87,True
'2015-09-02T21:00:00',9.25417,9.263,9.24077,9.24809,2811.6101,9.25832,9.26743,9.24432,9.25145,2741.8101,False
'2015-09-02T22:00:00',9.24809,9.25164,9.24214,9.24399,2465.1699,9.25145,9.26537,9.24653,9.26129,2002.51,True
'2015-09-02T23:00:00',9.24614,9.26461,9.24583,9.25394,508.44,9.25796,9.27587,9.25676,9.26804,680.02,False
'2015-09-03T00:00:00',9.25234,9.25871,9.25084,9.25154,1040.35,9.26801,9.26936,9.25867,9.26126,1430.6801,False
'2015-09-03T01:00:00',9.25163,9.25474,9.25064,9.25064,872.69,9.26126,9.26595,9.25566,9.25786,1064.51,True
'2015-09-03T02:00:00',9.25084,9.26104,9.25073,9.25123,1095.5,9.25766,9.26746,9.25547,9.26066,1440.72,True
'2015-09-03T03:00:00',9.25363,9.26464,9.251,9.26464,775.7,9.25937,9.26935,9.25866,9.26856,900.88,True
'2015-09-03T04:00:00',9.26454,9.26804,9.26094,9.26634,314.63,9.26846,9.27426,9.26846,9.27206,357.93,True
'2015-09-03T05:00:00',9.26296,9.26824,9.26157,9.26554,527.35,9.27456,9.27476,9.26906,9.27126,512.64,True
'2015-09-03T06:00:00',9.26694,9.27274,9.26325,9.26994,3234.8899,9.27026,9.27577,9.26877,9.27326,4181.29,True
'2015-09-03T07:00:00',9.26694,9.27844,9.25919,9.27078,774.95,9.27473,9.28126,9.26695,9.2789,775.37,False
'2015-09-03T08:00:00',9.27254,9.27584,9.25466,9.27435,3699.48,9.27826,9.27888,9.25732,9.2771,3658.45,True
'2015-09-03T09:00:00',9.27435,9.27702,9.23134,9.26609,5574.3901,9.2771,9.28182,9.23725,9.27036,5772.1499,True
'2015-09-03T10:00:00',9.26609,9.28648,9.26514,9.28548,3341.23,9.27056,9.28941,9.26876,9.28909,3486.75,True
'2015-09-03T11:00:00',9.28543,9.29678,9.25306,9.28592,3902.6299,9.28909,9.29918,9.25716,9.28868,3859.97,False
'2015-09-03T12:00:00',9.28592,9.28664,9.2605,9.27404,3578.7,9.28888,9.28927,9.26346,9.27664,3411.6499,True
'2015-09-03T13:00:00',9.27407,9.29172,9.26854,9.2711,3157.03,9.27664,9.29418,9.27037,9.27356,3181.78,False
'2015-09-03T14:00:00',9.2711,9.28308,9.23994,9.24661,5394.96,9.27366,9.28576,9.24234,9.24993,5275.7202,False
'2015-09-03T15:00:00',9.24642,9.26157,9.22848,9.23244,4539.23,9.24974,9.26566,9.23123,9.23378,4787.96,False
'2015-09-03T16:00:00',9.23274,9.23274,9.17374,9.18042,5887.73,9.23378,9.2354,9.17708,9.18328,6276.96,False
'2015-09-03T17:00:00',9.18035,9.20804,9.1794,9.19109,5163.9302,9.18315,9.21152,9.18177,9.19392,5085.48,True
'2015-09-03T18:00:00',9.19109,9.21078,9.18375,9.2106,1792.4,9.19452,9.21531,9.18758,9.21455,1701.36,True
'2015-09-03T19:00:00',9.21079,9.21525,9.19949,9.20792,1931.3101,9.21455,9.21885,9.20126,9.21205,2036.72,True
'2015-09-03T20:00:00',9.20792,9.21622,9.19834,9.19854,2521.29,9.21203,9.2196,9.1997,9.1997,2241.75,False
'2015-09-03T21:00:00',9.19874,9.20652,9.19874,9.20643,924.25,9.20056,9.21086,9.20056,9.21058,1100.09,True
'2015-09-03T22:00:00',9.20643,9.21284,9.19768,9.20714,729.62,9.21068,9.21805,9.19976,9.21805,946.44,False
'2015-09-03T23:00:00',9.20724,9.20824,9.18377,9.18853,351.77,9.21825,9.21995,9.20126,9.20507,327.15,False
'2015-09-04T00:00:00',9.18824,9.1952,9.1875,9.19455,618.43,9.20476,9.21127,9.20396,9.20547,712.63,True
'2015-09-04T01:00:00',9.19454,9.20357,9.19068,9.19455,1296.34,9.20547,9.21066,9.19836,9.204,1605.38,False
'2015-09-04T02:00:00',9.19455,9.20284,9.19433,9.20284,584.16,9.20315,9.21024,9.20096,9.21024,632.6,True
'2015-09-04T03:00:00',9.20454,9.21574,9.20284,9.21034,715.97,9.20786,9.21946,9.20786,9.21758,741.99,True
'2015-09-04T04:00:00',9.21055,9.21964,9.21049,9.21758,334.23,9.21899,9.22467,9.21687,9.22376,348.91,False
'2015-09-04T05:00:00',9.21747,9.21814,9.21131,9.21654,731.52,9.22346,9.22356,9.21736,9.21986,700.74,True
'2015-09-04T06:00:00',9.21547,9.22184,9.21182,9.21934,522.49,9.22046,9.22546,9.21936,9.22515,520.59,True
'2015-09-04T07:00:00',9.21944,9.22714,9.21594,9.22283,1342.1801,9.22514,9.23246,9.21946,9.22986,1315.61,True
'2015-09-04T08:00:00',9.22379,9.24117,9.22224,9.24109,3094.4199,9.22986,9.24456,9.22501,9.24391,3025.8,True
'2015-09-04T09:00:00',9.24045,9.25871,9.22234,9.22306,5023.02,9.24397,9.26258,9.22638,9.22696,4350.3198,False
'2015-09-04T10:00:00',9.22333,9.22432,9.20482,9.21118,3253.1201,9.22696,9.22837,9.20696,9.21405,3270.74,False
'2015-09-04T11:00:00',9.21118,9.21493,9.20594,9.21403,4038.29,9.21398,9.2172,9.20849,9.21674,3466.6101,True
'2015-09-04T12:00:00',9.21408,9.22399,9.20754,9.21603,4966.0898,9.21687,9.22853,9.21048,9.21907,5184.96,True
'2015-09-04T13:00:00',9.21654,9.22594,9.21144,9.22191,2900.1299,9.21907,9.22792,9.21341,9.22403,2963.3301,True
'2015-09-04T14:00:00',9.22191,9.24315,9.1971,9.23128,4267.79,9.22403,9.24561,9.19945,9.23376,4279.4399,False
'2015-09-04T15:00:00',9.23108,9.24134,9.22322,9.23339,5946.3198,9.23376,9.24381,9.22539,9.23619,6384.3799,True
'2015-09-04T16:00:00',9.23315,9.25474,9.21216,9.25294,5446.8501,9.2361,9.25793,9.21487,9.25493,5366.2598,True
'2015-09-04T17:00:00',9.25324,9.26253,9.24017,9.24323,3034.1001,9.25522,9.26438,9.24296,9.24555,2937.8799,False
'2015-09-04T18:00:00',9.24323,9.25508,9.24232,9.25246,1660.11,9.24728,9.25871,9.24612,9.25691,1561.62,True
'2015-09-04T19:00:00',9.25239,9.26413,9.24246,9.25527,1630.3101,9.25663,9.2676,9.24561,9.259,1734.78,False
'2015-09-04T20:00:00',9.25527,9.25698,9.24691,9.25527,924.47,9.25901,9.26224,9.25404,9.25996,1539.03,True
'2015-09-04T21:00:00',9.25557,9.25901,9.25033,9.25864,1899.36,9.25996,9.26218,9.25386,9.26136,2787.04,True
'2015-09-04T22:00:00',9.25803,9.26833,9.25214,9.25542,536.3,9.26136,9.27527,9.25876,9.27486,538.43,False
'2015-09-06T23:00:00',9.25384,9.26594,9.25384,9.26174,97.1,9.27016,9.27416,9.2694,9.27186,103.35,True
'2015-09-07T00:00:00',9.26004,9.26804,9.25005,9.25109,514.05,9.27356,9.27416,9.26096,9.26452,602.2,False
'2015-09-07T01:00:00',9.25126,9.26633,9.25126,9.26267,1628.64,9.26486,9.27306,9.26025,9.2711,1932.36,True
'2015-09-07T02:00:00',9.26249,9.27374,9.26043,9.26354,1149.67,9.26666,9.27616,9.26446,9.27248,1261.85,False
'2015-09-07T03:00:00',9.26354,9.26834,9.25508,9.25714,688.04,9.27248,9.27248,9.26126,9.26286,749.43,False
'2015-09-07T04:00:00',9.25824,9.25974,9.25504,9.25702,950.25,9.26156,9.26379,9.26138,9.2631,778.46,False
'2015-09-07T05:00:00',9.25636,9.25864,9.25083,9.25104,323.69,9.26329,9.26329,9.25656,9.25753,290.94,False
'2015-09-07T06:00:00',9.25104,9.25393,9.24134,9.24774,946.84,9.25753,9.25757,9.24466,9.25106,680.59,False
'2015-09-07T07:00:00',9.24704,9.24894,9.23975,9.24554,1139.89,9.25276,9.25321,9.24606,9.25086,1186.4,False
'2015-09-07T08:00:00',9.24638,9.24754,9.22503,9.23284,5059.0698,9.25086,9.25086,9.2291,9.23646,5036.0801,False
'2015-09-07T09:00:00',9.23284,9.24156,9.22693,9.23033,5743.6099,9.23641,9.24504,9.22911,9.23245,7286.48,True
'2015-09-07T10:00:00',9.23016,9.25816,9.22852,9.25404,7064.0898,9.23228,9.26556,9.23228,9.256,7672.8901,True
'2015-09-07T11:00:00',9.25406,9.26627,9.24864,9.26348,5362.3701,9.25613,9.26792,9.25131,9.26767,6312.8901,True
'2015-09-07T12:00:00',9.26346,9.26694,9.25513,9.26364,4564.9399,9.26764,9.26846,9.25957,9.26626,4548.2402,True
'2015-09-07T13:00:00',9.26364,9.26702,9.25693,9.26544,3537.8,9.26626,9.2692,9.25946,9.26856,3267.5801,False
'2015-09-07T14:00:00',9.26531,9.26646,9.2554,9.26034,4091.4399,9.26856,9.26957,9.25925,9.26375,4002.4399,True
'2015-09-07T15:00:00',9.26104,9.26759,9.25454,9.2643,4168.7998,9.26401,9.26994,9.25821,9.26735,3583.3501,True
'2015-09-07T16:00:00',9.2643,9.26955,9.26317,9.26648,3166.98,9.26731,9.27331,9.26522,9.26866,2530.9199,True
'2015-09-07T17:00:00',9.26608,9.28681,9.26364,9.28433,3827.99,9.26856,9.2911,9.26596,9.29016,3197.4099,True
'2015-09-07T18:00:00',9.28392,9.3013,9.28341,9.29337,1987.9,9.28996,9.30558,9.28914,9.2975,2225.72,False
'2015-09-07T19:00:00',9.29357,9.29852,9.28188,9.29174,2072.3799,9.2975,9.30574,9.29195,9.3017,2074.02,True
'2015-09-07T20:00:00',9.29174,9.30477,9.28318,9.2865,756.42,9.30163,9.30967,9.28966,9.29833,861.95,False
'2015-09-07T21:00:00',9.28619,9.29602,9.27514,9.28594,1850.1899,9.29798,9.30493,9.27954,9.29816,2071.04,True
'2015-09-07T22:00:00',9.28423,9.29807,9.27937,9.28734,1714.9,9.29773,9.30681,9.28876,9.30681,1744.37,True
'2015-09-07T23:00:00',9.28775,9.29744,9.28435,9.2875,272.02,9.30701,9.31569,9.30016,9.30355,248.39,True
'2015-09-08T00:00:00',9.2875,9.30343,9.28514,9.28854,1562.74,9.30205,9.32033,9.29607,9.30334,1446.3101,False
'2015-09-08T01:00:00',9.28804,9.29821,9.28804,9.29274,565.73,9.30334,9.30894,9.29846,9.29846,572.1,False
'2015-09-08T02:00:00',9.29055,9.29254,9.28716,9.28861,1124.74,9.30055,9.30055,9.2934,9.29736,1036.3101,False
'2015-09-08T03:00:00',9.28861,9.29284,9.28543,9.28584,2751.6499,9.29736,9.29932,9.28876,9.28916,1761.92,False
'2015-09-08T04:00:00',9.28454,9.28714,9.28374,9.28394,927.83,9.29066,9.29217,9.28706,9.2876,865.39,True
'2015-09-08T05:00:00',9.28394,9.29394,9.28394,9.29024,1567.6801,9.2876,9.29912,9.2876,9.29896,1708.77,True
'2015-09-08T06:00:00',9.29107,9.29714,9.28949,9.29514,2802.8301,9.29901,9.30443,9.29657,9.30086,2510.9399,True
'2015-09-08T07:00:00',9.29226,9.30094,9.28678,9.29604,1607.36,9.30336,9.30776,9.29276,9.30276,1458.9399,False
'2015-09-08T08:00:00',9.29757,9.29982,9.27424,9.28334,4452.1499,9.30276,9.3044,9.28006,9.28812,4078.3899,False
'2015-09-08T09:00:00',9.28344,9.28937,9.25724,9.26034,5692.1299,9.28809,9.29161,9.26068,9.26355,5252.0098,False
'2015-09-08T10:00:00',9.26034,9.27426,9.24869,9.26283,5203.5801,9.26355,9.27695,9.25113,9.26528,5173.5098,False
'2015-09-08T11:00:00',9.26283,9.26858,9.24351,9.24937,4516.8599,9.26528,9.27258,9.24726,9.25215,4469.1602,False
'2015-09-08T12:00:00',9.24902,9.25062,9.22054,9.22531,4921.8398,9.25204,9.25405,9.22356,9.22777,5135.9399,False
'2015-09-08T13:00:00',9.22536,9.23859,9.2235,9.22783,5280.5698,9.22777,9.24116,9.22506,9.22995,4810.6299,False
'2015-09-08T14:00:00',9.22784,9.23826,9.2223,9.2339,7926.7002,9.22995,9.23995,9.22415,9.23604,7803.8901,True
'2015-09-08T15:00:00',9.23386,9.24124,9.22018,9.24032,5041.77,9.23596,9.24301,9.2223,9.24223,4804.8599,True
'2015-09-08T16:00:00',9.24004,9.2536,9.22782,9.22965,4916.27,9.24147,9.25572,9.22984,9.23161,4596.3501,False
'2015-09-08T17:00:00',9.2295,9.23059,9.20431,9.20486,5701.6299,9.23156,9.23226,9.20586,9.207,5458.9702,False
'2015-09-08T18:00:00',9.20467,9.22926,9.20424,9.2249,2332.6899,9.20719,9.23163,9.20718,9.22761,2627.26,False
'2015-09-08T19:00:00',9.2249,9.22531,9.2134,9.2134,1906.54,9.22762,9.22803,9.21612,9.21612,2059.8799,False
'2015-09-08T20:00:00',9.2134,9.21756,9.20449,9.21328,2029.63,9.21612,9.21894,9.20686,9.216,1796.47,True
'2015-09-08T21:00:00',9.21328,9.23029,9.21249,9.22043,1767.14,9.21597,9.23282,9.21521,9.22315,1515.83,False
'2015-09-08T22:00:00',9.22043,9.22804,9.21524,9.21524,1493.54,9.22315,9.23426,9.22306,9.23426,1651.1,True
'2015-09-08T23:00:00',9.21834,9.22914,9.21394,9.22244,462.96,9.23167,9.23245,9.22016,9.22896,453.05,False
'2015-09-09T00:00:00',9.22159,9.22724,9.22104,9.22264,692.0,9.23083,9.23169,9.22947,9.23066,673.05,False
'2015-09-09T01:00:00',9.22254,9.22734,9.21534,9.21534,1191.05,9.23015,9.23146,9.22012,9.22066,1323.51,False
'2015-09-09T02:00:00',9.21534,9.21644,9.20536,9.20694,1819.99,9.22076,9.22127,9.20956,9.21026,1983.54,False
'2015-09-09T03:00:00',9.20633,9.20935,9.20534,9.20704,1057.59,9.21206,9.21226,9.20906,9.21036,1321.16,False
'2015-09-09T04:00:00',9.2065,9.20774,9.2053,9.20564,1436.12,9.21226,9.21237,9.20906,9.20916,1741.25,False
'2015-09-09T05:00:00',9.20564,9.20634,9.20523,9.20534,448.25,9.20926,9.21061,9.20826,9.20856,453.06,False
'2015-09-09T06:00:00',9.20544,9.20634,9.20501,9.20617,644.1,9.20856,9.21016,9.20754,9.20976,630.1,True
'2015-09-09T07:00:00',9.20623,9.20865,9.20047,9.20171,2298.03,9.20976,9.21166,9.20297,9.20646,2718.8401,True
'2015-09-09T08:00:00',9.20203,9.21616,9.20159,9.21284,2773.49,9.20517,9.21956,9.20376,9.21727,2704.21,True
'2015-09-09T09:00:00',9.21304,9.22406,9.20823,9.21269,3609.24,9.21756,9.22618,9.20995,9.21481,3945.01,True
'2015-09-09T10:00:00',9.21269,9.23053,9.21241,9.21669,3279.6599,9.21481,9.23235,9.21453,9.22166,3722.3401,False
'2015-09-09T11:00:00',9.21739,9.22004,9.20505,9.21263,3424.27,9.22216,9.2231,9.20675,9.21475,3291.8899,False
'2015-09-09T12:00:00',9.21246,9.21738,9.19949,9.20189,3921.7,9.21458,9.21946,9.20106,9.20401,3924.1399,False
'2015-09-09T13:00:00',9.20201,9.20887,9.1977,9.20214,4026.3999,9.20413,9.21099,9.19982,9.20428,4085.2,False
'2015-09-09T14:00:00',9.20228,9.20777,9.19157,9.19204,3927.51,9.20436,9.2098,9.19356,9.19411,4119.77,False
'2015-09-09T15:00:00',9.19204,9.20457,9.18678,9.18864,5540.5098,9.19393,9.20669,9.18922,9.19066,5556.1802,False
'2015-09-09T16:00:00',9.18864,9.18891,9.16233,9.17324,5731.2202,9.19077,9.19104,9.16415,9.17536,6021.77,False
'2015-09-09T17:00:00',9.17339,9.18675,9.16944,9.17594,4584.6899,9.17551,9.18859,9.17158,9.17806,5440.1299,False
'2015-09-09T18:00:00',9.17561,9.18546,9.16498,9.18533,2428.1001,9.17825,9.18887,9.16738,9.18886,3199.1899,True
'2015-09-09T19:00:00',9.18545,9.1916,9.17476,9.18897,1760.9301,9.18902,9.19407,9.17833,9.19169,1877.05,True
'2015-09-09T20:00:00',9.18904,9.20168,9.18864,9.19426,2105.9199,9.19176,9.20515,9.19136,9.1977,2086.0701,True
'2015-09-09T21:00:00',9.19426,9.20291,9.19367,9.20261,2238.6499,9.19796,9.20631,9.19739,9.20626,2313.8501,True
'2015-09-09T22:00:00',9.20282,9.2088,9.19452,9.20694,1235.02,9.20626,9.2165,9.20128,9.21586,1192.79,True
'2015-09-09T23:00:00',9.20694,9.21394,9.20493,9.20924,236.28,9.2165,9.22156,9.21606,9.21977,262.07,False
'2015-09-10T00:00:00',9.21094,9.21358,9.20822,9.20866,329.62,9.21891,9.22084,9.2169,9.21793,499.77,True
'2015-09-10T01:00:00',9.20866,9.21764,9.20866,9.21634,1675.4301,9.21782,9.2214,9.21632,9.22109,2849.9399,True
'2015-09-10T02:00:00',9.21634,9.23109,9.21604,9.22933,1119.28,9.22109,9.23601,9.21996,9.23416,1278.92,True
'2015-09-10T03:00:00',9.22928,9.23663,9.22224,9.22864,1656.28,9.23416,9.24076,9.22696,9.23436,1572.63,False
'2015-09-10T04:00:00',9.22864,9.23474,9.22103,9.23182,1999.91,9.23436,9.23834,9.22456,9.23746,1873.77,True
'2015-09-10T05:00:00',9.23185,9.24644,9.23183,9.24209,1334.5,9.23756,9.25056,9.23736,9.24791,1429.4,True
'2015-09-10T06:00:00',9.24209,9.25193,9.23526,9.23719,1211.26,9.24764,9.25571,9.23896,9.24779,1221.09,False
'2015-09-10T07:00:00',9.23719,9.25024,9.21453,9.22804,2474.5801,9.24779,9.25556,9.22309,9.23236,2361.78,False
'2015-09-10T08:00:00',9.22784,9.23604,9.21491,9.22587,2950.77,9.23258,9.23928,9.22081,9.22846,3016.6899,False
'2015-09-10T09:00:00',9.22474,9.23304,9.17404,9.18288,5301.6401,9.22846,9.23526,9.18108,9.20766,5359.8198,False
'2015-09-10T10:00:00',9.18288,9.18288,9.12959,9.175,5165.3101,9.19119,9.19119,9.13397,9.17791,4936.7202,True
'2015-09-10T11:00:00',9.175,9.18542,9.15384,9.1656,4712.9199,9.17791,9.18716,9.15578,9.17018,4536.6602,False
'2015-09-10T12:00:00',9.1656,9.17762,9.15261,9.15824,4338.3599,9.17018,9.1801,9.15473,9.16229,3881.1201,True
'2015-09-10T13:00:00',9.15824,9.17849,9.15713,9.17847,4059.53,9.16273,9.18061,9.15876,9.18059,4087.3799,True
'2015-09-10T14:00:00',9.17863,9.19302,9.16697,9.19029,4893.1699,9.18075,9.19514,9.16909,9.19241,5293.6802,True
'2015-09-10T15:00:00',9.19042,9.19444,9.15576,9.19116,4941.0898,9.19254,9.19698,9.15776,9.19482,4963.9502,True
'2015-09-10T16:00:00',9.19116,9.19774,9.17746,9.18488,4760.2402,9.19548,9.19975,9.17921,9.187,4835.21,True
'2015-09-10T17:00:00',9.18488,9.23566,9.18461,9.21972,5974.29,9.18689,9.23723,9.18669,9.22426,6182.5698,False
'2015-09-10T18:00:00',9.21953,9.22629,9.21223,9.22383,2426.0,9.22445,9.23077,9.21749,9.22816,2471.6399,True
'2015-09-10T19:00:00',9.22383,9.2341,9.2126,9.21267,2651.5,9.22816,9.23646,9.21596,9.21746,2998.4199,False
'2015-09-10T20:00:00',9.21261,9.21473,9.20933,9.21425,1353.39,9.21756,9.2194,9.21193,9.21911,1642.46,True
'2015-09-10T21:00:00',9.21425,9.23208,9.21351,9.23027,1330.84,9.21948,9.23682,9.21842,9.23635,1655.46,True
'2015-09-10T22:00:00',9.23023,9.23241,9.21555,9.22714,1559.45,9.23635,9.23766,9.22249,9.23236,1714.46,False
'2015-09-10T23:00:00',9.22734,9.22914,9.21094,9.21275,1164.36,9.23236,9.23976,9.22196,9.22406,1141.5601,False
'2015-09-11T00:00:00',9.21254,9.22664,9.21095,9.22434,5190.02,9.22406,9.23617,9.22216,9.23286,4769.71,True
'2015-09-11T01:00:00',9.22444,9.22913,9.21094,9.21364,4321.8198,9.23286,9.23436,9.21496,9.21836,5128.5801,False
'2015-09-11T02:00:00',9.21364,9.21484,9.19384,9.20215,5267.3599,9.21857,9.21897,9.20046,9.20825,5688.5898,False
'2015-09-11T03:00:00',9.20153,9.20424,9.19715,9.19954,2297.3501,9.20825,9.20966,9.20166,9.20286,2006.66,False
'2015-09-11T04:00:00',9.19954,9.19954,9.19434,9.19594,900.08,9.20286,9.20459,9.19976,9.20286,771.94,True
'2015-09-11T05:00:00',9.19597,9.20204,9.19494,9.19524,556.25,9.20306,9.2069,9.19906,9.19986,699.62,False
'2015-09-11T06:00:00',9.19524,9.19554,9.18304,9.18334,612.39,9.19996,9.20006,9.18856,9.18997,655.95,False
'2015-09-11T07:00:00',9.18334,9.19314,9.18283,9.18657,1776.4399,9.18996,9.19636,9.18686,9.1938,1898.89,True
'2015-09-11T08:00:00',9.18851,9.21294,9.17264,9.20834,3946.8601,9.1938,9.21786,9.17945,9.21315,3705.47,True
'2015-09-11T09:00:00',9.20813,9.23632,9.20543,9.22277,4762.54,9.2126,9.23919,9.20755,9.22647,4628.8701,True
'2015-09-11T10:00:00',9.22407,9.27727,9.22407,9.26731,6435.77,9.22634,9.27926,9.22634,9.27111,6393.5801,False
'2015-09-11T11:00:00',9.26761,9.26958,9.24643,9.25679,4361.1802,9.27119,9.27212,9.24935,9.26061,4173.27,True
'2015-09-11T12:00:00',9.25707,9.27563,9.25541,9.27168,3674.5701,9.26061,9.27775,9.2592,9.27371,3469.3999,False
'2015-09-11T13:00:00',9.27168,9.27362,9.26069,9.27008,3950.6399,9.2737,9.27508,9.26277,9.27172,3716.48,True
'2015-09-11T14:00:00',9.27008,9.27811,9.26766,9.27297,5216.3999,9.27194,9.2801,9.26969,9.27548,4913.3398,True
'2015-09-11T15:00:00',9.27318,9.27967,9.25984,9.26599,5934.0698,9.27569,9.28239,9.26351,9.26763,5815.1299,False
'2015-09-11T16:00:00',9.26599,9.26724,9.24784,9.25892,4754.3501,9.26757,9.26998,9.25116,9.26186,4679.8501,True
'2015-09-11T17:00:00',9.25892,9.28064,9.24786,9.25397,4440.2402,9.26136,9.28325,9.25118,9.25626,4516.23,False
'2015-09-11T18:00:00',9.25371,9.25491,9.23054,9.23107,1748.3101,9.25626,9.25762,9.23284,9.23416,1785.42,False
'2015-09-11T19:00:00',9.23104,9.25334,9.23082,9.24206,1751.87,9.23436,9.25787,9.23426,9.24829,1755.1899,False
'2015-09-11T20:00:00',9.24206,9.24653,9.23293,9.24117,1117.42,9.24746,9.25236,9.23748,9.2457,1077.11,False
'2015-09-11T21:00:00',9.24117,9.24595,9.23982,9.24312,895.27,9.2457,9.2501,9.24356,9.24725,788.05,True
'2015-09-11T22:00:00',9.24125,9.25434,9.23279,9.23496,814.06,9.24723,9.25867,9.23846,9.25226,843.06,False
'2015-09-13T23:00:00',9.22944,9.24384,9.22944,9.23394,166.51,9.24936,9.24986,9.24136,9.24616,168.31,True
'2015-09-14T00:00:00',9.23409,9.24504,9.22987,9.2319,995.2,9.24758,9.25075,9.23806,9.24184,916.59,False
'2015-09-14T01:00:00',9.2321,9.23536,9.22254,9.22254,448.79,9.24164,9.24275,9.22826,9.22826,432.16,False
'2015-09-14T02:00:00',9.22324,9.22504,9.20984,9.21154,1218.95,9.22896,9.2309,9.21226,9.22023,1189.04,False
'2015-09-14T03:00:00',9.21324,9.21694,9.20646,9.20774,779.23,9.21896,9.22026,9.20983,9.21309,679.73,False
'2015-09-14T04:00:00',9.20784,9.21014,9.20784,9.21014,338.23,9.21309,9.21386,9.21309,9.21346,385.11,True
'2015-09-14T05:00:00',9.21041,9.21179,9.21033,9.21079,162.93,9.21346,9.21436,9.21346,9.21396,156.0,True
'2015-09-14T06:00:00',9.21073,9.21694,9.21072,9.21244,682.66,9.21396,9.22102,9.21386,9.21746,564.67,True
'2015-09-14T07:00:00',9.21234,9.22514,9.21193,9.22434,934.16,9.21736,9.23165,9.21576,9.23106,868.39,True
'2015-09-14T08:00:00',9.22608,9.23828,9.21744,9.23499,5147.8799,9.23012,9.24308,9.22106,9.23715,4980.9399,True
'2015-09-14T09:00:00',9.23509,9.24285,9.2334,9.23689,5894.1299,9.23715,9.24571,9.23531,9.23956,5490.9302,True
'2015-09-14T10:00:00',9.23689,9.26307,9.23624,9.25814,9387.25,9.23946,9.26484,9.23877,9.26092,7608.0,False
'2015-09-14T11:00:00',9.25814,9.25948,9.24105,9.2482,5149.9702,9.26126,9.26259,9.24491,9.25034,5159.0801,False
'2015-09-14T12:00:00',9.24802,9.25196,9.24666,9.25004,2423.5901,9.25014,9.25377,9.24878,9.25216,2124.75,True
'2015-09-14T13:00:00',9.25004,9.25994,9.24905,9.25723,2911.8601,9.25216,9.26145,9.25117,9.25935,3086.8601,True
'2015-09-14T14:00:00',9.25723,9.26721,9.2541,9.26614,3636.1001,9.25922,9.26933,9.25611,9.26814,4106.3501,True
'2015-09-14T15:00:00',9.26614,9.2966,9.26542,9.2956,3777.6201,9.26814,9.29866,9.26754,9.29772,4256.46,False
'2015-09-14T16:00:00',9.2956,9.2961,9.25374,9.27205,3936.97,9.29772,9.29822,9.25586,9.27406,4077.54,False
'2015-09-14T17:00:00',9.27153,9.27275,9.25434,9.26397,4360.8599,9.2736,9.2748,9.2561,9.26696,4642.7002,False
'2015-09-14T18:00:00',9.26316,9.27219,9.26191,9.27196,1317.5,9.26696,9.27491,9.26415,9.27468,1089.21,True
'2015-09-14T19:00:00',9.2718,9.27909,9.27069,9.2726,821.38,9.27452,9.28078,9.27383,9.27532,796.65,False
'2015-09-14T20:00:00',9.2726,9.27439,9.26996,9.26997,448.42,9.27532,9.27619,9.27269,9.27269,476.36,True
'2015-09-14T21:00:00',9.26996,9.28007,9.26996,9.27618,453.4,9.2727,9.28226,9.27269,9.28001,519.24,False
'2015-09-14T22:00:00',9.27619,9.27619,9.25608,9.25608,1362.9301,9.28,9.28233,9.26746,9.26746,1422.9301,True
'2015-09-14T23:00:00',9.25312,9.28516,9.24773,9.28272,597.39,9.27156,9.30036,9.26226,9.29527,584.75,False
'2015-09-15T00:00:00',9.28272,9.28704,9.25564,9.26133,1364.22,9.29439,9.29509,9.27527,9.28866,1453.4399,False
'2015-09-15T01:00:00',9.26133,9.26294,9.25622,9.26044,1439.89,9.28856,9.29043,9.26536,9.26856,1663.3101,False
'2015-09-15T02:00:00',9.26034,9.26454,9.26014,9.26084,842.19,9.26846,9.27043,9.26556,9.2666,747.4,False
'2015-09-15T03:00:00',9.26074,9.26204,9.25724,9.25824,2018.89,9.2666,9.26719,9.2611,9.2622,2036.98,True
'2015-09-15T04:00:00',9.25844,9.26272,9.25814,9.26128,609.14,9.26223,9.26932,9.26196,9.26931,846.9,True
'2015-09-15T05:00:00',9.26143,9.26844,9.26134,9.26354,1903.99,9.26931,9.27522,9.26566,9.26926,1769.65,False
'2015-09-15T06:00:00',9.26264,9.26728,9.26011,9.26714,1257.03,9.26836,9.27286,9.26756,9.27286,1336.3101,True
'2015-09-15T07:00:00',9.26714,9.27414,9.26314,9.27139,1408.76,9.27286,9.27898,9.27026,9.27898,1532.51,True
'2015-09-15T08:00:00',9.27418,9.29024,9.27084,9.28577,3773.4099,9.27862,9.29384,9.27399,9.28965,4166.9302,False
'2015-09-15T09:00:00',9.28577,9.28874,9.26594,9.28749,8013.0601,9.28983,9.29248,9.26953,9.29146,8446.3701,True
'2015-09-15T10:00:00',9.28749,9.29655,9.27232,9.27364,6442.4702,9.29136,9.29895,9.27543,9.27826,6735.0098,False
'2015-09-15T11:00:00',9.27374,9.28521,9.27076,9.27743,8598.7998,9.27826,9.28858,9.27452,9.2804,7851.77,False
'2015-09-15T12:00:00',9.27738,9.28174,9.24707,9.25014,6587.5801,9.2804,9.28366,9.24955,9.25291,6686.4199,False
'2015-09-15T13:00:00',9.25014,9.26314,9.24884,9.26051,4655.8999,9.25291,9.26556,9.25083,9.26341,3530.51,True
'2015-09-15T14:00:00',9.26071,9.2673,9.24523,9.25187,7602.4702,9.26353,9.27019,9.24789,9.25559,7620.77,False
'2015-09-15T15:00:00',9.25187,9.25971,9.24544,9.25428,5069.7598,9.25559,9.26144,9.24786,9.25696,4794.3101,True
'2015-09-15T16:00:00',9.2544,9.26072,9.2456,9.25057,7142.5498,9.25703,9.26376,9.24806,9.25273,6696.3501,False
'2015-09-15T17:00:00',9.25084,9.25453,9.22486,9.22544,6175.1299,9.25289,9.25848,9.22698,9.22753,6633.5601,False
'2015-09-15T18:00:00',9.22483,9.24507,9.22034,9.23729,2175.6201,9.22753,9.24735,9.22184,9.2396,2300.6399,False
'2015-09-15T19:00:00',9.23729,9.23988,9.22055,9.23512,1056.54,9.23932,9.24238,9.22327,9.23784,1121.52,True
'2015-09-15T20:00:00',9.23517,9.2463,9.23324,9.23368,1591.14,9.23789,9.2498,9.23596,9.2364,1455.87,False
'2015-09-15T21:00:00',9.23369,9.23372,9.22679,9.22757,733.51,9.23641,9.23646,9.22953,9.23029,733.07,True
'2015-09-15T22:00:00',9.22737,9.23279,9.21825,9.22439,1220.21,9.23009,9.24388,9.22221,9.24388,1192.2,False
'2015-09-15T23:00:00',9.22458,9.23051,9.22003,9.22558,437.11,9.24388,9.24776,9.22486,9.22926,397.14,False
'2015-09-16T00:00:00',9.22604,9.22833,9.21659,9.22524,903.68,9.22996,9.23406,9.22476,9.23137,827.07,True
'2015-09-16T01:00:00',9.22524,9.23544,9.22384,9.23174,763.15,9.23136,9.23976,9.23107,9.23506,725.79,True
'2015-09-16T02:00:00',9.23174,9.23874,9.22904,9.23309,1012.5,9.23497,9.24196,9.23192,9.24105,888.09,False
'2015-09-16T03:00:00',9.23514,9.23714,9.22699,9.23424,1539.4399,9.23986,9.24185,9.23186,9.23896,1423.08,True
'2015-09-16T04:00:00',9.23294,9.23884,9.23224,9.23382,5362.77,9.2399,9.24197,9.23746,9.24054,4370.6201,False
'2015-09-16T05:00:00',9.23382,9.23614,9.2318,9.23354,3221.29,9.24054,9.24176,9.23786,9.23826,2676.75,True
'2015-09-16T06:00:00',9.23248,9.23754,9.23174,9.23514,5583.7798,9.23921,9.24237,9.23786,9.24206,4522.6299,True
'2015-09-16T07:00:00',9.23514,9.24269,9.23434,9.23444,2630.6599,9.24216,9.24877,9.24056,9.24206,2013.46,False
'2015-09-16T08:00:00',9.23586,9.23919,9.2242,9.23009,4161.6401,9.2399,9.24318,9.22668,9.23266,4813.4199,False
'2015-09-16T09:00:00',9.23009,9.23534,9.21477,9.22684,5838.75,9.23276,9.2367,9.21656,9.22896,5342.5898,True
'2015-09-16T10:00:00',9.22693,9.25144,9.22693,9.24523,5248.2598,9.22896,9.25356,9.22896,9.24735,5435.0601,True
'2015-09-16T11:00:00',9.2451,9.25653,9.23998,9.24445,2905.9199,9.24722,9.25857,9.2421,9.24631,3113.79,False
'2015-09-16T12:00:00',9.24445,9.24536,9.23227,9.23494,3003.73,9.24631,9.24702,9.23439,9.23611,3108.5901,False
'2015-09-16T13:00:00',9.23494,9.24463,9.23278,9.23745,3533.4299,9.23613,9.24677,9.2349,9.23956,3862.3999,True
'2015-09-16T14:00:00',9.23745,9.24482,9.22409,9.23537,7484.3198,9.23957,9.24662,9.22662,9.23742,7072.1602,False
'2015-09-16T15:00:00',9.23537,9.23994,9.21895,9.22324,6260.6499,9.23742,9.24162,9.22107,9.2252,6098.7998,False
'2015-09-16T16:00:00',9.22323,9.23017,9.18725,9.19688,6205.9902,9.2252,9.23229,9.18933,9.19887,6709.96,False
'2015-09-16T17:00:00',9.19642,9.19642,9.17828,9.17923,4574.1201,9.19854,9.19854,9.17988,9.18126,4442.04,False
'2015-09-16T18:00:00',9.17904,9.1907,9.1769,9.18571,2544.03,9.18126,9.19238,9.17956,9.18809,2643.1001,True
'2015-09-16T19:00:00',9.18574,9.20228,9.18574,9.19978,1612.02,9.18828,9.20432,9.18828,9.2025,1473.86,False
'2015-09-16T20:00:00',9.19958,9.19965,9.191,9.19178,1538.0699,9.2023,9.20237,9.19316,9.19326,1577.6801,True
'2015-09-16T21:00:00',9.19178,9.20502,9.19178,9.20459,818.43,9.19316,9.20577,9.19316,9.20526,852.89,True
'2015-09-16T22:00:00',9.20462,9.20502,9.19244,9.19245,1102.09,9.20527,9.20887,9.19989,9.20397,1081.96,True
'2015-09-16T23:00:00',9.19245,9.20114,9.1808,9.19634,731.04,9.20397,9.22642,9.19056,9.20876,780.17,False
'2015-09-17T00:00:00',9.19634,9.2034,9.19535,9.19754,1441.74,9.20946,9.21006,9.19919,9.20646,1407.6801,False
'2015-09-17T01:00:00',9.19744,9.20154,9.19574,9.19834,785.95,9.20636,9.20846,9.20057,9.20237,781.1,True
'2015-09-17T02:00:00',9.19814,9.20594,9.19814,9.20534,726.5,9.20237,9.20916,9.20237,9.20836,848.56,True
'2015-09-17T03:00:00',9.20533,9.20674,9.20234,9.20524,856.8,9.20836,9.20927,9.20596,9.20906,901.73,True
'2015-09-17T04:00:00',9.20524,9.20854,9.20384,9.20504,1580.87,9.20896,9.21086,9.20716,9.20836,2009.1,False
'2015-09-17T05:00:00',9.20414,9.20494,9.19954,9.20064,2475.6399,9.20886,9.20961,9.20536,9.20536,2610.5701,False
'2015-09-17T06:00:00',9.19964,9.20223,9.19694,9.20007,1145.13,9.20615,9.20617,9.20266,9.20579,1124.3199,False
'2015-09-17T07:00:00',9.20007,9.20088,9.19314,9.19364,1715.13,9.20579,9.20666,9.19886,9.20006,1675.99,True
'2015-09-17T08:00:00',9.19497,9.20233,9.16336,9.16477,4368.3901,9.19901,9.20552,9.16549,9.16689,4656.3101,False
'2015-09-17T09:00:00',9.16477,9.19856,9.16477,9.17818,6922.3501,9.16689,9.20013,9.16689,9.18167,7154.4102,True
'2015-09-17T10:00:00',9.17818,9.20499,9.17623,9.19704,7301.8501,9.18219,9.20821,9.18176,9.20136,6548.3999,True
'2015-09-17T11:00:00',9.19704,9.20698,9.19486,9.19656,3743.1101,9.20104,9.20909,9.19689,9.19873,3528.6201,True
'2015-09-17T12:00:00',9.19655,9.20847,9.19126,9.20384,2930.96,9.1987,9.21031,9.19405,9.20573,2831.5601,True
'2015-09-17T13:00:00',9.20384,9.21704,9.19764,9.21625,3885.45,9.20563,9.21916,9.19931,9.21839,3971.9299,True
'2015-09-17T14:00:00',9.21613,9.22484,9.20693,9.21135,4608.98,9.21825,9.22696,9.20899,9.21347,4582.6401,False
'2015-09-17T15:00:00',9.21135,9.21487,9.19887,9.20978,5478.7002,9.21347,9.21699,9.20101,9.21192,5165.2202,True
'2015-09-17T16:00:00',9.20996,9.22657,9.19579,9.2258,5414.8198,9.21208,9.22869,9.19729,9.22792,5388.6099,True
'2015-09-17T17:00:00',9.22565,9.23589,9.22079,9.23201,3522.27,9.22777,9.23795,9.22281,9.23413,3800.22,False
'2015-09-17T18:00:00',9.23181,9.23436,9.22406,9.22782,1267.54,9.23433,9.2366,9.22678,9.23048,1290.4399,False
'2015-09-17T19:00:00',9.22797,9.23126,9.20662,9.20662,2980.6399,9.23071,9.23879,9.22255,9.23446,2867.9399,True
'2015-09-17T20:00:00',9.22094,9.23874,9.16844,9.19978,4283.1401,9.23456,9.24386,9.17906,9.20723,4671.6699,True
'2015-09-17T21:00:00',9.20068,9.24104,9.19503,9.24089,3317.1399,9.20772,9.24477,9.2014,9.24457,2955.74,True
'2015-09-17T22:00:00',9.24081,9.25075,9.23704,9.23704,1928.64,9.24457,9.25484,9.24226,9.25296,1957.59,True
'2015-09-17T23:00:00',9.22161,9.24584,9.19225,9.23304,743.71,9.25559,9.28924,9.23302,9.25226,810.35,False
'2015-09-18T00:00:00',9.23304,9.24447,9.22829,9.24216,717.44,9.25255,9.25346,9.23996,9.25111,633.96,False
'2015-09-18T01:00:00',9.24313,9.24534,9.24214,9.24534,330.22,9.25111,9.25111,9.24886,9.24986,507.44,True
'2015-09-18T02:00:00',9.24524,9.25714,9.24344,9.24867,1059.7,9.24986,9.25992,9.24626,9.25612,1281.8199,False
'2015-09-18T03:00:00',9.24944,9.25193,9.24414,9.24644,1637.12,9.25416,9.25796,9.24966,9.25288,1379.89,False
'2015-09-18T04:00:00',9.24644,9.24824,9.24504,9.24664,1083.99,9.25288,9.25357,9.24826,9.25264,863.28,True
'2015-09-18T05:00:00',9.24674,9.24844,9.24353,9.24684,1148.7,9.25264,9.25487,9.24645,9.25456,1192.52,True
'2015-09-18T06:00:00',9.24684,9.25594,9.24442,9.24494,974.92,9.25456,9.26448,9.25032,9.25037,1034.0,False
'2015-09-18T07:00:00',9.24521,9.24573,9.23544,9.24074,1796.9301,9.25124,9.25124,9.24106,9.24586,1791.98,True
'2015-09-18T08:00:00',9.24074,9.24914,9.22374,9.24709,6400.9702,9.24586,9.25143,9.22834,9.24965,5667.0098,True
'2015-09-18T09:00:00',9.24715,9.25303,9.22494,9.23396,6148.6802,9.24965,9.25575,9.22938,9.23976,6121.5,False
'2015-09-18T10:00:00',9.23396,9.23736,9.20654,9.22452,5284.7598,9.23976,9.24064,9.20889,9.22751,5296.7202,True
'2015-09-18T11:00:00',9.22461,9.2405,9.21228,9.24009,6003.9702,9.22761,9.24436,9.21423,9.2434,5625.9302,True
'2015-09-18T12:00:00',9.23991,9.24498,9.21462,9.22263,4784.1899,9.2434,9.24836,9.21784,9.22473,5822.1802,False
'2015-09-18T13:00:00',9.22263,9.23203,9.21433,9.2222,7227.6299,9.22474,9.23518,9.21743,9.22405,7163.8799,True
'2015-09-18T14:00:00',9.22229,9.25216,9.22215,9.23517,6241.7998,9.22432,9.2537,9.22388,9.23729,6206.0298,False
'2015-09-18T15:00:00',9.23515,9.25106,9.234,9.23504,6908.5801,9.23727,9.25286,9.2347,9.23673,7275.7402,False
'2015-09-18T16:00:00',9.23494,9.24811,9.23063,9.23377,6116.6099,9.23665,9.25015,9.23278,9.23591,6292.3198,False
'2015-09-18T17:00:00',9.23377,9.23401,9.21619,9.22679,4203.71,9.23591,9.23613,9.21831,9.22891,3766.54,True
'2015-09-18T18:00:00',9.2262,9.24542,9.2262,9.23566,2781.1299,9.22954,9.24816,9.22919,9.23838,2692.22,False
'2015-09-18T19:00:00',9.23566,9.23894,9.22701,9.23499,812.94,9.23834,9.24076,9.22973,9.23771,812.81,True
'2015-09-18T20:00:00',9.23499,9.23944,9.23016,9.23653,1910.87,9.23771,9.24279,9.23397,9.24086,1959.0699,False
'2015-09-18T21:00:00',9.23654,9.23714,9.21607,9.22416,5828.6602,9.24085,9.24156,9.22236,9.2305,5806.8398,False
'2015-09-18T22:00:00',9.22234,9.23144,9.21264,9.21274,1898.78,9.2326,9.24846,9.22416,9.23076,2029.62,False
'2015-09-20T23:00:00',9.21044,9.21344,9.21034,9.21054,45.35,9.22436,9.22437,9.21936,9.22436,40.25,True
'2015-09-21T00:00:00',9.21214,9.21534,9.21054,9.21161,719.62,9.22436,9.22563,9.22056,9.22431,725.97,True
'2015-09-21T01:00:00',9.21161,9.22174,9.21161,9.21544,199.86,9.2243,9.22437,9.22186,9.22436,205.93,True
'2015-09-21T02:00:00',9.21544,9.23404,9.21483,9.22284,7856.5298,9.22436,9.24356,9.22262,9.23056,8124.9902,False
'2015-09-21T03:00:00',9.22284,9.23064,9.21869,9.22552,2338.54,9.23056,9.23696,9.22796,9.23441,2502.5601,True
'2015-09-21T04:00:00',9.22552,9.23284,9.21938,9.23085,4689.0601,9.23446,9.23826,9.22896,9.23796,4313.3301,True
'2015-09-21T05:00:00',9.23064,9.23314,9.22624,9.23314,3460.1899,9.23796,9.23856,9.23276,9.23766,2820.28,True
'2015-09-21T06:00:00',9.23314,9.23383,9.22834,9.23174,4558.5,9.23756,9.23812,9.23546,9.23646,3439.6699,False
'2015-09-21T07:00:00',9.23174,9.23174,9.21374,9.22254,1460.7,9.23646,9.23727,9.22316,9.23026,1438.91,False
'2015-09-21T08:00:00',9.22254,9.22864,9.21094,9.22134,3900.3101,9.2285,9.23316,9.21616,9.22606,3759.3301,True
'2015-09-21T09:00:00',9.22134,9.24692,9.21178,9.24087,4269.5098,9.22576,9.24904,9.21378,9.24299,4347.8301,False
'2015-09-21T10:00:00',9.24094,9.2428,9.22715,9.23489,4553.5601,9.24299,9.24492,9.22917,9.23703,4378.5898,True
'2015-09-21T11:00:00',9.23515,9.25176,9.22499,9.24435,3856.1399,9.23703,9.25386,9.22711,9.24649,3631.1499,False
'2015-09-21T12:00:00',9.24423,9.24461,9.22295,9.22479,3082.27,9.24635,9.24673,9.22507,9.22691,3255.4299,False
'2015-09-21T13:00:00',9.22488,9.22838,9.21624,9.22264,3653.96,9.22674,9.2305,9.21836,9.22476,3137.97,False
'2015-09-21T14:00:00',9.2226,9.22594,9.20601,9.21491,4734.1299,9.22472,9.22806,9.20813,9.21701,4834.6401,True
'2015-09-21T15:00:00',9.21504,9.23315,9.21235,9.2292,4639.02,9.21702,9.235,9.21447,9.22982,4535.46,False
'2015-09-21T16:00:00',9.2262,9.23013,9.19559,9.19642,6891.9399,9.22832,9.23183,9.19729,9.19787,5992.1499,False
'2015-09-21T17:00:00',9.19642,9.20715,9.18814,9.19402,3628.26,9.19808,9.20925,9.19026,9.19614,3543.6699,True
'2015-09-21T18:00:00',9.19382,9.20806,9.19182,9.20524,1357.36,9.19634,9.21078,9.19354,9.20897,1203.91,False
'2015-09-21T19:00:00',9.20524,9.20524,9.19962,9.20119,680.16,9.20857,9.20867,9.20116,9.20535,773.61,False
'2015-09-21T20:00:00',9.20064,9.20114,9.1985,9.2,2513.3201,9.20537,9.20542,9.20293,9.20362,2490.1001,True
'2015-09-21T21:00:00',9.2,9.20519,9.19949,9.20359,1871.34,9.20365,9.20845,9.20341,9.2074,1588.98,True
'2015-09-21T22:00:00',9.20359,9.21147,9.19005,9.19394,1360.3199,9.20727,9.21736,9.1986,9.21378,1244.77,False
'2015-09-21T23:00:00',9.19111,9.19954,9.18624,9.18934,477.48,9.21058,9.21058,9.19836,9.20216,469.63,False
'2015-09-22T00:00:00',9.18857,9.19934,9.18783,9.19634,2948.8799,9.20262,9.20656,9.19667,9.20436,2624.05,True
'2015-09-22T01:00:00',9.19644,9.20164,9.19204,9.19404,2302.21,9.20446,9.20686,9.19866,9.20176,1927.9301,False
'2015-09-22T02:00:00',9.19404,9.19544,9.18934,9.19106,4290.23,9.20166,9.20266,9.19616,9.19856,4256.2798,False
'2015-09-22T03:00:00',9.19064,9.19384,9.19034,9.19274,1914.78,9.19846,9.19986,9.19636,9.19956,2023.33,True
'2015-09-22T04:00:00',9.19274,9.19514,9.19215,9.19514,9532.8398,9.19956,9.19996,9.19776,9.19846,7837.2998,True
'2015-09-22T05:00:00',9.19494,9.20074,9.19043,9.20004,1487.98,9.19967,9.20476,9.19656,9.20476,1190.49,True
'2015-09-22T06:00:00',9.20074,9.20224,9.19534,9.19924,1720.17,9.20406,9.20666,9.20136,9.20446,1605.5699,True
'2015-09-22T07:00:00',9.19944,9.20234,9.1919,9.19486,3331.55,9.20446,9.21206,9.19936,9.19947,3254.3201,False
'2015-09-22T08:00:00',9.19634,9.2004,9.1826,9.19334,3788.71,9.19947,9.20446,9.18599,9.19546,4553.9199,True
'2015-09-22T09:00:00',9.19348,9.22339,9.18984,9.21957,4087.9399,9.1956,9.22538,9.19178,9.22165,4298.98,True
'2015-09-22T10:00:00',9.21958,9.22843,9.21111,9.22445,4683.02,9.2217,9.22992,9.21323,9.22657,5052.21,True
'2015-09-22T11:00:00',9.22431,9.22901,9.2119,9.21498,3438.6799,9.22643,9.23101,9.21402,9.2171,3609.1499,False
'2015-09-22T12:00:00',9.21515,9.22719,9.20286,9.21797,3735.2,9.21727,9.22915,9.20498,9.22132,3382.6399,True
'2015-09-22T13:00:00',9.21797,9.22978,9.21298,9.21355,4715.9102,9.22132,9.23164,9.2151,9.21583,4670.8301,False
'2015-09-22T14:00:00',9.21334,9.2219,9.2056,9.20889,5062.4199,9.21579,9.22402,9.20772,9.21012,4789.0898,True
'2015-09-22T15:00:00',9.20889,9.2319,9.20853,9.2316,5373.52,9.21036,9.23366,9.20954,9.23337,5752.04,True
'2015-09-22T16:00:00',9.2316,9.24025,9.22491,9.23643,3906.6799,9.23336,9.24218,9.22703,9.23855,4156.1201,True
'2015-09-22T17:00:00',9.23658,9.24094,9.22593,9.22896,2706.1599,9.2387,9.24306,9.22807,9.23108,2477.54,False
'2015-09-22T18:00:00',9.22844,9.23494,9.22483,9.22594,1573.1801,9.23172,9.23667,9.22644,9.22843,1594.48,False
'2015-09-22T19:00:00',9.22593,9.22599,9.21194,9.21663,1116.92,9.22826,9.22852,9.2153,9.21935,1144.89,False
'2015-09-22T20:00:00',9.21627,9.22147,9.21099,9.2191,1335.6801,9.21899,9.22436,9.21367,9.22182,1316.15,True
'2015-09-22T21:00:00',9.21891,9.226,9.21829,9.2193,3381.1101,9.22163,9.22866,9.22099,9.22202,3774.05,True
'2015-09-22T22:00:00',9.2194,9.22716,9.21054,9.21054,1661.6899,9.22212,9.23026,9.21792,9.22046,1549.95,True
'2015-09-22T23:00:00',9.20953,9.22914,9.20953,9.21014,457.66,9.22137,9.24327,9.21816,9.24086,471.37,True
'2015-09-23T00:00:00',9.21267,9.23145,9.20984,9.23024,5196.1001,9.23393,9.24149,9.21916,9.23976,5016.8701,True
'2015-09-23T01:00:00',9.23014,9.23434,9.21994,9.22414,4913.3101,9.23976,9.24238,9.22556,9.22886,4751.4399,False
'2015-09-23T02:00:00',9.22274,9.22394,9.21714,9.21964,1119.16,9.22986,9.22987,9.22336,9.22436,1218.77,True
'2015-09-23T03:00:00',9.21814,9.23384,9.21699,9.23204,4446.7798,9.22565,9.2391,9.22366,9.23876,4004.73,True
'2015-09-23T04:00:00',9.23204,9.24154,9.22864,9.23953,4913.0098,9.23876,9.24546,9.23418,9.24427,4494.7202,False
'2015-09-23T05:00:00',9.23953,9.24014,9.23504,9.23864,3148.6699,9.24427,9.24536,9.23906,9.24425,3097.8101,False
'2015-09-23T06:00:00',9.23864,9.23884,9.23514,9.23684,2954.01,9.24387,9.24426,9.23812,9.24076,2726.8999,True
'2015-09-23T07:00:00',9.23683,9.24014,9.22604,9.23234,1251.24,9.24076,9.24416,9.23536,9.24006,1309.2,False
'2015-09-23T08:00:00',9.23236,9.23642,9.22474,9.22675,3037.75,9.23908,9.24037,9.22604,9.22887,3082.52,False
'2015-09-23T09:00:00',9.22688,9.23661,9.2108,9.22152,4689.6699,9.22902,9.23738,9.21292,9.22446,4620.0498,False
'2015-09-23T10:00:00',9.22152,9.22312,9.19153,9.21062,5003.8101,9.2244,9.22886,9.20006,9.21186,4657.3999,True
'2015-09-23T11:00:00',9.21062,9.22605,9.21062,9.22195,3442.8301,9.21206,9.22819,9.21186,9.22407,3486.9199,True
'2015-09-23T12:00:00',9.22209,9.22867,9.21004,9.22566,2745.51,9.22416,9.23007,9.21192,9.22701,2590.1399,True
'2015-09-23T13:00:00',9.22566,9.23704,9.21186,9.22155,4914.9902,9.22697,9.23916,9.21398,9.22346,4177.5601,True
'2015-09-23T14:00:00',9.2216,9.24313,9.212,9.21404,4837.6201,9.22346,9.2444,9.21412,9.2169,4782.7402,True
'2015-09-23T15:00:00',9.21404,9.25064,9.21203,9.24989,4390.1499,9.21706,9.25258,9.21415,9.252,4765.6001,True
'2015-09-23T16:00:00',9.24988,9.27042,9.21718,9.25303,7579.7798,9.25196,9.27289,9.21916,9.25597,7741.5,False
'2015-09-23T17:00:00',9.25326,9.25414,9.22991,9.24912,5057.52,9.25599,9.25698,9.23332,9.25219,5312.1401,True
'2015-09-23T18:00:00',9.24924,9.26037,9.24334,9.25209,3121.76,9.25213,9.26467,9.24786,9.25727,3476.27,True
'2015-09-23T19:00:00',9.25209,9.27662,9.24506,9.26685,3624.27,9.25769,9.28042,9.25009,9.27098,3426.24,True
'2015-09-23T20:00:00',9.26685,9.27936,9.26432,9.27868,2133.55,9.27098,9.28347,9.26876,9.2831,2005.15,False
'2015-09-23T21:00:00',9.2786,9.27914,9.26615,9.27381,2455.5,9.2831,9.2831,9.2707,9.27927,2389.99,False
'2015-09-23T22:00:00',9.27386,9.274,9.25908,9.25908,1559.35,9.27991,9.27991,9.26959,9.27246,1540.65,False
'2015-09-23T23:00:00',9.25631,9.27018,9.23095,9.26998,523.59,9.27578,9.27916,9.26395,9.27586,549.02,True
'2015-09-24T00:00:00',9.26998,9.27155,9.26754,9.26943,1928.25,9.27476,9.27986,9.27276,9.27837,1720.65,False
'2015-09-24T01:00:00',9.26964,9.27104,9.26744,9.27024,2257.21,9.27856,9.27866,9.27376,9.27696,2248.04,False
'2015-09-24T02:00:00',9.27044,9.27114,9.22271,9.24414,2978.71,9.27716,9.27786,9.22746,9.25186,2804.45,False
'2015-09-24T03:00:00',9.24414,9.24444,9.22841,9.23683,1818.34,9.25186,9.25286,9.23566,9.24257,1610.16,False
'2015-09-24T04:00:00',9.23683,9.24394,9.23074,9.24004,1487.0601,9.24257,9.24936,9.2399,9.24577,1393.1899,False
'2015-09-24T05:00:00',9.23999,9.24128,9.23884,9.23904,749.27,9.24762,9.24866,9.24226,9.24296,867.22,True
'2015-09-24T06:00:00',9.23894,9.24454,9.23806,9.24144,753.92,9.24366,9.24726,9.24186,9.24606,752.2,True
'2015-09-24T07:00:00',9.24144,9.24448,9.22704,9.23834,904.76,9.24666,9.24766,9.23766,9.24556,856.37,True
'2015-09-24T08:00:00',9.23834,9.27434,9.23834,9.2662,4927.3799,9.24465,9.27706,9.24386,9.26832,4833.9302,True
'2015-09-24T09:00:00',9.26641,9.29921,9.24883,9.25045,5268.8501,9.26853,9.30196,9.26143,9.29748,5547.9199,True
'2015-09-24T10:00:00',9.25035,9.50562,9.25035,9.47963,8784.9297,9.29758,9.5093,9.29758,9.48177,8523.04,False
'2015-09-24T11:00:00',9.47963,9.48983,9.45974,9.47285,5767.0801,9.48177,9.49306,9.46301,9.47623,5859.6099,True
'2015-09-24T12:00:00',9.47285,9.49756,9.46772,9.48504,5818.5698,9.47624,9.49991,9.4711,9.4885,6301.3101,False
'2015-09-24T13:00:00',9.48494,9.48494,9.46068,9.46536,6687.5601,9.48812,9.48812,9.46417,9.46801,6788.0,True
'2015-09-24T14:00:00',9.46506,9.50001,9.45469,9.48659,8138.5498,9.46789,9.50244,9.45654,9.48921,8726.8301,False
'2015-09-24T15:00:00',9.48659,9.49308,9.4702,9.49055,5552.29,9.48921,9.49626,9.47203,9.49476,5749.5898,True
'2015-09-24T16:00:00',9.49055,9.5251,9.47972,9.52354,7018.7998,9.49477,9.52731,9.48365,9.52636,7044.3901,True
'2015-09-24T17:00:00',9.52314,9.53702,9.51909,9.52355,5197.48,9.52636,9.53896,9.52211,9.52706,5047.71,False
'2015-09-24T18:00:00',9.52343,9.52434,9.50864,9.51304,2299.99,9.52727,9.52727,9.51286,9.51576,2178.73,False
'2015-09-24T19:00:00',9.51304,9.5133,9.49219,9.49591,1770.65,9.51576,9.51611,9.49528,9.49886,1644.11,False
'2015-09-24T20:00:00',9.49591,9.49596,9.47934,9.48089,1632.5699,9.49886,9.49916,9.48264,9.48519,1986.3101,True
'2015-09-24T21:00:00',9.48089,9.49698,9.48076,9.49235,1563.14,9.48519,9.50031,9.48297,9.49758,1544.95,True
'2015-09-24T22:00:00',9.49235,9.50334,9.48634,9.48704,1107.55,9.49861,9.50909,9.49861,9.49996,1255.1801,False
'2015-09-24T23:00:00',9.48734,9.48904,9.47444,9.47664,1202.12,9.50036,9.50056,9.48396,9.4843,1174.3,False
'2015-09-25T00:00:00',9.47664,9.47954,9.47314,9.47624,1223.12,9.48437,9.48846,9.47706,9.48436,1320.11,False
'2015-09-25T01:00:00',9.47624,9.48073,9.47443,9.47784,1751.1899,9.48436,9.48556,9.47726,9.48556,1916.1,True
'2015-09-25T02:00:00',9.47654,9.48613,9.47394,9.47474,1882.73,9.48746,9.49158,9.47836,9.48226,2117.8601,False
'2015-09-25T03:00:00',9.47494,9.47804,9.47444,9.47483,6309.7598,9.48256,9.48656,9.47936,9.48486,7071.54,False
'2015-09-25T04:00:00',9.47483,9.47784,9.47381,9.47556,2105.05,9.48497,9.48686,9.47707,9.48286,2331.5701,False
'2015-09-25T05:00:00',9.47558,9.47634,9.47194,9.47483,622.14,9.48286,9.48406,9.47776,9.48256,633.77,True
'2015-09-25T06:00:00',9.47414,9.48814,9.46574,9.46754,1024.88,9.48186,9.49236,9.47336,9.47526,975.95,False
'2015-09-25T07:00:00',9.46652,9.47704,9.4651,9.47594,1184.8,9.47609,9.48005,9.47366,9.47926,1107.8199,True
'2015-09-25T08:00:00',9.47604,9.48843,9.46754,9.47463,3442.6201,9.47926,9.49533,9.46892,9.47882,3524.98,False
'2015-09-25T09:00:00',9.47463,9.47777,9.45238,9.46449,6061.2202,9.47862,9.48076,9.45548,9.46696,6397.9302,True
'2015-09-25T10:00:00',9.46449,9.49495,9.46449,9.48031,6859.3599,9.46696,9.49787,9.46696,9.48207,6594.04,True
'2015-09-25T11:00:00',9.48031,9.50374,9.47524,9.50284,6074.5801,9.48207,9.50716,9.47963,9.50501,5918.3901,True
'2015-09-25T12:00:00',9.50291,9.52735,9.49843,9.52294,4601.2402,9.50501,9.53118,9.50292,9.52482,5686.3999,True
'2015-09-25T13:00:00',9.52367,9.53917,9.50551,9.52611,4524.9302,9.52551,9.54102,9.50763,9.52823,4067.01,True
'2015-09-25T14:00:00',9.52611,9.55203,9.51055,9.54779,5209.4902,9.52823,9.55349,9.51236,9.54991,4852.3101,True
'2015-09-25T15:00:00',9.54779,9.56713,9.52824,9.55771,6310.96,9.54991,9.56925,9.53007,9.56366,5874.6401,True
'2015-09-25T16:00:00',9.55756,9.57487,9.5434,9.55055,5409.77,9.56676,9.57674,9.54543,9.55267,4878.6401,False
'2015-09-25T17:00:00',9.55035,9.5675,9.53266,9.53367,3622.3601,9.55179,9.56962,9.53476,9.53537,3698.75,False
'2015-09-25T18:00:00',9.53325,9.5411,9.51304,9.51574,2980.3899,9.53482,9.54382,9.51563,9.51789,3192.1499,False
'2015-09-25T19:00:00',9.51564,9.51654,9.50175,9.50403,1458.59,9.51785,9.51899,9.50534,9.50823,1593.74,False
'2015-09-25T20:00:00',9.50403,9.51495,9.50171,9.51226,5633.3398,9.509,9.51946,9.50637,9.51776,5446.4902,True
'2015-09-25T21:00:00',9.51233,9.5167,9.50458,9.51237,1122.37,9.51812,9.52156,9.51002,9.51787,1481.22,True
'2015-09-25T22:00:00',9.51217,9.53082,9.50335,9.51035,1746.27,9.51836,9.54793,9.51053,9.53987,1750.38,True
'2015-09-27T23:00:00',9.53944,9.54104,9.53595,9.53804,73.52,9.54996,9.55109,9.54576,9.54986,73.86,False
'2015-09-28T00:00:00',9.53804,9.53954,9.5147,9.52654,217.27,9.54835,9.54986,9.53546,9.53592,195.82,False
'2015-09-28T01:00:00',9.52604,9.52954,9.52493,9.52924,391.54,9.53596,9.53845,9.53266,9.53496,294.84,True
'2015-09-28T02:00:00',9.52923,9.53674,9.52224,9.53229,1763.55,9.53496,9.54216,9.52926,9.54016,1521.65,False
'2015-09-28T03:00:00',9.53229,9.53544,9.52814,9.53324,3207.53,9.54017,9.54297,9.53236,9.53856,3272.9199,True
'2015-09-28T04:00:00',9.53324,9.54074,9.53164,9.53984,2616.8101,9.53876,9.54817,9.53626,9.54666,2677.3899,True
'2015-09-28T05:00:00',9.53984,9.54764,9.53224,9.54474,4341.29,9.54667,9.55086,9.53816,9.54936,4386.0601,False
'2015-09-28T06:00:00',9.54494,9.54534,9.53923,9.54245,2126.6299,9.54936,9.55107,9.54276,9.54906,2562.6699,True
'2015-09-28T07:00:00',9.54246,9.56574,9.54164,9.56044,4237.79,9.54896,9.56946,9.54746,9.56838,4632.2202,False
'2015-09-28T08:00:00',9.56044,9.56443,9.52442,9.53638,4132.52,9.56731,9.56846,9.52469,9.53889,4399.0898,True
'2015-09-28T09:00:00',9.53606,9.574,9.53374,9.57128,5503.3301,9.53874,9.57746,9.53679,9.57413,5413.2598,True
'2015-09-28T10:00:00',9.57134,9.57391,9.55663,9.56537,6120.2002,9.57413,9.57871,9.56005,9.56946,5970.7598,True
'2015-09-28T11:00:00',9.56563,9.6017,9.56488,9.60033,4656.23,9.56944,9.60483,9.56724,9.60216,4713.8599,True
'2015-09-28T12:00:00',9.60204,9.61595,9.59501,9.60084,5115.6201,9.60336,9.61801,9.59713,9.60298,4670.5601,False
'2015-09-28T13:00:00',9.60096,9.60581,9.58513,9.58817,4568.2202,9.6028,9.60793,9.58725,9.59029,4449.6299,False
'2015-09-28T14:00:00',9.58817,9.5952,9.56059,9.56442,5523.3999,9.59029,9.59732,9.5627,9.56654,5035.2202,False
'2015-09-28T15:00:00',9.56457,9.57693,9.54842,9.55441,6680.5098,9.56669,9.57877,9.5502,9.55614,6838.8101,True
'2015-09-28T16:00:00',9.55468,9.58224,9.54335,9.57763,6379.9199,9.55614,9.58436,9.54452,9.57932,6623.1699,True
'2015-09-28T17:00:00',9.57763,9.60457,9.57495,9.59248,4675.96,9.57933,9.60626,9.57709,9.59433,4493.29,False
'2015-09-28T18:00:00',9.59248,9.59741,9.58248,9.58985,1993.84,9.59495,9.60056,9.5852,9.59257,1441.5,True
'2015-09-28T19:00:00',9.58985,9.60352,9.58574,9.59029,1435.7,9.59219,9.60521,9.58846,9.59301,1352.4301,False
'2015-09-28T20:00:00',9.59017,9.59658,9.5866,9.59336,1152.48,9.59291,9.59931,9.58932,9.59595,1120.86,False
'2015-09-28T21:00:00',9.5934,9.59624,9.59101,9.5941,1104.58,9.59612,9.59896,9.59332,9.59791,1059.8199,True
'2015-09-28T22:00:00',9.59386,9.59836,9.5845,9.58724,911.04,9.59767,9.60526,9.59167,9.60516,908.35,True
'2015-09-28T23:00:00',9.58552,9.59904,9.58233,9.58804,462.07,9.60499,9.60656,9.59069,9.60205,535.26,False
'2015-09-29T00:00:00',9.58967,9.59774,9.57135,9.58462,2872.71,9.60105,9.60622,9.58596,9.59404,2795.78,False
'2015-09-29T01:00:00',9.58462,9.59704,9.58393,9.58984,2426.0801,9.59396,9.60357,9.59056,9.59616,2519.1499,False
'2015-09-29T02:00:00',9.58983,9.59714,9.58564,9.59574,3361.25,9.59617,9.60336,9.59156,9.60036,3946.3701,True
'2015-09-29T03:00:00',9.59574,9.60064,9.59554,9.59614,3714.0901,9.60037,9.60407,9.59916,9.60056,4648.1802,True
'2015-09-29T04:00:00',9.59614,9.60194,9.58664,9.59624,6834.4199,9.59986,9.60527,9.59296,9.60136,6688.8599,False
'2015-09-29T05:00:00',9.59624,9.59724,9.59244,9.59504,7123.71,9.60137,9.60266,9.59966,9.60076,6920.1699,True
'2015-09-29T06:00:00',9.59504,9.59774,9.59423,9.59704,6604.8701,9.60066,9.60287,9.60036,9.60166,6376.5,True
'2015-09-29T07:00:00',9.59704,9.61034,9.59564,9.60304,4054.5801,9.60167,9.61468,9.60156,9.61191,4288.4902,True
'2015-09-29T08:00:00',9.60134,9.62628,9.59774,9.60468,3729.1201,9.61191,9.63166,9.60034,9.60826,3849.5,False
'2015-09-29T09:00:00',9.6046,9.6124,9.55883,9.56014,5621.1499,9.60826,9.61506,9.56371,9.56616,5646.2998,False
'2015-09-29T10:00:00',9.56014,9.59565,9.51862,9.52288,6694.7798,9.56586,9.60506,9.52126,9.52643,6856.0498,False
'2015-09-29T11:00:00',9.52288,9.56546,9.51806,9.54081,5803.6401,9.52653,9.56629,9.5211,9.54287,6202.3599,False
'2015-09-29T12:00:00',9.54072,9.5437,9.51603,9.54288,4577.8901,9.54266,9.54582,9.51728,9.545,4473.6602,True
'2015-09-29T13:00:00',9.54304,9.55619,9.53674,9.53905,2901.29,9.54488,9.55831,9.53886,9.54117,3064.73,False
'2015-09-29T14:00:00',9.53918,9.54344,9.51572,9.52254,7517.1602,9.5413,9.54797,9.51782,9.52466,7574.52,True
'2015-09-29T15:00:00',9.52364,9.55556,9.52076,9.53197,5975.25,9.52576,9.55768,9.52282,9.53409,6688.0898,False
'2015-09-29T16:00:00',9.53275,9.53502,9.49755,9.52112,6674.23,9.53409,9.53714,9.49967,9.52324,5943.3999,False
'2015-09-29T17:00:00',9.52125,9.52681,9.5158,9.51968,3672.0801,9.52337,9.52893,9.51779,9.5218,3545.55,True
'2015-09-29T18:00:00',9.51948,9.53358,9.51649,9.53089,1856.9301,9.522,9.53693,9.51921,9.53365,2019.1899,True
'2015-09-29T19:00:00',9.53089,9.5372,9.50843,9.51774,3287.72,9.53358,9.54301,9.51842,9.525,2916.6899,True
'2015-09-29T20:00:00',9.51706,9.54389,9.51697,9.54074,744.57,9.52486,9.55216,9.52446,9.54668,483.21,False
'2015-09-29T21:00:00',9.54074,9.54382,9.52935,9.53472,1209.7,9.54596,9.55045,9.53831,9.53977,1208.98,False
'2015-09-29T22:00:00',9.53472,9.53864,9.52714,9.52954,571.44,9.53992,9.54246,9.5319,9.53846,959.1,True
'2015-09-29T23:00:00',9.52864,9.53984,9.52283,9.52284,286.42,9.53846,9.54656,9.53516,9.53746,294.11,False
'2015-09-30T00:00:00',9.52283,9.53094,9.51614,9.52596,1765.6,9.53746,9.54076,9.52486,9.53516,2022.0601,False
'2015-09-30T01:00:00',9.52595,9.53174,9.52579,9.52604,1198.05,9.53516,9.53606,9.53046,9.53376,1167.65,False
'2015-09-30T02:00:00',9.52604,9.52923,9.52492,9.52634,1423.49,9.53376,9.53596,9.52997,9.53426,1469.03,True
'2015-09-30T03:00:00',9.52834,9.53093,9.52585,9.52874,2034.67,9.53306,9.53597,9.53096,9.53346,1879.37,True
'2015-09-30T04:00:00',9.52734,9.53324,9.52714,9.53104,1168.71,9.53476,9.53626,9.53146,9.53436,1396.14,False
'2015-09-30T05:00:00',9.53023,9.53114,9.52642,9.52674,2877.79,9.53486,9.53486,9.53116,9.53266,2004.25,True
'2015-09-30T06:00:00',9.52674,9.53464,9.52654,9.53034,4028.8701,9.53276,9.53926,9.53246,9.53666,3070.52,False
'2015-09-30T07:00:00',9.53033,9.53374,9.52464,9.52974,5534.3398,9.53667,9.54026,9.53086,9.53626,4804.3799,True
'2015-09-30T08:00:00',9.53059,9.54269,9.52323,9.52846,2015.65,9.53463,9.54757,9.52804,9.53253,2068.0901,False
'2015-09-30T09:00:00',9.52854,9.52973,9.47665,9.47674,6182.2998,9.53221,9.53382,9.47995,9.48046,6082.6802,False
'2015-09-30T10:00:00',9.47694,9.4772,9.45379,9.46802,4941.5898,9.48033,9.48072,9.45636,9.47282,5069.29,True
'2015-09-30T11:00:00',9.46829,9.49765,9.46829,9.49672,5544.4199,9.47309,9.49973,9.47203,9.49879,5543.48,True
'2015-09-30T12:00:00',9.49666,9.50213,9.48941,9.49381,3725.54,9.49862,9.50356,9.49153,9.49766,3963.47,True
'2015-09-30T13:00:00',9.49381,9.51971,9.49305,9.51869,3936.6201,9.49756,9.5216,9.49516,9.52079,4018.25,True
'2015-09-30T14:00:00',9.5188,9.53032,9.49964,9.52659,6641.5898,9.5209,9.53244,9.50311,9.52871,7206.9302,True
'2015-09-30T15:00:00',9.52645,9.53713,9.50958,9.52443,6504.8901,9.52857,9.53956,9.51168,9.52655,6342.1499,True
'2015-09-30T16:00:00',9.52444,9.55134,9.51748,9.5193,7739.48,9.52655,9.55346,9.52005,9.52186,7756.25,False
'2015-09-30T17:00:00',9.51942,9.52724,9.49694,9.51932,4557.1299,9.52203,9.52938,9.49921,9.52144,4869.7598,True
'2015-09-30T18:00:00',9.51856,9.54263,9.51855,9.54231,1890.62,9.5219,9.54703,9.52127,9.54505,2077.8899,False
'2015-09-30T19:00:00',9.54213,9.54289,9.52053,9.52125,1389.86,9.54485,9.54561,9.52325,9.5238,1471.9301,False
'2015-09-30T20:00:00',9.52106,9.52669,9.51467,9.51483,925.21,9.52373,9.52941,9.51739,9.51755,1171.1801,False
'2015-09-30T21:00:00',9.51464,9.52005,9.51091,9.5115,1116.55,9.51736,9.52263,9.51363,9.51422,1017.96,True
'2015-09-30T22:00:00',9.51142,9.52118,9.51114,9.51374,931.56,9.51414,9.5239,9.51376,9.52026,706.57,True
'2015-09-30T23:00:00',9.51224,9.51425,9.48223,9.4863,372.77,9.52026,9.53904,9.51426,9.52591,323.64,True
'2015-10-01T00:00:00',9.50509,9.52164,9.49914,9.52144,1323.49,9.5442,9.54761,9.51466,9.52596,1237.12,False
'2015-10-01T01:00:00',9.52134,9.52144,9.51524,9.51604,448.78,9.52586,9.52596,9.52056,9.52256,404.39,False
'2015-10-01T02:00:00',9.51554,9.5209,9.51544,9.51804,3589.6001,9.52206,9.52627,9.52106,9.52476,2297.03,True
'2015-10-01T03:00:00',9.51874,9.52384,9.50163,9.50624,1862.97,9.52346,9.53006,9.50516,9.51406,1537.55,False
'2015-10-01T04:00:00',9.50624,9.51234,9.50494,9.50854,1133.39,9.51426,9.51866,9.50986,9.51506,1111.0,True
'2015-10-01T05:00:00',9.50863,9.51344,9.50753,9.50874,2300.1699,9.51517,9.51926,9.51096,9.51206,2106.6001,False
'2015-10-01T06:00:00',9.50834,9.50864,9.49929,9.50124,1783.35,9.51306,9.51307,9.50356,9.50716,1530.75,False
'2015-10-01T07:00:00',9.50124,9.50704,9.48524,9.48964,3570.71,9.50717,9.50966,9.49116,9.5005,2835.8,False
'2015-10-01T08:00:00',9.48933,9.49753,9.47495,9.47661,3030.5,9.50037,9.50245,9.47608,9.49646,2728.0901,False
'2015-10-01T09:00:00',9.47661,9.48453,9.44484,9.45114,6464.3701,9.49626,9.49626,9.44754,9.45346,6989.2402,False
'2015-10-01T10:00:00',9.45104,9.46166,9.42544,9.46013,6457.6201,9.45346,9.46454,9.42887,9.46244,6256.6699,True
'2015-10-01T11:00:00',9.45985,9.46229,9.44713,9.44743,4517.0098,9.46224,9.46406,9.44802,9.44948,4470.6899,False
'2015-10-01T12:00:00',9.44844,9.4547,9.43663,9.44034,4415.7798,9.44971,9.45672,9.43875,9.44078,4409.2002,True
'2015-10-01T13:00:00',9.44034,9.4605,9.43914,9.45545,3285.3101,9.44098,9.46264,9.44045,9.45757,3304.6899,True
'2015-10-01T14:00:00',9.45542,9.46082,9.4325,9.43299,4999.3301,9.45754,9.46294,9.43455,9.43511,4854.6001,False
'2015-10-01T15:00:00',9.43313,9.43964,9.40283,9.41709,5958.0898,9.43525,9.44174,9.40495,9.41921,5842.52,True
'2015-10-01T16:00:00',9.41696,9.44187,9.40861,9.43377,6201.0,9.41908,9.444,9.41073,9.43589,5967.4902,True
'2015-10-01T17:00:00',9.43364,9.45741,9.42809,9.45003,4145.9702,9.43578,9.45826,9.43023,9.45396,4494.77,True
'2015-10-01T18:00:00',9.44997,9.45873,9.42684,9.44334,4247.0298,9.45406,9.46145,9.43289,9.45002,4073.8301,False
'2015-10-01T19:00:00',9.44334,9.45364,9.43884,9.44043,1406.3,9.45023,9.45839,9.44239,9.44386,1373.8101,False
'2015-10-01T20:00:00',9.44043,9.44772,9.4264,9.43294,1501.62,9.44486,9.45266,9.43476,9.43962,1543.24,True
'2015-10-01T21:00:00',9.43203,9.44804,9.42991,9.44642,1482.2,9.43957,9.45379,9.43585,9.45238,1590.62,True
'2015-10-01T22:00:00',9.44715,9.451,9.42206,9.43674,2200.8999,9.45256,9.45996,9.43636,9.45656,2266.5701,False
'2015-10-01T23:00:00',9.42151,9.44874,9.41541,9.43033,1128.95,9.45996,9.46006,9.42876,9.44317,1197.61,False
'2015-10-02T00:00:00',9.43054,9.43714,9.43044,9.43424,1375.54,9.44446,9.44446,9.43626,9.44076,1400.14,True
'2015-10-02T01:00:00',9.43444,9.44034,9.43424,9.43904,1683.3199,9.44096,9.44446,9.44076,9.44376,1664.8101,True
'2015-10-02T02:00:00',9.43923,9.44464,9.43744,9.44004,2686.1201,9.44376,9.44926,9.44296,9.44616,2839.22,True
'2015-10-02T03:00:00',9.43994,9.44824,9.43994,9.44164,25562.0605,9.44616,9.45326,9.44496,9.44576,27920.1992,False
'2015-10-02T04:00:00',9.44104,9.44294,9.43274,9.43784,7297.48,9.44576,9.44826,9.43796,9.44346,7656.0801,False
'2015-10-02T05:00:00',9.43794,9.44304,9.43654,9.43784,3092.24,9.44366,9.44666,9.44156,9.44317,2810.98,False
'2015-10-02T06:00:00',9.43784,9.44081,9.43684,9.43734,3991.21,9.44336,9.44606,9.44206,9.44326,3770.5,True
'2015-10-02T07:00:00',9.43724,9.44104,9.42934,9.43734,4405.1899,9.44326,9.44976,9.43976,9.44506,3776.1599,False
'2015-10-02T08:00:00',9.43664,9.44174,9.42374,9.42777,3067.6001,9.44436,9.44692,9.42936,9.43326,2894.3899,True
'2015-10-02T09:00:00',9.42777,9.44838,9.41709,9.44401,3727.3,9.43266,9.44998,9.42017,9.44998,3698.3101,True
'2015-10-02T10:00:00',9.44424,9.45233,9.42966,9.44833,4115.2002,9.44998,9.45457,9.43188,9.45008,4547.9702,True
'2015-10-02T11:00:00',9.44833,9.45817,9.43991,9.45666,4258.6602,9.44986,9.46006,9.44246,9.45878,4590.21,True
'2015-10-02T12:00:00',9.45651,9.46149,9.43642,9.44145,3473.6599,9.45863,9.46341,9.43794,9.44356,3470.8999,False
'2015-10-02T13:00:00',9.44151,9.44481,9.42499,9.42657,3107.24,9.44335,9.44693,9.42652,9.42817,3036.1101,True
'2015-10-02T14:00:00',9.42655,9.46676,9.39832,9.45668,5541.8198,9.42817,9.46875,9.41171,9.45928,5443.0601,False
'2015-10-02T15:00:00',9.45648,9.46566,9.40854,9.41578,5076.9502,9.45908,9.46748,9.41194,9.41792,5122.6499,False
'2015-10-02T16:00:00',9.41592,9.42974,9.39174,9.39332,6280.4502,9.41804,9.43169,9.39363,9.39517,6091.7002,False
'2015-10-02T17:00:00',9.39333,9.40723,9.39053,9.39596,4532.8999,9.39517,9.40912,9.39265,9.39656,4519.4102,False
'2015-10-02T18:00:00',9.39596,9.40195,9.39061,9.39302,2462.0601,9.39696,9.40402,9.39333,9.39574,2183.0701,False
'2015-10-02T19:00:00',9.39279,9.3976,9.38043,9.39744,1872.33,9.39551,9.40032,9.38254,9.40016,1885.96,True
'2015-10-02T20:00:00',9.39722,9.40092,9.38524,9.40092,785.16,9.39994,9.40364,9.39044,9.40364,800.5,True
'2015-10-02T21:00:00',9.40096,9.40101,9.38942,9.39012,1422.48,9.40368,9.40569,9.39447,9.39599,1193.1801,True
'2015-10-02T22:00:00',9.39064,9.40047,9.38502,9.38502,1525.65,9.39616,9.41116,9.39366,9.41116,1878.1801,True
'2015-10-04T23:00:00',9.38988,9.40064,9.38203,9.40064,84.83,9.4051,9.41297,9.40382,9.40974,89.78,True
'2015-10-05T00:00:00',9.40514,9.40593,9.40074,9.40124,1162.28,9.40974,9.41297,9.40736,9.41276,1102.97,True
'2015-10-05T01:00:00',9.40144,9.41044,9.40033,9.40239,463.28,9.41296,9.41377,9.40806,9.41256,493.08,True
'2015-10-05T02:00:00',9.40239,9.42514,9.39924,9.41374,1229.1899,9.41246,9.42996,9.40326,9.42146,1303.2,False
'2015-10-05T03:00:00',9.41524,9.41564,9.40274,9.40344,947.33,9.41996,9.42206,9.40686,9.40986,892.11,False
'2015-10-05T04:00:00',9.40344,9.40674,9.39943,9.40084,334.58,9.40986,9.41029,9.40496,9.40791,342.41,False
'2015-10-05T05:00:00',9.40084,9.40184,9.39324,9.39404,519.84,9.40791,9.40796,9.39808,9.39876,500.35,True
'2015-10-05T06:00:00',9.39324,9.40264,9.39324,9.39873,824.29,9.39986,9.40676,9.39966,9.40276,954.73,True
'2015-10-05T07:00:00',9.39873,9.40954,9.39633,9.40113,807.36,9.40426,9.41566,9.40216,9.40986,709.32,False
'2015-10-05T08:00:00',9.40167,9.40359,9.37772,9.38133,2901.28,9.40879,9.40897,9.37994,9.38376,2921.5601,False
'2015-10-05T09:00:00',9.38133,9.39331,9.38125,9.3855,3687.72,9.38408,9.3972,9.38376,9.38771,3748.3601,True
'2015-10-05T10:00:00',9.38535,9.40116,9.38101,9.40017,3135.25,9.38756,9.40456,9.38346,9.403,3280.5,False
'2015-10-05T11:00:00',9.40017,9.40096,9.39139,9.39604,3477.8501,9.40339,9.40466,9.39487,9.39947,3318.3799,False
'2015-10-05T12:00:00',9.39621,9.39816,9.37004,9.37518,3711.9399,9.39939,9.40166,9.37288,9.37726,3904.1399,False
'2015-10-05T13:00:00',9.37518,9.39682,9.37323,9.38767,3561.0,9.37726,9.40216,9.37708,9.39146,3791.27,True
'2015-10-05T14:00:00',9.38779,9.40541,9.38031,9.40142,3720.4199,9.39126,9.4101,9.38254,9.40354,3778.27,False
'2015-10-05T15:00:00',9.4013,9.40622,9.39148,9.39559,2781.8,9.40342,9.40817,9.39328,9.39771,2613.5701,True
'2015-10-05T16:00:00',9.39557,9.4138,9.39268,9.41239,4014.1799,9.39769,9.41523,9.39444,9.41416,3913.8999,True
'2015-10-05T17:00:00',9.41259,9.41822,9.41007,9.41272,2524.25,9.41436,9.42034,9.41175,9.41484,2596.05,False
'2015-10-05T18:00:00',9.4124,9.41652,9.39764,9.41312,1450.38,9.41496,9.41924,9.40149,9.41584,1462.5,False
'2015-10-05T19:00:00',9.41304,9.41642,9.41117,9.41528,982.77,9.41576,9.4191,9.41346,9.41796,1092.23,False
'2015-10-05T20:00:00',9.41525,9.41643,9.40032,9.40547,586.7,9.41796,9.419,9.40304,9.40819,586.67,False
'2015-10-05T21:00:00',9.4054,9.40835,9.40364,9.40784,527.92,9.40812,9.41097,9.40636,9.41056,583.05,True
'2015-10-05T22:00:00',9.40793,9.41703,9.39784,9.39784,1655.37,9.41065,9.41939,9.40611,9.41046,1668.4399,True
'2015-10-05T23:00:00',9.39693,9.42307,9.39644,9.39674,475.82,9.41047,9.44647,9.40546,9.40627,495.53,False
'2015-10-06T00:00:00',9.39778,9.40395,9.39684,9.40325,1048.25,9.40627,9.40986,9.40336,9.40976,1017.04,True
'2015-10-06T01:00:00',9.40325,9.40494,9.39934,9.40374,944.74,9.40966,9.41016,9.40586,9.40817,880.9,True
'2015-10-06T02:00:00',9.40424,9.40574,9.39844,9.39895,2032.2,9.40826,9.40976,9.40377,9.40546,1960.66,True
'2015-10-06T03:00:00',9.39894,9.40604,9.39564,9.40171,3391.78,9.40546,9.41126,9.40116,9.40636,3738.3101,False
'2015-10-06T04:00:00',9.40181,9.40334,9.39534,9.39563,1671.48,9.40636,9.40696,9.39826,9.40262,1705.28,False
'2015-10-06T05:00:00',9.39554,9.39954,9.38654,9.39093,3426.6899,9.40262,9.40399,9.39426,9.39567,3362.1101,False
'2015-10-06T06:00:00',9.39024,9.39114,9.38094,9.38694,3494.4099,9.39707,9.39746,9.38676,9.39026,3634.4399,False
'2015-10-06T07:00:00',9.38694,9.38953,9.38304,9.38764,4518.98,9.39126,9.39544,9.38966,9.39236,4704.1299,True
'2015-10-06T08:00:00',9.38984,9.41324,9.3867,9.40625,4038.6499,9.39236,9.41817,9.39112,9.40936,4317.5601,True
'2015-10-06T09:00:00',9.40625,9.42605,9.40234,9.40921,3044.75,9.40926,9.42906,9.40678,9.41211,2981.21,False
'2015-10-06T10:00:00',9.40938,9.40938,9.37931,9.39472,3322.02,9.41214,9.41214,9.38143,9.39686,3506.4099,False
'2015-10-06T11:00:00',9.39483,9.39923,9.37167,9.38442,3686.3999,9.39695,9.4007,9.37379,9.38654,3655.1499,False
'2015-10-06T12:00:00',9.38458,9.39506,9.38012,9.39252,3385.1899,9.3867,9.39711,9.38205,9.39464,3069.5601,True
'2015-10-06T13:00:00',9.39272,9.39522,9.37956,9.38047,3532.53,9.39456,9.39734,9.38146,9.38259,3258.8,False
'2015-10-06T14:00:00',9.38054,9.38347,9.33964,9.33974,3807.1001,9.38266,9.3855,9.3417,9.3417,3597.1699,False
'2015-10-06T15:00:00',9.33959,9.3518,9.33414,9.33674,5365.0098,9.3417,9.35392,9.33606,9.33832,5073.5601,True
'2015-10-06T16:00:00',9.33674,9.35235,9.32991,9.3401,5747.7598,9.33827,9.35447,9.33203,9.34222,5646.0898,True
'2015-10-06T17:00:00',9.34064,9.3548,9.33234,9.34398,5192.0,9.34252,9.35692,9.33333,9.3461,5138.1499,False
'2015-10-06T18:00:00',9.3437,9.34857,9.33413,9.34081,1311.3,9.34642,9.35129,9.33685,9.34292,1415.1899,True
'2015-10-06T19:00:00',9.34077,9.36109,9.33915,9.34839,1207.0601,9.34299,9.36381,9.34187,9.35105,1146.28,False
'2015-10-06T20:00:00',9.34839,9.34867,9.32671,9.33291,3675.03,9.35111,9.35139,9.32878,9.33563,3380.51,False
'2015-10-06T21:00:00',9.33299,9.33856,9.32207,9.32944,982.89,9.33571,9.34046,9.32479,9.33209,940.7,False
'2015-10-06T22:00:00',9.3293,9.33112,9.32157,9.32603,634.41,9.33202,9.33407,9.32642,9.33407,641.61,True
'2015-10-06T23:00:00',9.32463,9.33464,9.32093,9.32724,571.08,9.33437,9.34446,9.32856,9.33686,584.23,False
'2015-10-07T00:00:00',9.32629,9.33014,9.32454,9.32651,1151.21,9.33751,9.33915,9.33256,9.33376,1476.05,False
'2015-10-07T01:00:00',9.32651,9.33011,9.32484,9.32904,873.28,9.33355,9.33786,9.33279,9.33281,825.48,True
'2015-10-07T02:00:00',9.32904,9.33434,9.32814,9.33121,769.14,9.33376,9.33905,9.3329,9.33776,812.08,False
'2015-10-07T03:00:00',9.33121,9.33414,9.32775,9.32934,1172.15,9.33576,9.33737,9.33316,9.33526,1236.11,True
'2015-10-07T04:00:00',9.32943,9.33834,9.32664,9.33104,3679.8301,9.33537,9.34406,9.33106,9.33506,3437.0,True
'2015-10-07T05:00:00',9.33074,9.34164,9.33054,9.33644,26042.25,9.33506,9.34786,9.33506,9.34326,25669.8809,False
'2015-10-07T06:00:00',9.33854,9.34003,9.32991,9.33184,16939.1309,9.34286,9.34496,9.33576,9.33656,15617.6602,False
'2015-10-07T07:00:00',9.33064,9.33354,9.31944,9.32024,2598.8101,9.33796,9.34196,9.32256,9.32596,2809.76,False
'2015-10-07T08:00:00',9.32019,9.3207,9.30544,9.30749,4361.79,9.32586,9.32586,9.30811,9.31229,4483.25,False
'2015-10-07T09:00:00',9.30746,9.31214,9.27448,9.28004,5432.8301,9.31226,9.31526,9.27721,9.28484,5214.29,False
'2015-10-07T10:00:00',9.28004,9.29065,9.24916,9.26994,3594.4099,9.28481,9.29417,9.25128,9.2718,3488.5,False
'2015-10-07T11:00:00',9.26983,9.27006,9.25052,9.26696,5118.2798,9.2718,9.27218,9.25235,9.26899,5273.2998,False
'2015-10-07T12:00:00',9.26693,9.26904,9.24684,9.25021,4586.71,9.26899,9.27116,9.2488,9.25233,4541.2202,False
'2015-10-07T13:00:00',9.2504,9.26879,9.24743,9.26294,4305.23,9.25224,9.27023,9.24946,9.26506,4233.2402,False
'2015-10-07T14:00:00',9.26298,9.26764,9.23767,9.24803,5721.7002,9.26512,9.26974,9.23903,9.25015,5484.4702,False
'2015-10-07T15:00:00',9.2479,9.25472,9.216,9.2186,5664.6099,9.25,9.25684,9.21771,9.22072,5333.5801,False
'2015-10-07T16:00:00',9.21857,9.23864,9.20483,9.22445,7476.4502,9.22069,9.24046,9.2066,9.22646,7659.2202,True
'2015-10-07T17:00:00',9.22432,9.24277,9.22196,9.23596,5667.48,9.22644,9.24483,9.22401,9.23808,5994.79,False
'2015-10-07T18:00:00',9.23584,9.23799,9.22488,9.22792,1722.4399,9.23796,9.2398,9.22774,9.23009,1776.21,False
'2015-10-07T19:00:00',9.228,9.23458,9.22548,9.22884,1685.86,9.23009,9.2373,9.22802,9.23143,1620.13,True
'2015-10-07T20:00:00',9.22856,9.23764,9.2218,9.23276,1345.09,9.23126,9.23988,9.22416,9.23548,1420.0699,False
'2015-10-07T21:00:00',9.23294,9.23488,9.22157,9.22295,1739.13,9.23566,9.23728,9.22376,9.22472,1713.42,False
'2015-10-07T22:00:00',9.22295,9.2297,9.22184,9.22514,634.6,9.22471,9.23666,9.22471,9.23666,611.35,True
'2015-10-07T23:00:00',9.22334,9.22764,9.22073,9.22184,189.3,9.23776,9.24586,9.22566,9.22566,191.29,False
'2015-10-08T00:00:00',9.22304,9.22544,9.22134,9.22284,488.8,9.22736,9.23416,9.22736,9.22946,635.62,False
'2015-10-08T01:00:00',9.22293,9.22624,9.22274,9.22554,414.72,9.22946,9.23036,9.22866,9.22996,470.3,True
'2015-10-08T02:00:00',9.22554,9.22734,9.22259,9.22404,830.15,9.22987,9.23066,9.22836,9.23006,806.87,True
'2015-10-08T03:00:00',9.22424,9.23394,9.22284,9.23224,660.74,9.23006,9.23816,9.22816,9.23666,724.91,True
'2015-10-08T04:00:00',9.23244,9.24084,9.23194,9.23583,1163.01,9.23666,9.24347,9.23616,9.24236,1240.0601,False
'2015-10-08T05:00:00',9.23583,9.23954,9.23421,9.23934,688.25,9.24226,9.24376,9.24036,9.24336,698.69,True
'2015-10-08T06:00:00',9.23944,9.23984,9.23584,9.23844,652.84,9.24346,9.24376,9.23956,9.24216,647.39,True
'2015-10-08T07:00:00',9.23844,9.24404,9.23664,9.24091,1875.6,9.24176,9.24923,9.24076,9.24736,1962.23,True
'2015-10-08T08:00:00',9.24257,9.25422,9.23447,9.25254,5243.2798,9.24661,9.25696,9.23837,9.25557,4855.4399,True
'2015-10-08T09:00:00',9.25254,9.2618,9.22354,9.22744,8195.9102,9.25547,9.26556,9.22609,9.23176,7636.3501,False
'2015-10-08T10:00:00',9.22744,9.23352,9.21674,9.23042,5086.5601,9.23176,9.23639,9.21941,9.23256,4833.6401,True
'2015-10-08T11:00:00',9.2305,9.24407,9.22504,9.24139,5073.3301,9.23256,9.24716,9.22776,9.24375,4838.4702,True
'2015-10-08T12:00:00',9.24132,9.24703,9.21764,9.23769,5931.8599,9.24381,9.24986,9.21958,9.24196,6211.71,False
'2015-10-08T13:00:00',9.23784,9.23978,9.21435,9.22404,4482.21,9.24187,9.24222,9.21645,9.22589,4737.4102,False
'2015-10-08T14:00:00',9.22397,9.22541,9.20539,9.20557,3504.1001,9.22595,9.22753,9.20749,9.20769,3735.8401,False
'2015-10-08T15:00:00',9.20563,9.21759,9.19149,9.19464,5365.3501,9.20775,9.21944,9.19257,9.197,5225.1499,False
'2015-10-08T16:00:00',9.19454,9.19894,9.18094,9.18146,6290.8501,9.197,9.20256,9.18278,9.18358,5779.1401,False
'2015-10-08T17:00:00',9.1815,9.19382,9.17555,9.18861,4681.9199,9.18362,9.19594,9.1776,9.19073,4760.23,False
'2015-10-08T18:00:00',9.1883,9.19243,9.18405,9.18823,2417.79,9.19096,9.19502,9.18596,9.19095,2154.53,False
'2015-10-08T19:00:00',9.18834,9.19146,9.17909,9.18324,1858.84,9.19095,9.19576,9.18161,9.19576,1567.01,False
'2015-10-08T20:00:00',9.18313,9.18949,9.17214,9.17421,2523.47,9.19576,9.19577,9.17451,9.17674,2457.0901,False
'2015-10-08T21:00:00',9.17426,9.17561,9.16226,9.173,1634.73,9.17678,9.17888,9.16498,9.17572,1855.8199,True
'2015-10-08T22:00:00',9.17287,9.17609,9.16984,9.17103,1084.8,9.17559,9.18371,9.17313,9.18371,1035.26,True
'2015-10-08T23:00:00',9.17444,9.19264,9.17254,9.18104,985.39,9.18371,9.20136,9.17647,9.19006,987.81,False
'2015-10-09T00:00:00',9.18104,9.18704,9.18008,9.18654,456.11,9.19056,9.19366,9.18926,9.19346,448.76,True
'2015-10-09T01:00:00',9.18644,9.18764,9.18484,9.18589,655.08,9.19346,9.19346,9.18996,9.18997,659.28,False
'2015-10-09T02:00:00',9.18599,9.18734,9.18234,9.18329,793.51,9.19007,9.19106,9.18676,9.19007,879.6,False
'2015-10-09T03:00:00',9.18312,9.18544,9.17704,9.18124,1037.0601,9.19008,9.19036,9.18306,9.18596,998.16,False
'2015-10-09T04:00:00',9.17991,9.18221,9.17764,9.17824,1002.58,9.18646,9.18686,9.18116,9.18421,1014.17,False
'2015-10-09T05:00:00',9.17834,9.18144,9.17703,9.17744,858.8,9.18421,9.18596,9.18096,9.18176,754.32,True
'2015-10-09T06:00:00',9.17754,9.18234,9.17693,9.18034,591.02,9.18176,9.18636,9.18132,9.18566,544.72,True
'2015-10-09T07:00:00',9.18044,9.18454,9.176,9.17624,1831.8101,9.18596,9.18766,9.17916,9.18096,1811.78,True
'2015-10-09T08:00:00',9.17614,9.20031,9.16177,9.19124,4064.8899,9.18136,9.2042,9.16526,9.19283,3716.0701,True
'2015-10-09T09:00:00',9.19114,9.20352,9.18464,9.18797,5036.4199,9.19295,9.21411,9.18666,9.2021,5049.2798,False
'2015-10-09T10:00:00',9.18797,9.19565,9.16433,9.18644,4261.0601,9.20231,9.20231,9.17086,9.18707,4080.8201,False
'2015-10-09T11:00:00',9.18644,9.18771,9.15946,9.16606,4084.1699,9.18715,9.18983,9.16158,9.16798,4046.95,False
'2015-10-09T12:00:00',9.16606,9.16807,9.1532,9.16397,2854.4199,9.16813,9.16976,9.15522,9.16606,2591.27,True
'2015-10-09T13:00:00',9.16397,9.16822,9.15236,9.16607,4965.3198,9.16606,9.17016,9.15431,9.16821,4716.2402,True
'2015-10-09T14:00:00',9.16603,9.19978,9.16558,9.19146,4553.0498,9.16815,9.20183,9.16761,9.19358,4607.8701,False
'2015-10-09T15:00:00',9.19153,9.19641,9.17608,9.17744,5487.2998,9.19365,9.19853,9.17804,9.17946,5027.0601,False
'2015-10-09T16:00:00',9.17751,9.19047,9.16274,9.17694,6975.1699,9.17949,9.19259,9.16486,9.17876,6189.2202,False
'2015-10-09T17:00:00',9.17694,9.18771,9.17194,9.18026,7140.8198,9.17866,9.18973,9.17399,9.18238,6185.23,False
'2015-10-09T18:00:00',9.18024,9.18024,9.16684,9.17311,4459.6401,9.18258,9.18268,9.16958,9.17583,4941.0498,True
'2015-10-09T19:00:00',9.17323,9.19387,9.16636,9.18666,6914.6001,9.17595,9.19656,9.16908,9.18938,7075.77,False
'2015-10-09T20:00:00',9.18661,9.18731,9.17989,9.18226,1402.3199,9.18933,9.19003,9.18208,9.18421,1587.29,True
'2015-10-09T21:00:00',9.18218,9.18764,9.17539,9.18448,3063.8899,9.18421,9.19038,9.17812,9.1872,3158.02,True
'2015-10-09T22:00:00',9.18429,9.19216,9.16734,9.16735,1713.65,9.18701,9.19761,9.1845,9.19752,1664.51,False
'2015-10-11T23:00:00',9.17194,9.17714,9.17054,9.17354,170.0,9.19571,9.19696,9.1881,9.19162,164.25,True
'2015-10-12T00:00:00',9.17792,9.18974,9.17297,9.17824,1283.0699,9.18828,9.19606,9.18546,9.18696,1208.2,False
'2015-10-12T01:00:00',9.17824,9.18374,9.17824,9.18364,611.11,9.18696,9.19076,9.18486,9.18836,723.87,True
'2015-10-12T02:00:00',9.18114,9.18674,9.18114,9.18274,924.3,9.19066,9.19096,9.18786,9.19096,1124.55,False
'2015-10-12T03:00:00',9.18444,9.18604,9.18215,9.18349,763.94,9.18916,9.19096,9.18866,9.19006,973.66,True
'2015-10-12T04:00:00',9.18349,9.18874,9.18104,9.18497,2316.3101,9.19006,9.19515,9.18626,9.19224,2749.03,False
'2015-10-12T05:00:00',9.18439,9.18664,9.17852,9.18198,6031.8101,9.19226,9.19256,9.18436,9.18777,4366.02,False
'2015-10-12T06:00:00',9.18196,9.18454,9.18084,9.18424,3558.3899,9.1878,9.18826,9.18496,9.18816,2123.9299,True
'2015-10-12T07:00:00',9.18424,9.18914,9.18117,9.18704,1194.38,9.18806,9.19576,9.18636,9.19476,1093.14,True
'2015-10-12T08:00:00',9.18778,9.19104,9.16364,9.18096,4104.9902,9.19476,9.19578,9.16623,9.18308,4255.7998,True
'2015-10-12T09:00:00',9.18096,9.19788,9.18019,9.19004,6612.71,9.18274,9.2,9.18127,9.19216,7322.8999,True
'2015-10-12T10:00:00',9.19025,9.19844,9.18464,9.19178,3519.8899,9.19237,9.19981,9.18676,9.19354,3443.8101,False
'2015-10-12T11:00:00',9.19142,9.19824,9.17589,9.18654,3144.46,9.19354,9.20016,9.17782,9.18866,3520.3201,False
'2015-10-12T12:00:00',9.18668,9.19484,9.17014,9.17069,5247.2002,9.1888,9.19696,9.17218,9.17276,4956.6299,False
'2015-10-12T13:00:00',9.1708,9.17161,9.16418,9.16723,3468.74,9.17264,9.17366,9.16597,9.16935,3168.28,False
'2015-10-12T14:00:00',9.16738,9.17093,9.15083,9.15509,4187.3999,9.16941,9.17305,9.15295,9.15691,4143.0698,True
'2015-10-12T15:00:00',9.15509,9.18267,9.15496,9.17884,5890.75,9.15705,9.18479,9.15698,9.18067,5371.3101,True
'2015-10-12T16:00:00',9.17884,9.18852,9.16904,9.16963,3825.79,9.1803,9.1904,9.17103,9.17103,3875.3501,False
'2015-10-12T17:00:00',9.16954,9.1771,9.16531,9.17371,4456.3501,9.17103,9.17922,9.16743,9.17583,5018.8701,True
'2015-10-12T18:00:00',9.17351,9.18952,9.17312,9.18952,1021.43,9.17603,9.19178,9.17603,9.19178,959.24,True
'2015-10-12T19:00:00',9.18924,9.19624,9.1879,9.19484,975.46,9.19152,9.19854,9.19041,9.19669,1336.78,True
'2015-10-12T20:00:00',9.19479,9.20878,9.19474,9.19924,1301.12,9.19658,9.21179,9.19658,9.20341,1659.3,False
'2015-10-12T21:00:00',9.19924,9.20193,9.19704,9.19913,729.1,9.20354,9.20487,9.2012,9.20322,671.15,False
'2015-10-12T22:00:00',9.19927,9.19962,9.18974,9.19044,556.73,9.20369,9.20415,9.19778,9.19886,541.8,True
'2015-10-12T23:00:00',9.18914,9.19994,9.18164,9.19474,671.07,9.19906,9.20396,9.18946,9.20046,677.45,False
'2015-10-13T00:00:00',9.19414,9.19484,9.18304,9.19254,1265.6,9.19876,9.20336,9.19057,9.19996,1283.99,True
'2015-10-13T01:00:00',9.19264,9.19754,9.18204,9.19404,949.25,9.20006,9.20186,9.18776,9.19856,997.38,True
'2015-10-13T02:00:00',9.19384,9.20104,9.18354,9.18884,1242.09,9.19856,9.20517,9.18836,9.19755,1267.0601,False
'2015-10-13T03:00:00',9.18973,9.19584,9.18394,9.19372,843.84,9.19747,9.20027,9.19166,9.19966,924.38,True
'2015-10-13T04:00:00',9.19372,9.20364,9.19044,9.20184,750.64,9.19916,9.20736,9.19686,9.20426,793.87,False
'2015-10-13T05:00:00',9.20174,9.20224,9.19973,9.20004,248.12,9.20426,9.20616,9.20306,9.20356,203.1,True
'2015-10-13T06:00:00',9.19994,9.20294,9.19973,9.20244,373.69,9.20346,9.20666,9.20326,9.20636,308.37,True
'2015-10-13T07:00:00',9.20254,9.20595,9.20194,9.20595,506.89,9.20629,9.21107,9.20556,9.21106,583.42,True
'2015-10-13T08:00:00',9.20729,9.22169,9.20313,9.20354,3260.5901,9.21106,9.22516,9.20537,9.20565,3525.3701,False
'2015-10-13T09:00:00',9.2034,9.21374,9.19263,9.20483,6655.79,9.20565,9.21652,9.19656,9.20736,6256.6201,True
'2015-10-13T10:00:00',9.20494,9.22729,9.19788,9.21354,4749.1401,9.20736,9.23042,9.20091,9.21726,5221.1802,True
'2015-10-13T11:00:00',9.21394,9.23624,9.20948,9.2261,5242.7202,9.21726,9.23752,9.21206,9.22866,4714.79,True
'2015-10-13T12:00:00',9.2261,9.24952,9.22568,9.24952,3294.3201,9.22841,9.25197,9.22826,9.25166,3433.04,True
'2015-10-13T13:00:00',9.24952,9.27474,9.24365,9.27444,6449.8398,9.25116,9.27775,9.24597,9.27695,6673.9399,True
'2015-10-13T14:00:00',9.27427,9.28618,9.26606,9.28501,6931.1802,9.27683,9.28879,9.26867,9.28803,7364.2598,True
'2015-10-13T15:00:00',9.28508,9.31564,9.27774,9.27794,7107.48,9.2882,9.3174,9.27986,9.27999,7440.9199,False
'2015-10-13T16:00:00',9.27787,9.28017,9.22564,9.24533,6140.7202,9.27999,9.2823,9.23136,9.24745,6042.2002,False
'2015-10-13T17:00:00',9.24521,9.25924,9.23109,9.25522,4388.0298,9.24733,9.26138,9.23314,9.25734,4489.79,True
'2015-10-13T18:00:00',9.25467,9.27275,9.2539,9.27165,1812.58,9.25787,9.27547,9.25662,9.27437,1685.65,True
'2015-10-13T19:00:00',9.27156,9.27935,9.26994,9.27432,1669.41,9.27428,9.28188,9.27228,9.27704,1861.47,True
'2015-10-13T20:00:00',9.27437,9.2795,9.2728,9.27562,709.22,9.27709,9.28222,9.27552,9.27834,759.58,True
'2015-10-13T21:00:00',9.27544,9.28376,9.2734,9.2799,1382.39,9.27816,9.28519,9.27612,9.28262,1239.66,False
'2015-10-13T22:00:00',9.27981,9.28085,9.27839,9.27984,574.78,9.28253,9.28407,9.28111,9.28406,607.0,True
'2015-10-13T23:00:00',9.27984,9.27984,9.26774,9.27324,179.19,9.28676,9.28676,9.27607,9.28226,182.7,False
'2015-10-14T00:00:00',9.27624,9.27955,9.27274,9.27484,897.79,9.28226,9.28577,9.28016,9.28386,896.25,False
'2015-10-14T01:00:00',9.27292,9.27634,9.27104,9.27264,656.16,9.28376,9.28416,9.27776,9.27847,640.72,True
'2015-10-14T02:00:00',9.27204,9.27774,9.27204,9.27524,1221.58,9.27847,9.28416,9.27847,9.28256,1238.8,True
'2015-10-14T03:00:00',9.27684,9.28391,9.27544,9.27687,409.25,9.28156,9.28566,9.28146,9.28383,426.34,False
'2015-10-14T04:00:00',9.27874,9.27874,9.24194,9.25634,2651.78,9.28346,9.28456,9.24666,9.26146,2531.98,False
'2015-10-14T05:00:00',9.25634,9.25834,9.24844,9.24901,3300.4299,9.26128,9.26353,9.25316,9.25624,2997.47,False
'2015-10-14T06:00:00',9.24904,9.25344,9.24394,9.25194,3565.77,9.25626,9.25686,9.25105,9.25596,3323.4299,True
'2015-10-14T07:00:00',9.25193,9.26443,9.25154,9.25865,1713.51,9.25596,9.26646,9.25526,9.26517,1571.3,True
'2015-10-14T08:00:00',9.25826,9.27675,9.25204,9.25924,4030.9399,9.26489,9.27966,9.25462,9.26302,3469.1899,True
'2015-10-14T09:00:00',9.25924,9.28855,9.25056,9.25716,5255.8501,9.26302,9.29056,9.25268,9.25928,4905.4399,False
'2015-10-14T10:00:00',9.25699,9.26337,9.22992,9.23115,4395.7402,9.25911,9.266,9.23103,9.23327,4591.7598,False
'2015-10-14T11:00:00',9.2313,9.24193,9.22374,9.23524,3983.3201,9.23342,9.24407,9.22565,9.23684,3764.3701,True
'2015-10-14T12:00:00',9.23541,9.2497,9.23151,9.24853,2511.1699,9.23684,9.25166,9.23365,9.25023,2478.2,True
'2015-10-14T13:00:00',9.2486,9.26055,9.23918,9.24979,4232.9502,9.25023,9.26231,9.2413,9.25191,4059.99,True
'2015-10-14T14:00:00',9.24979,9.27318,9.2361,9.27162,4444.2798,9.25191,9.2753,9.23761,9.27374,4453.3301,True
'2015-10-14T15:00:00',9.27174,9.28317,9.24447,9.26804,5489.6699,9.27374,9.28466,9.24659,9.27007,5714.4399,False
'2015-10-14T16:00:00',9.26795,9.2813,9.262,9.27415,4212.9102,9.27007,9.28349,9.26371,9.27601,4439.0698,True
'2015-10-14T17:00:00',9.27415,9.283,9.26523,9.26533,3743.8601,9.27627,9.28486,9.26735,9.26745,3998.3601,False
'2015-10-14T18:00:00',9.26506,9.27214,9.25459,9.25898,881.11,9.26778,9.27456,9.25731,9.2617,979.51,False
'2015-10-14T19:00:00',9.25909,9.26159,9.25569,9.25572,234.45,9.26181,9.26432,9.25841,9.25844,238.11,True
'2015-10-14T20:00:00',9.25441,9.27146,9.254,9.26239,1692.54,9.25715,9.27396,9.25672,9.26687,1608.84,True
'2015-10-14T21:00:00',9.2624,9.27374,9.23264,9.26904,3299.1899,9.26687,9.27686,9.23626,9.27246,3186.29,True
'2015-10-14T22:00:00',9.2689,9.27323,9.25872,9.26414,1659.63,9.27166,9.28406,9.26875,9.28016,1858.89,True
'2015-10-14T23:00:00',9.26474,9.27824,9.26474,9.26796,432.53,9.28466,9.28476,9.27626,9.27932,428.87,False
'2015-10-15T00:00:00',9.27027,9.27574,9.26482,9.27513,787.14,9.27701,9.28317,9.27626,9.28056,803.25,True
'2015-10-15T01:00:00',9.27513,9.27754,9.26934,9.27634,2327.27,9.28066,9.28266,9.27516,9.28036,1698.42,False
'2015-10-15T02:00:00',9.27614,9.27724,9.26544,9.26754,1576.91,9.28026,9.28056,9.27016,9.27361,1355.6801,False
'2015-10-15T03:00:00',9.26794,9.27104,9.26663,9.27034,1649.77,9.2733,9.27506,9.27048,9.27396,1529.49,True
'2015-10-15T04:00:00',9.27034,9.27174,9.26384,9.26644,1098.1,9.27397,9.27476,9.26786,9.27056,1325.0699,False
'2015-10-15T05:00:00',9.26685,9.26685,9.26558,9.26558,465.85,9.27056,9.27076,9.26886,9.26906,400.52,False
'2015-10-15T06:00:00',9.26558,9.26699,9.26024,9.26024,886.28,9.26906,9.26996,9.26506,9.26686,916.14,False
'2015-10-15T07:00:00',9.26024,9.26664,9.25337,9.25934,960.7,9.26687,9.27025,9.25796,9.26687,1040.85,False
'2015-10-15T08:00:00',9.261,9.261,9.23601,9.25512,3637.5701,9.26544,9.26562,9.23947,9.25776,3177.53,True
'2015-10-15T09:00:00',9.25514,9.26614,9.20151,9.22698,5260.79,9.25776,9.26868,9.20576,9.23178,5202.6001,True
'2015-10-15T10:00:00',9.22678,9.30274,9.21676,9.21676,5311.9702,9.23146,9.33186,9.22068,9.2208,5573.0801,False
'2015-10-15T11:00:00',9.21676,9.23074,9.21394,9.22298,3812.03,9.22071,9.2339,9.21676,9.2251,4452.6602,False
'2015-10-15T12:00:00',9.22298,9.23116,9.21943,9.2309,4238.0601,9.2251,9.23295,9.22153,9.23215,4176.4302,True
'2015-10-15T13:00:00',9.23089,9.24245,9.22206,9.23337,4352.1299,9.23215,9.24459,9.22407,9.23528,4201.1499,False
'2015-10-15T14:00:00',9.23316,9.23542,9.2058,9.21588,3855.27,9.23528,9.23754,9.20792,9.21793,3753.71,False
'2015-10-15T15:00:00',9.21588,9.23092,9.20633,9.23038,5714.1699,9.21793,9.23278,9.20841,9.2325,5575.27,True
'2015-10-15T16:00:00',9.23109,9.23134,9.21624,9.22134,6388.6099,9.23296,9.23321,9.21836,9.22346,5981.0801,True
'2015-10-15T17:00:00',9.22155,9.26024,9.22152,9.25956,5717.6299,9.22367,9.26236,9.22364,9.2615,5875.1499,False
'2015-10-15T18:00:00',9.25918,9.25944,9.22246,9.22969,2324.8101,9.2615,9.26207,9.22745,9.23243,2163.8601,False
'2015-10-15T19:00:00',9.2295,9.23564,9.22138,9.22693,1846.77,9.23222,9.23837,9.22592,9.23124,1634.86,False
'2015-10-15T20:00:00',9.22741,9.23318,9.22009,9.22341,933.39,9.23124,9.23716,9.22462,9.22745,813.89,False
'2015-10-15T21:00:00',9.22321,9.22395,9.21872,9.2228,835.69,9.22745,9.22776,9.22246,9.22722,798.72,False
'2015-10-15T22:00:00',9.2228,9.2228,9.21174,9.21613,1371.04,9.22679,9.22697,9.21746,9.22697,1609.76,True
'2015-10-15T23:00:00',9.21364,9.221,9.20204,9.20616,560.19,9.23256,9.24117,9.21366,9.21868,567.88,False
'2015-10-16T00:00:00',9.20623,9.22024,9.20623,9.21193,2332.6699,9.21868,9.22916,9.21868,9.22507,2149.53,False
'2015-10-16T01:00:00',9.21194,9.21534,9.21194,9.21384,872.47,9.22516,9.22946,9.21836,9.22036,1182.23,True
'2015-10-16T02:00:00',9.21394,9.22034,9.21304,9.21304,768.68,9.22045,9.22366,9.21725,9.21776,848.32,False
'2015-10-16T03:00:00',9.21323,9.21879,9.21208,9.21474,1288.72,9.21776,9.22196,9.21676,9.21996,1162.22,True
'2015-10-16T04:00:00',9.21474,9.22174,9.21384,9.21954,745.27,9.21986,9.22544,9.21826,9.22426,691.8,True
'2015-10-16T05:00:00',9.21954,9.22204,9.2114,9.21814,1163.7,9.22426,9.22566,9.21695,9.22296,1088.79,False
'2015-10-16T06:00:00',9.21794,9.21844,9.21233,9.21264,653.41,9.22296,9.22367,9.21726,9.21806,611.62,True
'2015-10-16T07:00:00',9.21274,9.21874,9.20174,9.20314,2262.78,9.21807,9.22416,9.20506,9.20646,2418.3999,False
'2015-10-16T08:00:00',9.20304,9.20927,9.19771,9.20309,2906.78,9.20657,9.21378,9.20179,9.20554,3227.4199,True
'2015-10-16T09:00:00',9.20319,9.21037,9.18391,9.19375,3703.1399,9.20526,9.21317,9.18792,9.19592,3598.49,False
'2015-10-16T10:00:00',9.19358,9.19582,9.175,9.18182,5024.75,9.19596,9.19947,9.17806,9.1854,5089.8398,True
'2015-10-16T11:00:00',9.18202,9.19955,9.18066,9.18458,3495.29,9.1854,9.20162,9.18254,9.18662,3275.22,False
'2015-10-16T12:00:00',9.18485,9.18978,9.17778,9.18286,3643.21,9.18648,9.19179,9.17986,9.18498,3581.4399,True
'2015-10-16T13:00:00',9.18291,9.19394,9.18125,9.19151,4583.8101,9.18475,9.19507,9.18337,9.19363,4310.6899,True
'2015-10-16T14:00:00',9.19151,9.20175,9.18978,9.18999,3322.5,9.19363,9.20367,9.19109,9.19198,3866.98,False
'2015-10-16T15:00:00',9.18994,9.19369,9.17364,9.17641,4077.8,9.19179,9.19576,9.17592,9.1908,4184.5298,True
'2015-10-16T16:00:00',9.17621,9.20975,9.17478,9.2052,3798.3999,9.18868,9.21187,9.18181,9.20732,4112.5,True
'2015-10-16T17:00:00',9.20533,9.21772,9.20278,9.20654,4125.3101,9.20745,9.21923,9.20474,9.20791,4519.2998,False
'2015-10-16T18:00:00',9.20689,9.21593,9.20363,9.21017,1888.25,9.20791,9.21855,9.20635,9.21289,1898.97,True
'2015-10-16T19:00:00',9.21036,9.22037,9.20962,9.22034,1189.28,9.21308,9.22478,9.21223,9.22478,1033.72,True
'2015-10-16T20:00:00',9.22034,9.22244,9.21352,9.21474,782.94,9.22472,9.22687,9.21742,9.21823,934.83,False
'2015-10-16T21:00:00',9.21474,9.21474,9.19476,9.19538,1233.53,9.21829,9.21835,9.19883,9.19883,1310.13,False
'2015-10-16T22:00:00',9.1959,9.21299,9.1959,9.20204,702.98,9.20039,9.2192,9.20028,9.20946,793.58,True
'2015-10-18T23:00:00',9.21004,9.21294,9.21003,9.21243,103.6,9.22496,9.22497,9.21926,9.22167,103.19,True
'2015-10-19T00:00:00',9.21122,9.21664,9.20704,9.21014,857.04,9.22326,9.22326,9.21555,9.21595,881.37,True
'2015-10-19T01:00:00',9.21014,9.21963,9.20994,9.21844,825.55,9.21575,9.22502,9.21556,9.22343,863.94,False
'2015-10-19T02:00:00',9.21844,9.21894,9.20513,9.20884,1514.3,9.22343,9.22399,9.21026,9.21545,1605.53,False
'2015-10-19T03:00:00',9.20874,9.21784,9.20304,9.21284,3276.22,9.21526,9.22343,9.20886,9.21906,3199.9399,False
'2015-10-19T04:00:00',9.21284,9.21414,9.20064,9.20334,2695.8201,9.21896,9.22006,9.20516,9.20807,2513.3,False
'2015-10-19T05:00:00',9.20334,9.20943,9.20014,9.20094,2060.8701,9.20807,9.21427,9.20447,9.20466,2029.78,False
'2015-10-19T06:00:00',9.20104,9.20447,9.19974,9.20214,1506.4,9.20466,9.20876,9.20436,9.20696,1806.0,True
'2015-10-19T07:00:00',9.20214,9.20963,9.20174,9.20403,1675.3,9.20697,9.21397,9.20606,9.21002,1777.59,True
'2015-10-19T08:00:00',9.20403,9.22004,9.20224,9.21058,1949.75,9.20813,9.22386,9.20685,9.21377,2167.5701,False
'2015-10-19T09:00:00',9.21058,9.21773,9.19026,9.19168,3694.0801,9.21371,9.22154,9.19246,9.19472,3622.74,False
'2015-10-19T10:00:00',9.19168,9.20346,9.19079,9.1968,3455.72,9.19496,9.20679,9.19316,9.19912,3446.22,False
'2015-10-19T11:00:00',9.1968,9.19966,9.19014,9.19684,2986.8,9.19912,9.20203,9.19266,9.19876,2738.96,False
'2015-10-19T12:00:00',9.19654,9.19654,9.17903,9.18589,3693.3101,9.19876,9.19929,9.18107,9.18776,3806.29,False
'2015-10-19T13:00:00',9.18592,9.18745,9.17044,9.18463,3195.1799,9.18796,9.18957,9.17211,9.18675,3332.71,True
'2015-10-19T14:00:00',9.18476,9.1959,9.18352,9.19232,4252.02,9.18688,9.19776,9.18564,9.19444,4136.9302,True
'2015-10-19T15:00:00',9.19253,9.21011,9.19218,9.20222,3876.5701,9.19444,9.21223,9.19414,9.20434,4311.04,False
'2015-10-19T16:00:00',9.20235,9.20531,9.19027,9.19027,4305.6201,9.20447,9.20743,9.19239,9.19239,4173.48,False
'2015-10-19T17:00:00',9.19054,9.20393,9.18962,9.19385,2846.97,9.19239,9.206,9.19101,9.19597,2793.6899,False
'2015-10-19T18:00:00',9.19322,9.19882,9.18529,9.19882,1521.39,9.19656,9.20154,9.18791,9.20154,1637.54,True
'2015-10-19T19:00:00',9.19862,9.20546,9.19854,9.20215,823.82,9.20129,9.20796,9.20126,9.20489,892.44,True
'2015-10-19T20:00:00',9.20259,9.20761,9.20124,9.20574,629.17,9.20531,9.21033,9.20372,9.20846,636.44,True
'2015-10-19T21:00:00',9.20574,9.21139,9.20403,9.21003,571.18,9.20829,9.21389,9.20675,9.21275,545.12,False
'2015-10-19T22:00:00',9.21006,9.21033,9.20575,9.20804,505.3,9.21278,9.21496,9.20934,9.21446,443.09,False
'2015-10-19T23:00:00',9.20804,9.20824,9.20164,9.20814,230.88,9.21536,9.21676,9.21016,9.21586,222.35,True
'2015-10-20T00:00:00',9.20684,9.211,9.20684,9.21079,589.71,9.21586,9.21726,9.21346,9.21616,542.59,True
'2015-10-20T01:00:00',9.21079,9.21274,9.20984,9.20984,489.21,9.21626,9.21706,9.21566,9.21566,427.59,False
'2015-10-20T02:00:00',9.20993,9.21106,9.20614,9.20965,637.13,9.21566,9.21656,9.21186,9.21505,661.78,True
'2015-10-20T03:00:00',9.20964,9.21414,9.2069,9.21044,1108.34,9.21505,9.21786,9.21266,9.21516,1011.77,False
'2015-10-20T04:00:00',9.21034,9.21344,9.20964,9.21065,977.41,9.21615,9.21816,9.21356,9.21485,925.01,False
'2015-10-20T05:00:00',9.21093,9.21093,9.20943,9.21014,481.27,9.21513,9.21536,9.21376,9.21506,533.14,True
'2015-10-20T06:00:00',9.20999,9.21124,9.20843,9.20984,529.73,9.21477,9.21516,9.21286,9.21396,561.47,False
'2015-10-20T07:00:00',9.20994,9.21034,9.20254,9.20384,1302.9301,9.21406,9.21427,9.20686,9.21046,1269.05,False
'2015-10-20T08:00:00',9.20384,9.20662,9.19174,9.19832,1768.8101,9.20853,9.21006,9.19746,9.20116,1781.15,True
'2015-10-20T09:00:00',9.19863,9.20744,9.1946,9.20546,3865.74,9.20106,9.21045,9.19743,9.20836,4101.8301,True
'2015-10-20T10:00:00',9.20546,9.23082,9.20141,9.22472,4645.8701,9.20826,9.23393,9.20488,9.22732,4783.1401,True
'2015-10-20T11:00:00',9.22472,9.24535,9.22192,9.24526,2790.22,9.22734,9.24747,9.22477,9.24733,3334.1499,True
'2015-10-20T12:00:00',9.24526,9.25855,9.24526,9.25392,2099.01,9.24713,9.26067,9.24697,9.25604,2190.1201,True
'2015-10-20T13:00:00',9.25417,9.25949,9.24074,9.24093,2545.8201,9.25601,9.26146,9.24286,9.24286,2616.5,False
'2015-10-20T14:00:00',9.24084,9.24266,9.23051,9.23206,3131.02,9.24338,9.24466,9.23213,9.2342,3180.1001,False
'2015-10-20T15:00:00',9.23206,9.23634,9.22093,9.22244,4656.4102,9.23376,9.23824,9.22277,9.22456,4508.3901,False
'2015-10-20T16:00:00',9.22257,9.22376,9.20479,9.21201,5962.71,9.22456,9.22588,9.20646,9.21413,5058.9399,True
'2015-10-20T17:00:00',9.21235,9.22975,9.20698,9.21738,4524.6099,9.21434,9.23173,9.20894,9.2195,4273.4199,False
'2015-10-20T18:00:00',9.21718,9.22136,9.21425,9.21917,1941.72,9.2197,9.2241,9.21697,9.22189,1775.28,True
'2015-10-20T19:00:00',9.21897,9.22179,9.21659,9.22141,1405.02,9.22169,9.22442,9.21928,9.22413,1250.9301,True
'2015-10-20T20:00:00',9.22153,9.22235,9.21427,9.21446,902.91,9.22425,9.22504,9.21676,9.21718,950.23,False
'2015-10-20T21:00:00',9.21427,9.21882,9.21318,9.21596,1344.72,9.21699,9.22139,9.21561,9.2187,1230.16,False
'2015-10-20T22:00:00',9.21598,9.21793,9.21394,9.21454,707.65,9.2187,9.22096,9.21752,9.21996,706.68,False
'2015-10-20T23:00:00',9.21464,9.21464,9.21313,9.21394,68.82,9.22006,9.22006,9.21776,9.21946,67.25,True
'2015-10-21T00:00:00',9.21414,9.21684,9.21414,9.21634,1001.19,9.21966,9.22047,9.21896,9.21996,803.0,True
'2015-10-21T01:00:00',9.21626,9.22184,9.21625,9.22174,1370.8101,9.21986,9.22537,9.21976,9.22536,1231.21,True
'2015-10-21T02:00:00',9.22164,9.22994,9.22014,9.22445,2118.5701,9.22526,9.23596,9.22376,9.23006,1852.73,False
'2015-10-21T03:00:00',9.22445,9.22984,9.22354,9.22694,3091.4099,9.22946,9.23446,9.22736,9.23166,3010.49,False
'2015-10-21T04:00:00',9.22694,9.22944,9.22484,9.22674,2673.22,9.23166,9.23307,9.23046,9.23247,2775.1101,True
'2015-10-21T05:00:00',9.22694,9.23064,9.22634,9.22842,1393.55,9.23256,9.23436,9.23166,9.23376,1133.63,True
'2015-10-21T06:00:00',9.22844,9.23273,9.22794,9.23154,1481.9,9.23376,9.23587,9.23276,9.23486,1090.4,False
'2015-10-21T07:00:00',9.22994,9.23094,9.22273,9.22924,1454.92,9.23466,9.23486,9.2289,9.23486,1400.6,True
'2015-10-21T08:00:00',9.23012,9.25508,9.22762,9.25417,5563.27,9.23456,9.25806,9.23126,9.25708,5510.6802,True
'2015-10-21T09:00:00',9.25399,9.28172,9.25096,9.26677,7522.6299,9.25701,9.28383,9.2533,9.26809,8695.75,False
'2015-10-21T10:00:00',9.26677,9.26987,9.25264,9.25818,3630.53,9.26809,9.27356,9.25487,9.26146,3591.8301,False
'2015-10-21T11:00:00',9.25811,9.25811,9.2262,9.23443,4772.5,9.26139,9.26139,9.22832,9.23655,5117.1001,False
'2015-10-21T12:00:00',9.23428,9.25841,9.23262,9.25658,4064.8999,9.2364,9.26033,9.23466,9.2587,4577.6899,True
'2015-10-21T13:00:00',9.25656,9.26848,9.24961,9.26073,5240.6401,9.25866,9.27047,9.25173,9.26285,4922.1099,True
'2015-10-21T14:00:00',9.26106,9.27938,9.25945,9.27832,4736.0098,9.26318,9.28086,9.26157,9.28032,4875.3398,True
'2015-10-21T15:00:00',9.27832,9.29304,9.27165,9.29021,5231.98,9.28032,9.29487,9.27316,9.2943,5330.2598,True
'2015-10-21T16:00:00',9.29024,9.29475,9.27218,9.29146,6144.5698,9.2943,9.29687,9.2743,9.29393,5596.8198,False
'2015-10-21T17:00:00',9.29146,9.29146,9.26745,9.27487,3653.1399,9.29393,9.29393,9.26957,9.27635,4004.49,False
'2015-10-21T18:00:00',9.27421,9.28324,9.27292,9.27502,1237.98,9.27635,9.28596,9.27564,9.27774,1179.89,True
'2015-10-21T19:00:00',9.27504,9.28867,9.27504,9.28604,640.59,9.27776,9.29139,9.27776,9.28855,697.75,True
'2015-10-21T20:00:00',9.28614,9.29031,9.28312,9.28312,742.87,9.28853,9.29303,9.28584,9.28584,818.36,True
'2015-10-21T21:00:00',9.28292,9.29404,9.27961,9.28166,1694.47,9.28564,9.29643,9.28233,9.28438,1698.4399,False
'2015-10-21T22:00:00',9.28172,9.28624,9.27832,9.28564,1118.66,9.28444,9.29166,9.28026,9.29116,1144.5,True
'2015-10-21T23:00:00',9.28564,9.28894,9.28464,9.28474,223.75,9.29486,9.29966,9.29116,9.29265,222.54,False
'2015-10-22T00:00:00',9.28474,9.28514,9.27953,9.28184,882.85,9.29366,9.29401,9.28436,9.28836,838.97,True
'2015-10-22T01:00:00',9.28174,9.28624,9.28054,9.28374,2340.4199,9.28826,9.29226,9.28556,9.28846,2193.98,False
'2015-10-22T02:00:00',9.28304,9.28534,9.27703,9.27794,1712.35,9.28956,9.29006,9.28126,9.28366,1541.58,False
'2015-10-22T03:00:00',9.27834,9.28374,9.27714,9.27844,2107.97,9.28306,9.28626,9.27906,9.28086,1760.14,False
'2015-10-22T04:00:00',9.27844,9.28024,9.27004,9.27294,2371.21,9.28066,9.28196,9.27466,9.27766,2219.5601,False
'2015-10-22T05:00:00',9.27205,9.27864,9.27183,9.27734,4618.6699,9.27796,9.28416,9.27758,9.28096,4099.73,False
'2015-10-22T06:00:00',9.27734,9.27763,9.27274,9.27584,1571.99,9.28076,9.28366,9.27806,9.28056,1324.41,False
'2015-10-22T07:00:00',9.27503,9.27503,9.26674,9.27204,4245.9702,9.28166,9.28206,9.27256,9.27536,3286.1899,True
'2015-10-22T08:00:00',9.27204,9.28751,9.26694,9.28508,3374.7,9.27497,9.28837,9.26883,9.2872,3176.1499,False
'2015-10-22T09:00:00',9.28488,9.28701,9.25277,9.25716,5076.7402,9.287,9.28886,9.25489,9.25928,4870.1699,False
'2015-10-22T10:00:00',9.25716,9.26871,9.2525,9.26688,3405.1101,9.25925,9.26976,9.25456,9.26853,3797.4099,True
'2015-10-22T11:00:00',9.26722,9.28256,9.26659,9.27507,3952.99,9.2689,9.28468,9.26827,9.27719,4266.8501,True
'2015-10-22T12:00:00',9.27507,9.28416,9.27208,9.27777,3244.3799,9.27705,9.28605,9.27406,9.27976,3182.8601,False
'2015-10-22T13:00:00',9.27785,9.27799,9.27124,9.27626,4052.02,9.27969,9.27986,9.27318,9.27838,3962.1299,True
'2015-10-22T14:00:00',9.27613,9.28093,9.23818,9.24262,6126.3398,9.27825,9.28275,9.24032,9.24568,6340.6001,False
'2015-10-22T15:00:00',9.24319,9.25016,9.20114,9.20793,6196.8398,9.2459,9.25193,9.20306,9.21005,6609.1401,False
'2015-10-22T16:00:00',9.20695,9.23766,9.20684,9.23161,9004.2197,9.20909,9.23978,9.20872,9.23373,10063.6299,True
'2015-10-22T17:00:00',9.23147,9.24165,9.22712,9.22852,3427.3701,9.23359,9.24346,9.22895,9.23053,3129.3,False
'2015-10-22T18:00:00',9.22852,9.22935,9.21242,9.21258,2428.29,9.23073,9.23202,9.21486,9.2153,2374.1399,False
'2015-10-22T19:00:00',9.21248,9.22056,9.21064,9.22056,810.74,9.21503,9.22229,9.21288,9.22229,974.5,True
'2015-10-22T20:00:00',9.22056,9.22597,9.21084,9.21175,928.33,9.22194,9.22871,9.21351,9.21447,1055.0,False
'2015-10-22T21:00:00',9.21154,9.21481,9.20863,9.20904,1031.15,9.21426,9.21753,9.2111,9.21142,918.4,True
'2015-10-22T22:00:00',9.20883,9.21166,9.20442,9.20646,1250.02,9.21142,9.22749,9.2075,9.22626,1154.7,False
'2015-10-22T23:00:00',9.21154,9.21154,9.20523,9.20673,54.75,9.22096,9.22116,9.20876,9.21016,55.35,False
'2015-10-23T00:00:00',9.20674,9.20944,9.20554,9.20594,630.69,9.21016,9.21246,9.20926,9.21166,604.1,False
'2015-10-23T01:00:00',9.20584,9.20774,9.19984,9.20034,844.4,9.21156,9.21227,9.20316,9.20486,889.14,False
'2015-10-23T02:00:00',9.20044,9.20184,9.19924,9.19963,677.43,9.20486,9.20547,9.20306,9.20377,708.67,False
'2015-10-23T03:00:00',9.20024,9.20094,9.19923,9.20084,662.14,9.20356,9.20526,9.20316,9.20526,668.1,True
'2015-10-23T04:00:00',9.20094,9.20164,9.19904,9.20144,430.13,9.20516,9.20516,9.20246,9.20466,378.5,False
'2015-10-23T05:00:00',9.20144,9.20164,9.19984,9.20013,584.72,9.20457,9.20496,9.20296,9.20356,553.74,False
'2015-10-23T06:00:00',9.20013,9.20124,9.19944,9.20014,355.74,9.20366,9.20426,9.20266,9.20326,341.5,True
'2015-10-23T07:00:00',9.20014,9.20319,9.19683,9.19843,669.0,9.20336,9.20556,9.20036,9.20317,711.22,True
'2015-10-23T08:00:00',9.19874,9.20486,9.18587,9.18885,4630.46,9.2028,9.20746,9.18904,9.19365,4460.4399,True
'2015-10-23T09:00:00',9.18885,9.21124,9.18644,9.20932,5151.4902,9.19356,9.215,9.18905,9.2128,5119.3599,True
'2015-10-23T10:00:00',9.20932,9.24764,9.20932,9.24094,4750.98,9.21291,9.2503,9.21291,9.24496,4573.6802,True
'2015-10-23T11:00:00',9.24112,9.27135,9.23841,9.24428,4398.5601,9.24486,9.27347,9.24048,9.2464,4654.2202,False
'2015-10-23T12:00:00',9.24428,9.25516,9.24213,9.24781,3084.04,9.2464,9.25728,9.24426,9.24951,3094.6599,False
'2015-10-23T13:00:00',9.24781,9.25302,9.2216,9.23758,4403.75,9.24946,9.25514,9.22351,9.23972,4495.1201,True
'2015-10-23T14:00:00',9.23772,9.2651,9.23714,9.26129,5565.5498,9.23984,9.26705,9.23921,9.2633,5376.7002,True
'2015-10-23T15:00:00',9.26113,9.29174,9.26108,9.27788,5400.1802,9.26292,9.29386,9.26246,9.28,5486.8101,False
'2015-10-23T16:00:00',9.27782,9.27813,9.23694,9.23899,4541.6299,9.27994,9.28025,9.23895,9.24111,4475.9502,False
'2015-10-23T17:00:00',9.23915,9.25977,9.23527,9.25543,2818.97,9.24111,9.26189,9.23688,9.25744,3053.97,False
'2015-10-23T18:00:00',9.25523,9.2563,9.23791,9.24352,1230.27,9.25744,9.25902,9.24063,9.24624,1257.01,False
'2015-10-23T19:00:00',9.24332,9.24467,9.23614,9.23811,756.61,9.246,9.24739,9.23862,9.24043,702.66,False
'2015-10-23T20:00:00',9.23811,9.24106,9.2293,9.2332,723.66,9.24034,9.24376,9.23287,9.23592,713.16,True
'2015-10-23T21:00:00',9.23228,9.24099,9.22614,9.24004,1865.09,9.235,9.24528,9.22996,9.24457,1814.15,True
'2015-10-23T22:00:00',9.23997,9.24728,9.22974,9.23074,1652.95,9.24477,9.2546,9.23601,9.24986,1850.17,False
'2015-10-25T22:00:00',9.2325,9.23466,9.22503,9.22617,97.56,9.24285,9.25068,9.24285,9.24977,101.34,True
'2015-10-25T23:00:00',9.2283,9.24019,9.2281,9.23854,274.71,9.24762,9.2502,9.24752,9.24976,270.92,True
'2015-10-26T00:00:00',9.23854,9.25424,9.23854,9.25004,1090.21,9.24937,9.25946,9.24906,9.25826,1062.02,True
'2015-10-26T01:00:00',9.25003,9.25884,9.24704,9.25874,1496.15,9.25826,9.26456,9.25006,9.26346,1855.34,False
'2015-10-26T02:00:00',9.25619,9.25794,9.235,9.23664,5488.7202,9.26426,9.26426,9.24086,9.24436,6169.75,False
'2015-10-26T03:00:00',9.23684,9.24404,9.23484,9.24224,3921.8,9.24436,9.25006,9.24126,9.24696,3718.46,False
'2015-10-26T04:00:00',9.24093,9.24314,9.23178,9.23258,1450.28,9.24796,9.24936,9.23606,9.23876,1501.83,False
'2015-10-26T05:00:00',9.23294,9.23905,9.22915,9.23304,3259.6599,9.23902,9.24196,9.23426,9.23776,3330.1799,False
'2015-10-26T06:00:00',9.23204,9.23784,9.22835,9.23724,618.97,9.23911,9.24355,9.23326,9.24196,675.52,True
'2015-10-26T07:00:00',9.23634,9.24294,9.23434,9.23684,4818.4302,9.24316,9.24776,9.23816,9.24383,4257.3398,True
'2015-10-26T08:00:00',9.23816,9.25154,9.21992,9.22974,2794.1201,9.2422,9.2549,9.22319,9.23366,2699.77,False
'2015-10-26T09:00:00',9.22974,9.24278,9.21545,9.22479,3646.1101,9.23356,9.24536,9.21757,9.22689,3412.96,False
'2015-10-26T10:00:00',9.22479,9.23045,9.20531,9.21494,2779.1201,9.22691,9.23259,9.20727,9.21683,2697.2,False
'2015-10-26T11:00:00',9.21471,9.22633,9.21221,9.21407,2018.24,9.21683,9.22837,9.21433,9.21613,2228.8899,False
'2015-10-26T12:00:00',9.21407,9.21526,9.20292,9.21069,1793.9301,9.21613,9.2174,9.20493,9.21226,1727.77,True
'2015-10-26T13:00:00',9.21069,9.22794,9.20467,9.22646,3894.97,9.21226,9.2294,9.20666,9.22858,3688.9199,True
'2015-10-26T14:00:00',9.22646,9.23094,9.21568,9.21734,5156.5298,9.22858,9.23302,9.21781,9.21946,5218.3999,False
'2015-10-26T15:00:00',9.21733,9.22369,9.20571,9.20727,5335.5601,9.21945,9.22501,9.20783,9.20939,5097.1401,False
'2015-10-26T16:00:00',9.20727,9.2121,9.20194,9.21034,4648.3398,9.20933,9.21422,9.20375,9.21236,4568.1899,True
'2015-10-26T17:00:00',9.21034,9.21211,9.20225,9.20407,2538.9199,9.21227,9.21424,9.20438,9.20619,2627.47,True
'2015-10-26T18:00:00',9.20374,9.21386,9.20265,9.20672,1536.08,9.20646,9.21657,9.20444,9.20895,1721.71,False
'2015-10-26T19:00:00',9.20648,9.20823,9.20173,9.20438,935.89,9.20895,9.21085,9.20443,9.2071,877.65,True
'2015-10-26T20:00:00',9.20438,9.21484,9.20435,9.21144,1036.3199,9.2071,9.21657,9.20707,9.21416,922.92,True
'2015-10-26T21:00:00',9.21157,9.22247,9.21092,9.21224,783.18,9.21429,9.22462,9.21364,9.21806,912.57,True
'2015-10-26T22:00:00',9.21114,9.22154,9.20383,9.20624,493.9,9.21806,9.25567,9.20847,9.21346,520.2,False
'2015-10-26T23:00:00',9.20624,9.21014,9.20624,9.20994,480.88,9.21426,9.21537,9.21196,9.21376,427.72,False
'2015-10-27T00:00:00',9.21014,9.21031,9.20614,9.20814,882.99,9.21376,9.21377,9.21146,9.21236,781.2,True
'2015-10-27T01:00:00',9.20814,9.21164,9.20564,9.20814,994.49,9.21226,9.21636,9.21138,9.21405,983.41,False
'2015-10-27T02:00:00',9.20807,9.21104,9.20784,9.21054,433.17,9.21362,9.21526,9.21166,9.21476,536.3,True
'2015-10-27T03:00:00',9.21064,9.22424,9.21064,9.22214,938.34,9.21396,9.22856,9.21396,9.22686,951.52,True
'2015-10-27T04:00:00',9.22214,9.23409,9.22163,9.22674,1437.6,9.22686,9.23846,9.22676,9.23326,1574.09,False
'2015-10-27T05:00:00',9.22664,9.22874,9.22494,9.22584,733.92,9.23316,9.23427,9.22736,9.23006,694.1,True
'2015-10-27T06:00:00',9.22594,9.2307,9.22483,9.22754,703.46,9.23036,9.23477,9.22916,9.23393,667.08,True
'2015-10-27T07:00:00',9.22774,9.23404,9.22534,9.23335,1117.71,9.23386,9.23857,9.23046,9.23756,1154.0699,True
'2015-10-27T08:00:00',9.23483,9.24452,9.23192,9.24398,3121.55,9.23756,9.24807,9.23436,9.2461,3607.77,True
'2015-10-27T09:00:00',9.24356,9.27534,9.24356,9.27086,4054.8601,9.24568,9.27693,9.24568,9.27183,4611.1699,True
'2015-10-27T10:00:00',9.27096,9.28591,9.26806,9.28178,3318.3,9.27186,9.28736,9.26975,9.28361,3721.8601,True
'2015-10-27T11:00:00',9.28204,9.29347,9.28204,9.28913,3654.3799,9.28361,9.29543,9.28361,9.29125,4041.3999,True
'2015-10-27T12:00:00',9.28894,9.31046,9.28535,9.3073,3263.3101,9.29106,9.31258,9.28726,9.309,3231.6399,True
'2015-10-27T13:00:00',9.30792,9.32547,9.29522,9.31914,4627.8198,9.30951,9.32759,9.29715,9.32126,5016.2998,True
'2015-10-27T14:00:00',9.31922,9.36459,9.31824,9.33566,5851.7402,9.32134,9.36656,9.32025,9.33778,6103.3101,False
'2015-10-27T15:00:00',9.33584,9.34477,9.31105,9.32252,4486.0698,9.33796,9.34689,9.31317,9.32464,4488.6401,False
'2015-10-27T16:00:00',9.3224,9.3361,9.31844,9.3316,4324.2998,9.32452,9.33809,9.32056,9.33372,4689.9502,True
'2015-10-27T17:00:00',9.33174,9.34345,9.32795,9.34328,2786.01,9.33386,9.34557,9.32966,9.3454,2847.28,True
'2015-10-27T18:00:00',9.34314,9.35644,9.3343,9.34064,1845.46,9.34586,9.36136,9.33702,9.34313,1895.75,False
'2015-10-27T19:00:00',9.34064,9.34846,9.33977,9.34812,1266.39,9.34294,9.35088,9.34193,9.35084,1310.7,True
'2015-10-27T20:00:00',9.34848,9.35386,9.33739,9.3416,1250.26,9.35122,9.35658,9.34011,9.34432,1316.83,False
'2015-10-27T21:00:00',9.34139,9.34572,9.32965,9.32965,1163.3199,9.34412,9.35335,9.33767,9.34912,1197.61,True
'2015-10-27T22:00:00',9.32157,9.34974,9.32136,9.33424,272.01,9.35512,9.35896,9.33947,9.35447,257.39,False
'2015-10-27T23:00:00',9.33536,9.34414,9.33133,9.33954,670.51,9.35478,9.35527,9.34404,9.34486,642.26,True
'2015-10-28T00:00:00',9.33954,9.34994,9.33819,9.34073,1348.92,9.34496,9.35577,9.34296,9.34547,1226.09,False
'2015-10-28T01:00:00',9.34074,9.34414,9.33493,9.34285,1112.36,9.34546,9.34986,9.34116,9.34896,1266.84,True
'2015-10-28T02:00:00',9.34285,9.34604,9.33803,9.34134,1191.99,9.34916,9.34976,9.34386,9.34672,1391.33,True
'2015-10-28T03:00:00',9.34144,9.34574,9.33701,9.34474,752.65,9.34672,9.35126,9.34504,9.34737,927.59,True
'2015-10-28T04:00:00',9.34484,9.35054,9.34484,9.34804,761.75,9.34737,9.35341,9.34706,9.35107,957.34,True
'2015-10-28T05:00:00',9.34814,9.35454,9.34564,9.34754,849.43,9.35107,9.35807,9.34976,9.35226,945.88,False
'2015-10-28T06:00:00',9.34814,9.35366,9.34674,9.35134,1253.65,9.35146,9.35761,9.35073,9.35556,933.43,True
'2015-10-28T07:00:00',9.35134,9.36192,9.34429,9.34538,1649.59,9.35566,9.36516,9.34816,9.35056,1692.9301,False
'2015-10-28T08:00:00',9.34704,9.3566,9.34457,9.35483,4834.3599,9.35056,9.35933,9.34747,9.35736,5084.7202,True
'2015-10-28T09:00:00',9.35485,9.37579,9.34755,9.35904,3883.78,9.35726,9.38048,9.35227,9.36326,4292.1802,True
'2015-10-28T10:00:00',9.35924,9.40212,9.35924,9.40118,4709.8501,9.36326,9.40393,9.36316,9.40326,4961.48,True
'2015-10-28T11:00:00',9.40152,9.42367,9.40076,9.41053,4466.8101,9.40357,9.42519,9.40282,9.41265,4751.6401,True
'2015-10-28T12:00:00',9.41039,9.43881,9.40534,9.40994,4849.3398,9.41251,9.44093,9.40716,9.41206,5077.46,True
'2015-10-28T13:00:00',9.40994,9.46629,9.40215,9.43842,4166.4102,9.41205,9.47162,9.40385,9.44056,4633.8398,False
'2015-10-28T14:00:00',9.43875,9.44087,9.40494,9.42035,5932.3101,9.44056,9.44282,9.40952,9.42201,6376.2402,False
'2015-10-28T15:00:00',9.42009,9.42009,9.35781,9.36522,5316.9199,9.42179,9.42191,9.35951,9.36714,5572.5,False
'2015-10-28T16:00:00',9.3652,9.37075,9.34452,9.35393,4372.23,9.36714,9.37287,9.34635,9.35579,4522.0098,True
'2015-10-28T17:00:00',9.35408,9.38196,9.35408,9.37553,3330.23,9.3562,9.38408,9.3562,9.37765,3148.79,False
'2015-10-28T18:00:00',9.37492,9.37685,9.35167,9.35494,2036.9,9.37826,9.38606,9.35798,9.38396,1968.17,False
'2015-10-28T19:00:00',9.35494,9.37314,9.34575,9.36034,3534.8,9.38386,9.38386,9.35144,9.36289,3414.4199,False
'2015-10-28T20:00:00',9.36025,9.36535,9.35408,9.36364,1265.4301,9.36289,9.36918,9.35764,9.36918,1245.99,True
'2015-10-28T21:00:00',9.36319,9.3658,9.35324,9.35864,1645.25,9.36918,9.37006,9.35856,9.36866,1782.5699,False
'2015-10-28T22:00:00',9.35714,9.36074,9.35554,9.35953,322.59,9.36996,9.36996,9.36296,9.36607,315.97,True
'2015-10-28T23:00:00',9.35984,9.36314,9.35784,9.35934,707.26,9.36636,9.36966,9.36356,9.36576,689.54,True
'2015-10-29T00:00:00',9.35934,9.36474,9.35913,9.36394,658.08,9.36566,9.37016,9.36366,9.37016,684.28,True
'2015-10-29T01:00:00',9.36404,9.36464,9.35114,9.35904,834.04,9.37006,9.37057,9.35507,9.36376,858.15,False
'2015-10-29T02:00:00',9.35924,9.36434,9.35614,9.35974,1193.34,9.36376,9.36976,9.36136,9.36412,1417.63,False
'2015-10-29T03:00:00',9.35974,9.36214,9.35874,9.36214,1324.87,9.36346,9.36606,9.36206,9.36586,1914.08,True
'2015-10-29T04:00:00',9.36214,9.36233,9.35871,9.36049,908.18,9.36586,9.36587,9.36216,9.36496,1093.84,False
'2015-10-29T05:00:00',9.36084,9.36127,9.35911,9.35916,529.72,9.36416,9.36576,9.36296,9.36436,525.06,True
'2015-10-29T06:00:00',9.35916,9.36654,9.35916,9.36414,2245.73,9.36468,9.37027,9.36436,9.3686,2657.5,False
'2015-10-29T07:00:00',9.36414,9.36594,9.35924,9.36133,1032.8199,9.36824,9.37036,9.36476,9.36756,1121.34,True
'2015-10-29T08:00:00',9.36282,9.3708,9.35012,9.35581,5651.5898,9.36728,9.37425,9.35216,9.35793,5229.02,True
'2015-10-29T09:00:00',9.35581,9.37902,9.35205,9.35939,5201.3101,9.35704,9.38102,9.35231,9.36141,4841.6802,True
'2015-10-29T10:00:00',9.35877,9.39534,9.35765,9.37169,5896.23,9.36141,9.39746,9.35971,9.37381,6275.4102,False
'2015-10-29T11:00:00',9.37169,9.38228,9.35726,9.37937,5152.8301,9.37381,9.3844,9.35938,9.38141,5176.9502,True
'2015-10-29T12:00:00',9.37976,9.41136,9.37916,9.40322,5354.3901,9.38141,9.41348,9.38128,9.40534,5245.0498,False
'2015-10-29T13:00:00',9.4034,9.40876,9.37227,9.37304,4867.1299,9.40524,9.41548,9.37314,9.37572,5128.8701,False
'2015-10-29T14:00:00',9.37304,9.39639,9.36045,9.39221,6987.9399,9.37649,9.39786,9.36389,9.39556,6999.2598,True
'2015-10-29T15:00:00',9.39221,9.40579,9.37041,9.40152,6557.46,9.39536,9.40888,9.37253,9.40355,6321.8799,True
'2015-10-29T16:00:00',9.40167,9.41625,9.39064,9.39723,4405.6802,9.40379,9.42152,9.3933,9.39907,4690.4199,False
'2015-10-29T17:00:00',9.39743,9.41356,9.39326,9.40595,4386.98,9.39907,9.41568,9.39538,9.40807,4442.4102,False
'2015-10-29T18:00:00',9.40575,9.40887,9.39504,9.40732,1640.97,9.40827,9.41159,9.39682,9.41004,1739.04,True
'2015-10-29T19:00:00',9.40752,9.40973,9.39564,9.39849,1639.01,9.41024,9.41187,9.39751,9.40406,1580.14,True
'2015-10-29T20:00:00',9.39811,9.41808,9.39687,9.41806,701.77,9.40406,9.42125,9.40246,9.42062,746.7,False
'2015-10-29T21:00:00',9.41806,9.41806,9.39734,9.39734,637.01,9.42078,9.42078,9.40416,9.40416,734.78,True
'2015-10-29T22:00:00',9.39684,9.41955,9.39494,9.40281,987.9,9.40416,9.42496,9.40396,9.41496,953.71,False
'2015-10-29T23:00:00',9.40415,9.40826,9.39974,9.40284,771.53,9.41536,9.41566,9.40326,9.40936,761.89,False
'2015-10-30T00:00:00',9.40273,9.40834,9.40094,9.40194,461.99,9.40927,9.41346,9.40506,9.40846,464.92,True
'2015-10-30T01:00:00',9.40184,9.40964,9.39994,9.40284,1036.6899,9.40826,9.41396,9.40326,9.40706,1125.3,False
'2015-10-30T02:00:00',9.40284,9.40544,9.39894,9.39964,762.81,9.40617,9.40896,9.40405,9.40516,858.37,False
'2015-10-30T03:00:00',9.39984,9.40314,9.39644,9.39834,1059.6801,9.40456,9.40796,9.40166,9.40476,943.31,False
'2015-10-30T04:00:00',9.39844,9.40392,9.39744,9.39744,1302.47,9.40476,9.40596,9.40216,9.40216,1228.6899,False
'2015-10-30T05:00:00',9.39804,9.40124,9.39494,9.39859,1343.53,9.40136,9.40526,9.40056,9.40276,1401.8101,True
'2015-10-30T06:00:00',9.39859,9.40184,9.39757,9.40099,954.2,9.40266,9.40616,9.40226,9.40597,825.27,True
'2015-10-30T07:00:00',9.40099,9.40734,9.38854,9.39433,1180.1899,9.40586,9.40916,9.39416,9.40087,1234.0699,True
'2015-10-30T08:00:00',9.39597,9.41005,9.39166,9.39572,3918.29,9.40003,9.41396,9.39557,9.39784,3912.23,True
'2015-10-30T09:00:00',9.39558,9.46408,9.3933,9.45194,5493.8301,9.3977,9.46602,9.39542,9.45626,5883.6802,False
'2015-10-30T10:00:00',9.45188,9.45194,9.41681,9.42286,4414.9199,9.45616,9.45781,9.41836,9.42461,4695.4902,False
'2015-10-30T11:00:00',9.42286,9.43028,9.40353,9.42569,5760.8198,9.42462,9.4324,9.40564,9.42781,5993.9702,True
'2015-10-30T12:00:00',9.42571,9.4353,9.40511,9.41042,4856.25,9.42764,9.43926,9.4071,9.41231,4477.6899,False
'2015-10-30T13:00:00',9.41043,9.4298,9.40485,9.40596,4575.46,9.41227,9.43048,9.40697,9.40808,4288.25,False
'2015-10-30T14:00:00',9.40584,9.41389,9.38515,9.40963,6288.6499,9.40796,9.41601,9.38724,9.41016,6295.5298,False
'2015-10-30T15:00:00',9.40959,9.40963,9.38215,9.38413,5781.3701,9.41016,9.41046,9.38417,9.38625,5792.7598,False
'2015-10-30T16:00:00',9.38417,9.38425,9.34388,9.3452,4754.8501,9.38625,9.38637,9.34592,9.347,4868.0098,False
'2015-10-30T17:00:00',9.34534,9.35261,9.32922,9.3346,3604.4199,9.34689,9.35417,9.33134,9.33672,3826.1899,True
'2015-10-30T18:00:00',9.33414,9.35494,9.33222,9.33854,2421.3401,9.33721,9.36086,9.33477,9.342,2655.26,True
'2015-10-30T19:00:00',9.33863,9.35665,9.33784,9.33974,1242.16,9.342,9.36366,9.34169,9.34827,1491.0601,False
'2015-10-30T20:00:00',9.34032,9.35364,9.33494,9.34252,3043.3101,9.34937,9.35737,9.34061,9.34621,2926.74,False
'2015-10-30T21:00:00',9.34252,9.34252,9.33194,9.33194,950.84,9.34621,9.34636,9.33891,9.34426,946.46,True
'2015-11-01T23:00:00',9.33234,9.35254,9.33113,9.33217,647.86,9.35626,9.35806,9.33936,9.35282,591.72,False
'2015-11-02T00:00:00',9.33487,9.34874,9.32887,9.33364,726.02,9.35271,9.35466,9.33876,9.34233,729.16,False
'2015-11-02T01:00:00',9.33374,9.34824,9.33314,9.34285,621.55,9.34233,9.35356,9.33916,9.35285,606.52,True
'2015-11-02T02:00:00',9.34283,9.35174,9.34279,9.34444,1029.84,9.35283,9.35566,9.35216,9.35346,935.84,False
'2015-11-02T03:00:00',9.34434,9.35164,9.34434,9.34975,406.26,9.35336,9.35536,9.35106,9.35426,383.18,True
'2015-11-02T04:00:00',9.34965,9.35224,9.34034,9.35104,2364.6399,9.35447,9.35507,9.34636,9.35407,1938.1801,True
'2015-11-02T05:00:00',9.35094,9.35394,9.35094,9.35254,319.0,9.35396,9.35767,9.35396,9.35666,329.38,False
'2015-11-02T06:00:00',9.35254,9.35284,9.35125,9.35164,717.79,9.35676,9.35717,9.35486,9.35606,673.7,True
'2015-11-02T07:00:00',9.35174,9.35479,9.35054,9.35259,840.44,9.35606,9.35736,9.35486,9.35715,824.14,False
'2015-11-02T08:00:00',9.35258,9.35414,9.33534,9.33534,2643.1001,9.35716,9.35766,9.34067,9.34646,2402.1699,False
'2015-11-02T09:00:00',9.33544,9.33971,9.31366,9.31398,3255.76,9.34656,9.34666,9.31413,9.3161,3082.3301,False
'2015-11-02T10:00:00',9.31378,9.31748,9.28472,9.29452,3600.1499,9.3163,9.3196,9.28684,9.29664,3436.1101,True
'2015-11-02T11:00:00',9.29438,9.33769,9.29192,9.33076,4200.4502,9.2965,9.33977,9.29404,9.33288,4233.1401,False
'2015-11-02T12:00:00',9.33098,9.33396,9.31351,9.32634,3447.5801,9.3331,9.33582,9.3152,9.32846,3568.49,True
'2015-11-02T13:00:00',9.3265,9.33811,9.32448,9.33645,3286.1699,9.32834,9.34019,9.32629,9.33857,3883.48,True
'2015-11-02T14:00:00',9.33666,9.34767,9.33458,9.34494,4874.4902,9.33877,9.34975,9.33666,9.34708,5123.48,True
'2015-11-02T15:00:00',9.34508,9.35583,9.34147,9.35144,4500.6802,9.3472,9.3574,9.34355,9.35302,4834.8101,True
'2015-11-02T16:00:00',9.35114,9.35899,9.33987,9.35705,3861.6799,9.35302,9.36083,9.34199,9.35917,3894.98,False
'2015-11-02T17:00:00',9.35705,9.35705,9.34128,9.34757,3856.1299,9.35917,9.35917,9.3434,9.34936,4102.1001,False
'2015-11-02T18:00:00',9.34757,9.3533,9.34596,9.35225,1992.61,9.35008,9.35602,9.34867,9.35497,2071.1699,True
'2015-11-02T19:00:00',9.35206,9.35855,9.35115,9.35189,1195.16,9.35478,9.3609,9.35375,9.35461,1152.9399,False
'2015-11-02T20:00:00',9.35195,9.35478,9.34566,9.35081,903.25,9.35461,9.3575,9.34838,9.35325,893.98,True
'2015-11-02T21:00:00',9.35101,9.35926,9.35072,9.35419,571.81,9.35325,9.36198,9.35325,9.35691,570.67,False
'2015-11-02T22:00:00',9.35413,9.35413,9.34564,9.34634,393.68,9.35685,9.35796,9.35216,9.35286,385.94,True
'2015-11-02T23:00:00',9.34274,9.35374,9.33894,9.34994,707.99,9.35646,9.35887,9.34756,9.35406,696.96,False
'2015-11-03T00:00:00',9.34974,9.35124,9.34834,9.34963,709.47,9.35386,9.35747,9.35256,9.35456,742.41,False
'2015-11-03T01:00:00',9.34944,9.35094,9.34213,9.34224,857.22,9.35456,9.35556,9.34716,9.34876,789.57,False
'2015-11-03T02:00:00',9.34214,9.34354,9.34104,9.34294,1261.9,9.34866,9.34887,9.34746,9.34886,1428.92,True
'2015-11-03T03:00:00',9.34354,9.34504,9.34023,9.34346,899.76,9.34826,9.34927,9.34397,9.34606,942.09,False
'2015-11-03T04:00:00',9.34346,9.34434,9.33923,9.34032,891.75,9.34616,9.34817,9.34346,9.34406,838.48,False
'2015-11-03T05:00:00',9.33996,9.34204,9.33944,9.34069,301.99,9.34406,9.34646,9.34406,9.34536,269.09,True
'2015-11-03T06:00:00',9.34031,9.34394,9.33984,9.34314,328.33,9.34536,9.34726,9.34337,9.34726,343.94,True
'2015-11-03T07:00:00',9.34324,9.35204,9.34244,9.34419,1055.14,9.34736,9.35757,9.34576,9.35016,1030.25,True
'2015-11-03T08:00:00',9.34491,9.36151,9.34211,9.35444,1571.73,9.34897,9.36363,9.34526,9.3579,1716.75,True
'2015-11-03T09:00:00',9.35465,9.37165,9.35074,9.35972,4592.1602,9.35811,9.37369,9.35378,9.36085,4436.5,True
'2015-11-03T10:00:00',9.35962,9.37543,9.35258,9.35274,3402.97,9.36076,9.37755,9.35464,9.35486,3515.6699,False
'2015-11-03T11:00:00',9.35274,9.35294,9.34207,9.34491,3596.74,9.35486,9.35494,9.34391,9.34703,3430.22,False
'2015-11-03T12:00:00',9.34472,9.34923,9.33506,9.33506,3907.1599,9.34684,9.35135,9.33697,9.33712,3973.96,True
'2015-11-03T13:00:00',9.33519,9.35151,9.32889,9.3485,4037.7,9.33731,9.35363,9.33103,9.35062,4216.5,True
'2015-11-03T14:00:00',9.34891,9.35487,9.33785,9.3429,5349.2402,9.35085,9.35694,9.33997,9.34502,5507.2002,False
'2015-11-03T15:00:00',9.34292,9.35155,9.32789,9.3401,5761.3301,9.34504,9.35369,9.33001,9.34222,5668.96,False
'2015-11-03T16:00:00',9.33981,9.34178,9.32882,9.33509,5028.02,9.34193,9.3439,9.33094,9.33756,4706.7598,False
'2015-11-03T17:00:00',9.33489,9.33918,9.32506,9.32946,3823.5,9.33756,9.34132,9.32716,9.33232,3795.0801,False
'2015-11-03T18:00:00',9.32924,9.33514,9.32154,9.32193,2569.0801,9.33232,9.3372,9.32443,9.32488,2491.5601,False
'2015-11-03T19:00:00',9.32193,9.33247,9.32184,9.32291,1551.28,9.32493,9.33535,9.32412,9.32567,1486.23,False
'2015-11-03T20:00:00',9.32254,9.32324,9.31176,9.31814,1275.49,9.32567,9.32736,9.31376,9.32112,1311.1899,False
'2015-11-03T21:00:00',9.31814,9.3223,9.31593,9.317,841.97,9.32112,9.32753,9.31827,9.32036,914.4,True
'2015-11-03T22:00:00',9.31695,9.32244,9.31593,9.31594,1190.26,9.32036,9.33036,9.31988,9.33016,1078.64,True
'2015-11-03T23:00:00',9.31494,9.32784,9.31124,9.31954,285.56,9.3317,9.33676,9.32169,9.32716,272.68,False
'2015-11-04T00:00:00',9.32174,9.32624,9.31914,9.31994,456.62,9.32716,9.32956,9.32388,9.32466,494.73,False
'2015-11-04T01:00:00',9.32044,9.32216,9.31544,9.32074,728.3,9.32376,9.32606,9.31916,9.32406,865.01,True
'2015-11-04T02:00:00',9.32074,9.32324,9.31244,9.31254,860.47,9.32396,9.32606,9.31886,9.31906,819.38,False
'2015-11-04T03:00:00',9.31374,9.31614,9.31064,9.31124,709.47,9.31846,9.32117,9.31566,9.31726,696.85,False
'2015-11-04T04:00:00',9.31124,9.31536,9.31074,9.31444,679.36,9.31736,9.32027,9.31466,9.32016,609.84,True
'2015-11-04T05:00:00',9.31444,9.31604,9.30915,9.31443,544.81,9.32006,9.32367,9.31746,9.31917,536.71,True
'2015-11-04T06:00:00',9.31404,9.31854,9.31404,9.31533,1671.45,9.32033,9.32256,9.31906,9.32007,1519.1,True
'2015-11-04T07:00:00',9.31534,9.32473,9.31094,9.32224,1220.53,9.32007,9.32916,9.31416,9.32556,1202.35,True
'2015-11-04T08:00:00',9.32154,9.33201,9.31114,9.3309,2960.01,9.32586,9.33413,9.31486,9.33302,3079.5901,False
'2015-11-04T09:00:00',9.33074,9.33115,9.31259,9.31928,3902.7,9.33286,9.33327,9.31471,9.3214,3726.3101,False
'2015-11-04T10:00:00',9.31971,9.32212,9.30655,9.3136,2944.6599,9.3214,9.32417,9.30867,9.31558,3022.8201,True
'2015-11-04T11:00:00',9.31346,9.32231,9.30644,9.31413,2687.8301,9.31558,9.32443,9.30844,9.31599,2785.29,True
'2015-11-04T12:00:00',9.31428,9.32714,9.31412,9.3244,3416.29,9.31599,9.32897,9.31579,9.32652,3861.9399,True
'2015-11-04T13:00:00',9.32458,9.32822,9.31667,9.32559,3710.47,9.32642,9.32982,9.31865,9.32705,3816.1599,True
'2015-11-04T14:00:00',9.32556,9.33308,9.32014,9.33288,4062.3201,9.32705,9.33488,9.32226,9.33477,4219.8301,True
'2015-11-04T15:00:00',9.33275,9.34706,9.32464,9.34438,5301.0698,9.33477,9.34906,9.32639,9.34553,5356.6099,True
'2015-11-04T16:00:00',9.34299,9.37459,9.34274,9.36021,5227.6699,9.34553,9.37616,9.34553,9.36233,5185.3501,True
'2015-11-04T17:00:00',9.36035,9.39314,9.35921,9.37719,5015.1201,9.36247,9.39576,9.36114,9.37875,5450.6499,True
'2015-11-04T18:00:00',9.37699,9.3944,9.37053,9.38783,3103.5801,9.37875,9.39716,9.37314,9.39004,2976.6399,True
'2015-11-04T19:00:00',9.38783,9.39617,9.38546,9.39271,829.38,9.38973,9.39847,9.38813,9.39543,782.64,False
'2015-11-04T20:00:00',9.39271,9.39586,9.39121,9.39524,519.95,9.39543,9.39858,9.39388,9.39776,487.78,True
'2015-11-04T21:00:00',9.39513,9.39814,9.39184,9.39431,459.58,9.39776,9.40052,9.3949,9.39703,459.32,False
'2015-11-04T22:00:00',9.39411,9.39674,9.38924,9.38924,991.27,9.39683,9.40157,9.39146,9.39638,967.55,False
'2015-11-04T23:00:00',9.38884,9.39594,9.37274,9.39365,410.73,9.39587,9.40117,9.38606,9.40046,390.27,True
'2015-11-05T00:00:00',9.39365,9.40734,9.39365,9.40634,381.83,9.40116,9.41106,9.39946,9.41106,346.07,True
'2015-11-05T01:00:00',9.40694,9.41234,9.40303,9.40493,767.02,9.41026,9.41696,9.40766,9.40927,812.1,False
'2015-11-05T02:00:00',9.40554,9.40954,9.40084,9.40334,651.0,9.40906,9.41456,9.40516,9.40766,651.16,False
'2015-11-05T03:00:00',9.40314,9.40614,9.39528,9.40174,797.75,9.40766,9.40996,9.40136,9.40516,793.5,True
'2015-11-05T04:00:00',9.40164,9.40714,9.40013,9.40604,984.09,9.40516,9.41196,9.40506,9.41076,911.27,False
'2015-11-05T05:00:00',9.40684,9.40684,9.39604,9.39884,681.77,9.41016,9.41176,9.40016,9.40486,677.75,True
'2015-11-05T06:00:00',9.39894,9.41094,9.39864,9.40723,686.5,9.40486,9.41476,9.40266,9.41367,693.1,False
'2015-11-05T07:00:00',9.40723,9.40774,9.38944,9.39619,991.25,9.41356,9.41356,9.39496,9.40356,1000.67,True
'2015-11-05T08:00:00',9.39804,9.41764,9.38994,9.40095,2938.6399,9.4021,9.42169,9.39424,9.40336,3102.52,False
'2015-11-05T09:00:00',9.40084,9.41494,9.38404,9.394,4774.4702,9.40336,9.41807,9.38666,9.41326,4781.8501,False
'2015-11-05T10:00:00',9.38238,9.39974,9.30702,9.31744,4803.0298,9.39887,9.42841,9.31156,9.31923,4606.6802,False
'2015-11-05T11:00:00',9.31753,9.32173,9.28542,9.29844,2752.3999,9.31923,9.32376,9.28733,9.3001,2726.6499,False
'2015-11-05T12:00:00',9.29902,9.31719,9.29898,9.3103,2430.74,9.30114,9.31916,9.3011,9.31309,2408.4399,True
'2015-11-05T13:00:00',9.31031,9.32426,9.30574,9.31414,3189.3799,9.31309,9.32636,9.30715,9.3162,3210.21,False
'2015-11-05T14:00:00',9.31454,9.32219,9.30185,9.31147,4079.04,9.31666,9.32431,9.30397,9.31361,4078.95,True
'2015-11-05T15:00:00',9.31132,9.32678,9.30074,9.31278,3395.4299,9.31344,9.32859,9.30237,9.31464,3394.29,False
'2015-11-05T16:00:00',9.31285,9.31938,9.29673,9.2998,3564.1399,9.31464,9.3215,9.29877,9.30192,3494.3799,False
'2015-11-05T17:00:00',9.30013,9.30863,9.29617,9.30247,2478.0901,9.30225,9.31075,9.29831,9.30461,2455.0801,False
'2015-11-05T18:00:00',9.30214,9.30233,9.28829,9.2916,978.73,9.30486,9.30505,9.29101,9.29366,967.95,False
'2015-11-05T19:00:00',9.2916,9.30096,9.29118,9.29768,459.5,9.29346,9.30368,9.29316,9.3004,458.5,True
'2015-11-05T20:00:00',9.2977,9.30885,9.2969,9.30837,508.0,9.30042,9.31157,9.29962,9.31109,515.0,True
'2015-11-05T21:00:00',9.30835,9.30999,9.30278,9.30591,567.37,9.31107,9.31271,9.3055,9.30863,555.65,True
'2015-11-05T22:00:00',9.30598,9.31321,9.30384,9.30404,510.96,9.3087,9.31666,9.3085,9.31286,518.75,False
'2015-11-05T23:00:00',9.30404,9.30404,9.29053,9.29583,287.8,9.31536,9.31926,9.30488,9.31677,285.5,True
'2015-11-06T00:00:00',9.29583,9.30974,9.29524,9.30694,771.64,9.31737,9.31766,9.31046,9.31097,771.0,False
'2015-11-06T01:00:00',9.30694,9.30694,9.30214,9.30453,848.22,9.31086,9.31236,9.30486,9.31007,1066.0,True
'2015-11-06T02:00:00',9.30454,9.30884,9.30444,9.30694,518.0,9.31006,9.31266,9.30826,9.31136,536.5,True
'2015-11-06T03:00:00',9.30694,9.31164,9.30684,9.30984,846.53,9.31006,9.31466,9.30976,9.31306,914.5,True
'2015-11-06T04:00:00',9.30984,9.31224,9.30054,9.30554,1182.0,9.31316,9.31506,9.30597,9.31186,1312.9399,True
'2015-11-06T05:00:00',9.30554,9.31244,9.30041,9.31134,753.22,9.31176,9.31656,9.30396,9.31466,823.84,True
'2015-11-06T06:00:00',9.31024,9.31254,9.30744,9.30774,1008.87,9.31496,9.31666,9.31256,9.31306,839.25,True
'2015-11-06T07:00:00',9.30783,9.31614,9.30744,9.30944,1071.15,9.31317,9.31936,9.31196,9.31326,1257.97,False
'2015-11-06T08:00:00',9.31001,9.31533,9.29894,9.30231,2762.24,9.31326,9.32013,9.30316,9.30496,2837.55,True
'2015-11-06T09:00:00',9.30231,9.32224,9.29418,9.29539,4595.8599,9.30506,9.32539,9.29806,9.29806,4339.5098,False
'2015-11-06T10:00:00',9.29539,9.29744,9.26314,9.29534,4626.6201,9.29817,9.2995,9.26666,9.29746,4577.7402,True
'2015-11-06T11:00:00',9.2955,9.30348,9.26697,9.27281,2364.96,9.29762,9.30556,9.26909,9.27495,2364.1599,False
'2015-11-06T12:00:00',9.27263,9.27506,9.26833,9.26919,1698.45,9.27475,9.27718,9.26989,9.27126,1684.6,True
'2015-11-06T13:00:00',9.26934,9.28182,9.2686,9.27383,3723.96,9.27118,9.28389,9.27072,9.27584,3707.0801,True
'2015-11-06T14:00:00',9.27371,9.28315,9.26573,9.27765,4189.0298,9.27583,9.28486,9.27081,9.27977,4114.8999,True
'2015-11-06T15:00:00',9.27781,9.29451,9.2685,9.28266,4860.46,9.27977,9.29663,9.27062,9.28456,4904.1099,True
'2015-11-06T16:00:00',9.28266,9.32339,9.28244,9.30584,3687.8899,9.28478,9.32542,9.28431,9.3079,3699.77,False
'2015-11-06T17:00:00',9.30594,9.30965,9.28904,9.29903,3129.22,9.3079,9.31179,9.29101,9.30377,3078.3101,False
'2015-11-06T18:00:00',9.29834,9.30572,9.29183,9.29874,2387.79,9.30306,9.30886,9.29598,9.30146,2396.9099,False
'2015-11-06T19:00:00',9.29893,9.30474,9.29234,9.29755,1417.25,9.30167,9.30806,9.29639,9.30027,1464.0,True
'2015-11-06T20:00:00',9.29755,9.3112,9.29293,9.30445,1737.28,9.29949,9.31392,9.29745,9.30717,1717.17,False
'2015-11-06T21:00:00',9.30472,9.30976,9.29521,9.29843,731.25,9.30737,9.31248,9.29793,9.30115,714.56,False
'2015-11-06T22:00:00',9.29678,9.30284,9.29563,9.29576,757.55,9.30267,9.31642,9.30067,9.31465,680.25,False
'2015-11-08T23:00:00',9.28004,9.28184,9.28003,9.28004,99.25,9.29996,9.29997,9.28796,9.29055,118.78,True
'2015-11-09T00:00:00',9.28004,9.28954,9.27834,9.28074,1482.25,9.28956,9.30387,9.28456,9.29887,1638.22,True
'2015-11-09T01:00:00',9.28074,9.29664,9.27884,9.28464,2046.5601,9.29916,9.30546,9.28717,9.28936,1853.3101,False
'2015-11-09T02:00:00',9.28454,9.29374,9.28324,9.29055,1250.59,9.28926,9.29866,9.28796,9.29766,1223.74,True
'2015-11-09T03:00:00',9.29214,9.30044,9.2904,9.29825,1178.24,9.29686,9.30506,9.29586,9.30366,1070.75,False
'2015-11-09T04:00:00',9.29825,9.29964,9.29673,9.29744,657.98,9.30356,9.30515,9.30213,9.30416,696.87,True
'2015-11-09T05:00:00',9.29744,9.30154,9.29714,9.29784,1335.17,9.30426,9.30526,9.30276,9.30506,1234.0,False
'2015-11-09T06:00:00',9.29784,9.30024,9.29544,9.29654,627.22,9.30446,9.30496,9.30016,9.30126,567.2,True
'2015-11-09T07:00:00',9.29483,9.30274,9.29383,9.30124,972.45,9.30295,9.30726,9.30036,9.30596,964.68,True
'2015-11-09T08:00:00',9.30214,9.31654,9.29404,9.31141,2784.3899,9.30546,9.32116,9.29906,9.31506,2679.4199,False
'2015-11-09T09:00:00',9.31141,9.31601,9.29034,9.29111,4473.3701,9.31496,9.31936,9.29386,9.29386,4794.8599,False
'2015-11-09T10:00:00',9.29085,9.30314,9.26913,9.29904,4042.0601,9.29386,9.30726,9.27226,9.30106,4189.2798,True
'2015-11-09T11:00:00',9.29834,9.30495,9.28424,9.30475,4061.05,9.30038,9.30707,9.28725,9.30687,4020.1799,True
'2015-11-09T12:00:00',9.30486,9.30522,9.28593,9.29441,2311.25,9.30698,9.30734,9.28805,9.29653,2318.3301,False
'2015-11-09T13:00:00',9.29456,9.3019,9.29108,9.29571,1315.46,9.2964,9.30404,9.2932,9.29785,1293.37,False
'2015-11-09T14:00:00',9.29568,9.30157,9.27842,9.29412,3190.73,9.2978,9.30369,9.28054,9.29624,3240.24,False
'2015-11-09T15:00:00',9.29419,9.29999,9.29144,9.29838,2732.29,9.29631,9.30211,9.29356,9.29986,2708.0,True
'2015-11-09T16:00:00',9.29838,9.32391,9.29838,9.30769,3093.6599,9.30006,9.32603,9.30006,9.30975,3085.3501,True
'2015-11-09T17:00:00',9.30763,9.32498,9.30317,9.31497,3461.3201,9.30975,9.32706,9.30531,9.31709,3468.46,False
'2015-11-09T18:00:00',9.31477,9.32417,9.31438,9.31833,823.59,9.31729,9.32689,9.31729,9.32105,863.0,False
'2015-11-09T19:00:00',9.31813,9.31964,9.3075,9.31502,1271.15,9.32085,9.32236,9.31022,9.31774,1267.62,False
'2015-11-09T20:00:00',9.31482,9.31814,9.31076,9.31364,674.14,9.3173,9.32086,9.31349,9.31636,674.9,False
'2015-11-09T21:00:00',9.31373,9.31436,9.30891,9.31185,511.83,9.31645,9.31708,9.31163,9.31457,495.0,True
'2015-11-09T22:00:00',9.3118,9.31454,9.30544,9.30724,568.05,9.31452,9.32606,9.31046,9.32606,557.25,False
'2015-11-09T23:00:00',9.30704,9.30724,9.29974,9.30084,90.0,9.32696,9.32696,9.32076,9.32236,89.72,True
'2015-11-10T00:00:00',9.30104,9.31343,9.29869,9.31214,820.39,9.32256,9.32356,9.31416,9.31684,1032.09,True
'2015-11-10T01:00:00',9.31214,9.31624,9.3082,9.30984,830.0,9.31675,9.32066,9.31306,9.31567,928.11,False
'2015-11-10T02:00:00',9.30983,9.31064,9.29104,9.30401,2095.5601,9.31567,9.31567,9.29457,9.30936,2064.6399,False
'2015-11-10T03:00:00',9.30381,9.30584,9.29233,9.29304,1038.39,9.30946,9.31026,9.29636,9.30036,992.25,False
'2015-11-10T04:00:00',9.29303,9.29864,9.29093,9.29154,1501.33,9.30037,9.30336,9.29396,9.29728,1617.95,False
'2015-11-10T05:00:00',9.29154,9.29604,9.29084,9.29264,624.57,9.29728,9.30187,9.29336,9.29816,836.65,True
'2015-11-10T06:00:00',9.29253,9.29753,9.29134,9.29482,547.5,9.29816,9.30116,9.29386,9.29946,588.5,True
'2015-11-10T07:00:00',9.29484,9.29754,9.29133,9.29354,892.85,9.29946,9.30208,9.29296,9.29906,1070.25,True
'2015-11-10T08:00:00',9.29427,9.31264,9.29134,9.30341,1988.3199,9.29871,9.31478,9.29579,9.30555,1872.0,True
'2015-11-10T09:00:00',9.3034,9.32381,9.29909,9.31394,3335.8799,9.30552,9.32727,9.30121,9.32126,3396.78,True
'2015-11-10T10:00:00',9.31023,9.34441,9.28633,9.33844,3440.7,9.31285,9.34992,9.29731,9.33946,3403.72,False
'2015-11-10T11:00:00',9.33844,9.34124,9.30891,9.30904,3193.7,9.33956,9.34446,9.31246,9.31336,3454.3,False
'2015-11-10T12:00:00',9.30904,9.32301,9.29971,9.30874,3519.51,9.31327,9.32513,9.30406,9.31086,3383.78,False
'2015-11-10T13:00:00',9.30943,9.31899,9.28069,9.28724,2904.01,9.31155,9.32111,9.28281,9.28893,2885.23,False
'2015-11-10T14:00:00',9.28704,9.28944,9.27076,9.27652,3276.53,9.28893,9.29156,9.27251,9.27864,3283.03,False
'2015-11-10T15:00:00',9.27666,9.27954,9.23958,9.24384,3399.48,9.27878,9.28166,9.24224,9.2456,3364.0,False
'2015-11-10T16:00:00',9.24384,9.26041,9.23321,9.25258,3432.75,9.24591,9.26253,9.23533,9.2547,3469.5801,False
'2015-11-10T17:00:00',9.25244,9.25954,9.24124,9.2439,2684.1799,9.25458,9.26166,9.24319,9.24602,2671.5901,False
'2015-11-10T18:00:00',9.24329,9.24664,9.24241,9.24507,1189.75,9.24663,9.24914,9.24513,9.24779,1196.25,True
'2015-11-10T19:00:00',9.24514,9.25239,9.24406,9.24564,878.25,9.24779,9.25455,9.24678,9.248,891.5,False
'2015-11-10T20:00:00',9.24574,9.25014,9.23364,9.24173,1093.58,9.248,9.25254,9.23561,9.24456,1108.66,False
'2015-11-10T21:00:00',9.24173,9.2497,9.23996,9.24464,617.22,9.24457,9.25242,9.24268,9.24736,640.89,True
'2015-11-10T22:00:00',9.24458,9.25254,9.24183,9.24494,995.75,9.2473,9.25761,9.24626,9.24816,1195.25,True
'2015-11-10T23:00:00',9.24614,9.24954,9.23324,9.24024,895.25,9.24816,9.26552,9.24525,9.24756,901.3,False
'2015-11-11T00:00:00',9.24054,9.24084,9.23443,9.24004,2590.1699,9.24786,9.24786,9.24036,9.24216,2416.8701,False
'2015-11-11T01:00:00',9.24004,9.24004,9.23364,9.23454,849.42,9.24206,9.24267,9.23656,9.24046,690.07,True
'2015-11-11T02:00:00',9.23464,9.24184,9.23344,9.24014,809.13,9.24056,9.24446,9.23666,9.24346,786.25,True
'2015-11-11T03:00:00',9.24124,9.25084,9.24033,9.24764,971.5,9.24346,9.25622,9.24346,9.25622,913.22,True
'2015-11-11T04:00:00',9.24776,9.25524,9.24704,9.25124,1056.29,9.25621,9.25816,9.25136,9.25596,1011.75,True
'2015-11-11T05:00:00',9.24973,9.25544,9.24634,9.24714,704.0,9.25746,9.25826,9.25056,9.25186,733.51,True
'2015-11-11T06:00:00',9.24734,9.25614,9.24544,9.25044,1178.75,9.25186,9.25966,9.24976,9.25476,1188.0,False
'2015-11-11T07:00:00',9.25034,9.25114,9.24284,9.24524,732.75,9.25476,9.25486,9.24616,9.25206,721.83,False
'2015-11-11T08:00:00',9.24679,9.24853,9.23372,9.24634,2253.48,9.25083,9.25316,9.23584,9.24846,2254.8899,True
'2015-11-11T09:00:00',9.24626,9.25191,9.24112,9.25094,2351.75,9.24838,9.25351,9.24324,9.25288,2347.23,True
'2015-11-11T10:00:00',9.25094,9.25768,9.23867,9.242,2749.75,9.25304,9.2598,9.24079,9.24412,2742.9299,False
'2015-11-11T11:00:00',9.24184,9.24353,9.22086,9.22957,2328.3999,9.24396,9.24556,9.2228,9.23169,2354.71,False
'2015-11-11T12:00:00',9.22943,9.23706,9.22464,9.23092,2268.5601,9.23155,9.23918,9.22676,9.23304,2266.1201,True
'2015-11-11T13:00:00',9.23111,9.24133,9.2253,9.2257,2091.96,9.23295,9.24345,9.22742,9.22782,2098.22,False
'2015-11-11T14:00:00',9.22578,9.2273,9.21761,9.22289,2653.5,9.2279,9.22936,9.21924,9.22501,2674.03,True
'2015-11-11T15:00:00',9.22287,9.22901,9.21653,9.22456,3188.5,9.22499,9.23115,9.21865,9.22607,3210.0701,True
'2015-11-11T16:00:00',9.22443,9.23934,9.22396,9.23679,3716.75,9.22607,9.24146,9.22566,9.23835,3802.6101,True
'2015-11-11T17:00:00',9.23699,9.25605,9.23647,9.2482,3076.0,9.23848,9.25806,9.23835,9.25032,3089.3601,False
'2015-11-11T18:00:00',9.24761,9.25493,9.24761,9.25024,1445.5,9.25095,9.25765,9.25036,9.25296,1438.0601,True
'2015-11-11T19:00:00',9.25034,9.25596,9.24794,9.25591,1060.17,9.25296,9.25936,9.25055,9.25936,1111.5,True
'2015-11-11T20:00:00',9.25587,9.25864,9.24733,9.25598,1828.79,9.25936,9.26126,9.25166,9.25926,1881.14,False
'2015-11-11T21:00:00',9.25568,9.25568,9.25273,9.25361,903.5,9.25877,9.25936,9.25666,9.25814,884.75,True
'2015-11-11T22:00:00',9.25353,9.25681,9.24314,9.24314,722.09,9.25808,9.25976,9.25246,9.25686,806.89,False
'2015-11-11T23:00:00',9.24104,9.24873,9.24103,9.24424,332.24,9.25906,9.26016,9.25596,9.25916,327.75,True
'2015-11-12T00:00:00',9.24465,9.26914,9.24465,9.26404,748.6,9.25916,9.27296,9.25426,9.26946,716.25,False
'2015-11-12T01:00:00',9.26384,9.26634,9.26024,9.26414,735.87,9.26946,9.27006,9.26236,9.26807,789.29,True
'2015-11-12T02:00:00',9.26394,9.26704,9.26214,9.26634,1137.0,9.26807,9.27136,9.26496,9.26926,1078.61,True
'2015-11-12T03:00:00',9.26643,9.26764,9.26494,9.26624,447.0,9.26926,9.27116,9.26816,9.27016,459.75,False
'2015-11-12T04:00:00',9.26614,9.26674,9.26389,9.26664,171.0,9.27006,9.27066,9.26746,9.27056,172.0,True
'2015-11-12T05:00:00',9.26653,9.27364,9.26103,9.26954,526.25,9.27047,9.27786,9.26586,9.27376,514.8,True
'2015-11-12T06:00:00',9.26964,9.28084,9.26904,9.28024,628.91,9.27376,9.28426,9.27216,9.28387,713.5,True
'2015-11-12T07:00:00',9.28024,9.31154,9.27344,9.27344,1414.37,9.28386,9.31406,9.27735,9.28108,1614.61,False
'2015-11-12T08:00:00',9.27524,9.28647,9.26413,9.28324,2581.73,9.27928,9.29025,9.26852,9.28666,2371.96,True
'2015-11-12T09:00:00',9.28324,9.29414,9.26741,9.2899,4819.8101,9.28658,9.29869,9.26955,9.29201,4747.6401,True
'2015-11-12T10:00:00',9.28995,9.32037,9.28979,9.30594,3134.1001,9.29201,9.32231,9.29176,9.3078,3227.74,False
'2015-11-12T11:00:00',9.30548,9.3145,9.291,9.31273,2587.28,9.3076,9.31662,9.29312,9.31487,2596.0,True
'2015-11-12T12:00:00',9.31296,9.32658,9.30794,9.32269,2171.75,9.31487,9.3287,9.30972,9.32469,2195.1399,True
'2015-11-12T13:00:00',9.32272,9.33577,9.32018,9.33217,3070.1599,9.32456,9.33789,9.3223,9.33429,3089.3701,True
'2015-11-12T14:00:00',9.3323,9.34256,9.32273,9.32753,2938.8501,9.33442,9.34456,9.32462,9.32967,2941.7,False
'2015-11-12T15:00:00',9.3277,9.33941,9.31322,9.32155,3767.6299,9.32982,9.34153,9.31534,9.32367,3805.71,False
'2015-11-12T16:00:00',9.3217,9.33872,9.31634,9.31743,3342.1101,9.32382,9.34084,9.31846,9.31955,3382.3401,True
'2015-11-12T17:00:00',9.31743,9.35674,9.31698,9.35547,2558.01,9.31946,9.35886,9.3191,9.35759,2527.8501,True
'2015-11-12T18:00:00',9.35527,9.37715,9.34824,9.36609,2236.3301,9.35779,9.37987,9.35087,9.36838,2172.6799,False
'2015-11-12T19:00:00',9.36595,9.37219,9.35557,9.36011,1401.26,9.36838,9.37491,9.35829,9.36706,1440.3101,True
'2015-11-12T20:00:00',9.36079,9.37785,9.35794,9.37497,1468.17,9.36706,9.38086,9.36345,9.37769,1563.3,True
'2015-11-12T21:00:00',9.37501,9.38258,9.37074,9.38144,1155.52,9.37769,9.38614,9.37255,9.38416,1155.25,True
'2015-11-12T22:00:00',9.38163,9.38621,9.37114,9.37114,1234.5,9.38435,9.39266,9.38128,9.39096,1155.26,False
'2015-11-12T23:00:00',9.3549,9.37158,9.3391,9.36824,339.8,9.38595,9.39567,9.38192,9.38476,333.69,False
'2015-11-13T00:00:00',9.36893,9.37414,9.36465,9.36764,1586.5,9.38447,9.39009,9.37236,9.37457,1707.5,False
'2015-11-13T01:00:00',9.36754,9.37434,9.36683,9.37404,1408.0,9.37457,9.38036,9.37157,9.37876,1851.25,True
'2015-11-13T02:00:00',9.37344,9.37954,9.37084,9.37813,1520.83,9.37966,9.38557,9.37496,9.38256,1694.47,False
'2015-11-13T03:00:00',9.37844,9.38034,9.37644,9.37824,420.0,9.38176,9.38326,9.38096,9.38196,429.0,False
'2015-11-13T04:00:00',9.37824,9.37894,9.37634,9.37684,871.12,9.38187,9.38302,9.38096,9.38116,893.0,False
'2015-11-13T05:00:00',9.37683,9.37844,9.37654,9.37794,530.5,9.38116,9.38256,9.38106,9.38206,563.25,True
'2015-11-13T06:00:00',9.37784,9.38124,9.37713,9.37884,1819.13,9.38196,9.38587,9.38136,9.38356,1935.25,False
'2015-11-13T07:00:00',9.37904,9.38034,9.36103,9.36689,1815.75,9.38376,9.38606,9.36806,9.37256,1878.62,False
'2015-11-13T08:00:00',9.36689,9.37575,9.3588,9.36886,2013.99,9.37306,9.37786,9.36092,9.371,2137.1599,True
'2015-11-13T09:00:00',9.36884,9.38786,9.35044,9.36317,3525.1001,9.37096,9.38965,9.35308,9.36496,3542.3401,False
'2015-11-13T10:00:00',9.36317,9.36462,9.33099,9.33656,2392.8501,9.36486,9.36674,9.33311,9.33868,2415.6201,False
'2015-11-13T11:00:00',9.33554,9.34299,9.32399,9.34095,3021.1599,9.33759,9.34511,9.32611,9.34307,3006.5,True
'2015-11-13T12:00:00',9.34112,9.35131,9.33126,9.34906,2504.47,9.34313,9.35342,9.33272,9.35118,2506.1499,True
'2015-11-13T13:00:00',9.34907,9.35548,9.31445,9.33424,2697.96,9.35091,9.35762,9.31657,9.33636,2697.6399,False
'2015-11-13T14:00:00',9.33443,9.34299,9.33,9.33821,2821.26,9.33655,9.34511,9.33211,9.34033,2780.0,True
'2015-11-13T15:00:00',9.33834,9.35746,9.32884,9.35574,3209.5,9.34046,9.35953,9.33066,9.35786,3169.6699,True
'2015-11-13T16:00:00',9.35614,9.35971,9.34049,9.34332,2753.6201,9.35826,9.36183,9.34257,9.34486,2755.8201,False
'2015-11-13T17:00:00',9.34332,9.35313,9.33294,9.33294,3307.9099,9.34544,9.35525,9.33637,9.33806,3286.6001,False
'2015-11-13T18:00:00',9.33294,9.33639,9.32994,9.33484,1699.2,9.33806,9.33993,9.33344,9.33794,1719.1,True
'2015-11-13T19:00:00',9.33484,9.35074,9.33354,9.34553,1796.03,9.33851,9.35606,9.33707,9.34967,1927.49,False
'2015-11-13T20:00:00',9.34554,9.34585,9.33374,9.33866,1289.4399,9.34921,9.35186,9.33846,9.34366,1471.2,True
'2015-11-13T21:00:00',9.33846,9.35502,9.33473,9.33757,1269.8199,9.34366,9.36196,9.33966,9.34391,1337.4,False
'2015-11-13T22:00:00',9.33737,9.34758,9.33294,9.3394,951.38,9.34411,9.36333,9.34318,9.36256,998.02,False
'2015-11-15T23:00:00',9.33804,9.34524,9.33803,9.33904,58.75,9.36196,9.36196,9.34876,9.35086,60.6,False
'2015-11-16T00:00:00',9.33903,9.33903,9.33047,9.33105,884.0,9.35087,9.35166,9.33696,9.34105,875.81,False
'2015-11-16T01:00:00',9.33107,9.33984,9.33064,9.33764,4114.0,9.34107,9.34396,9.33391,9.34236,4274.5498,False
'2015-11-16T02:00:00',9.33564,9.33824,9.33033,9.33264,2430.48,9.34336,9.34476,9.33716,9.33756,2377.0,True
'2015-11-16T03:00:00',9.33264,9.33874,9.33054,9.33115,2589.75,9.33556,9.34436,9.33556,9.33903,2424.25,False
'2015-11-16T04:00:00',9.33116,9.33624,9.33064,9.33514,704.5,9.33903,9.34117,9.33586,9.33976,759.83,True
'2015-11-16T05:00:00',9.33514,9.33984,9.33424,9.33478,2499.49,9.33966,9.34486,9.33896,9.34016,2412.0,False
'2015-11-16T06:00:00',9.33479,9.33824,9.33414,9.33564,2241.8201,9.34016,9.34326,9.33876,9.34276,2071.49,False
'2015-11-16T07:00:00',9.33544,9.33744,9.33423,9.33564,1457.38,9.34276,9.34276,9.33896,9.33896,1477.58,True
'2015-11-16T08:00:00',9.33544,9.34624,9.33544,9.34049,2275.5701,9.33916,9.34996,9.33866,9.34261,2012.08,True
'2015-11-16T09:00:00',9.34037,9.35957,9.30845,9.31974,2089.0701,9.34249,9.36086,9.31057,9.32115,2099.0,False
'2015-11-16T10:00:00',9.32074,9.32074,9.29983,9.3138,2340.3,9.32138,9.32336,9.30191,9.31976,2482.9099,False
'2015-11-16T11:00:00',9.3138,9.31605,9.29052,9.31197,2443.1499,9.31928,9.31928,9.29266,9.31406,2532.51,True
'2015-11-16T12:00:00',9.31192,9.3253,9.30473,9.30786,1775.15,9.31404,9.32742,9.30685,9.31,1787.05,False
'2015-11-16T13:00:00',9.30804,9.31595,9.30381,9.3104,2088.53,9.30988,9.31807,9.30593,9.31252,2098.8201,True
'2015-11-16T14:00:00',9.31033,9.31776,9.30294,9.31355,2479.3101,9.31245,9.31966,9.30493,9.31567,2468.8899,True
'2015-11-16T15:00:00',9.3135,9.32591,9.29919,9.30789,2981.4399,9.31562,9.32786,9.30097,9.31001,3018.6201,False
'2015-11-16T16:00:00',9.30794,9.31752,9.30526,9.31684,3877.0,9.31006,9.31964,9.30738,9.31883,3857.6101,True
'2015-11-16T17:00:00',9.31685,9.31925,9.29821,9.29859,3343.0901,9.31897,9.32137,9.30033,9.30071,3353.1201,False
'2015-11-16T18:00:00',9.29838,9.29966,9.27815,9.28362,1635.1,9.30083,9.30238,9.28087,9.28634,1635.1,False
'2015-11-16T19:00:00',9.28356,9.28954,9.28194,9.28522,942.0,9.2863,9.29188,9.28456,9.28794,932.19,False
'2015-11-16T20:00:00',9.28517,9.28775,9.28042,9.28384,915.39,9.28789,9.28974,9.28307,9.28622,905.0,False
'2015-11-16T21:00:00',9.28384,9.28648,9.28157,9.28648,627.0,9.28623,9.2892,9.28376,9.2892,638.17,True
'2015-11-16T22:00:00',9.28657,9.2954,9.28644,9.29124,689.99,9.28929,9.29801,9.28916,9.29566,704.0,False
'2015-11-16T23:00:00',9.29124,9.29164,9.28693,9.28844,136.0,9.29596,9.30426,9.29596,9.30226,136.75,True
'2015-11-17T00:00:00',9.28944,9.29894,9.28943,9.29674,521.74,9.30226,9.30286,9.29669,9.30056,483.36,True
'2015-11-17T01:00:00',9.29716,9.30774,9.29529,9.30324,500.0,9.30056,9.31066,9.29996,9.30796,471.71,False
'2015-11-17T02:00:00',9.30164,9.30294,9.29184,9.29334,1517.0,9.30936,9.30976,9.29626,9.29726,1627.02,False
'2015-11-17T03:00:00',9.29324,9.29354,9.28384,9.28904,1663.5,9.29726,9.29916,9.28716,9.29546,1877.75,True
'2015-11-17T04:00:00',9.28904,9.29434,9.28684,9.28734,2489.5,9.29516,9.29786,9.29096,9.29267,3562.75,False
'2015-11-17T05:00:00',9.28734,9.28754,9.28304,9.28644,728.55,9.29276,9.29276,9.28616,9.28937,679.75,True
'2015-11-17T06:00:00',9.28644,9.28969,9.28634,9.28864,519.0,9.28936,9.29417,9.28926,9.29266,692.5,True
'2015-11-17T07:00:00',9.28874,9.29164,9.28754,9.28764,1222.22,9.29266,9.29833,9.29066,9.29276,1413.75,True
'2015-11-17T08:00:00',9.2889,9.29684,9.28577,9.28859,2763.75,9.29276,9.29966,9.29031,9.29121,2684.3201,False
'2015-11-17T09:00:00',9.28874,9.29211,9.26712,9.27374,4840.4902,9.29196,9.29756,9.26924,9.29756,4886.4902,False
'2015-11-17T10:00:00',9.27373,9.27373,9.23514,9.24432,3482.1899,9.29747,9.30167,9.23752,9.24644,3518.76,False
'2015-11-17T11:00:00',9.24416,9.25718,9.24175,9.24723,2287.1399,9.24628,9.25916,9.24387,9.24935,2287.05,False
'2015-11-17T12:00:00',9.24726,9.25137,9.23121,9.2381,2136.02,9.2494,9.25349,9.23321,9.24022,2134.99,False
'2015-11-17T13:00:00',9.23834,9.25078,9.23539,9.24634,2965.45,9.24018,9.25286,9.23708,9.24974,3342.9099,False
'2015-11-17T14:00:00',9.24633,9.24974,9.22504,9.23106,2833.1399,9.24929,9.25356,9.22715,9.23318,2821.8,False
'2015-11-17T15:00:00',9.2312,9.24335,9.23007,9.24236,2949.25,9.23332,9.24536,9.23207,9.24436,2946.6101,True
'2015-11-17T16:00:00',9.24236,9.24535,9.22299,9.23331,3840.6799,9.24426,9.2472,9.22444,9.23534,3844.8301,False
'2015-11-17T17:00:00',9.23344,9.24092,9.22654,9.23311,4262.8501,9.23544,9.24304,9.2286,9.23523,4545.6001,False
'2015-11-17T18:00:00',9.2325,9.24,9.22683,9.23636,3134.26,9.23536,9.2427,9.22955,9.23881,3069.1101,True
'2015-11-17T19:00:00',9.23636,9.2423,9.23061,9.23456,1956.61,9.23878,9.24502,9.23333,9.23726,2095.24,True
'2015-11-17T20:00:00',9.23456,9.24438,9.22658,9.23859,1717.64,9.2373,9.24692,9.22908,9.24131,1792.52,False
'2015-11-17T21:00:00',9.2386,9.23995,9.23384,9.23674,601.33,9.24131,9.24267,9.23656,9.24055,574.32,True
'2015-11-17T22:00:00',9.2367,9.2403,9.23624,9.23744,491.57,9.24027,9.25106,9.23981,9.25047,503.8,True
'2015-11-17T23:00:00',9.23563,9.24234,9.22515,9.23514,245.14,9.25047,9.25186,9.23746,9.25006,236.33,False
'2015-11-18T00:00:00',9.23592,9.23834,9.23454,9.23648,858.99,9.24997,9.25026,9.23996,9.24458,967.96,True
'2015-11-18T01:00:00',9.23648,9.24084,9.23544,9.23594,796.18,9.24457,9.24606,9.24127,9.24205,853.8,True
'2015-11-18T02:00:00',9.23604,9.24774,9.23554,9.24593,1032.29,9.24205,9.25106,9.23926,9.25106,1083.87,True
'2015-11-18T03:00:00',9.24794,9.25053,9.24234,9.24784,1684.63,9.25106,9.25336,9.24566,9.25116,1529.62,True
'2015-11-18T04:00:00',9.24629,9.25364,9.24534,9.25114,1355.09,9.25196,9.25799,9.25046,9.25416,1300.53,False
'2015-11-18T05:00:00',9.25114,9.25194,9.24993,9.25094,1290.86,9.25406,9.25486,9.25296,9.25386,1231.5,True
'2015-11-18T06:00:00',9.25094,9.25434,9.25064,9.25211,1800.2,9.25396,9.25836,9.25376,9.25736,1569.5601,True
'2015-11-18T07:00:00',9.25211,9.26004,9.24827,9.24924,2954.9199,9.25746,9.26516,9.25126,9.25456,2537.04,False
'2015-11-18T08:00:00',9.25002,9.25583,9.24257,9.25502,1718.15,9.25406,9.25796,9.24722,9.25714,1621.6899,True
'2015-11-18T09:00:00',9.25502,9.26238,9.23814,9.24648,3342.46,9.25714,9.26417,9.24017,9.2486,3279.6799,False
'2015-11-18T10:00:00',9.24662,9.24668,9.22443,9.22886,3099.49,9.24874,9.2488,9.2261,9.23098,3131.96,False
'2015-11-18T11:00:00',9.22901,9.23023,9.21686,9.2234,3530.1101,9.23113,9.23233,9.21879,9.22552,3703.73,False
'2015-11-18T12:00:00',9.2234,9.22623,9.19887,9.20946,3745.8201,9.22552,9.22835,9.20044,9.21134,4003.4099,True
'2015-11-18T13:00:00',9.20932,9.22731,9.20685,9.22727,3787.3101,9.21134,9.22939,9.20888,9.22909,3903.22,True
'2015-11-18T14:00:00',9.2272,9.23533,9.22495,9.22726,3973.8201,9.22909,9.23745,9.22703,9.22938,4136.8799,False
'2015-11-18T15:00:00',9.22726,9.23507,9.21838,9.2327,4554.8999,9.22926,9.23721,9.22044,9.23482,4422.5098,True
'2015-11-18T16:00:00',9.2327,9.25964,9.23161,9.25494,4175.1499,9.23482,9.2609,9.23373,9.25682,4160.3501,True
'2015-11-18T17:00:00',9.25494,9.27561,9.25144,9.26694,4988.8901,9.25682,9.27896,9.25349,9.26903,4974.46,True
'2015-11-18T18:00:00',9.26693,9.27951,9.25923,9.26536,3174.1899,9.26967,9.28287,9.26162,9.26803,2960.0801,False
'2015-11-18T19:00:00',9.26525,9.27366,9.26287,9.26844,1234.63,9.26788,9.27648,9.26492,9.27534,1194.75,False
'2015-11-18T20:00:00',9.26844,9.26905,9.23584,9.24737,3236.6201,9.27526,9.27537,9.24285,9.24965,3306.52,False
'2015-11-18T21:00:00',9.24716,9.2481,9.23423,9.24322,2429.02,9.2492,9.25074,9.23663,9.24496,2401.97,False
'2015-11-18T22:00:00',9.24304,9.24412,9.23734,9.23843,578.79,9.24496,9.24647,9.23974,9.24306,548.05,True
'2015-11-18T23:00:00',9.23734,9.24684,9.23734,9.24114,856.55,9.24576,9.25317,9.24366,9.24716,864.69,False
'2015-11-19T00:00:00',9.24134,9.24324,9.23834,9.23904,2033.98,9.24716,9.24946,9.24466,9.24556,2345.1599,False
'2015-11-19T01:00:00',9.23904,9.23944,9.23764,9.23814,1177.66,9.24556,9.24559,9.24146,9.24366,1168.88,True
'2015-11-19T02:00:00',9.23803,9.24344,9.23723,9.24034,1277.92,9.24366,9.24996,9.24096,9.24686,1232.71,True
'2015-11-19T03:00:00',9.24164,9.24754,9.23884,9.23963,1356.42,9.24636,9.25066,9.24256,9.24437,1392.33,True
'2015-11-19T04:00:00',9.23965,9.25084,9.23949,9.25004,1172.6,9.24437,9.25336,9.24406,9.25276,1098.26,False
'2015-11-19T05:00:00',9.25004,9.25004,9.23963,9.24104,957.04,9.25286,9.25306,9.24406,9.24436,1093.6899,False
'2015-11-19T06:00:00',9.24184,9.24364,9.23933,9.24283,2137.79,9.24516,9.24936,9.24376,9.24757,2291.6799,True
'2015-11-19T07:00:00',9.24204,9.24995,9.23964,9.24704,1312.15,9.24876,9.25266,9.24436,9.25176,1271.25,True
'2015-11-19T08:00:00',9.24751,9.25226,9.23844,9.24442,2400.55,9.25155,9.25416,9.24203,9.24654,2362.75,False
'2015-11-19T09:00:00',9.24427,9.24855,9.23449,9.24399,3455.98,9.24641,9.24998,9.23606,9.24666,3317.72,True
'2015-11-19T10:00:00',9.24399,9.2527,9.23223,9.24184,2747.22,9.24656,9.25465,9.23435,9.24396,3041.6599,True
'2015-11-19T11:00:00',9.24201,9.25834,9.24201,9.24724,2854.6499,9.24413,9.26046,9.24413,9.24936,3159.28,False
'2015-11-19T12:00:00',9.24704,9.24718,9.23332,9.24239,3478.1101,9.24914,9.2493,9.23544,9.24422,3446.5701,True
'2015-11-19T13:00:00',9.24254,9.25108,9.23641,9.24663,3929.8101,9.24422,9.25346,9.23852,9.25004,4320.77,True
'2015-11-19T14:00:00',9.24691,9.26095,9.24406,9.24894,4825.75,9.25013,9.26307,9.24613,9.25106,4820.98,False
'2015-11-19T15:00:00',9.24897,9.24897,9.233,9.24303,5116.6001,9.25109,9.25109,9.23476,9.24515,5054.9102,True
'2015-11-19T16:00:00',9.24318,9.25418,9.21944,9.23106,5954.2598,9.2453,9.2563,9.2214,9.23277,5319.79,False
'2015-11-19T17:00:00',9.23065,9.24774,9.22545,9.23157,6916.7798,9.23268,9.25146,9.22757,9.23364,6833.9902,False
'2015-11-19T18:00:00',9.23157,9.23736,9.23063,9.23345,921.62,9.23427,9.24008,9.23335,9.23619,861.57,True
'2015-11-19T19:00:00',9.23326,9.24169,9.22378,9.23408,2168.25,9.23597,9.24445,9.2265,9.2368,2221.46,False
'2015-11-19T20:00:00',9.23389,9.23619,9.22943,9.23,861.17,9.23661,9.23896,9.23215,9.23272,983.4,False
'2015-11-19T21:00:00',9.2302,9.23376,9.22958,9.22985,1000.98,9.23274,9.23648,9.2323,9.23257,1095.11,True
'2015-11-19T22:00:00',9.22976,9.23696,9.2219,9.22274,594.39,9.23248,9.24256,9.23248,9.24256,648.37,True
'2015-11-19T23:00:00',9.22343,9.2339,9.21709,9.21709,408.92,9.24969,9.25014,9.22916,9.23496,412.26,False
'2015-11-20T00:00:00',9.21915,9.2266,9.21672,9.22506,495.68,9.23496,9.23688,9.22824,9.23446,539.42,True
'2015-11-20T01:00:00',9.22487,9.22864,9.22433,9.22864,835.88,9.23416,9.23572,9.22886,9.23336,875.11,True
'2015-11-20T02:00:00',9.2279,9.23043,9.22523,9.22707,2194.74,9.23558,9.23566,9.23067,9.23476,2493.6899,False
'2015-11-20T03:00:00',9.22708,9.23054,9.22533,9.22856,1626.33,9.23456,9.23511,9.23116,9.23472,1730.17,False
'2015-11-20T04:00:00',9.22794,9.22954,9.22562,9.22734,2513.01,9.23506,9.2351,9.23136,9.23426,2818.5901,True
'2015-11-20T05:00:00',9.22734,9.23004,9.22574,9.22884,2068.72,9.23446,9.23526,9.23196,9.23356,2120.29,True
'2015-11-20T06:00:00',9.22894,9.23104,9.22664,9.22994,1083.1,9.23226,9.23524,9.23146,9.23409,1061.63,True
'2015-11-20T07:00:00',9.23054,9.23474,9.22596,9.23108,2877.2,9.23386,9.23946,9.23086,9.23696,2910.5,True
'2015-11-20T08:00:00',9.23252,9.23901,9.21892,9.23074,3614.6399,9.23696,9.24381,9.22294,9.23264,3787.6799,False
'2015-11-20T09:00:00',9.23074,9.23084,9.20539,9.22858,4448.6401,9.23257,9.23296,9.2065,9.2307,4482.8198,False
'2015-11-20T10:00:00',9.22756,9.22756,9.19946,9.20873,4412.29,9.2297,9.2297,9.20144,9.21063,4389.8701,False
'2015-11-20T11:00:00',9.20855,9.21304,9.19327,9.20548,4919.4102,9.21063,9.21516,9.19494,9.20762,4642.0,False
'2015-11-20T12:00:00',9.20544,9.20843,9.19548,9.20554,4514.8501,9.20745,9.21055,9.1976,9.20766,4562.0801,True
'2015-11-20T13:00:00',9.20555,9.21069,9.19233,9.19983,4603.9902,9.20739,9.21281,9.19445,9.20195,4359.5298,False
'2015-11-20T14:00:00',9.19983,9.20811,9.18539,9.19059,4418.1499,9.20195,9.20962,9.18717,9.19216,4477.3301,False
'2015-11-20T15:00:00',9.19059,9.19661,9.17765,9.18758,4454.6602,9.19216,9.19852,9.17966,9.18907,4369.21,False
'2015-11-20T16:00:00',9.18738,9.19605,9.18036,9.19284,4041.54,9.18907,9.19816,9.18176,9.19478,4098.6802,False
'2015-11-20T17:00:00',9.19279,9.19324,9.18165,9.18927,4501.21,9.19478,9.19509,9.18333,9.19139,4907.5,True
'2015-11-20T18:00:00',9.18924,9.2009,9.18368,9.18988,1911.4,9.19199,9.20337,9.1864,9.1926,1931.05,False
'2015-11-20T19:00:00',9.18979,9.19216,9.18204,9.18559,1898.2,9.19251,9.19456,9.18455,9.18831,1848.55,True
'2015-11-20T20:00:00',9.18563,9.1964,9.17988,9.19622,2785.0801,9.18831,9.19986,9.18255,9.19986,2532.71,True
'2015-11-20T21:00:00',9.1963,9.2037,9.18558,9.18608,2178.51,9.19986,9.20867,9.18939,9.18991,2250.03,False
'2015-11-20T22:00:00',9.1839,9.19585,9.1839,9.1886,1660.48,9.19183,9.20986,9.18984,9.20444,1781.23,False
'2015-11-22T23:00:00',9.18184,9.18644,9.18094,9.18507,287.79,9.19746,9.19907,9.18746,9.19886,276.25,True
'2015-11-23T00:00:00',9.18508,9.1894,9.18306,9.18623,564.77,9.19897,9.19916,9.19066,9.19138,615.96,False
'2015-11-23T01:00:00',9.18634,9.18774,9.18294,9.18494,1196.9,9.19138,9.19316,9.18816,9.19176,1220.7,True
'2015-11-23T02:00:00',9.18494,9.18974,9.17973,9.18504,1100.9399,9.19186,9.19306,9.18236,9.18774,1150.6801,True
'2015-11-23T03:00:00',9.18514,9.20044,9.18188,9.18194,2426.3301,9.18774,9.20536,9.18646,9.19194,2266.96,False
'2015-11-23T04:00:00',9.18198,9.20024,9.18198,9.18624,3669.1399,9.192,9.20526,9.18926,9.19096,3701.53,False
'2015-11-23T05:00:00',9.18724,9.19033,9.18354,9.18544,2982.6499,9.19196,9.19667,9.18727,9.19016,2837.98,False
'2015-11-23T06:00:00',9.18554,9.19084,9.18283,9.18754,2323.49,9.19016,9.19487,9.18866,9.19226,2126.0701,True
'2015-11-23T07:00:00',9.18803,9.20624,9.18434,9.19654,2217.6899,9.19137,9.21326,9.18786,9.20406,2276.26,True
'2015-11-23T08:00:00',9.19786,9.22484,9.19389,9.22347,3687.8201,9.2023,9.22884,9.19826,9.22827,3441.8899,True
'2015-11-23T09:00:00',9.22347,9.23309,9.20234,9.21144,3605.1599,9.22813,9.23487,9.20341,9.21328,3796.8101,False
'2015-11-23T10:00:00',9.21144,9.22624,9.2065,9.21851,2818.77,9.21328,9.22828,9.20849,9.22031,2944.4199,False
'2015-11-23T11:00:00',9.21851,9.22602,9.2123,9.22416,3912.5601,9.22045,9.22814,9.21434,9.22628,4318.0601,True
'2015-11-23T12:00:00',9.22431,9.22697,9.17216,9.17986,5330.5298,9.22643,9.22856,9.1741,9.18192,5753.7402,False
'2015-11-23T13:00:00',9.17965,9.18505,9.16237,9.16756,6242.5098,9.18177,9.18667,9.16434,9.16968,6071.5898,False
'2015-11-23T14:00:00',9.16772,9.18284,9.16756,9.18075,5680.1699,9.16984,9.18491,9.16956,9.18392,5523.5698,True
'2015-11-23T15:00:00',9.18071,9.19303,9.17536,9.1885,4666.3198,9.18392,9.19479,9.17748,9.19046,4870.9702,True
'2015-11-23T16:00:00',9.1885,9.19462,9.17984,9.19228,5220.0898,9.19042,9.19668,9.18132,9.19426,5391.0498,True
'2015-11-23T17:00:00',9.19174,9.2032,9.18529,9.19196,6439.1401,9.19352,9.20532,9.18691,9.19408,6588.7798,True
'2015-11-23T18:00:00',9.19131,9.20703,9.19084,9.20697,1378.5,9.19465,9.20958,9.19356,9.20958,1320.4,False
'2015-11-23T19:00:00',9.20697,9.20697,9.20065,9.2062,1269.3199,9.20957,9.20957,9.20398,9.20886,1207.24,True
'2015-11-23T20:00:00',9.20643,9.20759,9.20357,9.20682,423.79,9.20886,9.21011,9.20629,9.20903,490.03,False
'2015-11-23T21:00:00',9.20682,9.20723,9.19891,9.20042,781.1,9.20937,9.20949,9.20163,9.20314,682.51,False
'2015-11-23T22:00:00',9.20035,9.20302,9.19564,9.19564,539.33,9.20307,9.20886,9.20188,9.20716,621.06,False
'2015-11-23T23:00:00',9.19534,9.19994,9.19404,9.19654,435.5,9.20886,9.21006,9.20036,9.20306,451.53,False
'2015-11-24T00:00:00',9.19663,9.20054,9.19244,9.19804,988.64,9.20317,9.20446,9.19873,9.20276,953.94,False
'2015-11-24T01:00:00',9.19864,9.20044,9.19374,9.19654,761.41,9.20196,9.20376,9.19706,9.20126,741.98,False
'2015-11-24T02:00:00',9.19654,9.19936,9.19334,9.19936,986.65,9.20126,9.20366,9.19696,9.20346,922.1,True
'2015-11-24T03:00:00',9.20024,9.20394,9.19893,9.20324,1042.16,9.20346,9.20797,9.20316,9.20673,1109.91,False
'2015-11-24T04:00:00',9.20324,9.20344,9.19594,9.19874,1354.78,9.20726,9.20746,9.19926,9.20176,1613.89,False
'2015-11-24T05:00:00',9.19874,9.19884,9.19489,9.19604,455.01,9.20176,9.20255,9.19866,9.20006,468.08,False
'2015-11-24T06:00:00',9.19536,9.19584,9.19314,9.19494,403.75,9.19956,9.20056,9.19746,9.19876,360.96,True
'2015-11-24T07:00:00',9.19504,9.20134,9.19364,9.2003,787.07,9.19876,9.20486,9.19786,9.20444,660.94,True
'2015-11-24T08:00:00',9.2003,9.21483,9.19604,9.20878,3825.5601,9.20284,9.21717,9.19956,9.2119,3409.28,True
'2015-11-24T09:00:00',9.20876,9.23495,9.20573,9.23155,5043.5801,9.21206,9.23567,9.20825,9.23367,5062.2998,False
'2015-11-24T10:00:00',9.23163,9.23365,9.20768,9.21061,3807.45,9.23375,9.23463,9.2098,9.21252,3642.28,False
'2015-11-24T11:00:00',9.21061,9.21747,9.20002,9.21266,3409.51,9.21252,9.21925,9.20202,9.21478,3224.5801,True
'2015-11-24T12:00:00',9.21249,9.21824,9.20735,9.21522,2478.53,9.21461,9.21993,9.20947,9.21806,2420.02,False
'2015-11-24T13:00:00',9.21574,9.21709,9.20715,9.2143,2667.6299,9.21806,9.21926,9.20909,9.21642,2786.74,False
'2015-11-24T14:00:00',9.21411,9.21663,9.20718,9.21423,3287.4199,9.21623,9.21875,9.20902,9.21635,3242.1899,False
'2015-11-24T15:00:00',9.2141,9.2141,9.18745,9.19313,5048.21,9.21622,9.21622,9.18953,9.19838,4991.3901,False
'2015-11-24T16:00:00',9.19334,9.2122,9.19114,9.21037,4810.6001,9.19838,9.21432,9.19452,9.21249,5215.4902,True
'2015-11-24T17:00:00',9.21034,9.21408,9.20149,9.21337,4537.3599,9.21232,9.2162,9.20361,9.21551,4325.1401,False
'2015-11-24T18:00:00',9.21303,9.21369,9.19955,9.20233,1293.53,9.21577,9.21641,9.2017,9.20498,1280.36,False
'2015-11-24T19:00:00',9.2023,9.20286,9.198,9.19942,896.38,9.20498,9.20518,9.20069,9.20189,860.5,False
'2015-11-24T20:00:00',9.19942,9.20269,9.19452,9.1953,1033.4,9.2017,9.20507,9.19691,9.19804,1043.5601,True
'2015-11-24T21:00:00',9.1953,9.20412,9.1953,9.20014,987.81,9.19804,9.20776,9.19802,9.20486,1067.63,False
'2015-11-24T22:00:00',9.20004,9.20232,9.19913,9.20004,654.47,9.20486,9.2066,9.2027,9.20516,645.49,True
'2015-11-24T23:00:00',9.19913,9.20584,9.19824,9.19944,695.07,9.20607,9.21226,9.20326,9.20422,685.4,False
'2015-11-25T00:00:00',9.19944,9.20164,9.19324,9.19724,551.4,9.20408,9.20816,9.19736,9.20486,552.49,True
'2015-11-25T01:00:00',9.19724,9.21123,9.19574,9.20624,1404.22,9.20477,9.21416,9.20166,9.21096,1356.5601,False
'2015-11-25T02:00:00',9.20634,9.20953,9.20534,9.20544,573.85,9.20966,9.21407,9.20926,9.21182,683.02,False
'2015-11-25T03:00:00',9.20634,9.20914,9.20174,9.20334,2140.4399,9.21106,9.21336,9.20596,9.20916,1982.89,False
'2015-11-25T04:00:00',9.20333,9.20824,9.19704,9.19873,1289.61,9.20931,9.21279,9.20166,9.20207,1286.04,False
'2015-11-25T05:00:00',9.19794,9.19884,9.18997,9.19434,846.92,9.20266,9.20486,9.19606,9.19946,943.07,False
'2015-11-25T06:00:00',9.19434,9.19854,9.19224,9.19661,497.96,9.19936,9.20096,9.19776,9.20096,478.4,True
'2015-11-25T07:00:00',9.19661,9.20174,9.19124,9.20094,1104.24,9.19946,9.20476,9.19467,9.20316,1359.88,True
'2015-11-25T08:00:00',9.199,9.22354,9.19734,9.22125,2152.45,9.20316,9.22596,9.20006,9.22337,2297.51,False
'2015-11-25T09:00:00',9.22085,9.22159,9.21164,9.21764,3689.5801,9.22297,9.22396,9.21376,9.22376,3732.8401,False
'2015-11-25T10:00:00',9.21764,9.21874,9.17307,9.18278,4655.8501,9.22356,9.22416,9.17473,9.18429,4672.5498,False
'2015-11-25T11:00:00',9.18278,9.18395,9.15497,9.16576,4740.2598,9.18436,9.18597,9.15649,9.1679,4929.7002,False
'2015-11-25T12:00:00',9.16576,9.17338,9.16485,9.16937,4640.75,9.16775,9.1755,9.16697,9.17149,4859.5098,True
'2015-11-25T13:00:00',9.16924,9.1949,9.16593,9.18427,4718.73,9.17136,9.19702,9.16766,9.18641,5088.4902,False
'2015-11-25T14:00:00',9.18461,9.18783,9.1684,9.17788,6202.9102,9.1866,9.18992,9.17052,9.17944,6043.0601,True
'2015-11-25T15:00:00',9.17813,9.19244,9.17017,9.18276,5802.3301,9.17944,9.19458,9.17225,9.18488,5893.52,True
'2015-11-25T16:00:00',9.18278,9.20509,9.18028,9.18524,6619.5601,9.1849,9.20721,9.18235,9.18721,6727.1401,False
'2015-11-25T17:00:00',9.18524,9.19478,9.17717,9.18391,4638.1001,9.18706,9.1969,9.17929,9.18557,5018.4399,False
'2015-11-25T18:00:00',9.18371,9.19058,9.17234,9.18473,1423.8,9.18557,9.19496,9.17716,9.18856,1446.49,True
'2015-11-25T19:00:00',9.18509,9.19468,9.18394,9.19208,1216.48,9.18876,9.19836,9.18791,9.19449,1164.01,False
'2015-11-25T20:00:00',9.19208,9.19208,9.1815,9.18825,622.48,9.19469,9.19469,9.18422,9.19097,596.81,False
'2015-11-25T21:00:00',9.18844,9.19071,9.18228,9.18551,497.31,9.19116,9.19332,9.18786,9.18823,514.05,False
'2015-11-25T22:00:00',9.18553,9.18595,9.17924,9.17934,1542.8,9.18825,9.18867,9.18346,9.18366,1479.86,False
'2015-11-25T23:00:00',9.17874,9.18054,9.17423,9.18054,252.5,9.18366,9.18676,9.18366,9.18486,252.25,True
'2015-11-26T00:00:00',9.18059,9.18494,9.18059,9.18244,849.14,9.18486,9.19007,9.18431,9.18716,930.71,False
'2015-11-26T01:00:00',9.18254,9.18454,9.18164,9.18244,661.07,9.18716,9.18907,9.18666,9.18775,681.01,False
'2015-11-26T02:00:00',9.18244,9.18374,9.17814,9.17824,1068.25,9.18775,9.18897,9.18366,9.18436,1084.42,False
'2015-11-26T03:00:00',9.17993,9.17993,9.17793,9.17914,2081.29,9.18327,9.18505,9.18236,9.18316,1917.35,False
'2015-11-26T04:00:00',9.17913,9.17934,9.17714,9.17904,559.19,9.18256,9.18326,9.18146,9.18316,571.18,True
'2015-11-26T05:00:00',9.17914,9.18094,9.17744,9.18054,1272.63,9.18317,9.18506,9.18156,9.18476,1291.3,True
'2015-11-26T06:00:00',9.18044,9.18624,9.18034,9.18384,1030.0699,9.18476,9.18996,9.18426,9.18906,1105.6899,True
'2015-11-26T07:00:00',9.18383,9.19594,9.18343,9.19114,1657.3,9.18906,9.19896,9.18786,9.19446,1521.4399,False
'2015-11-26T08:00:00',9.19097,9.1934,9.18394,9.18862,1727.03,9.19486,9.19706,9.18723,9.19206,1811.38,True
'2015-11-26T09:00:00',9.18828,9.19572,9.17566,9.1802,2958.1799,9.19206,9.19784,9.17749,9.18192,2886.5901,False
'2015-11-26T10:00:00',9.18045,9.18214,9.166,9.166,2414.5801,9.18165,9.18413,9.16703,9.16703,2482.3799,False
'2015-11-26T11:00:00',9.16614,9.1741,9.14762,9.16446,3437.8701,9.16703,9.17622,9.14928,9.16658,3551.95,False
'2015-11-26T12:00:00',9.1646,9.1705,9.15792,9.16769,2916.24,9.16672,9.17219,9.16004,9.16941,3212.6899,True
'2015-11-26T13:00:00',9.16769,9.19261,9.16769,9.18425,3448.5801,9.16927,9.1943,9.16927,9.18637,3722.0601,True
'2015-11-26T14:00:00',9.1844,9.19545,9.18232,9.19084,3687.6699,9.18647,9.19723,9.18413,9.19296,3831.8301,False
'2015-11-26T15:00:00',9.191,9.19336,9.18182,9.19087,2515.6001,9.19312,9.19548,9.18349,9.19176,2183.5901,False
'2015-11-26T16:00:00',9.19154,9.1934,9.1834,9.18636,3529.5601,9.19188,9.19509,9.1853,9.18848,3315.4199,False
'2015-11-26T17:00:00',9.18649,9.19299,9.18552,9.1878,4196.2002,9.18861,9.19496,9.18735,9.18986,3921.51,True
'2015-11-26T18:00:00',9.18719,9.19758,9.18599,9.18766,759.67,9.18986,9.20003,9.18873,9.19122,741.29,False
'2015-11-26T19:00:00',9.18748,9.19084,9.18695,9.19006,243.58,9.19122,9.19523,9.19083,9.19449,245.5,False
'2015-11-26T20:00:00',9.19006,9.19016,9.18624,9.18764,357.04,9.19457,9.19476,9.19101,9.19236,355.13,True
'2015-11-26T21:00:00',9.18764,9.19244,9.18724,9.18914,898.46,9.19235,9.19786,9.19128,9.19566,811.0,True
'2015-11-26T22:00:00',9.18824,9.19384,9.18593,9.18593,453.18,9.19696,9.19899,9.19416,9.19587,443.3,False
'2015-11-26T23:00:00',9.18584,9.18664,9.18414,9.18654,83.86,9.19706,9.19797,9.19407,9.19666,93.79,True
'2015-11-27T00:00:00',9.18654,9.18954,9.18564,9.18733,1276.5699,9.19406,9.19446,9.19036,9.19056,1043.5699,False
'2015-11-27T01:00:00',9.18744,9.18754,9.1775,9.17884,801.72,9.19056,9.19106,9.18356,9.18741,829.87,False
'2015-11-27T02:00:00',9.17884,9.18634,9.17344,9.18434,819.74,9.18759,9.19086,9.17926,9.18976,765.58,True
'2015-11-27T03:00:00',9.18454,9.18938,9.18234,9.18814,466.39,9.18996,9.1944,9.18596,9.19286,501.73,True
'2015-11-27T04:00:00',9.18814,9.19089,9.18684,9.18833,799.19,9.19286,9.19486,9.18976,9.19306,937.6,False
'2015-11-27T05:00:00',9.18833,9.18914,9.18416,9.18522,667.39,9.19307,9.19356,9.18836,9.19291,628.2,True
'2015-11-27T06:00:00',9.18522,9.19504,9.18522,9.19404,1458.49,9.19292,9.19756,9.18966,9.19736,1154.04,True
'2015-11-27T07:00:00',9.19374,9.20954,9.19104,9.20844,1145.17,9.19776,9.21287,9.19546,9.21172,1215.78,True
'2015-11-27T08:00:00',9.20844,9.21095,9.19132,9.19656,2701.73,9.21046,9.21426,9.19338,9.19767,2522.05,True
'2015-11-27T09:00:00',9.19656,9.21338,9.19282,9.20684,4418.5,9.19753,9.21648,9.19474,9.21648,4656.2202,False
'2015-11-27T10:00:00',9.20324,9.20551,9.19015,9.19922,3905.5801,9.21526,9.21624,9.19219,9.20013,4250.4502,False
'2015-11-27T11:00:00',9.19922,9.20621,9.19279,9.19704,4110.2202,9.20002,9.20834,9.19489,9.19916,4176.4302,True
'2015-11-27T12:00:00',9.19653,9.21356,9.19404,9.19404,4034.96,9.19865,9.21546,9.19596,9.19596,4192.6401,False
'2015-11-27T13:00:00',9.19404,9.19663,9.18034,9.18909,4106.6299,9.19571,9.19826,9.18246,9.19121,4313.3701,True
'2015-11-27T14:00:00',9.18909,9.2009,9.18579,9.19286,4731.96,9.19121,9.20277,9.18747,9.195,5128.9302,True
'2015-11-27T15:00:00',9.19285,9.2069,9.19037,9.20396,3792.4399,9.19497,9.20876,9.19246,9.2061,3780.5801,True
'2015-11-27T16:00:00',9.20396,9.21548,9.20335,9.20482,4909.4302,9.2061,9.2176,9.20523,9.20678,4486.8501,False
'2015-11-27T17:00:00',9.20477,9.20819,9.19467,9.20819,3714.03,9.20678,9.21031,9.19679,9.21031,3898.4099,True
'2015-11-27T18:00:00',9.20806,9.21692,9.20806,9.21481,1297.7,9.21018,9.21929,9.21018,9.21753,1408.36,True
'2015-11-27T19:00:00',9.2149,9.21712,9.21451,9.21705,400.05,9.21753,9.21967,9.21618,9.21876,457.03,True
'2015-11-27T20:00:00',9.21706,9.21757,9.21671,9.21706,255.0,9.21876,9.22014,9.21856,9.21936,295.54,True
'2015-11-27T21:00:00',9.21705,9.21898,9.21641,9.21714,464.2,9.21936,9.22026,9.21846,9.21966,412.78,True
'2015-11-27T22:00:00',9.21594,9.21716,9.21463,9.21514,277.83,9.21966,9.22926,9.21896,9.22916,274.82,False
'2015-11-29T23:00:00',9.1991,9.21361,9.18792,9.21194,105.39,9.21129,9.22176,9.19839,9.22056,107.23,True
'2015-11-30T00:00:00',9.2147,9.2147,9.21033,9.21214,620.18,9.22056,9.22057,9.21476,9.21686,621.29,False
'2015-11-30T01:00:00',9.21214,9.21534,9.20344,9.20684,1491.25,9.21576,9.21866,9.20692,9.21156,1422.59,False
'2015-11-30T02:00:00',9.20624,9.20963,9.2035,9.20588,1112.01,9.21318,9.2142,9.20756,9.21207,1126.99,False
'2015-11-30T03:00:00',9.20684,9.20924,9.20588,9.2082,633.54,9.21156,9.21309,9.21066,9.21136,599.38,True
'2015-11-30T04:00:00',9.20765,9.20954,9.20735,9.20754,879.36,9.21136,9.21306,9.21126,9.21263,755.88,True
'2015-11-30T05:00:00',9.20754,9.21284,9.20734,9.21104,623.35,9.21247,9.21753,9.21196,9.21576,563.82,True
'2015-11-30T06:00:00',9.21034,9.21423,9.2093,9.21054,717.61,9.21506,9.21833,9.21426,9.21526,784.19,True
'2015-11-30T07:00:00',9.21054,9.21434,9.20494,9.21134,1508.28,9.21536,9.21886,9.21156,9.21315,1451.7,False
'2015-11-30T08:00:00',9.21134,9.21289,9.20018,9.20546,3091.6699,9.21304,9.21769,9.20294,9.20726,2974.6799,True
'2015-11-30T09:00:00',9.20546,9.22592,9.2054,9.22347,3120.6699,9.20726,9.22786,9.20726,9.22559,2794.3899,False
'2015-11-30T10:00:00',9.22248,9.22248,9.19681,9.20908,3460.1499,9.2246,9.2246,9.19865,9.21009,3304.8501,False
'2015-11-30T11:00:00',9.2089,9.20932,9.19702,9.20758,2059.3201,9.21009,9.21075,9.19912,9.2097,2132.78,True
'2015-11-30T12:00:00',9.20758,9.21297,9.20082,9.20968,2945.9199,9.2097,9.215,9.20294,9.2118,2807.6001,False
'2015-11-30T13:00:00',9.20983,9.21114,9.20036,9.20221,3377.4299,9.21167,9.21305,9.20222,9.20433,3246.71,False
'2015-11-30T14:00:00',9.20235,9.20399,9.18302,9.18314,2764.8101,9.20449,9.20611,9.18526,9.18526,2780.6399,False
'2015-11-30T15:00:00',9.18287,9.18868,9.17967,9.18054,2887.8401,9.18518,9.19146,9.18172,9.1829,2775.5601,False
'2015-11-30T16:00:00',9.18044,9.18258,9.16254,9.16674,4637.3999,9.1836,9.18509,9.16539,9.16867,4453.98,True
'2015-11-30T17:00:00',9.16684,9.1867,9.16425,9.17559,5451.3101,9.16876,9.18916,9.16654,9.17771,5547.1602,True
'2015-11-30T18:00:00',9.17539,9.18781,9.1685,9.18284,3387.29,9.17791,9.19053,9.17105,9.18556,3823.0801,True
'2015-11-30T19:00:00',9.18304,9.18895,9.17728,9.18094,2744.4199,9.18571,9.1913,9.17981,9.18362,2563.8701,True
'2015-11-30T20:00:00',9.18114,9.19168,9.1743,9.1842,1401.89,9.18386,9.1944,9.17702,9.18691,1433.55,False
'2015-11-30T21:00:00',9.18443,9.18622,9.17747,9.18081,1936.96,9.18715,9.18894,9.18016,9.18353,1855.76,True
'2015-11-30T22:00:00',9.18101,9.18954,9.1791,9.18444,818.78,9.18373,9.19356,9.1822,9.19246,920.75,True
'2015-11-30T23:00:00',9.17914,9.19014,9.17854,9.18704,461.56,9.19666,9.19896,9.18266,9.19516,467.14,False
'2015-12-01T00:00:00',9.18694,9.18694,9.17854,9.18034,1290.04,9.19506,9.19506,9.18436,9.18616,1268.8199,False
'2015-12-01T01:00:00',9.18014,9.18084,9.17764,9.17764,916.11,9.18616,9.18771,9.18066,9.18234,925.84,False
'2015-12-01T02:00:00',9.17764,9.18074,9.17513,9.17692,772.21,9.18236,9.18416,9.18016,9.18208,743.88,False
'2015-12-01T03:00:00',9.17694,9.17844,9.16344,9.16534,969.46,9.18166,9.18287,9.16606,9.17006,970.77,False
'2015-12-01T04:00:00',9.16534,9.16693,9.16074,9.16384,580.04,9.17006,9.17106,9.16376,9.16966,580.36,False
'2015-12-01T05:00:00',9.16383,9.16636,9.15634,9.16284,1322.52,9.16947,9.17047,9.15876,9.16546,1497.4301,True
'2015-12-01T06:00:00',9.16274,9.17034,9.15734,9.16024,1308.6,9.16546,9.17467,9.16026,9.16356,1404.9,False
'2015-12-01T07:00:00',9.1591,9.16574,9.15463,9.16444,1414.12,9.16436,9.16977,9.15766,9.16916,1475.0601,True
'2015-12-01T08:00:00',9.16476,9.18177,9.16431,9.17954,2349.1599,9.1688,9.18606,9.16746,9.18526,2358.9099,True
'2015-12-01T09:00:00',9.17954,9.18724,9.17485,9.18132,4165.0698,9.18536,9.18956,9.17691,9.18474,4090.8899,True
'2015-12-01T10:00:00',9.18114,9.19438,9.18009,9.18968,4012.3701,9.18454,9.1959,9.18218,9.1918,4070.3501,True
'2015-12-01T11:00:00',9.18927,9.20594,9.18763,9.2026,3126.75,9.19139,9.20806,9.18881,9.20449,3073.49,False
'2015-12-01T12:00:00',9.2026,9.20594,9.20043,9.20573,2608.1001,9.20465,9.20786,9.20255,9.20785,2602.4299,True
'2015-12-01T13:00:00',9.20592,9.21308,9.19822,9.20398,3361.6101,9.20776,9.21496,9.19999,9.2061,3243.4099,True
'2015-12-01T14:00:00',9.20412,9.22705,9.19999,9.22552,4743.5098,9.20614,9.22917,9.20144,9.22764,4735.2202,True
'2015-12-01T15:00:00',9.22552,9.22809,9.20016,9.20707,5187.2598,9.22764,9.23009,9.20204,9.20919,4947.2598,False
'2015-12-01T16:00:00',9.20727,9.20891,9.1828,9.18667,6386.4399,9.20939,9.21055,9.18463,9.18859,5819.9902,False
'2015-12-01T17:00:00',9.18682,9.19042,9.17253,9.1805,4941.2998,9.18859,9.19249,9.17459,9.18228,4621.1602,True
'2015-12-01T18:00:00',9.1805,9.19168,9.17329,9.17472,3664.03,9.18247,9.1944,9.17569,9.17716,3511.5901,False
'2015-12-01T19:00:00',9.17484,9.18043,9.16806,9.16999,2086.3,9.17732,9.18277,9.17073,9.17263,2044.8,False
'2015-12-01T20:00:00',9.16979,9.17462,9.16486,9.16824,1111.4,9.17236,9.17734,9.16741,9.17076,1072.5699,False
'2015-12-01T21:00:00',9.16799,9.17236,9.16344,9.16354,1275.41,9.17071,9.17509,9.16427,9.1662,1207.7,False
'2015-12-01T22:00:00',9.16348,9.17084,9.16165,9.16454,1350.0601,9.1662,9.17626,9.16366,9.17056,1235.77,True
'2015-12-01T23:00:00',9.16344,9.17094,9.16247,9.16984,394.34,9.16896,9.19637,9.16886,9.17796,402.53,False
'2015-12-02T00:00:00',9.16984,9.16984,9.16384,9.16684,494.31,9.17796,9.17796,9.16916,9.17156,470.88,False
'2015-12-02T01:00:00',9.16544,9.16804,9.16284,9.16583,1144.5601,9.17266,9.17276,9.16576,9.16867,1106.22,False
'2015-12-02T02:00:00',9.16583,9.16704,9.16414,9.16454,1089.65,9.16866,9.16986,9.16776,9.16886,907.88,True
'2015-12-02T03:00:00',9.16454,9.16834,9.16374,9.16784,1093.7,9.16896,9.17286,9.16656,9.17266,1053.97,True
'2015-12-02T04:00:00',9.16804,9.16864,9.16704,9.16794,706.35,9.17286,9.17286,9.16976,9.17126,785.03,True
'2015-12-02T05:00:00',9.16794,9.16944,9.16663,9.16842,1088.01,9.17126,9.17226,9.16926,9.17157,856.59,True
'2015-12-02T06:00:00',9.16842,9.16964,9.16704,9.16774,514.29,9.17156,9.17237,9.17046,9.17066,467.85,True
'2015-12-02T07:00:00',9.16774,9.17004,9.16304,9.1691,1231.87,9.17076,9.17426,9.16728,9.17396,1201.3101,True
'2015-12-02T08:00:00',9.1691,9.17541,9.16228,9.17474,2216.6899,9.17356,9.17866,9.16496,9.17734,1979.3199,True
'2015-12-02T09:00:00',9.17482,9.17825,9.16082,9.16407,3697.9399,9.17742,9.18134,9.16269,9.16619,3475.76,False
'2015-12-02T10:00:00',9.16402,9.17045,9.15664,9.16299,3677.1799,9.16614,9.17236,9.15857,9.16511,3597.3999,False
'2015-12-02T11:00:00',9.16274,9.16274,9.12781,9.13543,4328.6099,9.16486,9.16486,9.13086,9.13757,4317.1602,False
'2015-12-02T12:00:00',9.13543,9.13615,9.11506,9.12592,2761.8601,9.13757,9.13827,9.11703,9.12804,2933.9199,True
'2015-12-02T13:00:00',9.12605,9.1429,9.12496,9.13992,2991.6699,9.12789,9.14463,9.12645,9.14204,2908.97,True
'2015-12-02T14:00:00',9.13994,9.15567,9.13818,9.14584,3863.3,9.14206,9.15781,9.13962,9.14782,4056.8501,False
'2015-12-02T15:00:00',9.14584,9.14728,9.12563,9.13118,5085.8301,9.14797,9.14946,9.128,9.13506,5212.21,False
'2015-12-02T16:00:00',9.13118,9.14124,9.08909,9.14014,5870.3599,9.13488,9.14331,9.09272,9.14253,5750.5601,True
'2015-12-02T17:00:00',9.13994,9.15834,9.13844,9.15589,3050.6499,9.14253,9.16007,9.14027,9.15887,3287.0601,True
'2015-12-02T18:00:00',9.15599,9.16928,9.15599,9.16482,1982.54,9.15873,9.17194,9.15843,9.16697,2077.1899,True
'2015-12-02T19:00:00',9.16482,9.18427,9.16354,9.17984,2147.53,9.16756,9.1869,9.16684,9.18218,2211.0901,True
'2015-12-02T20:00:00',9.17984,9.18931,9.17673,9.18695,1808.71,9.18237,9.19236,9.17891,9.18926,1846.0,True
'2015-12-02T21:00:00',9.18695,9.19136,9.15722,9.17753,1547.9399,9.18936,9.19338,9.16229,9.18025,1551.42,False
'2015-12-02T22:00:00',9.17783,9.18811,9.17686,9.18374,866.55,9.18046,9.19083,9.17958,9.18736,901.98,True
'2015-12-02T23:00:00',9.18344,9.18814,9.17963,9.18034,247.31,9.18706,9.19356,9.18651,9.19186,234.87,False
'2015-12-03T00:00:00',9.18043,9.18504,9.17814,9.17824,720.86,9.19197,9.19236,9.18286,9.18586,739.06,False
'2015-12-03T01:00:00',9.17834,9.18064,9.16624,9.16998,726.46,9.18586,9.18728,9.17266,9.17748,721.16,False
'2015-12-03T02:00:00',9.17017,9.17511,9.16939,9.17036,1219.6,9.17768,9.17977,9.17526,9.17704,1107.48,True
'2015-12-03T03:00:00',9.17204,9.18084,9.16633,9.17614,1980.51,9.17536,9.18556,9.16967,9.17946,1746.7,False
'2015-12-03T04:00:00',9.17564,9.17594,9.17174,9.17314,989.32,9.17976,9.18006,9.17605,9.17766,945.76,False
'2015-12-03T05:00:00',9.17314,9.17363,9.14679,9.1494,1648.42,9.17766,9.17776,9.14946,9.15537,1611.74,False
'2015-12-03T06:00:00',9.14904,9.16934,9.14624,9.14724,2872.23,9.15537,9.17503,9.15096,9.15107,2639.51,False
'2015-12-03T07:00:00',9.14724,9.15487,9.14515,9.15284,889.33,9.15106,9.15906,9.15007,9.15836,875.78,True
'2015-12-03T08:00:00',9.15305,9.17374,9.15287,9.15428,2638.0701,9.15749,9.17646,9.15707,9.15772,2912.3501,False
'2015-12-03T09:00:00',9.15428,9.1554,9.14215,9.1532,3466.3899,9.15772,9.15811,9.14352,9.15592,3448.4099,True
'2015-12-03T10:00:00',9.15284,9.1561,9.13896,9.14532,2751.23,9.15592,9.15826,9.14108,9.14855,2655.2,True
'2015-12-03T11:00:00',9.14554,9.16254,9.14554,9.15501,3494.51,9.14879,9.16492,9.14879,9.15792,3219.27,False
'2015-12-03T12:00:00',9.15525,9.15822,9.14968,9.15219,3811.21,9.1579,9.16122,9.15137,9.15431,3603.75,True
'2015-12-03T13:00:00',9.15229,9.19325,9.13829,9.1844,5473.0898,9.15413,9.19664,9.14007,9.18652,5263.6299,True
'2015-12-03T14:00:00',9.18426,9.2716,9.16801,9.24764,7119.7798,9.18638,9.27357,9.17226,9.25176,7524.2598,False
'2015-12-03T15:00:00',9.24784,9.26133,9.22898,9.25617,5528.7998,9.252,9.26452,9.2311,9.25829,5665.8198,True
'2015-12-03T16:00:00',9.25571,9.2662,9.24481,9.24684,4184.29,9.25887,9.2701,9.24678,9.24936,4105.6602,True
'2015-12-03T17:00:00',9.24684,9.29021,9.24551,9.26423,4875.98,9.24955,9.29256,9.24763,9.26943,5116.1899,False
'2015-12-03T18:00:00',9.26403,9.28149,9.24565,9.25684,3035.2,9.26943,9.28617,9.25299,9.26179,3105.6499,True
'2015-12-03T19:00:00',9.25684,9.31004,9.25239,9.30764,3481.1101,9.26166,9.31476,9.25677,9.31092,3466.4299,True
'2015-12-03T20:00:00',9.30773,9.32674,9.29623,9.29882,2341.03,9.31092,9.32981,9.30024,9.30335,2391.22,False
'2015-12-03T21:00:00',9.29886,9.30014,9.27874,9.29214,2110.3701,9.30335,9.30456,9.28656,9.29566,2065.51,False
'2015-12-03T22:00:00',9.29214,9.29262,9.27474,9.27914,2563.3201,9.29586,9.29807,9.2784,9.28896,2393.1201,True
'2015-12-03T23:00:00',9.27654,9.28634,9.26952,9.27794,1128.83,9.28526,9.31913,9.28466,9.29096,1240.4399,False
'2015-12-04T00:00:00',9.27804,9.28374,9.2771,9.27823,1814.03,9.29096,9.29396,9.28616,9.28827,1700.98,True
'2015-12-04T01:00:00',9.27691,9.29544,9.27691,9.28404,2486.71,9.28969,9.29957,9.28756,9.29006,2479.8,False
'2015-12-04T02:00:00',9.28407,9.29004,9.27983,9.28334,2900.28,9.29006,9.2957,9.28317,9.28666,2581.49,False
'2015-12-04T03:00:00',9.28344,9.28814,9.27864,9.28674,1158.52,9.28666,9.29188,9.28266,9.29006,1179.22,True
'2015-12-04T04:00:00',9.28644,9.28774,9.28134,9.28294,1015.64,9.29196,9.29285,9.28526,9.28626,1152.08,False
'2015-12-04T05:00:00',9.28254,9.28774,9.27224,9.27264,1005.13,9.28706,9.29226,9.27556,9.27746,973.9,False
'2015-12-04T06:00:00',9.27254,9.28004,9.27124,9.27434,1354.5601,9.27746,9.28336,9.27516,9.28086,1188.01,True
'2015-12-04T07:00:00',9.27464,9.29711,9.27334,9.29643,1636.67,9.28016,9.30086,9.27846,9.30086,1724.12,True
'2015-12-04T08:00:00',9.29847,9.30739,9.27919,9.28028,2723.03,9.30086,9.31576,9.2805,9.2817,2718.21,False
'2015-12-04T09:00:00',9.2803,9.28053,9.25494,9.2693,3547.27,9.2817,9.28276,9.25748,9.27166,3519.3301,True
'2015-12-04T10:00:00',9.2693,9.29007,9.24346,9.26011,4527.6802,9.27246,9.29675,9.24661,9.26212,4514.1602,False
'2015-12-04T11:00:00',9.25912,9.26318,9.24014,9.24848,3452.6899,9.26197,9.2653,9.24209,9.25099,3155.9199,True
'2015-12-04T12:00:00',9.24833,9.26944,9.24134,9.26629,4370.4399,9.25082,9.27138,9.24401,9.26841,4475.1099,True
'2015-12-04T13:00:00',9.26699,9.2791,9.25474,9.25945,4730.75,9.26911,9.28127,9.25682,9.26126,4413.2598,True
'2015-12-04T14:00:00',9.25962,9.30544,9.24187,9.29474,6963.21,9.26126,9.31056,9.24522,9.29674,6668.71,True
'2015-12-04T15:00:00',9.29462,9.31018,9.28145,9.29422,5374.6699,9.29674,9.31366,9.28504,9.29625,5304.46,True
'2015-12-04T16:00:00',9.29409,9.3151,9.28042,9.28319,4040.3401,9.29621,9.31722,9.28231,9.2858,3921.6299,False
'2015-12-04T17:00:00',9.28319,9.29164,9.27064,9.27552,3503.6599,9.28531,9.29746,9.27426,9.28004,3617.8799,False
'2015-12-04T18:00:00',9.27514,9.28393,9.23314,9.24823,3361.3301,9.27966,9.28665,9.23626,9.25453,3407.99,False
'2015-12-04T19:00:00',9.24858,9.26767,9.24487,9.25884,3212.6399,9.25492,9.27369,9.25015,9.26486,3222.95,True
'2015-12-04T20:00:00',9.25874,9.2701,9.25764,9.26806,2782.51,9.26426,9.27417,9.26253,9.26986,2731.5901,True
'2015-12-04T21:00:00',9.26806,9.28167,9.265,9.265,1557.03,9.26986,9.28571,9.26986,9.27106,1474.8101,False
'2015-12-04T22:00:00',9.26494,9.27488,9.25174,9.25175,1678.46,9.27116,9.29373,9.27066,9.27316,1657.17,False
'2015-12-06T23:00:00',9.26821,9.27115,9.26764,9.26803,389.38,9.2741,9.27746,9.27379,9.27446,395.48,True
'2015-12-07T00:00:00',9.26783,9.27294,9.26644,9.27104,2461.75,9.27437,9.28086,9.2723,9.27766,2293.8799,True
'2015-12-07T01:00:00',9.27094,9.28754,9.26934,9.28374,1719.25,9.27756,9.29246,9.27256,9.29087,1682.28,True
'2015-12-07T02:00:00',9.28374,9.29224,9.27293,9.27624,5024.7402,9.29056,9.29636,9.27646,9.27953,4891.5801,False
'2015-12-07T03:00:00',9.27614,9.27664,9.27074,9.27144,1643.67,9.27953,9.27966,9.27457,9.27636,2094.4399,True
'2015-12-07T04:00:00',9.27144,9.27694,9.27074,9.27356,1766.1,9.27646,9.28006,9.27436,9.27776,1857.87,False
'2015-12-07T05:00:00',9.27404,9.27662,9.27247,9.27483,4263.5898,9.27777,9.28036,9.27746,9.27976,4987.8599,True
'2015-12-07T06:00:00',9.27494,9.27754,9.27444,9.27634,2835.71,9.27966,9.28106,9.27846,9.27866,2994.75,True
'2015-12-07T07:00:00',9.27634,9.28194,9.27324,9.27934,2183.7,9.27867,9.28826,9.27636,9.28676,2472.51,True
'2015-12-07T08:00:00',9.27904,9.29378,9.27823,9.29153,2496.3201,9.28673,9.29859,9.28317,9.29373,2567.1799,True
'2015-12-07T09:00:00',9.29152,9.29473,9.28549,9.29038,3271.0901,9.29393,9.29685,9.28726,9.29252,2979.22,True
'2015-12-07T10:00:00',9.29053,9.32765,9.29053,9.32658,4232.71,9.29265,9.32941,9.29265,9.3287,4260.4102,True
'2015-12-07T11:00:00',9.32658,9.34149,9.32272,9.34148,3730.3999,9.3287,9.3436,9.32447,9.34342,3772.7,True
'2015-12-07T12:00:00',9.34148,9.34951,9.33694,9.33732,3721.1699,9.34327,9.35189,9.33892,9.33933,3641.0701,False
'2015-12-07T13:00:00',9.33758,9.33758,9.31597,9.3321,3117.3899,9.33919,9.33949,9.31809,9.33464,2944.8601,True
'2015-12-07T14:00:00',9.33219,9.36186,9.32316,9.35812,3948.53,9.33466,9.3645,9.32524,9.3612,3820.78,True
'2015-12-07T15:00:00',9.35812,9.38508,9.35244,9.37987,4738.4702,9.36101,9.38722,9.35454,9.3816,4608.9902,True
'2015-12-07T16:00:00',9.37987,9.40697,9.37814,9.39428,4763.96,9.38156,9.40897,9.37978,9.39663,4498.6802,True
'2015-12-07T17:00:00',9.39423,9.40859,9.38607,9.3867,4131.3501,9.39663,9.41111,9.38804,9.38898,3914.8799,False
'2015-12-07T18:00:00',9.38603,9.40331,9.37888,9.39874,2554.55,9.38969,9.40769,9.38223,9.40145,2436.8,True
'2015-12-07T19:00:00',9.39874,9.40774,9.39617,9.3968,3606.4199,9.40131,9.41106,9.39877,9.3989,3301.1201,False
'2015-12-07T20:00:00',9.39658,9.39949,9.39298,9.39712,2042.27,9.3989,9.40254,9.39493,9.39954,1854.79,False
'2015-12-07T21:00:00',9.39735,9.39735,9.38793,9.3892,1382.17,9.39954,9.39954,9.3927,9.39409,1439.67,False
'2015-12-07T22:00:00',9.38891,9.39184,9.38444,9.38463,1161.26,9.3938,9.39446,9.38806,9.39367,1086.52,False
'2015-12-07T23:00:00',9.37776,9.38514,9.37404,9.37596,958.38,9.39566,9.39566,9.38116,9.38166,984.55,True
'2015-12-08T00:00:00',9.37641,9.38914,9.37433,9.38824,2120.1699,9.38298,9.39686,9.38063,9.39596,2242.8999,True
'2015-12-08T01:00:00',9.38824,9.39124,9.38334,9.38433,1723.99,9.39596,9.39596,9.38706,9.38827,1516.8101,True
'2015-12-08T02:00:00',9.38389,9.39224,9.38344,9.38873,3489.27,9.38976,9.39636,9.38716,9.39286,3710.8601,False
'2015-12-08T03:00:00',9.38964,9.39124,9.38394,9.38804,2471.8201,9.39286,9.39552,9.38746,9.39136,2591.77,True
'2015-12-08T04:00:00',9.38804,9.39364,9.38734,9.39074,1513.01,9.39136,9.39677,9.39096,9.39541,1662.51,False
'2015-12-08T05:00:00',9.39064,9.39244,9.38943,9.39004,1318.86,9.3954,9.39606,9.39346,9.39449,1548.97,True
'2015-12-08T06:00:00',9.39014,9.39474,9.38994,9.39314,1699.4,9.39449,9.39886,9.39416,9.39816,1783.02,True
'2015-12-08T07:00:00',9.39324,9.39684,9.38634,9.38884,2213.6499,9.39816,9.39976,9.38946,9.39396,2282.96,True
'2015-12-08T08:00:00',9.38844,9.41698,9.38538,9.41662,4749.79,9.39456,9.42004,9.3902,9.41913,4708.0601,True
'2015-12-08T09:00:00',9.41628,9.43704,9.40494,9.43507,6201.8198,9.41913,9.43995,9.40826,9.43719,6024.3101,False
'2015-12-08T10:00:00',9.43522,9.43568,9.41797,9.43003,5266.2998,9.43734,9.4378,9.42009,9.43171,5131.9302,False
'2015-12-08T11:00:00',9.43021,9.43513,9.41651,9.4283,5188.3999,9.43171,9.43725,9.41863,9.43036,5480.1001,True
'2015-12-08T12:00:00',9.4292,9.45502,9.42684,9.4514,4134.7402,9.43053,9.45706,9.42898,9.45352,3898.6001,True
'2015-12-08T13:00:00',9.45158,9.54887,9.45087,9.54419,7203.6499,9.45342,9.55276,9.45265,9.54591,7012.6499,True
'2015-12-08T14:00:00',9.54419,9.60714,9.53983,9.58988,7347.71,9.54573,9.60986,9.54195,9.59355,7163.0498,False
'2015-12-08T15:00:00',9.58994,9.59305,9.53128,9.55564,6316.2798,9.59355,9.59683,9.5334,9.55781,6394.96,True
'2015-12-08T16:00:00',9.55584,9.596,9.54351,9.54378,6100.0498,9.55781,9.59866,9.54607,9.54607,6061.9199,False
'2015-12-08T17:00:00',9.54335,9.57108,9.53384,9.56419,4667.2202,9.54641,9.57326,9.5376,9.56633,4438.6099,False
'2015-12-08T18:00:00',9.564,9.564,9.54114,9.55551,1870.11,9.56652,9.56688,9.5465,9.55906,1927.6801,True
'2015-12-08T19:00:00',9.5555,9.5736,9.55404,9.56002,1953.72,9.55896,9.57665,9.55846,9.56448,2029.4,False
'2015-12-08T20:00:00',9.56022,9.56478,9.55694,9.56073,1712.46,9.56468,9.56867,9.56114,9.56429,1708.85,False
'2015-12-08T21:00:00',9.56073,9.56073,9.55197,9.55584,847.21,9.56396,9.56431,9.55657,9.55986,795.97,True
'2015-12-08T22:00:00',9.55584,9.55939,9.55294,9.55539,1164.29,9.55996,9.57229,9.55623,9.57229,1308.04,True
'2015-12-08T23:00:00',9.52935,9.57088,9.52871,9.54353,433.21,9.58913,9.59069,9.55056,9.55347,432.69,False
'2015-12-09T00:00:00',9.54394,9.54924,9.53724,9.53884,1140.75,9.55336,9.55486,9.54356,9.54356,1072.15,False
'2015-12-09T01:00:00',9.53754,9.53998,9.53584,9.53708,495.27,9.54496,9.54496,9.53886,9.54396,529.25,True
'2015-12-09T02:00:00',9.53708,9.54124,9.53654,9.53754,786.69,9.54387,9.54556,9.54176,9.54256,870.55,True
'2015-12-09T03:00:00',9.53754,9.54494,9.53694,9.54284,1467.85,9.54266,9.54876,9.54116,9.54606,1662.8,True
'2015-12-09T04:00:00',9.54277,9.54644,9.53883,9.54224,2109.6299,9.54606,9.55016,9.54406,9.54696,2458.3999,False
'2015-12-09T05:00:00',9.54143,9.54254,9.53862,9.53904,737.31,9.54719,9.54856,9.54286,9.54376,737.25,False
'2015-12-09T06:00:00',9.53904,9.54164,9.53474,9.5383,1317.64,9.54376,9.54596,9.53816,9.54596,1189.6801,False
'2015-12-09T07:00:00',9.5383,9.54054,9.52044,9.52984,1574.5,9.54506,9.54799,9.52572,9.53476,1560.88,True
'2015-12-09T08:00:00',9.52974,9.54334,9.52894,9.54272,2497.5701,9.53466,9.54706,9.53358,9.54478,2361.8899,True
'2015-12-09T09:00:00',9.54264,9.55259,9.53358,9.54875,3966.54,9.54478,9.55607,9.53648,9.55355,3769.72,True
'2015-12-09T10:00:00',9.54902,9.56294,9.54684,9.55365,3396.6899,9.55382,9.56596,9.54988,9.55715,3390.3,False
'2015-12-09T11:00:00',9.55365,9.55658,9.54031,9.54339,2411.5,9.55679,9.55906,9.54284,9.54581,2302.6299,False
'2015-12-09T12:00:00',9.54319,9.5441,9.51121,9.51364,3331.5801,9.54565,9.5473,9.51326,9.51531,3310.6399,False
'2015-12-09T13:00:00',9.51373,9.53661,9.50807,9.53622,3611.1399,9.51531,9.53963,9.50989,9.53936,3717.48,True
'2015-12-09T14:00:00',9.5364,9.55174,9.53045,9.54097,6238.0298,9.53936,9.55438,9.53238,9.54416,5943.6699,False
'2015-12-09T15:00:00',9.5409,9.54124,9.52255,9.53193,5813.5601,9.54388,9.54388,9.52491,9.53391,5620.0298,False
'2015-12-09T16:00:00',9.53193,9.53443,9.49264,9.50975,5053.5,9.53391,9.53656,9.49555,9.51319,4912.0498,True
'2015-12-09T17:00:00',9.50961,9.56275,9.50745,9.5597,3472.9399,9.51321,9.56506,9.51079,9.56182,3462.28,True
'2015-12-09T18:00:00',9.55934,9.5682,9.552,9.56531,1801.27,9.56243,9.57026,9.5552,9.56803,1815.61,True
'2015-12-09T19:00:00',9.56535,9.59336,9.5595,9.57106,3744.8701,9.56803,9.59756,9.56222,9.57559,3701.8101,False
'2015-12-09T20:00:00',9.57077,9.57197,9.54255,9.54914,2416.52,9.5753,9.57577,9.54527,9.55446,2380.5801,False
'2015-12-09T21:00:00',9.54914,9.54994,9.53909,9.5426,1866.13,9.55476,9.55596,9.54308,9.54785,1829.3,True
'2015-12-09T22:00:00',9.5429,9.56284,9.54219,9.54944,1456.39,9.54805,9.56868,9.54635,9.56286,1341.27,False
'2015-12-09T23:00:00',9.54944,9.55584,9.54873,9.55244,866.91,9.56816,9.56916,9.55776,9.55896,842.42,False
'2015-12-10T00:00:00',9.55234,9.55744,9.55224,9.55254,1482.08,9.55886,9.56406,9.55786,9.55906,1515.85,False
'2015-12-10T01:00:00',9.55274,9.55634,9.54734,9.54734,1485.12,9.55926,9.56146,9.55066,9.55066,1455.38,False
'2015-12-10T02:00:00',9.54734,9.54874,9.545,9.54646,574.81,9.55066,9.55326,9.54757,9.55037,614.97,False
'2015-12-10T03:00:00',9.54646,9.54794,9.54514,9.54654,407.5,9.54976,9.55307,9.54876,9.55086,425.07,False
'2015-12-10T04:00:00',9.54644,9.54774,9.54064,9.54344,581.16,9.55064,9.55086,9.54516,9.54676,576.46,False
'2015-12-10T05:00:00',9.54164,9.54404,9.54054,9.54384,357.52,9.54685,9.54896,9.54526,9.54786,398.15,False
'2015-12-10T06:00:00',9.54393,9.54424,9.54214,9.54264,397.84,9.54786,9.5483,9.54546,9.54609,370.96,False
'2015-12-10T07:00:00',9.54264,9.54423,9.53334,9.53514,847.36,9.54621,9.54736,9.53796,9.53914,836.51,False
'2015-12-10T08:00:00',9.53454,9.5365,9.51065,9.51147,2706.6599,9.53914,9.53973,9.5136,9.51453,2735.01,False
'2015-12-10T09:00:00',9.51146,9.52852,9.48212,9.51431,4111.7202,9.51436,9.53135,9.4878,9.52856,3955.3,False
'2015-12-10T10:00:00',9.51012,9.51012,9.4506,9.46408,4520.9702,9.51601,9.53076,9.45376,9.46634,4600.0498,False
'2015-12-10T11:00:00',9.46408,9.46699,9.42354,9.42991,3838.8601,9.46622,9.47036,9.4276,9.43248,3781.98,False
'2015-12-10T12:00:00',9.42991,9.45994,9.42981,9.45629,3088.1201,9.43275,9.46343,9.43249,9.45962,3025.6499,True
'2015-12-10T13:00:00',9.45654,9.47555,9.45114,9.45245,2700.0601,9.45955,9.47946,9.45471,9.45576,2725.0,False
'2015-12-10T14:00:00',9.45264,9.45896,9.43159,9.45793,4623.7998,9.45586,9.46226,9.43535,9.46101,4503.5898,True
'2015-12-10T15:00:00',9.45793,9.46307,9.43499,9.43523,4843.5298,9.46101,9.46533,9.43803,9.43818,4662.3799,False
'2015-12-10T16:00:00',9.43543,9.4512,9.43488,9.43854,5238.6602,9.43919,9.45429,9.43742,9.44121,5179.4702,False
'2015-12-10T17:00:00',9.4384,9.45135,9.43839,9.44851,2646.0601,9.44101,9.45397,9.44101,9.45063,2516.9399,True
'2015-12-10T18:00:00',9.44831,9.46687,9.43156,9.46362,1790.09,9.45083,9.46961,9.43459,9.46634,1809.1,True
'2015-12-10T19:00:00',9.46361,9.47763,9.46279,9.47763,1471.23,9.46633,9.48035,9.46598,9.48035,1374.04,False
'2015-12-10T20:00:00',9.47641,9.47641,9.45523,9.46399,2189.3101,9.47913,9.47913,9.45822,9.46891,2505.3899,True
'2015-12-10T21:00:00',9.46331,9.47648,9.45403,9.45644,1917.66,9.46847,9.48036,9.46338,9.46386,2203.71,False
'2015-12-10T22:00:00',9.45644,9.46157,9.44974,9.44974,3511.9399,9.46366,9.46798,9.45891,9.46326,2992.51,False
'2015-12-10T23:00:00',9.44814,9.45894,9.43604,9.45554,971.48,9.46326,9.46466,9.44416,9.46216,965.5,True
'2015-12-11T00:00:00',9.45504,9.46084,9.45384,9.45957,547.5,9.46216,9.46572,9.46116,9.46356,563.0,True
'2015-12-11T01:00:00',9.45893,9.46154,9.45803,9.45874,660.97,9.46356,9.46586,9.46246,9.46326,613.14,False
'2015-12-11T02:00:00',9.45894,9.46134,9.45174,9.45784,777.06,9.46346,9.46557,9.45616,9.46426,817.57,True
'2015-12-11T03:00:00',9.45824,9.46794,9.45554,9.46744,786.99,9.46296,9.47126,9.46026,9.47117,829.94,True
'2015-12-11T04:00:00',9.46744,9.46854,9.46654,9.46729,409.24,9.47106,9.47166,9.46976,9.47006,380.03,True
'2015-12-11T05:00:00',9.46719,9.46874,9.46504,9.46594,349.39,9.46996,9.47152,9.46956,9.47066,375.96,True
'2015-12-11T06:00:00',9.46524,9.48294,9.46483,9.48194,776.3,9.47096,9.48713,9.46926,9.48526,807.41,False
'2015-12-11T07:00:00',9.48194,9.48194,9.47294,9.4768,776.79,9.48526,9.48526,9.47624,9.48026,801.3,False
'2015-12-11T08:00:00',9.47718,9.47967,9.45523,9.47214,2120.22,9.48026,9.48238,9.46217,9.47612,1985.5,True
'2015-12-11T09:00:00',9.47214,9.50403,9.47157,9.49774,4250.5898,9.47696,9.50615,9.47545,9.49955,3997.1799,True
'2015-12-11T10:00:00',9.49764,9.5332,9.49743,9.51455,3941.9399,9.49955,9.53602,9.49955,9.51667,3946.0,True
'2015-12-11T11:00:00',9.51455,9.56101,9.51369,9.5423,5259.6001,9.51646,9.56281,9.51562,9.54442,5250.4902,True
'2015-12-11T12:00:00',9.5423,9.56101,9.5423,9.55244,4226.8301,9.54442,9.56373,9.54442,9.55442,4229.25,False
'2015-12-11T13:00:00',9.55244,9.56091,9.54443,9.54969,4123.8301,9.55423,9.56303,9.54721,9.55257,3870.97,False
'2015-12-11T14:00:00',9.54969,9.56025,9.52199,9.52663,2919.8,9.5529,9.56296,9.52433,9.53049,2862.1699,True
'2015-12-11T15:00:00',9.52694,9.5819,9.52402,9.56437,4766.8799,9.53049,9.58666,9.52614,9.57408,4756.9902,False
'2015-12-11T16:00:00',9.56351,9.57663,9.52227,9.56305,5370.6099,9.57444,9.58165,9.52691,9.5671,5422.8301,False
'2015-12-11T17:00:00',9.56314,9.56921,9.5292,9.5493,3385.1699,9.56718,9.57253,9.53199,9.55142,3412.27,False
'2015-12-11T18:00:00',9.54884,9.56791,9.54059,9.56222,2188.7,9.55156,9.57364,9.54563,9.56494,2081.8201,True
'2015-12-11T19:00:00',9.56222,9.57065,9.5464,9.54643,1945.66,9.56494,9.57406,9.54835,9.54915,1619.0,False
'2015-12-11T20:00:00',9.54643,9.54643,9.52529,9.52592,3424.71,9.54915,9.54915,9.52801,9.52864,3374.6699,False
'2015-12-11T21:00:00',9.52519,9.5375,9.52094,9.53249,2138.8301,9.52782,9.54142,9.52337,9.53976,2014.08,True
'2015-12-11T22:00:00',9.53249,9.54124,9.52382,9.52684,2358.5,9.53996,9.55328,9.53356,9.55211,2205.6499,True
'2015-12-13T23:00:00',9.53275,9.54684,9.51994,9.52434,568.4,9.56995,9.57506,9.53076,9.53796,632.53,False
'2015-12-14T00:00:00',9.52454,9.53654,9.52443,9.53594,720.71,9.53816,9.54716,9.53596,9.54176,705.96,True
'2015-12-14T01:00:00',9.53604,9.55594,9.5349,9.54824,768.86,9.54176,9.55926,9.54016,9.55596,750.17,False
'2015-12-14T02:00:00',9.54784,9.55164,9.53124,9.53124,1997.8101,9.55649,9.55835,9.53926,9.53926,2081.0701,False
'2015-12-14T03:00:00',9.53134,9.54544,9.53124,9.54103,4898.8198,9.53906,9.5497,9.53726,9.54577,5234.3198,False
'2015-12-14T04:00:00',9.54114,9.54284,9.53164,9.53494,5111.0498,9.54577,9.54746,9.53577,9.53901,5011.0698,False
'2015-12-14T05:00:00',9.53494,9.53734,9.53154,9.53614,5337.5,9.53953,9.54182,9.53636,9.53886,4823.8599,True
'2015-12-14T06:00:00',9.53623,9.54044,9.53331,9.53814,3208.8,9.53886,9.54524,9.53886,9.54319,2768.8201,False
'2015-12-14T07:00:00',9.53814,9.53944,9.52052,9.52052,2531.49,9.54266,9.54386,9.52339,9.53024,2358.5701,False
'2015-12-14T08:00:00',9.52052,9.52289,9.50544,9.51421,1788.16,9.52798,9.52886,9.5092,9.51693,1680.2,True
'2015-12-14T09:00:00',9.51385,9.52674,9.47113,9.49108,4519.46,9.51693,9.52886,9.47445,9.49301,4303.2798,False
'2015-12-14T10:00:00',9.49128,9.49134,9.45204,9.47214,3099.6599,9.49301,9.4941,9.45418,9.47403,3038.3701,True
'2015-12-14T11:00:00',9.47214,9.52319,9.4698,9.52179,3005.3,9.47403,9.52506,9.47168,9.5236,3096.28,True
'2015-12-14T12:00:00',9.52179,9.57774,9.51412,9.57372,4026.98,9.52346,9.57967,9.51708,9.57584,3833.73,True
'2015-12-14T13:00:00',9.57395,9.59503,9.56326,9.57674,4588.3398,9.57579,9.59956,9.56752,9.57888,3968.23,False
'2015-12-14T14:00:00',9.57689,9.58364,9.53334,9.54009,6077.23,9.57901,9.58576,9.53701,9.54256,6001.6099,False
'2015-12-14T15:00:00',9.54009,9.57757,9.52245,9.56724,4789.7402,9.54246,9.58346,9.52487,9.56991,4751.04,True
'2015-12-14T16:00:00',9.56724,9.58134,9.54823,9.5659,5064.52,9.57017,9.58506,9.55035,9.56876,5198.8101,True
'2015-12-14T17:00:00',9.56601,9.58589,9.54762,9.55093,3576.04,9.56906,9.58906,9.55148,9.55538,3623.6899,False
'2015-12-14T18:00:00',9.55094,9.55707,9.52794,9.53238,2204.51,9.55538,9.55898,9.53234,9.53512,2269.75,False
'2015-12-14T19:00:00',9.53261,9.54391,9.51954,9.52772,3084.21,9.53531,9.54704,9.52446,9.53044,2980.3899,False
'2015-12-14T20:00:00',9.52772,9.52776,9.51682,9.51885,1250.51,9.53014,9.53014,9.51967,9.52157,1202.9399,False
'2015-12-14T21:00:00',9.51924,9.51958,9.50584,9.50806,1456.01,9.52157,9.5223,9.50916,9.51078,1418.45,False
'2015-12-14T22:00:00',9.50827,9.51024,9.5042,9.50534,924.38,9.51098,9.52225,9.508,9.52225,921.18,True
'2015-12-14T23:00:00',9.5056,9.5191,9.50504,9.51114,681.41,9.5242,9.54485,9.51346,9.51876,675.5,False
'2015-12-15T00:00:00',9.51123,9.51614,9.51024,9.51524,1250.8199,9.51876,9.52078,9.51726,9.51996,1694.84,True
'2015-12-15T01:00:00',9.51444,9.53144,9.51409,9.52634,926.11,9.52066,9.53486,9.51866,9.52966,852.57,False
'2015-12-15T02:00:00',9.52514,9.52893,9.52144,9.52494,2012.02,9.52926,9.53296,9.52576,9.53086,1686.88,False
'2015-12-15T03:00:00',9.52505,9.52814,9.51824,9.51854,1779.71,9.53086,9.53246,9.52156,9.52156,1690.63,False
'2015-12-15T04:00:00',9.51854,9.52324,9.51674,9.52194,701.44,9.52266,9.52866,9.52086,9.52866,683.54,True
'2015-12-15T05:00:00',9.52193,9.53024,9.52034,9.52724,1023.27,9.52846,9.53369,9.52566,9.53176,1539.76,True
'2015-12-15T06:00:00',9.52734,9.53114,9.52544,9.53114,1138.04,9.53166,9.53447,9.52952,9.53376,1425.47,True
'2015-12-15T07:00:00',9.53124,9.53484,9.52974,9.53434,1122.34,9.53376,9.53986,9.53306,9.53866,1293.38,True
'2015-12-15T08:00:00',9.53374,9.57155,9.53274,9.57155,3083.8201,9.53926,9.57556,9.53541,9.57521,3150.96,True
'2015-12-15T09:00:00',9.57155,9.59658,9.52512,9.52714,5506.48,9.57566,9.60039,9.52774,9.53148,5204.1401,False
'2015-12-15T10:00:00',9.52724,9.53123,9.48343,9.50943,4937.0801,9.53385,9.53597,9.48744,9.51184,4888.25,False
'2015-12-15T11:00:00',9.50838,9.5167,9.49023,9.49713,5367.1099,9.51184,9.51935,9.49306,9.50059,4464.7402,False
'2015-12-15T12:00:00',9.49735,9.5019,9.48984,9.49094,4591.73,9.50041,9.50496,9.4929,9.49356,4376.9702,True
'2015-12-15T13:00:00',9.49094,9.50288,9.48523,9.49798,2202.5,9.49356,9.50496,9.48756,9.50106,2238.8999,True
'2015-12-15T14:00:00',9.49817,9.51497,9.49124,9.49717,4622.73,9.50106,9.51822,9.4939,9.49981,4556.7002,False
'2015-12-15T15:00:00',9.49703,9.49951,9.46701,9.49706,5523.0801,9.49876,9.50086,9.46996,9.49951,5503.79,True
'2015-12-15T16:00:00',9.49706,9.52194,9.49415,9.49541,4721.2998,9.49951,9.52686,9.49669,9.49873,4675.4502,False
'2015-12-15T17:00:00',9.49541,9.51383,9.4902,9.49764,5086.7998,9.4978,9.51847,9.49326,9.50199,5038.98,False
'2015-12-15T18:00:00',9.49764,9.50194,9.47963,9.48062,1702.88,9.50199,9.50644,9.48176,9.48316,1733.45,False
'2015-12-15T19:00:00',9.48062,9.48106,9.45821,9.47048,1566.39,9.48306,9.48401,9.46233,9.4732,1634.6801,False
'2015-12-15T20:00:00',9.47065,9.47918,9.46859,9.4785,1049.42,9.47342,9.48337,9.47274,9.48127,976.62,True
'2015-12-15T21:00:00',9.47869,9.50043,9.47829,9.48235,1407.04,9.48146,9.50302,9.48046,9.48512,1436.89,False
'2015-12-15T22:00:00',9.48304,9.49389,9.4771,9.48974,2629.01,9.48581,9.50525,9.47982,9.50466,2633.3701,True
'2015-12-15T23:00:00',9.48346,9.50569,9.48004,9.48535,818.88,9.51651,9.51916,9.49066,9.49346,791.71,False
'2015-12-16T00:00:00',9.48535,9.50302,9.48533,9.49974,1253.3199,9.49546,9.5141,9.49496,9.50536,1051.16,False
'2015-12-16T01:00:00',9.49954,9.50129,9.49671,9.49954,1246.1801,9.50536,9.50542,9.50086,9.50506,986.7,True
'2015-12-16T02:00:00',9.49934,9.50329,9.49933,9.50114,2338.1201,9.50506,9.51107,9.50446,9.50826,1954.89,False
'2015-12-16T03:00:00',9.50094,9.50299,9.49524,9.49744,1287.13,9.50826,9.50996,9.49936,9.50036,1200.58,False
'2015-12-16T04:00:00',9.49724,9.49749,9.48344,9.48894,1041.37,9.50036,9.50076,9.49006,9.49366,1191.7,False
'2015-12-16T05:00:00',9.48894,9.49064,9.48534,9.48889,485.31,9.49366,9.49556,9.49116,9.49441,501.34,True
'2015-12-16T06:00:00',9.48889,9.49179,9.48775,9.49054,465.05,9.49441,9.49686,9.49276,9.49511,483.2,True
'2015-12-16T07:00:00',9.49053,9.50319,9.48795,9.49944,743.01,9.49481,9.50756,9.49226,9.50476,775.33,True
'2015-12-16T08:00:00',9.49944,9.52558,9.49454,9.50794,2887.5901,9.50476,9.5487,9.49603,9.54628,2590.8301,True
'2015-12-16T09:00:00',9.50741,9.53808,9.49444,9.53309,4248.75,9.54628,9.56106,9.50096,9.53717,3847.0601,False
'2015-12-16T10:00:00',9.53309,9.54129,9.52679,9.53704,4284.6499,9.53717,9.54345,9.52877,9.53896,4306.1699,True
'2015-12-16T11:00:00',9.53686,9.56736,9.53132,9.56606,4159.1201,9.5387,9.56936,9.53507,9.56818,4398.5498,True
'2015-12-16T12:00:00',9.56606,9.59419,9.56574,9.57903,4391.0298,9.56818,9.59813,9.56786,9.58298,4310.4702,False
'2015-12-16T13:00:00',9.57918,9.58176,9.55754,9.56387,4730.6699,9.58254,9.58393,9.5607,9.56604,4931.2402,True
'2015-12-16T14:00:00',9.56379,9.5818,9.54494,9.57659,4875.2998,9.56591,9.58386,9.55001,9.58016,5230.2402,False
'2015-12-16T15:00:00',9.57669,9.58079,9.54835,9.55843,3581.0901,9.58016,9.58282,9.54986,9.56186,3571.1299,False
'2015-12-16T16:00:00',9.55843,9.57319,9.53261,9.54915,5645.1499,9.56175,9.57517,9.54171,9.55246,5516.4502,False
'2015-12-16T17:00:00',9.54889,9.57269,9.54513,9.56915,2120.53,9.55246,9.57486,9.54866,9.57286,2076.3701,True
'2015-12-16T18:00:00',9.56915,9.58119,9.55927,9.56462,2147.55,9.57286,9.58411,9.56436,9.56936,2091.26,False
'2015-12-16T19:00:00',9.56324,9.57211,9.54199,9.54494,1974.88,9.56831,9.57807,9.55174,9.56816,1886.24,True
'2015-12-16T20:00:00',9.54817,9.58434,9.54483,9.57765,2557.1799,9.56816,9.58872,9.55489,9.58039,2533.46,True
'2015-12-16T21:00:00',9.57788,9.59386,9.56465,9.56496,2149.55,9.5806,9.59776,9.56857,9.56926,2136.3899,False
'2015-12-16T22:00:00',9.56496,9.56622,9.54894,9.54894,1656.89,9.56916,9.57086,9.55672,9.56853,1471.05,False
'2015-12-16T23:00:00',9.54404,9.55214,9.52271,9.54693,381.87,9.56585,9.56846,9.53656,9.55387,376.03,False
'2015-12-17T00:00:00',9.54794,9.54925,9.5311,9.54314,1533.4301,9.55366,9.55366,9.53916,9.5505,1435.38,False
'2015-12-17T01:00:00',9.54254,9.54644,9.54154,9.54533,795.83,9.55026,9.55031,9.54646,9.54906,649.07,True
'2015-12-17T02:00:00',9.54533,9.55074,9.54053,9.54764,1650.49,9.54907,9.55356,9.54526,9.55155,1772.02,True
'2015-12-17T03:00:00',9.54754,9.56054,9.53884,9.55914,1719.71,9.55155,9.56306,9.54216,9.56156,1665.97,True
'2015-12-17T04:00:00',9.55849,9.57024,9.55293,9.56244,1976.78,9.56156,9.57426,9.55678,9.56668,1926.24,False
'2015-12-17T05:00:00',9.56263,9.56474,9.55623,9.55904,1982.73,9.56668,9.56827,9.56216,9.56676,1990.24,False
'2015-12-17T06:00:00',9.55904,9.56444,9.55523,9.56384,3149.45,9.56641,9.56796,9.56136,9.56716,2754.03,True
'2015-12-17T07:00:00',9.56384,9.57884,9.56267,9.57764,2133.26,9.56716,9.58215,9.56676,9.58196,2001.3199,True
'2015-12-17T08:00:00',9.57614,9.59504,9.55114,9.55543,4360.73,9.58211,9.59861,9.55409,9.55983,4192.6001,True
'2015-12-17T09:00:00',9.5549,9.59664,9.55334,9.56176,5643.8398,9.5596,9.60026,9.55643,9.59448,5663.48,False
'2015-12-17T10:00:00',9.55962,9.56176,9.41781,9.42884,7221.8999,9.57508,9.59003,9.42078,9.43043,7497.4199,False
'2015-12-17T11:00:00',9.42863,9.45039,9.41201,9.44541,4075.9299,9.43011,9.45381,9.41413,9.44751,4250.6602,True
'2015-12-17T12:00:00',9.44539,9.45615,9.42904,9.45372,2694.28,9.44751,9.45817,9.43524,9.45584,2715.28,True
'2015-12-17T13:00:00',9.45382,9.48254,9.44698,9.47949,3963.27,9.45594,9.48616,9.44981,9.48161,3828.05,True
'2015-12-17T14:00:00',9.47949,9.51499,9.47949,9.49591,4543.1401,9.48161,9.51796,9.48161,9.49831,4464.4399,True
'2015-12-17T15:00:00',9.49579,9.53975,9.48803,9.49339,5500.1499,9.49831,9.54383,9.48987,9.49644,5470.8101,False
'2015-12-17T16:00:00',9.49338,9.51087,9.47525,9.47964,3841.9299,9.49644,9.51489,9.47999,9.48275,3712.3899,False
'2015-12-17T17:00:00',9.47937,9.48774,9.46474,9.4683,4294.02,9.48335,9.49,9.46597,9.47118,3941.5801,False
'2015-12-17T18:00:00',9.46831,9.4784,9.46333,9.47644,1282.03,9.47148,9.48346,9.46747,9.47946,1354.75,False
'2015-12-17T19:00:00',9.47644,9.47823,9.46664,9.47604,2076.74,9.47926,9.48256,9.47054,9.47955,2112.6001,True
'2015-12-17T20:00:00',9.47604,9.49123,9.47527,9.48842,916.56,9.47934,9.4949,9.47806,9.49168,914.33,False
'2015-12-17T21:00:00',9.48842,9.48904,9.48248,9.48785,1293.0699,9.4917,9.49386,9.48669,9.49376,1356.52,True
'2015-12-17T22:00:00',9.48785,9.49076,9.48766,9.48854,480.21,9.49356,9.49467,9.49252,9.49426,524.66,False
'2015-12-17T23:00:00',9.48934,9.48974,9.48313,9.48567,269.91,9.49506,9.49526,9.49286,9.49436,276.0,True
'2015-12-18T00:00:00',9.48536,9.49924,9.48536,9.49794,626.06,9.49456,9.50245,9.49306,9.50186,593.6,False
'2015-12-18T01:00:00',9.49784,9.49932,9.49624,9.49734,818.77,9.50176,9.50226,9.49976,9.50126,867.51,False
'2015-12-18T02:00:00',9.49764,9.49874,9.49504,9.49693,856.23,9.50156,9.50214,9.49906,9.50071,964.44,True
'2015-12-18T03:00:00',9.49774,9.50564,9.49654,9.50384,1060.77,9.50071,9.51014,9.50036,9.50556,1168.85,True
'2015-12-18T04:00:00',9.50374,9.5076,9.50258,9.50624,756.64,9.50556,9.51036,9.50552,9.50956,813.73,True
'2015-12-18T05:00:00',9.50624,9.50874,9.50443,9.50604,1150.24,9.50907,9.51118,9.50736,9.51026,1118.41,False
'2015-12-18T06:00:00',9.50604,9.50744,9.50374,9.50477,754.9,9.51037,9.51066,9.50756,9.50886,770.97,True
'2015-12-18T07:00:00',9.5045,9.50814,9.50403,9.50644,940.24,9.50886,9.51077,9.50806,9.50946,1015.35,True
'2015-12-18T08:00:00',9.50644,9.52315,9.49231,9.51338,2148.3999,9.50946,9.52764,9.49853,9.51886,1935.48,True
'2015-12-18T09:00:00',9.51338,9.53114,9.47829,9.49214,2811.8301,9.51877,9.53606,9.48066,9.49698,2922.3601,False
'2015-12-18T10:00:00',9.49214,9.49954,9.45824,9.46649,2559.6201,9.49666,9.50364,9.46016,9.46861,2531.27,False
'2015-12-18T11:00:00',9.46657,9.49925,9.46314,9.49619,3125.8101,9.46869,9.50232,9.46526,9.49791,2992.55,True
'2015-12-18T12:00:00',9.49619,9.52415,9.48804,9.5195,2710.6299,9.49791,9.52627,9.49119,9.52162,2719.76,True
'2015-12-18T13:00:00',9.51957,9.52814,9.49983,9.51791,2914.8301,9.52141,9.53028,9.50194,9.51981,2968.3799,False
'2015-12-18T14:00:00',9.51791,9.51922,9.47544,9.48809,3592.48,9.51981,9.52134,9.48013,9.49191,3512.3999,False
'2015-12-18T15:00:00',9.48809,9.49951,9.47576,9.49424,4624.6401,9.49206,9.50321,9.47816,9.49702,5048.9502,True
'2015-12-18T16:00:00',9.49404,9.50596,9.48791,9.49851,3387.1799,9.49683,9.50902,9.49031,9.50261,3376.03,False
'2015-12-18T17:00:00',9.49864,9.49864,9.48104,9.49276,1937.21,9.50261,9.50261,9.48476,9.49736,1955.61,True
'2015-12-18T18:00:00',9.49273,9.51142,9.48924,9.50063,1448.05,9.49703,9.51576,9.49351,9.50596,1443.22,False
'2015-12-18T19:00:00',9.50083,9.50083,9.48095,9.49534,1778.21,9.50596,9.50607,9.48572,9.49902,1761.26,False
'2015-12-18T20:00:00',9.49534,9.49534,9.47974,9.48004,1037.1801,9.49885,9.49886,9.48488,9.48488,947.01,True
'2015-12-18T21:00:00',9.48004,9.49873,9.47974,9.48824,1930.16,9.48575,9.50486,9.48531,9.49396,1868.67,True
'2015-12-18T22:00:00',9.48744,9.50274,9.47734,9.49434,1593.8,9.49316,9.50886,9.48356,9.50886,1733.2,True
'2015-12-20T23:00:00',9.50764,9.51774,9.50054,9.51144,758.14,9.51936,9.52836,9.51246,9.52036,727.8,False
'2015-12-21T00:00:00',9.51144,9.51744,9.50584,9.50874,1161.71,9.52026,9.52537,9.51173,9.51206,936.15,False
'2015-12-21T01:00:00',9.50719,9.50884,9.49664,9.50284,7562.8701,9.51456,9.51456,9.50376,9.50836,7513.8999,True
'2015-12-21T02:00:00',9.50284,9.51053,9.50224,9.50442,1283.8199,9.50856,9.51462,9.50856,9.51056,1290.1899,False
'2015-12-21T03:00:00',9.50564,9.50564,9.50004,9.50064,684.88,9.51036,9.51206,9.50426,9.50618,695.72,False
'2015-12-21T04:00:00',9.50073,9.50584,9.50044,9.50504,802.14,9.50619,9.51096,9.50416,9.50836,769.88,True
'2015-12-21T05:00:00',9.50504,9.51074,9.49954,9.50772,924.6,9.50836,9.51456,9.50211,9.51407,912.42,True
'2015-12-21T06:00:00',9.50748,9.51054,9.50554,9.50634,1100.05,9.51386,9.51531,9.51145,9.51208,962.01,True
'2015-12-21T07:00:00',9.50644,9.51193,9.49554,9.49674,1552.36,9.51208,9.51615,9.50516,9.50836,1408.48,True
'2015-12-21T08:00:00',9.49732,9.5377,9.49612,9.53414,2825.3301,9.50836,9.54186,9.50135,9.54119,2573.1599,True
'2015-12-21T09:00:00',9.53413,9.5454,9.51694,9.51912,4041.8101,9.54123,9.54877,9.52139,9.52246,3791.6101,False
'2015-12-21T10:00:00',9.51934,9.53493,9.51183,9.53367,3156.0701,9.52246,9.53886,9.51497,9.5372,3168.8501,True
'2015-12-21T11:00:00',9.53354,9.55374,9.52424,9.5503,3340.5601,9.53703,9.55624,9.52699,9.55446,3738.3899,True
'2015-12-21T12:00:00',9.55043,9.57028,9.54556,9.56959,2397.5,9.55446,9.57337,9.54906,9.57196,2565.3601,True
'2015-12-21T13:00:00',9.56974,9.57479,9.55185,9.55809,2293.52,9.57196,9.57728,9.55376,9.56089,2492.99,False
'2015-12-21T14:00:00',9.55809,9.56744,9.53954,9.54444,2831.4299,9.56101,9.57016,9.54068,9.54668,2903.5601,True
'2015-12-21T15:00:00',9.54454,9.57454,9.54454,9.57064,3410.02,9.54668,9.57836,9.54668,9.57471,3283.49,False
'2015-12-21T16:00:00',9.57074,9.57291,9.55071,9.56097,3195.22,9.57471,9.57576,9.55426,9.56403,3348.6899,True
'2015-12-21T17:00:00',9.56097,9.57744,9.56052,9.57367,3313.5701,9.56426,9.57967,9.56276,9.57651,3295.8501,True
'2015-12-21T18:00:00',9.57346,9.58346,9.55514,9.55514,2787.8701,9.57636,9.58726,9.56006,9.56006,2863.74,False
'2015-12-21T19:00:00',9.55514,9.57229,9.55354,9.56504,1549.55,9.56027,9.57656,9.55806,9.5682,1663.75,True
'2015-12-21T20:00:00',9.56503,9.58507,9.56285,9.58444,954.66,9.5682,9.58923,9.56762,9.58863,1013.03,True
'2015-12-21T21:00:00',9.58431,9.58792,9.5661,9.57924,1067.63,9.58863,9.59496,9.57307,9.58366,1123.92,True
'2015-12-21T22:00:00',9.57924,9.59438,9.57264,9.57394,843.8,9.58376,9.59906,9.57626,9.59196,943.12,False
'2015-12-21T23:00:00',9.57294,9.57854,9.57294,9.57374,332.42,9.59196,9.60046,9.57686,9.57876,375.63,False
'2015-12-22T00:00:00',9.57374,9.57443,9.57223,9.57224,564.13,9.57851,9.58037,9.57546,9.57796,600.56,False
'2015-12-22T01:00:00',9.57224,9.57348,9.56024,9.56194,626.24,9.57797,9.57846,9.56526,9.57036,681.9,True
'2015-12-22T02:00:00',9.56184,9.57394,9.56093,9.57083,1489.49,9.56956,9.57769,9.56656,9.57734,1644.27,True
'2015-12-22T03:00:00',9.57114,9.57574,9.56943,9.56994,572.0,9.57586,9.5784,9.57314,9.57319,606.46,True
'2015-12-22T04:00:00',9.56944,9.57984,9.56944,9.57534,856.48,9.57319,9.58345,9.57272,9.58006,921.26,False
'2015-12-22T05:00:00',9.57534,9.57634,9.56965,9.57104,313.99,9.58006,9.58233,9.57366,9.57523,369.89,False
'2015-12-22T06:00:00',9.57093,9.57104,9.56714,9.56766,349.4,9.57523,9.57527,9.57016,9.57342,411.05,False
'2015-12-22T07:00:00',9.56746,9.57061,9.56534,9.56769,823.54,9.57366,9.57484,9.57073,9.57298,763.64,False
'2015-12-22T08:00:00',9.56734,9.57014,9.56053,9.57014,1762.84,9.57257,9.57329,9.56226,9.57229,2320.1001,True
'2015-12-22T09:00:00',9.56924,9.57274,9.52834,9.54294,4695.6299,9.57229,9.57676,9.53366,9.54747,4482.25,False
'2015-12-22T10:00:00',9.54294,9.55924,9.53964,9.55924,2972.3401,9.54766,9.56276,9.54203,9.56276,3218.6899,True
'2015-12-22T11:00:00',9.55969,9.56538,9.53994,9.54505,3691.8201,9.56276,9.56926,9.54396,9.54717,3416.72,False
'2015-12-22T12:00:00',9.54491,9.55019,9.53796,9.54103,2537.77,9.54703,9.55246,9.53995,9.54466,2291.28,True
'2015-12-22T13:00:00',9.54103,9.55522,9.53126,9.54866,2490.1799,9.54466,9.55734,9.5334,9.55078,2525.5801,False
'2015-12-22T14:00:00',9.54879,9.54952,9.52889,9.54379,3443.74,9.55091,9.55161,9.53058,9.54591,3535.7,False
'2015-12-22T15:00:00',9.54404,9.54727,9.53349,9.54414,2645.6499,9.54616,9.54876,9.5351,9.54709,2633.99,True
'2015-12-22T16:00:00',9.54404,9.56824,9.52432,9.54513,3435.0701,9.54709,9.57196,9.52644,9.54737,3382.6499,False
'2015-12-22T17:00:00',9.54564,9.55602,9.53114,9.55175,1834.17,9.54758,9.55814,9.53387,9.55383,1795.4301,True
'2015-12-22T18:00:00',9.55175,9.55685,9.54393,9.54713,1915.0699,9.55433,9.55927,9.54625,9.54985,1979.71,False
'2015-12-22T19:00:00',9.54722,9.55203,9.54713,9.55143,492.83,9.54985,9.55477,9.54985,9.55415,470.45,True
'2015-12-22T20:00:00',9.55124,9.55641,9.54373,9.54694,762.59,9.55396,9.55913,9.54645,9.54966,788.28,True
'2015-12-22T21:00:00',9.54694,9.56341,9.54593,9.55786,771.88,9.54966,9.56613,9.54796,9.56058,772.08,False
'2015-12-22T22:00:00',9.55786,9.5599,9.54817,9.54932,970.39,9.56046,9.56933,9.55279,9.55696,893.52,True
'2015-12-22T23:00:00',9.54834,9.56114,9.52553,9.54804,446.98,9.55697,9.57476,9.54186,9.55457,514.56,False
'2015-12-23T00:00:00',9.54786,9.55014,9.53313,9.54554,553.55,9.55386,9.55483,9.54696,9.55126,633.18,False
'2015-12-23T01:00:00',9.54564,9.54925,9.54379,9.54614,709.07,9.55137,9.55258,9.54843,9.55111,884.64,False
'2015-12-23T02:00:00',9.54603,9.54794,9.54334,9.54524,850.37,9.54958,9.55167,9.54706,9.54951,1078.72,False
'2015-12-23T03:00:00',9.54504,9.54524,9.53494,9.54332,2447.05,9.5505,9.55117,9.53846,9.55022,2408.8,True
'2015-12-23T04:00:00',9.54333,9.54574,9.54124,9.54369,1093.95,9.55022,9.55196,9.54761,9.55148,908.22,False
'2015-12-23T05:00:00',9.54354,9.5437,9.53473,9.5372,2322.3799,9.55148,9.55148,9.54126,9.54316,2476.3799,False
'2015-12-23T06:00:00',9.5372,9.53906,9.53555,9.53804,2278.22,9.54317,9.54583,9.54086,9.54226,2769.3799,False
'2015-12-23T07:00:00',9.53804,9.53824,9.52389,9.53354,2409.0,9.54227,9.5452,9.53436,9.53997,2694.8799,True
'2015-12-23T08:00:00',9.53535,9.56955,9.53315,9.56955,2186.3301,9.53979,9.57515,9.53663,9.57515,2157.0801,True
'2015-12-23T09:00:00',9.56935,9.56985,9.53053,9.53354,2093.04,9.57515,9.57526,9.53353,9.53726,1994.46,False
'2015-12-23T10:00:00',9.53174,9.54774,9.52184,9.52279,2417.5901,9.53776,9.55021,9.52395,9.52453,2383.2,False
'2015-12-23T11:00:00',9.52279,9.52628,9.50383,9.50448,2250.5901,9.52426,9.52983,9.50745,9.50784,2133.9099,False
'2015-12-23T12:00:00',9.50463,9.51824,9.49671,9.50904,1904.04,9.50797,9.52031,9.49929,9.51232,1893.1,False
'2015-12-23T13:00:00',9.50904,9.5163,9.49501,9.51515,2283.01,9.51215,9.51956,9.49775,9.51823,2312.53,True
'2015-12-23T14:00:00',9.51534,9.5322,9.50924,9.52061,2467.1101,9.51843,9.53556,9.51313,9.52332,2633.6399,True
'2015-12-23T15:00:00',9.51994,9.53497,9.50774,9.52414,2755.6101,9.52316,9.53876,9.51076,9.52707,2862.0701,False
'2015-12-23T16:00:00',9.52414,9.53193,9.49009,9.49284,2562.48,9.52786,9.53531,9.49327,9.49668,2653.2,False
'2015-12-23T17:00:00',9.49284,9.50887,9.48717,9.49267,2290.8101,9.4971,9.51356,9.49187,9.49626,2512.1001,True
'2015-12-23T18:00:00',9.49287,9.51167,9.48908,9.5105,1516.48,9.49626,9.51857,9.4921,9.51758,1595.03,True
'2015-12-23T19:00:00',9.51049,9.52148,9.50704,9.51849,898.1,9.51702,9.52728,9.51097,9.52337,841.37,False
'2015-12-23T20:00:00',9.51812,9.51907,9.50841,9.51095,1010.1,9.52316,9.52424,9.51653,9.51763,921.8,False
'2015-12-23T21:00:00',9.50919,9.5168,9.5065,9.51534,907.22,9.51612,9.52234,9.51454,9.51936,894.0,False
'2015-12-23T22:00:00',9.51524,9.51706,9.50819,9.51054,507.93,9.51936,9.52156,9.51286,9.51717,481.16,False
'2015-12-23T23:00:00',9.51054,9.51054,9.48888,9.50189,462.03,9.51716,9.52947,9.51206,9.52688,459.38,False
'2015-12-24T00:00:00',9.50189,9.50994,9.49394,9.50428,391.95,9.52688,9.52688,9.50759,9.51086,389.68,False
'2015-12-24T01:00:00',9.50428,9.50904,9.50331,9.50761,1913.65,9.51146,9.51306,9.50696,9.51227,1573.8,True
'2015-12-24T02:00:00',9.50761,9.50994,9.50483,9.50801,421.96,9.51226,9.51286,9.51046,9.51206,338.22,True
'2015-12-24T03:00:00',9.50884,9.51464,9.50714,9.51228,507.5,9.51206,9.51936,9.51146,9.51921,436.36,True
'2015-12-24T04:00:00',9.51274,9.51744,9.51264,9.51369,659.47,9.51846,9.52311,9.51736,9.52071,709.9,True
'2015-12-24T05:00:00',9.51369,9.51844,9.50774,9.5134,1323.2,9.52072,9.52387,9.51376,9.51986,1130.17,True
'2015-12-24T06:00:00',9.5132,9.52014,9.51054,9.51214,710.71,9.52042,9.52546,9.51627,9.51986,761.77,False
'2015-12-24T07:00:00',9.51289,9.51962,9.50974,9.51209,1156.4301,9.51986,9.52566,9.51516,9.51816,1323.65,False
'2015-12-24T08:00:00',9.51234,9.51234,9.49964,9.50574,1169.9,9.51786,9.51786,9.50316,9.5088,1180.66,False
'2015-12-24T09:00:00',9.50573,9.51164,9.50024,9.50463,2264.95,9.5088,9.51407,9.50519,9.50766,2804.8501,True
'2015-12-24T10:00:00',9.50463,9.52353,9.49657,9.49679,1928.74,9.50776,9.52716,9.50316,9.50346,1697.8199,False
'2015-12-24T11:00:00',9.49684,9.50704,9.48544,9.50704,1077.49,9.50352,9.51354,9.48905,9.51354,1047.7,True
'2015-12-24T12:00:00',9.50824,9.52574,9.49684,9.5195,757.93,9.51399,9.52927,9.50046,9.52403,703.42,False
'2015-12-24T13:00:00',9.51987,9.52165,9.50104,9.51269,776.97,9.52403,9.52717,9.50448,9.51686,754.46,True
'2015-12-24T14:00:00',9.51269,9.52874,9.48404,9.48655,1142.17,9.51716,9.53397,9.49387,9.49483,1080.54,False
'2015-12-24T15:00:00',9.48693,9.49264,9.48654,9.4909,963.62,9.4953,9.49705,9.49196,9.49551,811.25,False
'2015-12-24T16:00:00',9.49092,9.49092,9.47426,9.48649,1412.09,9.49551,9.49551,9.47942,9.49029,1415.49,True
'2015-12-24T17:00:00',9.48649,9.51625,9.48624,9.51114,1038.74,9.49136,9.52263,9.48946,9.52263,1098.9,True
'2015-12-24T18:00:00',9.51134,9.51854,9.49921,9.51564,378.96,9.52261,9.52407,9.51055,9.52387,378.06,False
'2015-12-24T19:00:00',9.51595,9.51728,9.51065,9.51607,305.86,9.52387,9.52537,9.51645,9.52368,291.24,True
'2015-12-24T20:00:00',9.5162,9.52312,9.51612,9.51626,152.99,9.52388,9.52786,9.52386,9.52506,142.63,True
'2015-12-24T21:00:00',9.51619,9.5495,9.51184,9.52581,90.69,9.52506,9.57996,9.52499,9.57709,122.62,False
'2015-12-24T22:00:00',9.52567,9.52961,9.52451,9.52452,118.0,9.57695,9.57709,9.54477,9.54477,115.72,False
'2015-12-24T23:00:00',9.52403,9.52962,9.52024,9.52624,81.68,9.55297,9.55297,9.53935,9.53938,81.48,False
'2015-12-25T00:00:00',9.52624,9.52856,9.52544,9.52544,72.91,9.53936,9.54158,9.53836,9.54156,71.86,True
'2015-12-25T01:00:00',9.52628,9.53233,9.52302,9.52303,83.49,9.54072,9.54301,9.53427,9.53686,65.24,False
'2015-12-25T02:00:00',9.52402,9.52714,9.4788,9.47982,111.7,9.53686,9.53687,9.52806,9.53445,88.03,False
'2015-12-25T03:00:00',9.4805,9.49269,9.47973,9.49269,38.52,9.53445,9.54033,9.53445,9.53445,35.3,True
'2015-12-25T04:00:00',9.49269,9.5098,9.47624,9.48307,541.94,9.53445,9.5457,9.53425,9.53446,520.15,False
'2015-12-25T05:00:00',9.48494,9.49598,9.48191,9.48191,458.49,9.53445,9.53659,9.53445,9.5345,483.24,False
'2015-12-25T06:00:00',9.48192,9.48307,9.47972,9.47972,4.46,9.5345,9.53836,9.5345,9.53836,5.02,False
'2015-12-25T07:00:00',9.47972,9.47972,9.47972,9.47972,0.0,9.53836,9.53836,9.53836,9.53836,0.0,True
'2015-12-25T08:00:00',9.48054,9.48194,9.48044,9.48044,8.0,9.54,9.54,9.53926,9.54,8.2,False
'2015-12-25T09:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T10:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T11:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T12:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T13:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T14:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T15:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T16:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T17:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T18:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T19:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T20:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T21:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-25T22:00:00',9.48044,9.48044,9.48044,9.48044,0.0,9.54,9.54,9.54,9.54,0.0,False
'2015-12-27T23:00:00',9.47202,9.48129,9.47202,9.47414,172.8,9.52048,9.52061,9.50586,9.51086,161.91,True
'2015-12-28T00:00:00',9.47564,9.51214,9.47511,9.51184,428.38,9.51086,9.51856,9.51066,9.51476,371.43,True
'2015-12-28T01:00:00',9.51184,9.53193,9.51114,9.51754,2643.3601,9.51486,9.53866,9.51406,9.53212,2771.02,False
'2015-12-28T02:00:00',9.51834,9.52134,9.51074,9.51254,4839.0098,9.53212,9.53418,9.51766,9.52126,4703.7798,False
'2015-12-28T03:00:00',9.51288,9.51694,9.51064,9.51464,489.4,9.52126,9.52127,9.51736,9.51916,575.94,False
'2015-12-28T04:00:00',9.51474,9.51686,9.51242,9.51524,1333.67,9.51916,9.52111,9.51871,9.52021,1213.72,True
'2015-12-28T05:00:00',9.51524,9.51879,9.51416,9.51534,262.96,9.52016,9.52836,9.51996,9.52046,271.6,False
'2015-12-28T06:00:00',9.51534,9.51714,9.5145,9.51644,495.87,9.5204,9.52127,9.51935,9.52021,561.0,False
'2015-12-28T07:00:00',9.51644,9.51684,9.51484,9.51613,417.02,9.52002,9.52084,9.51871,9.51952,470.33,True
'2015-12-28T08:00:00',9.51613,9.51843,9.50924,9.5163,971.64,9.5198,9.52069,9.51356,9.51941,926.61,True
'2015-12-28T09:00:00',9.5163,9.53587,9.51543,9.5342,1518.02,9.51936,9.538,9.51827,9.53632,1642.95,True
'2015-12-28T10:00:00',9.53434,9.55856,9.53296,9.55821,2513.4299,9.53641,9.56166,9.53508,9.56141,2460.3899,True
'2015-12-28T11:00:00',9.55805,9.56005,9.53483,9.5443,2749.27,9.56134,9.56397,9.53805,9.54716,2474.3501,False
'2015-12-28T12:00:00',9.54409,9.54666,9.53504,9.54214,1474.03,9.54716,9.54978,9.53825,9.5456,1554.28,True
'2015-12-28T13:00:00',9.54229,9.55529,9.54183,9.54466,1198.77,9.54533,9.55824,9.54471,9.54737,1161.25,False
'2015-12-28T14:00:00',9.54466,9.55304,9.53354,9.55064,1793.67,9.54717,9.55636,9.53722,9.55559,1731.96,True
'2015-12-28T15:00:00',9.55074,9.55934,9.54074,9.55805,2133.8,9.55559,9.56264,9.54386,9.56126,2174.9199,False
'2015-12-28T16:00:00',9.55785,9.55929,9.52223,9.52796,3152.6599,9.56117,9.56255,9.52542,9.53119,3142.1499,False
'2015-12-28T17:00:00',9.5274,9.53174,9.52413,9.5296,3068.78,9.53099,9.53475,9.52838,9.53318,3088.5901,True
'2015-12-28T18:00:00',9.52939,9.53484,9.52664,9.53313,1910.08,9.53321,9.53874,9.53046,9.53772,1845.6899,True
'2015-12-28T19:00:00',9.53333,9.53982,9.5272,9.52909,1464.72,9.53809,9.54368,9.53085,9.53388,1440.85,False
'2015-12-28T20:00:00',9.52929,9.53492,9.52923,9.53394,646.81,9.53511,9.54028,9.53449,9.53969,685.94,True
'2015-12-28T21:00:00',9.53387,9.53614,9.53364,9.5353,434.75,9.53969,9.54186,9.53833,9.54164,478.38,True
'2015-12-28T22:00:00',9.53544,9.53789,9.53181,9.53354,1723.12,9.54164,9.54916,9.53726,9.54786,1607.08,True
'2015-12-28T23:00:00',9.53304,9.54174,9.52614,9.52614,300.52,9.54956,9.55704,9.53456,9.54266,301.16,False
'2015-12-29T00:00:00',9.52814,9.53644,9.52804,9.53414,1076.63,9.54266,9.54306,9.53336,9.54106,1114.51,True
'2015-12-29T01:00:00',9.53414,9.53964,9.53273,9.53444,973.19,9.54086,9.54236,9.53726,9.54166,763.86,False
'2015-12-29T02:00:00',9.53594,9.53854,9.53184,9.53184,547.36,9.54066,9.54216,9.53866,9.53896,478.99,False
'2015-12-29T03:00:00',9.53154,9.53164,9.52424,9.52634,531.66,9.5392,9.5392,9.52886,9.52896,470.93,False
'2015-12-29T04:00:00',9.52444,9.52813,9.52195,9.52684,1057.36,9.52896,9.53366,9.52856,9.53208,866.67,True
'2015-12-29T05:00:00',9.52484,9.52974,9.52484,9.52664,1981.59,9.53188,9.53506,9.53126,9.53196,1599.1,False
'2015-12-29T06:00:00',9.52584,9.52774,9.52404,9.52704,768.08,9.53256,9.53366,9.52996,9.53096,752.49,False
'2015-12-29T07:00:00',9.52704,9.52784,9.52344,9.52374,338.12,9.53086,9.53116,9.52786,9.52816,308.87,False
'2015-12-29T08:00:00',9.52324,9.52644,9.50293,9.51549,1362.55,9.52806,9.52915,9.50789,9.51864,1171.9399,True
'2015-12-29T09:00:00',9.51549,9.5332,9.51477,9.5253,1640.34,9.51863,9.53531,9.51691,9.52714,1604.24,False
'2015-12-29T10:00:00',9.5253,9.52751,9.51151,9.51551,2648.8401,9.52731,9.52951,9.51363,9.51756,2704.8,True
'2015-12-29T11:00:00',9.51551,9.54239,9.50944,9.52812,2877.6101,9.51763,9.54451,9.51152,9.53024,3170.73,False
'2015-12-29T12:00:00',9.52812,9.53319,9.51204,9.5297,2490.22,9.53024,9.53531,9.51475,9.53182,2562.23,True
'2015-12-29T13:00:00',9.52949,9.5376,9.52295,9.52654,1293.64,9.53161,9.53972,9.52507,9.52866,1409.03,False
'2015-12-29T14:00:00',9.52654,9.52913,9.49024,9.49638,2472.28,9.52866,9.53125,9.49216,9.4985,2689.5601,False
'2015-12-29T15:00:00',9.49681,9.51086,9.49153,9.50822,2800.6299,9.49876,9.51298,9.49353,9.51034,2943.6101,True
'2015-12-29T16:00:00',9.50822,9.53652,9.49156,9.51227,3643.54,9.51024,9.55586,9.49368,9.5239,3611.8899,False
'2015-12-29T17:00:00',9.51227,9.53447,9.51003,9.5168,2250.4099,9.51729,9.54635,9.51319,9.51994,2135.9099,False
'2015-12-29T18:00:00',9.5168,9.52106,9.51129,9.52099,615.52,9.5206,9.52559,9.51577,9.52552,581.97,True
'2015-12-29T19:00:00',9.52099,9.52114,9.51234,9.51323,951.37,9.52552,9.5256,9.5185,9.51895,897.24,True
'2015-12-29T20:00:00',9.51314,9.52299,9.5094,9.51237,1101.42,9.51895,9.52627,9.5153,9.52096,1061.67,True
'2015-12-29T21:00:00',9.51247,9.52324,9.50707,9.51964,3622.54,9.52066,9.52784,9.51659,9.52416,3170.8899,False
'2015-12-29T22:00:00',9.51964,9.52255,9.51097,9.51107,1868.11,9.52406,9.52576,9.51836,9.52466,1782.66,True
'2015-12-29T23:00:00',9.51414,9.52347,9.48944,9.49389,458.73,9.54819,9.5492,9.50976,9.51261,472.22,False
'2015-12-30T00:00:00',9.49488,9.50284,9.49488,9.50131,556.85,9.51141,9.51426,9.50933,9.51097,445.63,True
'2015-12-30T01:00:00',9.50131,9.52714,9.50031,9.52574,1318.1801,9.51055,9.53784,9.50866,9.53456,1162.75,False
'2015-12-30T02:00:00',9.52574,9.52714,9.52214,9.52421,482.06,9.53406,9.53476,9.53171,9.53239,618.96,True
'2015-12-30T03:00:00',9.52422,9.53284,9.52251,9.53284,1676.73,9.53239,9.53756,9.52846,9.53696,1532.5601,True
'2015-12-30T04:00:00',9.53284,9.53784,9.52963,9.52993,772.95,9.53756,9.54476,9.53636,9.53993,862.8,False
'2015-12-30T05:00:00',9.52993,9.53194,9.52928,9.53164,2487.0801,9.53868,9.53994,9.53717,9.53736,2539.1799,True
'2015-12-30T06:00:00',9.53184,9.53343,9.52937,9.53304,2646.98,9.53746,9.53886,9.53717,9.53845,2593.29,True
'2015-12-30T07:00:00',9.53314,9.53373,9.52219,9.52634,637.54,9.53848,9.53877,9.52766,9.53026,651.7,True
'2015-12-30T08:00:00',9.52663,9.55705,9.52625,9.55684,1496.36,9.53026,9.56077,9.52948,9.55956,1501.11,True
'2015-12-30T09:00:00',9.55673,9.58014,9.54374,9.57284,2409.02,9.55956,9.59266,9.54575,9.59266,2349.5901,True
'2015-12-30T10:00:00',9.57284,9.58086,9.53622,9.54681,3361.6399,9.59286,9.59656,9.53859,9.55019,3328.54,False
'2015-12-30T11:00:00',9.54647,9.55594,9.53494,9.54151,2711.3799,9.55019,9.56031,9.53842,9.54549,2721.9099,True
'2015-12-30T12:00:00',9.54149,9.59006,9.54149,9.58606,2369.55,9.54533,9.59532,9.5447,9.5892,2354.2,True
'2015-12-30T13:00:00',9.58606,9.60174,9.56058,9.57668,4050.28,9.58887,9.60541,9.56357,9.58,3988.6799,True
'2015-12-30T14:00:00',9.5766,9.61984,9.57459,9.60614,3256.75,9.57953,9.62552,9.57768,9.60946,3163.5901,True
'2015-12-30T15:00:00',9.60605,9.63478,9.59578,9.62433,2886.48,9.60924,9.64015,9.5989,9.63028,2702.05,True
'2015-12-30T16:00:00',9.62413,9.64755,9.62064,9.62774,4515.6299,9.62996,9.65066,9.62388,9.63122,4487.8501,False
'2015-12-30T17:00:00',9.62794,9.63136,9.6189,9.62256,1659.55,9.63122,9.6333,9.62362,9.62588,1742.0699,False
'2015-12-30T18:00:00',9.62165,9.62168,9.60851,9.61367,855.35,9.6268,9.6268,9.61266,9.6182,886.86,False
'2015-12-30T19:00:00',9.61359,9.61402,9.6058,9.60703,1166.62,9.61812,9.61857,9.60986,9.61387,1045.2,False
'2015-12-30T20:00:00',9.60703,9.60734,9.60234,9.60404,1279.87,9.61396,9.61466,9.60836,9.60896,1211.13,True
'2015-12-30T21:00:00',9.60404,9.61479,9.60404,9.60784,1176.9399,9.60906,9.61826,9.60862,9.61456,1418.0601,False
'2015-12-30T22:00:00',9.60854,9.61064,9.60054,9.60823,1801.5,9.61526,9.61786,9.60706,9.61777,1826.24,False
'2015-12-30T23:00:00',9.60249,9.60499,9.59904,9.59944,344.12,9.61834,9.62426,9.61043,9.61326,321.88,False
'2015-12-31T00:00:00',9.59944,9.60464,9.59944,9.60444,246.62,9.61536,9.61536,9.60853,9.60883,256.81,False
'2015-12-31T01:00:00',9.60444,9.60584,9.60123,9.60524,226.01,9.60916,9.61136,9.6081,9.61006,277.48,True
'2015-12-31T02:00:00',9.60513,9.61074,9.60344,9.60354,737.02,9.60987,9.61406,9.60866,9.60986,907.24,False
'2015-12-31T03:00:00',9.60344,9.60474,9.60324,9.60464,324.14,9.60986,9.61307,9.60726,9.60966,390.23,True
'2015-12-31T04:00:00',9.60474,9.60543,9.60064,9.60492,231.03,9.60966,9.61425,9.60546,9.61243,252.15,True
'2015-12-31T05:00:00',9.60495,9.60814,9.60267,9.60468,369.52,9.61293,9.61586,9.61031,9.61208,350.81,False
'2015-12-31T06:00:00',9.60504,9.60574,9.60259,9.60261,230.72,9.61228,9.61415,9.6111,9.61313,244.72,False
'2015-12-31T07:00:00',9.60329,9.60513,9.60064,9.60174,1001.78,9.61245,9.61287,9.60888,9.61226,913.58,True
'2015-12-31T08:00:00',9.60406,9.61649,9.60228,9.61624,858.3,9.61078,9.61946,9.60763,9.61924,850.03,True
'2015-12-31T09:00:00',9.61666,9.62225,9.60431,9.61524,2335.51,9.61916,9.62443,9.60777,9.62017,2202.3,False
'2015-12-31T10:00:00',9.61524,9.62058,9.60869,9.61361,2822.23,9.62048,9.62443,9.61328,9.61799,2967.74,False
'2015-12-31T11:00:00',9.61361,9.61361,9.57444,9.59994,1829.89,9.61696,9.61799,9.57851,9.60622,1799.1899,False
'2015-12-31T12:00:00',9.59973,9.60253,9.58869,9.59729,961.16,9.60622,9.60692,9.59244,9.60351,923.97,True
'2015-12-31T13:00:00',9.59729,9.61546,9.59507,9.61121,1765.14,9.60303,9.61962,9.59926,9.6155,1778.75,False
'2015-12-31T14:00:00',9.61095,9.61313,9.59024,9.60038,1299.3,9.61476,9.61793,9.59384,9.60651,1295.08,False
'2015-12-31T15:00:00',9.59994,9.60654,9.58091,9.60364,1811.92,9.60651,9.62269,9.58577,9.60769,1656.04,True
'2015-12-31T16:00:00',9.60284,9.61394,9.58324,9.6137,2456.9099,9.60769,9.62046,9.58585,9.62046,2429.1399,True
'2015-12-31T17:00:00',9.6137,9.63695,9.59429,9.62337,4875.02,9.62036,9.6448,9.61341,9.63047,4702.6802,False
'2015-12-31T18:00:00',9.6223,9.62585,9.61373,9.61724,1664.1,9.63046,9.63981,9.61666,9.62037,1575.85,False
'2015-12-31T19:00:00',9.61714,9.62444,9.61498,9.61544,1538.08,9.62037,9.62996,9.61826,9.62426,1798.75,True
'2015-12-31T20:00:00',9.61524,9.63304,9.61213,9.63064,2192.71,9.62426,9.64726,9.6192,9.63856,2123.8,False
'2015-12-31T21:00:00',9.63084,9.63434,9.55184,9.59844,2306.2,9.63846,9.64332,9.60255,9.60865,2118.6299,False
'2015-12-31T22:00:00',9.59844,9.59844,9.55144,9.59013,253.63,9.6094,9.62767,9.60243,9.61489,269.55,False
'2015-12-31T23:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T00:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T01:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T02:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T03:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T04:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T05:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T06:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T07:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T08:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T09:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T10:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T11:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T12:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T13:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T14:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T15:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T16:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T17:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T18:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T19:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T20:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T21:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,False
'2016-01-01T22:00:00',9.59013,9.59013,9.59013,9.59013,0.0,9.61489,9.61489,9.61489,9.61489,0.0,True
'2016-01-03T23:00:00',9.59024,9.60294,9.58484,9.59499,342.94,9.60486,9.61947,9.59266,9.61946,358.84,True
'2016-01-04T00:00:00',9.59508,9.60584,9.57874,9.58394,686.41,9.61946,9.61946,9.59016,9.59166,740.74,False
'2016-01-04T01:00:00',9.58474,9.59649,9.57814,9.58404,1229.63,9.59216,9.60046,9.58777,9.59806,1129.91,False
'2016-01-04T02:00:00',9.58404,9.59594,9.58396,9.59093,1607.33,9.59806,9.60041,9.59466,9.59796,1904.6899,True
'2016-01-04T03:00:00',9.59093,9.61194,9.59074,9.60704,6885.6299,9.59786,9.61546,9.59696,9.61176,5754.8398,False
'2016-01-04T04:00:00',9.60584,9.60774,9.59474,9.60684,2550.8401,9.61317,9.61326,9.60156,9.61156,2281.04,True
'2016-01-04T05:00:00',9.60684,9.61143,9.59284,9.60954,3782.96,9.61134,9.61726,9.59896,9.61426,3818.8799,True
'2016-01-04T06:00:00',9.60804,9.61808,9.60083,9.61094,1886.7,9.61426,9.62068,9.60487,9.61546,2309.3501,False
'2016-01-04T07:00:00',9.61134,9.61324,9.59824,9.60314,1959.71,9.61546,9.61846,9.60336,9.60786,2090.51,True
'2016-01-04T08:00:00',9.60189,9.65706,9.60163,9.64912,2895.95,9.60837,9.66244,9.60756,9.65012,2876.96,True
'2016-01-04T09:00:00',9.6491,9.67717,9.63506,9.66264,3885.6201,9.65006,9.67966,9.64311,9.66436,4051.24,True
'2016-01-04T10:00:00',9.66264,9.68169,9.64635,9.6611,2868.3501,9.66455,9.68377,9.64999,9.66456,2902.99,False
'2016-01-04T11:00:00',9.66068,9.6632,9.62998,9.63448,3505.02,9.66416,9.66659,9.63338,9.63794,3260.1101,False
'2016-01-04T12:00:00',9.63449,9.65396,9.62547,9.6539,2986.71,9.63794,9.657,9.62893,9.657,2858.72,True
'2016-01-04T13:00:00',9.65405,9.65609,9.61794,9.63344,3173.55,9.657,9.65869,9.62117,9.63593,3155.7,False
'2016-01-04T14:00:00',9.63321,9.65034,9.62342,9.62562,3805.02,9.63593,9.65297,9.62608,9.62821,3717.6201,False
'2016-01-04T15:00:00',9.62724,9.63989,9.59264,9.59523,3576.6499,9.62914,9.64181,9.59425,9.59855,3502.28,False
'2016-01-04T16:00:00',9.59578,9.63134,9.58023,9.61883,5227.4199,9.5991,9.63399,9.58276,9.62137,5470.4399,True
'2016-01-04T17:00:00',9.61858,9.64478,9.60824,9.64135,3433.46,9.62061,9.64786,9.61196,9.64467,3508.1799,False
'2016-01-04T18:00:00',9.64118,9.64118,9.62007,9.62934,1514.1899,9.64496,9.64496,9.6238,9.63334,1611.11,False
'2016-01-04T19:00:00',9.62934,9.63132,9.61414,9.62336,2167.04,9.63334,9.63515,9.61932,9.62789,2331.5,False
'2016-01-04T20:00:00',9.62336,9.62852,9.6184,9.62693,1685.75,9.62789,9.63262,9.62194,9.63005,1679.63,True
'2016-01-04T21:00:00',9.62702,9.6321,9.61584,9.61999,1588.28,9.63008,9.63663,9.62108,9.62452,1618.92,False
'2016-01-04T22:00:00',9.61985,9.62041,9.61279,9.61279,1534.28,9.62438,9.62636,9.62032,9.62628,1509.78,False
'2016-01-04T23:00:00',9.61334,9.61334,9.60588,9.60672,178.65,9.62597,9.62606,9.62254,9.62326,189.04,True
'2016-01-05T00:00:00',9.60604,9.61494,9.60424,9.6077,171.2,9.62384,9.62565,9.6163,9.6222,177.61,True
'2016-01-05T01:00:00',9.6077,9.61944,9.60586,9.61573,2016.45,9.62347,9.62355,9.61276,9.62228,2065.27,True
'2016-01-05T02:00:00',9.61575,9.62034,9.61177,9.61434,2171.8799,9.62193,9.62522,9.61526,9.61906,2059.52,False
'2016-01-05T03:00:00',9.61304,9.61664,9.60494,9.60534,1413.3,9.61991,9.62266,9.61106,9.61268,1450.75,False
'2016-01-05T04:00:00',9.60694,9.61094,9.60333,9.60512,2475.27,9.61166,9.61656,9.60842,9.61141,2062.49,False
'2016-01-05T05:00:00',9.60512,9.60994,9.59994,9.60124,3867.74,9.61093,9.61407,9.60526,9.60596,3931.0601,True
'2016-01-05T06:00:00',9.60065,9.62214,9.59993,9.62114,3176.3999,9.60526,9.62737,9.60526,9.62586,3266.3101,False
'2016-01-05T07:00:00',9.62164,9.62224,9.60234,9.61274,1965.16,9.62496,9.62657,9.60686,9.61576,1968.14,False
'2016-01-05T08:00:00',9.61274,9.61628,9.5767,9.57743,3990.72,9.61586,9.62048,9.58038,9.58496,3815.7,True
'2016-01-05T09:00:00',9.57744,9.6332,9.57213,9.62692,5268.6899,9.58476,9.63546,9.58016,9.62966,5313.6602,False
'2016-01-05T10:00:00',9.62692,9.63252,9.60022,9.61763,4520.9502,9.63016,9.63663,9.60256,9.62156,4476.79,True
'2016-01-05T11:00:00',9.61765,9.63467,9.61097,9.61504,5278.2002,9.62166,9.63899,9.61488,9.6192,5150.77,False
'2016-01-05T12:00:00',9.6144,9.62974,9.60866,9.61607,2990.24,9.6192,9.63236,9.61176,9.61886,2856.3999,False
'2016-01-05T13:00:00',9.61606,9.61937,9.59499,9.59829,4031.1699,9.61886,9.62187,9.59745,9.60136,4007.9099,False
'2016-01-05T14:00:00',9.59845,9.59845,9.56541,9.57484,4806.04,9.60136,9.60141,9.56787,9.57849,4921.6802,False
'2016-01-05T15:00:00',9.57457,9.59825,9.57378,9.59574,2760.24,9.57839,9.60101,9.57777,9.59893,2830.9199,True
'2016-01-05T16:00:00',9.59564,9.60719,9.58571,9.59055,3943.55,9.59879,9.60966,9.58749,9.59363,3971.3701,False
'2016-01-05T17:00:00',9.59098,9.59272,9.58024,9.58081,2429.9299,9.5931,9.59553,9.583,9.58339,2537.8301,False
'2016-01-05T18:00:00',9.58095,9.58095,9.56774,9.57096,1430.15,9.58347,9.58386,9.57042,9.57416,1417.87,False
'2016-01-05T19:00:00',9.57096,9.57391,9.56163,9.56396,1190.74,9.57416,9.57716,9.56609,9.56814,1188.13,True
'2016-01-05T20:00:00',9.56389,9.57687,9.56379,9.57584,1224.02,9.56814,9.58147,9.56807,9.58034,1236.96,True
'2016-01-05T21:00:00',9.57584,9.57974,9.57153,9.57684,1373.52,9.58064,9.58276,9.57535,9.58246,1282.97,False
'2016-01-05T22:00:00',9.57684,9.57891,9.56995,9.57284,1540.08,9.58244,9.58267,9.57415,9.57936,1293.88,False
'2016-01-05T23:00:00',9.57184,9.57494,9.56834,9.57201,131.55,9.57966,9.58216,9.57866,9.57996,120.94,True
'2016-01-06T00:00:00',9.57244,9.57594,9.57184,9.57374,649.59,9.58056,9.58096,9.57726,9.58026,585.35,False
'2016-01-06T01:00:00',9.57374,9.57374,9.56864,9.57054,908.86,9.58036,9.58036,9.57287,9.57516,873.83,True
'2016-01-06T02:00:00',9.57164,9.58164,9.57054,9.57763,1203.95,9.57496,9.58506,9.57396,9.58376,1072.34,True
'2016-01-06T03:00:00',9.57774,9.58974,9.57714,9.58554,1152.9399,9.58376,9.59306,9.58036,9.58867,1317.6,False
'2016-01-06T04:00:00',9.58584,9.58714,9.57303,9.57304,1637.67,9.58867,9.59106,9.57926,9.58006,1505.5699,False
'2016-01-06T05:00:00',9.57324,9.57624,9.57254,9.57544,574.84,9.57966,9.58088,9.57716,9.58016,622.08,True
'2016-01-06T06:00:00',9.57544,9.57666,9.57184,9.57524,871.8,9.58016,9.5815,9.57686,9.57796,1064.6899,True
'2016-01-06T07:00:00',9.57504,9.5846,9.57464,9.57759,1025.49,9.57796,9.5884,9.57796,9.58236,1140.45,False
'2016-01-06T08:00:00',9.57795,9.58107,9.55493,9.56476,4219.3501,9.58199,9.58475,9.55892,9.56819,4544.1699,True
'2016-01-06T09:00:00',9.56476,9.62664,9.56359,9.61086,5886.0698,9.56819,9.63096,9.56688,9.61419,5732.6899,False
'2016-01-06T10:00:00',9.61087,9.62622,9.59444,9.62326,3842.1899,9.61419,9.62769,9.59676,9.62684,3829.3501,True
'2016-01-06T11:00:00',9.62326,9.65384,9.62326,9.63509,3059.53,9.62687,9.65642,9.62581,9.63688,3137.03,False
'2016-01-06T12:00:00',9.63509,9.64174,9.62564,9.63457,3326.8799,9.63698,9.64476,9.62875,9.63614,3483.01,True
'2016-01-06T13:00:00',9.63459,9.64799,9.62997,9.64175,2092.9299,9.63614,9.65016,9.63329,9.64458,2098.1799,False
'2016-01-06T14:00:00',9.64179,9.64283,9.61612,9.61958,3614.97,9.64482,9.64572,9.62018,9.62248,3704.51,True
'2016-01-06T15:00:00',9.61994,9.64402,9.61994,9.62431,4420.6201,9.62248,9.64724,9.62248,9.62763,4401.4102,True
'2016-01-06T16:00:00',9.62471,9.66137,9.61616,9.6432,4355.5,9.62763,9.66565,9.61849,9.64633,4304.5498,False
'2016-01-06T17:00:00',9.6432,9.65623,9.64114,9.65612,2686.1299,9.64608,9.65943,9.64384,9.65893,2640.74,False
'2016-01-06T18:00:00',9.65593,9.65593,9.64518,9.64578,902.36,9.65893,9.65911,9.64921,9.64985,859.22,True
'2016-01-06T19:00:00',9.64557,9.65972,9.64144,9.64144,924.06,9.64989,9.66286,9.64829,9.65616,872.75,True
'2016-01-06T20:00:00',9.64224,9.66829,9.64118,9.66634,1810.38,9.65696,9.67332,9.65067,9.6723,1830.39,False
'2016-01-06T21:00:00',9.66645,9.66675,9.64744,9.65017,1935.36,9.67307,9.67317,9.65387,9.66567,1885.14,False
'2016-01-06T22:00:00',9.65017,9.66223,9.64373,9.64384,2640.29,9.66595,9.66747,9.65226,9.66356,2624.46,True
'2016-01-06T23:00:00',9.64441,9.66504,9.64024,9.65004,475.41,9.66412,9.67647,9.65356,9.65596,462.94,False
'2016-01-07T00:00:00',9.64933,9.65004,9.64004,9.64034,563.37,9.65596,9.65686,9.64426,9.64446,547.3,False
'2016-01-07T01:00:00',9.64024,9.64164,9.63933,9.64004,433.5,9.64446,9.64577,9.64346,9.64456,412.0,True
'2016-01-07T02:00:00',9.64044,9.66974,9.63873,9.66224,4783.23,9.64456,9.67446,9.64237,9.66696,4701.1899,True
'2016-01-07T03:00:00',9.66064,9.67194,9.65672,9.66969,1837.92,9.66868,9.67721,9.66356,9.67636,1827.08,True
'2016-01-07T04:00:00',9.66944,9.67254,9.66633,9.66674,897.65,9.67636,9.67766,9.67126,9.67322,992.9,True
'2016-01-07T05:00:00',9.66674,9.67623,9.66603,9.67534,1999.27,9.67321,9.68006,9.67136,9.67956,1826.92,True
'2016-01-07T06:00:00',9.67534,9.68534,9.67174,9.68374,3780.6001,9.67966,9.68806,9.67596,9.68706,3578.25,True
'2016-01-07T07:00:00',9.68384,9.69734,9.67685,9.69154,2074.3601,9.68706,9.70066,9.68286,9.69756,2401.95,False
'2016-01-07T08:00:00',9.69154,9.69673,9.67073,9.67355,4232.6602,9.69746,9.69936,9.67443,9.67598,3990.3601,False
'2016-01-07T09:00:00',9.67352,9.69025,9.64457,9.67438,3486.21,9.67598,9.69415,9.64908,9.67899,3570.75,True
'2016-01-07T10:00:00',9.67428,9.71104,9.67083,9.69167,4887.4199,9.67912,9.71486,9.67706,9.69526,4853.8901,False
'2016-01-07T11:00:00',9.69167,9.70319,9.67385,9.69254,4841.4702,9.69536,9.70591,9.67962,9.69769,4712.0601,True
'2016-01-07T12:00:00',9.69263,9.70974,9.68374,9.7043,3522.4099,9.69805,9.71481,9.68676,9.70824,3609.3101,True
'2016-01-07T13:00:00',9.70446,9.726,9.69673,9.70197,2567.48,9.70861,9.73007,9.70058,9.70546,2608.8701,False
'2016-01-07T14:00:00',9.70197,9.70851,9.68991,9.69449,3594.1201,9.70532,9.71126,9.69477,9.69886,3549.8799,False
'2016-01-07T15:00:00',9.69484,9.69959,9.67356,9.67764,4005.6599,9.69881,9.70461,9.67633,9.67983,3882.6499,False
'2016-01-07T16:00:00',9.67764,9.69732,9.66494,9.66921,4492.3101,9.68226,9.6992,9.66877,9.67231,4231.8701,False
'2016-01-07T17:00:00',9.66921,9.69001,9.66224,9.68614,4038.1299,9.67215,9.6938,9.66575,9.69005,3887.3701,True
'2016-01-07T18:00:00',9.68614,9.70745,9.68153,9.69061,2754.8301,9.6897,9.71136,9.68736,9.69664,2639.4099,True
'2016-01-07T19:00:00',9.69061,9.71684,9.69004,9.70567,2106.72,9.69606,9.71991,9.69606,9.71045,2241.21,True
'2016-01-07T20:00:00',9.70667,9.72216,9.69972,9.71927,1880.63,9.71096,9.72522,9.70476,9.72328,1711.3101,False
'2016-01-07T21:00:00',9.71964,9.71979,9.70424,9.71024,1142.76,9.72328,9.72395,9.71039,9.71696,1052.97,False
'2016-01-07T22:00:00',9.71024,9.71831,9.70344,9.70674,1166.3,9.71636,9.72278,9.71326,9.71596,1306.14,False
'2016-01-07T23:00:00',9.70299,9.71304,9.69714,9.69714,428.57,9.72288,9.72496,9.71006,9.71116,434.5,False
'2016-01-08T00:00:00',9.69704,9.70964,9.69694,9.70774,989.15,9.71106,9.7215,9.71056,9.71166,934.23,True
'2016-01-08T01:00:00',9.70784,9.71184,9.70154,9.70373,1532.66,9.71176,9.71826,9.70586,9.71056,1502.47,False
'2016-01-08T02:00:00',9.70444,9.70512,9.67474,9.68254,8991.4102,9.70876,9.71066,9.68166,9.69036,9319.21,False
'2016-01-08T03:00:00',9.68254,9.68958,9.68073,9.68797,3886.53,9.69086,9.69637,9.68389,9.69236,3591.0701,False
'2016-01-08T04:00:00',9.68794,9.68822,9.67384,9.67558,3080.8999,9.69236,9.69256,9.67816,9.68096,3626.0,False
'2016-01-08T05:00:00',9.67446,9.67769,9.66986,9.67091,2246.1101,9.68096,9.68257,9.67626,9.67686,2389.3201,False
'2016-01-08T06:00:00',9.67121,9.67613,9.66884,9.67035,2155.95,9.67686,9.68127,9.67286,9.67807,2732.54,False
'2016-01-08T07:00:00',9.67035,9.6727,9.65626,9.65924,1909.5,9.67806,9.67886,9.66126,9.66576,1844.78,False
'2016-01-08T08:00:00',9.65924,9.66576,9.64211,9.66215,2505.51,9.66569,9.66867,9.64526,9.66412,2533.0601,True
'2016-01-08T09:00:00',9.66215,9.68288,9.66156,9.67662,4019.8701,9.66437,9.68768,9.66323,9.68186,4032.24,False
'2016-01-08T10:00:00',9.67508,9.67885,9.65254,9.65422,3197.03,9.68177,9.68196,9.65466,9.65634,3254.0,True
'2016-01-08T11:00:00',9.65454,9.68148,9.64858,9.67736,3813.8401,9.65666,9.68342,9.65068,9.67948,3783.49,True
'2016-01-08T12:00:00',9.67715,9.69031,9.66455,9.68215,4369.52,9.67927,9.69243,9.66644,9.68427,4433.9702,True
'2016-01-08T13:00:00',9.68212,9.69029,9.66254,9.68727,3507.29,9.68424,9.69306,9.66587,9.68939,3516.24,True
'2016-01-08T14:00:00',9.68727,9.69266,9.66368,9.67288,5392.4702,9.68939,9.69586,9.6658,9.675,5629.21,False
'2016-01-08T15:00:00',9.67275,9.69166,9.66242,9.67264,6238.79,9.67487,9.69333,9.66458,9.67476,6466.9102,True
'2016-01-08T16:00:00',9.67281,9.71746,9.67281,9.70655,4868.2002,9.6748,9.71906,9.6748,9.70885,4992.8599,True
'2016-01-08T17:00:00',9.7067,9.71764,9.68494,9.69093,4546.8599,9.70896,9.72013,9.68898,9.69687,4472.8599,False
'2016-01-08T18:00:00',9.69114,9.69606,9.66534,9.67917,2831.49,9.69687,9.69978,9.67163,9.68219,2618.9099,False
'2016-01-08T19:00:00',9.67917,9.69337,9.66644,9.6879,1837.49,9.68219,9.69765,9.67154,9.69172,1838.36,False
'2016-01-08T20:00:00',9.68808,9.68823,9.68144,9.68164,2361.9099,9.69177,9.69177,9.68386,9.68678,2389.3301,True
'2016-01-08T21:00:00',9.68175,9.69014,9.67094,9.68893,2441.6399,9.68678,9.69584,9.67725,9.69356,2171.8101,True
'2016-01-08T22:00:00',9.68893,9.69059,9.67614,9.67655,1240.72,9.69346,9.7008,9.68026,9.7008,1312.99,False
'2016-01-10T23:00:00',9.68213,9.68614,9.67045,9.67053,979.4,9.7059,9.70591,9.68316,9.69897,1164.46,True
'2016-01-11T00:00:00',9.67054,9.70824,9.65802,9.70253,955.31,9.69896,9.72003,9.69896,9.71701,928.6,True
'2016-01-11T01:00:00',9.70254,9.71164,9.69584,9.70254,1973.86,9.71702,9.71786,9.70056,9.71126,1978.45,True
'2016-01-11T02:00:00',9.70454,9.71134,9.69697,9.701,1122.46,9.70926,9.71886,9.70586,9.71002,1152.51,False
'2016-01-11T03:00:00',9.70114,9.70134,9.68704,9.68784,2354.2,9.70886,9.71024,9.69046,9.69651,2288.6899,False
'2016-01-11T04:00:00',9.68794,9.69234,9.68114,9.68334,2777.6101,9.69651,9.70047,9.68716,9.69125,2700.51,False
'2016-01-11T05:00:00',9.68294,9.69004,9.68294,9.69004,977.4,9.69098,9.69548,9.68946,9.69436,971.2,True
'2016-01-11T06:00:00',9.69004,9.69318,9.68833,9.69064,616.41,9.69366,9.69966,9.69246,9.69833,578.88,True
'2016-01-11T07:00:00',9.69104,9.71824,9.69044,9.71134,1568.11,9.69855,9.72526,9.69627,9.71813,1541.87,False
'2016-01-11T08:00:00',9.71144,9.71254,9.67806,9.68573,2549.96,9.71716,9.71795,9.68144,9.68884,2690.3301,False
'2016-01-11T09:00:00',9.68573,9.68588,9.64619,9.65002,4027.02,9.68845,9.68921,9.65047,9.67339,3992.1499,True
'2016-01-11T10:00:00',9.65164,9.69364,9.64102,9.66555,3310.5701,9.67339,9.70067,9.64816,9.66767,3498.6399,True
'2016-01-11T11:00:00',9.66552,9.69726,9.66307,9.6955,4981.4102,9.66764,9.69985,9.66512,9.69888,4830.1201,True
'2016-01-11T12:00:00',9.6955,9.71119,9.67723,9.68711,4251.71,9.69878,9.71457,9.68061,9.69016,4098.27,False
'2016-01-11T13:00:00',9.68711,9.70592,9.68051,9.69835,3265.0901,9.68998,9.70867,9.68321,9.70092,3450.3999,False
'2016-01-11T14:00:00',9.6985,9.70519,9.67409,9.69333,6566.3701,9.70112,9.70762,9.67662,9.69567,6496.6899,True
'2016-01-11T15:00:00',9.69333,9.71793,9.68469,9.71679,7654.1401,9.69586,9.71948,9.68773,9.71828,7720.4502,True
'2016-01-11T16:00:00',9.71659,9.71886,9.70801,9.71819,8581.0898,9.71828,9.72059,9.71006,9.72059,8578.4199,True
'2016-01-11T17:00:00',9.71771,9.73916,9.71396,9.72746,7639.8101,9.72063,9.74171,9.71684,9.73078,7386.7202,False
'2016-01-11T18:00:00',9.72746,9.73689,9.71206,9.71234,5083.75,9.73083,9.73947,9.71659,9.71666,4319.9502,False
'2016-01-11T19:00:00',9.71198,9.73254,9.71104,9.72224,1458.87,9.71651,9.73613,9.71279,9.72646,1441.25,True
'2016-01-11T20:00:00',9.72236,9.73317,9.70014,9.71045,2316.52,9.72652,9.7369,9.70376,9.71431,2431.6599,False
'2016-01-11T21:00:00',9.71037,9.72344,9.70184,9.70564,2171.2,9.7143,9.72916,9.70764,9.71216,2160.2,False
'2016-01-11T22:00:00',9.70554,9.71081,9.70135,9.70184,1900.0699,9.71306,9.71415,9.70426,9.71112,1831.16,True
'2016-01-11T23:00:00',9.70004,9.71914,9.69023,9.70553,1768.95,9.71112,9.73086,9.70917,9.71207,1774.0699,False
'2016-01-12T00:00:00',9.70543,9.70814,9.70134,9.70594,6066.1602,9.71197,9.71559,9.70796,9.71246,4700.5601,False
'2016-01-12T01:00:00',9.70574,9.70823,9.68893,9.69257,5535.54,9.71216,9.71386,9.69266,9.70004,5270.9399,False
'2016-01-12T02:00:00',9.69257,9.70024,9.69004,9.69817,3523.6201,9.70083,9.70866,9.69516,9.70586,3102.0901,True
'2016-01-12T03:00:00',9.69835,9.71474,9.69774,9.70844,2441.4099,9.70616,9.72176,9.70531,9.71716,2643.28,False
'2016-01-12T04:00:00',9.70844,9.70994,9.70184,9.70564,5692.25,9.71736,9.71746,9.70826,9.71236,5751.8999,True
'2016-01-12T05:00:00',9.70574,9.71544,9.70554,9.71544,2663.53,9.71323,9.72054,9.71167,9.72006,2878.53,True
'2016-01-12T06:00:00',9.71534,9.71683,9.7123,9.71454,978.78,9.71996,9.72127,9.71756,9.71986,1165.27,True
'2016-01-12T07:00:00',9.71454,9.73374,9.71394,9.72804,3013.1599,9.71986,9.73687,9.71936,9.73272,2428.52,False
'2016-01-12T08:00:00',9.72784,9.73314,9.7213,9.73018,5129.7402,9.73255,9.73674,9.72591,9.73232,4855.3501,True
'2016-01-12T09:00:00',9.73033,9.74653,9.68724,9.68902,8955.8301,9.73245,9.74892,9.68951,9.69114,8732.7197,False
'2016-01-12T10:00:00',9.68916,9.69367,9.64888,9.66491,6367.0898,9.69128,9.69579,9.6531,9.66856,6131.27,False
'2016-01-12T11:00:00',9.66535,9.68092,9.66389,9.67078,5019.1001,9.66856,9.68521,9.66696,9.67262,5418.0898,False
'2016-01-12T12:00:00',9.67078,9.67593,9.65784,9.67427,4964.3398,9.67261,9.67896,9.65985,9.67708,5176.6299,False
'2016-01-12T13:00:00',9.67429,9.67435,9.64599,9.65382,4860.3799,9.67708,9.67708,9.64891,9.65733,4598.3101,False
'2016-01-12T14:00:00',9.65362,9.65362,9.61114,9.61154,5665.3398,9.65733,9.65733,9.61434,9.61434,5544.7798,False
'2016-01-12T15:00:00',9.61161,9.6287,9.59654,9.61232,6747.0898,9.61446,9.63168,9.59949,9.61526,6609.9302,True
'2016-01-12T16:00:00',9.61232,9.64194,9.61204,9.64058,7334.6899,9.61634,9.64444,9.61504,9.64316,7124.0498,True
'2016-01-12T17:00:00',9.64044,9.65694,9.62464,9.65554,5933.1899,9.64316,9.66073,9.62764,9.65944,5656.9399,True
'2016-01-12T18:00:00',9.6553,9.65949,9.63147,9.65612,4233.3398,9.65964,9.66324,9.63666,9.659,4064.3501,False
'2016-01-12T19:00:00',9.65632,9.65632,9.64093,9.64524,1854.14,9.66056,9.66056,9.64343,9.64986,1677.1899,True
'2016-01-12T20:00:00',9.64564,9.66479,9.64183,9.64781,3016.8899,9.65004,9.66892,9.64576,9.65175,3133.99,False
'2016-01-12T21:00:00',9.64774,9.65286,9.62888,9.62974,1145.8199,9.65167,9.65737,9.63522,9.63608,1164.91,False
'2016-01-12T22:00:00',9.62983,9.6416,9.62634,9.64134,1538.72,9.63619,9.64686,9.63016,9.64527,1489.1801,False
'2016-01-12T23:00:00',9.64104,9.64104,9.63674,9.63824,197.5,9.64527,9.64716,9.64127,9.64216,188.25,False
'2016-01-13T00:00:00',9.63944,9.63954,9.61724,9.62254,2390.8501,9.64286,9.64306,9.62446,9.62906,2405.74,False
'2016-01-13T01:00:00',9.62264,9.62574,9.61724,9.62164,2596.6599,9.62906,9.63076,9.62226,9.62816,2516.6101,True
'2016-01-13T02:00:00',9.62153,9.62751,9.61224,9.61734,4343.5801,9.62807,9.63196,9.61936,9.62101,4033.4199,False
'2016-01-13T03:00:00',9.61694,9.61962,9.60544,9.61454,3018.8201,9.62128,9.62696,9.61106,9.62086,2738.23,True
'2016-01-13T04:00:00',9.61524,9.62524,9.61524,9.61904,1661.34,9.62156,9.62886,9.62146,9.62446,1683.61,False
'2016-01-13T05:00:00',9.6187,9.62096,9.61733,9.61824,902.42,9.62456,9.62696,9.62356,9.62415,855.01,True
'2016-01-13T06:00:00',9.61842,9.62374,9.61743,9.61874,2406.74,9.62418,9.62996,9.62016,9.62177,2246.3899,True
'2016-01-13T07:00:00',9.61874,9.62974,9.61734,9.62085,986.59,9.62166,9.63474,9.62086,9.62713,1048.03,True
'2016-01-13T08:00:00',9.62115,9.63156,9.61158,9.61304,3408.5601,9.62787,9.63573,9.61426,9.61663,3439.96,False
'2016-01-13T09:00:00',9.61304,9.61847,9.56244,9.57003,6409.7798,9.61663,9.62228,9.56476,9.57231,6402.02,False
'2016-01-13T10:00:00',9.56999,9.58958,9.55854,9.58477,5019.3501,9.57231,9.59318,9.56205,9.58729,5172.3999,True
'2016-01-13T11:00:00',9.58477,9.59238,9.57826,9.58617,4916.2998,9.58729,9.59623,9.58134,9.58829,4943.27,True
'2016-01-13T12:00:00',9.58632,9.60009,9.58575,9.59282,7607.7202,9.58844,9.60193,9.58785,9.59399,7585.3301,False
'2016-01-13T13:00:00',9.59282,9.5973,9.56751,9.57004,6841.3398,9.59465,9.59938,9.56963,9.57199,6613.96,False
'2016-01-13T14:00:00',9.56994,9.57584,9.54119,9.5521,8865.8496,9.57175,9.57787,9.54445,9.55422,9014.4404,False
'2016-01-13T15:00:00',9.55207,9.5645,9.53258,9.54898,11090.9902,9.55419,9.56601,9.53435,9.5511,11001.6904,True
'2016-01-13T16:00:00',9.54892,9.59033,9.54892,9.55239,10383.1699,9.55104,9.59317,9.55104,9.55526,10781.1602,False
'2016-01-13T17:00:00',9.55063,9.56432,9.54057,9.56129,5840.23,9.55316,9.56644,9.54269,9.56341,5937.5898,True
'2016-01-13T18:00:00',9.56049,9.5707,9.55605,9.56336,2926.51,9.56381,9.57342,9.55836,9.56608,3009.3899,True
'2016-01-13T19:00:00',9.56336,9.58547,9.56336,9.58051,2418.6101,9.56608,9.58819,9.56583,9.58262,2617.48,True
'2016-01-13T20:00:00',9.58032,9.59654,9.57676,9.59156,2244.5801,9.58262,9.59832,9.57948,9.59428,2411.51,False
'2016-01-13T21:00:00',9.59137,9.59305,9.58772,9.59053,911.68,9.59409,9.59578,9.59044,9.59325,959.73,True
'2016-01-13T22:00:00',9.59034,9.60374,9.58544,9.58544,2214.8,9.59306,9.60807,9.59276,9.59916,2397.3401,True
'2016-01-13T23:00:00',9.58354,9.60254,9.58354,9.59257,398.25,9.60246,9.62536,9.59796,9.60276,404.5,False
'2016-01-14T00:00:00',9.59257,9.6021,9.58884,9.60014,1681.89,9.60342,9.61016,9.59948,9.60986,1771.87,True
'2016-01-14T01:00:00',9.59884,9.60544,9.59343,9.60324,3300.72,9.61036,9.61147,9.60017,9.61135,2906.3,True
'2016-01-14T02:00:00',9.60324,9.61474,9.60324,9.60763,2644.55,9.61152,9.62016,9.61057,9.61437,2414.1399,False
'2016-01-14T03:00:00',9.60763,9.61374,9.60214,9.60904,1662.05,9.61437,9.61707,9.60766,9.61493,1488.42,False
'2016-01-14T04:00:00',9.60884,9.60994,9.60267,9.60959,1698.25,9.61496,9.61574,9.60876,9.61436,1631.49,True
'2016-01-14T05:00:00',9.60958,9.62259,9.60774,9.61533,1707.25,9.61436,9.62718,9.613,9.62143,1748.91,False
'2016-01-14T06:00:00',9.61513,9.61554,9.59854,9.60244,3367.0901,9.62087,9.62157,9.60366,9.60796,3036.6201,False
'2016-01-14T07:00:00',9.60243,9.60314,9.58784,9.59094,2094.9199,9.60796,9.60876,9.59116,9.59626,1954.9301,False
'2016-01-14T08:00:00',9.58994,9.59603,9.57528,9.59369,3489.25,9.59742,9.59776,9.57759,9.59502,3593.1599,True
'2016-01-14T09:00:00',9.59369,9.63656,9.59218,9.62935,9076.46,9.59491,9.63869,9.59402,9.62966,8913.2305,True
'2016-01-14T10:00:00',9.62935,9.65705,9.61289,9.62892,10566.8496,9.62968,9.66077,9.61501,9.63104,10899.8799,False
'2016-01-14T11:00:00',9.62892,9.65658,9.62307,9.64356,8843.9102,9.63104,9.6587,9.62519,9.64568,8683.2197,False
'2016-01-14T12:00:00',9.6437,9.6484,9.631,9.64478,7846.9902,9.64582,9.65052,9.63312,9.64826,8043.8301,False
'2016-01-14T13:00:00',9.64408,9.64408,9.60625,9.60887,8264.8604,9.64626,9.64676,9.60837,9.61099,8505.9805,False
'2016-01-14T14:00:00',9.60887,9.62218,9.56054,9.5999,7273.8301,9.61099,9.62412,9.5639,9.60332,7088.0298,False
'2016-01-14T15:00:00',9.59955,9.60025,9.56698,9.59227,7853.3501,9.60332,9.60332,9.56935,9.59623,8082.8101,False
'2016-01-14T16:00:00',9.59204,9.5927,9.52524,9.54354,6878.2998,9.59613,9.59616,9.52886,9.54706,7241.9902,False
'2016-01-14T17:00:00',9.54344,9.55024,9.52024,9.5265,5511.6699,9.54706,9.55418,9.52376,9.53012,5549.1499,False
'2016-01-14T18:00:00',9.5265,9.53004,9.50782,9.52984,4578.4702,9.53116,9.53342,9.51147,9.53342,4651.6201,True
'2016-01-14T19:00:00',9.53004,9.53504,9.51668,9.51873,3238.8601,9.53342,9.53906,9.52175,9.52446,3475.6899,False
'2016-01-14T20:00:00',9.51873,9.53017,9.51732,9.52667,595.43,9.52466,9.53637,9.52297,9.53146,621.54,False
'2016-01-14T21:00:00',9.52668,9.52668,9.51794,9.52253,2059.6101,9.53136,9.53163,9.52387,9.52887,1701.5601,True
'2016-01-14T22:00:00',9.52267,9.54255,9.51611,9.51684,2766.96,9.52901,9.54936,9.52236,9.53671,2866.49,False
'2016-01-14T23:00:00',9.51313,9.51812,9.50654,9.50654,316.99,9.54348,9.547,9.51886,9.52391,297.61,False
'2016-01-15T00:00:00',9.50654,9.51536,9.50654,9.51535,930.25,9.52366,9.52418,9.51447,9.52365,845.9,True
'2016-01-15T01:00:00',9.51512,9.52479,9.51174,9.52354,1528.85,9.52271,9.53116,9.51826,9.53116,1352.53,True
'2016-01-15T02:00:00',9.52364,9.54764,9.52202,9.53924,3638.8601,9.53006,9.55126,9.52757,9.54466,3264.1299,False
'2016-01-15T03:00:00',9.53811,9.54364,9.5364,9.54364,1183.3,9.54466,9.55116,9.54176,9.55036,1278.51,True
'2016-01-15T04:00:00',9.54324,9.55144,9.53993,9.54944,1127.66,9.55046,9.55731,9.54719,9.55616,1078.88,True
'2016-01-15T05:00:00',9.54944,9.55406,9.54568,9.54979,1095.74,9.55616,9.55992,9.55246,9.5584,1135.24,True
'2016-01-15T06:00:00',9.54969,9.55404,9.54514,9.54644,1903.98,9.5584,9.56066,9.55106,9.55547,2156.3899,True
'2016-01-15T07:00:00',9.54644,9.58764,9.54383,9.57724,3605.48,9.55461,9.59206,9.55076,9.58226,3444.77,True
'2016-01-15T08:00:00',9.57634,9.59285,9.5697,9.57969,3134.4099,9.58226,9.59652,9.57227,9.58231,3097.8201,True
'2016-01-15T09:00:00',9.57969,9.62475,9.57133,9.62464,7179.9902,9.58205,9.62966,9.57426,9.62966,7214.75,True
'2016-01-15T10:00:00',9.62494,9.64208,9.60452,9.63271,7166.6699,9.62966,9.64726,9.60932,9.63525,7366.48,False
'2016-01-15T11:00:00',9.63271,9.63364,9.60958,9.62249,5665.6201,9.63445,9.63842,9.61548,9.62541,5386.1499,False
'2016-01-15T12:00:00',9.62249,9.62583,9.57714,9.59625,4616.8301,9.62541,9.62886,9.58171,9.59931,4634.98,False
'2016-01-15T13:00:00',9.59617,9.61281,9.59617,9.60677,3324.8899,9.59952,9.61533,9.59952,9.60986,3347.95,True
'2016-01-15T14:00:00',9.60727,9.64725,9.60226,9.60873,7191.6699,9.60986,9.65056,9.60426,9.61057,7413.8599,False
'2016-01-15T15:00:00',9.60859,9.63669,9.59394,9.62753,8452.2695,9.61043,9.63791,9.59792,9.62783,8443.5996,True
'2016-01-15T16:00:00',9.62653,9.64966,9.6163,9.6495,9506.3496,9.62783,9.6515,9.61955,9.65134,9605.3301,True
'2016-01-15T17:00:00',9.64978,9.67316,9.64707,9.6726,7172.3599,9.65155,9.67476,9.64891,9.67358,6942.25,True
'2016-01-15T18:00:00',9.6726,9.69066,9.66404,9.66908,3643.0701,9.67373,9.69283,9.6686,9.67196,3770.6699,False
'2016-01-15T19:00:00',9.66913,9.67627,9.65919,9.66088,1522.6801,9.67196,9.68028,9.66225,9.66394,1419.59,False
'2016-01-15T20:00:00',9.66093,9.66643,9.63957,9.64067,1632.67,9.66399,9.66949,9.64263,9.64373,1545.67,False
'2016-01-15T21:00:00',9.64094,9.66145,9.63273,9.65078,2023.1,9.64393,9.6676,9.63793,9.65746,1898.26,False
'2016-01-15T22:00:00',9.64984,9.65054,9.61947,9.61969,1726.5601,9.66028,9.66126,9.62826,9.63966,1609.38,True
'2016-01-17T23:00:00',9.66194,9.66714,9.61152,9.64336,785.89,9.67296,9.69051,9.64049,9.64657,739.7,False
'2016-01-18T00:00:00',9.64336,9.67084,9.63899,9.66264,915.02,9.64869,9.67736,9.64869,9.67436,901.92,True
'2016-01-18T01:00:00',9.66264,9.68099,9.66124,9.67393,1353.47,9.67436,9.68666,9.66656,9.68066,1332.65,False
'2016-01-18T02:00:00',9.67374,9.67454,9.64565,9.64864,2829.1699,9.68066,9.68216,9.65235,9.65977,3135.1399,False
'2016-01-18T03:00:00',9.64864,9.65623,9.64493,9.64493,466.43,9.65906,9.66607,9.65237,9.65323,597.4,False
'2016-01-18T04:00:00',9.64483,9.64884,9.63524,9.63884,1002.58,9.65323,9.65436,9.63776,9.64373,1245.1899,False
'2016-01-18T05:00:00',9.63884,9.64274,9.63734,9.64168,1347.22,9.64446,9.65006,9.643,9.64998,1491.63,True
'2016-01-18T06:00:00',9.64139,9.64951,9.63747,9.64804,634.17,9.64968,9.65676,9.64076,9.65358,681.98,True
'2016-01-18T07:00:00',9.64884,9.66548,9.64674,9.65724,1810.49,9.65358,9.67256,9.65217,9.66232,1790.9,True
'2016-01-18T08:00:00',9.65982,9.68364,9.64667,9.68364,3459.25,9.66175,9.68594,9.64926,9.68508,3133.3401,True
'2016-01-18T09:00:00',9.68364,9.68484,9.66424,9.68325,4260.71,9.68542,9.68702,9.66705,9.68556,4360.8301,True
'2016-01-18T10:00:00',9.6835,9.69143,9.64922,9.6547,4241.3198,9.68556,9.69437,9.65296,9.65806,4212.23,False
'2016-01-18T11:00:00',9.6547,9.65774,9.63987,9.64009,3531.46,9.65806,9.66046,9.64259,9.64274,3514.9399,False
'2016-01-18T12:00:00',9.64009,9.65301,9.63938,9.6512,3676.3501,9.64274,9.65666,9.64252,9.65453,3614.8301,True
'2016-01-18T13:00:00',9.65111,9.66723,9.64274,9.66534,2604.8301,9.65419,9.66925,9.64456,9.66846,2547.5701,True
'2016-01-18T14:00:00',9.66542,9.68882,9.65725,9.67465,3940.05,9.66866,9.69156,9.66096,9.67901,3757.6899,True
'2016-01-18T15:00:00',9.67464,9.69273,9.67317,9.692,3301.4199,9.67901,9.69626,9.675,9.69476,3343.6899,False
'2016-01-18T16:00:00',9.692,9.69224,9.67212,9.67291,2884.73,9.69516,9.69536,9.67562,9.67675,2951.3401,True
'2016-01-18T17:00:00',9.67291,9.70874,9.67173,9.69939,3165.97,9.6764,9.71308,9.67505,9.70328,2901.22,False
'2016-01-18T18:00:00',9.70004,9.70384,9.69605,9.69822,1545.1,9.70348,9.70826,9.69821,9.7028,1619.89,False
'2016-01-18T19:00:00',9.69826,9.69991,9.69653,9.69921,1440.35,9.7028,9.70369,9.70061,9.70316,1399.8101,True
'2016-01-18T20:00:00',9.69949,9.70104,9.69544,9.69564,2320.23,9.70322,9.70477,9.70096,9.70217,2083.54,False
'2016-01-18T21:00:00',9.69534,9.69787,9.69244,9.6951,2293.28,9.70193,9.70486,9.69728,9.70477,2100.0601,False
'2016-01-18T22:00:00',9.6951,9.69585,9.69124,9.69134,185.08,9.70496,9.70539,9.69804,9.69846,205.14,False
'2016-01-18T23:00:00',9.69074,9.69394,9.67103,9.69084,920.15,9.69846,9.70342,9.68327,9.70196,971.88,False
'2016-01-19T00:00:00',9.68804,9.69094,9.68438,9.69078,771.97,9.70206,9.70386,9.6964,9.69796,674.77,False
'2016-01-19T01:00:00',9.69023,9.69253,9.68143,9.68354,2285.1799,9.6983,9.69997,9.68696,9.68939,2317.3201,False
'2016-01-19T02:00:00',9.68354,9.68778,9.67459,9.68634,2510.3401,9.68946,9.69576,9.68176,9.69576,2277.55,True
'2016-01-19T03:00:00',9.68663,9.70147,9.68069,9.69795,1474.92,9.69576,9.70716,9.68676,9.70597,1445.91,False
'2016-01-19T04:00:00',9.69862,9.70065,9.68704,9.69098,1280.87,9.70633,9.70726,9.6941,9.69579,1194.62,False
'2016-01-19T05:00:00',9.68959,9.69019,9.67377,9.67654,1064.08,9.69566,9.69576,9.68017,9.68065,1094.01,False
'2016-01-19T06:00:00',9.67672,9.67921,9.67003,9.67184,882.52,9.68065,9.68476,9.67375,9.67486,843.92,False
'2016-01-19T07:00:00',9.67184,9.67254,9.64489,9.64941,2059.95,9.67461,9.67556,9.65126,9.66142,1938.54,False
'2016-01-19T08:00:00',9.65115,9.65165,9.63188,9.63512,3772.6899,9.65895,9.65895,9.63433,9.63746,3652.47,False
'2016-01-19T09:00:00',9.63562,9.63974,9.61604,9.62016,8887.0,9.63746,9.64198,9.61838,9.62271,8627.1299,False
'2016-01-19T10:00:00',9.62054,9.63382,9.59755,9.60863,8462.2002,9.62311,9.63695,9.59989,9.61679,8072.0698,False
'2016-01-19T11:00:00',9.60937,9.61924,9.58636,9.60114,8218.0596,9.617,9.62337,9.58913,9.60545,8193.2998,False
'2016-01-19T12:00:00',9.60104,9.60439,9.57789,9.59044,8025.5698,9.60545,9.60683,9.57996,9.59516,8198.9502,True
'2016-01-19T13:00:00',9.59077,9.62003,9.59073,9.61923,6782.8799,9.59516,9.62215,9.59304,9.62135,6671.25,True
'2016-01-19T14:00:00',9.61902,9.62505,9.58605,9.59209,7754.9902,9.62114,9.62717,9.58802,9.59423,7956.21,True
'2016-01-19T15:00:00',9.59225,9.64803,9.58734,9.62583,9694.9102,9.59437,9.65096,9.58946,9.62637,9829.1396,False
'2016-01-19T16:00:00',9.62588,9.63649,9.6068,9.61215,10921.5801,9.62636,9.63853,9.60841,9.61368,11115.1299,False
'2016-01-19T17:00:00',9.61215,9.61799,9.58831,9.59354,6777.3799,9.61363,9.61925,9.59008,9.59508,7305.3901,False
'2016-01-19T18:00:00',9.59354,9.61326,9.59104,9.60765,3683.54,9.59528,9.61653,9.59398,9.61092,3670.8501,True
'2016-01-19T19:00:00',9.60745,9.62084,9.60418,9.61229,3848.4299,9.61069,9.62411,9.60745,9.61544,4051.27,True
'2016-01-19T20:00:00',9.61229,9.63721,9.60709,9.6208,3686.8899,9.61556,9.64023,9.60999,9.62407,3913.1799,False
'2016-01-19T21:00:00',9.6206,9.62065,9.5937,9.61115,3980.97,9.62383,9.62383,9.59814,9.61567,4432.3101,True
'2016-01-19T22:00:00',9.61115,9.62548,9.59309,9.59394,1412.37,9.61556,9.62982,9.61322,9.62102,1499.71,True
'2016-01-19T23:00:00',9.59924,9.62554,9.58853,9.62003,518.74,9.61859,9.64029,9.61166,9.63743,542.77,False
'2016-01-20T00:00:00',9.62004,9.62592,9.61024,9.61124,872.95,9.63743,9.63883,9.6186,9.61912,877.63,False
'2016-01-20T01:00:00',9.61124,9.62454,9.61124,9.62096,1235.02,9.6192,9.63087,9.61796,9.62818,1259.62,True
'2016-01-20T02:00:00',9.62164,9.63704,9.61804,9.63154,1843.9399,9.62636,9.64327,9.62386,9.63761,1985.5699,True
'2016-01-20T03:00:00',9.63154,9.64684,9.6259,9.64314,1045.5,9.63796,9.64927,9.63146,9.64786,1090.04,True
'2016-01-20T04:00:00',9.64394,9.65484,9.64361,9.65414,1739.3101,9.64726,9.65847,9.64726,9.65826,1771.64,True
'2016-01-20T05:00:00',9.65434,9.66674,9.65363,9.65714,1012.22,9.65826,9.67156,9.65826,9.66126,1212.26,False
'2016-01-20T06:00:00',9.65724,9.66524,9.65584,9.65904,1193.53,9.66126,9.67139,9.65956,9.66356,1276.29,True
'2016-01-20T07:00:00',9.65893,9.68653,9.65893,9.67194,2000.33,9.66356,9.68936,9.66356,9.67948,2107.0,False
'2016-01-20T08:00:00',9.67204,9.68473,9.66073,9.668,3809.54,9.67948,9.68876,9.66428,9.6727,3467.98,True
'2016-01-20T09:00:00',9.66802,9.69243,9.65724,9.68167,6010.8198,9.67243,9.69501,9.66143,9.68527,6249.9902,False
'2016-01-20T10:00:00',9.68154,9.68395,9.63952,9.65602,7599.1602,9.68482,9.68771,9.64318,9.65951,7442.9702,False
'2016-01-20T11:00:00',9.65602,9.68201,9.65315,9.66746,6505.3501,9.65976,9.68469,9.65691,9.66946,6386.1602,True
'2016-01-20T12:00:00',9.66746,9.69128,9.66435,9.68967,4463.5,9.66991,9.69406,9.66778,9.69338,4588.5698,True
'2016-01-20T13:00:00',9.69005,9.69419,9.66544,9.66614,6475.4199,9.69309,9.697,9.66806,9.66886,6337.04,False
'2016-01-20T14:00:00',9.6662,9.67201,9.64183,9.64323,7325.9302,9.66886,9.67513,9.64427,9.64591,7434.9702,True
'2016-01-20T15:00:00',9.64323,9.68657,9.63654,9.68244,6884.3999,9.64572,9.68885,9.63986,9.68638,6828.0298,True
'2016-01-20T16:00:00',9.68254,9.71731,9.66684,9.71642,8267.1201,9.68639,9.72031,9.67063,9.71974,8297.0498,True
'2016-01-20T17:00:00',9.71667,9.72102,9.68756,9.70555,5178.0601,9.71994,9.72146,9.69088,9.70887,5201.6099,True
'2016-01-20T18:00:00',9.70419,9.72018,9.69922,9.70306,2248.71,9.70983,9.72346,9.70367,9.70678,2391.9299,False
'2016-01-20T19:00:00',9.70309,9.71634,9.68582,9.69744,2312.6899,9.70678,9.72046,9.69226,9.70076,2363.28,False
'2016-01-20T20:00:00',9.69744,9.70624,9.6762,9.68301,4302.02,9.70087,9.71197,9.68219,9.69045,4235.4302,False
'2016-01-20T21:00:00',9.68324,9.6862,9.6561,9.67272,3591.5801,9.69045,9.69107,9.65903,9.68016,3654.1201,False
'2016-01-20T22:00:00',9.67272,9.67534,9.66064,9.66064,2690.1699,9.67946,9.68026,9.66566,9.68016,2700.6899,True
'2016-01-20T23:00:00',9.66004,9.67684,9.65343,9.66932,350.44,9.67983,9.69163,9.66697,9.68918,368.94,False
'2016-01-21T00:00:00',9.66909,9.67159,9.65256,9.65564,638.54,9.68918,9.68918,9.65896,9.65896,631.42,False
'2016-01-21T01:00:00',9.65454,9.66173,9.64264,9.65684,1439.5,9.66106,9.66526,9.64576,9.6637,1246.41,True
'2016-01-21T02:00:00',9.65764,9.66734,9.65143,9.65198,2597.29,9.66336,9.67246,9.65536,9.65616,2628.72,False
'2016-01-21T03:00:00',9.65184,9.65848,9.65114,9.65339,1363.21,9.65616,9.66342,9.65566,9.65875,1360.62,True
'2016-01-21T04:00:00',9.65314,9.66394,9.65074,9.66088,2729.54,9.65875,9.66826,9.65376,9.66446,2982.73,True
'2016-01-21T05:00:00',9.66081,9.67424,9.65953,9.66172,3489.3701,9.66446,9.67965,9.66386,9.66656,3336.8401,True
'2016-01-21T06:00:00',9.6626,9.67824,9.66125,9.67744,3120.8301,9.66696,9.68326,9.66556,9.68176,3336.96,True
'2016-01-21T07:00:00',9.67563,9.70374,9.67034,9.69624,2637.4099,9.68236,9.71106,9.67466,9.69987,2563.3201,True
'2016-01-21T08:00:00',9.69624,9.72644,9.68964,9.70504,4147.2598,9.69996,9.72966,9.69297,9.7083,4266.21,False
'2016-01-21T09:00:00',9.70514,9.72502,9.6901,9.72463,5824.71,9.70776,9.72872,9.69378,9.72719,5778.4702,True
'2016-01-21T10:00:00',9.72443,9.7384,9.70623,9.71701,5459.4399,9.72722,9.74106,9.70972,9.71956,5690.7002,False
'2016-01-21T11:00:00',9.71701,9.72435,9.70092,9.70759,5948.8701,9.71963,9.72666,9.70355,9.71014,5667.7798,False
'2016-01-21T12:00:00',9.70776,9.71535,9.69261,9.709,7911.4302,9.71017,9.71756,9.69445,9.71155,7774.6201,True
'2016-01-21T13:00:00',9.70884,9.72471,9.70399,9.70815,7154.1802,9.71135,9.72913,9.70611,9.71027,7320.6899,False
'2016-01-21T14:00:00',9.70831,9.71433,9.64264,9.65089,13300.4004,9.71043,9.7165,9.64426,9.65277,12836.6904,False
'2016-01-21T15:00:00',9.65069,9.67537,9.62774,9.64099,11953.5195,9.65277,9.67846,9.62986,9.64264,11866.8203,False
'2016-01-21T16:00:00',9.64099,9.64289,9.59414,9.60597,10263.8496,9.64264,9.64501,9.59627,9.60773,9712.3799,False
'2016-01-21T17:00:00',9.6059,9.61614,9.55119,9.55363,7207.5298,9.60773,9.62016,9.55283,9.55546,6942.5298,False
'2016-01-21T18:00:00',9.55286,9.55497,9.52574,9.55104,4814.3101,9.55546,9.55852,9.52847,9.55431,4865.6099,True
'2016-01-21T19:00:00',9.55104,9.57614,9.54655,9.57323,3982.03,9.55431,9.57901,9.54934,9.57603,4034.8,True
'2016-01-21T20:00:00',9.57323,9.58063,9.55839,9.56414,4511.5898,9.57582,9.5852,9.56269,9.57,4406.7598,False
'2016-01-21T21:00:00',9.56414,9.57124,9.55494,9.55516,5871.6201,9.57011,9.57425,9.56196,9.56225,5049.1499,False
'2016-01-21T22:00:00',9.55543,9.55748,9.54689,9.55414,2219.05,9.56225,9.57306,9.55276,9.57306,2196.9099,True
'2016-01-21T23:00:00',9.55414,9.56614,9.54351,9.54594,279.84,9.57316,9.57696,9.55446,9.55826,282.53,False
'2016-01-22T00:00:00',9.54594,9.54819,9.53739,9.53819,314.2,9.55843,9.55843,9.54676,9.54884,372.16,False
'2016-01-22T01:00:00',9.53778,9.54874,9.53174,9.53914,2601.3,9.54821,9.55458,9.53856,9.54447,2383.3401,False
'2016-01-22T02:00:00',9.53913,9.53934,9.53154,9.53527,4559.8501,9.54447,9.54506,9.53526,9.54196,3527.7,True
'2016-01-22T03:00:00',9.53527,9.54316,9.52143,9.52798,2856.3501,9.54207,9.54706,9.52626,9.53562,2719.8899,False
'2016-01-22T04:00:00',9.52796,9.53881,9.52653,9.536,1943.22,9.53542,9.54334,9.53266,9.54142,1728.64,False
'2016-01-22T05:00:00',9.536,9.536,9.52773,9.52911,1541.0,9.54136,9.54136,9.5306,9.53276,1386.77,False
'2016-01-22T06:00:00',9.52911,9.5329,9.51754,9.51754,1672.85,9.53266,9.53799,9.52026,9.52086,1549.96,False
'2016-01-22T07:00:00',9.51764,9.51775,9.50274,9.50724,2929.76,9.52096,9.52096,9.50676,9.51046,2678.53,True
'2016-01-22T08:00:00',9.50724,9.53834,9.50497,9.52704,4508.2998,9.51036,9.54085,9.50746,9.53411,4577.8501,False
'2016-01-22T09:00:00',9.52704,9.52984,9.48273,9.48274,3602.1899,9.53384,9.53384,9.48481,9.48481,3729.1499,False
'2016-01-22T10:00:00',9.48279,9.48507,9.46374,9.48314,3916.5601,9.48494,9.48777,9.46633,9.48693,4066.3201,True
'2016-01-22T11:00:00',9.48314,9.48714,9.44747,9.46054,3175.3201,9.48693,9.49016,9.4514,9.46383,3426.22,False
'2016-01-22T12:00:00',9.46054,9.46273,9.44004,9.45299,3238.77,9.46383,9.46567,9.44226,9.45529,3312.71,True
'2016-01-22T13:00:00',9.45224,9.46774,9.45009,9.46421,4061.03,9.45528,9.47088,9.4524,9.46633,4155.6802,True
'2016-01-22T14:00:00',9.46428,9.47551,9.44702,9.46984,8316.1699,9.46633,9.47761,9.44868,9.47196,7964.6299,True
'2016-01-22T15:00:00',9.46955,9.47539,9.44003,9.46707,7093.1602,9.47167,9.47845,9.44227,9.46921,7109.6802,True
'2016-01-22T16:00:00',9.46731,9.47933,9.44104,9.46849,7567.3999,9.46943,9.48088,9.4436,9.4703,7143.4399,False
'2016-01-22T17:00:00',9.46859,9.47665,9.45604,9.47304,4830.2598,9.4703,9.47938,9.45793,9.47621,5076.3999,False
'2016-01-22T18:00:00',9.47329,9.47404,9.45251,9.45925,1673.99,9.47621,9.47727,9.45704,9.46669,1689.6,False
'2016-01-22T19:00:00',9.45914,9.47083,9.45644,9.46398,2283.1499,9.46619,9.47543,9.46152,9.46752,1768.65,True
'2016-01-22T20:00:00',9.46447,9.47213,9.44414,9.44502,1818.04,9.46791,9.47636,9.44871,9.44928,1690.58,False
'2016-01-22T21:00:00',9.44572,9.44572,9.42936,9.43594,1606.38,9.4497,9.4497,9.43285,9.44076,1498.87,True
'2016-01-22T22:00:00',9.43594,9.44599,9.42828,9.42957,2151.0,9.44086,9.45366,9.43293,9.44926,2106.1699,False
'2016-01-24T23:00:00',9.43004,9.44244,9.42603,9.42754,928.02,9.44996,9.45027,9.43616,9.44203,949.74,False
'2016-01-25T00:00:00',9.42869,9.4401,9.42474,9.43334,1211.52,9.44041,9.44816,9.42941,9.44106,1141.9301,False
'2016-01-25T01:00:00',9.43324,9.44014,9.42684,9.43404,2213.1299,9.44186,9.44756,9.43126,9.44236,2076.5701,True
'2016-01-25T02:00:00',9.43464,9.44655,9.42874,9.43944,7115.8501,9.44136,9.45356,9.43496,9.44586,7211.25,False
'2016-01-25T03:00:00',9.43944,9.44144,9.43014,9.43964,3113.8101,9.44587,9.44706,9.43769,9.44636,2918.03,True
'2016-01-25T04:00:00',9.43969,9.44354,9.43403,9.43474,5387.3501,9.44636,9.44956,9.43909,9.44003,4567.6699,False
'2016-01-25T05:00:00',9.43474,9.43654,9.43223,9.43291,4937.52,9.44055,9.44266,9.43646,9.43796,4514.46,False
'2016-01-25T06:00:00',9.43248,9.43492,9.4195,9.42623,4021.1799,9.43796,9.4394,9.42506,9.43176,4545.8901,False
'2016-01-25T07:00:00',9.42634,9.43324,9.41824,9.43285,1975.96,9.43157,9.43916,9.42426,9.43846,1973.67,True
'2016-01-25T08:00:00',9.43285,9.47958,9.43241,9.47604,2811.46,9.43827,9.48336,9.4381,9.48016,2814.4199,True
'2016-01-25T09:00:00',9.47624,9.50634,9.47444,9.48684,4407.5,9.48014,9.50923,9.47805,9.50086,4383.4199,True
'2016-01-25T10:00:00',9.48684,9.51532,9.48142,9.49884,3740.3201,9.50116,9.51828,9.48568,9.50148,3658.29,False
'2016-01-25T11:00:00',9.49884,9.49968,9.45154,9.4619,4203.23,9.50148,9.50228,9.45513,9.46527,4041.0601,False
'2016-01-25T12:00:00',9.4619,9.47475,9.45774,9.4637,2589.6799,9.4653,9.4768,9.46296,9.46676,2499.0,False
'2016-01-25T13:00:00',9.46421,9.46812,9.44165,9.44293,5106.5298,9.46676,9.47146,9.44426,9.4453,4992.0801,True
'2016-01-25T14:00:00',9.44272,9.48312,9.44227,9.47987,8844.5303,9.4453,9.48524,9.44496,9.48341,8555.9199,False
'2016-01-25T15:00:00',9.47974,9.48222,9.46072,9.46975,7817.21,9.48305,9.48436,9.46282,9.47167,7946.6699,True
'2016-01-25T16:00:00',9.46988,9.48317,9.45603,9.47549,7482.7598,9.47167,9.48482,9.45815,9.47689,8134.7998,True
'2016-01-25T17:00:00',9.47529,9.4924,9.47295,9.47524,3976.01,9.47689,9.49626,9.47501,9.47932,3894.0,False
'2016-01-25T18:00:00',9.47524,9.48068,9.47053,9.47452,1299.63,9.47899,9.48395,9.47316,9.48134,1239.6,True
'2016-01-25T19:00:00',9.4744,9.48018,9.46554,9.47802,1710.05,9.48085,9.48678,9.46861,9.48436,1764.04,True
'2016-01-25T20:00:00',9.47796,9.49797,9.47504,9.48856,2176.6499,9.48479,9.50146,9.481,9.49259,2295.47,True
'2016-01-25T21:00:00',9.48881,9.50134,9.48732,9.49965,875.49,9.49282,9.50527,9.49126,9.50459,920.01,True
'2016-01-25T22:00:00',9.49966,9.50333,9.48504,9.49412,4010.97,9.50459,9.51556,9.49587,9.51276,3714.8101,True
'2016-01-25T23:00:00',9.49238,9.50834,9.4829,9.49924,1371.5601,9.51332,9.51796,9.49466,9.50316,1340.87,False
'2016-01-26T00:00:00',9.49924,9.50244,9.49724,9.50076,1116.95,9.50446,9.51001,9.50286,9.51001,1158.29,True
'2016-01-26T01:00:00',9.50122,9.50784,9.49581,9.4988,1515.89,9.51078,9.51466,9.50466,9.50746,1582.17,False
'2016-01-26T02:00:00',9.4988,9.50584,9.49309,9.49949,836.0,9.50716,9.51356,9.50186,9.50967,822.36,False
'2016-01-26T03:00:00',9.50024,9.50653,9.49544,9.49794,3769.22,9.50996,9.51016,9.50126,9.50266,3589.3401,False
'2016-01-26T04:00:00',9.49644,9.50284,9.49504,9.49834,1876.74,9.50316,9.50653,9.49896,9.50306,1935.67,True
'2016-01-26T05:00:00',9.49834,9.50384,9.49584,9.50254,1504.98,9.50306,9.50798,9.50016,9.50726,1574.01,True
'2016-01-26T06:00:00',9.50254,9.50724,9.49854,9.50354,1354.54,9.50726,9.51107,9.50326,9.50686,1324.05,True
'2016-01-26T07:00:00',9.50254,9.52254,9.50113,9.51814,1605.0601,9.50726,9.52627,9.50616,9.52366,1617.66,True
'2016-01-26T08:00:00',9.51828,9.53099,9.5092,9.51553,4159.6802,9.52358,9.53343,9.51251,9.51808,4260.7598,False
'2016-01-26T09:00:00',9.51535,9.53022,9.51016,9.51659,8670.04,9.5179,9.53277,9.51271,9.51914,8193.6104,False
'2016-01-26T10:00:00',9.51675,9.52188,9.4952,9.50106,9008.2998,9.5193,9.52261,9.49765,9.50361,8750.3896,False
'2016-01-26T11:00:00',9.50089,9.51285,9.4821,9.48262,7368.23,9.50346,9.5154,9.48463,9.48507,7569.7402,False
'2016-01-26T12:00:00',9.48268,9.4907,9.46264,9.46764,7968.1299,9.48523,9.49215,9.4648,9.47019,7532.23,False
'2016-01-26T13:00:00',9.46807,9.48907,9.46519,9.47861,6078.4902,9.46991,9.49118,9.46666,9.48145,6011.6001,False
'2016-01-26T14:00:00',9.47861,9.48803,9.45744,9.46416,8240.8301,9.48153,9.49015,9.45935,9.46628,8157.6699,False
'2016-01-26T15:00:00',9.46399,9.46973,9.44533,9.45727,8595.5898,9.46611,9.47154,9.44745,9.45969,9121.5898,False
'2016-01-26T16:00:00',9.45727,9.46469,9.41875,9.45781,6704.1602,9.45969,9.46786,9.42383,9.45976,7069.4502,False
'2016-01-26T17:00:00',9.45781,9.45785,9.43094,9.43645,5063.5601,9.45986,9.45997,9.43297,9.43857,4936.5801,False
'2016-01-26T18:00:00',9.43625,9.4366,9.40955,9.4167,2531.1599,9.43877,9.43987,9.41167,9.41997,2465.1499,False
'2016-01-26T19:00:00',9.4166,9.428,9.41241,9.42777,1714.64,9.41987,9.43226,9.41568,9.43059,1683.45,True
'2016-01-26T20:00:00',9.4277,9.44374,9.4273,9.44374,1479.04,9.43059,9.44747,9.4302,9.44747,1455.78,True
'2016-01-26T21:00:00',9.44294,9.4446,9.42724,9.43734,1554.67,9.44718,9.4473,9.43258,9.44376,1345.12,True
'2016-01-26T22:00:00',9.43734,9.44914,9.42474,9.44737,2365.5701,9.44386,9.4642,9.42986,9.4642,2453.05,True
'2016-01-26T23:00:00',9.45254,9.45614,9.44404,9.45394,593.05,9.47196,9.47196,9.45276,9.46056,633.99,True
'2016-01-27T00:00:00',9.45374,9.46094,9.45113,9.45294,1470.4399,9.46056,9.46834,9.45766,9.45766,1540.27,False
'2016-01-27T01:00:00',9.45294,9.45364,9.43364,9.43755,1969.83,9.45766,9.45976,9.43786,9.44371,1872.8101,False
'2016-01-27T02:00:00',9.43704,9.45384,9.43704,9.45014,1177.9399,9.44316,9.4575,9.44186,9.45346,1243.74,False
'2016-01-27T03:00:00',9.44774,9.45224,9.44489,9.4462,1024.23,9.45441,9.45706,9.44946,9.45186,1130.85,True
'2016-01-27T04:00:00',9.44624,9.46054,9.44554,9.45784,1866.21,9.45211,9.46526,9.45021,9.46097,1985.55,False
'2016-01-27T05:00:00',9.45784,9.45804,9.44228,9.44514,1229.91,9.46167,9.46246,9.44706,9.44986,1462.4,False
'2016-01-27T06:00:00',9.44524,9.44973,9.43084,9.43514,1766.91,9.44856,9.45426,9.43576,9.44126,1700.66,True
'2016-01-27T07:00:00',9.43474,9.45664,9.43019,9.44814,3913.01,9.44226,9.46156,9.43516,9.45256,3853.71,True
'2016-01-27T08:00:00',9.44814,9.47374,9.44784,9.46225,4045.3701,9.45237,9.47706,9.45149,9.4648,3992.9199,True
'2016-01-27T09:00:00',9.46242,9.48542,9.44985,9.47838,7696.5,9.46497,9.48797,9.4524,9.48,7493.4302,False
'2016-01-27T10:00:00',9.47845,9.47946,9.4593,9.46994,6927.2798,9.48,9.48076,9.46106,9.47214,6909.4199,True
'2016-01-27T11:00:00',9.46994,9.49495,9.46306,9.47168,6840.9502,9.47222,9.49654,9.46534,9.47423,6530.48,False
'2016-01-27T12:00:00',9.47162,9.49133,9.4602,9.48833,5558.1499,9.47399,9.49379,9.46275,9.4908,5660.8599,False
'2016-01-27T13:00:00',9.4887,9.48935,9.44009,9.44068,7238.9102,9.49084,9.49118,9.44221,9.4428,7322.8198,False
'2016-01-27T14:00:00',9.44081,9.45634,9.43658,9.45238,9583.29,9.44295,9.45846,9.4387,9.4545,10157.5996,True
'2016-01-27T15:00:00',9.45262,9.45703,9.42974,9.43464,10181.3203,9.4545,9.4588,9.43138,9.43678,10870.2998,False
'2016-01-27T16:00:00',9.43512,9.45288,9.41491,9.42566,9827.1201,9.43724,9.45516,9.41646,9.42751,9840.5996,False
'2016-01-27T17:00:00',9.42553,9.43603,9.39936,9.41344,8570.0195,9.42751,9.43746,9.40328,9.4173,8690.0195,False
'2016-01-27T18:00:00',9.4132,9.4265,9.41005,9.42602,2625.5601,9.41721,9.42969,9.41533,9.42818,2512.5901,True
'2016-01-27T19:00:00',9.42602,9.44252,9.40083,9.40084,2452.55,9.42837,9.44558,9.42596,9.43894,2381.04,True
'2016-01-27T20:00:00',9.40084,9.45889,9.39963,9.44592,3875.1699,9.43878,9.46226,9.42816,9.45135,3876.26,False
'2016-01-27T21:00:00',9.44593,9.45836,9.43262,9.43938,3793.1101,9.45135,9.46268,9.43663,9.44305,4157.98,False
'2016-01-27T22:00:00',9.43864,9.44,9.42854,9.42864,3663.6599,9.44305,9.44407,9.43479,9.44316,4191.2002,True
'2016-01-27T23:00:00',9.42804,9.45054,9.42603,9.43591,304.08,9.44316,9.47336,9.43516,9.44693,330.48,False
'2016-01-28T00:00:00',9.43674,9.44284,9.43351,9.43446,4014.6599,9.44693,9.44826,9.44228,9.44346,4091.8201,True
'2016-01-28T01:00:00',9.43464,9.44444,9.43464,9.43884,3058.5601,9.44352,9.44827,9.44352,9.44586,2685.8701,False
'2016-01-28T02:00:00',9.43904,9.44084,9.42924,9.42982,6451.1201,9.44586,9.44696,9.43508,9.43726,5776.54,False
'2016-01-28T03:00:00',9.42982,9.43282,9.42694,9.43103,2079.23,9.43596,9.43776,9.43106,9.43626,1923.84,True
'2016-01-28T04:00:00',9.43135,9.43774,9.42921,9.43606,1721.42,9.43686,9.44176,9.43436,9.44076,1417.78,False
'2016-01-28T05:00:00',9.43606,9.43664,9.42796,9.42814,1624.29,9.44086,9.44136,9.43271,9.43306,1370.9301,False
'2016-01-28T06:00:00',9.42814,9.43143,9.42475,9.42954,1051.2,9.43297,9.43666,9.43071,9.43433,990.34,True
'2016-01-28T07:00:00',9.42954,9.43144,9.41804,9.43024,2090.0601,9.43428,9.43786,9.42336,9.43685,1975.46,True
'2016-01-28T08:00:00',9.43024,9.43534,9.41004,9.41781,4178.0801,9.43483,9.43931,9.41401,9.42146,4112.96,False
'2016-01-28T09:00:00',9.41716,9.42847,9.39314,9.42847,4754.6802,9.4213,9.43178,9.3961,9.43178,4861.46,True
'2016-01-28T10:00:00',9.42864,9.45061,9.4122,9.42717,8645.1201,9.43153,9.45294,9.41456,9.42947,8403.1504,False
'2016-01-28T11:00:00',9.42755,9.44921,9.41308,9.44834,9699.2305,9.42931,9.45155,9.41435,9.45078,9780.4004,True
'2016-01-28T12:00:00',9.44821,9.46392,9.43544,9.45127,9227.0303,9.45059,9.46626,9.43701,9.45382,9470.2803,False
'2016-01-28T13:00:00',9.45145,9.4639,9.4478,9.45329,8373.29,9.45357,9.46551,9.44992,9.45502,8777.9805,True
'2016-01-28T14:00:00',9.45329,9.47415,9.42652,9.43645,10564.0303,9.45451,9.47627,9.43217,9.44056,11257.4102,False
'2016-01-28T15:00:00',9.43661,9.45674,9.39008,9.41579,8556.0801,9.44056,9.46166,9.3937,9.41951,8736.1699,False
'2016-01-28T16:00:00',9.41569,9.45593,9.41514,9.45124,6417.8398,9.41951,9.45979,9.4186,9.45346,6244.9399,True
'2016-01-28T17:00:00',9.4512,9.46074,9.44541,9.45374,4277.4502,9.45411,9.46324,9.44843,9.45666,4220.8901,False
'2016-01-28T18:00:00',9.45374,9.45384,9.43083,9.43883,1722.13,9.45774,9.45796,9.43399,9.44456,1769.45,True
'2016-01-28T19:00:00',9.43878,9.45826,9.43844,9.4456,1209.42,9.44523,9.46451,9.44251,9.45025,1174.14,False
'2016-01-28T20:00:00',9.4456,9.44999,9.44348,9.44397,1437.12,9.45026,9.45452,9.44591,9.44976,1529.01,False
'2016-01-28T21:00:00',9.44393,9.44496,9.42503,9.42584,1170.5,9.44906,9.4505,9.42866,9.42997,1342.0,False
'2016-01-28T22:00:00',9.42594,9.43074,9.41651,9.41784,2079.1399,9.42976,9.44159,9.42346,9.42886,2130.95,False
'2016-01-28T23:00:00',9.41784,9.42132,9.41264,9.41494,458.24,9.43046,9.43606,9.41786,9.42016,476.41,True
'2016-01-29T00:00:00',9.41644,9.42674,9.41614,9.41974,770.36,9.42016,9.43595,9.42016,9.4291,760.87,False
'2016-01-29T01:00:00',9.41974,9.42464,9.41914,9.42214,1004.39,9.42911,9.43006,9.42546,9.42886,1022.28,False
'2016-01-29T02:00:00',9.42214,9.42444,9.41903,9.41984,1261.24,9.42876,9.42876,9.42447,9.42564,1358.0699,False
'2016-01-29T03:00:00',9.41974,9.42293,9.419,9.42034,805.21,9.42564,9.42736,9.42326,9.42636,779.54,True
'2016-01-29T04:00:00',9.42064,9.426,9.39414,9.41077,2568.6299,9.42636,9.42866,9.39786,9.41786,2528.73,True
'2016-01-29T05:00:00',9.41098,9.43234,9.40484,9.41024,3787.72,9.41786,9.44006,9.41256,9.41506,3453.4199,False
'2016-01-29T06:00:00',9.41024,9.41104,9.38374,9.38524,1805.49,9.41507,9.41507,9.38706,9.3934,1585.38,False
'2016-01-29T07:00:00',9.38574,9.39554,9.37844,9.39224,1636.73,9.39286,9.39936,9.38206,9.39556,1836.8101,True
'2016-01-29T08:00:00',9.39224,9.40229,9.3766,9.39313,3480.72,9.39546,9.40456,9.38016,9.39721,3530.9099,True
'2016-01-29T09:00:00',9.39313,9.42686,9.3824,9.41019,7025.79,9.39728,9.42934,9.38521,9.41936,7329.0698,True
'2016-01-29T10:00:00',9.41045,9.45506,9.38744,9.44283,6921.9702,9.41936,9.45625,9.40478,9.4454,7265.2402,True
'2016-01-29T11:00:00',9.44312,9.48263,9.44164,9.47628,7334.79,9.44559,9.48517,9.44419,9.47883,7273.3599,True
'2016-01-29T12:00:00',9.47646,9.4966,9.47646,9.49387,7622.2798,9.47901,9.49915,9.47894,9.49642,7662.6602,False
'2016-01-29T13:00:00',9.4942,9.49512,9.46626,9.47788,6761.5498,9.49604,9.49726,9.46838,9.48,6831.5498,False
'2016-01-29T14:00:00',9.47796,9.48361,9.43744,9.44073,7838.6299,9.48008,9.48573,9.44094,9.44451,7728.3799,False
'2016-01-29T15:00:00',9.44073,9.44662,9.41264,9.42803,7316.46,9.44442,9.45016,9.41493,9.42883,7712.6001,True
'2016-01-29T16:00:00',9.42803,9.46164,9.42188,9.43745,8321.0195,9.42883,9.46355,9.42469,9.43941,8595.2402,False
'2016-01-29T17:00:00',9.43763,9.44807,9.41876,9.43554,8844.4297,9.43941,9.44956,9.42159,9.43863,8754.1602,False
'2016-01-29T18:00:00',9.43554,9.43835,9.42156,9.43685,2902.3401,9.43917,9.44286,9.4257,9.44286,2944.3899,True
'2016-01-29T19:00:00',9.43827,9.44037,9.41813,9.42073,2666.8401,9.44367,9.44626,9.42066,9.42507,2500.3501,False
'2016-01-29T20:00:00',9.42073,9.42912,9.40951,9.40951,1040.01,9.42528,9.43345,9.41596,9.41596,1018.45,True
'2016-01-29T21:00:00',9.4095,9.4305,9.40164,9.40174,1828.0,9.41561,9.43687,9.4087,9.40872,1902.35,False
'2016-01-29T22:00:00',9.40174,9.40434,9.39524,9.39761,1289.9399,9.40882,9.41008,9.40069,9.40486,1376.01,True
'2016-01-31T23:00:00',9.40453,9.40644,9.40453,9.40644,94.16,9.41047,9.41047,9.41046,9.41046,92.74,True
'2016-02-01T00:00:00',9.40643,9.40644,9.39824,9.40184,585.21,9.41046,9.41057,9.40586,9.40835,725.41,True
'2016-02-01T01:00:00',9.40224,9.42094,9.39864,9.41212,3666.6599,9.40856,9.42926,9.40366,9.41986,4315.3198,False
'2016-02-01T02:00:00',9.41212,9.41743,9.39944,9.40529,2897.29,9.41916,9.42226,9.40686,9.41116,2463.6299,False
'2016-02-01T03:00:00',9.40529,9.40928,9.39873,9.40024,2204.3999,9.41107,9.41586,9.40306,9.40646,1896.86,False
'2016-02-01T04:00:00',9.40044,9.40374,9.39654,9.39954,2158.1399,9.40646,9.40886,9.40237,9.40626,2463.8899,False
'2016-02-01T05:00:00',9.40024,9.40333,9.39723,9.40164,2049.52,9.40696,9.40903,9.40106,9.40466,2232.3401,True
'2016-02-01T06:00:00',9.40164,9.41023,9.39481,9.40824,1344.95,9.40456,9.41636,9.39796,9.41166,1115.4301,True
'2016-02-01T07:00:00',9.40824,9.41595,9.40524,9.41304,1335.02,9.41176,9.42466,9.41042,9.41856,1317.71,True
'2016-02-01T08:00:00',9.41407,9.42594,9.3971,9.40535,4573.21,9.41856,9.42958,9.39962,9.42036,4444.8701,True
'2016-02-01T09:00:00',9.40454,9.43088,9.39634,9.41499,6328.5098,9.42036,9.43456,9.39956,9.41791,6424.0898,False
'2016-02-01T10:00:00',9.41499,9.41849,9.37634,9.40018,6155.23,9.41786,9.42192,9.38016,9.40477,6060.02,False
'2016-02-01T11:00:00',9.40018,9.40944,9.39436,9.39799,5456.8799,9.40477,9.41326,9.39815,9.40051,5437.7998,False
'2016-02-01T12:00:00',9.39799,9.39799,9.38099,9.39204,5101.5698,9.40056,9.40096,9.38406,9.39496,5193.6001,True
'2016-02-01T13:00:00',9.39203,9.42274,9.38985,9.41747,5682.8999,9.39496,9.426,9.3923,9.42121,5900.8901,True
'2016-02-01T14:00:00',9.41734,9.43663,9.41024,9.43484,8086.0098,9.42121,9.43844,9.41356,9.43676,8224.04,True
'2016-02-01T15:00:00',9.43484,9.47201,9.42735,9.46195,9681.4297,9.43681,9.47279,9.42942,9.46766,10378.1904,True
'2016-02-01T16:00:00',9.46195,9.47997,9.45305,9.47319,11311.8496,9.46763,9.48365,9.45495,9.47603,11362.0303,True
'2016-02-01T17:00:00',9.47324,9.48526,9.45944,9.4825,6983.75,9.47603,9.48928,9.46252,9.48695,7417.2002,True
'2016-02-01T18:00:00',9.4823,9.49769,9.48164,9.49449,1304.5,9.48713,9.50053,9.48579,9.49754,1305.41,False
'2016-02-01T19:00:00',9.49429,9.49541,9.48171,9.48509,2667.7,9.49754,9.49896,9.48599,9.48917,2771.6101,False
'2016-02-01T20:00:00',9.48479,9.48574,9.46304,9.4715,3520.8,9.48864,9.49074,9.46846,9.47406,3723.49,False
'2016-02-01T21:00:00',9.4715,9.47868,9.45638,9.46448,3634.99,9.47416,9.48343,9.46265,9.47194,3387.7,False
'2016-02-01T22:00:00',9.46452,9.47024,9.45234,9.45434,1776.27,9.47196,9.47479,9.46234,9.47306,1816.13,False
'2016-02-01T23:00:00',9.45511,9.46874,9.44585,9.45596,406.2,9.47406,9.47733,9.45969,9.471,410.91,False
'2016-02-02T00:00:00',9.45728,9.46444,9.45174,9.45895,1331.42,9.46948,9.47331,9.4636,9.46804,1315.95,True
'2016-02-02T01:00:00',9.45798,9.46935,9.45756,9.46874,1594.34,9.46742,9.47596,9.46552,9.47566,1309.01,True
'2016-02-02T02:00:00',9.46943,9.47563,9.46894,9.47084,2023.78,9.47556,9.47997,9.47246,9.47796,1524.22,False
'2016-02-02T03:00:00',9.47143,9.47283,9.46891,9.47154,1822.0601,9.47776,9.47966,9.47376,9.47837,1950.01,True
'2016-02-02T04:00:00',9.47144,9.48594,9.46974,9.48564,2747.8,9.47806,9.49071,9.47396,9.48956,2482.6299,True
'2016-02-02T05:00:00',9.48564,9.49484,9.48409,9.49274,2251.2,9.48966,9.49886,9.48766,9.49706,1617.21,True
'2016-02-02T06:00:00',9.49274,9.49744,9.48454,9.48604,1647.61,9.49716,9.50284,9.49126,9.49136,1441.02,False
'2016-02-02T07:00:00',9.48574,9.49114,9.48084,9.48674,1369.78,9.49226,9.49687,9.48605,9.48976,1278.76,True
'2016-02-02T08:00:00',9.48674,9.50952,9.47684,9.49027,4074.8201,9.48986,9.51186,9.48136,9.49406,4003.5,True
'2016-02-02T09:00:00',9.49095,9.54055,9.48692,9.5237,5373.54,9.49406,9.54393,9.49038,9.52663,5259.77,False
'2016-02-02T10:00:00',9.52237,9.53286,9.51054,9.52824,3782.28,9.52532,9.53716,9.51326,9.53276,3823.3701,False
'2016-02-02T11:00:00',9.52834,9.53005,9.51142,9.51609,5080.9702,9.53296,9.53318,9.51326,9.51988,4965.3599,False
'2016-02-02T12:00:00',9.51588,9.52551,9.50259,9.52464,6446.2598,9.51864,9.52806,9.50512,9.52675,6498.96,True
'2016-02-02T13:00:00',9.52501,9.52746,9.51121,9.51865,7334.4902,9.52675,9.53085,9.51302,9.52075,8161.79,True
'2016-02-02T14:00:00',9.51878,9.55733,9.50967,9.54494,9346.7402,9.52075,9.55945,9.51141,9.54706,10136.6504,False
'2016-02-02T15:00:00',9.54481,9.55117,9.51712,9.52498,9923.1201,9.54693,9.55329,9.51978,9.5271,10020.6504,False
'2016-02-02T16:00:00',9.5251,9.53688,9.50612,9.51133,10637.5498,9.52722,9.54194,9.50824,9.51251,10153.75,False
'2016-02-02T17:00:00',9.51113,9.52157,9.49853,9.51083,9568.9297,9.51251,9.52323,9.50033,9.51285,9423.0703,False
'2016-02-02T18:00:00',9.51068,9.51866,9.5057,9.50784,3112.52,9.5128,9.52056,9.50886,9.51111,2834.6299,False
'2016-02-02T19:00:00',9.50784,9.51769,9.50085,9.51668,4357.3301,9.51103,9.52096,9.50353,9.51994,4469.8301,True
'2016-02-02T20:00:00',9.51668,9.52524,9.51029,9.52071,3386.25,9.51994,9.52851,9.51342,9.52398,3423.6001,True
'2016-02-02T21:00:00',9.52074,9.52536,9.50918,9.51057,1686.15,9.52398,9.52863,9.51245,9.51386,1767.63,False
'2016-02-02T22:00:00',9.51038,9.52074,9.50654,9.51589,1438.77,9.51363,9.53497,9.51323,9.53425,1524.25,True
'2016-02-02T23:00:00',9.50904,9.52649,9.50081,9.51314,1147.6899,9.52821,9.54588,9.51596,9.53721,988.93,False
'2016-02-03T00:00:00',9.51314,9.52294,9.51232,9.52294,397.52,9.53739,9.53739,9.52496,9.53066,373.63,True
'2016-02-03T01:00:00',9.52131,9.53336,9.52086,9.52704,591.95,9.53162,9.54191,9.5283,9.5351,665.03,True
'2016-02-03T02:00:00',9.52704,9.53784,9.52682,9.53674,2057.95,9.5351,9.54406,9.53316,9.54146,1814.97,False
'2016-02-03T03:00:00',9.53744,9.53803,9.52811,9.53313,1088.45,9.54216,9.54336,9.53386,9.5383,1558.08,True
'2016-02-03T04:00:00',9.53314,9.54037,9.52714,9.52773,1923.3199,9.5383,9.54588,9.53266,9.53326,2364.5601,False
'2016-02-03T05:00:00',9.52773,9.53497,9.52773,9.53374,880.18,9.53336,9.54256,9.53233,9.54046,990.42,True
'2016-02-03T06:00:00',9.53174,9.53844,9.52948,9.53153,735.73,9.54176,9.54546,9.53446,9.53627,874.22,True
'2016-02-03T07:00:00',9.53153,9.54904,9.53009,9.53524,1213.91,9.53627,9.55236,9.53627,9.54176,1199.08,False
'2016-02-03T08:00:00',9.53599,9.53764,9.50491,9.50674,4047.0601,9.54129,9.54196,9.50521,9.50817,3973.46,False
'2016-02-03T09:00:00',9.50621,9.5191,9.48354,9.48444,6909.8301,9.50817,9.52108,9.48826,9.49516,6961.1099,False
'2016-02-03T10:00:00',9.48464,9.5137,9.46839,9.50938,8994.8398,9.49516,9.51584,9.47053,9.5115,8657.5898,False
'2016-02-03T11:00:00',9.5092,9.51247,9.49008,9.51152,6793.7598,9.51119,9.51455,9.49276,9.5118,6761.6499,True
'2016-02-03T12:00:00',9.51149,9.51324,9.49213,9.49674,6504.8701,9.5118,9.51513,9.49404,9.49872,6419.71,True
'2016-02-03T13:00:00',9.49679,9.52118,9.49095,9.51721,5930.8701,9.49863,9.5233,9.49245,9.52053,5806.73,True
'2016-02-03T14:00:00',9.51721,9.52285,9.50475,9.51093,6024.9902,9.52053,9.52617,9.50773,9.51322,5708.6201,True
'2016-02-03T15:00:00',9.51093,9.54069,9.50024,9.54035,7274.1299,9.51264,9.54403,9.50264,9.54367,6755.6802,True
'2016-02-03T16:00:00',9.54035,9.5797,9.51554,9.53304,8943.5498,9.54346,9.5824,9.51946,9.53648,8833.7695,False
'2016-02-03T17:00:00',9.53324,9.54343,9.50874,9.51277,5463.5498,9.53648,9.54645,9.51255,9.51729,5529.3501,False
'2016-02-03T18:00:00',9.51204,9.51933,9.50524,9.50684,2462.5901,9.51836,9.52406,9.50905,9.51133,2641.21,True
'2016-02-03T19:00:00',9.50684,9.53011,9.50565,9.52008,4318.1899,9.51129,9.53577,9.50827,9.52464,3945.77,False
'2016-02-03T20:00:00',9.52004,9.52757,9.48549,9.48664,3408.1399,9.52436,9.53123,9.48893,9.49058,3395.6799,False
'2016-02-03T21:00:00',9.48644,9.50892,9.4721,9.50324,4640.9902,9.49052,9.51837,9.48096,9.5132,4486.9102,True
'2016-02-03T22:00:00',9.50324,9.50924,9.48618,9.49724,2393.0,9.51316,9.52186,9.49468,9.51672,2344.76,True
'2016-02-03T23:00:00',9.49953,9.51504,9.48754,9.48852,1764.67,9.52596,9.52659,9.50106,9.51412,1647.78,False
'2016-02-04T00:00:00',9.48843,9.50594,9.48794,9.50583,1076.38,9.51412,9.51836,9.50016,9.51057,916.88,True
'2016-02-04T01:00:00',9.50584,9.51134,9.49336,9.49418,2873.3401,9.51056,9.51466,9.49696,9.49717,2438.45,False
'2016-02-04T02:00:00',9.49418,9.49418,9.46013,9.46774,1773.02,9.49701,9.49756,9.46306,9.47106,1642.74,False
'2016-02-04T03:00:00',9.46774,9.46944,9.45964,9.46195,1972.1899,9.47106,9.47227,9.46276,9.47026,1957.05,True
'2016-02-04T04:00:00',9.46298,9.46844,9.46048,9.46594,2841.6001,9.47036,9.47436,9.46576,9.47066,2594.6899,True
'2016-02-04T05:00:00',9.46545,9.47934,9.46371,9.47744,1761.01,9.47166,9.48399,9.46956,9.48216,1838.8101,True
'2016-02-04T06:00:00',9.47744,9.47984,9.47493,9.47584,742.19,9.48216,9.48516,9.47806,9.48266,773.19,False
'2016-02-04T07:00:00',9.47594,9.47824,9.46194,9.46614,1973.34,9.48327,9.48336,9.46566,9.47256,1991.86,True
'2016-02-04T08:00:00',9.4671,9.49795,9.46649,9.48599,4957.21,9.47114,9.49951,9.47106,9.49171,4920.7998,True
'2016-02-04T09:00:00',9.48688,9.53364,9.48464,9.4968,5715.8501,9.4918,9.53776,9.48822,9.50036,5615.8901,False
'2016-02-04T10:00:00',9.4966,9.50925,9.47991,9.48555,7178.1401,9.50036,9.51276,9.48427,9.48857,7239.8101,False
'2016-02-04T11:00:00',9.48555,9.48643,9.47105,9.48604,6383.3198,9.48919,9.48955,9.47426,9.48884,6719.75,True
'2016-02-04T12:00:00',9.48604,9.50065,9.47568,9.49572,6037.5601,9.48884,9.50277,9.47753,9.50174,5992.0801,True
'2016-02-04T13:00:00',9.49572,9.53148,9.48636,9.51724,7082.0498,9.50175,9.53326,9.48848,9.51897,7165.3301,True
'2016-02-04T14:00:00',9.51724,9.54579,9.51335,9.52267,7361.4302,9.51908,9.5482,9.51546,9.52479,7766.75,False
'2016-02-04T15:00:00',9.5228,9.5228,9.46258,9.47207,7411.9502,9.52492,9.52492,9.4647,9.47419,7452.5098,False
'2016-02-04T16:00:00',9.47237,9.48389,9.45253,9.47732,6756.96,9.47449,9.48638,9.45496,9.47901,6688.3398,True
'2016-02-04T17:00:00',9.47716,9.51395,9.47625,9.49961,6003.5298,9.47901,9.51601,9.47776,9.50173,5981.8599,True
'2016-02-04T18:00:00',9.49896,9.52082,9.49661,9.51537,3978.99,9.50223,9.52381,9.49935,9.51809,3928.22,True
'2016-02-04T19:00:00',9.51564,9.52898,9.51209,9.5237,3075.9199,9.51836,9.5317,9.51481,9.52889,2978.74,False
'2016-02-04T20:00:00',9.5237,9.52822,9.51432,9.51637,1867.1801,9.52857,9.53094,9.51704,9.51909,1916.45,False
'2016-02-04T21:00:00',9.51669,9.51669,9.50544,9.51171,1608.6899,9.51929,9.51929,9.50816,9.51316,1623.67,True
'2016-02-04T22:00:00',9.51189,9.5328,9.50491,9.52754,1719.84,9.51316,9.53636,9.50763,9.53396,1734.91,False
'2016-02-04T23:00:00',9.52634,9.52744,9.4876,9.50824,989.89,9.53426,9.53779,9.51106,9.53393,1006.41,False
'2016-02-05T00:00:00',9.50847,9.5173,9.5051,9.51581,430.35,9.53393,9.53393,9.51764,9.52296,408.84,True
'2016-02-05T01:00:00',9.51581,9.52714,9.51384,9.52714,1151.33,9.52266,9.53211,9.51886,9.5315,1250.88,True
'2016-02-05T02:00:00',9.52724,9.52974,9.51953,9.52184,1295.41,9.53086,9.53509,9.52226,9.52516,1448.12,False
'2016-02-05T03:00:00',9.52099,9.52514,9.51974,9.52124,1464.09,9.52633,9.53123,9.52446,9.52596,1410.76,False
'2016-02-05T04:00:00',9.52124,9.52234,9.51544,9.51744,1249.75,9.52596,9.5287,9.51936,9.52396,1265.14,True
'2016-02-05T05:00:00',9.51724,9.52484,9.51724,9.52414,1546.01,9.52376,9.52906,9.52287,9.52826,1554.39,True
'2016-02-05T06:00:00',9.52394,9.52692,9.51903,9.52244,1206.3101,9.52826,9.53007,9.52477,9.52673,1311.24,True
'2016-02-05T07:00:00',9.52044,9.53104,9.51608,9.51771,1231.62,9.52673,9.53516,9.52198,9.52476,1335.49,True
'2016-02-05T08:00:00',9.51901,9.53277,9.51123,9.52293,4088.1399,9.52305,9.53472,9.51542,9.52505,4256.3599,True
'2016-02-05T09:00:00',9.52396,9.54787,9.50281,9.54374,7125.6802,9.52525,9.55129,9.50644,9.54796,6870.4902,False
'2016-02-05T10:00:00',9.54374,9.5458,9.51903,9.53373,4978.0,9.54798,9.54891,9.52398,9.53736,5098.4102,True
'2016-02-05T11:00:00',9.53394,9.54673,9.5267,9.54596,3928.3401,9.53745,9.55051,9.52932,9.54926,4195.4902,True
'2016-02-05T12:00:00',9.54571,9.56194,9.54194,9.5482,3758.48,9.54926,9.56507,9.54426,9.55001,3803.73,False
'2016-02-05T13:00:00',9.5482,9.5594,9.54275,9.55498,3899.21,9.5499,9.56236,9.54487,9.5571,3628.5601,True
'2016-02-05T14:00:00',9.55463,9.57866,9.55159,9.56621,8206.2803,9.55675,9.58287,9.55216,9.56833,8247.8301,True
'2016-02-05T15:00:00',9.56599,9.59275,9.55513,9.57834,6928.4399,9.56811,9.59686,9.55694,9.58046,6855.3701,False
'2016-02-05T16:00:00',9.57801,9.57887,9.53653,9.55374,7065.1802,9.58013,9.58143,9.53843,9.5554,7001.21,True
'2016-02-05T17:00:00',9.55373,9.57947,9.54141,9.57431,7006.5601,9.5554,9.58376,9.54443,9.57645,7139.2998,True
'2016-02-05T18:00:00',9.57414,9.58189,9.56174,9.57378,7311.6499,9.57702,9.58515,9.56486,9.5765,7236.6602,False
'2016-02-05T19:00:00',9.57359,9.58016,9.56095,9.57605,3364.0,9.57631,9.58288,9.56661,9.57877,3495.54,True
'2016-02-05T20:00:00',9.57609,9.58282,9.56938,9.57514,1903.79,9.57881,9.58554,9.57468,9.57918,2142.0901,False
'2016-02-05T21:00:00',9.57514,9.57723,9.55621,9.57074,1166.25,9.57919,9.58207,9.5645,9.57926,1217.86,True
'2016-02-05T22:00:00',9.57074,9.57904,9.55654,9.56954,972.19,9.57946,9.59056,9.5688,9.58726,993.75,False
'2016-02-07T23:00:00',9.53948,9.54103,9.53541,9.53555,160.87,9.54535,9.55006,9.54508,9.54996,142.95,True
'2016-02-08T00:00:00',9.53704,9.54502,9.53704,9.54134,553.4,9.54996,9.55788,9.54996,9.55145,507.33,True
'2016-02-08T01:00:00',9.54134,9.55784,9.54003,9.54948,5539.2798,9.55427,9.56769,9.54877,9.56116,5508.25,False
'2016-02-08T02:00:00',9.54956,9.55526,9.54484,9.55213,2060.54,9.56012,9.5645,9.55026,9.56126,2507.1001,True
'2016-02-08T03:00:00',9.55293,9.55582,9.55094,9.55244,3925.51,9.56126,9.56426,9.5588,9.5588,5680.0498,False
'2016-02-08T04:00:00',9.55254,9.55473,9.55124,9.55194,287.65,9.5588,9.56086,9.55735,9.55786,276.74,False
'2016-02-08T05:00:00',9.55248,9.55434,9.54444,9.54704,2106.3999,9.55786,9.56117,9.55015,9.55436,2015.4,False
'2016-02-08T06:00:00',9.54704,9.54964,9.53604,9.54295,5839.71,9.55436,9.55547,9.54196,9.54986,5305.5801,True
'2016-02-08T07:00:00',9.5427,9.55504,9.53443,9.55338,6198.77,9.54986,9.56235,9.54158,9.56122,5981.3501,False
'2016-02-08T08:00:00',9.55544,9.55544,9.53757,9.54125,2861.1001,9.56122,9.56122,9.54093,9.54422,2870.1899,False
'2016-02-08T09:00:00',9.54125,9.54412,9.52617,9.5281,4194.1401,9.54422,9.54709,9.52829,9.53022,4252.0898,True
'2016-02-08T10:00:00',9.52828,9.56898,9.52642,9.56838,4265.29,9.5304,9.5711,9.52816,9.5705,4167.0298,True
'2016-02-08T11:00:00',9.56822,9.58777,9.55743,9.58466,5695.4902,9.57036,9.58976,9.55955,9.58663,5456.29,True
'2016-02-08T12:00:00',9.58466,9.59354,9.5563,9.56822,5518.8799,9.58657,9.59634,9.55842,9.57034,5452.3999,True
'2016-02-08T13:00:00',9.56842,9.60229,9.56129,9.59582,5495.4902,9.57026,9.60465,9.56328,9.59794,5895.0,False
'2016-02-08T14:00:00',9.59599,9.60175,9.56396,9.5754,6161.7202,9.59811,9.60387,9.56659,9.57754,6089.27,False
'2016-02-08T15:00:00',9.5754,9.59609,9.56497,9.59159,7095.3999,9.57754,9.59766,9.56776,9.59371,6923.3301,True
'2016-02-08T16:00:00',9.59176,9.61526,9.58088,9.60468,6379.0,9.59388,9.61784,9.583,9.60683,6308.7598,True
'2016-02-08T17:00:00',9.60454,9.62662,9.59144,9.60264,7536.1201,9.60669,9.63006,9.59273,9.60516,7566.7402,False
'2016-02-08T18:00:00',9.60264,9.61354,9.59575,9.59909,3207.54,9.60516,9.61706,9.59906,9.60186,3374.3,False
'2016-02-08T19:00:00',9.59909,9.6116,9.59623,9.60484,2200.0901,9.60206,9.61546,9.59866,9.60918,2054.03,True
'2016-02-08T20:00:00',9.60484,9.62104,9.60194,9.62074,3669.3899,9.60887,9.62718,9.60535,9.62578,3028.51,False
'2016-02-08T21:00:00',9.62006,9.62094,9.59702,9.59799,4950.9199,9.62553,9.62726,9.60156,9.60246,4434.8301,False
'2016-02-08T22:00:00',9.59799,9.6051,9.59754,9.60024,5824.54,9.60226,9.62036,9.60126,9.62006,5767.7998,True
'2016-02-08T23:00:00',9.60676,9.61844,9.59714,9.60292,482.74,9.62544,9.62826,9.60276,9.62336,475.41,False
'2016-02-09T00:00:00',9.60522,9.60836,9.60314,9.60366,208.94,9.62228,9.6233,9.618,9.61831,221.31,True
'2016-02-09T01:00:00',9.60387,9.61044,9.60214,9.60803,712.56,9.61813,9.62053,9.60826,9.61822,887.66,True
'2016-02-09T02:00:00',9.60834,9.61274,9.60354,9.60864,1494.41,9.61646,9.62036,9.61206,9.61458,1851.8101,True
'2016-02-09T03:00:00',9.60944,9.62014,9.60474,9.61664,4107.0,9.61316,9.62608,9.61196,9.62176,4214.1001,True
'2016-02-09T04:00:00',9.61494,9.62474,9.60224,9.60534,4373.4702,9.62259,9.62836,9.60686,9.61086,4355.8501,False
'2016-02-09T05:00:00',9.60644,9.61734,9.60294,9.60814,7406.1602,9.61056,9.62726,9.60947,9.61746,7232.29,False
'2016-02-09T06:00:00',9.60821,9.61744,9.60627,9.60874,6941.6602,9.61636,9.62516,9.61316,9.61647,7970.5898,False
'2016-02-09T07:00:00',9.60906,9.61693,9.60724,9.61354,3353.28,9.61646,9.62475,9.61246,9.62076,3808.71,True
'2016-02-09T08:00:00',9.61467,9.63981,9.60295,9.61145,4608.6401,9.61871,9.64416,9.60526,9.61357,4461.9902,False
'2016-02-09T09:00:00',9.61126,9.61674,9.59778,9.59893,5946.9302,9.61338,9.61884,9.59976,9.60105,5621.9302,True
'2016-02-09T10:00:00',9.59879,9.61894,9.59869,9.61356,5587.02,9.60091,9.62081,9.60047,9.61568,5232.1802,True
'2016-02-09T11:00:00',9.61356,9.62176,9.60382,9.62033,7585.8301,9.61534,9.62388,9.60573,9.62187,7057.8999,True
'2016-02-09T12:00:00',9.62053,9.6375,9.61575,9.63271,4468.6099,9.62187,9.63962,9.61787,9.63433,4464.3398,True
'2016-02-09T13:00:00',9.63198,9.68664,9.63099,9.68133,5530.8398,9.6341,9.68865,9.63311,9.68305,5629.3901,True
'2016-02-09T14:00:00',9.68146,9.69004,9.65984,9.66908,7699.6299,9.68305,9.69216,9.66268,9.67118,7436.0498,False
'2016-02-09T15:00:00',9.66892,9.67358,9.63252,9.6447,7969.9399,9.67104,9.6757,9.63464,9.64682,7631.6802,True
'2016-02-09T16:00:00',9.64457,9.68641,9.62774,9.68434,7374.3701,9.64669,9.68966,9.62912,9.68798,7134.8198,True
'2016-02-09T17:00:00',9.68434,9.69279,9.67409,9.69174,4328.5601,9.68666,9.69613,9.67586,9.69477,4774.9399,True
'2016-02-09T18:00:00',9.69174,9.70184,9.68184,9.69959,2923.1599,9.69466,9.70596,9.68744,9.70231,2798.5,True
'2016-02-09T19:00:00',9.69958,9.71809,9.69875,9.7109,4657.2402,9.70417,9.72186,9.70231,9.71656,4628.6602,False
'2016-02-09T20:00:00',9.71133,9.71391,9.68003,9.69014,7553.2202,9.71722,9.71838,9.68466,9.69567,7611.5,False
'2016-02-09T21:00:00',9.69004,9.69397,9.67999,9.68841,9587.25,9.69596,9.69916,9.68633,9.69431,9970.9297,True
'2016-02-09T22:00:00',9.68803,9.69043,9.68082,9.68779,1308.51,9.69431,9.70715,9.68826,9.69971,1319.54,True
'2016-02-09T23:00:00',9.68755,9.69584,9.67694,9.68174,446.81,9.71996,9.71996,9.68846,9.70644,430.82,False
'2016-02-10T00:00:00',9.68179,9.68914,9.68179,9.68518,470.49,9.70566,9.70626,9.69536,9.69966,499.02,False
'2016-02-10T01:00:00',9.68535,9.68914,9.68134,9.68192,680.48,9.69985,9.70003,9.69236,9.69571,781.82,True
'2016-02-10T02:00:00',9.68524,9.69184,9.68074,9.68314,1744.86,9.69296,9.69806,9.68726,9.68847,1647.0601,False
'2016-02-10T03:00:00',9.68314,9.68874,9.67814,9.68044,1513.91,9.68876,9.69126,9.68226,9.68436,1360.16,False
'2016-02-10T04:00:00',9.68034,9.68144,9.67594,9.67764,1454.64,9.68436,9.68576,9.67976,9.68096,1397.41,True
'2016-02-10T05:00:00',9.67834,9.68254,9.67614,9.67784,2235.3,9.68166,9.68726,9.68026,9.68156,1994.01,False
'2016-02-10T06:00:00',9.67684,9.68054,9.67574,9.67834,2007.1801,9.68156,9.68356,9.68026,9.68226,1619.5601,True
'2016-02-10T07:00:00',9.67834,9.67944,9.67114,9.67534,1264.21,9.68206,9.68626,9.67466,9.67976,944.03,True
'2016-02-10T08:00:00',9.67594,9.68044,9.66474,9.66571,4829.1201,9.67947,9.68506,9.66628,9.66781,5205.48,False
'2016-02-10T09:00:00',9.66583,9.67332,9.63449,9.64474,5771.02,9.66781,9.67536,9.63652,9.65486,5866.71,True
'2016-02-10T10:00:00',9.64474,9.67799,9.59179,9.59181,6831.8599,9.65487,9.68906,9.59359,9.59393,6514.98,False
'2016-02-10T11:00:00',9.59181,9.60211,9.57343,9.60139,6082.2798,9.59393,9.60402,9.57657,9.60383,6336.9502,True
'2016-02-10T12:00:00',9.60139,9.62021,9.59642,9.61767,5914.04,9.60383,9.6218,9.59854,9.61979,5958.6001,True
'2016-02-10T13:00:00',9.61797,9.62753,9.60629,9.61426,4349.98,9.61981,9.63196,9.60841,9.61638,4304.6602,False
'2016-02-10T14:00:00',9.61426,9.62339,9.58703,9.59565,7917.6899,9.61638,9.62616,9.58915,9.59788,7806.0,False
'2016-02-10T15:00:00',9.59576,9.6074,9.58444,9.59614,7084.4399,9.59788,9.61306,9.58827,9.59826,7094.71,False
'2016-02-10T16:00:00',9.59651,9.60483,9.5393,9.59304,8520.5596,9.5978,9.60836,9.54316,9.59756,8578.3096,True
'2016-02-10T17:00:00',9.59224,9.62897,9.58224,9.60844,7860.1699,9.59756,9.63176,9.58713,9.61356,7908.8799,False
'2016-02-10T18:00:00',9.60813,9.62203,9.59654,9.59654,5310.8198,9.61356,9.62786,9.60035,9.60035,5631.1602,False
'2016-02-10T19:00:00',9.59671,9.62177,9.59504,9.62116,5880.3901,9.60035,9.62376,9.59868,9.62346,7138.71,True
'2016-02-10T20:00:00',9.62096,9.62814,9.60675,9.61218,7447.8701,9.62296,9.63256,9.61309,9.61852,7911.7202,False
'2016-02-10T21:00:00',9.6126,9.62027,9.60423,9.61834,10340.9805,9.61896,9.62646,9.6102,9.62468,12019.4404,True
'2016-02-10T22:00:00',9.61871,9.62494,9.60193,9.60244,2541.1699,9.62488,9.63535,9.61096,9.62226,2656.6799,False
'2016-02-10T23:00:00',9.6046,9.61964,9.60184,9.60474,537.75,9.62002,9.63551,9.60716,9.63296,520.1,False
'2016-02-11T00:00:00',9.60475,9.61929,9.60014,9.60544,654.71,9.63216,9.63256,9.61035,9.61316,733.63,False
'2016-02-11T01:00:00',9.60464,9.61294,9.60204,9.61114,1698.14,9.61236,9.62546,9.61006,9.62166,1390.46,True
'2016-02-11T02:00:00',9.61274,9.62644,9.61274,9.62504,1167.36,9.62046,9.63536,9.62026,9.63276,1078.71,False
'2016-02-11T03:00:00',9.62414,9.62614,9.61904,9.62044,1684.02,9.63186,9.63566,9.62834,9.63236,1646.24,True
'2016-02-11T04:00:00',9.62064,9.63354,9.62063,9.63154,3612.8401,9.63276,9.64046,9.62997,9.63902,3578.5701,True
'2016-02-11T05:00:00',9.63154,9.63564,9.63014,9.63234,1921.85,9.63876,9.64026,9.63576,9.63796,2258.28,True
'2016-02-11T06:00:00',9.63234,9.65524,9.63095,9.64403,1286.25,9.63786,9.66129,9.63656,9.65397,1385.72,False
'2016-02-11T07:00:00',9.64404,9.64644,9.63414,9.63434,2846.01,9.65397,9.65397,9.64246,9.64506,2915.9099,True
'2016-02-11T08:00:00',9.6369,9.65847,9.63417,9.65707,5356.7402,9.64362,9.65991,9.63736,9.65919,5491.54,True
'2016-02-11T09:00:00',9.65608,9.71475,9.65544,9.68514,8777.9805,9.6582,9.71957,9.65672,9.68916,8461.7998,True
'2016-02-11T10:00:00',9.68533,9.73254,9.68353,9.7017,8326.5195,9.68916,9.73906,9.68916,9.70426,8112.1001,False
'2016-02-11T11:00:00',9.70121,9.71654,9.66494,9.69128,7376.4302,9.70426,9.72057,9.66946,9.6956,6834.3999,False
'2016-02-11T12:00:00',9.69128,9.70734,9.68459,9.69796,6155.04,9.69496,9.71086,9.68725,9.70276,6435.1099,True
'2016-02-11T13:00:00',9.69805,9.71318,9.68248,9.69963,8028.48,9.70276,9.71766,9.68676,9.70221,7485.8398,True
'2016-02-11T14:00:00',9.69912,9.71534,9.69353,9.69878,5942.25,9.70356,9.71827,9.69734,9.70151,5414.46,True
'2016-02-11T15:00:00',9.69884,9.71623,9.67684,9.68035,7757.5601,9.70151,9.71926,9.67947,9.68287,7631.9302,True
'2016-02-11T16:00:00',9.68044,9.72064,9.67352,9.72043,7078.1001,9.68386,9.72293,9.67676,9.72207,7001.3999,True
'2016-02-11T17:00:00',9.72034,9.73092,9.70085,9.71534,6822.8501,9.72207,9.73254,9.70337,9.7178,7316.02,False
'2016-02-11T18:00:00',9.71534,9.71698,9.70704,9.70863,4783.3398,9.71851,9.72038,9.70968,9.71186,4956.79,True
'2016-02-11T19:00:00',9.70843,9.72454,9.70534,9.72443,4586.5698,9.71172,9.72787,9.70868,9.72781,4579.9199,True
'2016-02-11T20:00:00',9.72443,9.74624,9.68362,9.69386,7474.8901,9.72781,9.75056,9.68826,9.69716,7332.5498,False
'2016-02-11T21:00:00',9.69386,9.70724,9.68012,9.68457,5597.9199,9.69706,9.71456,9.68564,9.69009,5286.21,False
'2016-02-11T22:00:00',9.68424,9.69471,9.67414,9.68454,2571.51,9.68976,9.70216,9.68166,9.70046,2766.54,True
'2016-02-11T23:00:00',9.68474,9.69211,9.67355,9.67504,623.61,9.69996,9.715,9.68631,9.70877,604.35,False
'2016-02-12T00:00:00',9.67524,9.68502,9.67474,9.68034,402.87,9.70846,9.70846,9.69361,9.69562,402.33,False
'2016-02-12T01:00:00',9.68054,9.68594,9.67424,9.68019,1008.26,9.6958,9.69816,9.68436,9.68917,1209.75,False
'2016-02-12T02:00:00',9.68089,9.68474,9.67354,9.67484,1947.3199,9.68917,9.69084,9.68246,9.68646,1853.08,True
'2016-02-12T03:00:00',9.67534,9.68577,9.67364,9.68124,1735.73,9.6862,9.69246,9.68446,9.69006,1648.96,False
'2016-02-12T04:00:00',9.68114,9.68424,9.67454,9.67464,3317.4199,9.68996,9.69115,9.68066,9.68076,2836.55,False
'2016-02-12T05:00:00',9.67474,9.68054,9.67324,9.67904,7170.1099,9.68086,9.68756,9.68056,9.6851,6543.2402,True
'2016-02-12T06:00:00',9.67914,9.68244,9.67484,9.68044,2229.1001,9.6851,9.68967,9.68047,9.68716,2198.55,True
'2016-02-12T07:00:00',9.68024,9.68474,9.66054,9.66444,4818.5898,9.68696,9.69175,9.66617,9.66996,4671.46,True
'2016-02-12T08:00:00',9.66434,9.69296,9.66374,9.68953,5825.5498,9.66996,9.69736,9.66956,9.69436,6190.2598,True
'2016-02-12T09:00:00',9.68953,9.70384,9.66614,9.70384,5205.7798,9.6933,9.70736,9.67142,9.70729,5392.7798,True
'2016-02-12T10:00:00',9.70346,9.7037,9.66599,9.67644,6933.4302,9.70691,9.70766,9.66826,9.67877,6775.5601,False
'2016-02-12T11:00:00',9.67644,9.69444,9.66099,9.67557,5833.77,9.67855,9.69685,9.66336,9.67807,5893.3198,False
'2016-02-12T12:00:00',9.67544,9.68431,9.65834,9.66484,5384.3701,9.67791,9.68683,9.66023,9.66729,5333.3999,False
'2016-02-12T13:00:00',9.66484,9.68406,9.66017,9.6688,4298.1201,9.66726,9.68658,9.66268,9.67134,4043.6201,False
'2016-02-12T14:00:00',9.6688,9.6781,9.65404,9.6781,4933.6001,9.67082,9.68044,9.65704,9.68044,5137.5498,True
'2016-02-12T15:00:00',9.6781,9.6892,9.66715,9.68744,6797.4199,9.68062,9.69038,9.66941,9.6896,7171.5498,True
'2016-02-12T16:00:00',9.68744,9.70244,9.66938,9.69523,7033.9102,9.68987,9.70732,9.67176,9.69775,7208.1401,False
'2016-02-12T17:00:00',9.69524,9.69551,9.65014,9.65724,6806.9502,9.6973,9.69803,9.65316,9.65976,6709.3301,False
'2016-02-12T18:00:00',9.65704,9.66174,9.63895,9.64884,4353.5098,9.65996,9.66586,9.64376,9.65676,4179.5298,False
'2016-02-12T19:00:00',9.64894,9.65454,9.64064,9.64364,2936.04,9.65696,9.66136,9.64376,9.64976,2636.96,False
'2016-02-12T20:00:00',9.64203,9.65059,9.64036,9.64564,3665.1699,9.64944,9.65536,9.64226,9.65176,3049.49,True
'2016-02-12T21:00:00',9.64564,9.66774,9.64354,9.65524,2021.02,9.65176,9.67356,9.64766,9.65966,2296.98,False
'2016-02-12T22:00:00',9.65504,9.65984,9.64854,9.65693,1397.1899,9.65946,9.67941,9.65776,9.67175,1305.34,True
'2016-02-14T23:00:00',9.63583,9.67064,9.63284,9.65754,426.22,9.67241,9.68546,9.6482,9.66996,446.67,False
'2016-02-15T00:00:00',9.65454,9.66069,9.63934,9.63934,730.65,9.66966,9.67056,9.64856,9.65376,727.06,True
'2016-02-15T01:00:00',9.64044,9.66344,9.63383,9.64754,2307.27,9.65056,9.66826,9.64315,9.65786,2545.3,False
'2016-02-15T02:00:00',9.64754,9.66014,9.64294,9.64594,1659.73,9.65786,9.66836,9.65136,9.65436,1914.48,False
'2016-02-15T03:00:00',9.64593,9.65014,9.63963,9.63994,2685.6599,9.65437,9.65516,9.64606,9.64647,2207.9399,False
'2016-02-15T04:00:00',9.63994,9.64084,9.63684,9.63734,2415.28,9.64706,9.64767,9.64226,9.64386,1676.49,False
'2016-02-15T05:00:00',9.63744,9.63744,9.63214,9.63534,1395.78,9.64386,9.64396,9.63666,9.64226,1246.13,False
'2016-02-15T06:00:00',9.63534,9.63634,9.62594,9.62824,1562.3101,9.64226,9.64296,9.63106,9.63186,1520.6,False
'2016-02-15T07:00:00',9.62824,9.63177,9.62444,9.6295,1995.6801,9.63176,9.63706,9.62876,9.63486,1979.61,True
'2016-02-15T08:00:00',9.6295,9.64199,9.62246,9.63551,5936.2402,9.63486,9.64696,9.62586,9.63926,5426.6299,True
'2016-02-15T09:00:00',9.63551,9.64859,9.62792,9.63146,5656.0298,9.63936,9.65261,9.63172,9.63496,5717.9702,False
'2016-02-15T10:00:00',9.63146,9.6316,9.616,9.62401,3846.3601,9.63501,9.63526,9.61832,9.62696,4686.4199,True
'2016-02-15T11:00:00',9.62397,9.63519,9.61744,9.63368,5498.25,9.62666,9.63831,9.62074,9.63771,5739.1499,True
'2016-02-15T12:00:00',9.63368,9.64734,9.62354,9.62637,3999.22,9.63771,9.6505,9.62738,9.63016,4108.73,False
'2016-02-15T13:00:00',9.62642,9.63489,9.61987,9.62805,2472.74,9.63036,9.63823,9.62346,9.63091,2103.6201,True
'2016-02-15T14:00:00',9.62775,9.64364,9.62743,9.6344,4228.1899,9.63061,9.64766,9.63007,9.63832,4170.4102,False
'2016-02-15T15:00:00',9.63465,9.64203,9.62564,9.63157,3745.3,9.63846,9.64595,9.62926,9.63431,3481.25,False
'2016-02-15T16:00:00',9.63169,9.63764,9.62154,9.63719,4136.02,9.63431,9.64226,9.62613,9.63981,4354.79,True
'2016-02-15T17:00:00',9.63664,9.64494,9.63064,9.64294,2895.1799,9.64066,9.64942,9.63586,9.64608,3331.8101,False
'2016-02-15T18:00:00',9.64293,9.64324,9.61544,9.61708,2358.45,9.64608,9.64608,9.61946,9.62056,2145.99,False
'2016-02-15T19:00:00',9.61714,9.61824,9.61444,9.61683,413.41,9.62075,9.62127,9.61876,9.61916,507.9,False
'2016-02-15T20:00:00',9.61683,9.61683,9.61284,9.61357,376.02,9.61906,9.61986,9.61696,9.61916,359.75,True
'2016-02-15T21:00:00',9.61357,9.61692,9.61357,9.61614,295.7,9.61936,9.62086,9.61836,9.62026,412.76,True
'2016-02-15T22:00:00',9.61634,9.61804,9.61554,9.61604,302.6,9.61996,9.62244,9.61926,9.61966,405.83,False
'2016-02-15T23:00:00',9.61644,9.61744,9.61449,9.61704,33.75,9.61966,9.62335,9.61966,9.62066,33.69,True
'2016-02-16T00:00:00',9.61703,9.62314,9.61274,9.62164,1479.8101,9.62067,9.62764,9.61736,9.62726,1431.27,False
'2016-02-16T01:00:00',9.62164,9.62284,9.61093,9.61804,2360.3,9.62706,9.62763,9.61896,9.62234,2362.97,False
'2016-02-16T02:00:00',9.61804,9.61974,9.60234,9.60394,2996.3701,9.62244,9.62356,9.60677,9.60897,2991.24,False
'2016-02-16T03:00:00',9.60384,9.60624,9.60034,9.60234,4149.21,9.60897,9.61186,9.60546,9.60634,3222.8601,False
'2016-02-16T04:00:00',9.60234,9.60294,9.59594,9.59853,1015.45,9.60656,9.6069,9.60146,9.60487,875.72,True
'2016-02-16T05:00:00',9.59844,9.60464,9.59844,9.59954,610.7,9.60476,9.61013,9.60457,9.60616,528.19,False
'2016-02-16T06:00:00',9.59974,9.60164,9.59924,9.60124,572.33,9.60725,9.60836,9.6041,9.60526,725.29,True
'2016-02-16T07:00:00',9.60104,9.61054,9.59923,9.60684,1699.99,9.60526,9.61616,9.60436,9.61236,1775.03,True
'2016-02-16T08:00:00',9.60684,9.61122,9.58645,9.58904,3490.1101,9.61154,9.61524,9.58893,9.59154,4322.5098,True
'2016-02-16T09:00:00',9.58923,9.61924,9.58452,9.59844,5980.5801,9.59173,9.62174,9.58702,9.60656,6077.9102,True
'2016-02-16T10:00:00',9.59844,9.64174,9.59844,9.62364,6224.48,9.60646,9.6473,9.60539,9.62614,6389.9102,False
'2016-02-16T11:00:00',9.62364,9.63431,9.61046,9.61607,5318.9902,9.62554,9.63681,9.61296,9.61857,5266.6201,False
'2016-02-16T12:00:00',9.61611,9.62024,9.59715,9.59949,5195.7402,9.61861,9.62297,9.59965,9.60199,4920.4199,False
'2016-02-16T13:00:00',9.59949,9.61085,9.57666,9.58684,5346.1001,9.60199,9.61696,9.57916,9.58928,5438.9199,False
'2016-02-16T14:00:00',9.58694,9.61024,9.58202,9.59626,6945.9199,9.58928,9.61274,9.58454,9.59851,7158.2202,True
'2016-02-16T15:00:00',9.59623,9.62248,9.59124,9.61882,6651.25,9.59851,9.62597,9.59353,9.62276,6390.4902,True
'2016-02-16T16:00:00',9.61886,9.62531,9.6005,9.61021,6676.6001,9.62276,9.62782,9.60302,9.61256,6671.9399,True
'2016-02-16T17:00:00',9.61016,9.63047,9.59824,9.60439,5514.5098,9.61256,9.63286,9.60096,9.60691,5994.4102,False
'2016-02-16T18:00:00',9.60395,9.61102,9.59534,9.60184,3202.1499,9.60759,9.6144,9.60001,9.60522,3137.2,True
'2016-02-16T19:00:00',9.60161,9.61434,9.59544,9.61203,2609.1699,9.60499,9.62233,9.59919,9.61541,2701.3601,True
'2016-02-16T20:00:00',9.6121,9.61854,9.60312,9.61159,2433.9399,9.61548,9.62522,9.60575,9.61426,2990.71,False
'2016-02-16T21:00:00',9.61187,9.61736,9.60404,9.60878,1503.97,9.61426,9.62061,9.60742,9.61036,1403.33,True
'2016-02-16T22:00:00',9.60848,9.61614,9.6066,9.60754,932.0,9.61026,9.62466,9.60976,9.61946,951.25,True
'2016-02-16T23:00:00',9.60604,9.62182,9.60583,9.61094,643.72,9.61946,9.63829,9.61026,9.62036,663.48,False
'2016-02-17T00:00:00',9.61084,9.61664,9.60864,9.61294,1837.9,9.62056,9.62191,9.61776,9.61896,2098.48,False
'2016-02-17T01:00:00',9.61274,9.61364,9.60204,9.60354,4282.9199,9.61896,9.61932,9.60786,9.61046,5034.4199,False
'2016-02-17T02:00:00',9.60354,9.60774,9.60234,9.60474,4635.8599,9.61046,9.61227,9.60936,9.60966,5110.2402,True
'2016-02-17T03:00:00',9.60474,9.60794,9.60193,9.60554,1776.9,9.60946,9.61226,9.60846,9.61086,1539.72,True
'2016-02-17T04:00:00',9.60544,9.61844,9.60544,9.61764,2454.8999,9.61096,9.62296,9.61026,9.62215,3172.45,True
'2016-02-17T05:00:00',9.61764,9.62714,9.61564,9.62344,5294.4399,9.6224,9.63276,9.62121,9.62866,7258.0601,False
'2016-02-17T06:00:00',9.62334,9.62604,9.61834,9.62024,4808.5698,9.62866,9.63086,9.62366,9.62736,5776.8101,True
'2016-02-17T07:00:00',9.62104,9.63096,9.61924,9.6304,2757.1499,9.62816,9.63764,9.62486,9.63666,3074.9099,True
'2016-02-17T08:00:00',9.63116,9.64386,9.62683,9.63095,6403.3701,9.63596,9.65056,9.63126,9.63538,6457.9399,False
'2016-02-17T09:00:00',9.63064,9.63174,9.61454,9.62671,7335.02,9.63504,9.63576,9.61856,9.62921,6878.8198,False
'2016-02-17T10:00:00',9.62671,9.63187,9.61457,9.61576,5724.7402,9.62921,9.63437,9.61625,9.61826,6099.5498,False
'2016-02-17T11:00:00',9.61584,9.61737,9.60124,9.60739,6111.5498,9.61826,9.61966,9.60356,9.60989,6389.1299,False
'2016-02-17T12:00:00',9.6072,9.61561,9.60583,9.61522,4371.9902,9.6097,9.61772,9.60833,9.61772,4548.5,True
'2016-02-17T13:00:00',9.61508,9.61694,9.5892,9.59725,5126.8398,9.61786,9.61946,9.59172,9.59977,4652.96,False
'2016-02-17T14:00:00',9.59741,9.6045,9.58492,9.58954,6101.6001,9.59993,9.60702,9.58737,9.59195,5917.3999,False
'2016-02-17T15:00:00',9.58943,9.59589,9.5723,9.59297,7448.8398,9.59195,9.59819,9.57436,9.59544,8349.7598,False
'2016-02-17T16:00:00',9.59282,9.59291,9.55135,9.55704,7664.23,9.59534,9.59543,9.55551,9.56085,7482.2002,False
'2016-02-17T17:00:00',9.55704,9.56014,9.53249,9.54924,6612.8901,9.56105,9.56366,9.53646,9.55287,6227.7402,False
'2016-02-17T18:00:00',9.5492,9.54995,9.52058,9.52245,3818.8201,9.55287,9.55376,9.52426,9.52786,4105.7002,False
'2016-02-17T19:00:00',9.52283,9.5327,9.51974,9.52178,3354.5,9.52786,9.53797,9.52626,9.52896,2700.29,False
'2016-02-17T20:00:00',9.52394,9.52882,9.50987,9.52437,3309.71,9.52896,9.53595,9.51692,9.53203,2891.3501,True
'2016-02-17T21:00:00',9.52482,9.53615,9.51289,9.51434,2536.21,9.53223,9.54276,9.51926,9.52086,3386.22,False
'2016-02-17T22:00:00',9.51434,9.51704,9.49904,9.50214,4557.5698,9.52061,9.52319,9.50276,9.51106,4106.5801,False
'2016-02-17T23:00:00',9.50254,9.50744,9.50154,9.50744,834.46,9.51106,9.52989,9.50546,9.51846,1209.05,False
'2016-02-18T00:00:00',9.50754,9.51084,9.50394,9.50924,2138.5901,9.51846,9.52046,9.50906,9.51436,2621.45,True
'2016-02-18T01:00:00',9.50924,9.51674,9.50484,9.51374,2341.98,9.51436,9.52286,9.51006,9.52006,3115.8899,False
'2016-02-18T02:00:00',9.51334,9.51694,9.51224,9.51554,708.82,9.51996,9.52127,9.51756,9.51986,792.54,True
'2016-02-18T03:00:00',9.51544,9.52114,9.51364,9.51504,1182.39,9.51996,9.52546,9.51786,9.51944,1461.9,False
'2016-02-18T04:00:00',9.51514,9.51604,9.51143,9.51284,1206.7,9.51944,9.51945,9.51586,9.51736,1565.73,False
'2016-02-18T05:00:00',9.51294,9.51416,9.51004,9.51254,5467.6499,9.51736,9.51816,9.51326,9.51626,6516.29,True
'2016-02-18T06:00:00',9.51254,9.51444,9.50294,9.50814,1878.47,9.51626,9.51844,9.50696,9.51176,1876.95,True
'2016-02-18T07:00:00',9.50824,9.52314,9.50774,9.52014,1791.3,9.51176,9.52687,9.51176,9.52386,1793.8,True
'2016-02-18T08:00:00',9.52022,9.53154,9.51169,9.51818,5482.6201,9.52386,9.53716,9.51591,9.52068,5927.8599,True
'2016-02-18T09:00:00',9.518,9.55209,9.51092,9.54872,6670.1602,9.5205,9.5539,9.51342,9.55124,7229.29,False
'2016-02-18T10:00:00',9.54853,9.54853,9.51974,9.53596,4810.9199,9.5509,9.5509,9.52185,9.53846,4932.04,False
'2016-02-18T11:00:00',9.53612,9.53741,9.52223,9.525,4161.9902,9.53862,9.53979,9.52438,9.5275,4436.0601,False
'2016-02-18T12:00:00',9.52484,9.5314,9.49659,9.51251,7513.23,9.52716,9.53346,9.49879,9.51501,7389.1699,True
'2016-02-18T13:00:00',9.51234,9.53371,9.50509,9.51351,5285.4399,9.51484,9.53623,9.50761,9.51603,5483.3398,True
'2016-02-18T14:00:00',9.51363,9.53676,9.51076,9.51739,5729.7798,9.51615,9.53928,9.51311,9.51991,5928.7202,True
'2016-02-18T15:00:00',9.51759,9.53728,9.51272,9.52964,5317.1499,9.52011,9.53977,9.51524,9.53206,6070.25,False
'2016-02-18T16:00:00',9.53012,9.53144,9.50513,9.51582,6352.9902,9.53206,9.5338,9.50749,9.51838,6365.1201,True
'2016-02-18T17:00:00',9.51661,9.54344,9.51322,9.53804,6637.2798,9.51838,9.54527,9.51714,9.54198,6666.4302,False
'2016-02-18T18:00:00',9.53702,9.54074,9.52304,9.53013,3526.1399,9.54266,9.5453,9.52753,9.53436,2764.1899,True
'2016-02-18T19:00:00',9.53013,9.54633,9.52514,9.52731,4141.79,9.53426,9.55046,9.52976,9.53411,3368.53,False
'2016-02-18T20:00:00',9.52694,9.53861,9.51474,9.51804,9961.3701,9.53386,9.54566,9.52086,9.52446,7701.1802,True
'2016-02-18T21:00:00',9.51894,9.54174,9.51783,9.53384,4977.3101,9.52458,9.54756,9.52446,9.54026,5300.1201,False
'2016-02-18T22:00:00',9.53394,9.53948,9.53373,9.53863,4269.8301,9.54026,9.54714,9.53696,9.54517,2975.2,True
'2016-02-18T23:00:00',9.53474,9.54184,9.53443,9.538,1211.46,9.54716,9.54927,9.54506,9.54746,1018.95,True
'2016-02-19T00:00:00',9.53784,9.54344,9.53196,9.54333,4229.1899,9.54746,9.54857,9.53993,9.54707,3598.25,True
'2016-02-19T01:00:00',9.54233,9.55724,9.53964,9.5557,2978.49,9.54747,9.56496,9.54436,9.56146,2905.1201,True
'2016-02-19T02:00:00',9.5557,9.55964,9.53704,9.55344,5709.96,9.56147,9.56516,9.54276,9.55856,5423.8101,False
'2016-02-19T03:00:00',9.55434,9.55779,9.54533,9.55194,3210.0601,9.55946,9.56217,9.55206,9.55706,3146.26,False
'2016-02-19T04:00:00',9.55194,9.55594,9.54324,9.55434,3884.8899,9.55706,9.56116,9.54836,9.55946,3991.9199,True
'2016-02-19T05:00:00',9.55514,9.56023,9.55204,9.56023,1897.37,9.56026,9.56476,9.55786,9.56397,1927.71,False
'2016-02-19T06:00:00',9.55893,9.55974,9.54364,9.54874,2785.1499,9.56402,9.56436,9.54796,9.55386,3368.2,False
'2016-02-19T07:00:00',9.54794,9.54964,9.54423,9.54634,1404.21,9.55306,9.55496,9.54776,9.55106,1455.23,True
'2016-02-19T08:00:00',9.54697,9.55118,9.5389,9.5425,4346.3901,9.55106,9.55634,9.54319,9.54502,4171.6401,False
'2016-02-19T09:00:00',9.54222,9.55064,9.51083,9.5118,6668.3301,9.54474,9.55314,9.5133,9.5143,6622.6201,False
'2016-02-19T10:00:00',9.5118,9.52628,9.4967,9.51555,6073.7798,9.5143,9.52878,9.50025,9.51805,6714.96,True
'2016-02-19T11:00:00',9.51546,9.53609,9.51213,9.53089,5155.7998,9.51796,9.53733,9.5145,9.53339,5710.2598,True
'2016-02-19T12:00:00',9.53071,9.53804,9.52387,9.53234,7940.7998,9.53321,9.54054,9.52637,9.53484,8263.2402,True
'2016-02-19T13:00:00',9.53267,9.54769,9.5324,9.53823,5620.7998,9.53471,9.54975,9.53471,9.54075,5614.6699,True
'2016-02-19T14:00:00',9.5385,9.55094,9.52894,9.54861,7353.6299,9.54095,9.55306,9.53373,9.55113,6872.6802,True
'2016-02-19T15:00:00',9.54878,9.56431,9.54434,9.54808,7292.4302,9.5513,9.56696,9.54749,9.5506,7082.8901,False
'2016-02-19T16:00:00',9.54808,9.56049,9.53475,9.53525,5702.2998,9.5506,9.56301,9.53727,9.53777,5754.75,False
'2016-02-19T17:00:00',9.53525,9.54892,9.52867,9.52932,6040.5498,9.53777,9.55146,9.53233,9.53324,6644.5,False
'2016-02-19T18:00:00',9.52932,9.54584,9.52764,9.53391,7082.5,9.53324,9.55038,9.53056,9.53846,6867.3101,False
'2016-02-19T19:00:00',9.5343,9.54288,9.52843,9.53106,2429.3701,9.53846,9.5484,9.53279,9.53658,2929.27,False
'2016-02-19T20:00:00',9.53114,9.53614,9.52703,9.53574,584.51,9.53668,9.54206,9.53255,9.54129,701.2,True
'2016-02-19T21:00:00',9.53544,9.54218,9.52373,9.52374,1117.78,9.54129,9.55036,9.52676,9.52756,1463.4,False
'2016-02-19T22:00:00',9.52374,9.52434,9.51384,9.51904,1916.1899,9.52766,9.53387,9.52526,9.52837,1440.14,True
'2016-02-21T23:00:00',9.52503,9.52964,9.51664,9.52204,231.35,9.53997,9.54071,9.53171,9.53827,236.88,True
'2016-02-22T00:00:00',9.52203,9.52844,9.52033,9.52694,1604.66,9.53826,9.54896,9.52956,9.53206,1548.02,False
'2016-02-22T01:00:00',9.52484,9.52734,9.51923,9.52014,2996.29,9.53296,9.53296,9.52526,9.52766,3365.3799,False
'2016-02-22T02:00:00',9.52053,9.52524,9.51548,9.52374,2958.8999,9.52767,9.53096,9.52076,9.53086,2663.02,True
'2016-02-22T03:00:00',9.52374,9.52804,9.52114,9.52254,2080.0701,9.53086,9.53256,9.52496,9.52688,1707.05,False
'2016-02-22T04:00:00',9.52254,9.52284,9.51394,9.51484,1302.24,9.52736,9.52736,9.51776,9.52078,1298.58,False
'2016-02-22T05:00:00',9.5149,9.51684,9.50964,9.51044,1084.92,9.52084,9.52266,9.51416,9.51696,1323.22,False
'2016-02-22T06:00:00',9.51054,9.51244,9.50839,9.51024,615.77,9.51696,9.51876,9.51536,9.51736,699.77,True
'2016-02-22T07:00:00',9.51074,9.51804,9.51024,9.51574,2008.55,9.51646,9.52203,9.51526,9.52203,2040.58,True
'2016-02-22T08:00:00',9.51655,9.53609,9.51502,9.51788,5439.7998,9.52137,9.5404,9.51743,9.51889,4844.0498,False
'2016-02-22T09:00:00',9.51788,9.52724,9.48806,9.51324,5800.6802,9.51858,9.52877,9.49026,9.52026,5744.8701,False
'2016-02-22T10:00:00',9.51267,9.52379,9.50036,9.51085,3606.52,9.51676,9.52728,9.50896,9.51426,3869.46,False
'2016-02-22T11:00:00',9.51062,9.51784,9.50203,9.51664,5211.0498,9.51436,9.52046,9.50542,9.52006,5420.1499,False
'2016-02-22T12:00:00',9.51674,9.51697,9.49946,9.50204,3558.51,9.52006,9.52011,9.50206,9.50496,3855.3899,False
'2016-02-22T13:00:00',9.50214,9.5144,9.50021,9.50603,4889.8701,9.50504,9.51804,9.50381,9.50946,5319.6401,False
'2016-02-22T14:00:00',9.50593,9.50701,9.48405,9.48493,5101.23,9.50938,9.51011,9.48726,9.48731,5351.2998,False
'2016-02-22T15:00:00',9.48514,9.49614,9.48204,9.48464,5015.7202,9.48731,9.49936,9.48405,9.48846,4948.75,False
'2016-02-22T16:00:00',9.48467,9.48669,9.47454,9.47823,4879.2798,9.48859,9.48916,9.47714,9.48075,4333.0098,True
'2016-02-22T17:00:00',9.47798,9.49148,9.47528,9.47528,3219.3999,9.4805,9.494,9.47806,9.47806,3525.3301,False
'2016-02-22T18:00:00',9.47528,9.48944,9.47494,9.48494,4174.1899,9.47816,9.49362,9.47796,9.4886,3715.6001,True
'2016-02-22T19:00:00',9.48469,9.4939,9.4801,9.49304,4028.5901,9.4886,9.49791,9.48412,9.49746,3350.23,True
'2016-02-22T20:00:00',9.49214,9.50024,9.48924,9.49556,2672.3201,9.49746,9.50343,9.4943,9.5005,2359.6001,False
'2016-02-22T21:00:00',9.49555,9.49721,9.49224,9.49326,3438.01,9.5005,9.50146,9.49602,9.49756,2328.97,False
'2016-02-22T22:00:00',9.49327,9.49608,9.48606,9.48634,699.52,9.49756,9.49996,9.49386,9.49996,857.29,False
'2016-02-22T23:00:00',9.48664,9.49454,9.47503,9.48415,215.62,9.49996,9.50281,9.49166,9.49926,231.95,False
'2016-02-23T00:00:00',9.48415,9.49244,9.48414,9.48934,1441.4399,9.49916,9.49916,9.49181,9.49636,1177.5601,False
'2016-02-23T01:00:00',9.48934,9.49314,9.48874,9.49064,2366.1101,9.49636,9.49776,9.49316,9.49526,1816.22,True
'2016-02-23T02:00:00',9.49054,9.49828,9.49014,9.49366,1828.02,9.49526,9.50118,9.49426,9.49896,1669.51,True
'2016-02-23T03:00:00',9.49366,9.50791,9.4917,9.5025,1687.24,9.49897,9.51266,9.49796,9.50887,1837.85,False
'2016-02-23T04:00:00',9.50254,9.50804,9.50243,9.50524,2579.25,9.50889,9.51196,9.50786,9.50976,2565.52,False
'2016-02-23T05:00:00',9.50514,9.50775,9.50164,9.50394,3300.1799,9.50976,9.51076,9.50736,9.50922,2880.3999,False
'2016-02-23T06:00:00',9.50394,9.50624,9.50284,9.50444,2407.5701,9.50906,9.51086,9.50726,9.50942,2358.49,False
'2016-02-23T07:00:00',9.50444,9.50496,9.49904,9.50191,3467.3401,9.50936,9.50986,9.50276,9.50696,2817.8401,False
'2016-02-23T08:00:00',9.50291,9.50472,9.48084,9.4813,4779.3599,9.50696,9.50826,9.48292,9.4838,4920.0601,False
'2016-02-23T09:00:00',9.48132,9.49844,9.47705,9.48427,7227.4102,9.48381,9.50094,9.47955,9.48677,7159.29,False
'2016-02-23T10:00:00',9.48405,9.49229,9.46294,9.48196,7495.21,9.48655,9.49451,9.46493,9.48446,7468.4399,True
'2016-02-23T11:00:00',9.48175,9.49392,9.46349,9.47044,5748.7998,9.48425,9.49634,9.46588,9.47262,5659.1201,False
'2016-02-23T12:00:00',9.47027,9.47161,9.44189,9.4522,5447.04,9.47262,9.47472,9.4448,9.45542,5440.73,False
'2016-02-23T13:00:00',9.4522,9.46237,9.45048,9.45569,5412.5898,9.45522,9.46416,9.45285,9.45896,5771.4399,True
'2016-02-23T14:00:00',9.45499,9.46708,9.45104,9.45527,6349.54,9.45896,9.46938,9.45326,9.45677,6811.5698,True
'2016-02-23T15:00:00',9.45527,9.49439,9.45324,9.48087,7568.1001,9.45698,9.49756,9.45523,9.48341,8575.0996,False
'2016-02-23T16:00:00',9.48102,9.48787,9.4599,9.47573,7567.5601,9.48354,9.4886,9.46242,9.47825,7666.4302,False
'2016-02-23T17:00:00',9.47567,9.48366,9.46389,9.4729,6680.0298,9.47807,9.48594,9.4663,9.47542,6614.0098,False
'2016-02-23T18:00:00',9.47226,9.47886,9.46026,9.46714,2698.45,9.47626,9.48207,9.46326,9.46966,2448.4199,False
'2016-02-23T19:00:00',9.46714,9.46778,9.46037,9.46176,2193.6101,9.46927,9.47114,9.46281,9.46602,2219.6699,True
'2016-02-23T20:00:00',9.46183,9.46837,9.46132,9.46616,2262.28,9.46607,9.47252,9.46543,9.46954,2448.73,True
'2016-02-23T21:00:00',9.46591,9.47467,9.46552,9.47194,3191.4199,9.46929,9.47916,9.4689,9.47806,3289.04,True
'2016-02-23T22:00:00',9.47234,9.48514,9.46754,9.48323,1858.29,9.47806,9.48843,9.47289,9.48727,1854.5601,False
'2016-02-23T23:00:00',9.48474,9.48474,9.4594,9.47994,228.04,9.48837,9.48907,9.47039,9.48696,229.14,False
'2016-02-24T00:00:00',9.47984,9.48064,9.47817,9.47964,2894.1201,9.48686,9.48706,9.48426,9.48506,4580.8599,True
'2016-02-24T01:00:00',9.47934,9.48222,9.47864,9.48109,4586.3599,9.48506,9.48746,9.48436,9.48676,6067.4502,False
'2016-02-24T02:00:00',9.48024,9.48174,9.47363,9.47744,17694.7305,9.48686,9.48746,9.48035,9.48416,17374.9805,True
'2016-02-24T03:00:00',9.47744,9.48594,9.47664,9.48524,2323.1699,9.4841,9.48926,9.48346,9.48926,2511.3701,True
'2016-02-24T04:00:00',9.48524,9.49794,9.48334,9.49174,3182.22,9.48926,9.50085,9.48763,9.49736,3320.8701,False
'2016-02-24T05:00:00',9.49168,9.49393,9.48973,9.49033,4472.8701,9.49736,9.50046,9.49491,9.49621,4595.3799,False
'2016-02-24T06:00:00',9.49044,9.49141,9.47474,9.47914,4728.3701,9.49621,9.49716,9.48066,9.48606,3921.71,False
'2016-02-24T07:00:00',9.47974,9.48204,9.47354,9.47614,2584.8401,9.48546,9.48737,9.47806,9.47988,2248.8899,False
'2016-02-24T08:00:00',9.47614,9.48156,9.45615,9.47935,5637.7002,9.47956,9.48696,9.45994,9.4832,6185.3398,True
'2016-02-24T09:00:00',9.47986,9.48787,9.46094,9.46175,5856.1602,9.4834,9.4919,9.46325,9.46739,5925.2798,True
'2016-02-24T10:00:00',9.46224,9.54651,9.46074,9.53425,7054.8999,9.46786,9.54901,9.46497,9.53756,7349.4902,True
'2016-02-24T11:00:00',9.53444,9.57214,9.53339,9.56479,5779.29,9.53756,9.57457,9.53516,9.56729,5884.48,True
'2016-02-24T12:00:00',9.56472,9.57774,9.56062,9.56209,6289.5,9.56722,9.57987,9.56292,9.56459,6684.54,True
'2016-02-24T13:00:00',9.56209,9.58709,9.56195,9.57669,6698.6602,9.56435,9.58956,9.56434,9.57921,6892.4302,True
'2016-02-24T14:00:00',9.57685,9.61863,9.5738,9.59529,7958.3599,9.57934,9.62247,9.57612,9.59781,7946.6299,False
'2016-02-24T15:00:00',9.59564,9.60727,9.58083,9.58351,7378.98,9.59816,9.60979,9.58281,9.58603,7050.52,False
'2016-02-24T16:00:00',9.58359,9.5944,9.55501,9.56188,8067.4702,9.58603,9.59676,9.55734,9.5644,8500.8496,False
'2016-02-24T17:00:00',9.56206,9.57357,9.54543,9.55683,7330.25,9.56458,9.57609,9.54795,9.55935,7467.1602,False
'2016-02-24T18:00:00',9.55601,9.56241,9.54203,9.55945,3554.0601,9.56003,9.56796,9.54535,9.56269,3570.47,True
'2016-02-24T19:00:00',9.55945,9.56924,9.55296,9.56767,3695.76,9.56269,9.5717,9.55636,9.57107,4070.8899,True
'2016-02-24T20:00:00',9.56745,9.57533,9.55223,9.55357,5658.7202,9.57085,9.57822,9.5585,9.5597,4958.6299,False
'2016-02-24T21:00:00',9.55368,9.55817,9.54463,9.54524,9846.8896,9.55983,9.56446,9.55066,9.55126,6830.3799,False
'2016-02-24T22:00:00',9.54534,9.54802,9.53734,9.54013,3297.4399,9.55126,9.55176,9.54136,9.54746,2416.3799,True
'2016-02-24T23:00:00',9.53984,9.55879,9.53944,9.54053,180.18,9.54746,9.58906,9.54606,9.55497,177.37,False
'2016-02-25T00:00:00',9.54244,9.55114,9.54184,9.54424,4476.6699,9.55691,9.55696,9.54927,9.55346,3786.1799,False
'2016-02-25T01:00:00',9.54444,9.54634,9.53954,9.54304,3035.1001,9.55266,9.5532,9.54577,9.55066,3222.5601,True
'2016-02-25T02:00:00',9.54259,9.55254,9.54204,9.55034,3973.1399,9.55066,9.55627,9.54876,9.55566,3823.27,False
'2016-02-25T03:00:00',9.55034,9.55106,9.54174,9.54354,4318.5298,9.55586,9.55627,9.54734,9.55065,4354.7002,True
'2016-02-25T04:00:00',9.54354,9.55294,9.54324,9.54864,1969.63,9.55065,9.55837,9.54976,9.55486,2430.8401,False
'2016-02-25T05:00:00',9.54864,9.55024,9.54134,9.54873,4981.4102,9.55486,9.55687,9.54812,9.55547,3918.52,True
'2016-02-25T06:00:00',9.54873,9.55304,9.54614,9.54964,5014.0898,9.55545,9.55856,9.55295,9.55616,3880.54,True
'2016-02-25T07:00:00',9.55034,9.56077,9.54695,9.54695,1855.4,9.55586,9.56745,9.55226,9.55266,2409.6599,True
'2016-02-25T08:00:00',9.5479,9.56984,9.54752,9.55493,5429.4902,9.55236,9.57256,9.55236,9.55919,6687.9502,True
'2016-02-25T09:00:00',9.55514,9.57174,9.54019,9.56016,5778.9102,9.55919,9.57546,9.54401,9.56252,6135.4302,False
'2016-02-25T10:00:00',9.56036,9.56068,9.53721,9.54454,6724.9102,9.56286,9.56291,9.53956,9.54636,6296.7402,False
'2016-02-25T11:00:00',9.54454,9.54723,9.52464,9.53363,5386.4199,9.54636,9.54942,9.52693,9.53597,5396.0898,False
'2016-02-25T12:00:00',9.53368,9.54105,9.52777,9.52989,4783.1699,9.53617,9.5432,9.53027,9.53188,4866.6802,False
'2016-02-25T13:00:00',9.52989,9.53774,9.51701,9.53244,5647.8398,9.53172,9.54026,9.51887,9.53472,5495.1499,True
'2016-02-25T14:00:00',9.53269,9.54174,9.52892,9.53237,5502.6401,9.53487,9.54401,9.53144,9.53399,5289.2202,False
'2016-02-25T15:00:00',9.53237,9.53616,9.51188,9.52994,7462.6499,9.53383,9.53864,9.51426,9.53246,7006.98,True
'2016-02-25T16:00:00',9.53009,9.55881,9.52828,9.55704,7341.4902,9.53261,9.56304,9.5305,9.55854,7045.3901,True
'2016-02-25T17:00:00',9.55704,9.56497,9.54339,9.54446,6185.52,9.55885,9.56811,9.54593,9.54698,6257.23,False
'2016-02-25T18:00:00',9.54381,9.55107,9.53544,9.54245,4266.1401,9.54781,9.55445,9.53884,9.54583,3987.77,False
'2016-02-25T19:00:00',9.54241,9.54244,9.52125,9.52135,3723.97,9.54579,9.54582,9.52459,9.52473,3815.0701,False
'2016-02-25T20:00:00',9.52113,9.53558,9.51356,9.51927,3577.8401,9.52451,9.53856,9.51694,9.52265,3166.3601,False
'2016-02-25T21:00:00',9.51922,9.52072,9.51264,9.51742,2361.23,9.52262,9.5238,9.51573,9.5208,2046.34,True
'2016-02-25T22:00:00',9.51764,9.52208,9.50414,9.50534,2005.58,9.52087,9.52546,9.50936,9.50966,1537.39,False
'2016-02-25T23:00:00',9.50444,9.50688,9.50113,9.50464,68.04,9.50966,9.513,9.50886,9.50986,68.34,False
'2016-02-26T00:00:00',9.50543,9.50674,9.50427,9.50584,898.09,9.50986,9.51216,9.50806,9.50986,841.62,True
'2016-02-26T01:00:00',9.50604,9.51587,9.50534,9.51104,5840.52,9.50986,9.52247,9.50856,9.51816,6475.21,True
'2016-02-26T02:00:00',9.51105,9.52024,9.51003,9.51645,4051.4199,9.51816,9.52476,9.51653,9.52236,3972.77,False
'2016-02-26T03:00:00',9.51595,9.51924,9.51084,9.51683,5277.71,9.52236,9.52416,9.51726,9.52266,5678.2002,True
'2016-02-26T04:00:00',9.51683,9.51944,9.51054,9.51169,6897.2002,9.52276,9.52425,9.51526,9.51587,5392.2002,False
'2016-02-26T05:00:00',9.51169,9.51474,9.51004,9.51043,3201.6499,9.51606,9.51966,9.51496,9.51825,2638.28,True
'2016-02-26T06:00:00',9.51003,9.51494,9.50967,9.51454,3628.55,9.51762,9.52096,9.51656,9.51966,3730.7,True
'2016-02-26T07:00:00',9.51394,9.52044,9.51164,9.51434,5036.7402,9.51983,9.52587,9.51748,9.51986,4516.0498,False
'2016-02-26T08:00:00',9.51489,9.51674,9.50176,9.51024,3260.3501,9.51969,9.52046,9.50447,9.51296,3749.3301,True
'2016-02-26T09:00:00',9.51034,9.51891,9.49537,9.51123,5300.5698,9.51296,9.5206,9.49775,9.51516,5554.1602,True
'2016-02-26T10:00:00',9.51324,9.51849,9.50093,9.50916,4772.3901,9.51516,9.52255,9.50345,9.51166,5519.3198,True
'2016-02-26T11:00:00',9.50932,9.52527,9.50598,9.52428,4367.6001,9.51182,9.52777,9.50812,9.52678,4709.4199,True
'2016-02-26T12:00:00',9.5241,9.53972,9.51177,9.51916,5302.2798,9.5266,9.54222,9.51427,9.52166,5148.4902,False
'2016-02-26T13:00:00',9.51924,9.53071,9.50699,9.52156,4799.25,9.52148,9.53366,9.5095,9.52408,4743.8101,True
'2016-02-26T14:00:00',9.52138,9.5335,9.47106,9.47219,6085.2202,9.5239,9.53602,9.47411,9.47481,6327.71,False
'2016-02-26T15:00:00',9.47175,9.47774,9.44554,9.45204,6904.1001,9.47437,9.48082,9.44826,9.45564,7249.6602,True
'2016-02-26T16:00:00',9.45324,9.49578,9.45032,9.48694,6588.8599,9.45502,9.49878,9.45367,9.48956,6520.3398,True
'2016-02-26T17:00:00',9.48694,9.50299,9.48674,9.49111,6108.0801,9.48956,9.50548,9.48956,9.4949,6129.0898,False
'2016-02-26T18:00:00',9.49043,9.49552,9.4811,9.48317,3411.8201,9.49554,9.49998,9.48348,9.48537,2913.53,False
'2016-02-26T19:00:00',9.48341,9.48692,9.47977,9.48385,4145.5498,9.48537,9.49046,9.48306,9.48937,3239.74,True
'2016-02-26T20:00:00',9.4842,9.49235,9.47994,9.48994,2496.52,9.48937,9.49703,9.48406,9.49512,2115.22,True
'2016-02-26T21:00:00',9.48984,9.49304,9.48413,9.48717,1911.97,9.49512,9.49699,9.48986,9.49216,1844.85,True
'2016-02-26T22:00:00',9.48744,9.50124,9.47992,9.48004,1220.09,9.49276,9.50714,9.49126,9.50714,1375.1,True
'2016-02-28T23:00:00',9.48854,9.50037,9.47863,9.48904,595.44,9.50106,9.51146,9.48856,9.50976,544.45,True
'2016-02-29T00:00:00',9.49064,9.50269,9.48604,9.49175,1237.24,9.50716,9.5109,9.49424,9.50227,1230.59,False
'2016-02-29T01:00:00',9.49176,9.49944,9.47944,9.48734,2506.1699,9.50228,9.50228,9.48751,9.49526,2597.95,False
'2016-02-29T02:00:00',9.48734,9.48893,9.48083,9.48464,1996.5,9.49517,9.49517,9.48606,9.49086,2209.6399,False
'2016-02-29T03:00:00',9.48464,9.48644,9.48089,9.48364,2604.9099,9.49096,9.49206,9.48656,9.49016,2373.4399,False
'2016-02-29T04:00:00',9.48364,9.48454,9.48223,9.48314,1710.23,9.48996,9.49146,9.48876,9.48966,1746.28,True
'2016-02-29T05:00:00',9.48323,9.48944,9.47944,9.48704,977.07,9.48976,9.49326,9.48466,9.49116,1006.64,True
'2016-02-29T06:00:00',9.48714,9.49504,9.48624,9.49504,2714.03,9.49126,9.50156,9.49006,9.50146,2994.28,True
'2016-02-29T07:00:00',9.49504,9.50529,9.48874,9.48874,2347.1201,9.50156,9.51166,9.49431,9.49431,2501.49,True
'2016-02-29T08:00:00',9.48874,9.51164,9.48805,9.51015,4388.9502,9.49376,9.51362,9.49316,9.51267,4760.5698,True
'2016-02-29T09:00:00',9.51017,9.52141,9.49901,9.51075,6318.3398,9.51267,9.52416,9.50126,9.52046,6091.46,False
'2016-02-29T10:00:00',9.51044,9.51727,9.49574,9.50017,5512.8701,9.52016,9.52016,9.49728,9.50463,5629.52,False
'2016-02-29T11:00:00',9.50015,9.50608,9.48174,9.49639,5347.5601,9.50463,9.50858,9.48663,9.49787,5010.71,False
'2016-02-29T12:00:00',9.49639,9.50369,9.48257,9.49139,4888.0801,9.49773,9.50619,9.48506,9.49326,4974.02,True
'2016-02-29T13:00:00',9.49087,9.50391,9.48257,9.49469,4990.6699,9.49326,9.50643,9.48509,9.49686,4818.9399,True
'2016-02-29T14:00:00',9.49469,9.50475,9.49023,9.49181,4715.6299,9.497,9.50726,9.49237,9.49433,4763.6201,False
'2016-02-29T15:00:00',9.49165,9.49983,9.47624,9.48884,7041.4399,9.49417,9.50306,9.47876,9.49972,7068.73,False
'2016-02-29T16:00:00',9.48834,9.49407,9.46084,9.47727,6878.1802,9.49973,9.50466,9.46375,9.47975,7010.71,False
'2016-02-29T17:00:00',9.47707,9.47801,9.44464,9.44648,6382.6602,9.47886,9.48047,9.447,9.449,6412.3398,False
'2016-02-29T18:00:00',9.44569,9.45678,9.44549,9.44792,2940.72,9.44969,9.46016,9.44856,9.45058,2945.6101,True
'2016-02-29T19:00:00',9.44792,9.46069,9.44684,9.45371,2118.8999,9.45065,9.46496,9.45065,9.45933,2313.3401,True
'2016-02-29T20:00:00',9.45372,9.46814,9.44875,9.46523,4362.8799,9.45933,9.4733,9.45437,9.4704,5901.5298,True
'2016-02-29T21:00:00',9.46537,9.46945,9.46144,9.46384,2420.78,9.47089,9.47448,9.46526,9.47006,2930.52,True
'2016-02-29T22:00:00',9.46384,9.46894,9.44646,9.44784,4237.9902,9.46997,9.47569,9.45576,9.46076,3598.4099,False
'2016-02-29T23:00:00',9.44784,9.46234,9.44443,9.44572,614.93,9.45886,9.48542,9.45886,9.47916,570.64,False
'2016-03-01T00:00:00',9.44542,9.45824,9.44383,9.45494,1176.45,9.47936,9.47936,9.46246,9.46466,1339.17,False
'2016-03-01T01:00:00',9.45513,9.46354,9.45473,9.46183,3740.53,9.46465,9.46827,9.45967,9.46823,4909.2998,False
'2016-03-01T02:00:00',9.46153,9.46354,9.45913,9.46073,2777.75,9.46823,9.46827,9.46516,9.46777,2723.4399,True
'2016-03-01T03:00:00',9.46074,9.46644,9.46043,9.46604,4177.1899,9.46777,9.47027,9.46646,9.46926,4505.7002,False
'2016-03-01T04:00:00',9.46604,9.46644,9.45731,9.45924,4539.2798,9.47006,9.47027,9.46236,9.46717,4148.0498,False
'2016-03-01T05:00:00',9.45923,9.46204,9.45514,9.45874,1609.01,9.46717,9.46807,9.46106,9.46346,1176.28,True
'2016-03-01T06:00:00',9.45964,9.46284,9.45374,9.45404,2485.2,9.46336,9.46944,9.45986,9.46016,2183.5701,False
'2016-03-01T07:00:00',9.45484,9.45484,9.44554,9.44657,1458.98,9.46036,9.46036,9.45026,9.45206,1177.78,False
'2016-03-01T08:00:00',9.44717,9.44764,9.42076,9.42823,7185.4399,9.45206,9.45279,9.42315,9.43267,6631.5601,False
'2016-03-01T09:00:00',9.42834,9.42978,9.38333,9.40464,6886.1802,9.43305,9.43307,9.3857,9.40872,6711.25,False
'2016-03-01T10:00:00',9.40464,9.42271,9.40424,9.41374,5810.0601,9.40872,9.42521,9.40761,9.41624,7069.8701,True
'2016-03-01T11:00:00',9.414,9.42699,9.38756,9.41488,7205.5498,9.4165,9.42949,9.39006,9.41738,7144.0601,True
'2016-03-01T12:00:00',9.41504,9.43328,9.40866,9.42498,4560.6001,9.41754,9.43796,9.41116,9.42748,5063.9302,False
'2016-03-01T13:00:00',9.42498,9.42797,9.40324,9.42106,4604.6699,9.42746,9.43049,9.40557,9.42331,4537.7998,False
'2016-03-01T14:00:00',9.42091,9.42233,9.40241,9.41201,6149.8799,9.42325,9.42485,9.40475,9.41426,5783.8799,True
'2016-03-01T15:00:00',9.41201,9.44099,9.40196,9.42727,7958.7402,9.41426,9.44351,9.40426,9.42866,7885.46,False
'2016-03-01T16:00:00',9.42727,9.43447,9.41175,9.41846,8491.7998,9.42856,9.43699,9.41422,9.42098,7822.7998,False
'2016-03-01T17:00:00',9.41831,9.42962,9.37999,9.38842,7983.54,9.42083,9.43214,9.38266,9.39096,8621.8496,False
'2016-03-01T18:00:00',9.38809,9.41281,9.38125,9.40838,6983.3198,9.3918,9.41576,9.38327,9.41176,6724.1499,False
'2016-03-01T19:00:00',9.4086,9.41089,9.39371,9.40848,4264.4502,9.41198,9.41427,9.39652,9.41186,4816.8799,True
'2016-03-01T20:00:00',9.40848,9.4189,9.40671,9.41237,2829.47,9.41186,9.42126,9.41059,9.41786,2575.0701,False
'2016-03-01T21:00:00',9.41237,9.41654,9.39886,9.39954,4611.9102,9.41756,9.41916,9.40218,9.40436,4615.3599,False
'2016-03-01T22:00:00',9.39963,9.40873,9.39534,9.39994,5415.71,9.40447,9.41536,9.39986,9.40396,5893.25,False
'2016-03-01T23:00:00',9.39974,9.40105,9.38744,9.38789,359.76,9.40416,9.41976,9.394,9.41016,470.19,False
'2016-03-02T00:00:00',9.38924,9.40094,9.38924,9.39754,2848.1899,9.40976,9.41008,9.39776,9.40266,2684.28,False
'2016-03-02T01:00:00',9.39814,9.40164,9.39374,9.39574,2545.02,9.40326,9.40646,9.39976,9.40116,2586.74,False
'2016-03-02T02:00:00',9.39574,9.39694,9.38964,9.39384,1503.89,9.40126,9.40126,9.39526,9.39656,1591.1899,False
'2016-03-02T03:00:00',9.39384,9.39404,9.3895,9.39022,1777.91,9.39666,9.39836,9.39366,9.39566,1200.6801,False
'2016-03-02T04:00:00',9.39025,9.39164,9.38934,9.39044,814.47,9.39586,9.39667,9.39416,9.39416,598.51,False
'2016-03-02T05:00:00',9.38954,9.39104,9.38884,9.38994,1674.1801,9.39567,9.39616,9.39186,9.39366,1193.53,False
'2016-03-02T06:00:00',9.38994,9.39104,9.38697,9.38794,996.91,9.39366,9.39513,9.39046,9.39176,696.73,True
'2016-03-02T07:00:00',9.38784,9.39183,9.38314,9.38624,1466.5601,9.39166,9.39426,9.38684,9.38986,1117.74,True
'2016-03-02T08:00:00',9.38629,9.41966,9.37724,9.41115,4223.25,9.38976,9.42216,9.38126,9.41365,3919.27,True
'2016-03-02T09:00:00',9.41099,9.43585,9.40114,9.40209,6289.1201,9.41349,9.43913,9.40363,9.40459,6094.9902,False
'2016-03-02T10:00:00',9.40321,9.41945,9.39608,9.41072,4817.1401,9.40479,9.42195,9.39851,9.41322,5222.48,False
'2016-03-02T11:00:00',9.41056,9.41781,9.40809,9.41607,4650.8101,9.41306,9.41962,9.41059,9.41831,4771.6699,True
'2016-03-02T12:00:00',9.41607,9.42072,9.40916,9.41529,4833.9102,9.41854,9.42284,9.41162,9.41779,4906.7798,True
'2016-03-02T13:00:00',9.41515,9.42549,9.41037,9.419,4953.8398,9.41793,9.42748,9.41246,9.42126,5472.7798,True
'2016-03-02T14:00:00',9.41919,9.43269,9.41083,9.42108,6072.3398,9.42126,9.43546,9.41335,9.42385,6392.3701,True
'2016-03-02T15:00:00',9.42108,9.43784,9.42108,9.43163,7527.0,9.42385,9.43981,9.42385,9.43341,7930.96,True
'2016-03-02T16:00:00',9.43163,9.44804,9.41622,9.41978,8253.2598,9.43341,9.45049,9.41873,9.4223,8424.6504,False
'2016-03-02T17:00:00',9.41959,9.43995,9.41033,9.43935,6166.0098,9.42193,9.4436,9.41377,9.4432,6669.3101,True
'2016-03-02T18:00:00',9.43928,9.44542,9.42524,9.42994,3195.1001,9.4432,9.44936,9.42901,9.43411,3445.99,False
'2016-03-02T19:00:00',9.42994,9.44089,9.42637,9.42924,2183.0601,9.43286,9.44341,9.4294,9.43286,2018.51,False
'2016-03-02T20:00:00',9.42924,9.42954,9.4155,9.4155,2736.76,9.43296,9.43306,9.42004,9.42028,2756.22,False
'2016-03-02T21:00:00',9.41503,9.42472,9.41454,9.41781,1831.45,9.42028,9.42836,9.4195,9.42229,2294.6699,False
'2016-03-02T22:00:00',9.41822,9.42104,9.41387,9.41454,1321.63,9.42229,9.42436,9.41827,9.42026,1728.98,True
'2016-03-02T23:00:00',9.41394,9.42373,9.40264,9.41043,598.57,9.41946,9.43786,9.41506,9.41996,635.11,False
'2016-03-03T00:00:00',9.41094,9.41474,9.41094,9.41384,3054.1799,9.42087,9.42286,9.41496,9.41756,3409.1201,False
'2016-03-03T01:00:00',9.41384,9.41494,9.41044,9.41314,3238.9199,9.41756,9.41896,9.41476,9.41696,2960.97,False
'2016-03-03T02:00:00',9.41313,9.41403,9.40944,9.41024,2098.45,9.41736,9.41836,9.41316,9.41376,2038.75,True
'2016-03-03T03:00:00',9.41024,9.41523,9.40974,9.41294,3489.22,9.41377,9.41907,9.41336,9.41756,2820.5901,False
'2016-03-03T04:00:00',9.41313,9.41354,9.40314,9.40384,1580.59,9.41786,9.41813,9.40721,9.40886,1738.47,True
'2016-03-03T05:00:00',9.40484,9.41464,9.40424,9.41034,2775.75,9.4089,9.41946,9.40856,9.41856,3919.9299,False
'2016-03-03T06:00:00',9.41084,9.41284,9.40933,9.40993,1797.53,9.41866,9.41866,9.41386,9.41416,2272.49,True
'2016-03-03T07:00:00',9.40993,9.41354,9.40653,9.41074,1819.13,9.41397,9.41887,9.41197,9.41526,2373.1299,True
'2016-03-03T08:00:00',9.41074,9.42574,9.40823,9.42114,5247.96,9.41513,9.43069,9.41176,9.42526,5585.5801,True
'2016-03-03T09:00:00',9.42134,9.44379,9.41997,9.43224,5193.21,9.42526,9.44726,9.42416,9.43592,5649.9902,False
'2016-03-03T10:00:00',9.43264,9.43737,9.4081,9.41094,4080.74,9.43563,9.44016,9.41028,9.41306,4579.3501,False
'2016-03-03T11:00:00',9.41104,9.42674,9.41002,9.42281,3905.6499,9.41306,9.42847,9.41145,9.42481,4242.29,True
'2016-03-03T12:00:00',9.42281,9.43059,9.41537,9.42188,4396.5801,9.4248,9.43253,9.41787,9.42438,4651.8599,False
'2016-03-03T13:00:00',9.42203,9.42794,9.41958,9.42167,4242.5298,9.42453,9.43026,9.42184,9.42419,4111.0498,True
'2016-03-03T14:00:00',9.42191,9.43345,9.42045,9.42442,4869.7202,9.42439,9.43597,9.42281,9.42694,4541.48,True
'2016-03-03T15:00:00',9.42465,9.43896,9.42196,9.43449,5213.2202,9.42711,9.44127,9.42448,9.43826,5705.1099,True
'2016-03-03T16:00:00',9.43429,9.4442,9.40572,9.41554,6736.71,9.43826,9.44674,9.40796,9.41806,6816.9702,False
'2016-03-03T17:00:00',9.41573,9.4179,9.39984,9.40771,5968.54,9.4183,9.42046,9.40236,9.41023,5947.8599,False
'2016-03-03T18:00:00',9.40767,9.40921,9.40169,9.40386,3374.28,9.41084,9.41186,9.40538,9.4074,3397.1499,False
'2016-03-03T19:00:00',9.40386,9.40505,9.40027,9.40373,1904.8101,9.40759,9.40926,9.40256,9.40688,2394.1899,False
'2016-03-03T20:00:00',9.40376,9.40438,9.39634,9.39916,1732.05,9.40696,9.40707,9.40009,9.40234,1760.37,False
'2016-03-03T21:00:00',9.40091,9.40275,9.39224,9.39379,3534.76,9.4035,9.40676,9.39489,9.39889,3884.98,True
'2016-03-03T22:00:00',9.39379,9.40543,9.39254,9.39254,2591.95,9.39891,9.4097,9.39612,9.4097,2749.9399,True
'2016-03-03T23:00:00',9.39874,9.40147,9.39088,9.39134,224.43,9.41826,9.4291,9.40457,9.41471,206.57,False
'2016-03-04T00:00:00',9.39777,9.39905,9.39333,9.39502,1163.11,9.41817,9.41817,9.39766,9.40036,1221.75,False
'2016-03-04T01:00:00',9.39505,9.39859,9.39274,9.39726,3557.02,9.40036,9.40424,9.39846,9.40135,5047.3101,True
'2016-03-04T02:00:00',9.39668,9.39924,9.39174,9.39333,7141.3701,9.40186,9.40317,9.39626,9.39816,5180.6201,False
'2016-03-04T03:00:00',9.39333,9.39524,9.39044,9.39114,2393.6399,9.39816,9.40016,9.39406,9.39486,1895.12,True
'2016-03-04T04:00:00',9.39114,9.39614,9.39054,9.39354,1574.13,9.39486,9.40006,9.39466,9.39726,1461.0,False
'2016-03-04T05:00:00',9.39354,9.39574,9.39103,9.39421,1538.98,9.39726,9.40043,9.39586,9.39926,1212.91,True
'2016-03-04T06:00:00',9.39396,9.39747,9.39313,9.39444,1480.42,9.39806,9.40155,9.39726,9.39956,1187.47,False
'2016-03-04T07:00:00',9.39515,9.39694,9.39224,9.39674,2369.96,9.39956,9.40146,9.39696,9.40046,2131.04,True
'2016-03-04T08:00:00',9.39634,9.40185,9.35521,9.35541,6050.3501,9.40046,9.40636,9.35716,9.35736,6083.3101,False
'2016-03-04T09:00:00',9.35514,9.38295,9.34684,9.3727,7285.1699,9.35736,9.3853,9.34891,9.37413,7509.23,True
'2016-03-04T10:00:00',9.37286,9.40211,9.37253,9.39743,7019.9399,9.37413,9.40446,9.37413,9.39993,6761.9502,True
'2016-03-04T11:00:00',9.39761,9.40249,9.39134,9.39621,5065.0498,9.40013,9.4047,9.39375,9.39853,6102.3198,False
'2016-03-04T12:00:00',9.39618,9.39764,9.38995,9.39563,4041.5801,9.39853,9.39906,9.39233,9.39791,3875.6299,False
'2016-03-04T13:00:00',9.39564,9.39564,9.37248,9.37298,4981.9102,9.39791,9.39814,9.37431,9.37431,5543.79,False
'2016-03-04T14:00:00',9.37298,9.38839,9.35109,9.36614,7847.6201,9.37479,9.39427,9.35425,9.36866,7849.1802,True
'2016-03-04T15:00:00',9.36614,9.40273,9.36458,9.39929,10432.2402,9.36866,9.40514,9.3671,9.40181,11443.54,True
'2016-03-04T16:00:00',9.39945,9.42687,9.3828,9.39024,8149.0498,9.40197,9.42939,9.38532,9.39226,7778.0498,False
'2016-03-04T17:00:00',9.39024,9.39326,9.36379,9.3661,5163.1299,9.39226,9.39477,9.36631,9.36862,5695.6802,False
'2016-03-04T18:00:00',9.3653,9.36561,9.35008,9.35174,1925.49,9.36926,9.36926,9.35473,9.35626,1970.74,False
'2016-03-04T19:00:00',9.35174,9.35424,9.34304,9.34514,1716.96,9.35612,9.35832,9.34626,9.34838,1709.0601,False
'2016-03-04T20:00:00',9.34534,9.34772,9.32934,9.33112,5293.1899,9.34838,9.35196,9.33255,9.33456,5359.2202,False
'2016-03-04T21:00:00',9.33155,9.33913,9.33087,9.33682,2938.04,9.33456,9.34306,9.33426,9.34132,3024.0,True
'2016-03-04T22:00:00',9.33682,9.34144,9.32063,9.32133,2540.6001,9.34104,9.34946,9.33276,9.33706,2726.1799,True
'2016-03-06T23:00:00',9.33674,9.34073,9.32804,9.32974,208.25,9.34426,9.35246,9.34166,9.35126,201.5,False
'2016-03-07T00:00:00',9.33284,9.33644,9.32804,9.33464,481.19,9.35006,9.35006,9.33826,9.34151,475.14,False
'2016-03-07T01:00:00',9.33464,9.33904,9.33048,9.33219,1676.76,9.3415,9.34206,9.33616,9.33846,1286.78,False
'2016-03-07T02:00:00',9.33404,9.33664,9.32924,9.33044,6564.4702,9.33776,9.34127,9.33296,9.33452,5427.0898,True
'2016-03-07T03:00:00',9.33054,9.33974,9.32954,9.33201,6605.8999,9.33452,9.34186,9.33421,9.33843,6677.3198,False
'2016-03-07T04:00:00',9.33218,9.33543,9.32904,9.33214,7420.1802,9.33842,9.33956,9.33416,9.33726,7356.75,True
'2016-03-07T05:00:00',9.33214,9.33604,9.33014,9.33424,7695.7598,9.33726,9.34027,9.33616,9.33996,7681.6899,True
'2016-03-07T06:00:00',9.33433,9.33778,9.33233,9.33533,6816.9102,9.33996,9.34186,9.33826,9.3404,5965.0898,True
'2016-03-07T07:00:00',9.33533,9.33854,9.32964,9.32964,4495.5801,9.34021,9.34126,9.33581,9.33623,3483.74,False
'2016-03-07T08:00:00',9.33038,9.33854,9.32591,9.336,3205.1799,9.33518,9.34126,9.32822,9.33877,3685.75,True
'2016-03-07T09:00:00',9.33607,9.33962,9.31502,9.33278,7007.7598,9.33897,9.34247,9.31806,9.33528,7056.52,False
'2016-03-07T10:00:00',9.33262,9.33951,9.3266,9.33761,4412.8701,9.33512,9.34156,9.32884,9.34004,4213.71,True
'2016-03-07T11:00:00',9.33761,9.35151,9.33312,9.35104,4131.4702,9.3398,9.35401,9.33506,9.35356,4353.0498,True
'2016-03-07T12:00:00',9.35104,9.36014,9.34747,9.35371,4005.98,9.35356,9.36248,9.34997,9.35603,3767.01,False
'2016-03-07T13:00:00',9.35374,9.35761,9.33264,9.34042,5603.8999,9.35603,9.36015,9.33532,9.34294,5420.79,True
'2016-03-07T14:00:00',9.34027,9.37063,9.33962,9.36799,7999.4502,9.34279,9.37294,9.34214,9.36998,6837.4399,False
'2016-03-07T15:00:00',9.36804,9.37007,9.34093,9.3513,8514.0898,9.36998,9.37201,9.34311,9.35361,8890.8301,False
'2016-03-07T16:00:00',9.35146,9.36335,9.33964,9.34611,9297.21,9.35361,9.36636,9.34182,9.34863,9600.9805,False
'2016-03-07T17:00:00',9.34633,9.35756,9.34279,9.35236,4856.4502,9.34883,9.35968,9.34607,9.35478,4534.2002,True
'2016-03-07T18:00:00',9.35236,9.36657,9.35236,9.36051,2401.4199,9.35558,9.36911,9.3555,9.36374,2477.3401,False
'2016-03-07T19:00:00',9.36028,9.36214,9.34754,9.358,2350.26,9.36366,9.36462,9.35111,9.36086,2313.4399,True
'2016-03-07T20:00:00',9.358,9.36662,9.35548,9.36045,2330.23,9.36096,9.36913,9.35981,9.36333,2695.3999,False
'2016-03-07T21:00:00',9.36009,9.36225,9.35507,9.35673,1740.75,9.36333,9.36645,9.3586,9.36056,2244.0,True
'2016-03-07T22:00:00',9.35673,9.36155,9.35223,9.36064,1986.67,9.36046,9.36826,9.35642,9.36816,2046.79,False
'2016-03-07T23:00:00',9.36004,9.36004,9.35253,9.35414,225.12,9.36886,9.36996,9.35976,9.36606,173.21,True
'2016-03-08T00:00:00',9.35414,9.36574,9.35414,9.36374,1621.51,9.36696,9.37126,9.36236,9.37086,1329.35,False
'2016-03-08T01:00:00',9.36374,9.36524,9.35674,9.35954,1522.01,9.37066,9.37116,9.36086,9.36786,1988.52,False
'2016-03-08T02:00:00',9.35954,9.36344,9.35774,9.36194,3028.51,9.36686,9.36906,9.36386,9.36796,3605.22,True
'2016-03-08T03:00:00',9.36194,9.38114,9.36194,9.37094,2791.3999,9.36806,9.38437,9.36736,9.37755,2632.52,False
'2016-03-08T04:00:00',9.37094,9.37145,9.36234,9.36284,2381.1699,9.37771,9.37868,9.36656,9.36676,2394.6001,False
'2016-03-08T05:00:00',9.36294,9.36504,9.36074,9.36464,1148.47,9.36676,9.36896,9.36586,9.36807,1379.36,True
'2016-03-08T06:00:00',9.36454,9.36744,9.36413,9.36653,1536.13,9.36806,9.37071,9.36776,9.36936,2537.05,True
'2016-03-08T07:00:00',9.36664,9.37524,9.36664,9.37224,2198.77,9.36936,9.37986,9.36936,9.37808,3116.7,True
'2016-03-08T08:00:00',9.37278,9.38003,9.36494,9.37804,3910.3899,9.37798,9.3834,9.36841,9.38093,4259.0298,True
'2016-03-08T09:00:00',9.37843,9.43476,9.37719,9.41903,7565.1001,9.38093,9.43801,9.38,9.42153,7024.2998,True
'2016-03-08T10:00:00',9.4191,9.43543,9.39403,9.43543,7125.3198,9.42153,9.43793,9.39632,9.43793,7423.5601,True
'2016-03-08T11:00:00',9.43525,9.45841,9.42538,9.45595,6026.2798,9.43775,9.45946,9.42738,9.45845,5865.7798,True
'2016-03-08T12:00:00',9.45579,9.46692,9.44004,9.44214,6287.3101,9.45829,9.46927,9.4419,9.44464,4981.4199,False
'2016-03-08T13:00:00',9.44225,9.44402,9.41947,9.42088,6037.4102,9.44449,9.44506,9.42196,9.42342,5649.2998,False
'2016-03-08T14:00:00',9.42108,9.43608,9.41653,9.42744,4631.5498,9.4236,9.43866,9.41905,9.42964,4530.1299,True
'2016-03-08T15:00:00',9.42744,9.46309,9.42697,9.46134,5197.6802,9.42949,9.46561,9.42948,9.46386,5344.8901,True
'2016-03-08T16:00:00',9.46119,9.46636,9.42586,9.43519,7321.7598,9.46371,9.47076,9.4284,9.43771,6915.27,False
'2016-03-08T17:00:00',9.43532,9.43582,9.4157,9.41775,4441.98,9.43771,9.43787,9.41822,9.42027,4282.0498,False
'2016-03-08T18:00:00',9.41705,9.42081,9.41247,9.41362,3075.76,9.42087,9.42331,9.41556,9.41618,3051.4099,False
'2016-03-08T19:00:00',9.41272,9.41889,9.41256,9.41622,2184.74,9.4161,9.42226,9.41571,9.4196,1937.79,True
'2016-03-08T20:00:00',9.41653,9.42283,9.40854,9.40946,3178.6499,9.4198,9.42611,9.41137,9.41284,2954.77,True
'2016-03-08T21:00:00',9.40926,9.42817,9.40882,9.42708,1250.38,9.41242,9.43155,9.4122,9.43046,1141.22,True
'2016-03-08T22:00:00',9.42731,9.42948,9.41922,9.42244,1278.85,9.43069,9.43726,9.42246,9.43726,1240.38,True
'2016-03-08T23:00:00',9.42217,9.42814,9.40844,9.42104,237.35,9.43809,9.44036,9.41955,9.43936,225.71,False
'2016-03-09T00:00:00',9.42104,9.42434,9.41789,9.42384,4045.99,9.43716,9.44007,9.42627,9.43026,4180.5698,False
'2016-03-09T01:00:00',9.42383,9.42514,9.42214,9.42384,4839.73,9.43036,9.43079,9.42853,9.42975,8084.27,True
'2016-03-09T02:00:00',9.42394,9.426,9.42184,9.42364,2875.02,9.42978,9.43096,9.42716,9.42927,3860.6299,False
'2016-03-09T03:00:00',9.42364,9.42414,9.42184,9.42284,2428.4399,9.42927,9.43011,9.42646,9.42743,2611.1201,False
'2016-03-09T04:00:00',9.42274,9.42344,9.41888,9.42034,2631.04,9.42742,9.42768,9.42296,9.42494,3243.6499,False
'2016-03-09T05:00:00',9.42023,9.42074,9.40923,9.41244,3322.6599,9.42494,9.42533,9.41569,9.41708,4402.1499,False
'2016-03-09T06:00:00',9.41254,9.41844,9.41137,9.41243,2476.29,9.41708,9.42476,9.41646,9.4209,2918.24,False
'2016-03-09T07:00:00',9.41304,9.41815,9.40734,9.40844,2617.74,9.42091,9.42309,9.40946,9.40999,3566.6499,True
'2016-03-09T08:00:00',9.40843,9.43045,9.40664,9.42484,6533.4102,9.40939,9.43324,9.40907,9.42766,6583.3799,False
'2016-03-09T09:00:00',9.42484,9.42604,9.39123,9.39992,5997.9102,9.4295,9.4295,9.39476,9.40244,5839.9902,False
'2016-03-09T10:00:00',9.39972,9.40078,9.38094,9.38977,4798.98,9.40222,9.40328,9.38325,9.39188,4839.23,False
'2016-03-09T11:00:00',9.38977,9.39776,9.3786,9.38393,4824.4199,9.39151,9.40028,9.38091,9.38588,4886.1699,False
'2016-03-09T12:00:00',9.38393,9.38927,9.378,9.38638,3796.46,9.38577,9.39158,9.38006,9.38846,3971.6699,True
'2016-03-09T13:00:00',9.38638,9.40039,9.38314,9.39681,4192.7798,9.38843,9.40266,9.38566,9.39888,4791.6802,True
'2016-03-09T14:00:00',9.39681,9.40485,9.3841,9.38933,5326.8198,9.39876,9.40676,9.38662,9.39185,5133.2202,False
'2016-03-09T15:00:00',9.38933,9.39543,9.37301,9.37762,6454.6602,9.39161,9.39864,9.37636,9.38067,6270.4502,False
'2016-03-09T16:00:00',9.37762,9.39492,9.35954,9.37652,9293.04,9.38108,9.39744,9.36318,9.37901,9063.2197,False
'2016-03-09T17:00:00',9.37652,9.38824,9.36132,9.37668,5550.5898,9.37904,9.38968,9.36384,9.3792,5278.7598,True
'2016-03-09T18:00:00',9.37593,9.39017,9.36802,9.38703,5652.6201,9.37929,9.39316,9.37131,9.39005,5583.6099,True
'2016-03-09T19:00:00',9.38682,9.39049,9.37659,9.38258,2927.55,9.38992,9.39536,9.37997,9.38596,2802.6799,False
'2016-03-09T20:00:00',9.38235,9.3826,9.36119,9.37704,3000.51,9.38575,9.38652,9.3659,9.38607,3073.9099,False
'2016-03-09T21:00:00',9.37787,9.38174,9.36815,9.37671,2027.8199,9.38623,9.38736,9.37589,9.38177,2024.4399,False
'2016-03-09T22:00:00',9.37614,9.38044,9.36344,9.36674,1965.17,9.38177,9.38676,9.37564,9.38426,2165.54,False
'2016-03-09T23:00:00',9.35922,9.37554,9.3582,9.36504,243.66,9.38355,9.38747,9.38066,9.38746,247.36,True
'2016-03-10T00:00:00',9.36624,9.37664,9.36494,9.37304,1360.23,9.38646,9.38646,9.37406,9.37746,1637.98,False
'2016-03-10T01:00:00',9.37314,9.37494,9.36934,9.37074,1458.6899,9.37746,9.38036,9.37336,9.37526,2164.77,True
'2016-03-10T02:00:00',9.37074,9.37724,9.36931,9.37213,3955.9299,9.37476,9.38286,9.37386,9.37845,4835.2202,True
'2016-03-10T03:00:00',9.37204,9.38074,9.37167,9.37844,3950.9199,9.37868,9.38386,9.37696,9.38326,3834.1399,False
'2016-03-10T04:00:00',9.37844,9.37924,9.37534,9.37534,1027.71,9.38316,9.38366,9.37976,9.38197,1119.72,False
'2016-03-10T05:00:00',9.37534,9.37644,9.37464,9.37563,177.59,9.3819,9.38297,9.38085,9.38236,198.24,False
'2016-03-10T06:00:00',9.37574,9.37644,9.37267,9.37351,4302.4102,9.38196,9.38236,9.37826,9.38025,3440.29,True
'2016-03-10T07:00:00',9.37344,9.37713,9.36944,9.37504,2988.8101,9.38012,9.38216,9.37486,9.38062,4163.6001,True
'2016-03-10T08:00:00',9.37504,9.38371,9.37483,9.3789,3503.5601,9.37976,9.38876,9.37834,9.3814,3283.8999,True
'2016-03-10T09:00:00',9.3789,9.38624,9.35534,9.35864,5576.1001,9.3814,9.38778,9.36126,9.36506,4998.0298,False
'2016-03-10T10:00:00',9.35864,9.35865,9.3288,9.34697,8485.4297,9.36487,9.36487,9.33924,9.34947,8153.3701,False
'2016-03-10T11:00:00',9.34715,9.35286,9.33729,9.34487,3878.6699,9.34965,9.35469,9.33957,9.34591,3966.95,False
'2016-03-10T12:00:00',9.34462,9.34823,9.33321,9.34387,4177.1802,9.34591,9.3503,9.33566,9.34637,3589.96,True
'2016-03-10T13:00:00',9.34404,9.37164,9.28266,9.28594,8343.1699,9.34628,9.37776,9.28795,9.28909,8720.54,True
'2016-03-10T14:00:00',9.28594,9.37438,9.27414,9.35216,9018.8096,9.28911,9.37796,9.27862,9.35656,10082.5996,True
'2016-03-10T15:00:00',9.35299,9.43854,9.35096,9.41994,10492.5098,9.35676,9.44331,9.35475,9.42326,12844.7002,True
'2016-03-10T16:00:00',9.41994,9.51842,9.41323,9.51204,10802.79,9.42301,9.52113,9.41826,9.51716,11767.6699,True
'2016-03-10T17:00:00',9.51184,9.56914,9.47824,9.52608,10036.4199,9.51736,9.57294,9.48126,9.53033,9972.6797,False
'2016-03-10T18:00:00',9.52589,9.5504,9.51014,9.53355,5129.1401,9.53018,9.55486,9.51775,9.54195,4857.54,False
'2016-03-10T19:00:00',9.53355,9.54874,9.50323,9.50924,4583.3799,9.54195,9.55216,9.51026,9.51681,4595.6001,False
'2016-03-10T20:00:00',9.50917,9.53738,9.50917,9.51942,4790.8301,9.51681,9.54631,9.51452,9.52167,5529.5601,False
'2016-03-10T21:00:00',9.51942,9.5276,9.51192,9.52348,4208.6802,9.52496,9.53662,9.52126,9.53006,4773.7202,True
'2016-03-10T22:00:00',9.52347,9.52983,9.50648,9.50984,2996.6899,9.53006,9.54026,9.51596,9.53553,3054.95,True
'2016-03-10T23:00:00',9.51133,9.53553,9.49842,9.50394,374.82,9.53566,9.55022,9.51659,9.53073,335.6,False
'2016-03-11T00:00:00',9.50424,9.51887,9.50074,9.51373,1698.49,9.52999,9.53396,9.50346,9.52106,1483.97,False
'2016-03-11T01:00:00',9.51373,9.51795,9.51114,9.51733,7524.3501,9.52087,9.52226,9.51726,9.52146,4916.3301,True
'2016-03-11T02:00:00',9.51765,9.52064,9.50514,9.50624,5583.5098,9.52146,9.52486,9.50966,9.51136,4582.2598,False
'2016-03-11T03:00:00',9.50554,9.50734,9.49944,9.50095,1798.12,9.51276,9.51416,9.50366,9.50516,1691.15,False
'2016-03-11T04:00:00',9.50092,9.50474,9.48679,9.48684,2084.8501,9.50506,9.50806,9.49146,9.49366,1725.98,False
'2016-03-11T05:00:00',9.48679,9.49277,9.48534,9.48784,1758.6,9.49356,9.49676,9.49166,9.4936,1622.6801,False
'2016-03-11T06:00:00',9.48724,9.48914,9.48494,9.48664,1177.26,9.4936,9.49604,9.49127,9.49295,795.59,True
'2016-03-11T07:00:00',9.48674,9.4923,9.48041,9.49194,2278.6699,9.49295,9.49831,9.48536,9.49787,2205.6799,True
'2016-03-11T08:00:00',9.49194,9.49298,9.46194,9.46654,8886.4502,9.49787,9.49823,9.46616,9.46946,9219.7002,False
'2016-03-11T09:00:00',9.46638,9.47379,9.45414,9.4721,8436.0996,9.47016,9.47506,9.45616,9.47458,8144.9102,True
'2016-03-11T10:00:00',9.4721,9.49097,9.46455,9.46538,5724.4502,9.47456,9.49347,9.46705,9.46788,5824.46,False
'2016-03-11T11:00:00',9.46538,9.47152,9.45427,9.46845,5420.9199,9.46788,9.47456,9.45677,9.47082,4755.6899,True
'2016-03-11T12:00:00',9.46832,9.47304,9.45223,9.46334,4839.6099,9.47082,9.47516,9.4539,9.46584,4273.5801,False
'2016-03-11T13:00:00',9.46334,9.46443,9.43018,9.43344,5528.7598,9.46584,9.46685,9.43087,9.43596,5260.29,False
'2016-03-11T14:00:00',9.43366,9.45048,9.42632,9.43077,7526.6099,9.43616,9.45526,9.42783,9.43329,7181.9702,False
'2016-03-11T15:00:00',9.43091,9.43103,9.38464,9.39287,7930.1099,9.43343,9.43343,9.38692,9.39539,7946.3599,False
'2016-03-11T16:00:00',9.39287,9.42417,9.39127,9.40119,11485.0996,9.39522,9.42692,9.39309,9.40379,8841.8096,False
'2016-03-11T17:00:00',9.40096,9.41334,9.38653,9.39311,9414.1104,9.40366,9.41657,9.38905,9.39563,9829.4502,False
'2016-03-11T18:00:00',9.39239,9.40579,9.38998,9.39431,3054.49,9.39606,9.41106,9.39264,9.39854,2648.6101,False
'2016-03-11T19:00:00',9.39431,9.40122,9.38976,9.39009,5375.9502,9.39886,9.40546,9.39325,9.39456,5587.9199,False
'2016-03-11T20:00:00',9.39006,9.39944,9.38289,9.39356,4031.3201,9.39456,9.4043,9.38764,9.39908,3992.27,False
'2016-03-11T21:00:00',9.39356,9.39599,9.38549,9.38718,1684.75,9.39908,9.40076,9.38928,9.39146,1311.86,True
'2016-03-11T22:00:00',9.38714,9.39574,9.37374,9.37454,3884.8999,9.39146,9.40546,9.3802,9.38816,3036.29,True
'2016-03-13T22:00:00',9.38444,9.39044,9.37342,9.38554,228.49,9.39356,9.4241,9.38226,9.404,219.59,True
'2016-03-13T23:00:00',9.38945,9.40437,9.37674,9.39429,1849.1801,9.40402,9.42603,9.39196,9.41749,1528.45,True
'2016-03-14T00:00:00',9.39429,9.40824,9.38014,9.39284,2915.3701,9.41749,9.42152,9.38886,9.39786,3360.6399,False
'2016-03-14T01:00:00',9.39274,9.39664,9.38173,9.38254,2813.1499,9.39786,9.40176,9.38736,9.38812,2562.0,False
'2016-03-14T02:00:00',9.38254,9.38794,9.37804,9.37864,1054.96,9.38626,9.39368,9.38236,9.38236,1153.5601,False
'2016-03-14T03:00:00',9.37914,9.38536,9.37755,9.38004,1583.24,9.38236,9.38907,9.38186,9.38506,1663.4399,False
'2016-03-14T04:00:00',9.38004,9.38144,9.37674,9.37744,971.08,9.38516,9.38596,9.37966,9.38066,952.35,False
'2016-03-14T05:00:00',9.37754,9.38114,9.37714,9.37884,725.46,9.38066,9.38536,9.38016,9.38256,789.36,True
'2016-03-14T06:00:00',9.37884,9.38474,9.3771,9.37934,1539.17,9.38256,9.38906,9.38076,9.38406,1528.11,True
'2016-03-14T07:00:00',9.37904,9.40513,9.37894,9.39312,2391.8,9.38376,9.40936,9.38376,9.39796,2110.04,True
'2016-03-14T08:00:00',9.39309,9.41038,9.39273,9.39736,4077.3,9.39865,9.41496,9.39504,9.39986,3955.5901,False
'2016-03-14T09:00:00',9.39736,9.40769,9.39044,9.40675,5713.98,9.39986,9.41001,9.39205,9.40896,5475.4399,True
'2016-03-14T10:00:00',9.40675,9.42221,9.39874,9.41896,4780.8701,9.40876,9.42466,9.4018,9.4214,4421.7998,False
'2016-03-14T11:00:00',9.41959,9.42122,9.39676,9.39862,5105.6001,9.4214,9.42367,9.3991,9.40045,4634.5,False
'2016-03-14T12:00:00',9.3987,9.41398,9.38665,9.40851,4361.1201,9.40045,9.41648,9.38915,9.41051,3960.97,True
'2016-03-14T13:00:00',9.4087,9.42254,9.402,9.41857,4236.8599,9.41051,9.4242,9.40447,9.42099,4087.25,True
'2016-03-14T14:00:00',9.41847,9.429,9.4043,9.4276,5863.98,9.42099,9.43152,9.40682,9.43012,6248.9102,True
'2016-03-14T15:00:00',9.4276,9.43174,9.40158,9.41499,6139.96,9.43012,9.43322,9.40341,9.41736,6075.7598,False
'2016-03-14T16:00:00',9.41514,9.41924,9.40714,9.41044,4940.4102,9.41736,9.42176,9.40946,9.41276,4127.4702,True
'2016-03-14T17:00:00',9.41117,9.43034,9.40784,9.41849,3606.8101,9.41339,9.43263,9.41013,9.42243,3711.27,False
'2016-03-14T18:00:00',9.41826,9.41874,9.40581,9.41169,2113.1699,9.42258,9.42336,9.41116,9.41531,1979.4,False
'2016-03-14T19:00:00',9.41169,9.415,9.40546,9.41255,1659.61,9.41531,9.41871,9.41074,9.41604,1508.74,False
'2016-03-14T20:00:00',9.41262,9.41307,9.4032,9.40802,1547.9,9.41604,9.41756,9.40767,9.4122,1239.21,False
'2016-03-14T21:00:00',9.40802,9.41042,9.39724,9.39984,2844.28,9.4122,9.41425,9.40181,9.40936,3058.8301,False
'2016-03-14T22:00:00',9.39954,9.40474,9.39603,9.39994,448.42,9.40936,9.41476,9.40936,9.41347,480.25,True
'2016-03-14T23:00:00',9.40068,9.40794,9.40033,9.40684,3746.7,9.41116,9.41507,9.40965,9.41166,4451.6802,True
'2016-03-15T00:00:00',9.40684,9.40804,9.40004,9.40734,4225.1602,9.41196,9.41526,9.40765,9.41256,5627.3198,True
'2016-03-15T01:00:00',9.40724,9.40924,9.40145,9.40874,1695.98,9.41256,9.41346,9.40776,9.41293,2107.02,True
'2016-03-15T02:00:00',9.40874,9.42244,9.40804,9.41364,3686.98,9.41196,9.42647,9.41176,9.41536,4776.4902,True
'2016-03-15T03:00:00',9.41384,9.42394,9.41334,9.41814,1153.47,9.41536,9.42836,9.41536,9.42315,1201.33,False
'2016-03-15T04:00:00',9.41793,9.41984,9.40744,9.41398,2265.1001,9.42316,9.42322,9.41256,9.41826,3139.1299,False
'2016-03-15T05:00:00',9.41398,9.41624,9.41005,9.41444,1491.8101,9.41846,9.42096,9.41456,9.42095,1926.95,True
'2016-03-15T06:00:00',9.41464,9.42184,9.41384,9.41814,1205.91,9.4201,9.42586,9.41816,9.42186,1411.51,True
'2016-03-15T07:00:00',9.41814,9.42916,9.41463,9.42414,2629.0601,9.42186,9.43267,9.41916,9.42846,2779.52,True
'2016-03-15T08:00:00',9.4249,9.46642,9.41664,9.46045,5367.3999,9.42846,9.46892,9.42198,9.46295,5723.27,False
'2016-03-15T09:00:00',9.46062,9.46325,9.44125,9.44743,6239.3701,9.46312,9.46544,9.44368,9.44861,5716.3999,False
'2016-03-15T10:00:00',9.44739,9.45688,9.44029,9.44835,5521.02,9.44861,9.45901,9.44273,9.45085,5090.0601,True
'2016-03-15T11:00:00',9.44749,9.48086,9.44471,9.47594,5314.3701,9.44974,9.48287,9.44672,9.47851,5989.9199,True
'2016-03-15T12:00:00',9.47583,9.51246,9.47493,9.49764,8299.0195,9.47851,9.51536,9.47781,9.50026,8652.5596,False
'2016-03-15T13:00:00',9.49764,9.51059,9.48813,9.50063,8737.3301,9.50026,9.51447,9.49207,9.50522,8563.5498,False
'2016-03-15T14:00:00',9.50063,9.50494,9.47472,9.50468,7034.1802,9.50505,9.50766,9.47828,9.50726,7468.1299,True
'2016-03-15T15:00:00',9.50461,9.51864,9.49433,9.49848,6778.4702,9.50726,9.52046,9.49769,9.50186,7454.46,False
'2016-03-15T16:00:00',9.49816,9.51574,9.49708,9.50145,7004.4102,9.50158,9.51926,9.5005,9.50521,7901.5498,True
'2016-03-15T17:00:00',9.50145,9.51613,9.49896,9.51207,5460.7598,9.50549,9.52061,9.50205,9.5163,4874.5298,True
'2016-03-15T18:00:00',9.51179,9.52141,9.50284,9.51574,3190.6499,9.5163,9.52506,9.50809,9.52043,3171.6001,False
'2016-03-15T19:00:00',9.51643,9.51713,9.50092,9.50674,5513.46,9.52043,9.52062,9.50572,9.51211,4359.52,False
'2016-03-15T20:00:00',9.50684,9.50839,9.49954,9.50174,2675.99,9.51164,9.51303,9.50497,9.50718,3713.28,False
'2016-03-15T21:00:00',9.50155,9.50543,9.49023,9.49224,1772.86,9.50736,9.51056,9.49602,9.49956,2140.8201,True
'2016-03-15T22:00:00',9.49204,9.50611,9.48461,9.50004,461.75,9.49956,9.52271,9.49897,9.51666,460.89,False
'2016-03-15T23:00:00',9.50145,9.50145,9.48533,9.49444,3663.6599,9.51385,9.51626,9.49792,9.50296,3741.8701,False
'2016-03-16T00:00:00',9.49414,9.50024,9.49403,9.49794,1247.99,9.50276,9.50456,9.50246,9.50426,1114.5,True
'2016-03-16T01:00:00',9.49794,9.50234,9.49598,9.50164,2401.3,9.50406,9.5096,9.50091,9.50784,2480.9399,False
'2016-03-16T02:00:00',9.50194,9.50267,9.49773,9.49824,3204.46,9.50804,9.50804,9.50216,9.50296,4266.77,False
'2016-03-16T03:00:00',9.49824,9.49914,9.49104,9.49694,1581.59,9.50296,9.50466,9.49656,9.50087,1505.72,False
'2016-03-16T04:00:00',9.49684,9.4991,9.49344,9.49744,1262.24,9.50066,9.50336,9.49906,9.50216,1369.46,True
'2016-03-16T05:00:00',9.49673,9.4996,9.49594,9.49714,1703.72,9.50259,9.50326,9.50136,9.50246,1807.71,False
'2016-03-16T06:00:00',9.49713,9.49924,9.4908,9.49334,2448.46,9.50187,9.50257,9.49547,9.49646,2239.9099,False
'2016-03-16T07:00:00',9.49334,9.4971,9.49054,9.49084,3016.21,9.49666,9.50107,9.49486,9.49602,2957.02,True
'2016-03-16T08:00:00',9.49084,9.51962,9.48864,9.51477,5610.3398,9.49545,9.52397,9.49345,9.51739,5345.79,False
'2016-03-16T09:00:00',9.51477,9.51944,9.49824,9.50133,6351.8198,9.51739,9.52376,9.5008,9.50341,5638.4199,True
'2016-03-16T10:00:00',9.50134,9.52268,9.50086,9.51641,4274.6699,9.50341,9.52518,9.50312,9.51893,4066.9199,True
'2016-03-16T11:00:00',9.51641,9.52277,9.50265,9.51663,5588.21,9.51893,9.52521,9.50469,9.51913,5316.2202,False
'2016-03-16T12:00:00',9.51663,9.51933,9.50683,9.51577,2802.78,9.51879,9.52183,9.50922,9.51827,2773.24,True
'2016-03-16T13:00:00',9.51578,9.52297,9.50444,9.51421,5630.9102,9.51802,9.52549,9.50644,9.51618,5093.1401,False
'2016-03-16T14:00:00',9.51509,9.51684,9.49993,9.51082,5358.5898,9.51618,9.5192,9.50245,9.51275,5698.5601,False
'2016-03-16T15:00:00',9.51082,9.51615,9.49772,9.50751,4692.23,9.51334,9.51841,9.50006,9.51005,4982.7998,False
'2016-03-16T16:00:00',9.50737,9.51612,9.49284,9.50467,4405.3501,9.50989,9.51789,9.49622,9.50701,4104.73,True
'2016-03-16T17:00:00',9.50448,9.52039,9.49959,9.50815,4195.6001,9.507,9.52271,9.50213,9.51067,4132.9302,True
'2016-03-16T18:00:00',9.50772,9.52674,9.50757,9.50944,2991.1799,9.51075,9.53056,9.50934,9.53036,3050.23,False
'2016-03-16T19:00:00',9.50924,9.52423,9.48024,9.48377,8892.0801,9.53016,9.53048,9.48375,9.48957,9514.7002,False
'2016-03-16T20:00:00',9.48377,9.49916,9.48174,9.48784,5911.6802,9.48957,9.50486,9.48526,9.49497,7240.1201,True
'2016-03-16T21:00:00',9.48864,9.50139,9.47714,9.47925,4309.2002,9.49497,9.50494,9.48416,9.49833,4361.9302,False
'2016-03-16T22:00:00',9.48104,9.48452,9.47514,9.47859,242.03,9.50056,9.50446,9.49126,9.49513,178.52,False
'2016-03-16T23:00:00',9.47859,9.48419,9.47616,9.48164,2393.1599,9.49452,9.49587,9.48386,9.48976,1844.0699,True
'2016-03-17T00:00:00',9.48154,9.48704,9.47954,9.48424,2830.1399,9.48976,9.49102,9.48786,9.48886,2837.8401,False
'2016-03-17T01:00:00',9.48434,9.48564,9.47534,9.47704,7847.2998,9.48906,9.49046,9.47873,9.48026,7186.71,False
'2016-03-17T02:00:00',9.47704,9.48274,9.47474,9.4786,3411.9199,9.48026,9.48646,9.47806,9.48246,3327.3,True
'2016-03-17T03:00:00',9.47879,9.48334,9.47854,9.48228,2714.3999,9.48266,9.48696,9.48216,9.48656,2049.9399,True
'2016-03-17T04:00:00',9.48227,9.48454,9.48004,9.48074,5192.3701,9.48656,9.48806,9.48396,9.48446,3594.4399,False
'2016-03-17T05:00:00',9.48074,9.48354,9.47963,9.48244,3788.3,9.48446,9.48806,9.48326,9.48726,3565.6001,True
'2016-03-17T06:00:00',9.48243,9.48414,9.47993,9.48344,2372.6201,9.48726,9.48796,9.48386,9.48596,1925.58,True
'2016-03-17T07:00:00',9.48344,9.49534,9.48124,9.49214,1868.48,9.48586,9.49916,9.48536,9.49726,1735.45,False
'2016-03-17T08:00:00',9.49214,9.49334,9.46694,9.48443,8633.4199,9.49689,9.49816,9.47026,9.4866,7063.6699,False
'2016-03-17T09:00:00',9.48443,9.48443,9.45413,9.47734,7612.9502,9.48676,9.48676,9.45724,9.48406,6893.9902,True
'2016-03-17T10:00:00',9.48242,9.49384,9.37164,9.45804,10590.7002,9.48406,9.50126,9.37425,9.46328,11425.29,True
'2016-03-17T11:00:00',9.45837,9.51723,9.45804,9.50448,9869.5596,9.46328,9.51996,9.46266,9.50752,10254.5801,False
'2016-03-17T12:00:00',9.50454,9.51514,9.49054,9.50724,7338.3398,9.50752,9.51844,9.49442,9.51212,7650.4302,False
'2016-03-17T13:00:00',9.50894,9.51384,9.47048,9.48816,7387.8599,9.51196,9.51786,9.47302,9.49129,8323.3799,False
'2016-03-17T14:00:00',9.48824,9.48904,9.46594,9.46909,8971.8301,9.49129,9.49329,9.46931,9.47441,8891.8096,False
'2016-03-17T15:00:00',9.46909,9.4745,9.42634,9.43694,7369.25,9.47431,9.47704,9.42936,9.44067,7651.7998,False
'2016-03-17T16:00:00',9.43694,9.45113,9.42124,9.44264,6385.3398,9.44046,9.45336,9.42536,9.44786,7735.0098,True
'2016-03-17T17:00:00',9.44274,9.4511,9.43704,9.43814,3514.47,9.44762,9.45536,9.44036,9.44159,3815.8799,False
'2016-03-17T18:00:00',9.43844,9.44474,9.42685,9.42824,3595.25,9.44188,9.45016,9.43006,9.43186,3688.53,False
'2016-03-17T19:00:00',9.42817,9.42917,9.41359,9.42254,2186.8,9.43206,9.43256,9.4182,9.42676,1599.36,False
'2016-03-17T20:00:00',9.42274,9.42334,9.41262,9.41394,1212.62,9.42676,9.42704,9.41758,9.41844,973.52,False
'2016-03-17T21:00:00',9.41404,9.42065,9.41194,9.41393,2396.0901,9.41891,9.42516,9.41576,9.42156,1787.99,True
'2016-03-17T22:00:00',9.41254,9.41773,9.41053,9.41324,372.81,9.42156,9.43668,9.41956,9.41986,348.69,False
'2016-03-17T23:00:00',9.41404,9.41514,9.41134,9.41264,1197.79,9.41997,9.42156,9.41816,9.41946,1211.62,True
'2016-03-18T00:00:00',9.41264,9.41764,9.41124,9.41734,782.6,9.41946,9.42091,9.41666,9.41946,1051.23,True
'2016-03-18T01:00:00',9.41734,9.41804,9.41234,9.41374,2358.46,9.41996,9.42127,9.41686,9.42007,3240.3701,False
'2016-03-18T02:00:00',9.41394,9.41704,9.41153,9.41314,3127.4299,9.42006,9.42096,9.41596,9.41742,3626.02,False
'2016-03-18T03:00:00',9.41314,9.41374,9.41074,9.41254,848.32,9.41742,9.41803,9.41553,9.41656,1100.76,False
'2016-03-18T04:00:00',9.41243,9.41284,9.40824,9.40984,1794.1,9.41656,9.41696,9.41246,9.41346,1909.25,False
'2016-03-18T05:00:00',9.40974,9.41214,9.40824,9.40934,1106.14,9.41346,9.41758,9.41226,9.4149,1337.6899,True
'2016-03-18T06:00:00',9.40934,9.41394,9.40844,9.41204,1149.79,9.41518,9.41796,9.41246,9.41676,1565.4,True
'2016-03-18T07:00:00',9.41204,9.42054,9.40934,9.41166,4271.6699,9.41676,9.42486,9.41256,9.41834,4494.3901,True
'2016-03-18T08:00:00',9.41266,9.43532,9.40564,9.40584,6185.8398,9.41746,9.44056,9.40941,9.4097,5577.0801,False
'2016-03-18T09:00:00',9.40594,9.41984,9.40114,9.40672,6894.0498,9.40951,9.42396,9.40491,9.41246,7089.79,False
'2016-03-18T10:00:00',9.40672,9.4089,9.3861,9.38904,6405.5801,9.41266,9.41356,9.3886,9.391,5415.8799,False
'2016-03-18T11:00:00',9.38904,9.39369,9.37641,9.37659,6074.0498,9.39096,9.39619,9.37848,9.37854,4836.8101,False
'2016-03-18T12:00:00',9.37669,9.39224,9.37598,9.39047,4583.2598,9.37854,9.39474,9.37831,9.39297,5183.3101,False
'2016-03-18T13:00:00',9.39038,9.39222,9.3693,9.37804,5840.0498,9.3929,9.39474,9.37126,9.38056,5269.1899,True
'2016-03-18T14:00:00',9.37814,9.41169,9.37536,9.40239,6001.23,9.38056,9.41386,9.37788,9.40446,5460.4399,False
'2016-03-18T15:00:00',9.40239,9.40266,9.37914,9.40043,6563.1602,9.40436,9.40506,9.3814,9.40295,6226.8799,True
'2016-03-18T16:00:00',9.40043,9.4264,9.39319,9.41515,4953.6201,9.40295,9.42892,9.39466,9.41766,5035.5698,False
'2016-03-18T17:00:00',9.41495,9.42551,9.41352,9.42041,3993.9099,9.41738,9.42812,9.41604,9.42349,3786.3201,True
'2016-03-18T18:00:00',9.42041,9.4314,9.41823,9.43033,1945.24,9.42346,9.43816,9.42174,9.43647,1976.3199,True
'2016-03-18T19:00:00',9.43043,9.44893,9.42724,9.44433,2938.3701,9.43706,9.45448,9.43301,9.44938,2518.72,True
'2016-03-18T20:00:00',9.44419,9.44981,9.43973,9.44794,4745.4399,9.44938,9.45508,9.44239,9.45262,3251.47,True
'2016-03-18T21:00:00',9.44804,9.46113,9.43392,9.43393,4675.5801,9.45286,9.46706,9.44589,9.46404,4081.51,False
'2016-03-20T22:00:00',9.44174,9.44224,9.43904,9.44224,34.25,9.44946,9.45667,9.44946,9.44946,33.25,False
'2016-03-20T23:00:00',9.44178,9.44304,9.44173,9.44283,63.01,9.44946,9.45007,9.44626,9.45007,60.25,True
'2016-03-21T00:00:00',9.44257,9.44584,9.44257,9.44494,474.96,9.45043,9.45196,9.44926,9.45006,483.0,True
'2016-03-21T01:00:00',9.44593,9.45154,9.44404,9.44904,1620.3199,9.44967,9.45657,9.44916,9.45547,1623.08,True
'2016-03-21T02:00:00',9.44904,9.45694,9.44844,9.45264,3004.3601,9.45556,9.46066,9.45357,9.45596,2618.3701,False
'2016-03-21T03:00:00',9.45264,9.45585,9.44724,9.44844,2287.3101,9.45616,9.45856,9.45267,9.45464,1880.26,False
'2016-03-21T04:00:00',9.44834,9.45023,9.44424,9.44504,3277.1101,9.45464,9.45596,9.44906,9.44966,4201.9102,False
'2016-03-21T05:00:00',9.44504,9.44884,9.4423,9.44594,2903.6799,9.44966,9.45326,9.44615,9.44966,3116.6499,False
'2016-03-21T06:00:00',9.44594,9.44934,9.44324,9.44544,1596.53,9.44966,9.45186,9.44727,9.44916,1495.0,False
'2016-03-21T07:00:00',9.44544,9.44644,9.43674,9.43973,2360.9299,9.44916,9.45086,9.44077,9.44266,2619.8401,True
'2016-03-21T08:00:00',9.4396,9.44874,9.43174,9.44051,6357.4302,9.44266,9.45279,9.43626,9.44256,5531.5801,True
'2016-03-21T09:00:00',9.44054,9.46541,9.44054,9.46058,6068.2402,9.44346,9.46886,9.44281,9.46765,5774.8101,False
'2016-03-21T10:00:00',9.4604,9.4604,9.42684,9.43244,5144.2002,9.46726,9.46726,9.42892,9.43626,5180.4399,False
'2016-03-21T11:00:00',9.43244,9.43944,9.41544,9.43886,4731.8398,9.43627,9.44194,9.41965,9.44136,4693.9502,True
'2016-03-21T12:00:00',9.43886,9.4456,9.43232,9.4397,4545.7998,9.44136,9.44797,9.43482,9.44222,3926.49,True
'2016-03-21T13:00:00',9.43978,9.44691,9.42619,9.44374,4459.02,9.44202,9.44936,9.42871,9.44626,4063.4399,True
'2016-03-21T14:00:00',9.44359,9.44934,9.42484,9.43802,7579.2402,9.44608,9.45236,9.42744,9.44138,7493.2598,False
'2016-03-21T15:00:00',9.43805,9.44487,9.42734,9.43791,6751.0801,9.44161,9.44766,9.43025,9.44127,6371.6001,True
'2016-03-21T16:00:00',9.43807,9.45804,9.43225,9.45524,5245.5698,9.44127,9.46192,9.43613,9.45766,5267.8701,True
'2016-03-21T17:00:00',9.45524,9.47192,9.45004,9.46892,4732.0,9.45766,9.4758,9.45387,9.47187,4525.73,False
'2016-03-21T18:00:00',9.46892,9.47024,9.45423,9.45559,3244.3,9.4719,9.47318,9.45716,9.46083,3617.45,False
'2016-03-21T19:00:00',9.45588,9.45822,9.44392,9.44687,1372.98,9.46044,9.46115,9.44843,9.45173,1158.08,False
'2016-03-21T20:00:00',9.44687,9.45674,9.44682,9.45404,4421.5498,9.45173,9.46331,9.45009,9.45973,4260.5898,True
'2016-03-21T21:00:00',9.45335,9.46288,9.45204,9.45918,1777.09,9.45948,9.46752,9.45726,9.46626,1378.63,False
'2016-03-21T22:00:00',9.45918,9.46034,9.44844,9.45314,840.97,9.4673,9.47036,9.45717,9.46215,832.21,False
'2016-03-21T23:00:00',9.45404,9.45684,9.45003,9.45044,1554.9,9.46215,9.46514,9.45426,9.46067,1953.16,True
'2016-03-22T00:00:00',9.45034,9.45934,9.45013,9.45164,3846.0801,9.46067,9.46813,9.45699,9.45817,4433.0498,True
'2016-03-22T01:00:00',9.45154,9.46524,9.45024,9.4616,4157.2598,9.45866,9.47296,9.4556,9.46837,5471.4102,False
'2016-03-22T02:00:00',9.4616,9.46214,9.45563,9.46124,1634.98,9.46836,9.46856,9.45953,9.46528,2002.5699,False
'2016-03-22T03:00:00',9.46104,9.46154,9.4571,9.45894,1799.95,9.46528,9.46727,9.46356,9.46616,1684.0699,True
'2016-03-22T04:00:00',9.45914,9.46747,9.45844,9.46323,856.6,9.46636,9.47346,9.46483,9.47037,894.3,False
'2016-03-22T05:00:00',9.46364,9.46374,9.45884,9.46024,910.22,9.47056,9.47057,9.46536,9.46617,665.33,False
'2016-03-22T06:00:00',9.46024,9.46284,9.45223,9.45264,4076.9299,9.46626,9.46755,9.45722,9.45916,3688.97,False
'2016-03-22T07:00:00',9.45313,9.45642,9.45174,9.45553,2373.6001,9.45867,9.46186,9.45586,9.46046,2037.4301,True
'2016-03-22T08:00:00',9.45553,9.48687,9.45436,9.46851,5077.3901,9.46,9.48938,9.45856,9.47101,5118.73,False
'2016-03-22T09:00:00',9.46847,9.47578,9.44034,9.45217,7383.9702,9.47097,9.4812,9.44292,9.45467,7812.71,False
'2016-03-22T10:00:00',9.45277,9.4565,9.43579,9.4454,5019.29,9.45527,9.459,9.43828,9.4479,5032.6802,False
'2016-03-22T11:00:00',9.44553,9.45522,9.43692,9.44604,5441.73,9.44803,9.4584,9.43902,9.44844,4371.77,False
'2016-03-22T12:00:00',9.44624,9.44898,9.42708,9.44898,3404.99,9.44844,9.45138,9.42958,9.45138,3302.49,True
'2016-03-22T13:00:00',9.44904,9.4584,9.43943,9.43954,4990.04,9.45128,9.46092,9.44254,9.4458,4832.2598,False
'2016-03-22T14:00:00',9.44004,9.45075,9.4263,9.43255,6368.5601,9.44606,9.453,9.42882,9.43507,7142.3301,False
'2016-03-22T15:00:00',9.43255,9.43333,9.41207,9.42067,7144.4702,9.43507,9.43585,9.41449,9.42319,6932.3101,True
'2016-03-22T16:00:00',9.42083,9.43581,9.41216,9.43522,3409.24,9.42335,9.43835,9.41468,9.43774,3600.9099,True
'2016-03-22T17:00:00',9.43519,9.43626,9.41919,9.43626,2596.74,9.43744,9.43896,9.42171,9.43878,2690.51,True
'2016-03-22T18:00:00',9.43645,9.4388,9.42844,9.43616,1692.71,9.43899,9.44218,9.43178,9.43954,1641.95,False
'2016-03-22T19:00:00',9.43638,9.43874,9.4199,9.4327,1800.29,9.43974,9.44212,9.42328,9.43608,1485.67,True
'2016-03-22T20:00:00',9.43242,9.43813,9.42039,9.42431,1401.83,9.4358,9.44354,9.42379,9.42771,1167.13,False
'2016-03-22T21:00:00',9.42431,9.43109,9.41894,9.42213,2512.5,9.42771,9.43936,9.42264,9.43576,2572.6699,False
'2016-03-22T22:00:00',9.41754,9.42054,9.41652,9.41896,132.56,9.43566,9.43946,9.42786,9.43446,184.8,True
'2016-03-22T23:00:00',9.41896,9.42684,9.41803,9.42344,5410.3301,9.43447,9.43447,9.42466,9.43362,5535.5298,True
'2016-03-23T00:00:00',9.42334,9.42844,9.4218,9.42844,2225.0,9.43363,9.43376,9.42816,9.43216,2196.6599,False
'2016-03-23T01:00:00',9.42744,9.42844,9.41134,9.4244,2006.91,9.43226,9.43266,9.41376,9.43186,2152.24,False
'2016-03-23T02:00:00',9.4244,9.42614,9.41824,9.42074,1670.1899,9.43196,9.43216,9.42196,9.42576,1968.65,False
'2016-03-23T03:00:00',9.42084,9.42224,9.42024,9.42174,2529.5901,9.42576,9.42577,9.42406,9.42576,3521.96,False
'2016-03-23T04:00:00',9.42174,9.42224,9.41934,9.42004,1090.09,9.42567,9.42576,9.42376,9.42483,1124.45,True
'2016-03-23T05:00:00',9.41994,9.42254,9.41848,9.41924,998.31,9.42483,9.42666,9.42152,9.42356,1255.09,False
'2016-03-23T06:00:00',9.41914,9.42134,9.41864,9.42004,677.02,9.42356,9.42547,9.42175,9.42376,737.39,True
'2016-03-23T07:00:00',9.41984,9.42145,9.41833,9.41904,703.44,9.42376,9.42556,9.42236,9.42426,727.09,True
'2016-03-23T08:00:00',9.41877,9.43904,9.41877,9.42834,4991.6001,9.42426,9.44301,9.42396,9.43084,4832.4502,True
'2016-03-23T09:00:00',9.42853,9.44175,9.42463,9.43074,4487.4199,9.43103,9.44385,9.42837,9.43311,3751.96,True
'2016-03-23T10:00:00',9.43074,9.45166,9.43074,9.44892,3935.6899,9.43311,9.45406,9.43278,9.45142,3800.1399,True
'2016-03-23T11:00:00',9.44888,9.45218,9.44084,9.44304,3424.1299,9.45138,9.45468,9.44334,9.44528,3688.1599,True
'2016-03-23T12:00:00',9.44329,9.4562,9.43915,9.45444,3665.0901,9.44544,9.45926,9.44165,9.4567,4683.9702,True
'2016-03-23T13:00:00',9.45444,9.47794,9.44731,9.47085,4427.7002,9.45665,9.4802,9.44976,9.47311,4730.7402,True
'2016-03-23T14:00:00',9.47094,9.48786,9.46804,9.47184,7363.5298,9.47339,9.49038,9.47201,9.47647,7276.2998,False
'2016-03-23T15:00:00',9.47184,9.48449,9.46039,9.47428,4502.27,9.47626,9.48876,9.46269,9.47687,5002.6899,True
'2016-03-23T16:00:00',9.47404,9.48645,9.46369,9.48507,5314.1602,9.47656,9.48833,9.46606,9.48759,5809.2598,True
'2016-03-23T17:00:00',9.48532,9.48988,9.47129,9.47551,3232.0,9.48784,9.49195,9.47381,9.47803,3308.73,False
'2016-03-23T18:00:00',9.47472,9.47544,9.46524,9.46978,2536.9199,9.47872,9.47872,9.46827,9.47402,2423.3501,True
'2016-03-23T19:00:00',9.46951,9.47877,9.46567,9.47704,1493.95,9.47375,9.48264,9.46816,9.48117,1701.77,True
'2016-03-23T20:00:00',9.47722,9.48597,9.46588,9.46966,2742.26,9.48117,9.48994,9.47025,9.47518,3309.9399,False
'2016-03-23T21:00:00',9.46974,9.48104,9.46944,9.47864,2172.27,9.47518,9.48776,9.47407,9.48776,2679.9399,True
'2016-03-23T22:00:00',9.47554,9.48335,9.46454,9.46647,771.43,9.48776,9.49146,9.47336,9.48409,762.57,False
'2016-03-23T23:00:00',9.46605,9.48025,9.46605,9.47905,1261.2,9.48557,9.48916,9.47859,9.48616,1225.73,False
'2016-03-24T00:00:00',9.47905,9.48033,9.47674,9.47763,2006.7,9.48596,9.48607,9.48286,9.48386,1975.2,True
'2016-03-24T01:00:00',9.47763,9.48254,9.47704,9.47809,1995.84,9.48316,9.48776,9.48307,9.48476,1984.22,False
'2016-03-24T02:00:00',9.47864,9.48254,9.47775,9.48054,4360.5601,9.48376,9.48686,9.48226,9.48407,3699.4199,False
'2016-03-24T03:00:00',9.48054,9.48134,9.47894,9.48114,4083.7,9.48506,9.48556,9.48226,9.48366,5624.7798,True
'2016-03-24T04:00:00',9.48084,9.48474,9.47984,9.48204,1376.58,9.48366,9.48925,9.48296,9.48706,1850.2,True
'2016-03-24T05:00:00',9.48194,9.48624,9.47864,9.48264,3581.1599,9.48706,9.4904,9.48316,9.48636,5050.4902,True
'2016-03-24T06:00:00',9.48174,9.48654,9.48064,9.48653,4216.4702,9.48686,9.49086,9.48366,9.49027,5507.4702,True
'2016-03-24T07:00:00',9.48653,9.49374,9.48634,9.49065,1782.76,9.49027,9.49855,9.49027,9.49496,2126.6799,True
'2016-03-24T08:00:00',9.49065,9.49669,9.48329,9.49199,4662.0601,9.49495,9.50046,9.48775,9.49416,4778.29,True
'2016-03-24T09:00:00',9.49166,9.49929,9.46843,9.49124,4503.48,9.49416,9.50163,9.47105,9.49316,4910.5898,False
'2016-03-24T10:00:00',9.49148,9.49779,9.48394,9.48805,4634.6499,9.49316,9.50029,9.48642,9.49055,5506.8501,False
'2016-03-24T11:00:00',9.48805,9.49564,9.48724,9.49293,3555.8501,9.49055,9.49766,9.48974,9.49543,3949.78,True
'2016-03-24T12:00:00',9.49293,9.49803,9.49044,9.49104,2832.22,9.49543,9.50024,9.4929,9.49526,3103.51,False
'2016-03-24T13:00:00',9.49104,9.49407,9.48319,9.48771,3735.1201,9.49486,9.49656,9.48573,9.49025,4432.52,True
'2016-03-24T14:00:00',9.48751,9.4964,9.48285,9.4845,3976.4199,9.49005,9.49894,9.48506,9.48687,4613.1099,False
'2016-03-24T15:00:00',9.4845,9.48895,9.47218,9.4732,2741.04,9.48687,9.49154,9.47345,9.47572,2446.8401,True
'2016-03-24T16:00:00',9.47427,9.4955,9.47389,9.48886,2867.24,9.47592,9.49802,9.47592,9.49138,3100.4199,True
'2016-03-24T17:00:00',9.4892,9.49596,9.48477,9.48668,2252.27,9.49138,9.49849,9.48729,9.48922,2271.28,False
'2016-03-24T18:00:00',9.48606,9.48777,9.48284,9.48385,675.05,9.48989,9.49115,9.4844,9.48706,726.53,True
'2016-03-24T19:00:00',9.48385,9.48939,9.48204,9.48833,954.98,9.48696,9.49287,9.48503,9.49137,930.97,True
'2016-03-24T20:00:00',9.48833,9.49146,9.48266,9.48864,1377.5601,9.49137,9.49546,9.48686,9.49496,1805.1801,True
'2016-03-24T21:00:00',9.48844,9.49476,9.47473,9.47504,1705.49,9.49496,9.49996,9.49134,9.4957,2492.98,False
'2016-03-24T22:00:00',9.46674,9.49044,9.46574,9.47294,427.22,9.49786,9.49906,9.47996,9.48349,415.18,False
'2016-03-24T23:00:00',9.47294,9.48714,9.46684,9.47694,549.38,9.48485,9.50018,9.48196,9.48455,623.28,False
'2016-03-25T00:00:00',9.47694,9.48454,9.47543,9.47554,1204.26,9.48453,9.48816,9.48126,9.48346,1553.3199,False
'2016-03-25T01:00:00',9.47554,9.47734,9.47414,9.47614,1425.5,9.48346,9.48357,9.48116,9.48331,2150.6399,True
'2016-03-25T02:00:00',9.47704,9.48374,9.47554,9.47714,946.52,9.48216,9.48977,9.48096,9.48226,1363.65,False
'2016-03-25T03:00:00',9.47714,9.48254,9.47525,9.47864,5444.3999,9.48226,9.48816,9.48136,9.48376,6060.3701,True
'2016-03-25T04:00:00',9.47864,9.49154,9.47504,9.48544,2968.9199,9.48376,9.49865,9.48116,9.48916,3181.4099,False
'2016-03-25T05:00:00',9.48514,9.48624,9.47254,9.47504,843.19,9.48971,9.49267,9.47841,9.48226,1689.24,False
'2016-03-25T06:00:00',9.47504,9.48174,9.47424,9.47773,535.63,9.48226,9.48536,9.47916,9.48147,551.02,True
'2016-03-25T07:00:00',9.47624,9.48264,9.47314,9.47738,542.25,9.48245,9.49946,9.48086,9.49207,473.92,True
'2016-03-25T08:00:00',9.47864,9.48624,9.47244,9.47724,1068.65,9.49207,9.49847,9.48106,9.49043,1053.36,False
'2016-03-25T09:00:00',9.47525,9.4783,9.46214,9.46572,1452.47,9.49341,9.49406,9.47006,9.47636,1378.49,False
'2016-03-25T10:00:00',9.46514,9.46994,9.46184,9.46897,1543.4,9.47656,9.47747,9.46892,9.47636,1239.9399,True
'2016-03-25T11:00:00',9.46874,9.47234,9.44837,9.46324,1684.52,9.47586,9.47777,9.46027,9.4684,1688.34,False
'2016-03-25T12:00:00',9.46344,9.46474,9.46194,9.46208,240.68,9.46846,9.46926,9.46736,9.46926,333.89,True
'2016-03-25T13:00:00',9.46208,9.46733,9.46203,9.46492,242.42,9.46926,9.47333,9.46686,9.47146,327.0,True
'2016-03-25T14:00:00',9.46491,9.47844,9.46294,9.46504,894.35,9.47146,9.49592,9.47126,9.47506,1093.98,False
'2016-03-25T15:00:00',9.46644,9.46644,9.4625,9.46475,123.98,9.47476,9.47607,9.47396,9.47556,142.6,True
'2016-03-25T16:00:00',9.46475,9.47033,9.46376,9.47003,139.19,9.47556,9.48186,9.47327,9.48022,105.15,True
'2016-03-25T17:00:00',9.46914,9.47054,9.45631,9.45894,403.92,9.47806,9.49814,9.46393,9.49418,397.84,True
'2016-03-25T18:00:00',9.45894,9.48063,9.45754,9.46639,258.69,9.49407,9.49709,9.47677,9.47991,240.3,False
'2016-03-25T19:00:00',9.46664,9.46764,9.45893,9.46148,799.38,9.48016,9.48614,9.47916,9.48444,793.81,True
'2016-03-25T20:00:00',9.46273,9.47384,9.45894,9.47373,571.12,9.4832,9.48513,9.47883,9.48236,548.99,True
'2016-03-25T21:00:00',9.47373,9.47409,9.45413,9.45524,181.93,9.48056,9.51406,9.47356,9.49986,202.45,False
'2016-03-27T23:00:00',9.46139,9.46414,9.45051,9.45799,137.5,9.4906,9.49685,9.4879,9.4962,122.09,True
'2016-03-28T00:00:00',9.47236,9.48434,9.45594,9.46634,4851.5298,9.49068,9.49715,9.46746,9.47286,5497.7998,False
'2016-03-28T01:00:00',9.46644,9.46843,9.46264,9.46794,1947.55,9.47296,9.47456,9.46856,9.47427,1770.6,True
'2016-03-28T02:00:00',9.46894,9.49484,9.46754,9.49004,1111.96,9.47406,9.49966,9.47396,9.49496,1078.77,False
'2016-03-28T03:00:00',9.49004,9.49004,9.48464,9.48624,737.0,9.49496,9.49647,9.48866,9.49276,504.09,False
'2016-03-28T04:00:00',9.48634,9.48864,9.48474,9.48754,1023.0,9.49286,9.49416,9.48966,9.49406,1025.3,True
'2016-03-28T05:00:00',9.48754,9.48944,9.48534,9.48534,1315.42,9.49406,9.49456,9.49012,9.49177,1175.75,True
'2016-03-28T06:00:00',9.48534,9.49032,9.48313,9.48364,1215.65,9.49156,9.49447,9.48656,9.49016,1048.75,False
'2016-03-28T07:00:00',9.48414,9.48614,9.48394,9.48464,449.77,9.48966,9.49047,9.48805,9.48946,434.5,True
'2016-03-28T08:00:00',9.48464,9.48674,9.46754,9.47516,2233.72,9.49072,9.49076,9.47256,9.48008,2236.96,False
'2016-03-28T09:00:00',9.47582,9.47694,9.45153,9.45285,3087.54,9.48062,9.48086,9.45886,9.45916,3206.48,False
'2016-03-28T10:00:00',9.45316,9.46243,9.45254,9.45738,2450.72,9.45951,9.46568,9.45858,9.4623,2627.01,False
'2016-03-28T11:00:00',9.45731,9.45868,9.4505,9.45079,1238.76,9.4623,9.46406,9.45353,9.45385,1464.5699,False
'2016-03-28T12:00:00',9.4507,9.45166,9.44354,9.44613,2297.6499,9.45385,9.45446,9.44731,9.44806,1858.5,False
'2016-03-28T13:00:00',9.44613,9.44654,9.43477,9.44304,2310.0,9.44806,9.45286,9.43976,9.44751,2264.6299,False
'2016-03-28T14:00:00',9.44314,9.44434,9.42453,9.42462,2434.48,9.44936,9.44936,9.42669,9.42669,2271.6899,False
'2016-03-28T15:00:00',9.42462,9.43764,9.42192,9.42874,4844.6802,9.42655,9.44355,9.4258,9.43467,3756.74,True
'2016-03-28T16:00:00',9.42974,9.46317,9.42861,9.45164,5279.6201,9.43504,9.46849,9.43326,9.45631,4761.1602,False
'2016-03-28T17:00:00',9.45164,9.45164,9.43474,9.43654,3137.7,9.45625,9.45687,9.44175,9.44386,3711.3401,False
'2016-03-28T18:00:00',9.43654,9.44404,9.43064,9.43138,1667.62,9.44386,9.44846,9.43608,9.43617,2762.3999,False
'2016-03-28T19:00:00',9.43133,9.43976,9.42614,9.43364,2786.0901,9.43617,9.44656,9.43135,9.44096,3608.1299,True
'2016-03-28T20:00:00',9.43299,9.44719,9.42494,9.43614,2885.4199,9.44126,9.45336,9.43036,9.44204,3017.4199,False
'2016-03-28T21:00:00',9.43614,9.43643,9.42474,9.42893,1900.9399,9.44204,9.44204,9.43111,9.43834,1842.98,True
'2016-03-28T22:00:00',9.42893,9.43984,9.42185,9.42894,4394.0498,9.43809,9.44896,9.42666,9.44815,5438.75,True
'2016-03-28T23:00:00',9.42538,9.44858,9.4183,9.43182,569.02,9.48455,9.48463,9.43884,9.44396,547.41,False
'2016-03-29T00:00:00',9.43329,9.4436,9.43185,9.43904,3458.51,9.44466,9.45486,9.44254,9.44665,2649.5,False
'2016-03-29T01:00:00',9.43904,9.44174,9.43844,9.44054,680.2,9.44656,9.44766,9.44327,9.44506,674.94,True
'2016-03-29T02:00:00',9.44054,9.44204,9.43924,9.44194,1115.38,9.44486,9.4481,9.44346,9.44621,1028.08,True
'2016-03-29T03:00:00',9.44194,9.44364,9.43994,9.44308,1625.37,9.44621,9.44927,9.44456,9.44786,1667.66,True
'2016-03-29T04:00:00',9.44308,9.44424,9.44132,9.44224,1778.33,9.44796,9.44877,9.44526,9.44796,2085.0801,True
'2016-03-29T05:00:00',9.44223,9.44428,9.44154,9.44234,512.54,9.44797,9.44926,9.44636,9.44806,585.83,True
'2016-03-29T06:00:00',9.44224,9.44624,9.44213,9.44314,343.3,9.44796,9.45046,9.44626,9.44936,375.76,True
'2016-03-29T07:00:00',9.44354,9.44829,9.44195,9.44729,1727.54,9.44896,9.45176,9.44686,9.45146,1511.71,True
'2016-03-29T08:00:00',9.44729,9.46356,9.44164,9.46326,2594.05,9.45133,9.46606,9.44621,9.46576,2489.2,True
'2016-03-29T09:00:00',9.46327,9.46752,9.44653,9.46487,4791.0801,9.46577,9.46781,9.45116,9.46737,4490.6299,True
'2016-03-29T10:00:00',9.46487,9.47759,9.45741,9.46517,3536.05,9.46726,9.47999,9.45984,9.46767,3225.76,True
'2016-03-29T11:00:00',9.46501,9.48974,9.46501,9.48608,4469.9199,9.46751,9.49206,9.46751,9.48857,4121.5898,True
'2016-03-29T12:00:00',9.48623,9.49034,9.4827,9.4886,4173.7998,9.48873,9.49256,9.48487,9.4911,4165.1499,True
'2016-03-29T13:00:00',9.48914,9.49167,9.47782,9.48454,3636.02,9.49134,9.49419,9.47981,9.48706,3324.54,True
'2016-03-29T14:00:00',9.48454,9.50174,9.48235,9.49075,4798.0601,9.48706,9.50446,9.48486,9.49337,4650.4502,False
'2016-03-29T15:00:00',9.49009,9.49946,9.48287,9.48855,5336.4302,9.49337,9.50301,9.48621,9.49556,5215.5898,False
'2016-03-29T16:00:00',9.48794,9.49169,9.46819,9.49046,6227.9199,9.49396,9.49569,9.47071,9.49298,5813.5801,True
'2016-03-29T17:00:00',9.4902,9.49826,9.47182,9.47773,5430.5801,9.49272,9.50078,9.47518,9.48147,4743.2402,False
'2016-03-29T18:00:00',9.47806,9.48294,9.46134,9.46598,3602.6201,9.48197,9.48646,9.46542,9.4715,3300.54,False
'2016-03-29T19:00:00',9.46631,9.47917,9.46631,9.47255,1748.6801,9.4717,9.48469,9.4717,9.47783,1549.34,True
'2016-03-29T20:00:00',9.47289,9.4806,9.46538,9.47201,2505.8999,9.47784,9.48436,9.47016,9.4767,2160.75,False
'2016-03-29T21:00:00',9.47195,9.47364,9.47164,9.47179,1422.02,9.4767,9.47898,9.47496,9.47606,1114.08,True
'2016-03-29T22:00:00',9.47179,9.47224,9.46174,9.46613,1219.4,9.47586,9.48554,9.46786,9.48554,1336.45,True
'2016-03-29T23:00:00',9.46314,9.47454,9.45954,9.46274,335.67,9.49286,9.49336,9.46927,9.48846,346.81,False
'2016-03-30T00:00:00',9.46472,9.47347,9.4619,9.47293,2957.8501,9.48446,9.48704,9.47456,9.47826,2658.4199,False
'2016-03-30T01:00:00',9.47293,9.47534,9.4711,9.47404,1264.75,9.47836,9.47996,9.47706,9.47926,1351.5601,True
'2016-03-30T02:00:00',9.47404,9.47644,9.47014,9.47314,1566.3199,9.47916,9.48036,9.47586,9.47866,1866.42,False
'2016-03-30T03:00:00',9.47314,9.47534,9.46975,9.47044,2021.0,9.47816,9.48016,9.47486,9.47616,2135.1799,False
'2016-03-30T04:00:00',9.47044,9.47247,9.46684,9.47103,2620.52,9.47616,9.47726,9.47156,9.47556,2220.76,True
'2016-03-30T05:00:00',9.47103,9.47423,9.46428,9.46553,6739.8398,9.47566,9.47776,9.46746,9.46836,4461.5698,False
'2016-03-30T06:00:00',9.46544,9.47244,9.46494,9.47014,1325.95,9.46836,9.47856,9.46817,9.47567,1500.38,False
'2016-03-30T07:00:00',9.47044,9.47204,9.46224,9.46484,1655.51,9.47567,9.47736,9.46626,9.46871,1619.72,False
'2016-03-30T08:00:00',9.46484,9.47035,9.44993,9.45344,4013.6899,9.46876,9.47476,9.45331,9.45723,3607.6399,False
'2016-03-30T09:00:00',9.45344,9.45344,9.42755,9.43444,5193.1299,9.45735,9.45735,9.42951,9.44076,4513.1699,True
'2016-03-30T10:00:00',9.43387,9.45374,9.41607,9.43986,5732.7002,9.44005,9.45975,9.41847,9.44236,5001.1802,False
'2016-03-30T11:00:00',9.43986,9.44887,9.42834,9.44579,3265.8501,9.44236,9.451,9.43071,9.44704,3291.49,False
'2016-03-30T12:00:00',9.44576,9.44586,9.42324,9.42699,3713.03,9.44686,9.44798,9.42571,9.42949,3605.96,False
'2016-03-30T13:00:00',9.42714,9.43727,9.41253,9.43467,4818.1099,9.42938,9.43893,9.41485,9.43719,4647.77,False
'2016-03-30T14:00:00',9.43467,9.43661,9.41275,9.41975,4541.3301,9.43719,9.43892,9.41527,9.42194,4822.4199,False
'2016-03-30T15:00:00',9.41975,9.42401,9.40831,9.41628,5454.9102,9.42194,9.42655,9.41083,9.4188,6450.02,True
'2016-03-30T16:00:00',9.41613,9.42934,9.40735,9.41576,5903.1602,9.41865,9.43165,9.40981,9.41828,6523.4102,True
'2016-03-30T17:00:00',9.41561,9.4449,9.41527,9.42825,4346.5298,9.41813,9.44742,9.41779,9.43077,4191.5298,False
'2016-03-30T18:00:00',9.42805,9.43432,9.41078,9.41177,3425.04,9.43097,9.43766,9.41416,9.41515,3216.4199,False
'2016-03-30T19:00:00',9.41153,9.42459,9.40997,9.41593,4055.97,9.41491,9.42751,9.41257,9.41931,3846.8701,False
'2016-03-30T20:00:00',9.41593,9.42229,9.41291,9.41634,1642.6,9.41931,9.42569,9.41629,9.41996,1766.5699,False
'2016-03-30T21:00:00',9.41634,9.42078,9.41234,9.41922,1817.62,9.41996,9.42656,9.41626,9.42426,2048.29,True
'2016-03-30T22:00:00',9.41895,9.42294,9.41214,9.41304,1781.7,9.42505,9.42826,9.41664,9.41886,2205.04,False
'2016-03-30T23:00:00',9.41304,9.41314,9.40964,9.41314,86.84,9.41956,9.41986,9.41736,9.41881,84.51,True
'2016-03-31T00:00:00',9.41314,9.41404,9.41134,9.41284,454.6,9.41882,9.42126,9.41882,9.41996,373.73,True
'2016-03-31T01:00:00',9.41284,9.41814,9.41284,9.41794,806.97,9.41996,9.42127,9.41886,9.42116,803.74,False
'2016-03-31T02:00:00',9.41784,9.41804,9.41124,9.41324,2551.3201,9.42116,9.42126,9.41476,9.41686,2260.3501,False
'2016-03-31T03:00:00',9.41324,9.41444,9.41114,9.41121,2994.98,9.41686,9.41777,9.41456,9.41636,3109.5,True
'2016-03-31T04:00:00',9.41122,9.41394,9.41102,9.41334,1291.36,9.41646,9.41927,9.41606,9.41806,1357.26,True
'2016-03-31T05:00:00',9.41334,9.41424,9.41124,9.41334,2563.9099,9.41806,9.41916,9.41626,9.41716,2114.78,True
'2016-03-31T06:00:00',9.41334,9.41853,9.41134,9.41754,2945.53,9.41696,9.42366,9.41676,9.42056,2948.8799,True
'2016-03-31T07:00:00',9.41744,9.43164,9.41564,9.42244,3750.77,9.42056,9.43626,9.42046,9.42716,3153.1899,False
'2016-03-31T08:00:00',9.42307,9.42374,9.40674,9.41482,3131.1201,9.42716,9.42826,9.41041,9.41851,3314.49,False
'2016-03-31T09:00:00',9.41512,9.42334,9.39002,9.40263,5429.2798,9.41851,9.42558,9.40026,9.41216,5456.1001,True
'2016-03-31T10:00:00',9.40354,9.4295,9.40314,9.41574,4218.7402,9.41216,9.43309,9.4106,9.41996,4793.7002,False
'2016-03-31T11:00:00',9.41554,9.42749,9.41494,9.42175,4127.8999,9.41988,9.42988,9.41775,9.42391,4067.9099,True
'2016-03-31T12:00:00',9.42175,9.43096,9.41304,9.41829,3438.1299,9.42391,9.43346,9.41526,9.42035,3176.8799,False
'2016-03-31T13:00:00',9.41763,9.42689,9.41077,9.42259,4455.8101,9.42035,9.4294,9.41313,9.42511,4283.5,False
'2016-03-31T14:00:00',9.42259,9.42568,9.41225,9.42408,3970.6799,9.42511,9.42822,9.41456,9.42626,3943.5601,True
'2016-03-31T15:00:00',9.42408,9.44432,9.42244,9.43956,5207.8501,9.42626,9.44649,9.42438,9.44201,4800.27,True
'2016-03-31T16:00:00',9.43956,9.45857,9.42446,9.42639,5221.9399,9.44208,9.46109,9.42672,9.42861,5282.5801,False
'2016-03-31T17:00:00',9.42644,9.42712,9.39364,9.39909,4106.7998,9.4285,9.42964,9.39605,9.40066,3983.8601,False
'2016-03-31T18:00:00',9.399,9.41584,9.39691,9.40824,3899.21,9.40112,9.4182,9.39984,9.41162,3795.4099,True
'2016-03-31T19:00:00',9.40824,9.41602,9.40404,9.41414,4106.4199,9.41162,9.41986,9.40787,9.41806,3427.72,True
'2016-03-31T20:00:00',9.41414,9.41953,9.40821,9.41144,2140.3401,9.41806,9.42205,9.41316,9.41686,2245.27,False
'2016-03-31T21:00:00',9.41204,9.41624,9.40294,9.41606,4005.7,9.41776,9.41988,9.40836,9.41988,3387.9299,True
'2016-03-31T22:00:00',9.41606,9.41614,9.39924,9.40173,1391.6899,9.41982,9.42076,9.40592,9.42046,1326.08,True
'2016-03-31T23:00:00',9.41664,9.41694,9.39841,9.40256,321.19,9.42046,9.42116,9.41606,9.41728,347.78,False
'2016-04-01T00:00:00',9.40348,9.41438,9.40023,9.41313,979.74,9.4169,9.42047,9.41393,9.41906,1062.0699,True
'2016-04-01T01:00:00',9.41313,9.41663,9.40954,9.41216,934.11,9.41896,9.42056,9.41726,9.41916,813.88,True
'2016-04-01T02:00:00',9.41216,9.41724,9.41164,9.41313,923.65,9.41906,9.42126,9.41686,9.41696,848.92,True
'2016-04-01T03:00:00',9.41313,9.41844,9.41133,9.41374,2762.48,9.41706,9.42126,9.41526,9.41816,2415.3301,False
'2016-04-01T04:00:00',9.41374,9.41756,9.41303,9.41474,841.51,9.41826,9.42046,9.41696,9.41996,798.81,True
'2016-04-01T05:00:00',9.41474,9.41806,9.41314,9.41654,1052.25,9.41994,9.42126,9.41826,9.42014,1462.16,True
'2016-04-01T06:00:00',9.41653,9.41924,9.41514,9.41694,1479.53,9.42013,9.42356,9.41966,9.42206,1668.5699,True
'2016-04-01T07:00:00',9.41694,9.42174,9.41544,9.41814,1128.72,9.42206,9.42536,9.41946,9.42206,1068.35,True
'2016-04-01T08:00:00',9.41794,9.42524,9.40624,9.41514,2885.29,9.42216,9.42849,9.40981,9.42286,2954.3999,True
'2016-04-01T09:00:00',9.41525,9.42897,9.3938,9.40854,5569.4399,9.42297,9.43287,9.39525,9.41285,5287.7002,False
'2016-04-01T10:00:00',9.40854,9.42196,9.40516,9.41866,3780.6299,9.41287,9.42446,9.4071,9.42112,4322.7798,True
'2016-04-01T11:00:00',9.41846,9.44191,9.40443,9.44011,3664.1399,9.42089,9.44385,9.40896,9.44251,3682.8501,True
'2016-04-01T12:00:00',9.44049,9.4477,9.42566,9.43923,3729.3501,9.44251,9.45076,9.43016,9.44173,3904.3999,False
'2016-04-01T13:00:00',9.43928,9.44559,9.43528,9.43594,3845.1699,9.4418,9.44751,9.4378,9.43838,4307.2002,True
'2016-04-01T14:00:00',9.43594,9.45403,9.43192,9.45329,5469.6299,9.43823,9.45596,9.4358,9.45527,5761.4502,True
'2016-04-01T15:00:00',9.45312,9.47568,9.44622,9.47421,7103.1802,9.45527,9.4782,9.44874,9.47673,7349.4199,False
'2016-04-01T16:00:00',9.47341,9.47453,9.45821,9.4623,5721.23,9.47648,9.47705,9.46064,9.46484,5975.6602,False
'2016-04-01T17:00:00',9.4623,9.47306,9.45067,9.4629,4481.1299,9.4643,9.47526,9.45308,9.46425,4747.7002,True
'2016-04-01T18:00:00',9.46386,9.47564,9.4569,9.46832,2386.1699,9.46724,9.47946,9.45866,9.47378,2639.97,False
'2016-04-01T19:00:00',9.46824,9.47107,9.46012,9.46132,3016.71,9.47321,9.47631,9.46455,9.46645,3401.98,False
'2016-04-01T20:00:00',9.46132,9.47004,9.46059,9.46535,2867.73,9.46652,9.47551,9.46575,9.47056,2987.8501,True
'2016-04-01T21:00:00',9.46507,9.48407,9.46254,9.472,2244.9299,9.47036,9.48771,9.46798,9.47752,2266.2,False
'2016-04-01T22:00:00',9.4718,9.47574,9.45855,9.45946,1700.6,9.47772,9.48866,9.47163,9.48806,1468.0601,False
'2016-04-03T23:00:00',9.46794,9.47054,9.46504,9.46754,110.69,9.47706,9.48127,9.47566,9.47566,91.42,False
'2016-04-04T00:00:00',9.46754,9.47004,9.46624,9.46734,708.09,9.47776,9.47876,9.47416,9.47876,643.88,True
'2016-04-04T01:00:00',9.46704,9.47385,9.46534,9.46984,2775.3799,9.47846,9.47921,9.47157,9.47776,2286.3601,True
'2016-04-04T02:00:00',9.47063,9.47641,9.45724,9.46653,4257.96,9.47677,9.48106,9.46196,9.47046,4080.55,False
'2016-04-04T03:00:00',9.46504,9.47234,9.46144,9.46854,3548.9299,9.47046,9.47566,9.46746,9.47376,3197.5701,False
'2016-04-04T04:00:00',9.46854,9.46906,9.46094,9.46173,5821.0898,9.47376,9.47426,9.46626,9.46626,4660.3799,False
'2016-04-04T05:00:00',9.46173,9.4685,9.45844,9.45873,3126.78,9.46626,9.47176,9.4631,9.46406,2368.3999,False
'2016-04-04T06:00:00',9.45839,9.46284,9.45783,9.45889,860.99,9.46407,9.46877,9.46336,9.46439,945.87,True
'2016-04-04T07:00:00',9.45887,9.46994,9.45554,9.46986,1185.84,9.46536,9.47586,9.46136,9.47586,1189.33,True
'2016-04-04T08:00:00',9.47046,9.48119,9.45624,9.47974,4933.0698,9.47579,9.48456,9.46156,9.48293,4663.3999,True
'2016-04-04T09:00:00',9.47916,9.48958,9.46834,9.47454,5872.3101,9.48321,9.49356,9.47112,9.47744,6321.3101,False
'2016-04-04T10:00:00',9.47484,9.48419,9.47001,9.47024,6116.5601,9.47744,9.48776,9.4735,9.47357,6060.6699,False
'2016-04-04T11:00:00',9.47034,9.47649,9.46498,9.46602,4083.78,9.47373,9.47899,9.4668,9.46852,4000.78,True
'2016-04-04T12:00:00',9.46586,9.48354,9.46312,9.47117,3834.1101,9.46836,9.48604,9.46562,9.47367,3619.98,False
'2016-04-04T13:00:00',9.47128,9.47139,9.44776,9.45005,3603.95,9.47378,9.47392,9.45006,9.45223,3346.6399,False
'2016-04-04T14:00:00',9.45005,9.45579,9.43283,9.45068,4560.9702,9.45216,9.45831,9.43523,9.45292,4607.04,True
'2016-04-04T15:00:00',9.45068,9.46754,9.45058,9.4555,4725.5,9.45292,9.46991,9.45292,9.45802,4993.6899,False
'2016-04-04T16:00:00',9.45552,9.45704,9.44038,9.44699,4578.8701,9.45804,9.45938,9.44264,9.44885,4653.4702,True
'2016-04-04T17:00:00',9.44699,9.4681,9.44522,9.46095,4402.1001,9.44884,9.47027,9.44774,9.46334,4147.29,True
'2016-04-04T18:00:00',9.46056,9.46826,9.45274,9.4643,2601.99,9.46321,9.47115,9.45579,9.46768,2811.1699,False
'2016-04-04T19:00:00',9.46422,9.46794,9.46003,9.46744,1651.5601,9.46751,9.47062,9.46317,9.47062,2092.3301,True
'2016-04-04T20:00:00',9.46743,9.48663,9.4668,9.48663,1967.38,9.47081,9.49001,9.46935,9.49001,1796.74,True
'2016-04-04T21:00:00',9.48652,9.48716,9.47964,9.48023,1090.1,9.48992,9.49022,9.48442,9.48501,1073.73,True
'2016-04-04T22:00:00',9.47964,9.48645,9.47699,9.48514,744.31,9.48501,9.49236,9.48189,9.48996,746.27,False
'2016-04-04T23:00:00',9.48474,9.48564,9.48175,9.48504,253.0,9.48996,9.49311,9.48846,9.49086,275.56,True
'2016-04-05T00:00:00',9.48464,9.48804,9.48444,9.48674,535.25,9.49086,9.49226,9.49016,9.49096,536.35,True
'2016-04-05T01:00:00',9.48684,9.48864,9.48574,9.48824,562.4,9.49096,9.49226,9.49076,9.49176,552.61,True
'2016-04-05T02:00:00',9.48794,9.49254,9.48734,9.49194,1975.66,9.49176,9.49547,9.49106,9.49547,3123.0,True
'2016-04-05T03:00:00',9.49194,9.49604,9.49113,9.49514,2190.46,9.49547,9.49926,9.49373,9.49826,3271.3201,False
'2016-04-05T04:00:00',9.49514,9.49584,9.49004,9.49254,1664.2,9.49826,9.49926,9.49516,9.49626,1916.85,False
'2016-04-05T05:00:00',9.49184,9.49244,9.48834,9.48894,1202.0699,9.49756,9.49796,9.49125,9.49406,1251.72,False
'2016-04-05T06:00:00',9.48944,9.48964,9.48284,9.48643,3325.49,9.49316,9.49435,9.48656,9.49075,4476.3198,False
'2016-04-05T07:00:00',9.48643,9.49004,9.48014,9.48084,3886.8799,9.49071,9.49306,9.48406,9.48556,5321.6099,False
'2016-04-05T08:00:00',9.48064,9.48912,9.47769,9.48112,4095.3701,9.48579,9.49226,9.48009,9.48362,3724.99,True
'2016-04-05T09:00:00',9.48106,9.49064,9.47004,9.48894,5015.2002,9.48356,9.49314,9.47314,9.49092,5112.1001,True
'2016-04-05T10:00:00',9.48894,9.49109,9.47814,9.48199,3688.3,9.49092,9.49356,9.48064,9.48346,3969.5801,True
'2016-04-05T11:00:00',9.48184,9.49468,9.47848,9.49423,3213.77,9.48296,9.49706,9.48098,9.49636,3549.28,True
'2016-04-05T12:00:00',9.4944,9.49834,9.48509,9.49094,3040.1299,9.49636,9.50014,9.48723,9.49315,3452.95,True
'2016-04-05T13:00:00',9.49094,9.49906,9.48365,9.49396,3483.45,9.49319,9.50156,9.48588,9.49648,3316.8301,True
'2016-04-05T14:00:00',9.49411,9.51174,9.49377,9.50849,3948.26,9.49663,9.5141,9.49613,9.51081,4223.6001,False
'2016-04-05T15:00:00',9.50847,9.51017,9.49696,9.50064,4338.6001,9.51081,9.5125,9.49948,9.50297,4161.1802,False
'2016-04-05T16:00:00',9.50064,9.50496,9.47764,9.50465,6321.1401,9.50301,9.50748,9.47969,9.50717,6251.8198,True
'2016-04-05T17:00:00',9.50482,9.51037,9.49441,9.50061,4944.3999,9.50734,9.51227,9.49693,9.50313,4850.6699,False
'2016-04-05T18:00:00',9.50047,9.50984,9.49867,9.50746,2755.48,9.50299,9.5122,9.50202,9.51084,2476.73,False
'2016-04-05T19:00:00',9.50758,9.50894,9.50488,9.50546,1991.4,9.51096,9.51198,9.50726,9.50884,1706.64,False
'2016-04-05T20:00:00',9.50537,9.5078,9.4856,9.48813,1707.45,9.50875,9.51056,9.48867,9.49151,1810.79,False
'2016-04-05T21:00:00',9.48803,9.50042,9.48607,9.49936,1661.1801,9.49141,9.5038,9.48896,9.50274,1788.8199,True
'2016-04-05T22:00:00',9.49935,9.50123,9.47914,9.48014,1061.17,9.50273,9.5046,9.48266,9.48446,1076.14,False
'2016-04-05T23:00:00',9.48014,9.49474,9.47853,9.48774,387.7,9.48596,9.50739,9.48366,9.49446,434.12,False
'2016-04-06T00:00:00',9.48833,9.49204,9.48464,9.48644,1078.22,9.49446,9.49637,9.49056,9.49366,1119.01,False
'2016-04-06T01:00:00',9.48644,9.48814,9.48429,9.48494,1372.41,9.49366,9.49556,9.48751,9.4909,1452.35,False
'2016-04-06T02:00:00',9.48484,9.48604,9.48013,9.48323,1786.83,9.49091,9.49091,9.48325,9.48837,1354.39,True
'2016-04-06T03:00:00',9.48324,9.48634,9.47514,9.47554,2309.24,9.48837,9.49166,9.47936,9.47936,2175.3201,False
'2016-04-06T04:00:00',9.47544,9.47668,9.47254,9.47624,2173.21,9.47936,9.48316,9.47746,9.48306,2118.05,True
'2016-04-06T05:00:00',9.47644,9.47734,9.47174,9.47264,2844.8999,9.48346,9.48346,9.47626,9.47846,2985.8999,True
'2016-04-06T06:00:00',9.47234,9.48097,9.47214,9.47884,2700.49,9.47846,9.48676,9.47786,9.48476,2912.8799,False
'2016-04-06T07:00:00',9.47894,9.47924,9.47134,9.47154,1906.4,9.48476,9.48476,9.47526,9.47526,2216.3501,False
'2016-04-06T08:00:00',9.47134,9.47574,9.45052,9.45662,7216.3398,9.47526,9.47946,9.45304,9.45881,5330.3198,False
'2016-04-06T09:00:00',9.45662,9.47086,9.45174,9.46143,5234.0098,9.45888,9.47336,9.45374,9.46322,5288.6001,True
'2016-04-06T10:00:00',9.4615,9.47354,9.46093,9.46708,3337.3301,9.46322,9.47534,9.46246,9.46958,3438.76,False
'2016-04-06T11:00:00',9.46709,9.47184,9.46174,9.46554,3274.2,9.46959,9.47406,9.46347,9.46789,3072.03,True
'2016-04-06T12:00:00',9.46554,9.48768,9.46442,9.48221,2723.8201,9.46795,9.48823,9.46692,9.4842,3227.4399,False
'2016-04-06T13:00:00',9.48221,9.48466,9.47117,9.48162,4124.3398,9.48426,9.48685,9.47327,9.48414,4551.96,True
'2016-04-06T14:00:00',9.48165,9.49834,9.47146,9.4965,4399.7798,9.48417,9.50066,9.47389,9.49902,4421.6899,True
'2016-04-06T15:00:00',9.49653,9.50801,9.48977,9.50527,5450.4102,9.49905,9.51024,9.49229,9.50779,6094.54,True
'2016-04-06T16:00:00',9.50527,9.50826,9.47261,9.47654,5007.8198,9.50779,9.51078,9.47513,9.47906,5022.1802,False
'2016-04-06T17:00:00',9.47639,9.47721,9.46074,9.46824,4295.2402,9.47891,9.48126,9.4635,9.47236,3838.22,False
'2016-04-06T18:00:00',9.46844,9.47474,9.45112,9.45824,4256.96,9.47236,9.47895,9.4545,9.46156,6057.0898,False
'2016-04-06T19:00:00',9.45798,9.47324,9.45592,9.47031,1751.79,9.46156,9.47694,9.46006,9.47617,1662.37,True
'2016-04-06T20:00:00',9.47032,9.48434,9.46374,9.47874,4385.2402,9.47615,9.48865,9.47036,9.48094,4077.1699,True
'2016-04-06T21:00:00',9.47894,9.48856,9.47394,9.48094,2391.24,9.48094,9.49418,9.47966,9.48776,2847.1899,False
'2016-04-06T22:00:00',9.48047,9.48578,9.47854,9.47964,1965.59,9.48774,9.49277,9.48385,9.49066,1792.42,False
'2016-04-06T23:00:00',9.47933,9.48054,9.47314,9.47954,206.25,9.49127,9.49347,9.48127,9.49254,250.05,False
'2016-04-07T00:00:00',9.47864,9.47864,9.47114,9.47544,946.54,9.49254,9.49254,9.48237,9.48418,992.31,True
'2016-04-07T01:00:00',9.47554,9.48284,9.47444,9.48004,2908.6599,9.4841,9.48843,9.48056,9.48696,3526.8501,True
'2016-04-07T02:00:00',9.48094,9.48746,9.47194,9.47724,1717.5699,9.48606,9.48966,9.47726,9.48116,1559.4,False
'2016-04-07T03:00:00',9.47714,9.48144,9.4725,9.48024,2048.0701,9.48106,9.48571,9.47857,9.48466,2360.97,False
'2016-04-07T04:00:00',9.48024,9.48094,9.47714,9.47954,1695.8,9.48467,9.4854,9.48226,9.48386,1632.87,True
'2016-04-07T05:00:00',9.47944,9.48623,9.47764,9.48325,1344.29,9.48386,9.48946,9.48166,9.48846,1251.61,True
'2016-04-07T06:00:00',9.48325,9.49164,9.48094,9.48844,1414.71,9.48836,9.49403,9.48426,9.49306,1304.34,False
'2016-04-07T07:00:00',9.48834,9.48944,9.47344,9.47554,3668.6699,9.49306,9.49316,9.47662,9.47683,2972.1499,False
'2016-04-07T08:00:00',9.47554,9.47554,9.44904,9.46193,5493.3301,9.47656,9.47865,9.4532,9.46386,5809.0498,False
'2016-04-07T09:00:00',9.46197,9.47379,9.45929,9.47134,3931.96,9.46406,9.47597,9.46372,9.47384,4499.2998,False
'2016-04-07T10:00:00',9.47166,9.47166,9.44404,9.44926,4687.3901,9.47404,9.47416,9.44643,9.45176,4228.75,True
'2016-04-07T11:00:00',9.44931,9.47274,9.44929,9.4564,4629.9199,9.45181,9.47516,9.45174,9.45841,4774.3501,False
'2016-04-07T12:00:00',9.45609,9.46297,9.43814,9.45119,4344.8301,9.45841,9.46504,9.44066,9.45319,4155.2798,False
'2016-04-07T13:00:00',9.45119,9.45789,9.44049,9.45274,4995.6499,9.45308,9.46011,9.44273,9.45526,4956.21,False
'2016-04-07T14:00:00',9.45274,9.45631,9.44607,9.45408,3955.96,9.45526,9.4587,9.44859,9.45637,4149.0298,True
'2016-04-07T15:00:00',9.45408,9.45656,9.43036,9.43819,6511.1299,9.4566,9.45908,9.43274,9.44035,6377.6899,True
'2016-04-07T16:00:00',9.43865,9.48391,9.43706,9.47896,5923.0498,9.44035,9.48614,9.43958,9.48082,5889.04,True
'2016-04-07T17:00:00',9.47859,9.49071,9.47395,9.47905,6593.1001,9.48082,9.49323,9.47647,9.48157,6227.1401,False
'2016-04-07T18:00:00',9.47888,9.48839,9.4786,9.48119,1861.47,9.4814,9.49011,9.4814,9.48455,2023.13,False
'2016-04-07T19:00:00',9.48119,9.48337,9.47036,9.47529,2324.5801,9.48455,9.48669,9.47326,9.47867,1777.51,False
'2016-04-07T20:00:00',9.47518,9.47986,9.46238,9.46793,3550.3201,9.47853,9.48279,9.46576,9.47131,3408.97,False
'2016-04-07T21:00:00',9.46808,9.47545,9.46544,9.46977,1738.73,9.47131,9.47882,9.46882,9.47315,2359.49,False
'2016-04-07T22:00:00',9.4698,9.4698,9.46414,9.46694,730.18,9.47318,9.47356,9.46754,9.47326,784.26,False
'2016-04-07T23:00:00',9.46694,9.46784,9.46634,9.46644,109.25,9.47306,9.47317,9.47266,9.47276,105.75,True
'2016-04-08T00:00:00',9.46684,9.46785,9.46534,9.46684,1237.14,9.47276,9.47387,9.46976,9.47286,1143.15,True
'2016-04-08T01:00:00',9.46694,9.47305,9.46563,9.47092,1227.1801,9.47296,9.47956,9.47016,9.47736,1067.79,False
'2016-04-08T02:00:00',9.47234,9.47234,9.46513,9.46784,2064.99,9.47606,9.47606,9.46996,9.47156,1884.21,False
'2016-04-08T03:00:00',9.46654,9.46874,9.46124,9.4627,2359.1399,9.47226,9.47326,9.46556,9.46616,1767.85,False
'2016-04-08T04:00:00',9.46267,9.46634,9.46214,9.46477,2349.9299,9.46616,9.47046,9.46606,9.46876,2371.9399,True
'2016-04-08T05:00:00',9.46477,9.46824,9.46387,9.46427,1349.84,9.46867,9.47296,9.46826,9.46936,1414.98,True
'2016-04-08T06:00:00',9.46427,9.46875,9.46305,9.46874,945.03,9.46926,9.47496,9.46776,9.4719,745.8,False
'2016-04-08T07:00:00',9.46874,9.46874,9.45364,9.46023,3577.28,9.47166,9.47286,9.45786,9.46426,3186.4099,False
'2016-04-08T08:00:00',9.46003,9.46055,9.44876,9.45249,3477.8301,9.46426,9.46494,9.45109,9.45598,3329.0801,False
'2016-04-08T09:00:00',9.45281,9.45446,9.42506,9.43663,7546.1499,9.45613,9.45916,9.42757,9.44124,7316.3198,False
'2016-04-08T10:00:00',9.43732,9.43732,9.42273,9.43593,3831.47,9.44096,9.44117,9.425,9.43826,3549.76,True
'2016-04-08T11:00:00',9.43573,9.44649,9.42116,9.4225,3733.1399,9.43788,9.44895,9.42314,9.425,4258.3901,False
'2016-04-08T12:00:00',9.42234,9.4252,9.41469,9.41687,3350.8501,9.42484,9.42772,9.41719,9.4209,2888.3899,False
'2016-04-08T13:00:00',9.41672,9.42008,9.40344,9.41116,4713.0498,9.42064,9.42306,9.40593,9.41347,4361.1499,True
'2016-04-08T14:00:00',9.41113,9.42241,9.38493,9.39604,5183.9902,9.41347,9.4248,9.38855,9.39958,5298.0,False
'2016-04-08T15:00:00',9.39604,9.40119,9.38419,9.38509,4971.6899,9.39967,9.40453,9.38536,9.38733,4993.54,False
'2016-04-08T16:00:00',9.38509,9.38725,9.35979,9.36579,5453.5298,9.38733,9.39016,9.36323,9.36946,5736.3301,False
'2016-04-08T17:00:00',9.36574,9.37981,9.35489,9.37948,5172.9302,9.36928,9.38281,9.35816,9.38256,4862.6602,True
'2016-04-08T18:00:00',9.37928,9.38237,9.36414,9.37933,2608.8101,9.38276,9.38646,9.36953,9.38446,3098.9099,True
'2016-04-08T19:00:00',9.37933,9.38179,9.37835,9.38145,570.32,9.38416,9.38786,9.38136,9.38638,678.04,True
'2016-04-08T20:00:00',9.38145,9.38571,9.37752,9.38464,698.93,9.38656,9.39016,9.38094,9.38987,649.41,False
'2016-04-08T21:00:00',9.38471,9.38471,9.37754,9.37974,693.48,9.38922,9.39,9.38372,9.38652,683.24,True
'2016-04-08T22:00:00',9.37954,9.39274,9.36493,9.39184,3419.74,9.38652,9.39906,9.37481,9.39896,3187.25,False
'2016-04-10T23:00:00',9.35784,9.37421,9.35783,9.36163,93.22,9.41066,9.41067,9.39406,9.39699,92.25,True
'2016-04-11T00:00:00',9.36426,9.38094,9.36425,9.37773,1425.13,9.40228,9.40342,9.38285,9.38366,1296.88,False
'2016-04-11T01:00:00',9.37754,9.37906,9.37514,9.37734,1129.0,9.38366,9.38596,9.38296,9.38486,1029.28,True
'2016-04-11T02:00:00',9.37827,9.37961,9.37177,9.37194,1254.91,9.38486,9.38607,9.37666,9.37849,1261.4301,True
'2016-04-11T03:00:00',9.37175,9.39766,9.36843,9.37124,1780.26,9.37837,9.40386,9.37526,9.37806,1627.2,False
'2016-04-11T04:00:00',9.37124,9.38711,9.37044,9.37084,4336.2798,9.37796,9.39206,9.37362,9.37816,3066.96,False
'2016-04-11T05:00:00',9.37114,9.38144,9.37074,9.38004,1615.01,9.37816,9.38786,9.37696,9.38706,1831.51,True
'2016-04-11T06:00:00',9.38014,9.38704,9.37784,9.37925,1046.51,9.38706,9.39286,9.38426,9.38456,979.56,True
'2016-04-11T07:00:00',9.37925,9.38888,9.37574,9.38611,2351.3,9.38446,9.39396,9.38077,9.39196,2127.27,True
'2016-04-11T08:00:00',9.38611,9.40064,9.3818,9.39095,3813.6299,9.39206,9.40486,9.38736,9.3935,3949.3201,False
'2016-04-11T09:00:00',9.39078,9.39397,9.35864,9.36094,6357.9902,9.39349,9.39789,9.36114,9.36696,6909.1899,False
'2016-04-11T10:00:00',9.36114,9.37971,9.34584,9.37901,6298.7402,9.36686,9.38446,9.34942,9.38153,6155.6899,True
'2016-04-11T11:00:00',9.37901,9.39574,9.37791,9.3882,4228.25,9.38153,9.39819,9.38006,9.3907,4430.6201,True
'2016-04-11T12:00:00',9.38837,9.39592,9.38183,9.39105,2977.4399,9.39087,9.39842,9.38553,9.39355,3230.78,False
'2016-04-11T13:00:00',9.39115,9.39482,9.37922,9.38288,3885.8799,9.39339,9.39627,9.38174,9.38538,3819.0601,False
'2016-04-11T14:00:00',9.38286,9.38781,9.36796,9.36986,4569.8999,9.38538,9.39073,9.36988,9.37238,4737.2402,False
'2016-04-11T15:00:00',9.36964,9.37187,9.33664,9.35049,5096.2998,9.37216,9.37436,9.3401,9.35301,5243.6499,True
'2016-04-11T16:00:00',9.35049,9.37298,9.34842,9.37298,5989.4702,9.35296,9.3755,9.35076,9.3755,5584.9399,True
'2016-04-11T17:00:00',9.37298,9.37732,9.35487,9.35685,3887.71,9.3755,9.37984,9.35739,9.35937,3901.6699,False
'2016-04-11T18:00:00',9.3567,9.35857,9.35172,9.35292,1628.3199,9.35922,9.36133,9.3551,9.3563,1599.21,False
'2016-04-11T19:00:00',9.35274,9.35635,9.34407,9.35246,1739.86,9.35612,9.35942,9.34743,9.35584,1502.0699,True
'2016-04-11T20:00:00',9.35268,9.35715,9.34059,9.34091,1318.41,9.35604,9.35996,9.34305,9.34429,1237.25,False
'2016-04-11T21:00:00',9.34064,9.35514,9.34064,9.35465,1527.78,9.34305,9.35852,9.34305,9.35805,1244.54,False
'2016-04-11T22:00:00',9.35475,9.35502,9.34858,9.35304,793.24,9.35813,9.35856,9.35239,9.35806,743.29,False
'2016-04-11T23:00:00',9.35184,9.35474,9.35184,9.35474,86.75,9.35806,9.35907,9.35806,9.35836,90.25,False
'2016-04-12T00:00:00',9.35474,9.35474,9.34674,9.35164,814.25,9.35726,9.3586,9.35326,9.35826,871.8,False
'2016-04-12T01:00:00',9.35154,9.35304,9.34908,9.35234,1123.34,9.35816,9.35847,9.35506,9.35716,1043.67,True
'2016-04-12T02:00:00',9.35223,9.35364,9.34889,9.35234,1350.91,9.35716,9.35926,9.35313,9.35886,1437.58,True
'2016-04-12T03:00:00',9.35254,9.35625,9.34988,9.35175,2876.3999,9.35877,9.35956,9.35494,9.35715,3145.6599,True
'2016-04-12T04:00:00',9.35324,9.3591,9.35284,9.35524,5953.71,9.35715,9.36366,9.3569,9.36156,4074.7,True
'2016-04-12T05:00:00',9.35524,9.35884,9.35244,9.35404,2953.02,9.36156,9.36446,9.35767,9.35784,3108.3701,False
'2016-04-12T06:00:00',9.35404,9.35474,9.35044,9.35064,2732.1699,9.35784,9.35847,9.35444,9.35666,2652.99,True
'2016-04-12T07:00:00',9.35074,9.35794,9.34974,9.35574,5262.7402,9.35626,9.36307,9.3545,9.36006,4798.79,True
'2016-04-12T08:00:00',9.35599,9.36264,9.33442,9.33607,4139.54,9.36006,9.36836,9.33657,9.33857,3824.9199,False
'2016-04-12T09:00:00',9.33624,9.33798,9.32418,9.3294,7664.6899,9.33874,9.34048,9.3264,9.3319,7010.8701,False
'2016-04-12T10:00:00',9.3294,9.33172,9.30449,9.30818,7247.8398,9.3319,9.33421,9.30561,9.31046,6965.3198,False
'2016-04-12T11:00:00',9.30818,9.32584,9.30659,9.32148,5074.77,9.31046,9.3281,9.30904,9.32315,4204.1602,False
'2016-04-12T12:00:00',9.32148,9.32563,9.31456,9.31569,5193.25,9.32315,9.32751,9.31706,9.31786,4678.5,True
'2016-04-12T13:00:00',9.31569,9.33269,9.31019,9.33269,4530.1699,9.31785,9.33482,9.31271,9.33482,4637.5,True
'2016-04-12T14:00:00',9.33269,9.35174,9.33204,9.33649,6394.7202,9.33491,9.35384,9.33456,9.33867,6259.4302,False
'2016-04-12T15:00:00',9.33649,9.34727,9.32582,9.34612,4432.6802,9.33838,9.34946,9.32834,9.34781,4951.8701,True
'2016-04-12T16:00:00',9.34595,9.35121,9.30894,9.3159,6346.71,9.34781,9.35416,9.31236,9.31869,6228.71,False
'2016-04-12T17:00:00',9.31597,9.32743,9.30528,9.31404,3281.73,9.31869,9.32995,9.30712,9.31656,3561.3799,False
'2016-04-12T18:00:00',9.31349,9.31507,9.30078,9.30883,2227.72,9.31722,9.31849,9.30316,9.3125,2648.5801,False
'2016-04-12T19:00:00',9.30883,9.30954,9.30112,9.30244,1103.58,9.31246,9.31267,9.30272,9.30763,1100.86,False
'2016-04-12T20:00:00',9.30261,9.305,9.30139,9.30444,887.5,9.30566,9.30807,9.3046,9.30756,1013.82,True
'2016-04-12T21:00:00',9.30444,9.30574,9.29595,9.29694,1059.35,9.30766,9.30889,9.29919,9.29923,1265.75,True
'2016-04-12T22:00:00',9.29684,9.30501,9.28974,9.29434,1517.4,9.29923,9.31766,9.2933,9.30776,1808.3101,True
'2016-04-12T23:00:00',9.29424,9.30451,9.29234,9.29506,161.25,9.30836,9.32526,9.30726,9.32426,156.34,True
'2016-04-13T00:00:00',9.29961,9.30954,9.29389,9.30104,5042.5098,9.31856,9.32296,9.30344,9.31106,4228.7202,False
'2016-04-13T01:00:00',9.30103,9.30706,9.29298,9.30012,1472.95,9.31106,9.31628,9.30355,9.30746,1571.84,False
'2016-04-13T02:00:00',9.30012,9.30548,9.29992,9.30424,2566.79,9.30736,9.31216,9.30606,9.30856,2414.8201,False
'2016-04-13T03:00:00',9.30424,9.30488,9.29999,9.30223,3435.3999,9.30866,9.31196,9.30586,9.30686,2395.04,False
'2016-04-13T04:00:00',9.30214,9.30454,9.29034,9.29094,1875.53,9.30676,9.30876,9.29366,9.29421,1731.0,False
'2016-04-13T05:00:00',9.29104,9.29204,9.29034,9.29094,1003.9,9.29422,9.29496,9.2934,9.29371,1048.78,False
'2016-04-13T06:00:00',9.29104,9.29134,9.28824,9.28983,1885.86,9.29371,9.29546,9.29108,9.29546,1816.5,True
'2016-04-13T07:00:00',9.28983,9.31274,9.28964,9.30852,3370.7,9.29496,9.3187,9.29446,9.31396,3308.8101,True
'2016-04-13T08:00:00',9.30852,9.32939,9.30238,9.32313,5412.0801,9.31396,9.33304,9.30763,9.32655,5323.8599,True
'2016-04-13T09:00:00',9.32313,9.32993,9.29104,9.29551,7454.5098,9.32655,9.33309,9.29402,9.29846,7842.6602,False
'2016-04-13T10:00:00',9.29551,9.31426,9.28999,9.29977,6907.0801,9.29856,9.31716,9.29356,9.30176,6085.9102,False
'2016-04-13T11:00:00',9.29977,9.30076,9.2847,9.28504,4453.0098,9.30176,9.30326,9.28695,9.28726,5016.8301,False
'2016-04-13T12:00:00',9.28504,9.29132,9.27978,9.28094,4390.5,9.28726,9.29322,9.28182,9.28283,4078.7,True
'2016-04-13T13:00:00',9.28108,9.30938,9.28108,9.30109,5173.0601,9.2826,9.3117,9.2826,9.30354,4977.75,True
'2016-04-13T14:00:00',9.30109,9.31395,9.29564,9.3025,6066.25,9.30403,9.31526,9.29752,9.30502,6148.2202,False
'2016-04-13T15:00:00',9.30229,9.30822,9.28514,9.30168,6094.5298,9.30483,9.31256,9.28942,9.30596,6674.6899,False
'2016-04-13T16:00:00',9.30167,9.30295,9.27762,9.28044,7943.3701,9.30579,9.30658,9.28076,9.28298,7221.4902,False
'2016-04-13T17:00:00',9.28044,9.29715,9.26953,9.28592,6469.48,9.28331,9.29963,9.27406,9.28909,6751.02,True
'2016-04-13T18:00:00',9.28564,9.30015,9.27674,9.29221,2636.1599,9.28909,9.30495,9.27885,9.29506,2719.8701,False
'2016-04-13T19:00:00',9.29221,9.29296,9.27468,9.28038,4291.75,9.29516,9.29616,9.27756,9.28621,4032.6899,False
'2016-04-13T20:00:00',9.28047,9.28498,9.27024,9.28264,2591.5,9.28622,9.28843,9.27369,9.28669,2693.3501,False
'2016-04-13T21:00:00',9.28292,9.28314,9.27364,9.27554,1035.23,9.28656,9.28737,9.27776,9.27945,1264.9301,True
'2016-04-13T22:00:00',9.27554,9.28526,9.27172,9.28026,1836.09,9.27996,9.28979,9.27546,9.28576,2347.9299,False
'2016-04-13T23:00:00',9.28064,9.28114,9.27993,9.28114,242.0,9.28576,9.28787,9.28546,9.28736,248.5,True
'2016-04-14T00:00:00',9.28124,9.28614,9.27973,9.28164,2479.24,9.28746,9.29364,9.28576,9.28687,2495.74,False
'2016-04-14T01:00:00',9.28164,9.28425,9.28003,9.28174,1838.9301,9.28676,9.28966,9.28577,9.28866,1816.05,True
'2016-04-14T02:00:00',9.28184,9.28427,9.28014,9.28134,2040.76,9.28866,9.29005,9.28496,9.28716,2716.01,True
'2016-04-14T03:00:00',9.28164,9.29061,9.28078,9.28892,3436.6101,9.28717,9.29761,9.28686,9.29306,3820.0701,True
'2016-04-14T04:00:00',9.28923,9.29256,9.28124,9.29228,3837.5901,9.29306,9.30036,9.28462,9.29936,4156.1602,True
'2016-04-14T05:00:00',9.29229,9.29754,9.29228,9.29396,1320.67,9.29956,9.30286,9.29886,9.30076,1827.11,False
'2016-04-14T06:00:00',9.29414,9.29614,9.28984,9.29443,2572.9399,9.30076,9.30086,9.29426,9.29983,2428.0701,True
'2016-04-14T07:00:00',9.29444,9.30024,9.29144,9.29944,1908.0699,9.29986,9.30396,9.29675,9.30307,2064.54,True
'2016-04-14T08:00:00',9.29944,9.3201,9.29801,9.31147,3908.3999,9.30251,9.32426,9.30251,9.31397,3754.71,True
'2016-04-14T09:00:00',9.31147,9.32774,9.28285,9.28788,5240.3398,9.31385,9.33002,9.28535,9.29038,4732.9902,False
'2016-04-14T10:00:00',9.28808,9.29169,9.27546,9.2773,5058.1699,9.29058,9.29419,9.27756,9.2798,5122.6299,False
'2016-04-14T11:00:00',9.2771,9.29002,9.26976,9.27558,4683.27,9.2796,9.29224,9.27227,9.27808,4878.1099,True
'2016-04-14T12:00:00',9.27558,9.29219,9.27223,9.28399,4943.2998,9.27808,9.29445,9.27431,9.28691,4988.6699,False
'2016-04-14T13:00:00',9.28309,9.28894,9.26665,9.27067,5062.2002,9.28635,9.29146,9.26796,9.27312,4437.2798,False
'2016-04-14T14:00:00',9.27057,9.27104,9.25151,9.25644,7598.4902,9.27296,9.27358,9.25403,9.25882,6974.0298,False
'2016-04-14T15:00:00',9.25634,9.26967,9.25214,9.26903,6651.2202,9.25882,9.27196,9.25429,9.27155,7102.2798,True
'2016-04-14T16:00:00',9.26903,9.27488,9.25935,9.26099,6791.6499,9.27155,9.27685,9.26097,9.26338,5859.6201,False
'2016-04-14T17:00:00',9.26102,9.26893,9.25932,9.26562,3184.3601,9.26354,9.27136,9.26107,9.26814,3001.73,False
'2016-04-14T18:00:00',9.26532,9.26704,9.2631,9.26431,2032.46,9.26869,9.26985,9.26584,9.26746,1998.62,True
'2016-04-14T19:00:00',9.26442,9.26922,9.26357,9.26692,849.82,9.26746,9.27149,9.26659,9.26985,771.61,True
'2016-04-14T20:00:00',9.26696,9.26938,9.26547,9.26758,973.53,9.26936,9.27197,9.26836,9.27158,1129.14,True
'2016-04-14T21:00:00',9.26758,9.27213,9.26707,9.27163,1019.43,9.27158,9.27574,9.27013,9.27446,858.2,True
'2016-04-14T22:00:00',9.27163,9.27511,9.27026,9.27284,1016.7,9.2743,9.27911,9.27402,9.27676,1008.21,True
'2016-04-14T23:00:00',9.27134,9.27484,9.27134,9.27424,191.25,9.27676,9.28066,9.27676,9.28046,194.52,True
'2016-04-15T00:00:00',9.27384,9.27525,9.27334,9.27334,1542.08,9.28037,9.28127,9.27946,9.27946,1219.0,True
'2016-04-15T01:00:00',9.27334,9.27684,9.27284,9.27504,1281.15,9.27935,9.28136,9.27916,9.28066,1225.16,True
'2016-04-15T02:00:00',9.27514,9.27724,9.27303,9.27404,1741.17,9.28086,9.28154,9.27786,9.27816,1265.5699,False
'2016-04-15T03:00:00',9.27414,9.27488,9.27104,9.27154,1615.64,9.27826,9.27946,9.27543,9.27572,1425.91,True
'2016-04-15T04:00:00',9.27164,9.27584,9.25874,9.26864,5297.9302,9.27572,9.27827,9.26359,9.27384,5788.8301,False
'2016-04-15T05:00:00',9.26844,9.27474,9.26833,9.27366,1365.15,9.27366,9.27946,9.27356,9.27856,1438.35,True
'2016-04-15T06:00:00',9.27366,9.27546,9.27084,9.27233,1837.75,9.27866,9.27936,9.27727,9.27886,1738.8101,False
'2016-04-15T07:00:00',9.27244,9.27379,9.26333,9.27274,2468.0701,9.27886,9.27886,9.26767,9.27726,2668.23,True
'2016-04-15T08:00:00',9.27274,9.27675,9.26571,9.27518,3444.3601,9.27717,9.27996,9.26821,9.27768,3576.2,True
'2016-04-15T09:00:00',9.27501,9.28173,9.26054,9.26296,4674.4902,9.27751,9.28423,9.26233,9.26546,4564.0,True
'2016-04-15T10:00:00',9.26263,9.29236,9.26224,9.28492,4394.8701,9.26513,9.2943,9.26399,9.28704,4706.8101,True
'2016-04-15T11:00:00',9.28492,9.29259,9.27979,9.28453,4671.4302,9.28704,9.29509,9.28226,9.28662,4560.0601,True
'2016-04-15T12:00:00',9.28457,9.30869,9.28457,9.3006,4044.8501,9.28693,9.31036,9.28693,9.30312,4271.6099,True
'2016-04-15T13:00:00',9.30062,9.31362,9.2907,9.29491,5517.9199,9.30314,9.31776,9.29281,9.29745,5119.8198,False
'2016-04-15T14:00:00',9.29509,9.31347,9.29492,9.30033,4815.4502,9.29761,9.31565,9.29744,9.30243,4567.8599,True
'2016-04-15T15:00:00',9.30042,9.3222,9.29203,9.31671,6083.4102,9.30285,9.32472,9.29422,9.31923,6124.5,True
'2016-04-15T16:00:00',9.31676,9.32211,9.30606,9.31311,5074.2998,9.31923,9.32519,9.30842,9.31563,5222.9902,False
'2016-04-15T17:00:00',9.31328,9.31334,9.29492,9.29865,3167.8101,9.3158,9.31586,9.29696,9.30064,3198.1299,False
'2016-04-15T18:00:00',9.29845,9.29957,9.29541,9.29763,2394.1599,9.30064,9.30367,9.29828,9.30173,2153.1399,False
'2016-04-15T19:00:00',9.29763,9.29794,9.29444,9.29498,955.85,9.30172,9.30172,9.29763,9.29813,794.25,True
'2016-04-15T20:00:00',9.29464,9.31314,9.29464,9.30907,1399.5,9.29813,9.31811,9.29763,9.31516,1342.21,True
'2016-04-15T21:00:00',9.30907,9.31479,9.30184,9.30761,1450.46,9.31525,9.31976,9.30776,9.3109,1550.74,False
'2016-04-15T22:00:00',9.30634,9.3103,9.30004,9.30824,2526.3401,9.3109,9.32113,9.30806,9.32011,2934.52,True
'2016-04-17T23:00:00',9.37724,9.38348,9.36954,9.37054,155.03,9.38416,9.39066,9.38343,9.38432,161.93,True
'2016-04-18T00:00:00',9.37232,9.39112,9.37024,9.38975,3256.51,9.38387,9.39936,9.37956,9.39572,2450.73,True
'2016-04-18T01:00:00',9.38975,9.39537,9.38104,9.38794,2623.8799,9.39606,9.39953,9.38902,9.39605,3266.53,True
'2016-04-18T02:00:00',9.38794,9.39587,9.37225,9.37994,3763.9199,9.39611,9.39943,9.38003,9.38925,3937.99,False
'2016-04-18T03:00:00',9.37997,9.38194,9.37071,9.37126,1899.74,9.38925,9.38986,9.37646,9.37696,1983.27,False
'2016-04-18T04:00:00',9.37144,9.3723,9.35234,9.36198,2827.6899,9.37706,9.37787,9.35824,9.36885,2328.0901,False
'2016-04-18T05:00:00',9.3621,9.36298,9.36104,9.36215,881.26,9.36885,9.36924,9.36702,9.36798,841.62,True
'2016-04-18T06:00:00',9.36216,9.36792,9.36144,9.36728,4399.8999,9.36798,9.37296,9.36496,9.37156,3337.6899,True
'2016-04-18T07:00:00',9.36728,9.37567,9.36344,9.36948,1841.39,9.37156,9.37996,9.36825,9.37236,1825.75,True
'2016-04-18T08:00:00',9.36944,9.38609,9.36224,9.37564,5211.5098,9.37246,9.39012,9.36505,9.37896,4501.8301,False
'2016-04-18T09:00:00',9.37574,9.38055,9.33624,9.33792,7155.5498,9.37896,9.38379,9.33813,9.34042,7645.9199,False
'2016-04-18T10:00:00',9.33809,9.34544,9.30823,9.31089,5761.1001,9.34059,9.34777,9.31243,9.31339,6673.0801,False
'2016-04-18T11:00:00',9.31065,9.32506,9.30824,9.31286,5460.7402,9.31315,9.32738,9.31097,9.31594,5595.6099,True
'2016-04-18T12:00:00',9.31279,9.32713,9.30219,9.32086,5692.48,9.31578,9.32918,9.30413,9.32281,6322.52,False
'2016-04-18T13:00:00',9.32083,9.32483,9.30661,9.31684,3966.5901,9.32281,9.32735,9.30913,9.31936,4288.1099,True
'2016-04-18T14:00:00',9.31672,9.33503,9.30694,9.32629,7439.0298,9.31956,9.33811,9.30946,9.32881,6893.2998,True
'2016-04-18T15:00:00',9.32644,9.33603,9.30964,9.31272,5903.8501,9.32896,9.33855,9.31192,9.31524,6699.4902,False
'2016-04-18T16:00:00',9.31272,9.31519,9.29298,9.29757,5710.5801,9.31524,9.31765,9.2955,9.29984,6005.0,False
'2016-04-18T17:00:00',9.29757,9.30828,9.28387,9.30111,4299.3599,9.30005,9.31082,9.28639,9.30275,4946.7798,False
'2016-04-18T18:00:00',9.30091,9.301,9.27767,9.28042,2691.3201,9.30275,9.30321,9.28069,9.28246,2902.3501,False
'2016-04-18T19:00:00',9.28042,9.29155,9.2781,9.28581,2246.25,9.28256,9.29456,9.28066,9.29077,2066.05,True
'2016-04-18T20:00:00',9.28586,9.29215,9.28439,9.29074,1965.52,9.29077,9.29577,9.2894,9.29536,1647.9399,True
'2016-04-18T21:00:00',9.29094,9.29254,9.28931,9.28977,1554.64,9.29546,9.29606,9.29281,9.29407,1935.54,True
'2016-04-18T22:00:00',9.28984,9.29485,9.28953,9.29216,1233.95,9.29376,9.29856,9.29299,9.29586,1274.8,False
'2016-04-18T23:00:00',9.29216,9.29334,9.29062,9.29224,124.49,9.29706,9.29889,9.29666,9.29666,123.0,False
'2016-04-19T00:00:00',9.29143,9.29234,9.2892,9.2915,1252.3199,9.29666,9.29696,9.29346,9.29557,1138.14,False
'2016-04-19T01:00:00',9.2915,9.29159,9.27894,9.28983,1698.39,9.29546,9.29706,9.28375,9.29305,1921.14,True
'2016-04-19T02:00:00',9.28974,9.29294,9.28774,9.28904,1432.36,9.29305,9.29656,9.29206,9.29257,1979.3101,False
'2016-04-19T03:00:00',9.28913,9.29034,9.28695,9.28894,4536.8799,9.29257,9.29385,9.29046,9.29336,3030.8999,True
'2016-04-19T04:00:00',9.28914,9.29064,9.28787,9.28945,1734.14,9.29346,9.29574,9.29235,9.29326,1315.89,True
'2016-04-19T05:00:00',9.28945,9.29144,9.28724,9.28742,1938.78,9.29346,9.29523,9.29206,9.29256,1504.9399,False
'2016-04-19T06:00:00',9.28742,9.29094,9.2871,9.28952,596.71,9.29246,9.29377,9.29086,9.29276,500.22,True
'2016-04-19T07:00:00',9.28951,9.29125,9.28243,9.28534,3265.47,9.29276,9.29446,9.28786,9.29126,2155.6001,False
'2016-04-19T08:00:00',9.28553,9.29107,9.27202,9.28974,5070.0,9.29126,9.29353,9.27611,9.292,5930.02,False
'2016-04-19T09:00:00',9.28954,9.28966,9.24645,9.24957,8117.5,9.292,9.292,9.24895,9.25207,8413.8203,False
'2016-04-19T10:00:00',9.24937,9.26355,9.24866,9.26119,6018.9102,9.25227,9.26528,9.25158,9.26369,5636.4102,True
'2016-04-19T11:00:00',9.26119,9.26343,9.24479,9.24516,4653.4399,9.26334,9.26572,9.24725,9.24766,4566.1299,False
'2016-04-19T12:00:00',9.24516,9.26241,9.23903,9.25799,4482.4902,9.24766,9.26487,9.24134,9.26049,4396.8901,True
'2016-04-19T13:00:00',9.25815,9.26299,9.24795,9.25306,3999.1599,9.26065,9.26517,9.24987,9.25537,3716.23,False
'2016-04-19T14:00:00',9.25306,9.25997,9.24744,9.25204,5936.6699,9.25533,9.26206,9.24835,9.25434,5856.8901,True
'2016-04-19T15:00:00',9.25204,9.2603,9.21925,9.21994,6199.21,9.25422,9.26253,9.22166,9.22248,5750.54,False
'2016-04-19T16:00:00',9.22042,9.22914,9.21262,9.22147,6332.71,9.22294,9.23266,9.21514,9.22399,6642.3599,True
'2016-04-19T17:00:00',9.22133,9.23324,9.21981,9.22638,3869.79,9.22385,9.23554,9.22172,9.2289,3683.9099,True
'2016-04-19T18:00:00',9.22638,9.24134,9.21999,9.23191,2654.4299,9.22886,9.24464,9.22337,9.23432,2828.77,False
'2016-04-19T19:00:00',9.23191,9.23687,9.22425,9.22504,2102.23,9.23529,9.24021,9.22774,9.22835,2114.8401,False
'2016-04-19T20:00:00',9.22504,9.22824,9.2186,9.2226,1844.1899,9.22835,9.23125,9.22103,9.22716,2039.23,True
'2016-04-19T21:00:00',9.22273,9.22834,9.22269,9.22491,1893.4399,9.22726,9.23216,9.22592,9.22746,1983.1899,False
'2016-04-19T22:00:00',9.22491,9.22491,9.21524,9.21794,2882.3,9.22746,9.22846,9.22115,9.22606,3203.23,True
'2016-04-19T23:00:00',9.21644,9.22144,9.21543,9.21924,248.49,9.22623,9.24011,9.22375,9.23489,243.86,True
'2016-04-20T00:00:00',9.21918,9.23654,9.2171,9.23337,2957.51,9.23158,9.24027,9.22706,9.23787,3186.71,True
'2016-04-20T01:00:00',9.23394,9.23844,9.23336,9.23844,529.23,9.23787,9.24277,9.23666,9.24243,575.51,True
'2016-04-20T02:00:00',9.23844,9.24064,9.23652,9.23814,3726.03,9.24199,9.24423,9.24056,9.24186,3396.3999,False
'2016-04-20T03:00:00',9.23834,9.23944,9.23454,9.23694,2113.21,9.24186,9.24426,9.23906,9.24127,2240.9099,True
'2016-04-20T04:00:00',9.23694,9.24065,9.23574,9.23943,1881.15,9.24136,9.24546,9.24036,9.24476,1757.13,True
'2016-04-20T05:00:00',9.23954,9.25174,9.23835,9.24965,2155.25,9.24476,9.25676,9.24336,9.25596,2073.23,False
'2016-04-20T06:00:00',9.24974,9.2506,9.24584,9.24734,984.72,9.25606,9.25606,9.25052,9.25337,984.65,True
'2016-04-20T07:00:00',9.24734,9.26675,9.24624,9.26095,2758.04,9.25337,9.26976,9.25002,9.26486,3429.0,False
'2016-04-20T08:00:00',9.26095,9.26236,9.24694,9.24814,3932.9399,9.26476,9.26576,9.24976,9.25027,4186.75,False
'2016-04-20T09:00:00',9.24824,9.25404,9.23224,9.2452,6964.7998,9.25027,9.25806,9.23701,9.24916,6558.9702,False
'2016-04-20T10:00:00',9.24466,9.25018,9.23761,9.23864,4902.9702,9.24926,9.25338,9.23963,9.24114,5388.4702,False
'2016-04-20T11:00:00',9.23864,9.24177,9.22088,9.2271,4803.23,9.24114,9.24427,9.22325,9.2296,4809.5898,False
'2016-04-20T12:00:00',9.2273,9.23634,9.21978,9.22884,4658.6001,9.2298,9.23863,9.22139,9.23314,4835.27,True
'2016-04-20T13:00:00',9.22904,9.23716,9.2203,9.23157,4263.7998,9.23314,9.2394,9.22282,9.23409,4604.5298,True
'2016-04-20T14:00:00',9.23157,9.23894,9.22288,9.226,5765.4199,9.23409,9.24091,9.2253,9.22852,6308.0498,False
'2016-04-20T15:00:00',9.22616,9.23751,9.22271,9.22543,6501.8701,9.22868,9.23963,9.22523,9.22894,7543.4702,False
'2016-04-20T16:00:00',9.22543,9.22977,9.21294,9.21362,5475.0098,9.22999,9.23164,9.21542,9.21614,5404.02,False
'2016-04-20T17:00:00',9.21362,9.21983,9.17692,9.1872,6345.6201,9.21606,9.22227,9.17964,9.19003,5654.8999,False
'2016-04-20T18:00:00',9.1872,9.20302,9.18331,9.1872,6435.02,9.18984,9.20526,9.18634,9.19154,6290.4502,False
'2016-04-20T19:00:00',9.1872,9.19168,9.17481,9.17745,4999.6201,9.19199,9.19576,9.17816,9.18202,4896.8599,False
'2016-04-20T20:00:00',9.17745,9.17992,9.16149,9.16388,4378.3799,9.18202,9.18316,9.1647,9.16816,5219.71,False
'2016-04-20T21:00:00',9.16396,9.17575,9.15604,9.15994,4169.8901,9.16817,9.18216,9.15958,9.16516,3669.6101,False
'2016-04-20T22:00:00',9.16065,9.16916,9.15414,9.16769,3422.1001,9.16446,9.17486,9.15759,9.17216,3001.01,True
'2016-04-20T23:00:00',9.16624,9.17594,9.15484,9.16794,842.26,9.17216,9.18296,9.16354,9.17176,928.51,False
'2016-04-21T00:00:00',9.16794,9.17324,9.16634,9.16824,956.3,9.17127,9.17946,9.17116,9.17376,951.9,False
'2016-04-21T01:00:00',9.16814,9.17155,9.16667,9.16844,1542.11,9.17376,9.17726,9.17036,9.17113,1480.48,True
'2016-04-21T02:00:00',9.16834,9.18234,9.16704,9.17804,3191.55,9.17113,9.18546,9.17096,9.18396,3325.74,False
'2016-04-21T03:00:00',9.17805,9.17824,9.16723,9.16904,3100.9199,9.18402,9.18405,9.17056,9.17356,2928.75,False
'2016-04-21T04:00:00',9.16914,9.17274,9.16823,9.1696,1280.47,9.17356,9.17686,9.17306,9.17346,1376.03,False
'2016-04-21T05:00:00',9.1696,9.16978,9.16343,9.16384,2258.8301,9.17356,9.17426,9.16581,9.16766,1599.4399,False
'2016-04-21T06:00:00',9.16408,9.16838,9.16343,9.16603,1339.47,9.16766,9.17206,9.16716,9.16966,1314.8199,True
'2016-04-21T07:00:00',9.16604,9.16974,9.15733,9.16668,3507.6699,9.16966,9.17514,9.16234,9.17117,3800.79,True
'2016-04-21T08:00:00',9.16673,9.18619,9.16151,9.17974,4854.1401,9.17166,9.18805,9.16615,9.18226,5570.4502,True
'2016-04-21T09:00:00',9.17958,9.19491,9.16714,9.18029,7505.3301,9.18208,9.19741,9.16964,9.18279,7240.0801,False
'2016-04-21T10:00:00',9.18056,9.19174,9.17771,9.18488,6436.9302,9.18299,9.19406,9.18004,9.18738,6581.0898,True
'2016-04-21T11:00:00',9.18492,9.19234,9.17494,9.18994,4583.1802,9.18739,9.19482,9.17698,9.19213,4211.1201,True
'2016-04-21T12:00:00',9.18996,9.19656,9.18365,9.19197,4437.1499,9.19236,9.19906,9.18593,9.19447,4616.0898,True
'2016-04-21T13:00:00',9.19203,9.20837,9.19173,9.20634,4402.0498,9.19427,9.21089,9.19406,9.20845,4369.8301,True
'2016-04-21T14:00:00',9.20623,9.21935,9.19295,9.21144,7189.0098,9.20845,9.22245,9.19666,9.21475,7843.0,True
'2016-04-21T15:00:00',9.21124,9.24728,9.21001,9.2397,8853.4902,9.21516,9.2498,9.21306,9.24222,10119.0498,False
'2016-04-21T16:00:00',9.23974,9.24593,9.21494,9.22905,8281.0596,9.24222,9.24845,9.21808,9.23157,8160.3701,False
'2016-04-21T17:00:00',9.22889,9.24074,9.22603,9.23767,5288.0,9.23141,9.24324,9.22839,9.24019,5784.6602,True
'2016-04-21T18:00:00',9.23744,9.25483,9.23674,9.25214,3613.1499,9.24054,9.25852,9.24036,9.25542,3627.22,True
'2016-04-21T19:00:00',9.25204,9.26025,9.24306,9.2592,3111.6299,9.25542,9.26263,9.24603,9.26194,2629.6799,True
'2016-04-21T20:00:00',9.25983,9.27171,9.25623,9.26095,3900.51,9.26194,9.27465,9.25988,9.26563,3171.25,False
'2016-04-21T21:00:00',9.26126,9.26493,9.25045,9.25227,1473.5601,9.26582,9.26886,9.25466,9.25647,1225.74,False
'2016-04-21T22:00:00',9.25227,9.26152,9.25014,9.25584,2021.8199,9.25676,9.26571,9.25362,9.26096,1464.84,False
'2016-04-21T23:00:00',9.25584,9.25594,9.24524,9.24964,761.85,9.26236,9.27356,9.25576,9.26346,771.85,True
'2016-04-22T00:00:00',9.25104,9.26074,9.25104,9.26034,346.91,9.26346,9.272,9.25794,9.26426,341.69,False
'2016-04-22T01:00:00',9.26034,9.26074,9.25784,9.26044,1429.47,9.26416,9.26451,9.26241,9.26315,1449.66,False
'2016-04-22T02:00:00',9.26044,9.26044,9.24485,9.24714,7699.9502,9.26313,9.26376,9.24996,9.25196,5880.2998,False
'2016-04-22T03:00:00',9.24704,9.24754,9.24513,9.24593,2763.46,9.25197,9.25276,9.24846,9.24916,2052.71,True
'2016-04-22T04:00:00',9.24593,9.25094,9.24577,9.24964,2802.7,9.24936,9.25446,9.24926,9.2528,3045.3799,True
'2016-04-22T05:00:00',9.24964,9.25834,9.24934,9.25824,2616.6799,9.25249,9.26246,9.25236,9.26231,3460.0901,True
'2016-04-22T06:00:00',9.25814,9.25874,9.25464,9.25604,2382.25,9.26226,9.263,9.25947,9.26216,2885.98,False
'2016-04-22T07:00:00',9.25624,9.25754,9.24613,9.24764,2593.49,9.26216,9.26246,9.25019,9.25129,2846.22,True
'2016-04-22T08:00:00',9.24764,9.2658,9.24524,9.25418,5602.0601,9.2516,9.26852,9.24858,9.25821,5240.46,False
'2016-04-22T09:00:00',9.25523,9.26382,9.24439,9.24924,8480.0996,9.25821,9.26726,9.24707,9.25241,8077.4399,False
'2016-04-22T10:00:00',9.2493,9.25758,9.24528,9.25013,4753.4302,9.25173,9.26001,9.24786,9.25259,5257.9102,False
'2016-04-22T11:00:00',9.25035,9.25594,9.24184,9.25458,3846.6101,9.25254,9.25726,9.24434,9.25708,3962.01,True
'2016-04-22T12:00:00',9.25459,9.2565,9.22643,9.23361,4518.2202,9.25708,9.25886,9.22893,9.23576,4994.1401,False
'2016-04-22T13:00:00',9.23361,9.24334,9.21971,9.23548,5248.98,9.23566,9.2458,9.22197,9.238,5524.8701,True
'2016-04-22T14:00:00',9.23534,9.27146,9.2332,9.26861,7563.77,9.23786,9.2739,9.23572,9.27113,7712.4502,False
'2016-04-22T15:00:00',9.26861,9.26884,9.23793,9.24077,6627.1001,9.27112,9.27118,9.23956,9.24314,6995.0,False
'2016-04-22T16:00:00',9.24077,9.24305,9.2271,9.23046,6156.2798,9.24315,9.24526,9.22957,9.23255,6530.9702,True
'2016-04-22T17:00:00',9.23029,9.24793,9.22103,9.23475,5289.8501,9.23255,9.25045,9.22326,9.23727,5014.1802,True
'2016-04-22T18:00:00',9.23407,9.25168,9.23292,9.24874,3407.0901,9.23786,9.25476,9.2363,9.25137,3160.1499,True
'2016-04-22T19:00:00',9.24863,9.25756,9.23118,9.23514,4211.79,9.25137,9.25955,9.23375,9.2393,4277.3901,False
'2016-04-22T20:00:00',9.23504,9.24646,9.22984,9.24175,3319.03,9.2393,9.25112,9.23396,9.24872,3839.73,False
'2016-04-22T21:00:00',9.24174,9.24354,9.23268,9.24114,3567.47,9.24867,9.25026,9.23737,9.24524,4663.1401,True
'2016-04-22T22:00:00',9.24124,9.25464,9.23352,9.23574,2718.76,9.24576,9.27067,9.24376,9.26216,3059.3799,False
'2016-04-24T23:00:00',9.23504,9.25404,9.23504,9.24274,266.49,9.25496,9.25946,9.24386,9.25786,295.62,False
'2016-04-25T00:00:00',9.24274,9.25034,9.23974,9.24574,2671.95,9.25776,9.25997,9.24977,9.25986,2893.0,True
'2016-04-25T01:00:00',9.24554,9.25254,9.24194,9.24884,3455.6899,9.25966,9.26307,9.24917,9.2538,4152.79,True
'2016-04-25T02:00:00',9.24894,9.26059,9.24874,9.25654,2601.47,9.2538,9.26436,9.2534,9.26106,3259.8301,True
'2016-04-25T03:00:00',9.25664,9.27218,9.25602,9.26854,1952.04,9.26116,9.27506,9.25976,9.27286,1655.79,False
'2016-04-25T04:00:00',9.26873,9.26894,9.25594,9.26504,2605.6299,9.27307,9.27326,9.26166,9.26936,2655.8301,True
'2016-04-25T05:00:00',9.26513,9.27124,9.26244,9.26844,2166.8601,9.26947,9.27516,9.26716,9.27306,2175.0601,False
'2016-04-25T06:00:00',9.26863,9.27004,9.26114,9.26294,1757.35,9.27307,9.27487,9.26726,9.26846,2133.03,True
'2016-04-25T07:00:00',9.26294,9.27484,9.26158,9.26505,3485.01,9.26847,9.27926,9.26534,9.26646,3925.73,False
'2016-04-25T08:00:00',9.26543,9.2715,9.24344,9.25324,4980.9399,9.26666,9.27558,9.24756,9.25671,4951.3999,True
'2016-04-25T09:00:00',9.25324,9.27305,9.24165,9.26895,5502.52,9.25696,9.27543,9.24414,9.27145,5564.8999,False
'2016-04-25T10:00:00',9.2691,9.2702,9.23614,9.26337,5057.5698,9.2716,9.2727,9.23835,9.26587,5172.8799,True
'2016-04-25T11:00:00',9.2635,9.27602,9.24712,9.25433,4773.3501,9.266,9.27946,9.24946,9.25683,5237.4702,False
'2016-04-25T12:00:00',9.25433,9.25966,9.24306,9.25043,4459.5098,9.25676,9.26196,9.24545,9.25293,4519.25,False
'2016-04-25T13:00:00',9.25043,9.25791,9.24258,9.24324,4307.1802,9.25288,9.26043,9.24502,9.24541,3442.99,True
'2016-04-25T14:00:00',9.24324,9.27429,9.24174,9.24654,5223.7598,9.24534,9.27681,9.24357,9.24876,5172.5601,False
'2016-04-25T15:00:00',9.24654,9.26133,9.23454,9.24105,6287.3901,9.24866,9.26385,9.23634,9.24286,6397.1499,False
'2016-04-25T16:00:00',9.24105,9.24544,9.21574,9.22058,7294.6201,9.24316,9.24751,9.21902,9.2231,6724.79,False
'2016-04-25T17:00:00',9.22042,9.23364,9.21315,9.23244,4951.1201,9.22294,9.23585,9.21545,9.23496,5191.52,True
'2016-04-25T18:00:00',9.23175,9.23456,9.21759,9.22442,3597.9199,9.23506,9.23646,9.22097,9.22746,3411.03,True
'2016-04-25T19:00:00',9.22442,9.24206,9.22396,9.23623,2455.6699,9.22746,9.24515,9.22656,9.23899,2447.76,False
'2016-04-25T20:00:00',9.23614,9.23907,9.22723,9.23583,2232.73,9.2389,9.24245,9.23017,9.23921,2346.0901,True
'2016-04-25T21:00:00',9.23586,9.24922,9.23456,9.23943,3199.6399,9.23924,9.2526,9.2376,9.24276,3196.8701,False
'2016-04-25T22:00:00',9.23934,9.24644,9.23488,9.24114,1678.9,9.24256,9.25217,9.23826,9.24956,1574.25,True
'2016-04-25T23:00:00',9.23544,9.24564,9.22678,9.23824,2107.1899,9.25266,9.25646,9.24766,9.25326,2024.0,False
'2016-04-26T00:00:00',9.23959,9.24314,9.23644,9.24034,2450.6399,9.25199,9.25342,9.24536,9.24576,2452.75,False
'2016-04-26T01:00:00',9.24023,9.24254,9.23789,9.24064,2363.3501,9.24576,9.24954,9.24496,9.24836,2311.71,True
'2016-04-26T02:00:00',9.24064,9.24274,9.2386,9.23954,4509.4302,9.24816,9.24963,9.24376,9.24551,4012.1699,True
'2016-04-26T03:00:00',9.23963,9.24504,9.23774,9.24083,2213.75,9.24552,9.25106,9.24286,9.24437,2248.74,True
'2016-04-26T04:00:00',9.24094,9.25138,9.24034,9.25054,4582.1899,9.24446,9.25526,9.24366,9.25486,2388.3501,True
'2016-04-26T05:00:00',9.25074,9.2515,9.24545,9.25117,14662.4199,9.25496,9.25547,9.25096,9.25416,4405.8501,True
'2016-04-26T06:00:00',9.2509,9.25164,9.24484,9.24954,6185.8701,9.25416,9.25656,9.25127,9.25506,4315.2798,True
'2016-04-26T07:00:00',9.24974,9.25234,9.24314,9.25134,3023.52,9.25456,9.25562,9.24661,9.25556,3471.3501,True
'2016-04-26T08:00:00',9.25134,9.26767,9.24514,9.26767,4676.5801,9.25488,9.27016,9.24853,9.26996,6147.7402,True
'2016-04-26T09:00:00',9.26767,9.26781,9.24296,9.24388,5835.3599,9.27006,9.27031,9.24519,9.24632,5850.2402,False
'2016-04-26T10:00:00',9.24388,9.25183,9.24214,9.24818,4971.8101,9.24616,9.2542,9.24436,9.25068,4888.0098,True
'2016-04-26T11:00:00',9.24834,9.25637,9.23259,9.23735,4421.0498,9.25084,9.25887,9.23479,9.23977,4022.4199,False
'2016-04-26T12:00:00',9.23735,9.24473,9.23115,9.2345,3624.0,9.23985,9.24713,9.23365,9.237,4005.97,False
'2016-04-26T13:00:00',9.23453,9.2363,9.22612,9.22864,5585.52,9.23677,9.23884,9.22826,9.23181,4902.0,False
'2016-04-26T14:00:00',9.22864,9.23314,9.22158,9.22845,5698.7798,9.23189,9.23596,9.22397,9.22946,5669.25,False
'2016-04-26T15:00:00',9.22863,9.22879,9.20765,9.20824,7147.2202,9.22946,9.22981,9.20886,9.20886,7596.52,False
'2016-04-26T16:00:00',9.20794,9.21711,9.20149,9.20472,6877.1602,9.20886,9.21957,9.20349,9.20724,6873.0698,False
'2016-04-26T17:00:00',9.20489,9.21658,9.19759,9.21011,5283.0698,9.20741,9.21906,9.20012,9.21258,5227.2202,True
'2016-04-26T18:00:00',9.20951,9.22241,9.2074,9.21402,3320.3999,9.21344,9.22456,9.21078,9.2174,3860.55,True
'2016-04-26T19:00:00',9.21402,9.22321,9.21249,9.21701,2906.5801,9.21699,9.22486,9.21586,9.22039,3198.6001,False
'2016-04-26T20:00:00',9.21727,9.22174,9.21584,9.21795,3377.1001,9.22065,9.22427,9.21856,9.22136,4983.4502,True
'2016-04-26T21:00:00',9.21764,9.22596,9.21718,9.22473,3407.51,9.22183,9.22908,9.22043,9.228,4953.0898,False
'2016-04-26T22:00:00',9.22498,9.22548,9.19838,9.21124,2543.4199,9.22786,9.22846,9.21016,9.21776,2802.98,False
'2016-04-26T23:00:00',9.21091,9.21684,9.20763,9.21044,240.36,9.22616,9.23496,9.21706,9.22006,225.2,False
'2016-04-27T00:00:00',9.21154,9.21733,9.21154,9.21664,2565.01,9.22096,9.22306,9.21735,9.22146,2505.28,False
'2016-04-27T01:00:00',9.21644,9.21734,9.21514,9.21594,1287.0,9.22146,9.22236,9.21936,9.22056,1315.55,False
'2016-04-27T02:00:00',9.21594,9.21643,9.21404,9.21604,1256.84,9.22036,9.22077,9.21836,9.22036,1231.5699,True
'2016-04-27T03:00:00',9.21624,9.23784,9.21183,9.23492,2400.79,9.22056,9.24196,9.21806,9.23816,2468.5701,True
'2016-04-27T04:00:00',9.23492,9.24003,9.21924,9.22374,5792.8901,9.23776,9.24266,9.22486,9.22988,5315.8198,False
'2016-04-27T05:00:00',9.22404,9.23124,9.22134,9.22854,4565.7798,9.23066,9.23636,9.22696,9.23326,3836.2,True
'2016-04-27T06:00:00',9.22824,9.23254,9.22134,9.23004,3497.45,9.23316,9.23786,9.22696,9.23426,3384.49,False
'2016-04-27T07:00:00',9.22964,9.23154,9.21847,9.22254,3585.8301,9.23406,9.23697,9.22206,9.22507,3791.51,True
'2016-04-27T08:00:00',9.22254,9.23671,9.2212,9.23194,4160.6802,9.22413,9.24074,9.22413,9.23416,4711.9502,False
'2016-04-27T09:00:00',9.23194,9.23593,9.21184,9.22278,6419.0498,9.23417,9.23826,9.21435,9.2253,6558.3101,True
'2016-04-27T10:00:00',9.22263,9.23854,9.21422,9.22133,5130.21,9.22513,9.23913,9.21595,9.22383,5784.1099,False
'2016-04-27T11:00:00',9.22117,9.22425,9.20232,9.20761,4738.71,9.22367,9.22675,9.20421,9.21011,5014.2202,False
'2016-04-27T12:00:00',9.20745,9.20913,9.19085,9.19715,4043.45,9.20995,9.21149,9.19335,9.19946,3735.3601,False
'2016-04-27T13:00:00',9.19715,9.20594,9.19084,9.20048,4587.6201,9.19936,9.20846,9.1928,9.203,4750.2202,True
'2016-04-27T14:00:00',9.20063,9.20604,9.19052,9.1991,6826.4199,9.20315,9.20856,9.19304,9.20162,7734.0298,True
'2016-04-27T15:00:00',9.19924,9.23671,9.19834,9.22904,8408.7598,9.20176,9.23923,9.20086,9.23145,7637.8901,True
'2016-04-27T16:00:00',9.22903,9.2527,9.22193,9.25254,7648.1299,9.23128,9.25586,9.22442,9.25486,7281.7002,True
'2016-04-27T17:00:00',9.25272,9.25646,9.23292,9.23508,6572.8101,9.25466,9.25878,9.23544,9.2376,6594.9199,False
'2016-04-27T18:00:00',9.23446,9.23858,9.22505,9.23235,3616.8799,9.23796,9.24116,9.22804,9.23573,3378.6499,True
'2016-04-27T19:00:00',9.23235,9.24234,9.22827,9.22827,3730.3401,9.23573,9.24516,9.23226,9.24036,3667.75,True
'2016-04-27T20:00:00',9.22827,9.24444,9.21577,9.24114,7804.1299,9.24026,9.24758,9.21915,9.24536,8397.75,False
'2016-04-27T21:00:00',9.24104,9.24414,9.22994,9.23428,4471.5601,9.24446,9.2471,9.23375,9.23766,4337.6401,False
'2016-04-27T22:00:00',9.23402,9.23772,9.22204,9.23436,7173.3198,9.2374,9.24556,9.22855,9.24556,6011.8101,True
'2016-04-27T23:00:00',9.23435,9.24105,9.22144,9.22464,552.6,9.24906,9.24997,9.22936,9.24584,540.74,False
'2016-04-28T00:00:00',9.22514,9.23595,9.22244,9.22654,5428.3501,9.24509,9.24622,9.23006,9.23186,5267.48,False
'2016-04-28T01:00:00',9.22653,9.23174,9.22154,9.22604,6139.6899,9.23167,9.23676,9.22862,9.23046,5055.9702,False
'2016-04-28T02:00:00',9.22604,9.22724,9.22444,9.22534,2453.05,9.23056,9.23186,9.22796,9.22896,2221.8,False
'2016-04-28T03:00:00',9.22534,9.22654,9.22255,9.22354,2839.4299,9.22917,9.23026,9.22616,9.22696,2800.98,False
'2016-04-28T04:00:00',9.22374,9.22394,9.2188,9.21883,1682.4399,9.22716,9.22726,9.22132,9.22157,1666.2,True
'2016-04-28T05:00:00',9.21884,9.23624,9.21765,9.23264,5195.2998,9.22157,9.24116,9.22156,9.23696,7153.3799,False
'2016-04-28T06:00:00',9.23264,9.23534,9.22563,9.22784,4870.6802,9.23696,9.24097,9.23027,9.23156,4498.2998,True
'2016-04-28T07:00:00',9.22884,9.24194,9.22684,9.23854,4116.79,9.23156,9.24746,9.23057,9.24304,4155.79,True
'2016-04-28T08:00:00',9.23874,9.24494,9.22583,9.23296,4858.0298,9.24313,9.24996,9.22998,9.23548,6161.5098,True
'2016-04-28T09:00:00',9.23184,9.25814,9.2301,9.24897,7423.4902,9.23435,9.26074,9.2326,9.25433,7527.27,True
'2016-04-28T10:00:00',9.24897,9.26169,9.24271,9.24694,7918.0098,9.25453,9.26356,9.24551,9.24931,6754.2002,False
'2016-04-28T11:00:00',9.24694,9.25615,9.2162,9.21699,5466.6699,9.24912,9.25865,9.21795,9.21931,5218.46,False
'2016-04-28T12:00:00',9.21718,9.22826,9.20506,9.21154,4435.7798,9.21951,9.23036,9.20738,9.21404,4304.9399,True
'2016-04-28T13:00:00',9.21171,9.23464,9.20653,9.23042,4660.0,9.21395,9.23702,9.2089,9.23294,4450.8999,True
'2016-04-28T14:00:00',9.23054,9.24812,9.22916,9.23638,4919.29,9.23294,9.25057,9.23168,9.23881,5331.4102,True
'2016-04-28T15:00:00',9.23638,9.25176,9.23556,9.23804,5129.5098,9.23881,9.25428,9.23777,9.24044,5141.27,False
'2016-04-28T16:00:00',9.23844,9.24441,9.22613,9.22683,5007.25,9.2406,9.24676,9.22826,9.22935,4395.8999,False
'2016-04-28T17:00:00',9.22666,9.23233,9.22022,9.23046,3838.3701,9.22918,9.2345,9.22226,9.23286,3900.0601,True
'2016-04-28T18:00:00',9.2298,9.24574,9.22884,9.24094,3138.6799,9.23286,9.24866,9.23149,9.24407,3328.1299,False
'2016-04-28T19:00:00',9.24094,9.242,9.22872,9.22995,1767.02,9.24407,9.24538,9.23212,9.23333,1765.6899,False
'2016-04-28T20:00:00',9.22972,9.23409,9.22894,9.23183,2691.76,9.2331,9.23747,9.23156,9.23523,2435.6001,True
'2016-04-28T21:00:00',9.23183,9.24742,9.23149,9.24015,3048.5701,9.23523,9.24966,9.23487,9.24246,2855.98,False
'2016-04-28T22:00:00',9.24015,9.24246,9.23334,9.23384,1547.37,9.24236,9.24456,9.23755,9.24336,1611.92,True
'2016-04-28T23:00:00',9.22905,9.24674,9.22854,9.24244,362.62,9.24876,9.24966,9.24096,9.24686,353.92,False
'2016-04-29T00:00:00',9.23964,9.24064,9.23293,9.23904,3755.1699,9.24396,9.24996,9.24096,9.24396,4045.53,True
'2016-04-29T01:00:00',9.23924,9.24404,9.23304,9.23804,11430.5898,9.24406,9.24936,9.23886,9.24226,10928.9805,False
'2016-04-29T02:00:00',9.23704,9.23874,9.23044,9.23313,3317.73,9.24428,9.24428,9.23546,9.23667,3451.3201,True
'2016-04-29T03:00:00',9.23334,9.24594,9.23244,9.24104,4224.4102,9.23686,9.24896,9.23596,9.24476,4209.9102,False
'2016-04-29T04:00:00',9.24103,9.24514,9.23594,9.24024,3185.6799,9.24476,9.2491,9.24068,9.24496,3217.26,False
'2016-04-29T05:00:00',9.24024,9.24364,9.23724,9.24154,2283.8,9.24487,9.24871,9.24356,9.24636,2272.3401,False
'2016-04-29T06:00:00',9.24144,9.24384,9.23854,9.24234,2535.1299,9.24636,9.24807,9.24576,9.24686,2438.71,True
'2016-04-29T07:00:00',9.24224,9.2452,9.23205,9.24509,3579.8401,9.24686,9.24916,9.23612,9.24896,3607.8701,True
'2016-04-29T08:00:00',9.24556,9.25274,9.23747,9.24054,4712.1899,9.24896,9.25612,9.24091,9.24546,5676.7002,True
'2016-04-29T09:00:00',9.24054,9.2556,9.23214,9.23384,5098.6499,9.24526,9.2581,9.23376,9.23776,6045.54,False
'2016-04-29T10:00:00',9.23394,9.24474,9.21103,9.21107,4002.21,9.23786,9.24724,9.21305,9.21305,3603.53,False
'2016-04-29T11:00:00',9.21087,9.22418,9.20996,9.21534,3306.8401,9.21305,9.22668,9.21195,9.21781,3404.97,False
'2016-04-29T12:00:00',9.21531,9.21652,9.20704,9.21499,3136.46,9.21781,9.21902,9.20895,9.2174,3355.96,True
'2016-04-29T13:00:00',9.21499,9.22036,9.20678,9.21747,3763.6599,9.21744,9.22287,9.20918,9.21999,3632.8899,True
'2016-04-29T14:00:00',9.21754,9.22525,9.20724,9.2129,6199.7998,9.21999,9.22761,9.20976,9.21542,6397.8701,False
'2016-04-29T15:00:00',9.2127,9.21854,9.19279,9.21704,6404.3901,9.21522,9.22025,9.19531,9.22025,6622.3799,True
'2016-04-29T16:00:00',9.21704,9.23153,9.19872,9.22274,7371.3701,9.22025,9.23535,9.20259,9.22548,7932.1401,True
'2016-04-29T17:00:00',9.22264,9.23234,9.20612,9.22724,8972.6104,9.22548,9.23657,9.20926,9.23165,9756.0898,True
'2016-04-29T18:00:00',9.22723,9.24054,9.22394,9.22744,6639.3301,9.23176,9.24452,9.22756,9.23535,5093.0801,True
'2016-04-29T19:00:00',9.22744,9.24134,9.22334,9.24014,4273.4102,9.23526,9.24527,9.22766,9.24408,4719.79,True
'2016-04-29T20:00:00',9.24034,9.24274,9.22733,9.22884,3337.5901,9.24408,9.24554,9.23015,9.23656,3954.1001,False
'2016-04-29T21:00:00',9.22883,9.22954,9.2133,9.21714,4877.0801,9.23627,9.23686,9.21824,9.22366,4258.0298,False
'2016-04-29T22:00:00',9.21704,9.22144,9.20842,9.21424,3311.9199,9.22356,9.22986,9.21358,9.22866,3034.24,True
'2016-05-01T23:00:00',9.21974,9.23634,9.21914,9.22393,154.82,9.23956,9.24016,9.22586,9.23916,168.71,False
'2016-05-02T00:00:00',9.22284,9.23214,9.22143,9.22844,4539.04,9.23966,9.24047,9.23075,9.23546,4930.6699,False
'2016-05-02T01:00:00',9.22824,9.23134,9.22243,9.22494,7387.1001,9.23546,9.23996,9.23216,9.23576,9417.2598,True
'2016-05-02T02:00:00',9.22564,9.23694,9.22452,9.23334,5933.4102,9.23546,9.24266,9.23246,9.23807,7455.27,False
'2016-05-02T03:00:00',9.23314,9.23424,9.22042,9.22473,3124.0701,9.23796,9.23906,9.22456,9.22732,4665.9199,False
'2016-05-02T04:00:00',9.22474,9.22504,9.21904,9.22084,4098.8101,9.22732,9.22896,9.22246,9.22516,4253.6099,False
'2016-05-02T05:00:00',9.22084,9.22294,9.21768,9.22264,2834.8899,9.22516,9.22715,9.22146,9.22696,2528.74,True
'2016-05-02T06:00:00',9.22254,9.22434,9.22124,9.22313,2511.3501,9.22686,9.22796,9.22436,9.22677,2451.45,True
'2016-05-02T07:00:00',9.22324,9.22724,9.21991,9.22514,2621.28,9.22686,9.23229,9.22456,9.2286,2801.9299,True
'2016-05-02T08:00:00',9.22514,9.24738,9.22392,9.24354,3243.4199,9.22823,9.25006,9.22795,9.24886,3470.0701,True
'2016-05-02T09:00:00',9.24354,9.25489,9.23684,9.24974,3303.55,9.24892,9.25786,9.24017,9.25303,3552.28,True
'2016-05-02T10:00:00',9.25062,9.2569,9.24949,9.25624,1522.6801,9.25303,9.25929,9.25265,9.25844,2134.24,True
'2016-05-02T11:00:00',9.25634,9.25774,9.23996,9.24764,4316.4199,9.25844,9.26016,9.24266,9.25037,4463.3599,False
'2016-05-02T12:00:00',9.24764,9.25624,9.24533,9.24864,3081.49,9.25071,9.25964,9.24806,9.25044,3250.49,False
'2016-05-02T13:00:00',9.24864,9.2496,9.21901,9.23227,3842.02,9.25043,9.25149,9.22126,9.23439,3885.73,False
'2016-05-02T14:00:00',9.2321,9.24466,9.22781,9.24429,3955.6101,9.23422,9.24678,9.22986,9.24616,4439.1802,True
'2016-05-02T15:00:00',9.24429,9.28255,9.23358,9.28255,5262.7402,9.24596,9.28516,9.23536,9.28516,5553.9199,True
'2016-05-02T16:00:00',9.28262,9.28476,9.24954,9.24966,6742.54,9.28477,9.29006,9.25077,9.25126,7168.02,False
'2016-05-02T17:00:00',9.24969,9.25804,9.23565,9.25708,4026.21,9.25126,9.26146,9.23706,9.2592,4179.4302,False
'2016-05-02T18:00:00',9.25642,9.25642,9.24534,9.24698,5204.2002,9.25966,9.25966,9.24735,9.2497,5494.6099,False
'2016-05-02T19:00:00',9.2472,9.24837,9.2375,9.24564,3031.9299,9.24991,9.25113,9.24016,9.2497,3268.1201,True
'2016-05-02T20:00:00',9.24564,9.25074,9.24039,9.24482,2828.1499,9.2497,9.25392,9.24232,9.24968,3040.22,False
'2016-05-02T21:00:00',9.24482,9.24856,9.24222,9.24424,2759.3301,9.24938,9.25272,9.24572,9.24879,3082.1799,True
'2016-05-02T22:00:00',9.24426,9.24922,9.24233,9.24434,2008.13,9.24912,9.25356,9.24519,9.24914,2317.8601,False
'2016-05-02T23:00:00',9.24434,9.24484,9.23884,9.24254,320.9,9.24806,9.24827,9.24637,9.24676,324.82,True
'2016-05-03T00:00:00',9.24254,9.24464,9.24154,9.24154,1321.66,9.24838,9.24887,9.24606,9.24636,1399.8,True
'2016-05-03T01:00:00',9.24154,9.24604,9.24124,9.24554,879.61,9.24626,9.24916,9.24606,9.24836,946.97,True
'2016-05-03T02:00:00',9.24554,9.24634,9.24463,9.24574,1608.0,9.24826,9.24946,9.24766,9.24902,1683.15,True
'2016-05-03T03:00:00',9.24573,9.24713,9.24314,9.24584,1944.5,9.24897,9.25077,9.24796,9.24968,2177.4399,False
'2016-05-03T04:00:00',9.24604,9.24694,9.24083,9.24443,2430.4299,9.24966,9.25074,9.24336,9.24796,2851.05,False
'2016-05-03T05:00:00',9.24424,9.24484,9.23974,9.24174,2447.1201,9.24796,9.24837,9.24322,9.24536,3222.6699,True
'2016-05-03T06:00:00',9.24164,9.25644,9.24024,9.25384,4449.29,9.24536,9.25986,9.24321,9.25846,5071.79,False
'2016-05-03T07:00:00',9.25374,9.25443,9.24345,9.25094,4122.2598,9.25846,9.25916,9.24875,9.25306,3092.3401,True
'2016-05-03T08:00:00',9.2494,9.2612,9.24038,9.25244,5476.9199,9.25306,9.26496,9.24325,9.25596,6046.1699,False
'2016-05-03T09:00:00',9.25254,9.25254,9.23117,9.24802,6492.48,9.25646,9.25651,9.23369,9.24956,5996.5898,True
'2016-05-03T10:00:00',9.24802,9.2815,9.24553,9.27758,5220.4102,9.24936,9.28362,9.24765,9.27943,5079.0,True
'2016-05-03T11:00:00',9.27735,9.29278,9.27735,9.29131,4408.48,9.27927,9.2949,9.27927,9.29343,4028.75,True
'2016-05-03T12:00:00',9.29142,9.31254,9.28794,9.30206,4132.0098,9.29343,9.31468,9.29023,9.30418,4217.0898,False
'2016-05-03T13:00:00',9.3022,9.31175,9.29429,9.30843,3499.1899,9.30408,9.31496,9.29641,9.31035,3645.3201,True
'2016-05-03T14:00:00',9.30843,9.31613,9.29902,9.30378,5125.4502,9.31051,9.31809,9.30114,9.30536,4719.2798,True
'2016-05-03T15:00:00',9.30378,9.31694,9.28735,9.31468,4367.5801,9.30546,9.31885,9.28947,9.3168,4594.2002,True
'2016-05-03T16:00:00',9.31483,9.32744,9.31214,9.31774,3848.02,9.31695,9.32954,9.3147,9.31986,4056.1399,False
'2016-05-03T17:00:00',9.3179,9.31916,9.29886,9.30974,4292.3198,9.32002,9.32109,9.30016,9.31176,4053.5701,True
'2016-05-03T18:00:00',9.30964,9.32565,9.30895,9.32059,2624.3999,9.31176,9.32726,9.31158,9.32266,2814.71,False
'2016-05-03T19:00:00',9.32061,9.32424,9.31194,9.31973,2794.3101,9.32266,9.32507,9.31466,9.32119,2639.6499,True
'2016-05-03T20:00:00',9.31974,9.33543,9.31854,9.33482,2965.6799,9.32119,9.3379,9.32079,9.33736,3047.8501,True
'2016-05-03T21:00:00',9.33461,9.34241,9.32594,9.33584,1852.72,9.33729,9.34477,9.32938,9.33791,2003.54,False
'2016-05-03T22:00:00',9.33594,9.34154,9.33234,9.33654,2144.9099,9.33791,9.34426,9.33596,9.34006,2221.1101,True
'2016-05-03T23:00:00',9.33554,9.34133,9.32884,9.32884,108.25,9.34276,9.34548,9.33626,9.33916,116.54,False
'2016-05-04T00:00:00',9.32884,9.33725,9.32784,9.33694,4637.3599,9.34136,9.34606,9.33496,9.33986,4334.8501,True
'2016-05-04T01:00:00',9.33679,9.33774,9.32994,9.33354,2806.1599,9.33986,9.34597,9.33326,9.33786,2741.75,False
'2016-05-04T02:00:00',9.33374,9.33674,9.32974,9.33614,1921.4399,9.33756,9.34106,9.33306,9.34046,1658.37,True
'2016-05-04T03:00:00',9.33634,9.34123,9.33473,9.339,2108.01,9.34066,9.34517,9.33896,9.34216,1950.3199,False
'2016-05-04T04:00:00',9.33899,9.33964,9.33604,9.33724,1889.25,9.34216,9.34396,9.34006,9.34156,1633.27,False
'2016-05-04T05:00:00',9.33744,9.33784,9.33434,9.33484,1276.33,9.34176,9.34206,9.33756,9.33806,1080.42,False
'2016-05-04T06:00:00',9.33434,9.33704,9.33054,9.33424,2777.46,9.33796,9.34096,9.33302,9.33849,2088.3899,True
'2016-05-04T07:00:00',9.33434,9.33754,9.32874,9.32951,1394.71,9.33849,9.34216,9.33106,9.33356,1364.96,False
'2016-05-04T08:00:00',9.32951,9.32994,9.31383,9.32249,5202.1001,9.33347,9.33356,9.31801,9.32525,4992.9399,False
'2016-05-04T09:00:00',9.32249,9.32908,9.31154,9.32908,4901.6201,9.32525,9.3312,9.31435,9.3312,4914.6099,True
'2016-05-04T10:00:00',9.32908,9.3567,9.32194,9.3549,3253.99,9.3312,9.35882,9.32392,9.35676,3545.96,True
'2016-05-04T11:00:00',9.3549,9.37452,9.34404,9.36673,3006.47,9.35702,9.37664,9.34551,9.36885,3165.6499,False
'2016-05-04T12:00:00',9.36646,9.36874,9.35097,9.36244,3686.0,9.36858,9.37066,9.35306,9.36444,3522.3,False
'2016-05-04T13:00:00',9.36224,9.36243,9.31804,9.32741,3802.21,9.36434,9.36437,9.32026,9.32953,3728.21,False
'2016-05-04T14:00:00',9.32724,9.34198,9.3151,9.32909,4604.8398,9.32936,9.34396,9.31722,9.33121,4879.9102,False
'2016-05-04T15:00:00',9.32918,9.33676,9.31764,9.32124,4034.9199,9.33132,9.33876,9.31953,9.32526,4061.24,True
'2016-05-04T16:00:00',9.32124,9.35326,9.31746,9.33861,4673.23,9.32486,9.35476,9.31916,9.34075,4615.0098,True
'2016-05-04T17:00:00',9.33858,9.36949,9.33012,9.3595,3682.04,9.3407,9.37161,9.33224,9.36162,3544.1499,False
'2016-05-04T18:00:00',9.35927,9.36551,9.34968,9.36497,1827.55,9.36199,9.3682,9.35218,9.36769,1990.64,True
'2016-05-04T19:00:00',9.36488,9.37674,9.36439,9.37414,3127.5901,9.3676,9.37993,9.36686,9.37636,3175.8899,True
'2016-05-04T20:00:00',9.37414,9.38424,9.37053,9.38244,6160.6201,9.37636,9.38696,9.37348,9.38616,6233.8501,False
'2016-05-04T21:00:00',9.38234,9.38275,9.36408,9.37073,2665.3701,9.38606,9.38656,9.36894,9.37456,2189.3301,False
'2016-05-04T22:00:00',9.37073,9.37822,9.36274,9.36274,2936.1101,9.37456,9.3831,9.36976,9.37026,2571.9399,False
'2016-05-04T23:00:00',9.36003,9.37124,9.3281,9.37084,442.82,9.37696,9.37697,9.36226,9.37497,451.51,False
'2016-05-05T00:00:00',9.37084,9.37084,9.35714,9.36924,2495.45,9.37276,9.37476,9.36327,9.37366,2031.67,False
'2016-05-05T01:00:00',9.36924,9.37004,9.36704,9.36884,2166.6201,9.37346,9.37426,9.37116,9.37286,1469.0,False
'2016-05-05T02:00:00',9.36884,9.36943,9.36284,9.36314,1772.8101,9.37266,9.37377,9.36685,9.36736,2376.5701,False
'2016-05-05T03:00:00',9.36304,9.36425,9.34094,9.34944,1755.62,9.36726,9.36796,9.34596,9.3533,1797.24,False
'2016-05-05T04:00:00',9.34934,9.34934,9.34164,9.34524,2592.25,9.3533,9.35347,9.34465,9.34926,2734.6001,False
'2016-05-05T05:00:00',9.34524,9.34583,9.33984,9.34004,2037.11,9.34926,9.34956,9.34416,9.34436,2175.48,True
'2016-05-05T06:00:00',9.34054,9.34574,9.33874,9.34344,1852.04,9.34446,9.35026,9.34256,9.34708,2528.6599,False
'2016-05-05T07:00:00',9.34364,9.34404,9.33603,9.33794,2578.3799,9.34708,9.34825,9.33922,9.34156,2775.45,False
'2016-05-05T08:00:00',9.33794,9.33866,9.32344,9.32557,4628.48,9.34043,9.34336,9.32666,9.33006,4415.9702,False
'2016-05-05T09:00:00',9.32614,9.33333,9.31624,9.32544,6962.8701,9.33016,9.33837,9.31925,9.32902,6543.3901,False
'2016-05-05T10:00:00',9.32523,9.32613,9.31484,9.32159,7300.5801,9.32888,9.32945,9.31776,9.32536,7073.9399,True
'2016-05-05T11:00:00',9.32155,9.32855,9.31704,9.32032,5865.5498,9.32486,9.33146,9.32043,9.32396,5091.3101,True
'2016-05-05T12:00:00',9.32035,9.33224,9.31714,9.31898,6535.6201,9.32406,9.33507,9.32017,9.32145,6189.5898,False
'2016-05-05T13:00:00',9.31898,9.31964,9.29248,9.2952,6042.1802,9.32145,9.32206,9.29556,9.29796,5128.3198,False
'2016-05-05T14:00:00',9.2952,9.30532,9.27509,9.27588,5894.3999,9.29776,9.32526,9.27806,9.27867,4750.73,True
'2016-05-05T15:00:00',9.27588,9.31504,9.27559,9.29974,9724.1396,9.27876,9.31779,9.27786,9.30271,8714.9502,True
'2016-05-05T16:00:00',9.29984,9.31714,9.28868,9.30694,8398.21,9.30318,9.32095,9.2921,9.3107,9057.0801,True
'2016-05-05T17:00:00',9.30684,9.32664,9.30274,9.30674,6904.4102,9.3107,9.33056,9.30571,9.31066,7374.8701,False
'2016-05-05T18:00:00',9.30754,9.31916,9.30254,9.30883,3825.78,9.31146,9.32306,9.30611,9.31181,4125.96,True
'2016-05-05T19:00:00',9.30894,9.33161,9.30819,9.32614,3186.6299,9.31181,9.33616,9.31181,9.33026,2996.79,False
'2016-05-05T20:00:00',9.32634,9.32806,9.31315,9.31849,1682.5699,9.33046,9.33216,9.31866,9.32306,1407.12,False
'2016-05-05T21:00:00',9.31849,9.32043,9.31034,9.31443,2650.46,9.32286,9.32446,9.31565,9.32046,1831.14,True
'2016-05-05T22:00:00',9.31443,9.32234,9.3057,9.3057,3018.96,9.32056,9.32827,9.31276,9.32136,2698.96,True
'2016-05-05T23:00:00',9.30864,9.32784,9.29978,9.322,658.38,9.34576,9.34666,9.31296,9.32646,614.96,False
'2016-05-06T00:00:00',9.322,9.32235,9.31714,9.32024,2281.5701,9.32436,9.32606,9.32176,9.32397,1981.5,False
'2016-05-06T01:00:00',9.32024,9.32104,9.31783,9.31854,2462.9099,9.32406,9.32596,9.32126,9.32216,2212.1499,True
'2016-05-06T02:00:00',9.31867,9.32294,9.31804,9.32064,3684.8101,9.32216,9.32776,9.32206,9.32646,3015.96,True
'2016-05-06T03:00:00',9.32064,9.33323,9.31974,9.33084,5157.21,9.32626,9.33648,9.32466,9.33546,3241.4099,True
'2016-05-06T04:00:00',9.33074,9.33484,9.32904,9.33484,3984.8,9.33546,9.33976,9.33246,9.33966,2391.8201,True
'2016-05-06T05:00:00',9.33484,9.33569,9.33264,9.33395,3245.0601,9.33956,9.34076,9.33686,9.33806,1929.41,True
'2016-05-06T06:00:00',9.33395,9.33594,9.33294,9.33504,3685.1599,9.33826,9.34077,9.33706,9.33866,1974.48,True
'2016-05-06T07:00:00',9.33504,9.33754,9.33397,9.33594,2949.9299,9.33856,9.34176,9.33736,9.34036,2495.1399,True
'2016-05-06T08:00:00',9.33614,9.3513,9.33117,9.34484,6979.7998,9.34057,9.35446,9.33426,9.34767,5773.52,True
'2016-05-06T09:00:00',9.34523,9.36329,9.33664,9.34782,6235.4399,9.34767,9.36676,9.3387,9.34996,5957.3999,True
'2016-05-06T10:00:00',9.34792,9.37863,9.34791,9.36233,4666.0601,9.35004,9.38075,9.35003,9.36445,5079.7202,False
'2016-05-06T11:00:00',9.36233,9.3687,9.35346,9.36032,3080.28,9.36445,9.3703,9.35556,9.36181,3252.6399,True
'2016-05-06T12:00:00',9.36036,9.37094,9.35624,9.36383,3367.4099,9.36208,9.37287,9.35826,9.36595,4078.8899,False
'2016-05-06T13:00:00',9.36386,9.37046,9.34894,9.35014,3295.9299,9.36598,9.3726,9.35091,9.35196,3831.3601,True
'2016-05-06T14:00:00',9.35019,9.37611,9.34893,9.37285,5927.9302,9.35186,9.37823,9.35105,9.37426,6564.1001,True
'2016-05-06T15:00:00',9.37285,9.37694,9.35104,9.35173,4954.3701,9.37436,9.3789,9.35264,9.35463,5388.0601,False
'2016-05-06T16:00:00',9.35154,9.37602,9.34564,9.37253,4321.7402,9.35463,9.37806,9.34756,9.37471,3952.03,False
'2016-05-06T17:00:00',9.37261,9.37403,9.34231,9.35223,4860.3999,9.37479,9.37615,9.34384,9.35637,4775.1499,False
'2016-05-06T18:00:00',9.35217,9.35642,9.33244,9.34814,5296.7402,9.35616,9.35896,9.33759,9.3505,5053.1499,False
'2016-05-06T19:00:00',9.34793,9.34941,9.33984,9.34472,3182.99,9.3505,9.35263,9.3426,9.34726,2775.4099,True
'2016-05-06T20:00:00',9.34483,9.35946,9.33924,9.33934,5508.6699,9.34726,9.36446,9.34365,9.3472,6310.8799,False
'2016-05-06T21:00:00',9.34083,9.35824,9.33875,9.35448,5193.5298,9.34721,9.36366,9.34485,9.35936,4360.8999,True
'2016-05-06T22:00:00',9.35473,9.35784,9.34514,9.34894,3840.4199,9.35937,9.36697,9.35286,9.36697,3097.98,False
'2016-05-08T23:00:00',9.34504,9.34545,9.33003,9.33394,74.37,9.36496,9.36497,9.34876,9.36326,65.75,True
'2016-05-09T00:00:00',9.34516,9.35156,9.33224,9.34404,5031.1602,9.36154,9.36327,9.33846,9.34856,5228.8701,False
'2016-05-09T01:00:00',9.34404,9.35154,9.34294,9.34514,2581.21,9.34763,9.35886,9.34696,9.34946,2424.9399,False
'2016-05-09T02:00:00',9.34504,9.34704,9.34074,9.34344,1070.9301,9.34936,9.35106,9.34666,9.34775,1147.46,False
'2016-05-09T03:00:00',9.34333,9.34354,9.33228,9.33304,4352.5298,9.34775,9.34796,9.33556,9.33736,4135.4302,False
'2016-05-09T04:00:00',9.33294,9.34134,9.33224,9.33964,7081.7998,9.33726,9.34566,9.33656,9.34316,7245.1899,True
'2016-05-09T05:00:00',9.33964,9.34234,9.33504,9.33904,6810.2998,9.34326,9.34726,9.34086,9.34416,9093.6104,True
'2016-05-09T06:00:00',9.33824,9.34384,9.33584,9.34014,7631.7798,9.34216,9.3474,9.34086,9.34446,9775.0596,False
'2016-05-09T07:00:00',9.33993,9.34224,9.33235,9.33494,2710.77,9.34457,9.34576,9.33696,9.33806,3268.4099,True
'2016-05-09T08:00:00',9.33484,9.34474,9.33244,9.33896,3459.8701,9.33806,9.34742,9.33525,9.34166,4622.1602,True
'2016-05-09T09:00:00',9.33893,9.34619,9.33563,9.34244,7289.0801,9.34206,9.34956,9.33906,9.34456,6047.0801,True
'2016-05-09T10:00:00',9.34234,9.34667,9.30591,9.30591,6355.5698,9.34456,9.34886,9.30916,9.30916,5427.0298,False
'2016-05-09T11:00:00',9.30641,9.32408,9.30539,9.31958,2774.98,9.30926,9.3262,9.30746,9.3217,2987.71,False
'2016-05-09T12:00:00',9.31958,9.32162,9.31154,9.31328,3494.3899,9.3217,9.32374,9.31368,9.3154,3176.5701,True
'2016-05-09T13:00:00',9.31335,9.335,9.31236,9.33128,4102.77,9.3154,9.33712,9.31418,9.3334,4172.2202,True
'2016-05-09T14:00:00',9.33109,9.34812,9.32775,9.34273,3885.77,9.33321,9.3501,9.32958,9.34481,3991.25,True
'2016-05-09T15:00:00',9.34273,9.35099,9.33329,9.34304,4514.7798,9.34464,9.35311,9.33541,9.34696,4381.73,True
'2016-05-09T16:00:00',9.34274,9.36137,9.32936,9.35544,5059.3101,9.34666,9.36349,9.33125,9.35614,5261.0801,True
'2016-05-09T17:00:00',9.35514,9.37011,9.34646,9.36871,5173.0898,9.35626,9.37216,9.34858,9.37083,5630.8101,False
'2016-05-09T18:00:00',9.36814,9.36954,9.3606,9.36307,2528.48,9.3715,9.37226,9.36332,9.36577,2660.54,False
'2016-05-09T19:00:00',9.36307,9.36588,9.36029,9.36098,2240.75,9.36576,9.3686,9.36246,9.3636,2124.01,False
'2016-05-09T20:00:00',9.36098,9.36616,9.36072,9.36353,2404.3799,9.36366,9.36795,9.36306,9.36546,2187.1899,True
'2016-05-09T21:00:00',9.36353,9.36722,9.36054,9.36252,2579.71,9.36536,9.36957,9.36416,9.36456,2464.5901,True
'2016-05-09T22:00:00',9.36252,9.3659,9.35594,9.35594,2152.9099,9.36446,9.37236,9.36276,9.37236,1875.5,False
'2016-05-09T23:00:00',9.35294,9.35604,9.35054,9.35104,1163.25,9.36986,9.37056,9.36376,9.36456,1175.0,True
'2016-05-10T00:00:00',9.34872,9.35854,9.34674,9.35295,3167.8601,9.36682,9.36856,9.35491,9.35766,2889.05,False
'2016-05-10T01:00:00',9.35295,9.35555,9.35004,9.35405,11415.7598,9.35746,9.36276,9.35566,9.36026,7653.3599,True
'2016-05-10T02:00:00',9.35405,9.35975,9.35064,9.35244,10288.6299,9.36026,9.36616,9.35596,9.35846,6660.29,False
'2016-05-10T03:00:00',9.35244,9.35805,9.34734,9.34796,4613.5898,9.35816,9.36317,9.35066,9.35176,3279.71,False
'2016-05-10T04:00:00',9.34796,9.34974,9.34453,9.34864,3038.8999,9.35166,9.35309,9.34776,9.35266,3128.0601,False
'2016-05-10T05:00:00',9.34874,9.34934,9.34594,9.34864,1826.89,9.35276,9.35276,9.35036,9.3519,1892.59,True
'2016-05-10T06:00:00',9.34864,9.35204,9.34793,9.35124,2363.0,9.35196,9.35587,9.35146,9.35496,2814.3701,True
'2016-05-10T07:00:00',9.35134,9.36044,9.34954,9.35734,3383.4199,9.35495,9.36464,9.35386,9.36065,3152.6001,True
'2016-05-10T08:00:00',9.35724,9.36774,9.34748,9.34784,4635.2002,9.36065,9.37188,9.34874,9.34874,5415.1699,False
'2016-05-10T09:00:00',9.34774,9.3617,9.33956,9.35454,4104.6299,9.34874,9.36382,9.34126,9.36206,3811.1599,True
'2016-05-10T10:00:00',9.35464,9.36536,9.34304,9.34314,3534.1201,9.36216,9.3673,9.34503,9.34508,3783.0601,False
'2016-05-10T11:00:00',9.34314,9.36137,9.33626,9.34814,3838.6399,9.34491,9.36343,9.33838,9.35028,3748.05,False
'2016-05-10T12:00:00',9.34814,9.35568,9.34183,9.35275,3282.9399,9.35028,9.3578,9.34331,9.35487,3068.6399,True
'2016-05-10T13:00:00',9.35279,9.37113,9.35234,9.36423,4123.5898,9.35491,9.37325,9.35446,9.36635,4240.2998,False
'2016-05-10T14:00:00',9.36442,9.3675,9.34967,9.3595,4038.4299,9.36654,9.36946,9.35166,9.36162,4185.7402,True
'2016-05-10T15:00:00',9.35934,9.36847,9.34489,9.34973,5020.6899,9.36146,9.37059,9.34692,9.35296,5322.25,False
'2016-05-10T16:00:00',9.34894,9.357,9.34524,9.35016,4145.1899,9.35257,9.35912,9.34736,9.35228,4059.04,False
'2016-05-10T17:00:00',9.35033,9.35336,9.33894,9.34359,5059.1802,9.35245,9.35548,9.34209,9.34576,4080.6399,False
'2016-05-10T18:00:00',9.3432,9.3452,9.32523,9.33268,3693.75,9.34566,9.34766,9.32999,9.33446,3260.03,False
'2016-05-10T19:00:00',9.33268,9.33552,9.32737,9.32885,2734.78,9.33436,9.33811,9.33056,9.33176,2344.3301,False
'2016-05-10T20:00:00',9.32885,9.33043,9.32743,9.32964,3283.8701,9.33166,9.33407,9.33016,9.33311,2845.2,True
'2016-05-10T21:00:00',9.32974,9.33319,9.32713,9.33064,2262.6699,9.33311,9.33637,9.33029,9.33372,2441.6499,True
'2016-05-10T22:00:00',9.33054,9.34334,9.32654,9.33044,4384.3101,9.33372,9.34996,9.33144,9.34996,4297.2002,True
'2016-05-10T23:00:00',9.32694,9.34314,9.32674,9.33254,109.5,9.358,9.36316,9.34306,9.34506,97.93,False
'2016-05-11T00:00:00',9.32924,9.33394,9.32614,9.33114,2036.6801,9.34728,9.34728,9.33496,9.33546,2044.1,True
'2016-05-11T01:00:00',9.33124,9.33763,9.32853,9.33254,2435.5901,9.33556,9.34406,9.33286,9.33606,2335.9299,False
'2016-05-11T02:00:00',9.33264,9.33594,9.32583,9.32614,2554.23,9.33616,9.34097,9.33136,9.33156,2181.45,False
'2016-05-11T03:00:00',9.32624,9.33479,9.32517,9.32764,3456.45,9.33166,9.33836,9.33016,9.33227,2675.4399,True
'2016-05-11T04:00:00',9.32764,9.3416,9.32675,9.32964,4112.0601,9.33177,9.34456,9.33177,9.33456,3280.1201,False
'2016-05-11T05:00:00',9.32986,9.33234,9.32894,9.33194,1786.33,9.33456,9.33836,9.33376,9.33666,1145.67,True
'2016-05-11T06:00:00',9.33194,9.33294,9.32734,9.33016,1930.72,9.33676,9.33876,9.33326,9.33396,1366.7,False
'2016-05-11T07:00:00',9.33016,9.33085,9.32544,9.32944,1771.09,9.33406,9.33483,9.33066,9.33296,1269.72,True
'2016-05-11T08:00:00',9.32944,9.34284,9.32624,9.34234,3005.9099,9.33316,9.34764,9.33026,9.34455,4473.2598,True
'2016-05-11T09:00:00',9.34244,9.35814,9.33714,9.35596,4217.54,9.34451,9.36022,9.34039,9.3581,4445.4199,True
'2016-05-11T10:00:00',9.35613,9.36484,9.34697,9.35302,4261.2798,9.35825,9.36688,9.34909,9.35514,4130.0601,True
'2016-05-11T11:00:00',9.35304,9.37171,9.35304,9.36066,3210.5601,9.35514,9.37383,9.35514,9.36278,3044.77,False
'2016-05-11T12:00:00',9.3605,9.36934,9.33613,9.34018,4447.4102,9.36262,9.3713,9.33799,9.34161,3852.24,False
'2016-05-11T13:00:00',9.3403,9.35095,9.33704,9.34543,4983.1802,9.34169,9.35286,9.33916,9.34716,4263.25,True
'2016-05-11T14:00:00',9.34543,9.35199,9.34014,9.34557,3670.8301,9.34726,9.35411,9.34191,9.34762,3670.3301,True
'2016-05-11T15:00:00',9.3455,9.35514,9.34024,9.34732,5011.75,9.34762,9.35709,9.34194,9.34944,4658.4302,True
'2016-05-11T16:00:00',9.34732,9.36335,9.32828,9.33224,6616.73,9.34944,9.36547,9.33259,9.33436,6956.1299,False
'2016-05-11T17:00:00',9.33224,9.33242,9.3013,9.30793,5697.5,9.33436,9.33439,9.30324,9.31098,5847.4302,False
'2016-05-11T18:00:00',9.30774,9.32591,9.3076,9.32064,2877.6201,9.31148,9.32896,9.31098,9.32428,3568.0901,False
'2016-05-11T19:00:00',9.32064,9.32311,9.30414,9.31384,2862.74,9.32409,9.32602,9.30656,9.31786,2838.9199,False
'2016-05-11T20:00:00',9.31384,9.32014,9.31356,9.31738,3680.8,9.31756,9.32299,9.31746,9.32126,3383.01,True
'2016-05-11T21:00:00',9.31738,9.32734,9.31489,9.32734,2249.71,9.32126,9.32938,9.31836,9.32924,2236.71,True
'2016-05-11T22:00:00',9.32704,9.33125,9.32524,9.32943,1893.38,9.32924,9.33346,9.32906,9.33277,2056.02,False
'2016-05-11T23:00:00',9.32894,9.32906,9.31169,9.31794,307.56,9.33226,9.33227,9.32206,9.32256,304.5,False
'2016-05-12T00:00:00',9.31794,9.32234,9.31374,9.32134,3095.8799,9.32273,9.33066,9.3198,9.32466,2952.99,True
'2016-05-12T01:00:00',9.32134,9.32534,9.31734,9.32244,2445.0,9.32456,9.33076,9.32186,9.32666,2507.01,False
'2016-05-12T02:00:00',9.32253,9.32334,9.31693,9.31994,2346.24,9.32676,9.32806,9.32257,9.32476,2373.28,True
'2016-05-12T03:00:00',9.31994,9.32524,9.31944,9.32414,2385.8999,9.32477,9.32786,9.32476,9.32666,2588.3401,True
'2016-05-12T04:00:00',9.32424,9.32664,9.31874,9.32284,2327.22,9.32666,9.33075,9.32536,9.32746,2376.4399,False
'2016-05-12T05:00:00',9.32284,9.32484,9.31854,9.32263,2412.1101,9.32756,9.32896,9.32376,9.32716,2297.73,True
'2016-05-12T06:00:00',9.32264,9.32504,9.31944,9.32094,1204.35,9.32706,9.32897,9.32311,9.32606,1085.64,True
'2016-05-12T07:00:00',9.32063,9.32534,9.31944,9.32344,1525.16,9.32536,9.32936,9.32326,9.32826,1480.52,True
'2016-05-12T08:00:00',9.32344,9.32884,9.31562,9.32057,2077.8899,9.32847,9.33268,9.31774,9.32269,2243.53,True
'2016-05-12T09:00:00',9.32037,9.33284,9.31343,9.31464,3788.0901,9.32249,9.33686,9.3161,9.33456,3318.22,False
'2016-05-12T10:00:00',9.31474,9.31474,9.23392,9.24694,6751.3799,9.33456,9.33606,9.23605,9.25005,6449.1899,False
'2016-05-12T11:00:00',9.24674,9.25613,9.24358,9.25181,2739.1899,9.25005,9.25855,9.24568,9.25393,2408.3201,False
'2016-05-12T12:00:00',9.25187,9.25268,9.24318,9.24813,2035.13,9.25399,9.25458,9.2452,9.25051,1731.03,False
'2016-05-12T13:00:00',9.24844,9.24844,9.2321,9.23814,3892.8401,9.25051,9.25123,9.23422,9.24108,3884.6001,False
'2016-05-12T14:00:00',9.23824,9.24767,9.22155,9.24738,4346.9902,9.24108,9.24923,9.2236,9.24922,4046.3899,True
'2016-05-12T15:00:00',9.24718,9.25554,9.22847,9.25279,4801.6802,9.24922,9.25756,9.23059,9.25491,5002.02,True
'2016-05-12T16:00:00',9.25295,9.27179,9.23795,9.26922,4428.4302,9.25507,9.27355,9.24009,9.27106,4687.46,True
'2016-05-12T17:00:00',9.26936,9.28616,9.26051,9.27769,4365.6299,9.27106,9.28786,9.26263,9.27981,4241.6401,False
'2016-05-12T18:00:00',9.27749,9.2789,9.25743,9.2585,2969.96,9.27998,9.28158,9.26015,9.26122,2745.0,False
'2016-05-12T19:00:00',9.25829,9.26303,9.24901,9.24924,2087.8401,9.26093,9.26575,9.25076,9.25116,1696.51,False
'2016-05-12T20:00:00',9.24924,9.25242,9.24306,9.24389,2227.05,9.25126,9.25516,9.24578,9.24653,2198.8201,False
'2016-05-12T21:00:00',9.24413,9.25124,9.24337,9.24736,1211.75,9.24674,9.25356,9.24609,9.2501,1184.17,True
'2016-05-12T22:00:00',9.24761,9.25249,9.24624,9.25024,2752.8899,9.25033,9.25628,9.24877,9.25416,2897.0801,False
'2016-05-12T23:00:00',9.25024,9.25024,9.24054,9.24444,306.11,9.25386,9.25477,9.25036,9.25237,295.5,True
'2016-05-13T00:00:00',9.24444,9.25104,9.24214,9.24734,2555.6699,9.25297,9.26026,9.25096,9.25106,2578.4099,False
'2016-05-13T01:00:00',9.24744,9.24824,9.24484,9.24714,3126.8,9.25106,9.25276,9.25026,9.25086,3271.8401,True
'2016-05-13T02:00:00',9.24704,9.25024,9.24504,9.24924,5027.52,9.25086,9.25446,9.25006,9.25356,5826.4199,True
'2016-05-13T03:00:00',9.24924,9.25684,9.24384,9.24624,6564.4399,9.25366,9.26106,9.24771,9.25106,7010.71,True
'2016-05-13T04:00:00',9.24633,9.25687,9.24514,9.25484,5160.6299,9.25156,9.26117,9.24934,9.25826,5420.6602,False
'2016-05-13T05:00:00',9.25484,9.25594,9.24974,9.25194,2516.74,9.25816,9.25916,9.25516,9.25686,2703.3899,False
'2016-05-13T06:00:00',9.25204,9.25374,9.24964,9.25284,2769.5,9.25676,9.2579,9.25546,9.25636,3752.46,True
'2016-05-13T07:00:00',9.25273,9.25674,9.25074,9.25304,2276.4399,9.25636,9.26276,9.2544,9.26095,2566.29,True
'2016-05-13T08:00:00',9.25303,9.26754,9.24988,9.26486,4060.0701,9.26085,9.26905,9.25506,9.26698,3759.49,True
'2016-05-13T09:00:00',9.26506,9.28111,9.25904,9.25944,3499.5801,9.26718,9.28323,9.25939,9.26156,3686.3201,False
'2016-05-13T10:00:00',9.25934,9.27619,9.25861,9.26734,2903.05,9.26156,9.27787,9.26075,9.27146,2831.22,True
'2016-05-13T11:00:00',9.26734,9.28473,9.26603,9.28264,2605.28,9.27136,9.28656,9.26763,9.28476,2470.3501,True
'2016-05-13T12:00:00',9.28268,9.28568,9.2658,9.27288,2640.4399,9.2848,9.2871,9.26766,9.275,2614.22,False
'2016-05-13T13:00:00',9.27308,9.27373,9.25961,9.264,2867.47,9.2752,9.27566,9.26173,9.26612,3238.4099,True
'2016-05-13T14:00:00',9.264,9.28384,9.264,9.27933,5620.2598,9.26612,9.28606,9.26612,9.28147,5570.5098,False
'2016-05-13T15:00:00',9.27959,9.28354,9.26736,9.27138,4361.2998,9.28166,9.28556,9.26948,9.27475,4361.8799,True
'2016-05-13T16:00:00',9.27142,9.28898,9.27024,9.2727,7526.9702,9.2757,9.29021,9.27171,9.27426,7033.2002,False
'2016-05-13T17:00:00',9.2727,9.28177,9.2681,9.27994,3153.1699,9.27416,9.28449,9.27006,9.28275,3261.0701,True
'2016-05-13T18:00:00',9.28004,9.28694,9.27554,9.27998,4129.8901,9.2828,9.29006,9.27904,9.28466,4052.9399,False
'2016-05-13T19:00:00',9.28103,9.28679,9.27719,9.27931,4036.1699,9.28479,9.28886,9.28129,9.28286,4153.1099,False
'2016-05-13T20:00:00',9.27931,9.28047,9.26184,9.26716,2881.5601,9.28306,9.28446,9.26668,9.27016,2783.8401,False
'2016-05-13T21:00:00',9.26716,9.26994,9.26384,9.26594,2376.9299,9.26976,9.27496,9.26698,9.26947,1862.47,True
'2016-05-13T22:00:00',9.26584,9.27156,9.26294,9.26304,3700.47,9.26947,9.28046,9.26906,9.27936,3106.48,False
'2016-05-15T23:00:00',9.26664,9.26664,9.26663,9.26664,34.88,9.27836,9.27837,9.27526,9.27526,32.75,True
'2016-05-16T00:00:00',9.26874,9.27004,9.26416,9.26604,405.23,9.27526,9.27806,9.27026,9.27026,436.63,True
'2016-05-16T01:00:00',9.26604,9.27488,9.26603,9.27264,4678.2598,9.27026,9.27806,9.27026,9.27796,3950.24,False
'2016-05-16T02:00:00',9.27274,9.27364,9.26683,9.26954,2816.4399,9.27796,9.27826,9.26926,9.27187,2583.1201,False
'2016-05-16T03:00:00',9.26954,9.27264,9.26524,9.26684,3919.23,9.27186,9.27634,9.2685,9.27116,3894.75,False
'2016-05-16T04:00:00',9.26674,9.26754,9.26444,9.26598,1715.89,9.27106,9.27266,9.26786,9.27066,1298.12,False
'2016-05-16T05:00:00',9.26598,9.26644,9.26324,9.26444,1177.52,9.27076,9.27156,9.26756,9.26876,1078.91,True
'2016-05-16T06:00:00',9.26454,9.26794,9.26284,9.26764,1701.01,9.26886,9.27216,9.26716,9.27126,2270.8401,True
'2016-05-16T07:00:00',9.26753,9.26814,9.26654,9.26744,1676.66,9.27117,9.27296,9.27084,9.27206,2034.54,True
'2016-05-16T08:00:00',9.26754,9.27394,9.24811,9.24886,1865.03,9.27206,9.27864,9.25018,9.25063,2147.2,True
'2016-05-16T09:00:00',9.24886,9.27694,9.24832,9.26074,2333.5901,9.2513,9.27886,9.25044,9.26236,2805.3101,False
'2016-05-16T10:00:00',9.26024,9.26173,9.24747,9.2538,2969.0,9.26236,9.26385,9.24937,9.25592,2991.3501,False
'2016-05-16T11:00:00',9.25404,9.25712,9.23845,9.23974,2486.8899,9.25612,9.25924,9.24125,9.24279,2675.72,False
'2016-05-16T12:00:00',9.23966,9.24779,9.23833,9.2393,3641.6001,9.24279,9.25126,9.24096,9.24295,2940.22,False
'2016-05-16T13:00:00',9.23962,9.24197,9.23429,9.23737,4659.7202,9.24288,9.24477,9.2368,9.24089,4843.6899,True
'2016-05-16T14:00:00',9.23734,9.24218,9.23215,9.23813,4062.95,9.2405,9.24525,9.23476,9.24167,3722.3701,True
'2016-05-16T15:00:00',9.23809,9.24474,9.22957,9.23497,5343.7202,9.24144,9.24732,9.23189,9.24036,4844.2998,True
'2016-05-16T16:00:00',9.23497,9.24804,9.22014,9.23744,6984.0098,9.24046,9.25043,9.22294,9.24001,6745.6602,False
'2016-05-16T17:00:00',9.23763,9.23784,9.22668,9.23258,3795.6799,9.23982,9.24023,9.2302,9.23546,3824.5601,True
'2016-05-16T18:00:00',9.23162,9.23817,9.23054,9.2325,2474.71,9.23526,9.24276,9.23356,9.23626,2804.4399,True
'2016-05-16T19:00:00',9.2325,9.24304,9.2325,9.23887,1585.85,9.23616,9.24496,9.23606,9.24276,1869.3199,False
'2016-05-16T20:00:00',9.23919,9.23919,9.23107,9.23795,1015.47,9.24276,9.24355,9.23453,9.24249,1196.38,False
'2016-05-16T21:00:00',9.23796,9.23891,9.23532,9.23694,819.99,9.24249,9.24377,9.23708,9.23949,987.83,True
'2016-05-16T22:00:00',9.23684,9.24346,9.23662,9.24134,2026.6899,9.23949,9.24866,9.23946,9.24786,1655.6801,True
'2016-05-16T23:00:00',9.24223,9.24554,9.24154,9.24154,288.05,9.25367,9.25367,9.24706,9.24706,325.19,False
'2016-05-17T00:00:00',9.24072,9.24244,9.24013,9.24084,2190.25,9.24706,9.24717,9.24486,9.24506,2190.25,False
'2016-05-17T01:00:00',9.24074,9.24174,9.23041,9.23114,2094.22,9.24506,9.24597,9.2342,9.23422,1883.6801,False
'2016-05-17T02:00:00',9.23114,9.23744,9.22864,9.22894,1777.2,9.23495,9.24135,9.23176,9.23176,1649.5699,False
'2016-05-17T03:00:00',9.22894,9.23467,9.21459,9.21844,3783.25,9.23186,9.23875,9.21777,9.22177,3049.8301,False
'2016-05-17T04:00:00',9.21844,9.21864,9.21036,9.21227,1966.88,9.22166,9.22196,9.21346,9.21436,1656.97,False
'2016-05-17T05:00:00',9.21221,9.21494,9.21114,9.21304,1717.37,9.21456,9.21845,9.21416,9.21708,1844.48,True
'2016-05-17T06:00:00',9.21304,9.21705,9.21024,9.21394,1993.24,9.21696,9.22156,9.21306,9.21867,2271.6299,False
'2016-05-17T07:00:00',9.21404,9.21684,9.21194,9.21294,1560.46,9.21877,9.22126,9.21606,9.21606,1694.02,True
'2016-05-17T08:00:00',9.21284,9.21784,9.20708,9.21253,3208.8999,9.21606,9.22126,9.20951,9.21605,3316.27,True
'2016-05-17T09:00:00',9.21224,9.23164,9.21184,9.23144,5408.7002,9.21572,9.23556,9.21572,9.23536,4976.6802,True
'2016-05-17T10:00:00',9.23134,9.26068,9.22911,9.25234,6138.5298,9.23526,9.26446,9.23226,9.25626,6546.25,False
'2016-05-17T11:00:00',9.25234,9.25654,9.23783,9.24515,4478.3301,9.25636,9.25989,9.24143,9.24936,3729.95,False
'2016-05-17T12:00:00',9.24515,9.24699,9.23604,9.24234,4469.21,9.24926,9.25066,9.23907,9.24526,3441.9299,True
'2016-05-17T13:00:00',9.24314,9.25644,9.24104,9.25493,2932.1201,9.24526,9.26014,9.24471,9.25766,3336.25,True
'2016-05-17T14:00:00',9.25479,9.26353,9.25144,9.25614,4224.8501,9.25786,9.26566,9.25448,9.25971,4586.1699,True
'2016-05-17T15:00:00',9.25604,9.27494,9.24944,9.26334,8656.6699,9.25966,9.27866,9.25252,9.26706,7915.73,False
'2016-05-17T16:00:00',9.26343,9.2721,9.25274,9.25292,6367.8198,9.26707,9.27526,9.25556,9.25558,5716.6899,False
'2016-05-17T17:00:00',9.25294,9.25674,9.24344,9.24719,4175.96,9.25558,9.25957,9.24616,9.25037,3949.8301,True
'2016-05-17T18:00:00',9.24719,9.26344,9.24425,9.26224,3011.6299,9.25006,9.26713,9.24764,9.26636,3524.8301,True
'2016-05-17T19:00:00',9.26214,9.26494,9.25589,9.25624,2966.04,9.26626,9.26786,9.25826,9.26106,2797.1201,False
'2016-05-17T20:00:00',9.25624,9.26405,9.25616,9.26091,2389.96,9.26096,9.26736,9.26021,9.26398,1939.5699,False
'2016-05-17T21:00:00',9.26091,9.26166,9.25104,9.25234,2702.0801,9.2621,9.26466,9.25507,9.25802,2558.0701,False
'2016-05-17T22:00:00',9.25094,9.25504,9.24954,9.25304,1049.6,9.25676,9.25876,9.25271,9.25856,1039.53,True
'2016-05-17T23:00:00',9.25074,9.26064,9.25063,9.25654,356.14,9.25856,9.26717,9.25846,9.26306,367.25,False
'2016-05-18T00:00:00',9.25553,9.26054,9.25253,9.25804,2170.5,9.26382,9.26607,9.25986,9.26298,2141.27,False
'2016-05-18T01:00:00',9.25794,9.25974,9.25734,9.25784,1722.42,9.26298,9.2638,9.261,9.261,2366.8,True
'2016-05-18T02:00:00',9.25764,9.26164,9.25683,9.25874,2033.38,9.26137,9.26616,9.25986,9.26286,2186.22,False
'2016-05-18T03:00:00',9.25864,9.26014,9.25354,9.25364,1879.8199,9.26286,9.26381,9.25786,9.25796,1853.79,False
'2016-05-18T04:00:00',9.25334,9.25424,9.25154,9.25194,2131.6499,9.25766,9.25856,9.25586,9.25626,2479.0901,False
'2016-05-18T05:00:00',9.25204,9.25343,9.25124,9.25274,1853.41,9.25636,9.25757,9.25536,9.25706,1950.24,False
'2016-05-18T06:00:00',9.25283,9.25344,9.25184,9.25224,2390.52,9.25717,9.25746,9.25626,9.25666,2310.55,True
'2016-05-18T07:00:00',9.25234,9.25424,9.24984,9.25284,2446.3999,9.25676,9.2575,9.25326,9.25687,2591.5801,True
'2016-05-18T08:00:00',9.25284,9.27255,9.25203,9.26974,3717.6899,9.25687,9.27517,9.25606,9.27226,3535.21,True
'2016-05-18T09:00:00',9.26954,9.28157,9.26287,9.27377,3688.53,9.27226,9.28369,9.26486,9.27736,3757.25,True
'2016-05-18T10:00:00',9.27377,9.2829,9.26973,9.28024,4178.9902,9.27736,9.28502,9.27147,9.28401,4086.21,True
'2016-05-18T11:00:00',9.28024,9.28827,9.26794,9.26912,3053.6899,9.28401,9.29039,9.27006,9.27126,3092.23,False
'2016-05-18T12:00:00',9.26912,9.27447,9.26302,9.26574,2390.8999,9.27126,9.27659,9.26514,9.26913,2617.0601,False
'2016-05-18T13:00:00',9.26564,9.27355,9.26279,9.27127,2402.24,9.26913,9.27569,9.26491,9.27339,2464.3899,True
'2016-05-18T14:00:00',9.27113,9.29894,9.27109,9.29751,4164.46,9.27324,9.30088,9.27323,9.29963,4128.4199,True
'2016-05-18T15:00:00',9.29751,9.31484,9.28666,9.29024,4361.5098,9.29963,9.31695,9.28878,9.29236,4254.8398,False
'2016-05-18T16:00:00',9.29006,9.29723,9.28082,9.28581,5156.2798,9.29218,9.29935,9.28294,9.28793,4782.2598,False
'2016-05-18T17:00:00',9.28565,9.28959,9.26273,9.27354,3653.74,9.28777,9.29173,9.26638,9.2768,3878.9299,False
'2016-05-18T18:00:00',9.27378,9.27842,9.26674,9.26964,2090.46,9.27708,9.28246,9.27086,9.27353,1968.33,False
'2016-05-18T19:00:00',9.26963,9.27374,9.26821,9.26994,1657.35,9.27386,9.27774,9.27225,9.27436,1410.38,True
'2016-05-18T20:00:00',9.26994,9.32556,9.26904,9.32096,8794.1299,9.27456,9.32883,9.27406,9.32562,9145.8398,True
'2016-05-18T21:00:00',9.32084,9.33414,9.31984,9.32574,4421.9199,9.32525,9.33693,9.32306,9.32986,4190.9399,False
'2016-05-18T22:00:00',9.32593,9.3302,9.31834,9.32243,1881.34,9.33007,9.33427,9.32361,9.32707,1910.72,False
'2016-05-18T23:00:00',9.32154,9.323,9.28874,9.32082,2402.45,9.32806,9.33356,9.32063,9.32856,2460.3601,True
'2016-05-19T00:00:00',9.32065,9.32634,9.30634,9.31904,4736.1602,9.32816,9.33406,9.31736,9.32367,4278.5801,False
'2016-05-19T01:00:00',9.31894,9.32124,9.31724,9.32067,2789.3101,9.32367,9.32556,9.32156,9.32466,2643.29,True
'2016-05-19T02:00:00',9.32067,9.33704,9.32066,9.33574,1629.83,9.32456,9.34197,9.32446,9.33967,1944.99,True
'2016-05-19T03:00:00',9.33574,9.34824,9.33423,9.34585,3330.6101,9.33966,9.35196,9.33886,9.35056,3468.8601,False
'2016-05-19T04:00:00',9.34598,9.34628,9.34318,9.34403,2280.4199,9.35086,9.35166,9.34786,9.34866,1856.3199,False
'2016-05-19T05:00:00',9.34413,9.34614,9.34174,9.34364,1553.35,9.34866,9.35106,9.34766,9.3491,1656.87,True
'2016-05-19T06:00:00',9.34364,9.34664,9.33971,9.34054,1853.11,9.349,9.35086,9.3448,9.3455,2177.1499,True
'2016-05-19T07:00:00',9.34054,9.34744,9.33904,9.34243,2881.53,9.34546,9.35106,9.34415,9.34656,2994.03,False
'2016-05-19T08:00:00',9.34244,9.34532,9.32246,9.32246,5179.4702,9.34656,9.34959,9.32606,9.32606,5575.2202,True
'2016-05-19T09:00:00',9.32246,9.34714,9.31764,9.33424,4711.1899,9.32586,9.35226,9.32088,9.34915,4641.8301,True
'2016-05-19T10:00:00',9.33656,9.38665,9.32815,9.38268,4880.0298,9.35032,9.38827,9.33027,9.3848,4956.3501,False
'2016-05-19T11:00:00',9.3825,9.383,9.35558,9.36275,3385.8101,9.38462,9.38512,9.35678,9.36487,3617.28,False
'2016-05-19T12:00:00',9.36275,9.36976,9.35374,9.36856,2053.48,9.36487,9.37188,9.35586,9.37068,2120.7,False
'2016-05-19T13:00:00',9.36872,9.36958,9.35384,9.35797,2839.9099,9.37058,9.3717,9.35596,9.36076,2976.8999,True
'2016-05-19T14:00:00',9.35779,9.38601,9.3541,9.37528,5063.4102,9.36076,9.38813,9.35622,9.37732,5320.3398,False
'2016-05-19T15:00:00',9.37528,9.38603,9.36183,9.38012,5534.1001,9.37732,9.38777,9.36395,9.38516,6026.0498,True
'2016-05-19T16:00:00',9.38012,9.39364,9.37299,9.38687,4142.5801,9.38516,9.39554,9.37511,9.38916,4248.27,False
'2016-05-19T17:00:00',9.38775,9.38898,9.3605,9.36692,6192.9199,9.38986,9.3911,9.36316,9.37044,5828.5298,False
'2016-05-19T18:00:00',9.36716,9.36992,9.35192,9.35996,6503.4302,9.3702,9.37396,9.35526,9.36376,6620.5601,False
'2016-05-19T19:00:00',9.35996,9.36041,9.35089,9.35688,2925.0801,9.36386,9.36437,9.35436,9.35977,2604.28,True
'2016-05-19T20:00:00',9.3569,9.36504,9.35326,9.36014,3810.8201,9.35977,9.36834,9.35629,9.36417,4134.98,True
'2016-05-19T21:00:00',9.36015,9.36507,9.35733,9.36234,2764.55,9.36406,9.36956,9.36096,9.36537,2380.1399,True
'2016-05-19T22:00:00',9.36234,9.36489,9.35384,9.35384,1895.99,9.36466,9.37346,9.36356,9.37346,1741.83,False
'2016-05-19T23:00:00',9.34864,9.35801,9.33693,9.35684,274.08,9.38267,9.38267,9.3604,9.37096,245.57,False
'2016-05-20T00:00:00',9.35644,9.35924,9.34674,9.35514,3669.02,9.37216,9.37436,9.35646,9.35965,3849.8301,False
'2016-05-20T01:00:00',9.35514,9.35714,9.35274,9.35284,2866.8401,9.35966,9.36236,9.35846,9.35846,2959.1399,True
'2016-05-20T02:00:00',9.35285,9.35934,9.34684,9.35394,3511.72,9.35846,9.36376,9.35196,9.35826,3273.6799,False
'2016-05-20T03:00:00',9.35384,9.35868,9.35344,9.35644,3768.6899,9.35816,9.36296,9.35757,9.36136,3282.97,False
'2016-05-20T04:00:00',9.35634,9.35663,9.34749,9.34884,2014.62,9.36126,9.36166,9.35177,9.35256,1848.35,False
'2016-05-20T05:00:00',9.34893,9.35126,9.34884,9.35072,822.06,9.35267,9.35789,9.35136,9.35779,1026.49,True
'2016-05-20T06:00:00',9.35077,9.35468,9.34804,9.34949,4262.5098,9.35767,9.35986,9.35225,9.35476,3425.01,False
'2016-05-20T07:00:00',9.34939,9.35415,9.34643,9.35314,2273.46,9.35466,9.35866,9.34964,9.35726,1960.0,True
'2016-05-20T08:00:00',9.35323,9.36629,9.34624,9.36178,4269.8799,9.35726,9.36841,9.35022,9.3639,3668.2,False
'2016-05-20T09:00:00',9.36147,9.36147,9.32877,9.33354,4119.29,9.36359,9.36359,9.33081,9.33746,5177.48,False
'2016-05-20T10:00:00',9.33344,9.33482,9.31833,9.32386,3506.9199,9.33736,9.33746,9.32045,9.32598,3725.8701,True
'2016-05-20T11:00:00',9.32404,9.34196,9.32115,9.33999,2193.72,9.32616,9.34408,9.32327,9.34213,2215.6699,False
'2016-05-20T12:00:00',9.33984,9.34031,9.32933,9.33298,2190.27,9.34196,9.34245,9.33058,9.3351,2161.78,False
'2016-05-20T13:00:00',9.33285,9.34031,9.32749,9.33603,2256.8601,9.33523,9.34243,9.32961,9.33815,2558.28,True
'2016-05-20T14:00:00',9.33618,9.34551,9.33003,9.33374,2872.6599,9.3383,9.34763,9.33215,9.33766,3036.54,True
'2016-05-20T15:00:00',9.33404,9.36258,9.33052,9.35013,4092.22,9.33733,9.3647,9.33264,9.35178,4054.05,True
'2016-05-20T16:00:00',9.35023,9.36718,9.34681,9.35185,4177.6201,9.35178,9.3693,9.34893,9.35397,4378.6602,False
'2016-05-20T17:00:00',9.35207,9.35332,9.32799,9.33166,4974.2002,9.35419,9.35544,9.33121,9.33509,4715.0898,False
'2016-05-20T18:00:00',9.33114,9.33714,9.32634,9.33573,3036.25,9.33509,9.34095,9.32981,9.33903,3359.53,True
'2016-05-20T19:00:00',9.33574,9.34084,9.33404,9.33734,2870.76,9.33903,9.34336,9.33676,9.34121,3846.21,False
'2016-05-20T20:00:00',9.33724,9.33904,9.3291,9.33393,3214.1101,9.34121,9.34207,9.33207,9.33751,3892.5701,True
'2016-05-20T21:00:00',9.33404,9.34394,9.32873,9.33484,3117.0901,9.33751,9.34767,9.33111,9.33914,3892.76,True
'2016-05-20T22:00:00',9.33474,9.34365,9.33084,9.33514,1852.53,9.33914,9.36076,9.33696,9.35194,2239.6599,False
'2016-05-22T23:00:00',9.33214,9.33734,9.32793,9.33314,86.5,9.35286,9.35697,9.35006,9.35076,85.5,False
'2016-05-23T00:00:00',9.33533,9.33674,9.32763,9.33014,96.25,9.35037,9.35802,9.35016,9.35736,102.95,True
'2016-05-23T01:00:00',9.33354,9.34434,9.33054,9.33844,2938.3,9.35386,9.35706,9.34086,9.34565,2986.0801,False
'2016-05-23T02:00:00',9.33863,9.34615,9.3346,9.33513,3681.1201,9.34566,9.34937,9.34026,9.34227,3719.4299,False
'2016-05-23T03:00:00',9.33514,9.34524,9.33364,9.33844,4960.8101,9.34226,9.34986,9.33809,9.34336,4955.1699,False
'2016-05-23T04:00:00',9.33834,9.34004,9.33694,9.33864,1411.45,9.34326,9.34446,9.34136,9.34347,1520.0601,False
'2016-05-23T05:00:00',9.33853,9.33864,9.32774,9.32774,4916.5801,9.34346,9.34356,9.33326,9.33446,5298.4302,False
'2016-05-23T06:00:00',9.32794,9.33514,9.32774,9.32844,3168.3899,9.33446,9.34046,9.33422,9.33586,3107.01,True
'2016-05-23T07:00:00',9.32844,9.33754,9.32764,9.33694,5273.5098,9.33605,9.34236,9.33396,9.34176,5173.9902,True
'2016-05-23T08:00:00',9.33694,9.34496,9.33205,9.33434,5915.6299,9.34161,9.34826,9.33706,9.33837,5128.8599,True
'2016-05-23T09:00:00',9.33424,9.3616,9.33215,9.35454,3338.03,9.33837,9.36372,9.33427,9.35776,3527.52,False
'2016-05-23T10:00:00',9.35434,9.35731,9.33513,9.35172,2927.8701,9.35776,9.35943,9.33725,9.35384,3144.72,False
'2016-05-23T11:00:00',9.35189,9.3572,9.34283,9.3551,2652.27,9.35401,9.35932,9.34495,9.35722,2579.5701,True
'2016-05-23T12:00:00',9.35524,9.3604,9.34914,9.35458,2735.6599,9.35722,9.36252,9.35123,9.35672,2953.3601,True
'2016-05-23T13:00:00',9.35463,9.36713,9.35342,9.36336,2308.6399,9.35675,9.36907,9.35554,9.36505,2296.3501,True
'2016-05-23T14:00:00',9.36273,9.3816,9.3621,9.37937,3063.1399,9.36461,9.38372,9.36424,9.38147,3048.45,False
'2016-05-23T15:00:00',9.37937,9.38044,9.36161,9.36161,3417.8501,9.38126,9.38312,9.36481,9.36554,3405.79,False
'2016-05-23T16:00:00',9.36161,9.36925,9.34949,9.35961,2750.27,9.36571,9.37137,9.35136,9.36173,2781.1599,False
'2016-05-23T17:00:00',9.36011,9.36772,9.35367,9.36282,2372.46,9.36223,9.36984,9.35579,9.36494,2503.3301,False
'2016-05-23T18:00:00',9.36207,9.36343,9.35795,9.36014,1722.42,9.36567,9.36567,9.36026,9.36266,1624.25,False
'2016-05-23T19:00:00',9.36039,9.36189,9.35486,9.35836,1257.49,9.36266,9.36461,9.35758,9.36108,1246.24,True
'2016-05-23T20:00:00',9.35851,9.36271,9.35534,9.35982,1405.13,9.36123,9.36543,9.35806,9.36256,1371.9301,True
'2016-05-23T21:00:00',9.35999,9.36555,9.35803,9.36519,859.82,9.36271,9.36826,9.36075,9.36791,733.78,True
'2016-05-23T22:00:00',9.36519,9.37113,9.36258,9.36584,1414.64,9.36786,9.37406,9.3674,9.37066,1065.03,False
'2016-05-23T23:00:00',9.36584,9.36929,9.35203,9.36919,415.39,9.37096,9.37536,9.36246,9.37465,420.84,False
'2016-05-24T00:00:00',9.36917,9.36917,9.36604,9.36774,1181.99,9.37463,9.37463,9.37156,9.37256,1166.99,True
'2016-05-24T01:00:00',9.36774,9.37084,9.36725,9.36969,1092.26,9.37257,9.37596,9.37142,9.37454,1009.26,False
'2016-05-24T02:00:00',9.36971,9.37008,9.36794,9.36863,1834.3,9.37454,9.37506,9.37243,9.37338,1680.5699,True
'2016-05-24T03:00:00',9.36863,9.37273,9.36518,9.37014,1469.4301,9.37341,9.37666,9.36996,9.37473,1405.6801,True
'2016-05-24T04:00:00',9.36984,9.37329,9.36594,9.36759,1808.22,9.37462,9.37746,9.37102,9.37234,1624.76,True
'2016-05-24T05:00:00',9.36758,9.3826,9.36718,9.37514,2207.4299,9.37238,9.38876,9.37224,9.37936,2284.96,False
'2016-05-24T06:00:00',9.37514,9.37518,9.36924,9.36951,1374.23,9.37936,9.37967,9.37406,9.37406,1371.0601,True
'2016-05-24T07:00:00',9.36951,9.38185,9.36723,9.38029,3489.79,9.37456,9.38596,9.37226,9.38446,3349.1499,True
'2016-05-24T08:00:00',9.38029,9.38765,9.37219,9.38613,3957.6399,9.38456,9.39037,9.37704,9.39021,3313.29,True
'2016-05-24T09:00:00',9.38599,9.39765,9.36758,9.37364,3481.8401,9.38996,9.39972,9.36965,9.37666,3642.3501,False
'2016-05-24T10:00:00',9.37364,9.38963,9.36711,9.37824,4875.8198,9.37676,9.39097,9.36923,9.38201,5081.8999,False
'2016-05-24T11:00:00',9.37859,9.37903,9.34988,9.3509,2743.97,9.38227,9.38296,9.352,9.35302,2555.9099,False
'2016-05-24T12:00:00',9.35071,9.35383,9.34193,9.35134,2383.1499,9.35283,9.35595,9.34389,9.35406,2227.76,True
'2016-05-24T13:00:00',9.35134,9.36422,9.34065,9.34584,2815.8999,9.35376,9.36627,9.34277,9.34876,2933.96,False
'2016-05-24T14:00:00',9.34584,9.34624,9.31833,9.32044,4750.5601,9.34886,9.34936,9.32045,9.32292,4712.4302,False
'2016-05-24T15:00:00',9.3205,9.33436,9.31272,9.31414,5043.0498,9.32292,9.33648,9.31484,9.31686,5220.8799,False
'2016-05-24T16:00:00',9.31393,9.32137,9.29453,9.30481,3872.6001,9.31586,9.32349,9.29665,9.30693,3882.8301,False
'2016-05-24T17:00:00',9.30496,9.31519,9.30214,9.3097,2704.77,9.30708,9.31731,9.30426,9.31182,2515.0601,False
'2016-05-24T18:00:00',9.3095,9.31094,9.30065,9.30988,1096.91,9.31202,9.31316,9.30337,9.3126,1145.39,True
'2016-05-24T19:00:00',9.31012,9.32147,9.3085,9.31575,1968.0601,9.31286,9.32384,9.31122,9.31838,2039.41,False
'2016-05-24T20:00:00',9.31571,9.32092,9.30708,9.30854,999.74,9.31838,9.32364,9.3098,9.31126,1030.08,False
'2016-05-24T21:00:00',9.30878,9.30952,9.29631,9.30077,1235.8,9.31126,9.31224,9.29903,9.30349,1252.6899,False
'2016-05-24T22:00:00',9.30099,9.30616,9.29504,9.29654,3003.6799,9.30369,9.31066,9.29941,9.30816,2933.1599,True
'2016-05-24T23:00:00',9.29914,9.30288,9.29803,9.30205,184.84,9.31786,9.31786,9.30666,9.30693,178.42,True
'2016-05-25T00:00:00',9.30313,9.30995,9.30313,9.30544,2136.6399,9.30693,9.3149,9.30693,9.31049,1773.05,False
'2016-05-25T01:00:00',9.30534,9.30674,9.30344,9.30594,2139.3501,9.31049,9.31103,9.30726,9.30956,1863.9301,False
'2016-05-25T02:00:00',9.30584,9.30694,9.30184,9.30304,1991.36,9.30956,9.31026,9.30596,9.30686,2012.1899,True
'2016-05-25T03:00:00',9.30304,9.30763,9.30303,9.30504,1900.63,9.30696,9.31151,9.30696,9.30926,1685.91,False
'2016-05-25T04:00:00',9.30493,9.30664,9.30303,9.30434,2412.1599,9.30917,9.31071,9.30806,9.30905,2103.1799,False
'2016-05-25T05:00:00',9.30424,9.30464,9.29983,9.30194,2337.97,9.30905,9.30927,9.30516,9.30666,2782.6699,True
'2016-05-25T06:00:00',9.30193,9.30504,9.30143,9.30394,1642.5,9.30666,9.30966,9.30588,9.30905,1800.27,False
'2016-05-25T07:00:00',9.30394,9.30454,9.29804,9.29944,2786.54,9.30906,9.30916,9.30226,9.30376,2709.05,False
'2016-05-25T08:00:00',9.29944,9.30046,9.28193,9.29489,3128.6399,9.30376,9.30497,9.28482,9.29701,3193.48,True
'2016-05-25T09:00:00',9.29473,9.3028,9.28225,9.28864,3021.46,9.29685,9.30492,9.28401,9.29326,3047.0901,False
'2016-05-25T10:00:00',9.28864,9.29309,9.28403,9.28702,2097.5601,9.29327,9.29521,9.28604,9.28936,2254.3101,False
'2016-05-25T11:00:00',9.28702,9.29088,9.28234,9.28874,1923.78,9.28956,9.29316,9.28422,9.29086,1933.77,True
'2016-05-25T12:00:00',9.28889,9.29108,9.27835,9.28945,1652.62,9.29101,9.29286,9.28047,9.29286,1745.7,True
'2016-05-25T13:00:00',9.28954,9.29637,9.28476,9.29456,3004.8799,9.29276,9.29849,9.2869,9.29668,2923.6499,True
'2016-05-25T14:00:00',9.29456,9.297,9.28423,9.28459,2845.1201,9.29668,9.29887,9.28637,9.28796,3212.9199,True
'2016-05-25T15:00:00',9.28498,9.29797,9.27287,9.27394,3909.1499,9.28839,9.30009,9.27499,9.27566,3922.4399,False
'2016-05-25T16:00:00',9.27394,9.2861,9.268,9.28282,4731.0801,9.276,9.28824,9.26967,9.28494,5235.6099,True
'2016-05-25T17:00:00',9.28282,9.30561,9.28054,9.30193,3301.5701,9.28494,9.30773,9.28259,9.30405,3388.48,True
'2016-05-25T18:00:00',9.30143,9.31152,9.29755,9.29812,1836.8101,9.3048,9.31417,9.30027,9.30084,1801.1899,False
'2016-05-25T19:00:00',9.29812,9.29854,9.2915,9.29596,1029.86,9.30084,9.3012,9.29422,9.29868,1031.28,True
'2016-05-25T20:00:00',9.29596,9.29911,9.2861,9.28796,1014.74,9.29868,9.30183,9.28882,9.29068,1027.73,False
'2016-05-25T21:00:00',9.28837,9.28901,9.2808,9.28488,1005.73,9.29088,9.29173,9.28352,9.28753,965.61,True
'2016-05-25T22:00:00',9.28488,9.29018,9.27624,9.27624,1967.86,9.2876,9.29547,9.28203,9.29066,2136.5801,True
'2016-05-25T23:00:00',9.28413,9.28644,9.27384,9.28094,440.67,9.30427,9.30519,9.27846,9.28646,433.12,False
'2016-05-26T00:00:00',9.28074,9.28524,9.28054,9.28464,2095.3301,9.28646,9.28986,9.28576,9.28896,1926.55,True
'2016-05-26T01:00:00',9.28454,9.28564,9.28374,9.28464,1180.6899,9.28886,9.28996,9.28806,9.28896,1173.7,True
'2016-05-26T02:00:00',9.28474,9.29163,9.2833,9.28884,2396.73,9.28906,9.29456,9.28726,9.29306,2421.5,True
'2016-05-26T03:00:00',9.28866,9.29484,9.28255,9.29114,4157.77,9.29296,9.29986,9.28646,9.29546,4335.96,True
'2016-05-26T04:00:00',9.29124,9.29674,9.28054,9.28314,1778.4,9.29556,9.30236,9.28436,9.28746,1873.49,False
'2016-05-26T05:00:00',9.28324,9.28734,9.28164,9.28734,2158.1499,9.28756,9.29216,9.28596,9.29216,2050.55,True
'2016-05-26T06:00:00',9.28744,9.28884,9.28624,9.28804,1285.86,9.29226,9.29256,9.29106,9.29176,1114.12,True
'2016-05-26T07:00:00',9.28794,9.29254,9.28376,9.28464,2657.22,9.29166,9.29796,9.28856,9.28896,2377.3101,False
'2016-05-26T08:00:00',9.28464,9.28658,9.26766,9.27304,4305.1602,9.28906,9.28966,9.27029,9.27766,3560.6899,False
'2016-05-26T09:00:00',9.27295,9.28162,9.27204,9.27343,2842.6799,9.27757,9.28374,9.27313,9.27736,2894.0901,False
'2016-05-26T10:00:00',9.27342,9.27983,9.2537,9.26434,3121.8301,9.27736,9.28195,9.25582,9.26726,3415.6499,False
'2016-05-26T11:00:00',9.26396,9.27046,9.25625,9.26303,2325.26,9.26716,9.27216,9.25837,9.26515,2421.5801,False
'2016-05-26T12:00:00',9.26319,9.26792,9.25577,9.25626,2691.72,9.26531,9.26998,9.25776,9.25802,2850.75,False
'2016-05-26T13:00:00',9.25626,9.26226,9.24329,9.24345,2520.1699,9.25815,9.26389,9.24536,9.24557,2504.3601,False
'2016-05-26T14:00:00',9.24329,9.25531,9.23791,9.24504,4073.55,9.24541,9.25745,9.24003,9.24699,4186.0601,True
'2016-05-26T15:00:00',9.24504,9.26105,9.23909,9.25024,3666.5,9.24716,9.26317,9.24121,9.25416,3515.99,True
'2016-05-26T16:00:00',9.24994,9.26834,9.24044,9.26434,4541.7598,9.25366,9.2715,9.24245,9.26776,4303.52,True
'2016-05-26T17:00:00',9.26484,9.27274,9.24633,9.24917,6603.54,9.26776,9.27627,9.25016,9.25266,5760.02,False
'2016-05-26T18:00:00',9.24917,9.25706,9.24514,9.2569,2833.0901,9.25277,9.26056,9.24847,9.26026,2413.6399,True
'2016-05-26T19:00:00',9.25584,9.26174,9.24458,9.25821,2550.1599,9.25985,9.26627,9.24833,9.26186,2190.3799,True
'2016-05-26T20:00:00',9.25847,9.26524,9.2571,9.26514,1337.89,9.26206,9.26809,9.25996,9.26809,1291.1,True
'2016-05-26T21:00:00',9.26504,9.26733,9.25978,9.25994,1369.41,9.26809,9.27118,9.26386,9.26416,1677.55,False
'2016-05-26T22:00:00',9.25981,9.26518,9.25604,9.26234,2440.7,9.26416,9.26941,9.26256,9.26676,2443.8899,True
'2016-05-26T23:00:00',9.26514,9.26514,9.24654,9.24934,585.5,9.26676,9.27076,9.25906,9.26166,562.0,False
'2016-05-27T00:00:00',9.24984,9.25774,9.24984,9.25514,3803.0601,9.26236,9.26506,9.25993,9.26116,3629.6201,True
'2016-05-27T01:00:00',9.25514,9.25844,9.25297,9.25534,4083.3401,9.26106,9.26386,9.25747,9.26076,3487.0901,False
'2016-05-27T02:00:00',9.25544,9.25764,9.24864,9.24904,4004.1499,9.26086,9.26236,9.25272,9.25356,3940.9099,False
'2016-05-27T03:00:00',9.24904,9.25686,9.24903,9.25423,3304.1799,9.25376,9.26066,9.25328,9.25796,3580.03,True
'2016-05-27T04:00:00',9.25434,9.25694,9.25363,9.25634,1863.1,9.25806,9.26096,9.25746,9.25966,1938.86,False
'2016-05-27T05:00:00',9.25624,9.25644,9.25268,9.25514,1113.29,9.26001,9.26086,9.25671,9.26006,1053.98,True
'2016-05-27T06:00:00',9.25514,9.25904,9.25344,9.25804,1209.51,9.26016,9.26416,9.25776,9.26206,1121.58,True
'2016-05-27T07:00:00',9.25804,9.26114,9.25744,9.26014,1211.16,9.26216,9.26496,9.26097,9.26466,1181.86,True
'2016-05-27T08:00:00',9.26034,9.26774,9.25953,9.26625,2922.8101,9.26486,9.27116,9.26293,9.26837,2773.0901,True
'2016-05-27T09:00:00',9.26605,9.28145,9.25904,9.26654,2922.73,9.26781,9.28357,9.26116,9.27086,3011.6599,True
'2016-05-27T10:00:00',9.26674,9.28776,9.26497,9.28437,3409.4199,9.27091,9.28988,9.26709,9.28649,3075.1599,False
'2016-05-27T11:00:00',9.28419,9.28486,9.27117,9.27428,1981.76,9.28631,9.28698,9.27329,9.2764,1909.0601,True
'2016-05-27T12:00:00',9.27412,9.28527,9.2735,9.28432,1881.46,9.27624,9.28739,9.27562,9.2861,2016.4399,False
'2016-05-27T13:00:00',9.28432,9.28432,9.27423,9.27863,1714.38,9.28592,9.2862,9.27635,9.28075,1734.77,True
'2016-05-27T14:00:00',9.27879,9.28765,9.27102,9.27596,2770.47,9.28076,9.28976,9.27314,9.27808,2508.6101,False
'2016-05-27T15:00:00',9.27581,9.28539,9.27176,9.27694,3756.9099,9.27793,9.28751,9.27388,9.2788,3962.6001,True
'2016-05-27T16:00:00',9.27683,9.28668,9.26177,9.27604,3974.45,9.2788,9.2888,9.26385,9.27849,3811.24,False
'2016-05-27T17:00:00',9.27604,9.2832,9.26974,9.27374,2067.97,9.27824,9.28532,9.27158,9.27565,2130.3799,False
'2016-05-27T18:00:00',9.27374,9.27424,9.25872,9.26264,3290.0601,9.27585,9.2762,9.26136,9.26616,2843.05,True
'2016-05-27T19:00:00',9.26274,9.28064,9.25616,9.26854,3982.25,9.26626,9.28541,9.25996,9.27104,3738.8,True
'2016-05-27T20:00:00',9.26864,9.28193,9.25824,9.2663,2021.67,9.27104,9.28557,9.2631,9.27111,2110.1899,False
'2016-05-27T21:00:00',9.26639,9.26925,9.25758,9.26119,1349.96,9.27125,9.27316,9.26244,9.26605,1565.65,False
'2016-05-27T22:00:00',9.26094,9.26224,9.25854,9.26224,1306.58,9.26746,9.27086,9.26146,9.27066,1148.96,True
'2016-05-29T23:00:00',9.2623,9.26447,9.26115,9.26144,108.0,9.26769,9.27167,9.2676,9.27056,108.0,False
'2016-05-30T00:00:00',9.26093,9.26375,9.25474,9.25844,387.75,9.27107,9.27193,9.26232,9.27106,400.5,True
'2016-05-30T01:00:00',9.25834,9.26574,9.25713,9.26514,2515.74,9.27096,9.27242,9.26199,9.27042,2615.77,True
'2016-05-30T02:00:00',9.26514,9.27643,9.26414,9.27094,3344.0801,9.27043,9.28036,9.26916,9.27636,3706.3999,True
'2016-05-30T03:00:00',9.27104,9.28024,9.27094,9.27965,3932.8701,9.27637,9.28586,9.27596,9.2839,3990.1499,False
'2016-05-30T04:00:00',9.27965,9.27965,9.26994,9.27114,1918.59,9.2839,9.28506,9.27456,9.27606,1615.0,False
'2016-05-30T05:00:00',9.27104,9.27174,9.26994,9.27094,967.32,9.27616,9.27637,9.27396,9.27456,1054.45,True
'2016-05-30T06:00:00',9.27094,9.28664,9.26935,9.28224,1461.9399,9.27516,9.29176,9.27456,9.28646,1415.0699,False
'2016-05-30T07:00:00',9.28234,9.28505,9.27634,9.27954,3074.25,9.28646,9.28846,9.28206,9.28456,3063.1899,True
'2016-05-30T08:00:00',9.27954,9.29144,9.27797,9.28924,2684.6299,9.28408,9.2947,9.28252,9.29356,2718.3999,True
'2016-05-30T09:00:00',9.28906,9.29956,9.27534,9.28754,5128.6899,9.29346,9.30326,9.28056,9.29486,5791.8599,True
'2016-05-30T10:00:00',9.28724,9.32175,9.28724,9.31254,4459.1802,9.29466,9.32513,9.29458,9.31711,4114.73,False
'2016-05-30T11:00:00',9.31284,9.31709,9.30423,9.30884,6074.6602,9.31706,9.32013,9.30788,9.31216,5786.6802,False
'2016-05-30T12:00:00',9.30894,9.31337,9.30604,9.30798,2832.47,9.31216,9.3169,9.30936,9.31127,2670.76,False
'2016-05-30T13:00:00',9.30824,9.30933,9.29888,9.30191,2873.23,9.31127,9.31201,9.30106,9.30526,2406.3301,False
'2016-05-30T14:00:00',9.30191,9.30603,9.28916,9.29558,3405.22,9.30545,9.30886,9.29285,9.29772,3333.46,False
'2016-05-30T15:00:00',9.29561,9.30146,9.29209,9.29293,1755.28,9.29773,9.3041,9.29477,9.29561,1979.41,False
'2016-05-30T16:00:00',9.29299,9.29594,9.28389,9.29584,1919.1801,9.29567,9.29931,9.28657,9.29931,2592.1399,True
'2016-05-30T17:00:00',9.29614,9.30324,9.29484,9.29744,2070.01,9.29931,9.30746,9.29786,9.30036,1991.96,False
'2016-05-30T18:00:00',9.29754,9.29754,9.29294,9.29294,399.45,9.30036,9.30087,9.29726,9.29726,452.73,False
'2016-05-30T19:00:00',9.29294,9.29544,9.29046,9.2929,291.24,9.29706,9.29947,9.29487,9.29606,294.14,False
'2016-05-30T20:00:00',9.29252,9.29252,9.28214,9.28965,432.28,9.29606,9.29714,9.28897,9.29665,422.43,True
'2016-05-30T21:00:00',9.28978,9.29364,9.28703,9.29255,481.26,9.29678,9.29907,9.29366,9.29816,349.28,True
'2016-05-30T22:00:00',9.29254,9.29774,9.29173,9.29244,281.57,9.29816,9.30146,9.29739,9.29926,355.76,False
'2016-05-30T23:00:00',9.29244,9.29344,9.29054,9.29204,143.5,9.29916,9.30027,9.29696,9.29696,143.57,True
'2016-05-31T00:00:00',9.29144,9.29424,9.28895,9.29344,1477.4,9.29696,9.30076,9.29656,9.29846,1431.78,False
'2016-05-31T01:00:00',9.29344,9.29354,9.28894,9.28898,1431.3,9.29847,9.29867,9.29466,9.29616,1311.96,False
'2016-05-31T02:00:00',9.29004,9.29104,9.28574,9.29064,1948.27,9.29586,9.29626,9.29066,9.29586,1785.0601,True
'2016-05-31T03:00:00',9.29054,9.29379,9.28534,9.28604,2890.48,9.29576,9.29866,9.29046,9.29096,2746.6599,False
'2016-05-31T04:00:00',9.28604,9.28664,9.28444,9.28594,1261.61,9.29116,9.29157,9.28966,9.29016,1378.76,True
'2016-05-31T05:00:00',9.28584,9.29374,9.28484,9.29374,1908.26,9.29016,9.29896,9.28967,9.29896,1761.79,True
'2016-05-31T06:00:00',9.29384,9.29885,9.28894,9.29634,2230.1499,9.29896,9.30236,9.29466,9.30076,2478.05,False
'2016-05-31T07:00:00',9.29644,9.29694,9.28753,9.29054,1801.09,9.30106,9.30146,9.29296,9.29447,1805.76,True
'2016-05-31T08:00:00',9.29054,9.31114,9.28393,9.31007,2265.1799,9.29446,9.31328,9.28776,9.31269,2448.0801,True
'2016-05-31T09:00:00',9.31007,9.33342,9.30484,9.32638,3276.46,9.31269,9.33536,9.30696,9.33026,3374.8401,False
'2016-05-31T10:00:00',9.32654,9.33311,9.31474,9.32014,2239.8201,9.33025,9.3352,9.31619,9.32272,2310.6799,False
'2016-05-31T11:00:00',9.31944,9.33043,9.31484,9.32562,2358.1699,9.32272,9.33255,9.31689,9.32774,2500.71,True
'2016-05-31T12:00:00',9.32565,9.33897,9.32433,9.33244,2368.04,9.32777,9.34109,9.32645,9.3359,2759.1899,False
'2016-05-31T13:00:00',9.33243,9.33468,9.31903,9.32295,1969.48,9.33593,9.33666,9.32115,9.32507,1981.1,False
'2016-05-31T14:00:00',9.32299,9.33158,9.31516,9.32519,2494.46,9.32511,9.3337,9.31706,9.32788,2693.3,True
'2016-05-31T15:00:00',9.32519,9.33288,9.31506,9.32903,2329.8601,9.32776,9.33536,9.31686,9.33476,2292.5801,False
'2016-05-31T16:00:00',9.32914,9.33252,9.30713,9.30749,2885.8101,9.33476,9.33506,9.30916,9.30947,2926.3899,False
'2016-05-31T17:00:00',9.30763,9.31796,9.29991,9.31795,2799.24,9.30969,9.31941,9.30203,9.31936,2927.8601,True
'2016-05-31T18:00:00',9.31795,9.31795,9.30236,9.30939,1455.5699,9.31936,9.31997,9.30436,9.31189,1532.42,False
'2016-05-31T19:00:00',9.30939,9.31344,9.30616,9.30975,859.89,9.31194,9.31559,9.30888,9.31247,820.75,True
'2016-05-31T20:00:00',9.30978,9.3286,9.30833,9.32828,1222.96,9.3125,9.33116,9.31107,9.331,1249.6,True
'2016-05-31T21:00:00',9.32834,9.32935,9.30562,9.3077,1099.9301,9.33106,9.33207,9.30814,9.31042,1209.5,False
'2016-05-31T22:00:00',9.30792,9.31994,9.30392,9.31704,2718.6201,9.31064,9.33267,9.30664,9.33256,2552.25,True
'2016-05-31T23:00:00',9.31854,9.32184,9.31504,9.32154,76.75,9.33776,9.33826,9.32616,9.32696,79.25,False
'2016-06-01T00:00:00',9.32154,9.32213,9.31944,9.31954,804.5,9.3271,9.33076,9.32436,9.32436,805.32,False
'2016-06-01T01:00:00',9.31944,9.32143,9.31854,9.32014,1030.46,9.32436,9.32557,9.32366,9.32486,1080.51,False
'2016-06-01T02:00:00',9.32003,9.32024,9.30148,9.30844,3240.72,9.32486,9.32486,9.30626,9.31386,3273.24,False
'2016-06-01T03:00:00',9.30844,9.30934,9.29482,9.29564,2601.0901,9.31386,9.31391,9.29956,9.29996,2226.6101,False
'2016-06-01T04:00:00',9.29574,9.30354,9.29453,9.30093,1774.15,9.29996,9.30786,9.29886,9.30521,1780.47,True
'2016-06-01T05:00:00',9.30084,9.30644,9.30014,9.30404,2298.46,9.30521,9.31079,9.30406,9.30856,2449.05,False
'2016-06-01T06:00:00',9.30414,9.30414,9.29904,9.30174,1847.26,9.30893,9.30893,9.30286,9.30536,1856.58,True
'2016-06-01T07:00:00',9.30174,9.3093,9.29684,9.30794,1889.91,9.30526,9.31188,9.30176,9.31176,1992.3199,True
'2016-06-01T08:00:00',9.30794,9.32591,9.30034,9.31554,2544.23,9.31186,9.32803,9.3024,9.31973,2471.98,False
'2016-06-01T09:00:00',9.31428,9.31428,9.29696,9.31096,2228.96,9.31973,9.31973,9.29869,9.31308,2164.3301,False
'2016-06-01T10:00:00',9.31112,9.31203,9.30219,9.31046,1430.75,9.31324,9.31413,9.30431,9.31258,1518.78,True
'2016-06-01T11:00:00',9.31046,9.31626,9.30398,9.31216,1785.15,9.31258,9.31829,9.3061,9.31428,1873.48,False
'2016-06-01T12:00:00',9.31216,9.31416,9.30189,9.30393,1958.53,9.31428,9.31627,9.30401,9.30657,2016.09,False
'2016-06-01T13:00:00',9.30404,9.30935,9.29467,9.3011,2870.23,9.30657,9.31147,9.29679,9.30322,3495.21,True
'2016-06-01T14:00:00',9.30108,9.31066,9.29627,9.304,2662.3999,9.3032,9.31278,9.29839,9.30612,2731.45,True
'2016-06-01T15:00:00',9.30402,9.31474,9.2951,9.30544,2877.1101,9.30614,9.3178,9.29791,9.31166,2861.0601,True
'2016-06-01T16:00:00',9.30534,9.316,9.29014,9.29119,4153.0698,9.31156,9.31769,9.29326,9.29381,4669.1899,False
'2016-06-01T17:00:00',9.29124,9.29311,9.2685,9.28172,4269.75,9.29381,9.29675,9.27126,9.28384,4017.5801,False
'2016-06-01T18:00:00',9.2811,9.29051,9.2789,9.28476,1609.5,9.2847,9.29323,9.28162,9.28709,1551.9399,False
'2016-06-01T19:00:00',9.28448,9.2874,9.28007,9.28399,1691.52,9.28709,9.29012,9.28456,9.28851,1572.42,False
'2016-06-01T20:00:00',9.28382,9.28589,9.27793,9.28072,2438.1699,9.28776,9.28976,9.28075,9.28506,2261.75,True
'2016-06-01T21:00:00',9.28047,9.28694,9.27728,9.27944,2101.3501,9.28496,9.29016,9.28136,9.28416,1995.8199,True
'2016-06-01T22:00:00',9.27934,9.29203,9.27478,9.28924,1677.89,9.28426,9.29636,9.27916,9.29376,1836.85,True
'2016-06-01T23:00:00',9.28894,9.29104,9.27323,9.29104,77.24,9.29376,9.29926,9.29296,9.29516,67.57,False
'2016-06-02T00:00:00',9.29104,9.29104,9.27993,9.28514,2145.5701,9.29376,9.29433,9.28516,9.29126,1903.89,False
'2016-06-02T01:00:00',9.28514,9.28824,9.28513,9.28734,1062.29,9.29116,9.29286,9.29006,9.29196,1035.2,True
'2016-06-02T02:00:00',9.28754,9.29314,9.28664,9.29164,2316.48,9.29196,9.29726,9.29083,9.29526,2524.0901,False
'2016-06-02T03:00:00',9.29174,9.29214,9.28134,9.29051,2576.47,9.29526,9.29676,9.28646,9.29476,2523.3401,True
'2016-06-02T04:00:00',9.29051,9.29866,9.28815,9.29426,4028.1499,9.29466,9.30336,9.29196,9.29886,3773.3501,False
'2016-06-02T05:00:00',9.29415,9.29594,9.29137,9.29364,1477.89,9.29886,9.30106,9.29466,9.29666,1401.22,False
'2016-06-02T06:00:00',9.29364,9.29588,9.29123,9.29324,1746.2,9.29665,9.29986,9.29546,9.29845,1764.65,False
'2016-06-02T07:00:00',9.29311,9.29422,9.28936,9.29141,735.15,9.29846,9.29896,9.29196,9.29356,689.46,True
'2016-06-02T08:00:00',9.29176,9.2981,9.28337,9.28381,1716.59,9.2934,9.30022,9.28547,9.28593,1652.23,True
'2016-06-02T09:00:00',9.28381,9.30544,9.27934,9.30251,2797.3401,9.28593,9.30793,9.28069,9.30463,2932.0,True
'2016-06-02T10:00:00',9.30231,9.33007,9.30122,9.32495,2017.41,9.30433,9.33038,9.30334,9.32771,2173.8501,True
'2016-06-02T11:00:00',9.32495,9.34631,9.31636,9.34514,1991.25,9.328,9.34926,9.31848,9.34897,1954.95,True
'2016-06-02T12:00:00',9.34598,9.35703,9.32698,9.33145,2509.24,9.3485,9.3599,9.32851,9.33318,2407.25,False
'2016-06-02T13:00:00',9.33151,9.339,9.32618,9.32903,2243.2,9.33318,9.34112,9.32812,9.33117,2191.26,True
'2016-06-02T14:00:00',9.32908,9.3495,9.31986,9.34532,4651.6899,9.3312,9.35296,9.32326,9.34744,4483.8701,True
'2016-06-02T15:00:00',9.3452,9.35934,9.32398,9.3292,3443.8501,9.34732,9.36054,9.3261,9.33132,3505.4399,False
'2016-06-02T16:00:00',9.32938,9.33225,9.31134,9.31168,2588.53,9.3315,9.33437,9.31346,9.3138,2422.6699,False
'2016-06-02T17:00:00',9.31151,9.31164,9.29714,9.30068,2701.5,9.31363,9.31376,9.29926,9.3028,2578.52,False
'2016-06-02T18:00:00',9.30023,9.30096,9.29654,9.29825,1256.4399,9.30358,9.30366,9.29904,9.30097,1031.0,True
'2016-06-02T19:00:00',9.29809,9.3016,9.29544,9.29911,1272.67,9.30083,9.30432,9.29806,9.30183,1125.41,True
'2016-06-02T20:00:00',9.29919,9.30194,9.29451,9.29644,1455.77,9.30191,9.30576,9.29725,9.30118,1379.85,False
'2016-06-02T21:00:00',9.29674,9.29879,9.29444,9.29573,721.79,9.30092,9.30314,9.29759,9.29856,498.2,False
'2016-06-02T22:00:00',9.29574,9.29721,9.29104,9.29144,897.39,9.29846,9.29983,9.29527,9.29756,792.95,False
'2016-06-02T23:00:00',9.29114,9.29214,9.28874,9.29194,77.86,9.29834,9.30077,9.29656,9.29696,72.12,False
'2016-06-03T00:00:00',9.29214,9.29293,9.29024,9.29194,3259.8799,9.29716,9.29786,9.29536,9.29686,3175.54,False
'2016-06-03T01:00:00',9.29193,9.29264,9.28867,9.28944,1103.3101,9.29696,9.29766,9.29336,9.29386,1043.35,True
'2016-06-03T02:00:00',9.28944,9.29524,9.28674,9.29524,1976.76,9.29396,9.30004,9.29036,9.29866,1748.54,True
'2016-06-03T03:00:00',9.29524,9.29614,9.28955,9.29484,1581.49,9.29856,9.30147,9.29486,9.29916,1406.14,False
'2016-06-03T04:00:00',9.29474,9.29544,9.29356,9.29444,1195.41,9.29906,9.30006,9.29846,9.29916,1026.67,True
'2016-06-03T05:00:00',9.2944,9.29624,9.29365,9.29444,836.65,9.29926,9.3015,9.29876,9.29994,1046.53,False
'2016-06-03T06:00:00',9.29444,9.29524,9.29285,9.29484,1422.85,9.29994,9.29996,9.29796,9.2996,1095.1801,True
'2016-06-03T07:00:00',9.29474,9.29805,9.29086,9.29637,819.94,9.2996,9.30221,9.29577,9.29895,875.83,True
'2016-06-03T08:00:00',9.29671,9.3023,9.28351,9.29904,1516.25,9.29875,9.30861,9.28563,9.30226,1419.1899,False
'2016-06-03T09:00:00',9.29894,9.30028,9.28204,9.28413,3030.95,9.30196,9.30357,9.28378,9.28922,2947.4299,False
'2016-06-03T10:00:00',9.28404,9.29649,9.28404,9.29014,2485.78,9.28922,9.29839,9.28824,9.29226,2354.8501,True
'2016-06-03T11:00:00',9.29014,9.29811,9.28428,9.29263,2393.8799,9.29226,9.30011,9.2864,9.29471,2434.6101,False
'2016-06-03T12:00:00',9.29263,9.29268,9.26698,9.28154,2098.3,9.29475,9.2948,9.2691,9.28368,1968.6,False
'2016-06-03T13:00:00',9.28137,9.28501,9.27339,9.28234,2080.1699,9.28349,9.28713,9.27551,9.28446,1948.23,True
'2016-06-03T14:00:00',9.28238,9.29664,9.26784,9.27564,6352.0601,9.2845,9.30088,9.27013,9.27866,6207.1001,False
'2016-06-03T15:00:00',9.27523,9.28248,9.25959,9.27875,7212.3301,9.27856,9.28586,9.26296,9.28276,7690.6499,True
'2016-06-03T16:00:00',9.27874,9.32084,9.2705,9.30223,6056.1299,9.28276,9.32432,9.27402,9.30576,6164.7598,False
'2016-06-03T17:00:00',9.30223,9.30864,9.29292,9.29406,2996.26,9.30566,9.31216,9.29504,9.29618,2986.01,False
'2016-06-03T18:00:00',9.29386,9.30448,9.28255,9.29534,1517.1801,9.29638,9.30809,9.28524,9.29894,1503.59,False
'2016-06-03T19:00:00',9.29544,9.30073,9.29538,9.29645,1575.05,9.29914,9.30431,9.29777,9.30003,1471.24,False
'2016-06-03T20:00:00',9.29646,9.29806,9.28411,9.29806,1381.77,9.30006,9.3016,9.28769,9.30086,1324.33,True
'2016-06-03T21:00:00',9.29806,9.3101,9.28294,9.28861,1173.8101,9.30096,9.3137,9.28626,9.29219,1138.42,False
'2016-06-03T22:00:00',9.28841,9.29454,9.26744,9.26744,2208.02,9.29239,9.32656,9.28616,9.32656,2355.1899,False
'2016-06-05T23:00:00',9.28094,9.28256,9.27854,9.28094,68.5,9.29896,9.30219,9.29744,9.29896,66.06,True
'2016-06-06T00:00:00',9.28237,9.29237,9.27714,9.28224,3838.9299,9.29696,9.29957,9.28447,9.28867,4016.3201,False
'2016-06-06T01:00:00',9.28274,9.28548,9.27714,9.27844,3114.46,9.28866,9.29066,9.28176,9.2828,3830.74,False
'2016-06-06T02:00:00',9.27834,9.27854,9.26684,9.26824,2106.79,9.2828,9.2828,9.27136,9.27346,2147.22,False
'2016-06-06T03:00:00',9.26824,9.27404,9.26783,9.27224,1806.66,9.27356,9.27816,9.27216,9.27725,1860.63,True
'2016-06-06T04:00:00',9.27234,9.27804,9.27073,9.27704,1478.1899,9.27725,9.28326,9.27576,9.28236,1722.6801,False
'2016-06-06T05:00:00',9.27703,9.27774,9.27316,9.27494,1232.3,9.28246,9.28248,9.27746,9.2794,1217.6801,True
'2016-06-06T06:00:00',9.27494,9.28304,9.27454,9.28164,1517.17,9.2795,9.28759,9.27886,9.28655,1661.88,False
'2016-06-06T07:00:00',9.28154,9.28273,9.28014,9.28014,1465.01,9.28643,9.28736,9.28343,9.28456,1474.89,True
'2016-06-06T08:00:00',9.28084,9.29561,9.27624,9.29276,2440.5901,9.28456,9.29773,9.28151,9.29488,2311.7,True
'2016-06-06T09:00:00',9.29291,9.29935,9.27931,9.28287,2747.97,9.29503,9.30147,9.28143,9.28476,2790.23,True
'2016-06-06T10:00:00',9.28294,9.30035,9.27788,9.27788,2859.5801,9.28476,9.30247,9.28,9.28,2913.1201,False
'2016-06-06T11:00:00',9.27804,9.2971,9.27709,9.29663,2089.71,9.28016,9.29916,9.27976,9.29877,2150.98,True
'2016-06-06T12:00:00',9.29646,9.31449,9.29529,9.30602,2349.23,9.29858,9.31661,9.29741,9.30763,2390.8,True
'2016-06-06T13:00:00',9.30619,9.31895,9.30228,9.31568,2450.0901,9.30763,9.32084,9.3044,9.3178,2661.4199,False
'2016-06-06T14:00:00',9.31551,9.31551,9.28491,9.30392,3321.01,9.31763,9.31763,9.28703,9.30604,3472.8301,False
'2016-06-06T15:00:00',9.30392,9.31302,9.29044,9.29063,2912.6101,9.30604,9.31514,9.29249,9.29309,3054.6299,False
'2016-06-06T16:00:00',9.29054,9.29832,9.27802,9.29378,2868.78,9.29309,9.30019,9.27956,9.2959,2959.01,False
'2016-06-06T17:00:00',9.29393,9.29793,9.28542,9.28777,2205.98,9.29607,9.30005,9.28751,9.28991,2374.0601,True
'2016-06-06T18:00:00',9.28725,9.31464,9.28381,9.30444,2898.73,9.29037,9.31807,9.28653,9.30716,2846.6201,False
'2016-06-06T19:00:00',9.30468,9.30802,9.2951,9.29845,1469.53,9.30736,9.31071,9.29782,9.30117,1478.73,False
'2016-06-06T20:00:00',9.29822,9.29869,9.27158,9.2815,1526.61,9.30094,9.30141,9.27425,9.28424,1707.97,False
'2016-06-06T21:00:00',9.2815,9.28414,9.27324,9.28157,1358.16,9.28421,9.28786,9.27566,9.28456,1369.8,False
'2016-06-06T22:00:00',9.28157,9.28209,9.27284,9.27634,2378.51,9.28476,9.28524,9.27606,9.28146,2384.02,False
'2016-06-06T23:00:00',9.27524,9.27804,9.27042,9.27804,61.24,9.28026,9.28509,9.28026,9.28382,56.63,True
'2016-06-07T00:00:00',9.27814,9.28464,9.27724,9.28324,3216.22,9.28382,9.29032,9.28382,9.28836,3373.4199,True
'2016-06-07T01:00:00',9.28324,9.28574,9.28293,9.28334,1273.86,9.28826,9.29041,9.28676,9.28863,1377.27,False
'2016-06-07T02:00:00',9.28343,9.28394,9.27659,9.27953,1439.46,9.28863,9.28876,9.28176,9.28497,1495.37,False
'2016-06-07T03:00:00',9.27964,9.28264,9.27654,9.28154,1603.72,9.28499,9.28766,9.28176,9.28677,1835.5,False
'2016-06-07T04:00:00',9.28154,9.28234,9.27681,9.27844,2059.8601,9.28666,9.2869,9.28052,9.28376,1952.04,False
'2016-06-07T05:00:00',9.27874,9.27964,9.27434,9.27464,1839.0,9.28369,9.28426,9.27896,9.27984,1562.0,True
'2016-06-07T06:00:00',9.27483,9.27974,9.27074,9.27074,3803.0801,9.27984,9.28566,9.27426,9.27427,3988.6399,False
'2016-06-07T07:00:00',9.27075,9.27925,9.27074,9.27735,1328.02,9.27436,9.28276,9.27416,9.28226,1247.49,True
'2016-06-07T08:00:00',9.27735,9.28125,9.26325,9.26374,2013.41,9.28216,9.28286,9.26508,9.26616,2256.8899,False
'2016-06-07T09:00:00',9.26374,9.28018,9.25644,9.26195,3245.4399,9.26626,9.2823,9.25865,9.26838,3196.53,False
'2016-06-07T10:00:00',9.26194,9.2641,9.23911,9.2422,2904.1699,9.26838,9.27011,9.24111,9.2442,2681.1399,False
'2016-06-07T11:00:00',9.2422,9.24426,9.23221,9.23522,2549.49,9.24422,9.24638,9.23433,9.23734,2662.74,False
'2016-06-07T12:00:00',9.23539,9.23998,9.22585,9.23423,2340.1899,9.23751,9.2421,9.22797,9.23635,2232.1299,False
'2016-06-07T13:00:00',9.23423,9.23488,9.22115,9.22771,2095.8701,9.23628,9.237,9.22301,9.22983,2068.8999,False
'2016-06-07T14:00:00',9.22756,9.22862,9.21373,9.21924,3365.96,9.22968,9.23074,9.21571,9.22138,3234.8101,True
'2016-06-07T15:00:00',9.21932,9.23284,9.21918,9.22724,2386.24,9.22138,9.23496,9.22123,9.22966,2271.3101,False
'2016-06-07T16:00:00',9.22724,9.22929,9.21904,9.22256,2747.04,9.23019,9.23081,9.22096,9.2244,2565.0,True
'2016-06-07T17:00:00',9.22243,9.2363,9.21924,9.23274,2105.49,9.22425,9.23812,9.22065,9.23456,2036.03,True
'2016-06-07T18:00:00',9.23244,9.23673,9.22997,9.23137,602.85,9.23512,9.23887,9.23211,9.23315,586.09,False
'2016-06-07T19:00:00',9.23118,9.2314,9.22437,9.22615,691.73,9.23315,9.23332,9.22596,9.22829,718.06,False
'2016-06-07T20:00:00',9.22615,9.22619,9.21748,9.21877,917.25,9.22829,9.22831,9.22026,9.22197,813.65,False
'2016-06-07T21:00:00',9.21841,9.22057,9.20958,9.21636,988.12,9.22169,9.22244,9.21246,9.2185,997.82,True
'2016-06-07T22:00:00',9.21645,9.23482,9.20494,9.20494,1321.91,9.21859,9.23776,9.21817,9.22446,1214.27,False
'2016-06-07T23:00:00',9.20164,9.21894,9.20163,9.21234,192.66,9.22136,9.23122,9.22086,9.22767,182.37,False
'2016-06-08T00:00:00',9.21133,9.21674,9.20988,9.21554,655.54,9.226,9.22906,9.22016,9.22026,532.25,True
'2016-06-08T01:00:00',9.21554,9.22405,9.21515,9.22224,798.48,9.22036,9.22806,9.21946,9.22736,779.03,True
'2016-06-08T02:00:00',9.22224,9.22423,9.22033,9.22169,1014.46,9.22736,9.22876,9.22456,9.22633,1051.42,False
'2016-06-08T03:00:00',9.22114,9.22177,9.21609,9.22034,1526.3,9.22646,9.22677,9.21926,9.22476,1480.09,True
'2016-06-08T04:00:00',9.22036,9.22279,9.21642,9.21794,1399.0601,9.22486,9.22745,9.22104,9.22144,1410.99,False
'2016-06-08T05:00:00',9.21804,9.21804,9.21333,9.21477,1361.0601,9.22144,9.22154,9.21696,9.21926,1349.76,False
'2016-06-08T06:00:00',9.21472,9.21504,9.21085,9.21291,1138.58,9.21916,9.21951,9.21464,9.21586,1077.45,True
'2016-06-08T07:00:00',9.21291,9.21574,9.21144,9.21472,442.35,9.21577,9.21812,9.21444,9.21712,439.84,True
'2016-06-08T08:00:00',9.21512,9.22794,9.21512,9.22017,1036.74,9.21672,9.22955,9.21672,9.2237,1028.8101,False
'2016-06-08T09:00:00',9.22004,9.22699,9.20674,9.21374,1627.34,9.2237,9.22867,9.20842,9.21542,1623.38,False
'2016-06-08T10:00:00',9.21376,9.22046,9.20201,9.21842,2379.9399,9.21544,9.22214,9.20413,9.22108,2323.01,True
'2016-06-08T11:00:00',9.21854,9.22626,9.21228,9.22078,1854.9399,9.22108,9.22786,9.2144,9.22289,1929.12,True
'2016-06-08T12:00:00',9.22078,9.23305,9.20826,9.21936,2542.1399,9.22289,9.23517,9.21008,9.22262,2609.3401,False
'2016-06-08T13:00:00',9.21936,9.2255,9.20318,9.20794,2297.52,9.22256,9.22762,9.20532,9.21006,2257.8601,False
'2016-06-08T14:00:00',9.20794,9.2106,9.2004,9.2081,2654.8701,9.21006,9.21272,9.20179,9.20955,2508.6101,True
'2016-06-08T15:00:00',9.20795,9.21637,9.20395,9.2161,2809.0,9.20955,9.21817,9.20606,9.218,2954.6499,True
'2016-06-08T16:00:00',9.2161,9.24136,9.21278,9.23947,3621.9299,9.218,9.24348,9.21469,9.24159,4164.4902,True
'2016-06-08T17:00:00',9.23958,9.25551,9.23598,9.24594,3590.03,9.24135,9.25757,9.2381,9.24806,3996.3999,False
'2016-06-08T18:00:00',9.24574,9.24874,9.23893,9.24051,1658.12,9.24826,9.25108,9.24165,9.24285,1683.3,False
'2016-06-08T19:00:00',9.24077,9.24826,9.23877,9.24458,1311.1801,9.24285,9.25072,9.24149,9.2473,1344.55,False
'2016-06-08T20:00:00',9.24458,9.24724,9.23938,9.24094,1269.1,9.24726,9.24996,9.2421,9.24366,1104.78,False
'2016-06-08T21:00:00',9.24115,9.24205,9.23448,9.23573,587.52,9.24386,9.24477,9.2372,9.23845,592.4,False
'2016-06-08T22:00:00',9.23593,9.23702,9.22694,9.22744,857.44,9.23865,9.23973,9.22754,9.23227,892.85,True
'2016-06-08T23:00:00',9.22744,9.24444,9.22602,9.22757,706.32,9.23416,9.25056,9.23386,9.24322,649.92,False
'2016-06-09T00:00:00',9.22992,9.23474,9.22524,9.22944,1573.48,9.24086,9.24476,9.23092,9.23296,1509.02,False
'2016-06-09T01:00:00',9.22944,9.22954,9.22494,9.22624,1243.8199,9.23297,9.2339,9.22996,9.23072,1288.6,True
'2016-06-09T02:00:00',9.22614,9.23014,9.22574,9.23004,1222.27,9.23072,9.23401,9.22936,9.23396,1059.76,True
'2016-06-09T03:00:00',9.23014,9.23804,9.2281,9.23704,1668.46,9.23396,9.24213,9.23196,9.24126,1654.84,False
'2016-06-09T04:00:00',9.23694,9.23794,9.23464,9.23704,1246.6801,9.24116,9.2421,9.23929,9.24076,1380.85,False
'2016-06-09T05:00:00',9.23694,9.23754,9.23444,9.23544,867.9,9.24056,9.24096,9.23779,9.23946,1000.09,True
'2016-06-09T06:00:00',9.23544,9.23795,9.23464,9.23554,1099.23,9.23936,9.24153,9.23846,9.23926,1379.77,False
'2016-06-09T07:00:00',9.23554,9.23594,9.22908,9.22909,2396.29,9.23926,9.24026,9.23176,9.23187,2525.9199,True
'2016-06-09T08:00:00',9.22964,9.23774,9.21844,9.22429,1875.38,9.23124,9.24072,9.22115,9.22756,1908.95,True
'2016-06-09T09:00:00',9.22437,9.27197,9.22186,9.25614,3712.8401,9.22716,9.27409,9.224,9.25826,3543.4199,False
'2016-06-09T10:00:00',9.25626,9.27008,9.25387,9.25776,3159.23,9.25838,9.2722,9.25594,9.2617,3102.1499,True
'2016-06-09T11:00:00',9.25776,9.27234,9.24914,9.26021,2019.22,9.26166,9.27441,9.25126,9.26233,1928.71,False
'2016-06-09T12:00:00',9.26035,9.27029,9.25186,9.25854,2019.61,9.26247,9.27241,9.25418,9.26196,2060.8301,False
'2016-06-09T13:00:00',9.25844,9.26511,9.25418,9.26065,2299.8601,9.26196,9.26723,9.25557,9.26277,2368.98,False
'2016-06-09T14:00:00',9.2608,9.26313,9.24237,9.24675,2431.79,9.26292,9.26525,9.24448,9.24887,2449.8301,False
'2016-06-09T15:00:00',9.24622,9.25183,9.23174,9.23424,3118.97,9.24832,9.25382,9.23345,9.23717,3161.8501,False
'2016-06-09T16:00:00',9.23424,9.24116,9.22567,9.22674,3016.26,9.23717,9.2433,9.22779,9.22886,2893.96,False
'2016-06-09T17:00:00',9.22687,9.23587,9.22012,9.23258,2314.6299,9.22899,9.23799,9.22203,9.2347,2418.76,True
'2016-06-09T18:00:00',9.23204,9.23798,9.22642,9.23418,1995.13,9.2352,9.24048,9.22914,9.2369,1902.2,True
'2016-06-09T19:00:00',9.23436,9.23997,9.22273,9.23072,2357.0701,9.2371,9.24262,9.2262,9.23346,2196.99,False
'2016-06-09T20:00:00',9.23053,9.23053,9.22091,9.22287,1092.0,9.23325,9.23325,9.22349,9.22559,1114.51,False
'2016-06-09T21:00:00',9.22287,9.22843,9.22175,9.22439,550.52,9.22559,9.2306,9.22448,9.22711,554.81,True
'2016-06-09T22:00:00',9.22439,9.23214,9.22438,9.22684,961.74,9.22686,9.23537,9.22666,9.23366,1066.03,False
'2016-06-09T23:00:00',9.22654,9.22804,9.21677,9.21783,381.91,9.23436,9.23815,9.22341,9.22676,409.66,False
'2016-06-10T00:00:00',9.21732,9.22848,9.21709,9.22374,3385.9399,9.2256,9.23426,9.22382,9.22873,3524.9399,False
'2016-06-10T01:00:00',9.22374,9.22618,9.22274,9.22374,1785.38,9.22863,9.23216,9.22729,9.22775,1633.6801,False
'2016-06-10T02:00:00',9.22334,9.22644,9.22054,9.22433,1894.61,9.22774,9.23036,9.22547,9.22796,1977.49,True
'2016-06-10T03:00:00',9.22433,9.22724,9.22374,9.22374,1624.61,9.22795,9.23088,9.22767,9.22768,1573.89,False
'2016-06-10T04:00:00',9.22364,9.22644,9.22333,9.22414,1563.87,9.22768,9.23027,9.22722,9.22795,1729.1899,False
'2016-06-10T05:00:00',9.22424,9.22474,9.22324,9.22424,926.55,9.22795,9.22887,9.2277,9.22842,969.65,True
'2016-06-10T06:00:00',9.22434,9.22604,9.22334,9.22554,852.36,9.22842,9.22951,9.2276,9.22931,962.23,True
'2016-06-10T07:00:00',9.22544,9.22703,9.22384,9.22514,740.39,9.22931,9.23036,9.22706,9.22963,708.66,True
'2016-06-10T08:00:00',9.22524,9.24273,9.22396,9.24254,1164.4301,9.22963,9.24612,9.22579,9.24596,1187.25,True
'2016-06-10T09:00:00',9.24246,9.26108,9.23637,9.24334,2497.8701,9.24588,9.2632,9.23851,9.25666,2481.55,False
'2016-06-10T10:00:00',9.24364,9.26073,9.22814,9.25611,2937.3701,9.25666,9.26285,9.23326,9.25823,2842.6599,True
'2016-06-10T11:00:00',9.25631,9.27712,9.25596,9.26588,1967.16,9.25843,9.27924,9.25808,9.268,1986.04,True
'2016-06-10T12:00:00',9.26605,9.27915,9.26223,9.27394,2465.1101,9.26817,9.28184,9.26435,9.27606,2409.1101,False
'2016-06-10T13:00:00',9.27388,9.27932,9.26205,9.26405,1853.52,9.27612,9.28144,9.26417,9.26617,1824.09,True
'2016-06-10T14:00:00',9.26391,9.29721,9.26015,9.28999,3801.22,9.26605,9.29933,9.2623,9.29206,3697.54,False
'2016-06-10T15:00:00',9.29008,9.29346,9.26025,9.26244,3252.8301,9.2922,9.29581,9.26237,9.26476,3128.24,False
'2016-06-10T16:00:00',9.26244,9.28627,9.26202,9.27141,2248.6101,9.26536,9.28756,9.26436,9.27353,2170.3501,True
'2016-06-10T17:00:00',9.27127,9.2897,9.27077,9.28735,2486.02,9.27341,9.29174,9.27289,9.28947,2496.6399,True
'2016-06-10T18:00:00',9.28715,9.29424,9.28298,9.29034,3304.03,9.28956,9.2979,9.28736,9.29306,2949.98,True
'2016-06-10T19:00:00',9.29024,9.29944,9.28711,9.29694,2135.1101,9.29306,9.30192,9.29066,9.30136,2058.6499,False
'2016-06-10T20:00:00',9.29693,9.29934,9.28662,9.29164,3467.45,9.30124,9.30193,9.29106,9.29606,3481.6799,False
'2016-06-10T21:00:00',9.29174,9.29725,9.28865,9.29521,3134.8501,9.29608,9.30182,9.29276,9.2997,2888.9099,True
'2016-06-10T22:00:00',9.29504,9.31204,9.28454,9.30723,2128.6299,9.2999,9.31895,9.2999,9.31426,2316.1399,False
'2016-06-12T23:00:00',9.27704,9.28859,9.27549,9.28859,99.0,9.29622,9.31095,9.29602,9.30141,98.5,True
'2016-06-13T00:00:00',9.28839,9.29914,9.28513,9.29454,1332.39,9.30161,9.30546,9.29274,9.29886,1220.73,False
'2016-06-13T01:00:00',9.29454,9.29804,9.29231,9.29555,1739.13,9.29896,9.30246,9.29736,9.29977,1532.35,True
'2016-06-13T02:00:00',9.29555,9.30404,9.29553,9.30323,1873.48,9.29966,9.30847,9.29936,9.30806,1753.1899,True
'2016-06-13T03:00:00',9.30323,9.31717,9.30294,9.31604,3107.28,9.30796,9.32126,9.30736,9.31966,3358.9199,False
'2016-06-13T04:00:00',9.31604,9.31674,9.30814,9.31123,2196.47,9.31952,9.32086,9.31236,9.31557,2112.03,False
'2016-06-13T05:00:00',9.31104,9.31254,9.30781,9.31141,2910.5701,9.31536,9.31726,9.31226,9.31608,2815.1001,True
'2016-06-13T06:00:00',9.31134,9.31643,9.30976,9.31394,1212.1899,9.31608,9.32001,9.31456,9.31876,1222.23,False
'2016-06-13T07:00:00',9.31384,9.31444,9.30863,9.30864,1530.16,9.31876,9.31876,9.31036,9.31084,1552.3101,False
'2016-06-13T08:00:00',9.30864,9.31154,9.29514,9.3038,2195.6899,9.31049,9.31366,9.29719,9.30592,2102.29,True
'2016-06-13T09:00:00',9.30366,9.31165,9.28529,9.30639,2774.53,9.30578,9.31379,9.28741,9.30851,2635.9099,False
'2016-06-13T10:00:00',9.30625,9.30662,9.27753,9.30317,2164.55,9.30837,9.30874,9.27965,9.30529,2085.23,True
'2016-06-13T11:00:00',9.30302,9.3226,9.30015,9.31936,2616.73,9.30514,9.32472,9.30227,9.32148,2533.26,True
'2016-06-13T12:00:00',9.31922,9.32716,9.31229,9.32682,2444.5801,9.32134,9.32928,9.31413,9.32887,2065.5,True
'2016-06-13T13:00:00',9.32682,9.33086,9.31714,9.32645,2709.28,9.32887,9.333,9.31925,9.32907,2473.26,True
'2016-06-13T14:00:00',9.32699,9.33254,9.321,9.33103,3244.3701,9.32907,9.3345,9.32314,9.33315,3148.5901,True
'2016-06-13T15:00:00',9.3309,9.35524,9.33031,9.34595,3691.2,9.33302,9.35715,9.33208,9.34807,3782.52,False
'2016-06-13T16:00:00',9.34581,9.34913,9.31069,9.31312,3677.24,9.34793,9.35125,9.31259,9.31524,3778.1799,True
'2016-06-13T17:00:00',9.31312,9.35027,9.31211,9.33953,4270.6899,9.31524,9.35245,9.3142,9.3429,4063.3301,False
'2016-06-13T18:00:00',9.33933,9.34004,9.33072,9.33196,2796.76,9.3431,9.34396,9.33346,9.33603,2505.3701,False
'2016-06-13T19:00:00',9.33135,9.33499,9.32928,9.33369,1211.5699,9.33592,9.33956,9.3333,9.33733,1227.9301,True
'2016-06-13T20:00:00',9.3337,9.3419,9.32922,9.33974,1575.5699,9.33733,9.34585,9.33179,9.34399,1585.47,False
'2016-06-13T21:00:00',9.33929,9.34075,9.33534,9.33704,1607.87,9.34356,9.34381,9.33836,9.34026,1773.84,False
'2016-06-13T22:00:00',9.33714,9.33714,9.32633,9.32646,888.34,9.34026,9.34576,9.33121,9.34186,1008.5,False
'2016-06-13T23:00:00',9.32634,9.33054,9.31338,9.32519,700.61,9.34186,9.35048,9.33514,9.34727,694.18,True
'2016-06-14T00:00:00',9.32553,9.33954,9.32512,9.33823,5792.8701,9.34491,9.35013,9.3353,9.34427,5950.77,True
'2016-06-14T01:00:00',9.33814,9.34134,9.33684,9.34074,1545.0699,9.34416,9.34766,9.34286,9.34706,1566.6801,True
'2016-06-14T02:00:00',9.34054,9.34234,9.33854,9.33928,1593.14,9.34686,9.34826,9.34396,9.34396,1686.85,True
'2016-06-14T03:00:00',9.33928,9.34434,9.33914,9.34304,702.62,9.34476,9.34926,9.34447,9.34738,769.86,True
'2016-06-14T04:00:00',9.34304,9.34654,9.34304,9.34623,1429.7,9.34752,9.34992,9.34743,9.34946,1561.4301,False
'2016-06-14T05:00:00',9.34603,9.34634,9.34364,9.34424,1100.74,9.34946,9.34984,9.34856,9.3494,1021.59,True
'2016-06-14T06:00:00',9.34423,9.3458,9.34185,9.34364,1548.09,9.34926,9.35107,9.34626,9.34849,1652.77,False
'2016-06-14T07:00:00',9.34354,9.34487,9.33585,9.33589,1269.1899,9.34849,9.35016,9.33863,9.33867,1373.5699,True
'2016-06-14T08:00:00',9.33634,9.34974,9.33324,9.3411,1380.5699,9.33794,9.35134,9.33528,9.34322,1387.85,True
'2016-06-14T09:00:00',9.3413,9.38584,9.33933,9.38584,4069.3201,9.34342,9.38966,9.34142,9.38966,3992.6599,True
'2016-06-14T10:00:00',9.38584,9.39101,9.37024,9.37104,3065.6899,9.38966,9.39426,9.37298,9.37496,3071.49,False
'2016-06-14T11:00:00',9.37105,9.38108,9.36227,9.3809,3364.4199,9.37496,9.38307,9.36439,9.38296,3073.1399,True
'2016-06-14T12:00:00',9.3809,9.38458,9.36281,9.36897,2754.25,9.38286,9.3867,9.36493,9.37109,2545.1799,False
'2016-06-14T13:00:00',9.36895,9.37608,9.35962,9.37338,2142.9199,9.37095,9.3782,9.36173,9.3755,2218.3799,True
'2016-06-14T14:00:00',9.37325,9.37773,9.35839,9.36051,4214.3799,9.37537,9.37974,9.35991,9.36263,4579.6602,False
'2016-06-14T15:00:00',9.36065,9.36749,9.33663,9.34194,3715.8601,9.36277,9.36948,9.33875,9.34437,3682.8999,False
'2016-06-14T16:00:00',9.34194,9.36461,9.34063,9.3525,2903.0601,9.34437,9.36673,9.34186,9.35464,2932.1699,True
'2016-06-14T17:00:00',9.35264,9.37173,9.35254,9.3626,2497.8701,9.35476,9.37387,9.35466,9.36474,2531.45,False
'2016-06-14T18:00:00',9.36262,9.36519,9.35545,9.36156,2976.6799,9.36474,9.3679,9.35817,9.36506,2404.1699,True
'2016-06-14T19:00:00',9.36156,9.36704,9.35984,9.36384,2664.8601,9.36496,9.37006,9.36366,9.36716,2664.05,False
'2016-06-14T20:00:00',9.36364,9.36514,9.35704,9.35954,1772.78,9.3669,9.36965,9.36096,9.36276,1987.52,False
'2016-06-14T21:00:00',9.35954,9.36175,9.35444,9.35864,1812.05,9.36286,9.36656,9.35874,9.36342,2342.23,True
'2016-06-14T22:00:00',9.35735,9.37184,9.35521,9.36874,1639.45,9.36342,9.37622,9.35938,9.37426,2075.6101,False
'2016-06-14T23:00:00',9.36794,9.36984,9.36103,9.36104,246.15,9.37426,9.37676,9.37125,9.37126,256.99,False
'2016-06-15T00:00:00',9.36164,9.36414,9.35914,9.36154,4413.3999,9.37116,9.37117,9.36586,9.36636,4284.6802,False
'2016-06-15T01:00:00',9.36144,9.36304,9.36034,9.36094,2581.5,9.36626,9.36785,9.36516,9.36606,2594.3201,True
'2016-06-15T02:00:00',9.36084,9.36464,9.35982,9.36157,1928.5601,9.36596,9.36909,9.36486,9.36696,2078.3301,True
'2016-06-15T03:00:00',9.36157,9.36574,9.36064,9.36248,2810.74,9.36686,9.36967,9.36546,9.36646,2835.6599,False
'2016-06-15T04:00:00',9.36244,9.36364,9.3584,9.35864,1386.51,9.36646,9.36766,9.36326,9.36396,1374.3,True
'2016-06-15T05:00:00',9.35874,9.36429,9.35852,9.36244,887.59,9.36396,9.36787,9.36346,9.36756,924.81,True
'2016-06-15T06:00:00',9.36226,9.36454,9.36226,9.36324,1025.8199,9.36756,9.36886,9.36676,9.36826,1117.89,False
'2016-06-15T07:00:00',9.36313,9.36434,9.35658,9.35944,1415.96,9.36826,9.36873,9.36063,9.36306,1403.4399,False
'2016-06-15T08:00:00',9.35933,9.36312,9.35019,9.36013,1899.4301,9.36297,9.36557,9.35229,9.36401,1858.29,True
'2016-06-15T09:00:00',9.36024,9.37066,9.35119,9.36524,2392.3101,9.36496,9.37278,9.35331,9.36701,2440.5901,False
'2016-06-15T10:00:00',9.36514,9.36745,9.35561,9.36393,2282.8401,9.36701,9.36957,9.35762,9.36691,2278.6101,False
'2016-06-15T11:00:00',9.36393,9.36489,9.34836,9.35248,2191.4399,9.36686,9.36716,9.35048,9.3546,2045.74,False
'2016-06-15T12:00:00',9.35234,9.35291,9.34297,9.35074,1328.62,9.35446,9.35503,9.34509,9.35318,1282.47,True
'2016-06-15T13:00:00',9.35081,9.35876,9.34253,9.34449,1700.55,9.35343,9.36088,9.34465,9.34661,1680.83,False
'2016-06-15T14:00:00',9.34465,9.35806,9.33801,9.35693,3164.8999,9.34677,9.36043,9.33995,9.35907,3432.1201,True
'2016-06-15T15:00:00',9.3568,9.36154,9.34134,9.34989,2504.0701,9.35892,9.36346,9.34346,9.35201,2656.98,False
'2016-06-15T16:00:00',9.3501,9.35246,9.32571,9.34166,3562.53,9.35219,9.35458,9.32767,9.34378,3669.1201,False
'2016-06-15T17:00:00',9.34166,9.34556,9.33005,9.34265,2004.14,9.34376,9.34768,9.33217,9.34477,1995.03,True
'2016-06-15T18:00:00',9.34245,9.35264,9.33793,9.3483,1040.15,9.34497,9.35536,9.34066,9.35102,985.14,True
'2016-06-15T19:00:00',9.34805,9.35272,9.34324,9.34334,2291.6001,9.35077,9.35882,9.3487,9.35067,2379.4399,True
'2016-06-15T20:00:00',9.34334,9.36312,9.3298,9.35554,6661.6401,9.35056,9.3786,9.33528,9.35908,6272.9502,False
'2016-06-15T21:00:00',9.35574,9.35634,9.33814,9.35274,4765.8198,9.35908,9.35919,9.34192,9.35706,4160.6099,True
'2016-06-15T22:00:00',9.35274,9.35774,9.34891,9.35204,3151.7,9.35729,9.36035,9.35486,9.35816,3213.2,False
'2016-06-15T23:00:00',9.35194,9.35694,9.34449,9.35594,96.91,9.35816,9.36143,9.35816,9.35936,97.07,True
'2016-06-16T00:00:00',9.35674,9.36034,9.35324,9.35674,2628.5,9.35936,9.36425,9.35876,9.36172,2404.26,False
'2016-06-16T01:00:00',9.35674,9.35844,9.35364,9.35494,2193.5801,9.36206,9.36306,9.35736,9.35946,2137.8899,False
'2016-06-16T02:00:00',9.35494,9.35774,9.35464,9.35593,1791.91,9.35966,9.36182,9.35886,9.36046,1980.59,True
'2016-06-16T03:00:00',9.35593,9.35843,9.35304,9.35553,3522.53,9.36036,9.36266,9.35726,9.36006,3757.4099,True
'2016-06-16T04:00:00',9.35553,9.36654,9.35544,9.36064,5673.77,9.36015,9.37086,9.35996,9.36486,5897.3901,False
'2016-06-16T05:00:00',9.36064,9.36174,9.35644,9.35853,2364.1899,9.36496,9.36597,9.36006,9.36236,2496.3101,True
'2016-06-16T06:00:00',9.35853,9.36644,9.35594,9.36563,1880.97,9.36246,9.37096,9.36006,9.37026,1871.86,False
'2016-06-16T07:00:00',9.36563,9.36564,9.35854,9.36149,2947.3501,9.37036,9.37036,9.36064,9.36436,3088.6599,True
'2016-06-16T08:00:00',9.36149,9.38494,9.35906,9.38213,3591.6599,9.36427,9.38769,9.36196,9.3848,3773.1899,True
'2016-06-16T09:00:00',9.38213,9.41576,9.37449,9.41488,3032.98,9.38476,9.41847,9.37661,9.41753,3180.24,True
'2016-06-16T10:00:00',9.41485,9.42553,9.3953,9.40374,2846.3301,9.41752,9.42988,9.39749,9.40713,2825.0,False
'2016-06-16T11:00:00',9.40384,9.40661,9.37544,9.38914,2041.95,9.40713,9.40873,9.37756,9.39126,1958.5601,False
'2016-06-16T12:00:00',9.38927,9.39124,9.37667,9.38514,2761.3301,9.39139,9.39336,9.37879,9.38751,2595.4399,True
'2016-06-16T13:00:00',9.38514,9.39637,9.37626,9.38028,2848.5901,9.38763,9.39823,9.37838,9.3824,2736.1001,False
'2016-06-16T14:00:00',9.38023,9.39036,9.37294,9.38208,2948.6201,9.38235,9.39244,9.37565,9.3842,2984.8301,True
'2016-06-16T15:00:00',9.38201,9.43336,9.38054,9.43334,4012.76,9.38413,9.43576,9.38239,9.43562,4017.29,True
'2016-06-16T16:00:00',9.43324,9.44402,9.41689,9.42606,3951.8,9.43562,9.44532,9.41886,9.4282,4102.02,False
'2016-06-16T17:00:00',9.42621,9.43388,9.41627,9.43221,2904.8101,9.42835,9.436,9.41818,9.43435,2968.26,True
'2016-06-16T18:00:00',9.43172,9.44101,9.40033,9.41221,3704.74,9.43486,9.44373,9.40256,9.41626,3793.51,False
'2016-06-16T19:00:00',9.41221,9.42315,9.40741,9.42174,4839.8301,9.41616,9.42773,9.41101,9.42581,4829.6899,True
'2016-06-16T20:00:00',9.42154,9.43543,9.41266,9.43184,3660.6101,9.42581,9.43986,9.41723,9.4355,3859.6201,False
'2016-06-16T21:00:00',9.43173,9.43244,9.41945,9.4195,2538.9399,9.4355,9.43687,9.42326,9.42386,2872.2,False
'2016-06-16T22:00:00',9.41902,9.41942,9.40706,9.41484,1711.55,9.42346,9.42397,9.41126,9.42366,1727.25,False
'2016-06-16T23:00:00',9.41484,9.41504,9.4101,9.41494,80.54,9.42386,9.4297,9.42173,9.42902,75.31,True
'2016-06-17T00:00:00',9.41396,9.42324,9.41343,9.42214,1531.33,9.42902,9.42902,9.42377,9.42777,1600.34,False
'2016-06-17T01:00:00',9.42214,9.42284,9.42034,9.42144,1362.77,9.42766,9.42827,9.42572,9.42786,1336.3199,True
'2016-06-17T02:00:00',9.42174,9.42354,9.39899,9.39984,3514.1499,9.42787,9.42816,9.40325,9.40463,3820.8401,False
'2016-06-17T03:00:00',9.40024,9.40024,9.39273,9.39625,2915.28,9.40463,9.40466,9.39756,9.40056,2792.79,True
'2016-06-17T04:00:00',9.39634,9.40334,9.39573,9.40053,2344.6201,9.40066,9.40826,9.40007,9.40566,2455.3799,True
'2016-06-17T05:00:00',9.40053,9.40374,9.39756,9.40334,1669.8199,9.40546,9.40773,9.40308,9.40756,1645.76,True
'2016-06-17T06:00:00',9.40344,9.40904,9.40152,9.40716,2498.02,9.40756,9.41446,9.40471,9.41266,2137.8501,True
'2016-06-17T07:00:00',9.40716,9.40981,9.4044,9.40644,1270.66,9.41186,9.41371,9.40716,9.40922,1058.48,True
'2016-06-17T08:00:00',9.40694,9.43469,9.40653,9.43439,1807.02,9.40854,9.43681,9.40854,9.43651,1888.46,True
'2016-06-17T09:00:00',9.43444,9.43557,9.41049,9.42324,3338.73,9.43658,9.43766,9.41247,9.42747,3393.03,True
'2016-06-17T10:00:00',9.42324,9.4482,9.4226,9.43314,2506.55,9.42746,9.45015,9.42472,9.43748,2507.97,False
'2016-06-17T11:00:00',9.43388,9.44163,9.42168,9.43939,2601.47,9.436,9.44351,9.4238,9.44151,2477.0601,True
'2016-06-17T12:00:00',9.43944,9.44325,9.43215,9.43877,2240.0701,9.44135,9.44589,9.43479,9.44141,2123.6699,False
'2016-06-17T13:00:00',9.43876,9.44087,9.42676,9.43494,2270.24,9.44123,9.44294,9.42888,9.43887,2336.8601,True
'2016-06-17T14:00:00',9.43488,9.44633,9.41392,9.41433,2424.1399,9.43893,9.44829,9.41627,9.41816,2331.8,False
'2016-06-17T15:00:00',9.41435,9.44219,9.41058,9.43691,2662.6101,9.41816,9.4443,9.4127,9.43903,2711.54,True
'2016-06-17T16:00:00',9.43685,9.44553,9.42635,9.44132,3069.6499,9.43897,9.44765,9.42847,9.44344,3028.71,True
'2016-06-17T17:00:00',9.44145,9.44936,9.43469,9.4359,2586.1299,9.44347,9.45128,9.43666,9.43802,2551.9399,False
'2016-06-17T18:00:00',9.4357,9.43724,9.43206,9.43329,2711.79,9.43822,9.44082,9.43571,9.4372,2623.3701,False
'2016-06-17T19:00:00',9.43329,9.43664,9.42564,9.4276,1424.74,9.4374,9.44012,9.42836,9.43121,1443.3101,False
'2016-06-17T20:00:00',9.42764,9.4306,9.41434,9.42626,2085.23,9.43144,9.43316,9.41874,9.43085,2093.1699,True
'2016-06-17T21:00:00',9.42615,9.43529,9.42298,9.42404,1828.0699,9.43072,9.43956,9.42816,9.42866,1732.86,False
'2016-06-17T22:00:00',9.42404,9.42944,9.4082,9.4082,2184.8701,9.42816,9.43536,9.42526,9.43307,2319.1699,False
'2016-06-19T23:00:00',9.40104,9.40104,9.39114,9.39644,25.75,9.40646,9.41127,9.40506,9.40546,25.25,True
'2016-06-20T00:00:00',9.39644,9.40444,9.39134,9.39434,556.05,9.40506,9.41126,9.39577,9.4002,587.29,True
'2016-06-20T01:00:00',9.39433,9.40484,9.38373,9.40074,6503.8501,9.4002,9.41138,9.38775,9.40666,6587.54,True
'2016-06-20T02:00:00',9.40094,9.40944,9.38724,9.38954,5664.4102,9.40666,9.41367,9.38946,9.39526,4944.4502,False
'2016-06-20T03:00:00',9.38964,9.39744,9.38907,9.39103,2493.28,9.39536,9.40256,9.39276,9.39536,2172.3799,False
'2016-06-20T04:00:00',9.39103,9.39474,9.39054,9.39374,1403.96,9.39526,9.39807,9.39486,9.39802,1309.16,True
'2016-06-20T05:00:00',9.39384,9.41874,9.39374,9.41544,7157.9902,9.39802,9.42406,9.39792,9.42036,7641.7998,False
'2016-06-20T06:00:00',9.41554,9.41854,9.40534,9.40874,3720.53,9.42056,9.42233,9.40826,9.41306,3362.51,True
'2016-06-20T07:00:00',9.40864,9.42246,9.40394,9.41848,2508.55,9.41306,9.42685,9.40736,9.42257,2502.6299,True
'2016-06-20T08:00:00',9.41848,9.42941,9.39406,9.39408,2787.5601,9.42246,9.43284,9.39608,9.3962,2975.26,False
'2016-06-20T09:00:00',9.39422,9.39642,9.38206,9.39263,2342.0901,9.39634,9.39854,9.38404,9.39475,2314.1101,True
'2016-06-20T10:00:00',9.39263,9.39653,9.38115,9.38897,2602.3899,9.39436,9.39856,9.38291,9.39109,2545.6599,False
'2016-06-20T11:00:00',9.38912,9.39313,9.37743,9.38612,2633.8701,9.39124,9.39502,9.37896,9.38824,2707.3401,False
'2016-06-20T12:00:00',9.38597,9.39095,9.36898,9.37852,2356.02,9.38811,9.39278,9.3711,9.38065,2304.3,False
'2016-06-20T13:00:00',9.37851,9.38484,9.36264,9.36529,2403.48,9.38052,9.38696,9.3646,9.36731,2518.4299,False
'2016-06-20T14:00:00',9.36529,9.36722,9.35263,9.36118,3366.3999,9.36731,9.36936,9.35475,9.3633,3348.77,False
'2016-06-20T15:00:00',9.36118,9.36402,9.34661,9.36235,3154.1201,9.36316,9.36575,9.34873,9.36447,3191.3899,False
'2016-06-20T16:00:00',9.36248,9.36303,9.33968,9.35552,2641.73,9.3646,9.36515,9.3418,9.35764,2771.96,False
'2016-06-20T17:00:00',9.35552,9.3597,9.33734,9.35029,3806.51,9.35756,9.36167,9.34056,9.35256,3617.8899,True
'2016-06-20T18:00:00',9.35029,9.36279,9.35004,9.36244,1011.15,9.35266,9.36667,9.35236,9.36663,922.06,True
'2016-06-20T19:00:00',9.36233,9.37611,9.35901,9.35984,2835.49,9.36659,9.38068,9.36246,9.36362,2798.6699,False
'2016-06-20T20:00:00',9.35943,9.36924,9.35737,9.36174,1510.89,9.36327,9.37307,9.36086,9.36633,1717.99,False
'2016-06-20T21:00:00',9.36174,9.36464,9.36004,9.36279,1260.42,9.36633,9.36803,9.36408,9.36682,1411.76,True
'2016-06-20T22:00:00',9.36279,9.36774,9.35924,9.36304,2104.6299,9.36711,9.37267,9.36436,9.36836,1919.14,False
'2016-06-20T23:00:00',9.36294,9.36444,9.35963,9.36404,69.58,9.37016,9.37276,9.36756,9.36866,65.0,True
'2016-06-21T00:00:00',9.36408,9.36694,9.36334,9.36394,3512.1499,9.36986,9.37116,9.36866,9.36906,3158.0,True
'2016-06-21T01:00:00',9.36394,9.36935,9.36324,9.36774,1491.84,9.36896,9.37336,9.36836,9.37256,1383.12,True
'2016-06-21T02:00:00',9.36904,9.39225,9.36884,9.39038,1485.2,9.37256,9.39506,9.37256,9.39436,1467.84,False
'2016-06-21T03:00:00',9.39104,9.39164,9.38774,9.38794,1239.22,9.39436,9.39626,9.39136,9.39166,1073.78,False
'2016-06-21T04:00:00',9.38794,9.38864,9.38634,9.38824,2012.84,9.39176,9.39277,9.39066,9.39216,2036.24,False
'2016-06-21T05:00:00',9.38824,9.38824,9.37894,9.38774,2739.75,9.39197,9.39236,9.38316,9.39125,2691.8701,False
'2016-06-21T06:00:00',9.38774,9.38794,9.37994,9.38114,1612.5,9.39126,9.39127,9.38376,9.38486,1632.04,False
'2016-06-21T07:00:00',9.38114,9.38564,9.37162,9.37374,2493.5,9.38487,9.39032,9.37439,9.37886,2505.0701,False
'2016-06-21T08:00:00',9.37384,9.38034,9.36595,9.37683,1356.58,9.37896,9.38226,9.36807,9.37895,1471.45,True
'2016-06-21T09:00:00',9.37669,9.38466,9.36983,9.37163,2270.47,9.37881,9.38677,9.37194,9.37375,2539.8501,False
'2016-06-21T10:00:00',9.37177,9.37201,9.34174,9.34184,1549.64,9.37389,9.37413,9.35246,9.36228,1584.4301,False
'2016-06-21T11:00:00',9.34174,9.37176,9.34154,9.36674,2417.6201,9.36228,9.3744,9.35345,9.36901,2333.98,True
'2016-06-21T12:00:00',9.36694,9.37217,9.35767,9.3682,1785.47,9.36901,9.37481,9.35979,9.37069,1778.58,True
'2016-06-21T13:00:00',9.36806,9.39035,9.36567,9.37564,2266.6001,9.37066,9.39208,9.36777,9.37819,2419.8201,False
'2016-06-21T14:00:00',9.37573,9.38451,9.36653,9.37971,2496.24,9.37819,9.38646,9.36867,9.38183,2530.9199,False
'2016-06-21T15:00:00',9.3799,9.38348,9.36303,9.36955,3240.1001,9.38183,9.3856,9.3651,9.37169,3298.4399,False
'2016-06-21T16:00:00',9.36937,9.37389,9.36174,9.36394,2820.1101,9.37149,9.37586,9.36359,9.36554,2899.3101,False
'2016-06-21T17:00:00',9.36398,9.36531,9.34839,9.35768,2304.78,9.36554,9.36715,9.35051,9.3598,2338.3501,False
'2016-06-21T18:00:00',9.35703,9.36318,9.34605,9.35249,1714.03,9.36035,9.36587,9.3486,9.35659,2138.2,False
'2016-06-21T19:00:00',9.35241,9.35733,9.34634,9.34701,1614.05,9.3569,9.3619,9.35046,9.35086,1758.38,False
'2016-06-21T20:00:00',9.34712,9.34712,9.33294,9.34284,2503.96,9.35056,9.35056,9.33625,9.34596,1992.9399,True
'2016-06-21T21:00:00',9.34294,9.34879,9.34214,9.34746,1624.47,9.34596,9.35277,9.34495,9.35176,1648.41,True
'2016-06-21T22:00:00',9.34746,9.34894,9.34352,9.34544,2262.79,9.35157,9.35276,9.3462,9.35056,2512.3501,True
'2016-06-21T23:00:00',9.34504,9.34945,9.34203,9.34764,963.67,9.35086,9.37357,9.34725,9.35246,942.62,False
'2016-06-22T00:00:00',9.34865,9.34975,9.34744,9.34814,1302.25,9.35316,9.35456,9.35211,9.35296,1469.77,False
'2016-06-22T01:00:00',9.34824,9.34884,9.34504,9.34743,1021.0,9.35296,9.35327,9.34915,9.35227,1330.92,True
'2016-06-22T02:00:00',9.34764,9.35034,9.34685,9.34934,2212.75,9.35246,9.35446,9.35126,9.35336,2141.74,True
'2016-06-22T03:00:00',9.34934,9.35314,9.34704,9.35063,3011.8301,9.35326,9.35726,9.35126,9.35585,2964.2,True
'2016-06-22T04:00:00',9.35063,9.35404,9.34909,9.35235,2586.5701,9.35586,9.35846,9.35316,9.35696,2452.05,False
'2016-06-22T05:00:00',9.35235,9.35254,9.34594,9.34734,1850.38,9.35716,9.35756,9.34956,9.35047,1669.45,False
'2016-06-22T06:00:00',9.34734,9.34794,9.34664,9.34667,865.41,9.35046,9.35186,9.35016,9.35066,727.0,True
'2016-06-22T07:00:00',9.34667,9.35076,9.34666,9.34923,959.7,9.35076,9.35394,9.35066,9.35236,906.47,True
'2016-06-22T08:00:00',9.34995,9.35168,9.33996,9.35014,1754.26,9.35207,9.35456,9.342,9.35406,1666.75,True
'2016-06-22T09:00:00',9.35014,9.36166,9.34328,9.35472,2620.4199,9.35417,9.36476,9.3454,9.36106,2513.75,False
'2016-06-22T10:00:00',9.35474,9.36056,9.34684,9.35634,1996.75,9.36113,9.36268,9.34896,9.36059,1957.76,False
'2016-06-22T11:00:00',9.35644,9.35988,9.35094,9.35453,1598.77,9.36056,9.362,9.35299,9.35665,1515.99,True
'2016-06-22T12:00:00',9.3545,9.3612,9.34556,9.35934,1878.12,9.3565,9.36332,9.34785,9.36248,1767.27,True
'2016-06-22T13:00:00',9.35989,9.37156,9.35416,9.36082,2290.1201,9.36248,9.37368,9.35628,9.36294,2058.1899,False
'2016-06-22T14:00:00',9.36083,9.36249,9.34193,9.34279,2572.6599,9.36294,9.36461,9.34405,9.34648,2591.26,True
'2016-06-22T15:00:00',9.34279,9.36254,9.33967,9.35408,3006.27,9.34648,9.36466,9.34181,9.35876,3020.1699,True
'2016-06-22T16:00:00',9.35408,9.36394,9.34751,9.36156,2989.4299,9.35866,9.36583,9.34963,9.36368,2991.3501,True
'2016-06-22T17:00:00',9.36158,9.37328,9.34641,9.35886,3275.8701,9.3637,9.3754,9.35066,9.36096,3321.1201,False
'2016-06-22T18:00:00',9.35832,9.36429,9.3489,9.34929,1654.16,9.36086,9.367,9.35306,9.35336,1569.2,True
'2016-06-22T19:00:00',9.34963,9.37853,9.34963,9.37373,3930.02,9.35386,9.3819,9.35386,9.37702,3973.3101,False
'2016-06-22T20:00:00',9.37373,9.37624,9.36118,9.37024,3488.5,9.3769,9.37986,9.36526,9.37416,3093.3101,False
'2016-06-22T21:00:00',9.37034,9.37154,9.36285,9.36609,1476.79,9.37476,9.37476,9.36591,9.37036,1476.8199,False
'2016-06-22T22:00:00',9.36609,9.36903,9.35524,9.35524,1372.38,9.37046,9.37275,9.36201,9.37229,1446.25,False
'2016-06-22T23:00:00',9.35233,9.35774,9.34322,9.35054,364.96,9.38377,9.38437,9.35416,9.35416,380.21,False
'2016-06-23T00:00:00',9.35094,9.35304,9.34874,9.35124,1252.25,9.35456,9.36216,9.35276,9.35427,1217.5,False
'2016-06-23T01:00:00',9.35114,9.35175,9.34964,9.35064,674.75,9.35427,9.35646,9.35356,9.35366,776.9,False
'2016-06-23T02:00:00',9.35064,9.35104,9.34234,9.34354,1545.15,9.35377,9.35417,9.34636,9.34906,1629.0601,False
'2016-06-23T03:00:00',9.34364,9.34404,9.34194,9.34234,2106.21,9.34906,9.34917,9.34626,9.34637,2102.01,True
'2016-06-23T04:00:00',9.34214,9.34754,9.34203,9.34493,1364.87,9.34646,9.35086,9.34636,9.34921,1398.25,True
'2016-06-23T05:00:00',9.34484,9.35224,9.34474,9.35004,1428.1899,9.34921,9.35587,9.34822,9.35386,1402.11,False
'2016-06-23T06:00:00',9.35014,9.35074,9.34794,9.34875,1742.15,9.35396,9.35506,9.35217,9.35416,1678.14,False
'2016-06-23T07:00:00',9.34875,9.34904,9.34394,9.34699,2560.5901,9.35397,9.35397,9.34826,9.35143,2116.8301,True
'2016-06-23T08:00:00',9.34761,9.37601,9.34755,9.37105,2497.6499,9.35092,9.37899,9.35092,9.37472,2658.5,False
'2016-06-23T09:00:00',9.37114,9.37183,9.33781,9.33784,3676.26,9.37416,9.37596,9.35005,9.35469,3617.55,False
'2016-06-23T10:00:00',9.33784,9.34859,9.32072,9.33311,3469.7,9.35518,9.37216,9.32542,9.33616,3159.03,False
'2016-06-23T11:00:00',9.33311,9.33914,9.30344,9.30498,4213.3198,9.33659,9.34177,9.30684,9.30814,4338.2202,False
'2016-06-23T12:00:00',9.30535,9.32219,9.29824,9.32127,4165.0801,9.30834,9.32538,9.301,9.32426,4115.1299,True
'2016-06-23T13:00:00',9.32127,9.32661,9.30504,9.30959,3412.8601,9.32457,9.32916,9.30789,9.31281,3210.6499,False
'2016-06-23T14:00:00',9.30959,9.31221,9.28075,9.28641,4723.6299,9.31281,9.31558,9.28337,9.28958,4314.1401,False
'2016-06-23T15:00:00',9.28616,9.2961,9.27706,9.28916,4814.3101,9.28956,9.30398,9.28124,9.30397,4560.7998,True
'2016-06-23T16:00:00',9.28911,9.30638,9.27814,9.28134,4856.0498,9.30397,9.30912,9.28209,9.28597,4635.6299,False
'2016-06-23T17:00:00',9.2812,9.29436,9.28088,9.28738,2917.52,9.28457,9.29766,9.28425,9.29075,2694.3799,False
'2016-06-23T18:00:00',9.28679,9.29184,9.27227,9.28471,2004.0699,9.29116,9.29582,9.27606,9.28856,2007.17,False
'2016-06-23T19:00:00',9.2847,9.28494,9.27183,9.28015,2523.52,9.28846,9.28948,9.27606,9.28446,2416.6101,True
'2016-06-23T20:00:00',9.28015,9.29175,9.27485,9.27578,2915.0601,9.28436,9.29625,9.27916,9.28035,2992.96,False
'2016-06-23T21:00:00',9.27584,9.27914,9.26484,9.26524,1822.8,9.28035,9.2832,9.26862,9.26886,1745.08,False
'2016-06-23T22:00:00',9.26514,9.27304,9.25184,9.25185,2364.26,9.26886,9.29467,9.26626,9.29316,2253.8601,True
'2016-06-23T23:00:00',9.25704,9.26334,9.24767,9.26214,428.79,9.31196,9.31622,9.25625,9.27816,403.25,False
'2016-06-24T00:00:00',9.26174,9.27707,9.25904,9.26884,1549.98,9.27396,9.28466,9.26266,9.28356,1614.08,True
'2016-06-24T01:00:00',9.26874,9.32134,9.26864,9.31374,5945.0601,9.28356,9.32986,9.28286,9.32158,5621.6401,False
'2016-06-24T02:00:00',9.31363,9.31774,9.30873,9.31654,3251.6499,9.32158,9.32886,9.31287,9.32127,3457.22,True
'2016-06-24T03:00:00',9.31644,9.35374,9.31483,9.32314,7562.0601,9.32141,9.36516,9.32116,9.34776,8085.1499,True
'2016-06-24T04:00:00',9.32324,9.48903,9.31964,9.45794,7643.48,9.34776,9.49216,9.34454,9.47156,7968.2202,True
'2016-06-24T05:00:00',9.45803,9.57414,9.44554,9.48874,7460.3901,9.47157,9.58947,9.46126,9.49506,8148.96,False
'2016-06-24T06:00:00',9.48874,9.49874,9.43304,9.48564,4869.7798,9.49496,9.52286,9.44516,9.50416,5083.9102,True
'2016-06-24T07:00:00',9.48724,9.56374,9.43863,9.43874,7092.4199,9.50166,9.57466,9.44327,9.45626,6930.9399,False
'2016-06-24T08:00:00',9.43904,9.48184,9.41873,9.45844,9111.7197,9.45626,9.49892,9.42847,9.46446,8677.7998,False
'2016-06-24T09:00:00',9.45824,9.47174,9.44354,9.45394,11070.5,9.46446,9.47888,9.44996,9.46256,11433.3096,False
'2016-06-24T10:00:00',9.45404,9.46174,9.39178,9.41544,7479.1401,9.46266,9.46625,9.40585,9.41971,8043.96,False
'2016-06-24T11:00:00',9.41534,9.44824,9.40844,9.41106,5610.1802,9.41971,9.45376,9.41613,9.41842,6017.0698,True
'2016-06-24T12:00:00',9.41042,9.46257,9.40824,9.45764,7122.48,9.41628,9.46704,9.41526,9.46116,7484.7002,False
'2016-06-24T13:00:00',9.45763,9.46254,9.41314,9.41967,6105.48,9.46107,9.46696,9.41977,9.42435,5714.9199,False
'2016-06-24T14:00:00',9.41942,9.42674,9.39634,9.40034,6293.3599,9.42435,9.43127,9.4002,9.40526,6139.6001,False
'2016-06-24T15:00:00',9.40034,9.40674,9.32554,9.33814,8658.8701,9.40586,9.41184,9.33426,9.35246,9043.8203,False
'2016-06-24T16:00:00',9.33814,9.37083,9.32543,9.36916,7315.0498,9.35286,9.37566,9.34125,9.37437,6697.5698,True
'2016-06-24T17:00:00',9.36884,9.39661,9.35954,9.39024,7410.6499,9.37436,9.40256,9.36519,9.40156,6828.2402,True
'2016-06-24T18:00:00',9.39004,9.42604,9.38984,9.41764,5754.1201,9.40146,9.43096,9.4008,9.42214,5763.0098,False
'2016-06-24T19:00:00',9.41764,9.4231,9.394,9.41435,4540.4702,9.42222,9.43395,9.4042,9.42006,4374.5098,True
'2016-06-24T20:00:00',9.41421,9.43026,9.40445,9.42263,4719.04,9.41986,9.44616,9.41796,9.44437,4051.55,True
'2016-06-24T21:00:00',9.42245,9.44034,9.40913,9.41864,5886.8599,9.44436,9.45006,9.41779,9.43226,5065.5,False
'2016-06-24T22:00:00',9.41914,9.43594,9.39864,9.39864,3389.6201,9.43336,9.44766,9.41906,9.44766,3830.8201,False
'2016-06-26T23:00:00',9.37931,9.41304,9.37931,9.40804,110.35,9.43068,9.44843,9.43026,9.44843,116.0,True
'2016-06-27T00:00:00',9.40804,9.42877,9.40803,9.42155,543.0,9.44386,9.44397,9.42611,9.43606,515.25,False
'2016-06-27T01:00:00',9.42155,9.42534,9.40638,9.42093,5872.4702,9.43606,9.43686,9.41386,9.43207,5054.3398,True
'2016-06-27T02:00:00',9.42103,9.46004,9.41844,9.45464,6162.1899,9.43196,9.46526,9.42986,9.46206,4436.79,True
'2016-06-27T03:00:00',9.45464,9.46213,9.44544,9.45244,4842.73,9.46196,9.46696,9.45197,9.45786,5019.4102,False
'2016-06-27T04:00:00',9.45234,9.45754,9.44749,9.45064,3783.74,9.45776,9.46447,9.45346,9.45626,3920.55,False
'2016-06-27T05:00:00',9.44943,9.45074,9.44313,9.44498,3457.04,9.45747,9.45819,9.44695,9.45336,4112.5,False
'2016-06-27T06:00:00',9.44498,9.44614,9.43769,9.43834,2213.3799,9.45346,9.45451,9.44647,9.44755,1742.29,False
'2016-06-27T07:00:00',9.43904,9.44205,9.4283,9.435,2118.0601,9.44746,9.44946,9.43399,9.44146,1664.2,True
'2016-06-27T08:00:00',9.43614,9.45297,9.41383,9.41424,5301.5601,9.44088,9.45756,9.41915,9.41926,5496.3198,False
'2016-06-27T09:00:00',9.41434,9.42145,9.37963,9.38374,7085.6001,9.42006,9.42605,9.38426,9.38908,7368.5801,False
'2016-06-27T10:00:00',9.38363,9.39179,9.34974,9.38404,7619.8101,9.38908,9.39597,9.35513,9.38847,7005.8101,True
'2016-06-27T11:00:00',9.38374,9.39224,9.36975,9.37194,6080.0098,9.38886,9.39617,9.37206,9.37586,5498.5498,True
'2016-06-27T12:00:00',9.37193,9.39834,9.3713,9.38771,6253.2202,9.37567,9.40101,9.37516,9.39086,5647.7202,False
'2016-06-27T13:00:00',9.38776,9.39443,9.37423,9.39052,3843.49,9.39086,9.39871,9.37837,9.39396,4163.4199,True
'2016-06-27T14:00:00',9.39052,9.41575,9.39052,9.40681,6496.54,9.39456,9.41946,9.39446,9.40956,6110.9399,True
'2016-06-27T15:00:00',9.40681,9.42484,9.39687,9.42474,5294.4902,9.40966,9.42934,9.40149,9.42883,5455.9199,True
'2016-06-27T16:00:00',9.42503,9.44336,9.41814,9.4421,6867.6899,9.42883,9.44586,9.42195,9.44516,6259.2798,True
'2016-06-27T17:00:00',9.44196,9.45974,9.43366,9.44648,4564.8501,9.44529,9.46366,9.43707,9.45071,5053.7202,True
'2016-06-27T18:00:00',9.44648,9.46625,9.44648,9.45249,3289.95,9.45118,9.46969,9.45106,9.45816,4080.1699,True
'2016-06-27T19:00:00',9.45254,9.471,9.45254,9.46964,2752.46,9.4579,9.47626,9.4579,9.47506,3186.3799,False
'2016-06-27T20:00:00',9.46974,9.47054,9.44502,9.44568,4613.7202,9.47516,9.47587,9.45094,9.45182,4607.1299,False
'2016-06-27T21:00:00',9.44568,9.45646,9.44143,9.44924,5654.1499,9.45182,9.46113,9.44696,9.4554,4531.4102,False
'2016-06-27T22:00:00',9.44937,9.45256,9.44574,9.44824,3139.8,9.45579,9.45898,9.45227,9.45506,3483.3,False
'2016-06-27T23:00:00',9.44793,9.44793,9.41971,9.42969,546.03,9.45447,9.45939,9.44166,9.45226,519.95,False
'2016-06-28T00:00:00',9.43195,9.44034,9.43195,9.43723,2411.6899,9.45423,9.45482,9.44076,9.44197,2361.75,False
'2016-06-28T01:00:00',9.43734,9.43824,9.43364,9.43374,2649.8701,9.44206,9.44376,9.44024,9.44276,2817.96,True
'2016-06-28T02:00:00',9.43394,9.4463,9.43354,9.44453,3439.3201,9.44276,9.45136,9.44126,9.45005,3505.3201,False
'2016-06-28T03:00:00',9.44454,9.44515,9.43073,9.43384,4679.8301,9.45005,9.45255,9.43646,9.43816,4687.5898,False
'2016-06-28T04:00:00',9.43374,9.43544,9.41697,9.41984,2676.3301,9.43806,9.43976,9.42257,9.42332,2667.1899,False
'2016-06-28T05:00:00',9.42003,9.42684,9.41817,9.42564,1116.05,9.42332,9.43152,9.4227,9.43087,1141.6,True
'2016-06-28T06:00:00',9.42574,9.43164,9.42334,9.42814,1951.5,9.43087,9.43776,9.42766,9.43446,1973.8,False
'2016-06-28T07:00:00',9.42804,9.42994,9.41161,9.42027,2227.79,9.43436,9.43626,9.41626,9.42476,2291.5601,False
'2016-06-28T08:00:00',9.42113,9.42465,9.41004,9.41828,1965.78,9.42404,9.4281,9.41261,9.42146,1967.6899,False
'2016-06-28T09:00:00',9.41828,9.42101,9.37599,9.37941,3870.5901,9.42156,9.42313,9.37783,9.38302,3910.6299,False
'2016-06-28T10:00:00',9.37941,9.38051,9.36134,9.37185,2768.6201,9.38334,9.38334,9.3634,9.37397,2888.8501,True
'2016-06-28T11:00:00',9.37199,9.3821,9.3662,9.36868,2683.4299,9.37411,9.38422,9.36832,9.3708,2802.54,True
'2016-06-28T12:00:00',9.36868,9.38314,9.36121,9.37452,2537.01,9.3708,9.38526,9.36325,9.37664,2722.0901,True
'2016-06-28T13:00:00',9.3746,9.39466,9.36822,9.3888,2087.6399,9.37672,9.39678,9.37021,9.39092,2178.3701,False
'2016-06-28T14:00:00',9.38906,9.39099,9.36053,9.37414,3450.73,9.39112,9.39311,9.36265,9.37918,3341.7,False
'2016-06-28T15:00:00',9.37424,9.37789,9.36381,9.37434,3187.9299,9.37918,9.3802,9.36645,9.37927,3131.0901,True
'2016-06-28T16:00:00',9.37434,9.40274,9.36623,9.40274,3944.51,9.37906,9.40562,9.36835,9.40522,3979.8201,True
'2016-06-28T17:00:00',9.40274,9.42206,9.40232,9.40736,4098.4302,9.40522,9.42543,9.40522,9.41056,4465.5601,False
'2016-06-28T18:00:00',9.40712,9.41211,9.38878,9.38954,3519.9199,9.41046,9.41596,9.39216,9.39348,3979.3799,False
'2016-06-28T19:00:00',9.38934,9.3971,9.38377,9.38564,4112.0698,9.39346,9.40115,9.38725,9.39002,4416.3901,True
'2016-06-28T20:00:00',9.38564,9.39744,9.38159,9.38521,2110.75,9.39002,9.40156,9.38596,9.38978,2638.1499,False
'2016-06-28T21:00:00',9.38521,9.38944,9.38184,9.38434,1968.52,9.38978,9.39256,9.38641,9.38855,2069.6499,False
'2016-06-28T22:00:00',9.38444,9.38525,9.36981,9.37274,3118.1299,9.38855,9.39056,9.37526,9.38766,3089.5701,False
'2016-06-28T23:00:00',9.36964,9.37364,9.3688,9.37254,181.49,9.38766,9.39581,9.37866,9.39247,182.78,False
'2016-06-29T00:00:00',9.37239,9.37734,9.37214,9.37635,2591.3,9.38678,9.38678,9.37975,9.38076,2317.2,False
'2016-06-29T01:00:00',9.37664,9.37784,9.37613,9.37734,1486.85,9.38076,9.38277,9.38046,9.38147,1056.0,True
'2016-06-29T02:00:00',9.37734,9.38704,9.37713,9.38503,2657.95,9.38156,9.39386,9.38156,9.38963,2936.95,False
'2016-06-29T03:00:00',9.38504,9.38504,9.36967,9.36968,3869.5701,9.38963,9.38998,9.37396,9.37426,3782.1001,False
'2016-06-29T04:00:00',9.36968,9.37575,9.36967,9.37554,2648.2,9.37416,9.38136,9.37336,9.38036,1998.49,False
'2016-06-29T05:00:00',9.37554,9.37554,9.37024,9.37484,1650.6899,9.38026,9.38074,9.37616,9.37993,1465.28,True
'2016-06-29T06:00:00',9.37484,9.37754,9.37444,9.37564,1333.8,9.38026,9.38346,9.37806,9.38116,1436.9301,True
'2016-06-29T07:00:00',9.37554,9.38258,9.37495,9.38084,2623.21,9.38106,9.38686,9.38056,9.38587,2704.74,True
'2016-06-29T08:00:00',9.3808,9.39063,9.37244,9.37623,2281.2,9.38587,9.39275,9.37456,9.37835,1813.13,False
'2016-06-29T09:00:00',9.37648,9.38399,9.35247,9.36874,3163.27,9.3786,9.38611,9.35459,9.37295,3239.77,False
'2016-06-29T10:00:00',9.36854,9.38175,9.35073,9.36123,4115.2002,9.37168,9.38496,9.35558,9.36596,3605.3799,False
'2016-06-29T11:00:00',9.36186,9.37283,9.3598,9.36326,2799.48,9.36529,9.37626,9.36325,9.36669,2341.1001,False
'2016-06-29T12:00:00',9.36326,9.36354,9.32484,9.32554,5203.0898,9.36669,9.36679,9.32792,9.33106,4924.0,False
'2016-06-29T13:00:00',9.32555,9.34693,9.32555,9.33983,2700.98,9.33076,9.34905,9.33076,9.34195,2676.6899,False
'2016-06-29T14:00:00',9.33983,9.33991,9.30001,9.32883,3917.0801,9.34193,9.34203,9.30237,9.33095,3932.45,False
'2016-06-29T15:00:00',9.32868,9.33854,9.31514,9.33133,2816.5,9.3308,9.34062,9.31728,9.33456,2874.97,False
'2016-06-29T16:00:00',9.33133,9.33294,9.31231,9.31771,3211.45,9.33466,9.33578,9.31517,9.31983,3150.6101,False
'2016-06-29T17:00:00',9.31785,9.32514,9.30979,9.31179,2454.78,9.31997,9.32726,9.31268,9.31466,2287.46,False
'2016-06-29T18:00:00',9.31161,9.32175,9.30794,9.32021,2589.98,9.31486,9.32476,9.31125,9.32376,2812.45,True
'2016-06-29T19:00:00',9.32021,9.33274,9.31885,9.32483,1634.54,9.32404,9.33535,9.32236,9.32736,1638.9301,False
'2016-06-29T20:00:00',9.32483,9.32895,9.31931,9.32646,2387.53,9.32736,9.33308,9.32316,9.33103,2384.3899,True
'2016-06-29T21:00:00',9.32646,9.33651,9.32464,9.33574,2636.3,9.33103,9.34187,9.32796,9.33989,2732.53,False
'2016-06-29T22:00:00',9.33584,9.33594,9.32888,9.33414,1704.55,9.33946,9.33957,9.33426,9.33916,1256.8101,False
'2016-06-29T23:00:00',9.33434,9.33434,9.31867,9.32004,792.18,9.33946,9.34067,9.32425,9.33736,619.59,False
'2016-06-30T00:00:00',9.31949,9.32864,9.31474,9.32584,2471.5,9.33746,9.33746,9.31956,9.33266,2591.8701,False
'2016-06-30T01:00:00',9.32584,9.32634,9.32274,9.32454,2685.73,9.33267,9.33277,9.32696,9.32816,2445.8701,False
'2016-06-30T02:00:00',9.32404,9.32457,9.31724,9.32397,2973.0601,9.32766,9.32928,9.32315,9.32806,2948.6799,True
'2016-06-30T03:00:00',9.32397,9.32754,9.32385,9.32734,1499.3199,9.32796,9.33126,9.32786,9.33126,1724.8199,True
'2016-06-30T04:00:00',9.32744,9.32774,9.3226,9.32594,2654.29,9.33126,9.33186,9.32626,9.33052,2635.4399,False
'2016-06-30T05:00:00',9.32604,9.32684,9.32107,9.32643,1922.0601,9.33052,9.33143,9.32605,9.33076,2052.9199,True
'2016-06-30T06:00:00',9.32634,9.32825,9.32484,9.32524,1165.21,9.33076,9.33126,9.32926,9.32966,1195.09,True
'2016-06-30T07:00:00',9.32534,9.32954,9.32454,9.32681,2745.02,9.32966,9.33376,9.32896,9.33216,2827.8301,True
'2016-06-30T08:00:00',9.32714,9.33774,9.32464,9.32711,2653.8601,9.33216,9.34122,9.32836,9.33077,2639.3,True
'2016-06-30T09:00:00',9.32688,9.34285,9.32024,9.33014,4810.3198,9.33116,9.34616,9.32361,9.3345,4950.0498,False
'2016-06-30T10:00:00',9.33023,9.33024,9.31404,9.31554,2362.77,9.3345,9.3345,9.31582,9.32003,2643.02,False
'2016-06-30T11:00:00',9.31544,9.32587,9.30392,9.32404,3476.9099,9.32003,9.32799,9.30604,9.32696,3367.8701,True
'2016-06-30T12:00:00',9.32404,9.34719,9.31648,9.3197,2754.0601,9.32696,9.34931,9.31862,9.32266,2731.3601,False
'2016-06-30T13:00:00',9.31974,9.32098,9.29357,9.31261,3780.96,9.32256,9.32326,9.29569,9.31473,3521.8201,False
'2016-06-30T14:00:00',9.31274,9.31534,9.29437,9.3119,3188.3701,9.31486,9.31746,9.29651,9.31402,3098.54,True
'2016-06-30T15:00:00',9.31174,9.31725,9.29985,9.30893,2501.6399,9.31386,9.31936,9.30205,9.31107,2477.4099,False
'2016-06-30T16:00:00',9.30881,9.31502,9.28884,9.29343,3405.21,9.31093,9.31707,9.29113,9.29555,3400.97,False
'2016-06-30T17:00:00',9.29343,9.30739,9.28374,9.28374,3812.6699,9.29555,9.31094,9.28689,9.28689,3671.95,False
'2016-06-30T18:00:00',9.28374,9.29148,9.27136,9.279,5010.0801,9.28689,9.29596,9.27488,9.28357,5150.8701,True
'2016-06-30T19:00:00',9.27934,9.29875,9.27425,9.28867,3441.0701,9.28391,9.30356,9.27854,9.29296,2841.78,False
'2016-06-30T20:00:00',9.28869,9.29814,9.27384,9.29764,3563.49,9.29316,9.3038,9.27831,9.30303,4087.52,False
'2016-06-30T21:00:00',9.29739,9.29739,9.28323,9.28327,3781.8701,9.30303,9.30303,9.28836,9.28836,2776.3799,False
'2016-06-30T22:00:00',9.28327,9.28435,9.27421,9.27915,3122.1201,9.28847,9.29536,9.27902,9.29517,2366.05,False
'2016-06-30T23:00:00',9.27916,9.28125,9.27623,9.27629,95.07,9.29517,9.29997,9.29046,9.29187,95.44,True
'2016-07-01T00:00:00',9.27629,9.28454,9.27574,9.27754,3657.6399,9.29196,9.29636,9.28276,9.28406,3418.1001,False
'2016-07-01T01:00:00',9.27774,9.28003,9.27644,9.27794,3080.1299,9.28406,9.28667,9.28276,9.28536,1957.0,True
'2016-07-01T02:00:00',9.27804,9.28191,9.27594,9.27784,4626.96,9.28536,9.28646,9.28076,9.28256,2848.78,True
'2016-07-01T03:00:00',9.27784,9.28174,9.27771,9.27914,3821.1399,9.28266,9.28976,9.28226,9.28476,2246.95,False
'2016-07-01T04:00:00',9.27934,9.28024,9.27495,9.27554,2925.1499,9.28496,9.28596,9.27966,9.27996,1924.55,False
'2016-07-01T05:00:00',9.27554,9.27874,9.27383,9.27544,2916.52,9.28016,9.28176,9.27726,9.28046,2317.72,True
'2016-07-01T06:00:00',9.27524,9.27999,9.27503,9.27914,1985.0699,9.28026,9.28486,9.27996,9.28326,2473.6101,True
'2016-07-01T07:00:00',9.27924,9.28214,9.27534,9.28164,5679.6099,9.28336,9.28778,9.28086,9.28616,3796.04,True
'2016-07-01T08:00:00',9.28165,9.29504,9.28133,9.28704,3186.55,9.28606,9.29925,9.28536,9.29336,3001.77,True
'2016-07-01T09:00:00',9.28338,9.32036,9.2776,9.29744,3613.6699,9.28635,9.32248,9.28125,9.30156,3798.3,False
'2016-07-01T10:00:00',9.29744,9.3052,9.29083,9.30332,3378.6101,9.30146,9.30809,9.29295,9.30741,2874.6299,True
'2016-07-01T11:00:00',9.30323,9.31062,9.29145,9.29968,2547.8601,9.30732,9.31276,9.29414,9.3018,2279.72,True
'2016-07-01T12:00:00',9.29983,9.31903,9.29157,9.3079,1788.54,9.30195,9.32108,9.29371,9.31002,1740.01,False
'2016-07-01T13:00:00',9.30784,9.31267,9.29289,9.29866,2080.28,9.31008,9.3148,9.29503,9.30095,2155.8601,False
'2016-07-01T14:00:00',9.29885,9.30579,9.28485,9.28772,3105.47,9.30097,9.30776,9.28674,9.28984,2491.3799,False
'2016-07-01T15:00:00',9.28772,9.30276,9.28562,9.28794,4176.8599,9.28984,9.30488,9.28838,9.29246,3684.78,False
'2016-07-01T16:00:00',9.28794,9.29133,9.27012,9.27244,4309.4302,9.29256,9.2942,9.27364,9.27501,4054.5,True
'2016-07-01T17:00:00',9.27254,9.29143,9.27244,9.28533,4689.2402,9.27509,9.2948,9.27496,9.2887,4584.6299,True
'2016-07-01T18:00:00',9.28472,9.29442,9.27536,9.27854,4726.1699,9.28909,9.29814,9.27916,9.28276,5751.2002,False
'2016-07-01T19:00:00',9.27864,9.28117,9.2746,9.27523,3275.6201,9.28276,9.28542,9.27887,9.27996,4731.6802,False
'2016-07-01T20:00:00',9.27548,9.2781,9.27348,9.27654,1246.5,9.28017,9.28148,9.27821,9.28057,1379.62,True
'2016-07-01T21:00:00',9.27653,9.27774,9.27304,9.27406,2318.77,9.28053,9.28246,9.27835,9.27976,2736.24,True
'2016-07-01T22:00:00',9.27414,9.27673,9.26303,9.26373,1553.62,9.27986,9.31692,9.27625,9.31692,1462.04,False
'2016-07-03T23:00:00',9.26904,9.27714,9.26903,9.27054,1313.0,9.28846,9.28847,9.28126,9.28646,1470.48,True
'2016-07-04T00:00:00',9.27053,9.27994,9.26654,9.26943,4579.1602,9.28646,9.28646,9.27496,9.27596,4760.9902,False
'2016-07-04T01:00:00',9.26943,9.27424,9.26474,9.27384,1904.4,9.27586,9.28055,9.26975,9.27946,1987.97,True
'2016-07-04T02:00:00',9.27374,9.27674,9.27005,9.27617,2149.51,9.27936,9.28196,9.27326,9.28156,2404.1399,False
'2016-07-04T03:00:00',9.27617,9.27654,9.26915,9.26917,2244.1201,9.28126,9.28171,9.27426,9.27469,2112.05,True
'2016-07-04T04:00:00',9.26921,9.29064,9.2692,9.29054,3544.1001,9.27473,9.29726,9.27472,9.29726,3650.98,True
'2016-07-04T05:00:00',9.29044,9.29454,9.28927,9.29214,1903.15,9.29726,9.30012,9.29465,9.29596,2655.04,False
'2016-07-04T06:00:00',9.29233,9.29244,9.29144,9.29224,1748.5,9.29596,9.29726,9.29471,9.29634,1931.85,False
'2016-07-04T07:00:00',9.29204,9.29244,9.28714,9.28804,2426.6201,9.29634,9.29693,9.29182,9.29264,2206.2,False
'2016-07-04T08:00:00',9.28862,9.28879,9.27309,9.27724,1692.02,9.29193,9.29222,9.27521,9.28002,2239.6699,False
'2016-07-04T09:00:00',9.27704,9.28683,9.27047,9.27202,1571.26,9.28003,9.28957,9.27259,9.27414,2230.8101,False
'2016-07-04T10:00:00',9.27217,9.27894,9.2624,9.26508,2653.75,9.27429,9.28106,9.26352,9.26997,2615.1201,False
'2016-07-04T11:00:00',9.26689,9.27584,9.2603,9.26232,2201.2,9.26901,9.27795,9.26242,9.26444,2127.3101,False
'2016-07-04T12:00:00',9.26232,9.26802,9.25744,9.26542,1520.53,9.26444,9.27014,9.25945,9.26754,1509.46,False
'2016-07-04T13:00:00',9.26558,9.26695,9.25788,9.25875,1998.0,9.26754,9.26907,9.25947,9.26087,2087.6599,False
'2016-07-04T14:00:00',9.25855,9.26123,9.24869,9.25483,1860.3101,9.26068,9.26327,9.25081,9.25695,1897.8101,False
'2016-07-04T15:00:00',9.25483,9.25982,9.24351,9.24681,2441.6699,9.25695,9.26194,9.24585,9.24946,2411.9199,False
'2016-07-04T16:00:00',9.24681,9.25124,9.24088,9.25034,5181.2598,9.24937,9.25404,9.24365,9.25333,4407.1401,True
'2016-07-04T17:00:00',9.25034,9.25297,9.24476,9.24844,3347.4299,9.25313,9.25634,9.24771,9.25089,3674.03,False
'2016-07-04T18:00:00',9.24834,9.24944,9.24284,9.24344,1130.35,9.25089,9.25172,9.2458,9.24604,1041.13,False
'2016-07-04T19:00:00',9.24364,9.24633,9.24075,9.24333,1876.62,9.24604,9.25053,9.24408,9.24808,1738.87,False
'2016-07-04T20:00:00',9.24344,9.24364,9.23904,9.24098,953.94,9.24808,9.24853,9.24257,9.24348,884.96,False
'2016-07-04T21:00:00',9.24097,9.24386,9.24034,9.24386,430.7,9.24335,9.2475,9.24275,9.24749,210.95,True
'2016-07-04T22:00:00',9.24386,9.24471,9.24153,9.24194,875.11,9.24703,9.25007,9.24703,9.25006,457.57,True
'2016-07-04T23:00:00',9.23954,9.24794,9.23954,9.24214,202.16,9.25256,9.25806,9.24851,9.24851,166.06,False
'2016-07-05T00:00:00',9.24193,9.24374,9.24044,9.24174,2320.6001,9.24851,9.24956,9.24626,9.24716,2478.5,False
'2016-07-05T01:00:00',9.24164,9.24264,9.24004,9.24204,1440.3199,9.24706,9.24787,9.24506,9.24685,1477.75,True
'2016-07-05T02:00:00',9.24184,9.24486,9.24074,9.24463,2136.2,9.24685,9.25007,9.24556,9.24983,1405.16,True
'2016-07-05T03:00:00',9.24466,9.25375,9.24336,9.25224,3042.4199,9.24983,9.25764,9.24816,9.25744,2131.78,False
'2016-07-05T04:00:00',9.25193,9.25194,9.24924,9.25019,2863.49,9.25736,9.25736,9.25275,9.25466,1704.0,False
'2016-07-05T05:00:00',9.25019,9.25208,9.24913,9.24971,2432.25,9.25486,9.25676,9.25266,9.25356,1567.03,True
'2016-07-05T06:00:00',9.24968,9.25484,9.24944,9.25114,3887.47,9.25356,9.25968,9.25266,9.25646,3031.98,True
'2016-07-05T07:00:00',9.25114,9.25674,9.25024,9.25574,2938.78,9.25646,9.26066,9.25556,9.25936,2355.1899,True
'2016-07-05T08:00:00',9.25584,9.26994,9.25402,9.26884,1889.46,9.25946,9.2725,9.25806,9.2723,1858.0,True
'2016-07-05T09:00:00',9.26855,9.27854,9.25759,9.26795,4632.1802,9.2723,9.28066,9.25933,9.27078,3814.3501,True
'2016-07-05T10:00:00',9.26795,9.29816,9.26698,9.2912,3318.0901,9.27076,9.30028,9.2691,9.29311,3134.04,False
'2016-07-05T11:00:00',9.29116,9.2939,9.28209,9.28535,1591.87,9.29311,9.29596,9.28421,9.28747,1612.71,False
'2016-07-05T12:00:00',9.28535,9.28574,9.27354,9.28149,1985.76,9.28747,9.28756,9.27566,9.28361,2141.8799,True
'2016-07-05T13:00:00',9.28143,9.31421,9.27818,9.30981,2204.9099,9.28367,9.31606,9.2803,9.31193,2291.8301,True
'2016-07-05T14:00:00',9.30966,9.32202,9.30323,9.32034,3014.8301,9.31178,9.32414,9.30535,9.32246,2639.1101,True
'2016-07-05T15:00:00',9.32047,9.33326,9.31798,9.32517,2488.6299,9.32259,9.33538,9.31997,9.32967,2490.48,True
'2016-07-05T16:00:00',9.32508,9.33844,9.31459,9.3179,3939.72,9.32966,9.34056,9.31824,9.32002,4214.2202,False
'2016-07-05T17:00:00',9.31755,9.32925,9.31065,9.31424,4056.97,9.31967,9.33205,9.31325,9.31658,3542.1299,False
'2016-07-05T18:00:00',9.31434,9.31688,9.30783,9.31543,3481.95,9.31704,9.31977,9.31056,9.31946,2472.3201,True
'2016-07-05T19:00:00',9.31558,9.31852,9.31072,9.31405,1375.6899,9.3196,9.32309,9.31507,9.31803,977.63,False
'2016-07-05T20:00:00',9.31405,9.31444,9.30724,9.30906,1592.8199,9.31826,9.319,9.31163,9.31296,1580.37,False
'2016-07-05T21:00:00',9.30933,9.31094,9.30696,9.30831,1109.87,9.31323,9.31466,9.3104,9.31288,985.02,True
'2016-07-05T22:00:00',9.30894,9.31046,9.30364,9.30394,1368.38,9.31312,9.31823,9.30818,9.31766,900.06,True
'2016-07-05T23:00:00',9.30384,9.31339,9.30353,9.30769,267.5,9.31966,9.31967,9.31147,9.31751,268.75,False
'2016-07-06T00:00:00',9.3082,9.3082,9.30174,9.30444,2988.6299,9.31758,9.31836,9.30796,9.31096,2596.5,False
'2016-07-06T01:00:00',9.30444,9.30714,9.3027,9.30393,2840.55,9.31086,9.31416,9.30866,9.30906,2804.25,True
'2016-07-06T02:00:00',9.30404,9.30834,9.30303,9.30814,2495.25,9.30906,9.31396,9.30766,9.31356,2472.1599,True
'2016-07-06T03:00:00',9.30814,9.32934,9.30805,9.32524,6293.98,9.31376,9.33396,9.31276,9.33076,6392.2998,True
'2016-07-06T04:00:00',9.32514,9.33164,9.31724,9.32664,10602.1396,9.33076,9.33796,9.32076,9.33256,7445.3101,False
'2016-07-06T05:00:00',9.32664,9.32965,9.31734,9.31746,6544.52,9.33247,9.33566,9.32246,9.32386,6037.5898,False
'2016-07-06T06:00:00',9.31746,9.32655,9.31733,9.31824,4933.1099,9.32376,9.33266,9.32286,9.32436,3718.02,False
'2016-07-06T07:00:00',9.31824,9.32094,9.31034,9.31294,3752.25,9.32427,9.32616,9.31567,9.31736,3499.1599,True
'2016-07-06T08:00:00',9.31304,9.34478,9.31251,9.34395,2845.3799,9.31736,9.34747,9.31656,9.34686,2647.8301,True
'2016-07-06T09:00:00',9.34401,9.35516,9.32547,9.34769,5776.2798,9.34686,9.35728,9.32759,9.34981,5154.29,True
'2016-07-06T10:00:00',9.3479,9.35535,9.33716,9.34614,3164.8,9.35002,9.35747,9.33929,9.34892,2936.48,False
'2016-07-06T11:00:00',9.34614,9.35406,9.34134,9.34171,2395.3799,9.34916,9.35618,9.34339,9.34383,1983.91,True
'2016-07-06T12:00:00',9.34188,9.36696,9.34188,9.36298,2981.4099,9.344,9.36872,9.344,9.36606,2645.4399,False
'2016-07-06T13:00:00',9.36298,9.36595,9.34354,9.34591,2300.6899,9.36617,9.36807,9.34566,9.34803,1977.09,True
'2016-07-06T14:00:00',9.34577,9.37268,9.34228,9.37162,3407.6299,9.34791,9.37436,9.3444,9.37374,3502.45,True
'2016-07-06T15:00:00',9.37142,9.37644,9.36568,9.37064,3174.3999,9.37354,9.37856,9.36756,9.37396,3376.52,True
'2016-07-06T16:00:00',9.37064,9.40273,9.36824,9.39971,4714.0698,9.37376,9.40487,9.37106,9.40183,5343.71,False
'2016-07-06T17:00:00',9.39971,9.40091,9.37582,9.38338,4156.5,9.40183,9.40303,9.37856,9.3855,4217.4502,False
'2016-07-06T18:00:00',9.3828,9.38565,9.36007,9.36335,4136.4302,9.38612,9.38837,9.36266,9.36586,4309.9902,False
'2016-07-06T19:00:00',9.36335,9.36872,9.35514,9.36424,3012.8799,9.36596,9.37486,9.35766,9.37456,2461.1499,True
'2016-07-06T20:00:00',9.36433,9.36864,9.36039,9.36434,6118.6001,9.37457,9.37572,9.36516,9.36836,3845.9099,True
'2016-07-06T21:00:00',9.36434,9.37322,9.36375,9.36896,6349.2002,9.36846,9.37506,9.36776,9.37416,3635.99,False
'2016-07-06T22:00:00',9.36896,9.3691,9.34994,9.35044,3543.5801,9.37406,9.37406,9.35436,9.36676,2386.6001,False
'2016-07-06T23:00:00',9.35104,9.36185,9.35103,9.35424,504.75,9.36726,9.36997,9.36095,9.36096,470.5,False
'2016-07-07T00:00:00',9.35485,9.35854,9.35314,9.35704,5310.3301,9.36126,9.36316,9.35866,9.36116,4211.5,True
'2016-07-07T01:00:00',9.35704,9.35954,9.35673,9.35834,3144.01,9.36106,9.36426,9.36056,9.36296,2546.0,True
'2016-07-07T02:00:00',9.35834,9.35958,9.35294,9.35464,4280.9399,9.36286,9.36436,9.35676,9.35986,4259.9902,True
'2016-07-07T03:00:00',9.35443,9.37094,9.35344,9.36679,7411.9102,9.35986,9.37474,9.35786,9.37006,5204.73,False
'2016-07-07T04:00:00',9.36681,9.36965,9.36662,9.36692,10127.2197,9.37006,9.37257,9.36956,9.37026,5065.0,False
'2016-07-07T05:00:00',9.36692,9.36702,9.3536,9.35864,6406.9902,9.37036,9.37176,9.35886,9.36346,5890.6401,False
'2016-07-07T06:00:00',9.35864,9.36064,9.35364,9.35384,9085.8301,9.36346,9.36626,9.35716,9.35746,5542.1001,True
'2016-07-07T07:00:00',9.35384,9.36164,9.34954,9.35764,6913.4302,9.35746,9.36537,9.35386,9.36206,4678.46,True
'2016-07-07T08:00:00',9.35774,9.37719,9.35654,9.37695,2708.75,9.36206,9.37931,9.35976,9.37907,2737.71,False
'2016-07-07T09:00:00',9.37681,9.37681,9.35956,9.36898,3301.46,9.37893,9.37893,9.36156,9.3711,3668.2,True
'2016-07-07T10:00:00',9.36918,9.37746,9.35624,9.35991,3194.5,9.3713,9.37916,9.35756,9.36393,3122.99,False
'2016-07-07T11:00:00',9.36021,9.36667,9.35814,9.36395,1753.49,9.36407,9.36851,9.36015,9.36607,1936.9301,True
'2016-07-07T12:00:00',9.3638,9.37416,9.36079,9.37347,1617.22,9.36592,9.37744,9.36293,9.37677,1694.21,True
'2016-07-07T13:00:00',9.37347,9.38119,9.3703,9.37781,2938.1899,9.37666,9.38326,9.37316,9.38036,3087.1699,True
'2016-07-07T14:00:00',9.37806,9.383,9.37004,9.37605,3895.0801,9.38036,9.38493,9.37248,9.37883,4508.7002,False
'2016-07-07T15:00:00',9.37585,9.37814,9.36726,9.37442,4073.72,9.37866,9.38182,9.36979,9.37876,4087.6599,False
'2016-07-07T16:00:00',9.37443,9.3781,9.36317,9.36821,4078.01,9.37896,9.38147,9.36641,9.37157,3650.9099,True
'2016-07-07T17:00:00',9.36841,9.41003,9.36819,9.40207,4551.3198,9.37157,9.4134,9.37155,9.40546,4450.4302,True
'2016-07-07T18:00:00',9.40154,9.41824,9.40006,9.41804,3883.9199,9.40555,9.4225,9.40394,9.42151,3067.5,True
'2016-07-07T19:00:00',9.41794,9.42484,9.4035,9.40435,3642.6599,9.42151,9.42815,9.40786,9.40892,3482.3201,False
'2016-07-07T20:00:00',9.40502,9.41234,9.40384,9.40742,3508.3,9.40928,9.4166,9.40796,9.41199,2804.9099,False
'2016-07-07T21:00:00',9.40742,9.40935,9.40071,9.40581,2247.9399,9.41199,9.41428,9.4053,9.40956,1655.53,True
'2016-07-07T22:00:00',9.40581,9.41179,9.39976,9.39976,1479.46,9.40936,9.42037,9.40906,9.41914,1478.11,False
'2016-07-07T23:00:00',9.40014,9.40066,9.39515,9.39568,507.0,9.43715,9.43715,9.41435,9.4248,510.25,True
'2016-07-08T00:00:00',9.40787,9.40984,9.39984,9.40644,1590.21,9.41879,9.42046,9.40876,9.41306,1646.67,False
'2016-07-08T01:00:00',9.40624,9.40674,9.39993,9.40334,2452.02,9.41296,9.41356,9.40715,9.40826,2107.4299,False
'2016-07-08T02:00:00',9.40334,9.40395,9.39418,9.39901,3160.3701,9.40827,9.40956,9.40156,9.40366,2936.5,True
'2016-07-08T03:00:00',9.39901,9.40614,9.39833,9.40094,3894.3899,9.40396,9.41095,9.40297,9.40556,3191.2,False
'2016-07-08T04:00:00',9.40084,9.40574,9.40064,9.40364,2921.77,9.40546,9.41036,9.40526,9.40886,2382.1599,True
'2016-07-08T05:00:00',9.40364,9.40634,9.40244,9.40484,2059.7,9.40876,9.41067,9.40736,9.40996,1747.8199,True
'2016-07-08T06:00:00',9.40484,9.41164,9.40444,9.40705,2461.47,9.41006,9.41656,9.40948,9.41216,2352.52,False
'2016-07-08T07:00:00',9.40705,9.41174,9.40564,9.40829,3032.6299,9.41226,9.41626,9.41166,9.41296,2703.26,True
'2016-07-08T08:00:00',9.40843,9.42603,9.40385,9.41325,3642.6799,9.41301,9.42974,9.40766,9.41664,3248.77,False
'2016-07-08T09:00:00',9.41326,9.41361,9.40122,9.41289,3351.8701,9.41664,9.41714,9.404,9.41508,3203.0701,True
'2016-07-08T10:00:00',9.41314,9.42994,9.41127,9.41496,4768.2202,9.41515,9.43164,9.41386,9.41764,4855.9302,False
'2016-07-08T11:00:00',9.41496,9.4243,9.40376,9.4063,3103.3701,9.41764,9.4272,9.40588,9.40842,3592.8101,False
'2016-07-08T12:00:00',9.40618,9.41672,9.39504,9.39737,2922.98,9.40828,9.41912,9.39716,9.39949,2766.8,False
'2016-07-08T13:00:00',9.39731,9.40363,9.38478,9.38691,3657.3301,9.39955,9.40575,9.38677,9.38903,3735.1699,True
'2016-07-08T14:00:00',9.38678,9.40727,9.37278,9.38485,6639.77,9.3889,9.41516,9.3749,9.38697,6202.6401,False
'2016-07-08T15:00:00',9.38471,9.40684,9.37889,9.39012,5423.23,9.38683,9.41066,9.38101,9.39224,5893.1099,True
'2016-07-08T16:00:00',9.38998,9.42727,9.38588,9.42607,5731.1099,9.39212,9.43002,9.388,9.42938,5676.9399,True
'2016-07-08T17:00:00',9.42607,9.43544,9.41474,9.42654,6271.4502,9.42938,9.43853,9.41755,9.42991,7187.9399,False
'2016-07-08T18:00:00',9.42664,9.42994,9.42314,9.42684,4556.6001,9.43044,9.43374,9.42726,9.43022,3905.71,False
'2016-07-08T19:00:00',9.42694,9.42754,9.41944,9.42233,3178.51,9.43022,9.43061,9.42301,9.42586,2914.9199,False
'2016-07-08T20:00:00',9.42233,9.42404,9.41211,9.41424,3371.54,9.42576,9.42698,9.41552,9.41757,3921.26,False
'2016-07-08T21:00:00',9.41404,9.41954,9.41334,9.41886,2956.48,9.41769,9.42366,9.41728,9.42296,4329.2402,True
'2016-07-08T22:00:00',9.41884,9.42064,9.41644,9.41874,2482.3601,9.42306,9.42446,9.42046,9.42446,2661.8201,False
'2016-07-10T23:00:00',9.40428,9.41483,9.40428,9.40588,87.64,9.42046,9.42343,9.41637,9.41637,115.75,True
'2016-07-11T00:00:00',9.40587,9.41734,9.40184,9.41164,3632.95,9.41706,9.42395,9.41023,9.41696,3661.8201,True
'2016-07-11T01:00:00',9.41174,9.42004,9.41014,9.41864,2834.77,9.41706,9.42486,9.41536,9.42296,2740.9399,True
'2016-07-11T02:00:00',9.41854,9.42284,9.41484,9.42154,2974.1201,9.42286,9.42706,9.41996,9.42576,2912.4099,False
'2016-07-11T03:00:00',9.42164,9.42264,9.41333,9.41944,3000.5801,9.42576,9.42636,9.41756,9.42356,3116.1799,False
'2016-07-11T04:00:00',9.41934,9.42044,9.40955,9.40955,2182.52,9.42356,9.42466,9.41336,9.41367,2182.3401,False
'2016-07-11T05:00:00',9.40955,9.41084,9.40549,9.40764,2042.88,9.41367,9.41546,9.40996,9.41216,1993.5,False
'2016-07-11T06:00:00',9.40754,9.40774,9.39916,9.40094,2096.4099,9.41216,9.41231,9.40226,9.40426,1952.34,True
'2016-07-11T07:00:00',9.40094,9.4095,9.40044,9.4077,1331.88,9.40416,9.41338,9.40356,9.41177,1325.24,True
'2016-07-11T08:00:00',9.4077,9.41286,9.40096,9.40714,2589.8401,9.41176,9.41486,9.40306,9.41042,2529.1001,True
'2016-07-11T09:00:00',9.40733,9.42274,9.40733,9.41204,3730.23,9.41066,9.42486,9.40978,9.41656,4334.7798,False
'2016-07-11T10:00:00',9.41194,9.41204,9.36724,9.39066,4915.5698,9.41656,9.41796,9.37064,9.39278,5358.3599,True
'2016-07-11T11:00:00',9.39064,9.41584,9.39064,9.41207,3354.5701,9.39276,9.41796,9.39276,9.41419,4085.3401,True
'2016-07-11T12:00:00',9.41215,9.42871,9.40719,9.40813,4849.6602,9.41427,9.43083,9.40931,9.41004,5639.7202,False
'2016-07-11T13:00:00',9.40807,9.42081,9.39321,9.39515,4475.6899,9.41004,9.4226,9.39533,9.39721,5011.5498,False
'2016-07-11T14:00:00',9.39515,9.41136,9.38325,9.38729,3794.3701,9.39715,9.41348,9.38537,9.38941,4052.9199,False
'2016-07-11T15:00:00',9.38733,9.39305,9.37087,9.38288,5069.79,9.38945,9.39517,9.37294,9.38646,5804.6201,True
'2016-07-11T16:00:00',9.38288,9.39855,9.38277,9.3848,3276.6001,9.38656,9.40128,9.38484,9.38692,3379.52,False
'2016-07-11T17:00:00',9.38477,9.39506,9.38433,9.38803,2953.0701,9.38691,9.39744,9.38645,9.39015,2866.29,False
'2016-07-11T18:00:00',9.388,9.38984,9.37877,9.38256,2388.79,9.39077,9.3919,9.38149,9.38526,2625.97,False
'2016-07-11T19:00:00',9.38275,9.38397,9.37662,9.37915,1585.52,9.38526,9.38671,9.37897,9.38173,1603.04,True
'2016-07-11T20:00:00',9.37923,9.38724,9.37797,9.38623,2003.48,9.38195,9.38922,9.38069,9.38885,1990.36,True
'2016-07-11T21:00:00',9.38614,9.38864,9.38521,9.38829,1287.63,9.38885,9.39072,9.38767,9.39063,1198.58,True
'2016-07-11T22:00:00',9.38829,9.40214,9.38819,9.40174,1535.37,9.39062,9.40657,9.39032,9.40646,1222.53,True
'2016-07-11T23:00:00',9.40084,9.40497,9.39462,9.40074,131.31,9.40896,9.40927,9.40501,9.40666,151.2,False
'2016-07-12T00:00:00',9.40074,9.40174,9.39724,9.40024,3149.74,9.40676,9.40736,9.40166,9.40426,3280.99,False
'2016-07-12T01:00:00',9.40024,9.40244,9.39754,9.39984,2624.0,9.40436,9.40566,9.40126,9.40347,2876.8999,False
'2016-07-12T02:00:00',9.39974,9.40164,9.39444,9.3965,3682.5,9.40347,9.40452,9.39836,9.39929,4656.7598,False
'2016-07-12T03:00:00',9.3965,9.3965,9.37975,9.38464,6544.8701,9.39906,9.39973,9.38276,9.38896,6678.21,False
'2016-07-12T04:00:00',9.38454,9.38844,9.37934,9.38304,6214.71,9.38886,9.39317,9.38406,9.38616,6046.8101,True
'2016-07-12T05:00:00',9.38344,9.39084,9.38113,9.38714,4426.71,9.38616,9.39513,9.38516,9.39156,4245.7998,True
'2016-07-12T06:00:00',9.38724,9.39194,9.38576,9.38874,3619.74,9.39146,9.39606,9.39026,9.39304,3608.53,True
'2016-07-12T07:00:00',9.38884,9.39384,9.38634,9.38905,2427.5,9.39304,9.39804,9.38897,9.39536,2418.72,False
'2016-07-12T08:00:00',9.38904,9.39086,9.3807,9.38904,1970.88,9.39484,9.39484,9.38282,9.39341,2223.8101,True
'2016-07-12T09:00:00',9.38984,9.39458,9.37774,9.38904,4606.21,9.39383,9.39677,9.38018,9.39116,5206.8501,False
'2016-07-12T10:00:00',9.38904,9.38965,9.37074,9.37373,4499.71,9.39116,9.39167,9.37298,9.37585,5069.4199,False
'2016-07-12T11:00:00',9.37388,9.37937,9.36795,9.3747,2811.9099,9.376,9.38197,9.37007,9.37684,2753.95,False
'2016-07-12T12:00:00',9.37478,9.37655,9.35947,9.36762,2104.96,9.3769,9.37869,9.36237,9.37132,2049.8999,False
'2016-07-12T13:00:00',9.36761,9.36923,9.34441,9.34609,3098.02,9.37126,9.37135,9.34655,9.34821,2921.8799,False
'2016-07-12T14:00:00',9.3462,9.35597,9.34169,9.34357,3479.01,9.34832,9.35795,9.34356,9.34571,3284.6699,False
'2016-07-12T15:00:00',9.3436,9.34711,9.33406,9.33956,4472.8999,9.34572,9.34886,9.33618,9.34303,4073.8301,True
'2016-07-12T16:00:00',9.33952,9.35781,9.32921,9.33101,5131.5801,9.34275,9.3595,9.33175,9.33313,5612.1099,False
'2016-07-12T17:00:00',9.33101,9.33429,9.31634,9.31698,6841.5,9.33313,9.33658,9.31937,9.32033,7436.21,False
'2016-07-12T18:00:00',9.31671,9.32901,9.31034,9.32852,7608.7798,9.32023,9.33276,9.31326,9.33136,7106.3599,True
'2016-07-12T19:00:00',9.32852,9.33014,9.32064,9.32864,2806.6599,9.33126,9.33422,9.32371,9.33159,3488.8,True
'2016-07-12T20:00:00',9.32874,9.33069,9.32074,9.32854,5623.3101,9.33159,9.33466,9.32401,9.33266,5642.52,True
'2016-07-12T21:00:00',9.32843,9.33323,9.32747,9.33144,2915.3201,9.33257,9.33716,9.33156,9.33576,2768.6299,True
'2016-07-12T22:00:00',9.33165,9.33574,9.32104,9.32104,4079.9399,9.33586,9.33983,9.33266,9.33926,2809.99,False
'2016-07-12T23:00:00',9.32104,9.33184,9.3074,9.32734,691.91,9.3404,9.3404,9.33432,9.33646,647.5,True
'2016-07-13T00:00:00',9.32734,9.33354,9.32514,9.33284,2751.1299,9.33706,9.33826,9.33233,9.33696,2751.75,False
'2016-07-13T01:00:00',9.33274,9.33364,9.33184,9.33344,2842.5701,9.33696,9.33776,9.33616,9.33776,2729.0,True
'2016-07-13T02:00:00',9.33334,9.33714,9.33214,9.33263,3014.6499,9.33766,9.34086,9.33616,9.33667,2836.45,True
'2016-07-13T03:00:00',9.33264,9.34304,9.33223,9.33984,4805.5898,9.33676,9.34726,9.33636,9.34396,4872.75,True
'2016-07-13T04:00:00',9.33985,9.35174,9.33884,9.34314,4508.0801,9.34397,9.35638,9.34276,9.34726,4622.8198,False
'2016-07-13T05:00:00',9.34323,9.34825,9.34054,9.34454,4495.2998,9.34737,9.35346,9.34486,9.34866,4066.6399,False
'2016-07-13T06:00:00',9.34434,9.34734,9.34204,9.34414,4860.7402,9.34856,9.35166,9.34626,9.34836,4375.54,True
'2016-07-13T07:00:00',9.34414,9.348,9.34243,9.3468,3100.24,9.34846,9.35096,9.34598,9.34958,2802.0,True
'2016-07-13T08:00:00',9.3474,9.35574,9.345,9.35183,1343.8199,9.349,9.35786,9.34712,9.35395,1492.92,True
'2016-07-13T09:00:00',9.3519,9.35964,9.3348,9.33704,4855.1201,9.35402,9.36218,9.3365,9.34116,5215.8999,False
'2016-07-13T10:00:00',9.33694,9.34414,9.31853,9.32842,3801.45,9.34116,9.3478,9.32058,9.33156,4067.28,False
'2016-07-13T11:00:00',9.32842,9.32986,9.30943,9.30994,3253.7,9.33147,9.33206,9.31155,9.31206,3280.53,False
'2016-07-13T12:00:00',9.31008,9.31793,9.30994,9.31682,2120.77,9.3122,9.32046,9.31206,9.32046,2476.2,True
'2016-07-13T13:00:00',9.31708,9.31858,9.30472,9.30719,2363.29,9.3197,9.3207,9.30684,9.30931,2525.8,False
'2016-07-13T14:00:00',9.30736,9.31733,9.30179,9.3045,3050.1899,9.30948,9.31945,9.30369,9.30662,3209.6899,True
'2016-07-13T15:00:00',9.3045,9.33399,9.3034,9.32203,4023.76,9.30662,9.33581,9.30515,9.32617,4018.6101,True
'2016-07-13T16:00:00',9.32154,9.3467,9.30853,9.34404,6602.9399,9.32556,9.34876,9.3106,9.34719,6566.6602,True
'2016-07-13T17:00:00',9.34414,9.36424,9.34414,9.3509,7753.5,9.34719,9.36677,9.34719,9.3533,7843.7002,False
'2016-07-13T18:00:00',9.3509,9.35184,9.33996,9.34354,4785.5,9.35343,9.35456,9.34351,9.34726,5612.0801,False
'2016-07-13T19:00:00',9.34373,9.34704,9.33946,9.34394,3010.1799,9.34776,9.35026,9.34239,9.34806,3064.1499,True
'2016-07-13T20:00:00',9.34404,9.34724,9.33764,9.34021,2614.3501,9.34816,9.35066,9.34166,9.34387,2893.0801,False
'2016-07-13T21:00:00',9.34021,9.34308,9.33722,9.33818,1957.08,9.34396,9.34676,9.34067,9.34257,2286.49,True
'2016-07-13T22:00:00',9.33856,9.34283,9.33666,9.33844,3369.0801,9.34246,9.35036,9.33926,9.35036,2910.8,True
'2016-07-13T23:00:00',9.34044,9.34435,9.33856,9.34304,486.75,9.35196,9.35346,9.35005,9.35046,415.55,True
'2016-07-14T00:00:00',9.3422,9.34574,9.34159,9.34325,5236.0,9.35046,9.35116,9.34646,9.34846,4588.4199,True
'2016-07-14T01:00:00',9.34424,9.34694,9.34153,9.34423,4324.5,9.34856,9.35186,9.34587,9.34837,4004.4199,False
'2016-07-14T02:00:00',9.34414,9.34554,9.34054,9.34193,1811.0,9.34836,9.34976,9.34486,9.34607,1897.4399,False
'2016-07-14T03:00:00',9.34184,9.34194,9.32894,9.33116,5334.5298,9.34606,9.34612,9.33326,9.33606,5471.3901,False
'2016-07-14T04:00:00',9.33111,9.33274,9.32873,9.32954,3118.3101,9.33606,9.33687,9.33216,9.33256,3046.95,False
'2016-07-14T05:00:00',9.32944,9.33093,9.32512,9.32914,4328.1401,9.33256,9.33396,9.32886,9.33246,4192.48,True
'2016-07-14T06:00:00',9.32904,9.33344,9.3287,9.33256,3139.52,9.33246,9.33777,9.33216,9.33706,2962.0,True
'2016-07-14T07:00:00',9.33256,9.33384,9.3268,9.33094,3298.05,9.33696,9.33776,9.33016,9.33436,3170.8201,False
'2016-07-14T08:00:00',9.3315,9.33296,9.31534,9.32305,4863.9702,9.33436,9.33606,9.32008,9.32706,3778.53,False
'2016-07-14T09:00:00',9.32307,9.3328,9.31256,9.32275,3490.8799,9.32676,9.33492,9.31457,9.32485,3230.54,True
'2016-07-14T10:00:00',9.32274,9.33691,9.32153,9.32762,3068.26,9.32485,9.33903,9.32365,9.32974,3042.3501,False
'2016-07-14T11:00:00',9.32777,9.3348,9.31361,9.33001,3498.8701,9.32989,9.33775,9.31593,9.33213,3643.99,True
'2016-07-14T12:00:00',9.33016,9.33825,9.32155,9.32744,2865.21,9.33228,9.34037,9.32363,9.33045,2594.9099,True
'2016-07-14T13:00:00',9.32764,9.34344,9.32407,9.32495,5885.75,9.3305,9.34529,9.32621,9.32707,6140.8599,False
'2016-07-14T14:00:00',9.32482,9.33392,9.31022,9.31205,3158.05,9.32694,9.33576,9.3123,9.31419,3477.8101,False
'2016-07-14T15:00:00',9.31219,9.31911,9.29529,9.305,3971.1101,9.31431,9.32125,9.29741,9.30696,4033.3401,False
'2016-07-14T16:00:00',9.305,9.3113,9.28952,9.29614,2997.2,9.30706,9.3132,9.29121,9.29938,2845.48,False
'2016-07-14T17:00:00',9.29596,9.29596,9.28753,9.29325,2643.0801,9.29917,9.29917,9.28948,9.29537,2310.1299,False
'2016-07-14T18:00:00',9.29274,9.29339,9.28846,9.29301,1419.9399,9.29597,9.29611,9.29016,9.29546,1327.65,True
'2016-07-14T19:00:00',9.29301,9.2973,9.28804,9.29067,2234.97,9.29556,9.30002,9.29126,9.29502,2155.74,False
'2016-07-14T20:00:00',9.29067,9.29331,9.28686,9.29073,2694.97,9.29496,9.29666,9.28906,9.29426,2006.6899,True
'2016-07-14T21:00:00',9.29073,9.29748,9.28897,9.29732,2375.0,9.29436,9.30006,9.29206,9.30006,2236.72,True
'2016-07-14T22:00:00',9.29732,9.29984,9.29415,9.29444,1549.87,9.30006,9.30386,9.29726,9.30386,1382.87,True
'2016-07-14T23:00:00',9.29137,9.29957,9.29023,9.29024,1376.3199,9.31371,9.31466,9.30276,9.30621,1382.34,True
'2016-07-15T00:00:00',9.29024,9.30344,9.29004,9.29974,8070.1899,9.30641,9.31337,9.30241,9.30376,6574.0601,False
'2016-07-15T01:00:00',9.29994,9.30563,9.29865,9.30384,4586.0498,9.30376,9.30886,9.30356,9.30736,4085.6299,True
'2016-07-15T02:00:00',9.30393,9.32264,9.30353,9.31734,3816.55,9.30736,9.32586,9.30706,9.32147,4097.0601,False
'2016-07-15T03:00:00',9.31734,9.32075,9.31074,9.31485,5409.23,9.32156,9.32609,9.31556,9.32187,5051.9399,False
'2016-07-15T04:00:00',9.31544,9.31544,9.29324,9.29384,5318.23,9.32106,9.32106,9.29756,9.29816,5712.04,False
'2016-07-15T05:00:00',9.29384,9.29754,9.28974,9.29624,3395.79,9.29826,9.30192,9.29436,9.30026,3828.4299,True
'2016-07-15T06:00:00',9.29624,9.31073,9.29254,9.30413,4223.3799,9.30016,9.31347,9.29746,9.30837,4792.4399,True
'2016-07-15T07:00:00',9.30424,9.31984,9.30374,9.31774,3531.1001,9.30836,9.32373,9.30786,9.32266,3822.3201,True
'2016-07-15T08:00:00',9.31793,9.32561,9.31124,9.32193,2609.1101,9.32277,9.32773,9.31336,9.32405,2222.5801,True
'2016-07-15T09:00:00',9.32201,9.33879,9.31906,9.32959,4961.5498,9.32413,9.34136,9.32172,9.33376,4486.9399,False
'2016-07-15T10:00:00',9.32974,9.33519,9.32488,9.32874,1826.11,9.33386,9.33717,9.327,9.33224,1743.0601,True
'2016-07-15T11:00:00',9.32877,9.34132,9.32711,9.33092,2167.55,9.33231,9.34307,9.32923,9.33304,2091.3701,False
'2016-07-15T12:00:00',9.33098,9.34055,9.32149,9.33,2765.2,9.3331,9.34267,9.32376,9.33212,2717.23,False
'2016-07-15T13:00:00',9.32994,9.32999,9.31214,9.31577,2138.8401,9.33218,9.33218,9.31421,9.31789,2309.1499,False
'2016-07-15T14:00:00',9.31585,9.32784,9.30644,9.31711,2909.96,9.31797,9.32989,9.30856,9.31923,2906.3601,False
'2016-07-15T15:00:00',9.31711,9.32695,9.31372,9.32446,2906.3601,9.31906,9.32907,9.31584,9.32779,2863.46,True
'2016-07-15T16:00:00',9.32454,9.36175,9.32041,9.36118,3250.21,9.32779,9.36367,9.32326,9.36297,3106.52,True
'2016-07-15T17:00:00',9.36093,9.36359,9.34084,9.34768,3351.5601,9.36294,9.36571,9.34266,9.3498,3228.4199,False
'2016-07-15T18:00:00',9.34713,9.35393,9.34618,9.3528,1965.22,9.34986,9.35632,9.34846,9.35566,1948.3101,True
'2016-07-15T19:00:00',9.35278,9.35545,9.34889,9.35513,3247.02,9.35556,9.35896,9.35106,9.35837,2464.02,True
'2016-07-15T20:00:00',9.35519,9.35846,9.34783,9.35094,2140.3101,9.35836,9.36119,9.35169,9.35489,1772.6899,True
'2016-07-15T21:00:00',9.35094,9.35898,9.35083,9.35898,1527.2,9.35516,9.36281,9.35489,9.36276,1244.9399,True
'2016-07-15T22:00:00',9.35925,9.37449,9.34374,9.35604,7367.8198,9.36276,9.3795,9.34862,9.36706,6973.5801,False
'2016-07-17T23:00:00',9.33674,9.3651,9.33353,9.35159,2288.3601,9.36826,9.36877,9.3505,9.36856,2249.75,False
'2016-07-18T00:00:00',9.35189,9.36164,9.34383,9.35614,5603.4399,9.36856,9.36966,9.35366,9.36226,5305.75,True
'2016-07-18T01:00:00',9.35614,9.36533,9.35564,9.36104,9121.8701,9.36236,9.37045,9.35907,9.36482,7363.5801,False
'2016-07-18T02:00:00',9.36114,9.36354,9.35751,9.35874,3175.96,9.36482,9.36827,9.36206,9.36346,3235.5601,False
'2016-07-18T03:00:00',9.35884,9.36265,9.35586,9.35694,2901.6699,9.36346,9.36663,9.35886,9.36166,2847.6699,False
'2016-07-18T04:00:00',9.35703,9.35774,9.34634,9.35174,2710.3301,9.36177,9.36316,9.35106,9.35586,2773.3601,False
'2016-07-18T05:00:00',9.35194,9.35234,9.34514,9.34783,2633.6201,9.35586,9.35666,9.34996,9.35227,2679.3501,True
'2016-07-18T06:00:00',9.34774,9.35234,9.34704,9.34874,3307.78,9.35226,9.35696,9.35156,9.35306,3273.1201,True
'2016-07-18T07:00:00',9.34854,9.35325,9.34604,9.35194,3125.2,9.35306,9.35737,9.35136,9.35466,3147.5,False
'2016-07-18T08:00:00',9.35196,9.35305,9.34126,9.34252,2617.72,9.35516,9.35529,9.34338,9.34464,2749.49,False
'2016-07-18T09:00:00',9.34254,9.34751,9.33349,9.33495,3539.26,9.34464,9.34963,9.33561,9.33707,4081.1899,False
'2016-07-18T10:00:00',9.33511,9.3435,9.32984,9.33983,3889.3799,9.33723,9.34557,9.33188,9.34183,3942.3101,True
'2016-07-18T11:00:00',9.3391,9.36755,9.3389,9.36428,6054.3398,9.34122,9.36956,9.34102,9.3664,6162.23,False
'2016-07-18T12:00:00',9.3641,9.36416,9.34783,9.35315,2047.05,9.36622,9.36628,9.34893,9.35527,1907.4301,False
'2016-07-18T13:00:00',9.35343,9.36136,9.34832,9.36131,3902.9199,9.35411,9.36343,9.35044,9.36288,3520.77,True
'2016-07-18T14:00:00',9.36131,9.36665,9.35623,9.36384,2663.8,9.36333,9.36859,9.35826,9.36586,2200.23,True
'2016-07-18T15:00:00',9.36374,9.37274,9.35941,9.36447,3325.2,9.36573,9.37496,9.36153,9.36776,3218.24,True
'2016-07-18T16:00:00',9.36503,9.37993,9.35844,9.36597,2942.1699,9.36776,9.38205,9.36056,9.36809,2802.97,False
'2016-07-18T17:00:00',9.36611,9.36856,9.35431,9.35924,3928.3701,9.36823,9.37068,9.35712,9.36261,4203.6401,False
'2016-07-18T18:00:00',9.35924,9.35934,9.35324,9.35494,2543.21,9.36336,9.36336,9.35593,9.35884,2954.4099,False
'2016-07-18T19:00:00',9.35524,9.35668,9.35058,9.35337,2963.5701,9.35896,9.36105,9.35396,9.35754,2368.47,False
'2016-07-18T20:00:00',9.35354,9.35574,9.34124,9.34863,3846.3301,9.35756,9.36026,9.34451,9.35286,4272.1602,False
'2016-07-18T21:00:00',9.34863,9.35204,9.34444,9.34544,2836.0,9.35266,9.35576,9.34823,9.34964,3336.22,True
'2016-07-18T22:00:00',9.34554,9.35114,9.34485,9.35114,1253.04,9.34984,9.36416,9.34825,9.36396,1482.4,True
'2016-07-18T23:00:00',9.34846,9.35284,9.34723,9.35044,216.0,9.36396,9.37476,9.35936,9.36046,203.69,False
'2016-07-19T00:00:00',9.34773,9.35384,9.34374,9.35004,4891.5,9.36396,9.36396,9.35073,9.35446,4942.6401,False
'2016-07-19T01:00:00',9.35014,9.35114,9.34784,9.34904,2002.5,9.35446,9.35556,9.35246,9.35376,2079.46,True
'2016-07-19T02:00:00',9.34904,9.35294,9.34903,9.35044,2752.0,9.35366,9.35757,9.35346,9.35486,2858.5801,True
'2016-07-19T03:00:00',9.35044,9.36074,9.34794,9.35974,4295.5,9.35496,9.36506,9.35226,9.36439,4443.4902,True
'2016-07-19T04:00:00',9.35964,9.36094,9.35603,9.35875,3101.1899,9.36439,9.36571,9.36036,9.36246,2973.1001,True
'2016-07-19T05:00:00',9.35875,9.36354,9.35724,9.35904,2866.9099,9.36236,9.36686,9.36176,9.36326,2709.51,True
'2016-07-19T06:00:00',9.35894,9.36644,9.35873,9.36164,1806.96,9.36326,9.37116,9.36286,9.36636,1708.1801,False
'2016-07-19T07:00:00',9.36174,9.36243,9.35664,9.35694,2752.5601,9.36646,9.36717,9.36126,9.36126,2766.9099,True
'2016-07-19T08:00:00',9.35722,9.36669,9.35312,9.35519,3537.28,9.36127,9.3694,9.35524,9.35731,3901.8201,False
'2016-07-19T09:00:00',9.35519,9.36324,9.35024,9.36052,4075.1001,9.35731,9.36527,9.35209,9.36264,3417.6799,True
'2016-07-19T10:00:00',9.36073,9.36686,9.35485,9.35565,2448.3201,9.36285,9.36898,9.3565,9.35996,2209.6101,False
'2016-07-19T11:00:00',9.35554,9.36092,9.35278,9.35793,2191.71,9.35996,9.36285,9.35492,9.36004,2583.98,True
'2016-07-19T12:00:00',9.35795,9.36229,9.35459,9.35763,2366.3999,9.36004,9.36441,9.35671,9.36021,2715.55,False
'2016-07-19T13:00:00',9.35784,9.36208,9.34665,9.35879,3448.3301,9.36021,9.3642,9.34915,9.36171,3954.4399,True
'2016-07-19T14:00:00',9.35879,9.37448,9.34402,9.37127,6131.46,9.36167,9.37738,9.34606,9.37525,6541.2998,True
'2016-07-19T15:00:00',9.37126,9.37706,9.35757,9.37247,6951.54,9.37526,9.37954,9.36072,9.37647,7322.9399,True
'2016-07-19T16:00:00',9.37247,9.38265,9.36345,9.36423,3740.97,9.37651,9.38536,9.36557,9.36637,3748.8999,False
'2016-07-19T17:00:00',9.36437,9.37513,9.36071,9.36869,4548.3398,9.36649,9.37725,9.36255,9.37081,3773.4299,True
'2016-07-19T18:00:00',9.36839,9.38032,9.36597,9.37675,2955.9399,9.37111,9.38255,9.36869,9.37938,2774.29,False
'2016-07-19T19:00:00',9.37691,9.37865,9.37642,9.37865,908.06,9.37963,9.38189,9.37912,9.38183,883.63,True
'2016-07-19T20:00:00',9.37865,9.38042,9.37427,9.37527,1893.3,9.38183,9.38375,9.37806,9.37947,1671.89,True
'2016-07-19T21:00:00',9.37548,9.38142,9.37531,9.381,1508.3199,9.37956,9.38466,9.37926,9.38396,776.17,True
'2016-07-19T22:00:00',9.381,9.38267,9.38023,9.38024,775.32,9.38386,9.38526,9.38257,9.38366,456.23,False
'2016-07-19T23:00:00',9.38114,9.38154,9.36052,9.36748,265.85,9.38406,9.38476,9.37598,9.38196,307.43,False
'2016-07-20T00:00:00',9.36748,9.37503,9.36728,9.37134,2812.0601,9.38276,9.38436,9.37273,9.37526,2857.8799,False
'2016-07-20T01:00:00',9.37134,9.37194,9.37024,9.37154,2494.0,9.37527,9.37606,9.37476,9.37537,2499.0,True
'2016-07-20T02:00:00',9.37154,9.37914,9.37014,9.37864,2614.0901,9.37536,9.38344,9.37297,9.38296,2638.8701,True
'2016-07-20T03:00:00',9.37864,9.38044,9.36127,9.36344,2964.8501,9.38286,9.38487,9.36586,9.36626,3114.6299,False
'2016-07-20T04:00:00',9.36374,9.36934,9.35819,9.36284,3186.02,9.36626,9.37403,9.36307,9.36726,3197.53,False
'2016-07-20T05:00:00',9.36284,9.36384,9.35559,9.35794,1826.6801,9.36716,9.36797,9.36096,9.36256,1726.12,False
'2016-07-20T06:00:00',9.35794,9.35969,9.35764,9.35768,2118.1499,9.36246,9.36356,9.36096,9.36126,1583.0,True
'2016-07-20T07:00:00',9.35768,9.36007,9.35534,9.35808,2394.21,9.36126,9.36336,9.35806,9.36082,2004.08,False
'2016-07-20T08:00:00',9.35898,9.36025,9.35171,9.35688,2859.01,9.3606,9.36206,9.35383,9.35954,3276.8501,True
'2016-07-20T09:00:00',9.35688,9.36986,9.35642,9.36694,3534.6499,9.35946,9.37206,9.35859,9.36987,3945.3201,False
'2016-07-20T10:00:00',9.36694,9.36879,9.35811,9.36055,3202.6399,9.36996,9.37096,9.35981,9.36248,2954.6001,False
'2016-07-20T11:00:00',9.36094,9.36409,9.3531,9.3547,1825.77,9.36252,9.36596,9.35487,9.35682,1927.08,False
'2016-07-20T12:00:00',9.35468,9.35666,9.34569,9.35364,2521.23,9.3568,9.35896,9.34764,9.35766,2770.0,False
'2016-07-20T13:00:00',9.35374,9.35515,9.34677,9.35089,3356.53,9.35806,9.35806,9.34858,9.353,3260.1201,True
'2016-07-20T14:00:00',9.35096,9.36652,9.34695,9.36093,4331.27,9.353,9.36797,9.34907,9.36438,3813.99,True
'2016-07-20T15:00:00',9.36089,9.36837,9.35374,9.35741,4945.46,9.36438,9.37024,9.35586,9.35974,4931.4902,False
'2016-07-20T16:00:00',9.35741,9.36573,9.34201,9.35053,4865.0298,9.35982,9.36785,9.34463,9.35265,5415.4199,False
'2016-07-20T17:00:00',9.35066,9.35732,9.34633,9.34884,3060.54,9.35278,9.35923,9.34841,9.35114,3134.6399,False
'2016-07-20T18:00:00',9.34884,9.35264,9.34685,9.35033,3335.55,9.35114,9.35652,9.3499,9.35396,3993.22,True
'2016-07-20T19:00:00',9.35033,9.35479,9.34654,9.35434,4803.4902,9.35396,9.35727,9.35016,9.35658,5114.1401,True
'2016-07-20T20:00:00',9.35424,9.36414,9.35274,9.36314,3573.01,9.35658,9.368,9.35531,9.36676,4093.0701,True
'2016-07-20T21:00:00',9.36313,9.36694,9.36034,9.36266,5227.1401,9.36676,9.3708,9.36386,9.36676,4634.7798,True
'2016-07-20T22:00:00',9.36266,9.36624,9.35204,9.35464,2184.8601,9.36676,9.37306,9.36516,9.37306,2069.23,False
'2016-07-20T23:00:00',9.34541,9.34567,9.34164,9.34406,170.0,9.37842,9.37842,9.36986,9.37221,169.75,True
'2016-07-21T00:00:00',9.34974,9.36384,9.34974,9.36324,2256.1799,9.36961,9.37227,9.36479,9.36756,1921.25,True
'2016-07-21T01:00:00',9.36333,9.36603,9.35948,9.36384,2846.01,9.36767,9.3721,9.36556,9.36826,2847.4399,False
'2016-07-21T02:00:00',9.36394,9.36474,9.36214,9.36284,2154.3701,9.36836,9.36926,9.36646,9.36726,2145.8401,False
'2016-07-21T03:00:00',9.36304,9.36344,9.36054,9.36284,2379.1599,9.36746,9.36796,9.36506,9.36716,2379.0701,False
'2016-07-21T04:00:00',9.36274,9.36344,9.36116,9.36234,2679.99,9.36716,9.36796,9.36536,9.36666,2652.46,False
'2016-07-21T05:00:00',9.36224,9.36314,9.35938,9.36224,3287.46,9.36656,9.36756,9.36476,9.36656,2780.98,True
'2016-07-21T06:00:00',9.36233,9.36334,9.36171,9.36234,3168.23,9.36657,9.36776,9.36586,9.36676,2041.2,False
'2016-07-21T07:00:00',9.36234,9.36284,9.35859,9.36084,2325.3101,9.36666,9.36716,9.36137,9.36566,1904.84,True
'2016-07-21T08:00:00',9.36084,9.37382,9.35774,9.3669,2884.26,9.36566,9.37617,9.35986,9.36902,2888.3601,True
'2016-07-21T09:00:00',9.36674,9.37765,9.36424,9.3714,3670.48,9.36886,9.37977,9.36625,9.37354,3994.53,True
'2016-07-21T10:00:00',9.3714,9.3826,9.36707,9.3707,4324.9702,9.37354,9.3854,9.36919,9.37282,4305.02,False
'2016-07-21T11:00:00',9.3707,9.37213,9.34706,9.34723,5024.9702,9.37282,9.37425,9.34895,9.34898,4736.3599,False
'2016-07-21T12:00:00',9.34723,9.34958,9.33476,9.33779,4042.45,9.34898,9.3517,9.33649,9.33993,3737.3201,True
'2016-07-21T13:00:00',9.33774,9.35414,9.33774,9.34958,5151.4199,9.33998,9.35596,9.33964,9.35028,5464.0098,True
'2016-07-21T14:00:00',9.34958,9.35769,9.33938,9.34354,6209.7002,9.35025,9.35953,9.3417,9.34704,6513.6899,False
'2016-07-21T15:00:00',9.34353,9.34784,9.3272,9.32995,4567.27,9.34704,9.34964,9.32939,9.33716,4708.2798,False
'2016-07-21T16:00:00',9.32974,9.33754,9.31268,9.31477,5107.3599,9.33715,9.33955,9.3148,9.31689,5047.4399,False
'2016-07-21T17:00:00',9.31477,9.33162,9.31444,9.33002,7065.6699,9.31689,9.33422,9.31656,9.33289,6647.6201,True
'2016-07-21T18:00:00',9.32964,9.33682,9.3296,9.33502,4133.7598,9.33361,9.34006,9.33296,9.33856,4818.1001,True
'2016-07-21T19:00:00',9.33524,9.34994,9.33516,9.34656,2522.3701,9.33856,9.3532,9.33856,9.34976,3311.3501,True
'2016-07-21T20:00:00',9.34656,9.36034,9.34373,9.35674,3553.74,9.34984,9.36418,9.34676,9.36032,4991.4502,True
'2016-07-21T21:00:00',9.35684,9.36543,9.35574,9.36484,2295.76,9.36032,9.36906,9.35858,9.36866,3478.0901,True
'2016-07-21T22:00:00',9.36484,9.36794,9.36224,9.36284,2631.73,9.36866,9.37086,9.36602,9.36866,3156.9399,False
'2016-07-21T23:00:00',9.36053,9.36504,9.35874,9.36164,210.5,9.36997,9.36997,9.36275,9.36706,205.25,False
'2016-07-22T00:00:00',9.36004,9.36414,9.35794,9.36344,5620.2402,9.36557,9.36986,9.36417,9.36866,5376.5298,True
'2016-07-22T01:00:00',9.36343,9.36824,9.36334,9.36434,1803.61,9.36866,9.37297,9.36856,9.36986,1732.28,False
'2016-07-22T02:00:00',9.36434,9.36623,9.36404,9.36623,1677.0,9.36956,9.37145,9.36916,9.37057,1475.58,True
'2016-07-22T03:00:00',9.36623,9.36784,9.36504,9.36674,2321.3201,9.37056,9.37196,9.36954,9.37116,2138.53,False
'2016-07-22T04:00:00',9.36684,9.36784,9.36574,9.36604,1932.04,9.37126,9.37156,9.37016,9.37046,2139.9099,False
'2016-07-22T05:00:00',9.36594,9.36774,9.36568,9.36694,1078.46,9.37036,9.37145,9.36986,9.37121,944.69,True
'2016-07-22T06:00:00',9.36704,9.36874,9.36569,9.36804,1234.1801,9.37121,9.37259,9.37016,9.37225,1163.87,True
'2016-07-22T07:00:00',9.36804,9.36864,9.36653,9.36739,1170.76,9.37246,9.37316,9.36966,9.37017,1208.12,True
'2016-07-22T08:00:00',9.36793,9.38611,9.36667,9.38294,2884.51,9.36953,9.38823,9.36879,9.38735,2780.8101,True
'2016-07-22T09:00:00',9.38303,9.39239,9.37994,9.38717,4537.8501,9.38735,9.39448,9.38272,9.39142,4489.3501,False
'2016-07-22T10:00:00',9.38717,9.39166,9.36832,9.36894,4279.3799,9.39142,9.39348,9.37151,9.37206,4282.77,False
'2016-07-22T11:00:00',9.36894,9.37781,9.36391,9.37664,3866.5601,9.37226,9.38034,9.36592,9.38034,3643.23,True
'2016-07-22T12:00:00',9.37674,9.3827,9.37222,9.37473,2444.0801,9.38034,9.38456,9.37433,9.37687,2125.8501,True
'2016-07-22T13:00:00',9.37489,9.3855,9.37334,9.38446,3284.22,9.37689,9.38753,9.37546,9.38658,3228.8201,True
'2016-07-22T14:00:00',9.38446,9.38884,9.37131,9.38078,4387.9102,9.38658,9.39055,9.37306,9.38436,4605.4199,True
'2016-07-22T15:00:00',9.38078,9.3888,9.37017,9.37947,4577.9502,9.38426,9.39092,9.37145,9.38159,4123.3599,True
'2016-07-22T16:00:00',9.37947,9.39019,9.37604,9.37826,7131.3101,9.38159,9.3925,9.37923,9.38145,7608.04,False
'2016-07-22T17:00:00',9.37834,9.38433,9.37102,9.37952,7886.8799,9.38145,9.38706,9.37312,9.38246,7345.54,False
'2016-07-22T18:00:00',9.37911,9.38319,9.36484,9.37854,8465.4004,9.38246,9.38546,9.36845,9.38254,7142.75,True
'2016-07-22T19:00:00',9.37874,9.38854,9.37732,9.38463,8192.7598,9.38254,9.39166,9.38097,9.38776,7576.25,False
'2016-07-22T20:00:00',9.38467,9.38538,9.37744,9.37816,4987.2202,9.38776,9.38966,9.38016,9.38106,4167.23,True
'2016-07-22T21:00:00',9.37816,9.39134,9.37763,9.39024,1880.0601,9.38097,9.39506,9.38056,9.39427,1670.5,True
'2016-07-22T22:00:00',9.39024,9.39424,9.36458,9.37774,5916.3799,9.39447,9.40136,9.3821,9.39856,6871.6099,False
'2016-07-24T23:00:00',9.37514,9.38174,9.37391,9.37864,89.75,9.38936,9.39413,9.38875,9.39076,89.31,False
'2016-07-25T00:00:00',9.3782,9.38124,9.37187,9.37365,2652.1899,9.39102,9.39102,9.38056,9.38376,2871.8,True
'2016-07-25T01:00:00',9.37408,9.38224,9.36804,9.38174,3130.1399,9.38376,9.38916,9.37623,9.38606,2990.77,True
'2016-07-25T02:00:00',9.38174,9.38394,9.37784,9.37924,2946.26,9.38616,9.38846,9.38266,9.38371,2943.21,True
'2016-07-25T03:00:00',9.37914,9.38644,9.37364,9.38644,2846.71,9.38371,9.39101,9.3798,9.39046,2856.23,True
'2016-07-25T04:00:00',9.38644,9.38804,9.38544,9.38724,2508.4399,9.39036,9.39284,9.38946,9.39166,2549.3101,False
'2016-07-25T05:00:00',9.38714,9.38784,9.38073,9.38264,2077.3601,9.39146,9.39216,9.38326,9.38666,2187.27,False
'2016-07-25T06:00:00',9.38274,9.38404,9.38143,9.38144,1618.0,9.38666,9.38796,9.38506,9.38516,1668.64,False
'2016-07-25T07:00:00',9.38144,9.38224,9.37824,9.38217,1907.79,9.38516,9.38596,9.38226,9.38495,1746.67,True
'2016-07-25T08:00:00',9.38273,9.39284,9.38126,9.38743,1241.67,9.38433,9.39494,9.38338,9.38955,1320.24,True
'2016-07-25T09:00:00',9.38742,9.40291,9.38596,9.40104,3751.48,9.38954,9.40506,9.3881,9.40345,3957.01,True
'2016-07-25T10:00:00',9.40104,9.40756,9.39464,9.4014,3130.98,9.40345,9.40906,9.39939,9.40352,3192.3101,True
'2016-07-25T11:00:00',9.4014,9.41452,9.4004,9.41044,3107.22,9.40352,9.41688,9.40229,9.41228,3141.7,True
'2016-07-25T12:00:00',9.41054,9.41604,9.40764,9.41189,4154.9302,9.41228,9.41751,9.40893,9.41401,4180.8501,True
'2016-07-25T13:00:00',9.41183,9.42314,9.40792,9.40874,3269.3601,9.41407,9.42517,9.41004,9.41066,3435.45,False
'2016-07-25T14:00:00',9.40874,9.41556,9.40368,9.41469,4474.7798,9.41057,9.41796,9.4058,9.41756,4542.3398,True
'2016-07-25T15:00:00',9.41469,9.42132,9.40933,9.41529,4377.71,9.41766,9.42203,9.41145,9.41741,4296.7798,True
'2016-07-25T16:00:00',9.41543,9.42338,9.41157,9.41608,4741.8599,9.41741,9.42533,9.41356,9.41756,4390.1299,True
'2016-07-25T17:00:00',9.41593,9.42916,9.4132,9.4256,4228.2202,9.41756,9.43086,9.41532,9.42772,4390.1299,False
'2016-07-25T18:00:00',9.42499,9.42855,9.42254,9.42394,1951.23,9.42831,9.43126,9.42516,9.42656,1971.29,False
'2016-07-25T19:00:00',9.42394,9.42551,9.42064,9.42467,1650.5601,9.42646,9.42797,9.42296,9.42726,1661.89,True
'2016-07-25T20:00:00',9.42474,9.42719,9.42142,9.42707,1412.46,9.42736,9.42991,9.42414,9.42979,1396.8,True
'2016-07-25T21:00:00',9.42707,9.43227,9.42635,9.42975,1016.89,9.42979,9.43466,9.42907,9.43236,994.44,True
'2016-07-25T22:00:00',9.42995,9.43359,9.41574,9.41574,1947.26,9.43236,9.43565,9.43016,9.43016,1633.66,False
'2016-07-25T23:00:00',9.40179,9.43094,9.40179,9.42754,315.33,9.4303,9.43509,9.42986,9.43146,308.12,True
'2016-07-26T00:00:00',9.42754,9.43252,9.42354,9.43103,2090.24,9.43046,9.43477,9.42736,9.43386,2174.99,True
'2016-07-26T01:00:00',9.43114,9.43854,9.42974,9.43474,2282.97,9.43386,9.44246,9.43346,9.43826,2300.74,False
'2016-07-26T02:00:00',9.43464,9.43634,9.43323,9.43434,2923.0,9.43816,9.43986,9.43626,9.43796,3131.0801,False
'2016-07-26T03:00:00',9.43424,9.43594,9.43304,9.43424,2828.26,9.43786,9.43956,9.43676,9.43786,2783.3101,False
'2016-07-26T04:00:00',9.43434,9.43544,9.43184,9.43294,2260.75,9.43786,9.43896,9.43566,9.43656,2291.1299,False
'2016-07-26T05:00:00',9.43304,9.43444,9.43184,9.43294,2063.95,9.43676,9.43797,9.43556,9.43636,2076.26,False
'2016-07-26T06:00:00',9.43294,9.43454,9.42384,9.42564,3418.3601,9.43656,9.43736,9.42625,9.42902,3934.04,False
'2016-07-26T07:00:00',9.42564,9.42945,9.42304,9.42834,3090.22,9.42903,9.43304,9.42676,9.43259,3641.54,True
'2016-07-26T08:00:00',9.42861,9.44051,9.42314,9.43954,3766.46,9.43192,9.44247,9.42653,9.44165,4452.9502,True
'2016-07-26T09:00:00',9.43972,9.45263,9.43894,9.44973,4349.1699,9.44186,9.45496,9.44106,9.45185,5370.8501,False
'2016-07-26T10:00:00',9.44988,9.4522,9.44364,9.45195,4795.2402,9.45186,9.45431,9.44576,9.45356,5316.8198,True
'2016-07-26T11:00:00',9.45195,9.45349,9.44707,9.45009,4079.5701,9.45346,9.45561,9.44914,9.45176,4446.8701,False
'2016-07-26T12:00:00',9.45009,9.45087,9.43687,9.43749,2820.71,9.45186,9.45278,9.43899,9.43961,2607.73,False
'2016-07-26T13:00:00',9.43756,9.44442,9.4356,9.43598,3769.1299,9.43961,9.44659,9.43774,9.43926,2968.5601,False
'2016-07-26T14:00:00',9.43598,9.4437,9.42843,9.43824,6226.5898,9.43825,9.44476,9.42982,9.44126,5713.5098,False
'2016-07-26T15:00:00',9.43788,9.44019,9.41114,9.41251,6652.96,9.44126,9.44206,9.41284,9.41916,7232.6401,False
'2016-07-26T16:00:00',9.41084,9.43434,9.41008,9.42522,6591.0098,9.41916,9.4362,9.41451,9.42736,6683.9199,False
'2016-07-26T17:00:00',9.42502,9.43125,9.42092,9.42561,3385.3501,9.42714,9.43337,9.42346,9.42773,3540.3999,True
'2016-07-26T18:00:00',9.42534,9.43219,9.40994,9.41462,3856.49,9.42806,9.43487,9.41265,9.41734,3551.6599,False
'2016-07-26T19:00:00',9.41462,9.42251,9.41372,9.41831,2036.6899,9.41734,9.42497,9.41586,9.42103,2446.1699,False
'2016-07-26T20:00:00',9.41831,9.42134,9.41423,9.41644,2171.8999,9.42103,9.42384,9.41646,9.41976,2257.29,False
'2016-07-26T21:00:00',9.41644,9.41801,9.41194,9.41604,2481.3201,9.41983,9.42146,9.41483,9.41929,3185.0701,True
'2016-07-26T22:00:00',9.41604,9.41814,9.41214,9.41254,2601.71,9.41929,9.42177,9.41646,9.42096,3815.5601,True
'2016-07-26T23:00:00',9.41254,9.42952,9.40753,9.41484,695.9,9.42087,9.43616,9.41846,9.42696,666.13,False
'2016-07-27T00:00:00',9.41374,9.41694,9.40794,9.41064,4920.6099,9.42609,9.42806,9.41294,9.41688,4760.5601,True
'2016-07-27T01:00:00',9.41104,9.42064,9.40774,9.41774,4254.79,9.41656,9.42696,9.4136,9.42227,3765.3601,False
'2016-07-27T02:00:00',9.41774,9.41944,9.41423,9.41684,2273.0,9.42216,9.42377,9.41826,9.42026,2176.48,False
'2016-07-27T03:00:00',9.41674,9.41814,9.40943,9.41374,3515.3701,9.42016,9.42156,9.41286,9.41716,3501.9199,True
'2016-07-27T04:00:00',9.41373,9.41854,9.41265,9.41554,2226.25,9.41707,9.42266,9.41636,9.41896,2211.8701,True
'2016-07-27T05:00:00',9.41564,9.42164,9.41344,9.41994,4258.4902,9.41901,9.42517,9.41786,9.42356,4026.3899,False
'2016-07-27T06:00:00',9.41993,9.42014,9.41104,9.41344,2954.8899,9.42347,9.42376,9.41436,9.41696,2601.4199,False
'2016-07-27T07:00:00',9.41344,9.41984,9.41104,9.41704,3512.8701,9.41706,9.42426,9.41566,9.42066,3366.6299,True
'2016-07-27T08:00:00',9.41694,9.42925,9.41627,9.42744,4411.6299,9.42066,9.43268,9.42026,9.43029,6186.3599,True
'2016-07-27T09:00:00',9.42754,9.43564,9.42464,9.42554,4232.98,9.43029,9.43776,9.42646,9.42896,4614.46,True
'2016-07-27T10:00:00',9.42544,9.44139,9.42473,9.43744,3908.3999,9.42886,9.44351,9.42684,9.43929,3825.3999,False
'2016-07-27T11:00:00',9.43754,9.44139,9.43131,9.43894,3394.73,9.43929,9.44351,9.43345,9.44051,3397.55,False
'2016-07-27T12:00:00',9.43894,9.44108,9.43285,9.4371,3610.0601,9.44051,9.4432,9.43497,9.43948,3318.0,False
'2016-07-27T13:00:00',9.4371,9.44004,9.43335,9.43422,2719.8701,9.43951,9.4421,9.43547,9.43634,2606.8401,True
'2016-07-27T14:00:00',9.43422,9.44362,9.43422,9.43885,2710.51,9.43634,9.44576,9.43607,9.44097,2857.24,False
'2016-07-27T15:00:00',9.4387,9.44162,9.43103,9.43825,4180.8599,9.44082,9.44363,9.43315,9.44149,5065.1499,True
'2016-07-27T16:00:00',9.43812,9.46907,9.43277,9.44795,5242.1699,9.44128,9.47109,9.43479,9.45009,5502.98,False
'2016-07-27T17:00:00',9.44776,9.4553,9.43737,9.4409,3334.3401,9.4499,9.45772,9.43944,9.44302,3356.3101,False
'2016-07-27T18:00:00',9.44027,9.4473,9.43494,9.44651,2665.29,9.44359,9.44966,9.43749,9.44906,2321.9299,True
'2016-07-27T19:00:00',9.44651,9.44872,9.43184,9.43234,2803.3601,9.44916,9.45138,9.44418,9.44726,2753.0701,False
'2016-07-27T20:00:00',9.43213,9.44505,9.42908,9.43214,5610.5498,9.44707,9.44986,9.43246,9.43624,5743.04,True
'2016-07-27T21:00:00',9.43203,9.4459,9.42624,9.44513,7386.9502,9.43624,9.45028,9.42925,9.44894,7388.4199,True
'2016-07-27T22:00:00',9.44513,9.44692,9.43894,9.43994,3669.21,9.44894,9.45016,9.44526,9.44646,3296.01,False
'2016-07-27T23:00:00',9.43794,9.43832,9.42907,9.43212,2392.52,9.44984,9.44984,9.44248,9.44391,2852.5,True
'2016-07-28T00:00:00',9.43264,9.44074,9.43206,9.44054,5926.25,9.44314,9.44551,9.44123,9.44466,3622.45,True
'2016-07-28T01:00:00',9.44054,9.44224,9.43969,9.44055,1184.73,9.44476,9.44626,9.44416,9.44446,1013.07,False
'2016-07-28T02:00:00',9.44055,9.44214,9.43921,9.44084,2297.02,9.44436,9.44626,9.44386,9.44496,1963.15,True
'2016-07-28T03:00:00',9.44084,9.44494,9.44044,9.44364,2672.0,9.44486,9.44882,9.44383,9.44853,3556.04,False
'2016-07-28T04:00:00',9.44374,9.44384,9.43976,9.44125,6465.9199,9.44853,9.44853,9.44506,9.44676,8454.6201,False
'2016-07-28T05:00:00',9.44125,9.44334,9.44066,9.44244,7445.29,9.44676,9.44733,9.44526,9.44696,8515.0,True
'2016-07-28T06:00:00',9.44244,9.44534,9.44028,9.44473,2838.3201,9.44676,9.44936,9.44426,9.44921,2707.25,True
'2016-07-28T07:00:00',9.44473,9.44694,9.44242,9.44614,1313.8,9.44927,9.45026,9.44574,9.44966,1158.25,True
'2016-07-28T08:00:00',9.44603,9.4597,9.44424,9.44424,3568.3,9.44966,9.4618,9.44657,9.44846,3650.3101,False
'2016-07-28T09:00:00',9.44434,9.44991,9.43794,9.44542,5102.1099,9.44856,9.45186,9.44111,9.44857,5061.8701,False
'2016-07-28T10:00:00',9.44542,9.44824,9.43303,9.43368,3578.02,9.44866,9.45021,9.43626,9.43826,3921.0701,True
'2016-07-28T11:00:00',9.43374,9.44984,9.43368,9.44789,3688.3701,9.43826,9.45148,9.43756,9.44992,4181.5898,False
'2016-07-28T12:00:00',9.44789,9.44867,9.43507,9.43951,4906.6602,9.44992,9.45079,9.43688,9.44147,5170.0098,False
'2016-07-28T13:00:00',9.43951,9.44289,9.43365,9.43562,4433.4102,9.44153,9.44501,9.43531,9.43756,3687.5801,True
'2016-07-28T14:00:00',9.43562,9.45665,9.43559,9.45646,4753.7598,9.43711,9.45879,9.43711,9.45858,5061.48,True
'2016-07-28T15:00:00',9.45659,9.46971,9.45353,9.46571,5664.04,9.45871,9.47183,9.45495,9.46783,6551.54,True
'2016-07-28T16:00:00',9.46557,9.48568,9.46479,9.47946,5345.5298,9.46769,9.48766,9.46691,9.4831,5114.6001,True
'2016-07-28T17:00:00',9.47946,9.48635,9.47484,9.48236,3228.02,9.48306,9.48746,9.47677,9.48377,3455.4199,False
'2016-07-28T18:00:00',9.48216,9.48429,9.47913,9.48379,3226.4299,9.48377,9.48646,9.48115,9.48626,4016.5801,True
'2016-07-28T19:00:00',9.48379,9.48721,9.4784,9.48233,5296.4502,9.48616,9.48976,9.48136,9.48505,5048.3398,False
'2016-07-28T20:00:00',9.48233,9.48415,9.47324,9.48134,5056.2998,9.48505,9.48684,9.47578,9.48476,4692.4902,False
'2016-07-28T21:00:00',9.48124,9.48279,9.47524,9.47544,5023.0898,9.48486,9.48596,9.47776,9.47776,4825.9399,False
'2016-07-28T22:00:00',9.47544,9.47694,9.47373,9.47494,1831.03,9.47776,9.48054,9.47671,9.47886,1740.71,True
'2016-07-28T23:00:00',9.47504,9.47854,9.47084,9.47344,563.25,9.47886,9.48656,9.47786,9.48206,563.5,True
'2016-07-29T00:00:00',9.46994,9.48124,9.46894,9.47284,7547.1299,9.4856,9.48616,9.47577,9.47636,6863.0,False
'2016-07-29T01:00:00',9.47274,9.48084,9.47234,9.48034,3917.55,9.47636,9.48417,9.47616,9.48376,3738.5,False
'2016-07-29T02:00:00',9.48024,9.48044,9.47625,9.47854,2702.3501,9.48376,9.48426,9.47996,9.48236,2675.0,True
'2016-07-29T03:00:00',9.47844,9.48014,9.47514,9.47734,3300.8201,9.48226,9.48513,9.47896,9.48166,3337.4199,False
'2016-07-29T04:00:00',9.47724,9.47844,9.46914,9.47554,3558.6499,9.48166,9.48326,9.47673,9.47896,3421.29,True
'2016-07-29T05:00:00',9.47543,9.47894,9.46844,9.46984,4751.0298,9.47896,9.48467,9.47417,9.47446,4554.52,True
'2016-07-29T06:00:00',9.46984,9.48483,9.46934,9.47803,7186.2202,9.47436,9.48797,9.47387,9.48277,6968.8501,False
'2016-07-29T07:00:00',9.47814,9.47894,9.47078,9.47314,3189.75,9.48276,9.48326,9.47436,9.47696,2944.04,True
'2016-07-29T08:00:00',9.47324,9.49596,9.47313,9.49416,5277.4302,9.47696,9.49776,9.47581,9.49766,5918.4902,True
'2016-07-29T09:00:00',9.49413,9.49728,9.47337,9.47674,5307.3398,9.49766,9.4994,9.47821,9.49536,5368.3301,True
'2016-07-29T10:00:00',9.47664,9.49795,9.47224,9.4928,4066.4299,9.49536,9.49997,9.48005,9.49621,4007.6499,True
'2016-07-29T11:00:00',9.49284,9.50167,9.49284,9.5004,2098.78,9.49621,9.50379,9.49589,9.50347,2069.78,True
'2016-07-29T12:00:00',9.5004,9.51662,9.50002,9.50961,4476.2202,9.50349,9.51818,9.50214,9.51134,4897.7202,False
'2016-07-29T13:00:00',9.50955,9.51078,9.49435,9.49985,3368.1499,9.51133,9.51281,9.49647,9.50197,3323.77,False
'2016-07-29T14:00:00',9.49985,9.51064,9.46094,9.46419,8114.7002,9.50196,9.51227,9.46333,9.46683,8496.8604,False
'2016-07-29T15:00:00',9.46419,9.49794,9.44246,9.45764,15256.54,9.46654,9.50472,9.44511,9.46686,16070.5098,False
'2016-07-29T16:00:00',9.45764,9.46575,9.41728,9.41825,12962.1797,9.46696,9.46912,9.41993,9.42075,13466.2197,False
'2016-07-29T17:00:00',9.41825,9.42175,9.40414,9.40934,11765.5898,9.42087,9.42467,9.40673,9.41264,13331.1699,True
'2016-07-29T18:00:00',9.40934,9.42524,9.40873,9.42164,6027.0801,9.41286,9.42896,9.41002,9.42536,5142.0801,False
'2016-07-29T19:00:00',9.42164,9.42222,9.40934,9.41204,3699.55,9.42275,9.42586,9.41193,9.41556,3140.26,True
'2016-07-29T20:00:00',9.41241,9.42361,9.41121,9.42296,3936.3,9.41556,9.42679,9.41507,9.42586,4683.8901,True
'2016-07-29T21:00:00',9.42321,9.43114,9.41884,9.43013,3948.6001,9.42586,9.43545,9.42242,9.4339,3899.27,True
'2016-07-29T22:00:00',9.43013,9.43584,9.42624,9.43334,4165.6699,9.43415,9.44097,9.42896,9.43886,3888.27,False
'2016-07-31T23:00:00',9.40277,9.41594,9.40124,9.40844,821.71,9.43866,9.43867,9.41436,9.41857,824.25,True
'2016-08-01T00:00:00',9.40848,9.42664,9.40848,9.41894,4814.9102,9.41861,9.43066,9.41861,9.42284,5352.7598,False
'2016-08-01T01:00:00',9.41914,9.42574,9.41673,9.42503,2588.72,9.42285,9.43156,9.42283,9.42942,2813.6101,True
'2016-08-01T02:00:00',9.42503,9.42734,9.42084,9.42431,4093.8601,9.42947,9.4336,9.42536,9.43244,3255.1499,True
'2016-08-01T03:00:00',9.42442,9.42794,9.41684,9.41804,5331.4502,9.43255,9.43457,9.42096,9.42156,4628.5,False
'2016-08-01T04:00:00',9.41814,9.41964,9.41003,9.41464,2996.3101,9.42166,9.42402,9.41346,9.41816,2860.8999,False
'2016-08-01T05:00:00',9.41484,9.41764,9.41154,9.41624,2227.52,9.41826,9.42226,9.41526,9.41986,2193.5801,True
'2016-08-01T06:00:00',9.41624,9.41854,9.41444,9.41564,1603.46,9.41976,9.42316,9.41856,9.41916,1585.28,True
'2016-08-01T07:00:00',9.41574,9.42023,9.41464,9.41474,2892.96,9.41916,9.42367,9.41816,9.41836,2843.24,True
'2016-08-01T08:00:00',9.41474,9.42544,9.40734,9.42134,4438.0898,9.41826,9.42936,9.41003,9.42506,5614.5801,True
'2016-08-01T09:00:00',9.42144,9.43625,9.41819,9.43346,3531.9199,9.42496,9.43837,9.42129,9.43558,3598.8501,True
'2016-08-01T10:00:00',9.4336,9.4416,9.42226,9.43736,4382.8599,9.43572,9.44372,9.4244,9.43948,4092.9199,True
'2016-08-01T11:00:00',9.43722,9.44632,9.43255,9.44107,3117.77,9.43934,9.44836,9.43467,9.44319,3094.3701,False
'2016-08-01T12:00:00',9.44107,9.44494,9.44006,9.44404,5315.3599,9.44319,9.44687,9.44218,9.4459,3526.9299,True
'2016-08-01T13:00:00',9.44404,9.45215,9.44203,9.44301,5066.8599,9.44595,9.45427,9.44401,9.44487,4346.9502,True
'2016-08-01T14:00:00',9.44309,9.45286,9.4424,9.44807,3705.9399,9.44487,9.45482,9.44452,9.45019,3546.26,True
'2016-08-01T15:00:00',9.44807,9.46825,9.44591,9.46224,3772.24,9.45019,9.47037,9.44803,9.46546,3697.71,False
'2016-08-01T16:00:00',9.46223,9.46386,9.44656,9.45184,3447.2,9.46567,9.46607,9.44847,9.45396,3269.3601,True
'2016-08-01T17:00:00',9.45184,9.47369,9.4482,9.47203,6535.8599,9.45396,9.47537,9.45032,9.47415,6197.8701,True
'2016-08-01T18:00:00',9.47183,9.48134,9.47047,9.47797,3838.0901,9.47435,9.48386,9.47319,9.48006,4142.7202,True
'2016-08-01T19:00:00',9.47797,9.4841,9.47567,9.48113,2414.5801,9.48016,9.48682,9.47839,9.48385,2184.0601,True
'2016-08-01T20:00:00',9.48098,9.48524,9.47505,9.47556,2614.49,9.4837,9.4879,9.47779,9.4783,2228.49,True
'2016-08-01T21:00:00',9.47564,9.48811,9.47459,9.48785,2125.0901,9.4783,9.49057,9.47733,9.49057,2186.8899,True
'2016-08-01T22:00:00',9.48826,9.4922,9.47854,9.48374,2060.4299,9.49098,9.49487,9.48476,9.48746,2172.74,False
'2016-08-01T23:00:00',9.48374,9.48824,9.48244,9.48263,108.1,9.48747,9.49276,9.48747,9.48946,107.33,False
'2016-08-02T00:00:00',9.48263,9.48764,9.48074,9.48514,4431.6499,9.49017,9.49247,9.48496,9.48866,4155.25,False
'2016-08-02T01:00:00',9.48514,9.48734,9.48034,9.4858,3931.46,9.48867,9.49207,9.48416,9.49146,4060.6399,True
'2016-08-02T02:00:00',9.4857,9.49006,9.48064,9.48254,1779.04,9.49136,9.49596,9.48546,9.48646,2036.15,False
'2016-08-02T03:00:00',9.48254,9.48414,9.48133,9.48144,1678.0,9.48656,9.48768,9.48566,9.48576,2250.0801,False
'2016-08-02T04:00:00',9.48154,9.48374,9.48053,9.48254,1456.12,9.48576,9.48788,9.48536,9.48676,1902.79,False
'2016-08-02T05:00:00',9.48264,9.48304,9.48184,9.48243,1082.0,9.48676,9.48706,9.48606,9.48656,1139.92,True
'2016-08-02T06:00:00',9.48234,9.48444,9.47744,9.48434,2572.71,9.48656,9.48786,9.48455,9.48766,2567.0701,True
'2016-08-02T07:00:00',9.48444,9.48484,9.48108,9.48164,2234.2,9.48766,9.48856,9.48574,9.48577,2003.14,True
'2016-08-02T08:00:00',9.48209,9.49161,9.47914,9.49106,3542.0,9.48502,9.49373,9.48211,9.49289,3721.02,True
'2016-08-02T09:00:00',9.49106,9.49647,9.48344,9.49393,6237.5298,9.4929,9.49796,9.4852,9.49605,5362.2402,False
'2016-08-02T10:00:00',9.49393,9.49502,9.47221,9.47403,4408.54,9.49605,9.49714,9.47766,9.47876,4104.6001,False
'2016-08-02T11:00:00',9.47427,9.47944,9.4583,9.46459,4396.9302,9.47866,9.48124,9.45996,9.46671,3904.1899,False
'2016-08-02T12:00:00',9.46464,9.46646,9.45076,9.45464,4737.21,9.46671,9.46858,9.45274,9.45678,3884.3701,False
'2016-08-02T13:00:00',9.4548,9.46061,9.44694,9.44808,3322.3501,9.4568,9.46271,9.44872,9.4502,3136.3201,False
'2016-08-02T14:00:00',9.44794,9.45242,9.43419,9.43695,5376.6802,9.45006,9.45453,9.43631,9.43907,5112.0,True
'2016-08-02T15:00:00',9.43681,9.45363,9.422,9.42872,6090.6899,9.43893,9.45566,9.42414,9.43084,5354.8901,True
'2016-08-02T16:00:00',9.42872,9.45683,9.41684,9.4546,5296.6299,9.43084,9.45895,9.41902,9.45672,5217.7598,True
'2016-08-02T17:00:00',9.4546,9.47308,9.45409,9.46575,4446.71,9.45672,9.47544,9.45612,9.46787,4304.6499,False
'2016-08-02T18:00:00',9.46588,9.47175,9.46244,9.47054,4032.8799,9.468,9.47438,9.46441,9.47321,5724.1299,True
'2016-08-02T19:00:00',9.47064,9.47614,9.46456,9.46843,2231.51,9.47321,9.47867,9.46726,9.47096,2326.3101,False
'2016-08-02T20:00:00',9.46843,9.4707,9.45787,9.46473,2565.6201,9.47106,9.47296,9.46036,9.46745,2544.52,False
'2016-08-02T21:00:00',9.46473,9.46872,9.45594,9.45754,4356.8501,9.46745,9.47144,9.45929,9.46126,6267.8101,False
'2016-08-02T22:00:00',9.45754,9.46495,9.44774,9.44904,4427.6699,9.46136,9.47072,9.45666,9.46636,4691.2998,True
'2016-08-02T23:00:00',9.45694,9.47411,9.45354,9.46004,1273.85,9.47176,9.47926,9.46816,9.47056,1239.8199,False
'2016-08-03T00:00:00',9.45828,9.46643,9.45664,9.46414,2010.5,9.47365,9.47393,9.46706,9.46746,1937.1,False
'2016-08-03T01:00:00',9.46414,9.46494,9.45643,9.45904,2330.51,9.46756,9.46856,9.46256,9.46306,2272.0,False
'2016-08-03T02:00:00',9.45904,9.45947,9.45488,9.45738,2899.3501,9.46316,9.46536,9.45976,9.46345,2741.6299,False
'2016-08-03T03:00:00',9.45733,9.45935,9.44884,9.45328,3920.48,9.46342,9.46546,9.45437,9.45796,3756.1899,False
'2016-08-03T04:00:00',9.45328,9.45584,9.44984,9.45554,4449.75,9.45796,9.46126,9.45466,9.46056,3474.1599,True
'2016-08-03T05:00:00',9.45554,9.45889,9.4539,9.45504,2578.21,9.46066,9.46178,9.45836,9.45956,2318.9399,True
'2016-08-03T06:00:00',9.45504,9.46124,9.45504,9.46004,2092.7,9.45947,9.46486,9.45946,9.46346,1915.6,True
'2016-08-03T07:00:00',9.45994,9.46528,9.45913,9.46214,2112.26,9.46336,9.47069,9.46256,9.46686,2044.67,True
'2016-08-03T08:00:00',9.4626,9.46653,9.45814,9.46056,11651.0098,9.46682,9.47156,9.46056,9.46352,9420.8301,False
'2016-08-03T09:00:00',9.46056,9.46652,9.45496,9.45766,9701.9902,9.46352,9.46987,9.45856,9.46166,8829.2695,False
'2016-08-03T10:00:00',9.45766,9.45921,9.44132,9.4451,5119.02,9.46156,9.46156,9.44346,9.44722,4712.9302,False
'2016-08-03T11:00:00',9.4449,9.4485,9.43986,9.44597,4384.48,9.44701,9.45186,9.4417,9.44926,3897.8799,False
'2016-08-03T12:00:00',9.44597,9.44694,9.43617,9.44484,5394.02,9.44916,9.45046,9.43829,9.44726,4871.02,True
'2016-08-03T13:00:00',9.44474,9.45418,9.43144,9.43678,4472.2402,9.44727,9.45596,9.43307,9.43856,4661.1699,False
'2016-08-03T14:00:00',9.43678,9.44382,9.42164,9.43644,6038.9902,9.4389,9.44594,9.42714,9.43816,6379.9702,True
'2016-08-03T15:00:00',9.43644,9.44865,9.42794,9.42864,6180.8901,9.43819,9.4511,9.42997,9.43213,6542.8501,False
'2016-08-03T16:00:00',9.42864,9.44518,9.40904,9.41339,8480.9297,9.43196,9.44886,9.41114,9.41514,9058.6201,False
'2016-08-03T17:00:00',9.41365,9.42534,9.40992,9.41544,5094.6001,9.4153,9.42722,9.41204,9.41758,5242.8701,False
'2016-08-03T18:00:00',9.41495,9.42262,9.4119,9.41354,4001.97,9.41827,9.42496,9.41462,9.41569,4135.9102,True
'2016-08-03T19:00:00',9.41354,9.4282,9.41323,9.42519,3688.21,9.4155,9.43092,9.41531,9.42791,4082.05,True
'2016-08-03T20:00:00',9.42519,9.43224,9.4214,9.42357,3097.47,9.42784,9.43489,9.42414,9.42622,3149.5701,False
'2016-08-03T21:00:00',9.42357,9.42605,9.41544,9.42527,1772.8199,9.42622,9.42877,9.41768,9.42799,1910.14,True
'2016-08-03T22:00:00',9.42527,9.42784,9.42444,9.42484,1439.64,9.42786,9.43337,9.42786,9.42916,1766.0601,False
'2016-08-03T23:00:00',9.42484,9.42564,9.42394,9.42564,36.5,9.42916,9.43046,9.42916,9.43016,36.5,True
'2016-08-04T00:00:00',9.42564,9.43084,9.42504,9.42894,2909.5,9.43046,9.43736,9.42846,9.43246,2893.75,False
'2016-08-04T01:00:00',9.42894,9.42944,9.42584,9.42724,3338.9099,9.43256,9.43466,9.42946,9.43096,3353.8701,False
'2016-08-04T02:00:00',9.42714,9.42734,9.41601,9.42114,2346.98,9.43086,9.43266,9.42026,9.42396,2194.4099,False
'2016-08-04T03:00:00',9.42094,9.42394,9.41644,9.42144,3752.25,9.42396,9.42726,9.42056,9.42487,3523.8301,False
'2016-08-04T04:00:00',9.42124,9.42344,9.42074,9.42274,2402.5,9.42487,9.42725,9.42416,9.42636,2291.6299,False
'2016-08-04T05:00:00',9.42284,9.42304,9.42044,9.42224,2329.0,9.42646,9.42666,9.42366,9.42586,2079.75,True
'2016-08-04T06:00:00',9.42214,9.42363,9.42053,9.42234,1568.01,9.42586,9.42696,9.42396,9.42576,1408.3199,True
'2016-08-04T07:00:00',9.42234,9.42484,9.42164,9.42193,3553.25,9.42566,9.42836,9.42496,9.42526,3406.6699,True
'2016-08-04T08:00:00',9.42193,9.43554,9.42084,9.43504,5520.5298,9.42536,9.43897,9.42476,9.43866,6782.8999,True
'2016-08-04T09:00:00',9.43503,9.43818,9.42809,9.43268,2986.1799,9.43866,9.44032,9.43023,9.4348,2877.5,False
'2016-08-04T10:00:00',9.43309,9.43758,9.42496,9.43124,2498.46,9.43523,9.43956,9.42708,9.43465,2550.96,True
'2016-08-04T11:00:00',9.43134,9.44449,9.42774,9.44063,3019.6399,9.43456,9.44656,9.42986,9.44275,3074.79,False
'2016-08-04T12:00:00',9.44065,9.44141,9.4307,9.43384,2238.24,9.44277,9.44353,9.43282,9.43716,2208.6799,False
'2016-08-04T13:00:00',9.43404,9.43512,9.40764,9.41085,3301.1599,9.43716,9.43768,9.40976,9.41297,3328.5,False
'2016-08-04T14:00:00',9.41149,9.42708,9.40774,9.42554,5948.5801,9.41352,9.4292,9.40986,9.42762,7344.3799,False
'2016-08-04T15:00:00',9.4255,9.42634,9.39999,9.40864,4784.6299,9.42762,9.42823,9.40161,9.41316,5005.5098,False
'2016-08-04T16:00:00',9.40844,9.41386,9.3959,9.39847,4630.6099,9.41306,9.41441,9.39802,9.40103,4510.1401,False
'2016-08-04T17:00:00',9.39847,9.40004,9.38456,9.38523,5559.8599,9.40103,9.40288,9.38724,9.38742,4931.02,False
'2016-08-04T18:00:00',9.38521,9.39004,9.38448,9.38879,7458.0698,9.38742,9.39328,9.38736,9.39162,6027.5601,True
'2016-08-04T19:00:00',9.38873,9.39375,9.38754,9.39067,4523.71,9.39162,9.39636,9.39116,9.39486,3857.1499,False
'2016-08-04T20:00:00',9.39067,9.39154,9.38652,9.38765,3607.4099,9.39496,9.39558,9.39026,9.39156,2235.25,False
'2016-08-04T21:00:00',9.38765,9.38859,9.38434,9.38636,1723.97,9.39166,9.39292,9.38725,9.39066,1538.3,True
'2016-08-04T22:00:00',9.38636,9.38851,9.38084,9.38774,2296.3799,9.39046,9.39467,9.3859,9.39426,2473.1499,True
'2016-08-04T23:00:00',9.38493,9.39214,9.38399,9.39144,568.25,9.40047,9.40586,9.39416,9.39656,574.62,False
'2016-08-05T00:00:00',9.38907,9.39174,9.38353,9.38724,2461.75,9.39656,9.39706,9.39006,9.39187,2402.75,False
'2016-08-05T01:00:00',9.38714,9.38734,9.38464,9.38614,691.75,9.39186,9.39227,9.38956,9.39167,708.67,True
'2016-08-05T02:00:00',9.38614,9.39154,9.38424,9.39154,1481.48,9.39156,9.39567,9.38856,9.39466,1548.62,True
'2016-08-05T03:00:00',9.39164,9.39394,9.39104,9.39204,1546.26,9.39466,9.39757,9.39426,9.39596,1564.47,False
'2016-08-05T04:00:00',9.39194,9.39314,9.39034,9.39184,1046.37,9.39596,9.39674,9.39376,9.39606,1067.24,False
'2016-08-05T05:00:00',9.39184,9.39294,9.39112,9.39214,1379.5,9.39596,9.39706,9.39456,9.39616,1378.5,False
'2016-08-05T06:00:00',9.39224,9.39264,9.38875,9.38904,1528.09,9.39616,9.39677,9.39306,9.39356,1528.0699,False
'2016-08-05T07:00:00',9.38904,9.39234,9.38644,9.38654,1627.26,9.39346,9.39537,9.39226,9.39237,1524.62,True
'2016-08-05T08:00:00',9.38654,9.40007,9.38553,9.39554,2977.74,9.39246,9.40072,9.38896,9.39966,2851.9199,False
'2016-08-05T09:00:00',9.39544,9.39603,9.38294,9.39395,2906.02,9.39966,9.39966,9.38467,9.39607,2882.8501,True
'2016-08-05T10:00:00',9.39409,9.41142,9.39409,9.39689,3797.3,9.39621,9.41354,9.39621,9.39889,3676.6899,True
'2016-08-05T11:00:00',9.39685,9.42543,9.39661,9.42508,3164.22,9.39889,9.42757,9.39866,9.42707,3163.51,True
'2016-08-05T12:00:00',9.42508,9.42812,9.42004,9.42664,3074.3301,9.42696,9.42975,9.42176,9.42861,3036.23,True
'2016-08-05T13:00:00',9.42664,9.42956,9.41401,9.4151,2263.4199,9.42867,9.43166,9.41606,9.41719,2253.8601,False
'2016-08-05T14:00:00',9.4151,9.41743,9.3884,9.40118,5784.6299,9.41722,9.41955,9.3914,9.4033,5657.6802,False
'2016-08-05T15:00:00',9.40131,9.41547,9.39969,9.40073,7018.9302,9.40343,9.41809,9.40187,9.40511,6458.1201,True
'2016-08-05T16:00:00',9.40064,9.42674,9.39842,9.41517,4319.8701,9.4051,9.42886,9.40145,9.41729,4597.6299,False
'2016-08-05T17:00:00',9.41532,9.42266,9.40433,9.41583,3819.9399,9.41744,9.42478,9.40645,9.41795,3864.3201,True
'2016-08-05T18:00:00',9.41524,9.43079,9.41446,9.42831,3163.9299,9.4184,9.43376,9.41718,9.43126,4169.4902,True
'2016-08-05T19:00:00',9.42831,9.43408,9.42264,9.431,5384.25,9.43126,9.43865,9.42656,9.43426,8475.1904,False
'2016-08-05T20:00:00',9.43088,9.43164,9.42704,9.42855,2381.46,9.43426,9.4354,9.43006,9.43254,2153.8301,True
'2016-08-05T21:00:00',9.4283,9.43705,9.42821,9.43224,2400.04,9.43254,9.44067,9.43146,9.43678,2364.5,False
'2016-08-05T22:00:00',9.43224,9.43554,9.41884,9.42654,2462.5,9.43726,9.44156,9.43356,9.43935,2536.0601,False
'2016-08-07T23:00:00',9.42744,9.43209,9.42154,9.42614,1197.34,9.43255,9.43906,9.4323,9.43536,1422.5,True
'2016-08-08T00:00:00',9.42438,9.43644,9.42074,9.43554,2676.75,9.4372,9.44076,9.42546,9.43966,2710.75,True
'2016-08-08T01:00:00',9.43554,9.43687,9.43263,9.43565,1449.15,9.43929,9.44086,9.43755,9.43919,1482.23,True
'2016-08-08T02:00:00',9.43565,9.43754,9.43453,9.43504,3245.46,9.43919,9.44141,9.43886,9.43966,3221.3601,True
'2016-08-08T03:00:00',9.43494,9.44114,9.43378,9.43793,3643.5,9.43955,9.44465,9.43886,9.44302,3683.05,False
'2016-08-08T04:00:00',9.43793,9.44035,9.43653,9.43916,4533.75,9.44302,9.44544,9.44026,9.44425,4583.7998,True
'2016-08-08T05:00:00',9.43904,9.44074,9.43643,9.43734,4037.8,9.44416,9.44557,9.44096,9.44216,4061.1399,False
'2016-08-08T06:00:00',9.43744,9.43821,9.43244,9.43334,4008.25,9.44216,9.44316,9.43727,9.43817,4117.8701,False
'2016-08-08T07:00:00',9.43334,9.43684,9.43161,9.43654,3328.6899,9.43806,9.44046,9.43676,9.44016,2952.75,True
'2016-08-08T08:00:00',9.43654,9.43744,9.42634,9.43044,2723.9199,9.44006,9.44107,9.42861,9.43307,3286.1399,False
'2016-08-08T09:00:00',9.43044,9.43151,9.41286,9.41311,1749.05,9.43307,9.43376,9.41498,9.41523,1743.08,False
'2016-08-08T10:00:00',9.41333,9.41736,9.41183,9.41524,2324.8601,9.41542,9.41946,9.4139,9.41816,1935.11,False
'2016-08-08T11:00:00',9.41524,9.41524,9.40473,9.41002,2900.49,9.41816,9.41816,9.4058,9.41214,2966.76,False
'2016-08-08T12:00:00',9.40986,9.41012,9.40043,9.40124,2408.71,9.41198,9.41224,9.40255,9.40321,2431.8701,False
'2016-08-08T13:00:00',9.40113,9.40679,9.39812,9.40103,2009.9399,9.40321,9.40891,9.40024,9.40292,2193.79,True
'2016-08-08T14:00:00',9.40103,9.4078,9.40054,9.40611,2670.53,9.40305,9.40992,9.40244,9.40823,2800.26,True
'2016-08-08T15:00:00',9.40611,9.40808,9.3981,9.40481,3128.77,9.40823,9.4102,9.40022,9.40839,3366.5901,False
'2016-08-08T16:00:00',9.4047,9.40516,9.39775,9.40024,4459.4902,9.40839,9.40839,9.39925,9.40179,4097.7002,False
'2016-08-08T17:00:00',9.40014,9.40044,9.39044,9.39063,3412.8401,9.40179,9.40194,9.39229,9.39246,3923.1399,False
'2016-08-08T18:00:00',9.39063,9.39465,9.38726,9.38785,2531.6599,9.39254,9.39694,9.38992,9.39043,2992.8,False
'2016-08-08T19:00:00',9.38805,9.39201,9.3877,9.38909,1741.27,9.39043,9.39431,9.39029,9.39181,1958.86,True
'2016-08-08T20:00:00',9.38909,9.39934,9.38876,9.39833,2410.47,9.39181,9.4017,9.39146,9.40098,2867.3,True
'2016-08-08T21:00:00',9.39844,9.40091,9.3916,9.39241,1274.05,9.40098,9.40355,9.39432,9.39513,1284.46,False
'2016-08-08T22:00:00',9.39261,9.39404,9.39034,9.39184,1565.48,9.39533,9.39726,9.39453,9.39526,1797.88,True
'2016-08-08T23:00:00',9.38754,9.40034,9.38464,9.38924,1439.0,9.39526,9.4081,9.39396,9.39496,1458.75,False
'2016-08-09T00:00:00',9.39044,9.39244,9.38893,9.39074,3111.75,9.39576,9.39646,9.39316,9.39496,3050.7,False
'2016-08-09T01:00:00',9.39063,9.39244,9.38874,9.38894,2052.05,9.39497,9.39596,9.39436,9.39456,1889.5,True
'2016-08-09T02:00:00',9.38904,9.39324,9.38834,9.39224,4374.3999,9.39466,9.39697,9.39296,9.39596,4436.54,True
'2016-08-09T03:00:00',9.39224,9.39924,9.38946,9.39733,3952.9099,9.39596,9.40487,9.39466,9.40077,3898.3999,False
'2016-08-09T04:00:00',9.39724,9.39923,9.39654,9.39784,1159.5,9.40066,9.40297,9.39966,9.40096,1189.7,True
'2016-08-09T05:00:00',9.39774,9.40044,9.39684,9.40014,1396.42,9.40086,9.40287,9.40016,9.40286,1523.9,True
'2016-08-09T06:00:00',9.40014,9.40084,9.39744,9.39854,2485.1699,9.40287,9.40287,9.40126,9.40216,3450.5,False
'2016-08-09T07:00:00',9.39854,9.39944,9.39749,9.39824,2290.95,9.40206,9.40286,9.40106,9.40236,2283.0,True
'2016-08-09T08:00:00',9.39824,9.40761,9.39709,9.40584,2307.0801,9.40216,9.41047,9.39966,9.41019,1768.0,True
'2016-08-09T09:00:00',9.40594,9.4092,9.40424,9.40627,2366.78,9.41019,9.4113,9.40626,9.40839,3153.1399,False
'2016-08-09T10:00:00',9.40643,9.40706,9.39049,9.39142,3449.0901,9.40857,9.40918,9.39253,9.39354,3154.8,False
'2016-08-09T11:00:00',9.39142,9.39214,9.37504,9.37574,3506.4399,9.39354,9.39419,9.37695,9.37786,3308.53,False
'2016-08-09T12:00:00',9.37574,9.38007,9.35357,9.35975,4430.2798,9.37786,9.38177,9.35569,9.36187,3814.8401,False
'2016-08-09T13:00:00',9.35969,9.36864,9.35513,9.358,3090.9299,9.36193,9.3705,9.35725,9.35982,3371.0,False
'2016-08-09T14:00:00',9.35787,9.36725,9.3556,9.35824,4472.8501,9.35956,9.36922,9.3574,9.36036,4356.3901,False
'2016-08-09T15:00:00',9.35811,9.35903,9.34505,9.34654,4351.1099,9.36023,9.36115,9.34651,9.34942,4335.7998,False
'2016-08-09T16:00:00',9.34644,9.35665,9.33451,9.34105,4957.0601,9.34942,9.35863,9.33663,9.34301,4958.3301,False
'2016-08-09T17:00:00',9.34138,9.3422,9.32254,9.32699,2769.0801,9.34346,9.34368,9.32461,9.32913,2879.3601,False
'2016-08-09T18:00:00',9.3267,9.34173,9.3255,9.33877,2782.3401,9.32926,9.34396,9.32767,9.34149,2406.47,True
'2016-08-09T19:00:00',9.33859,9.34303,9.33774,9.34165,2162.8799,9.34131,9.34562,9.33959,9.34437,2185.96,True
'2016-08-09T20:00:00',9.34165,9.34887,9.33865,9.34464,2138.9299,9.34437,9.35124,9.34119,9.34657,2250.6399,False
'2016-08-09T21:00:00',9.34464,9.34506,9.33881,9.34,1491.83,9.34627,9.34778,9.34153,9.34272,1889.64,True
'2016-08-09T22:00:00',9.34,9.34902,9.33548,9.34204,7170.6802,9.34266,9.35395,9.34108,9.35016,7354.5498,False
'2016-08-09T23:00:00',9.34204,9.34544,9.33632,9.33936,2158.04,9.35326,9.35326,9.34436,9.34918,2125.1299,True
'2016-08-10T00:00:00',9.33951,9.34924,9.33124,9.34304,4795.0898,9.34889,9.35356,9.33647,9.34766,4738.5,False
'2016-08-10T01:00:00',9.34294,9.34594,9.34214,9.34285,2464.5,9.34746,9.35063,9.34716,9.34814,2500.5,True
'2016-08-10T02:00:00',9.34284,9.34771,9.32344,9.32613,3373.9399,9.34813,9.35192,9.32626,9.33113,3414.01,False
'2016-08-10T03:00:00',9.32614,9.33254,9.32547,9.33184,3942.71,9.33113,9.33822,9.33066,9.33686,3892.2,True
'2016-08-10T04:00:00',9.33184,9.33604,9.33124,9.33575,4500.1001,9.33696,9.34026,9.33506,9.33926,4674.7002,True
'2016-08-10T05:00:00',9.33584,9.33854,9.33504,9.33704,3714.9099,9.33926,9.34276,9.33813,9.34086,3745.1699,False
'2016-08-10T06:00:00',9.33709,9.33884,9.33648,9.33834,1795.8101,9.34106,9.34216,9.33986,9.34176,1603.0,True
'2016-08-10T07:00:00',9.33833,9.34248,9.33774,9.34117,1862.45,9.34167,9.34526,9.34079,9.34395,1736.5,True
'2016-08-10T08:00:00',9.34169,9.34984,9.34016,9.34845,3759.1799,9.34331,9.35142,9.34228,9.35057,3666.29,True
'2016-08-10T09:00:00',9.34845,9.35057,9.32644,9.32654,4999.6602,9.35057,9.35269,9.33033,9.34866,4644.3901,False
'2016-08-10T10:00:00',9.32654,9.32654,9.25694,9.25957,7356.3999,9.34856,9.34856,9.25906,9.26142,7500.5801,False
'2016-08-10T11:00:00',9.25957,9.28739,9.25573,9.28105,4900.6201,9.26142,9.28902,9.25773,9.28317,4991.6099,False
'2016-08-10T12:00:00',9.28119,9.28189,9.26432,9.27374,2924.0601,9.28331,9.28401,9.26586,9.27716,3052.02,False
'2016-08-10T13:00:00',9.27384,9.27575,9.26356,9.26656,4794.6099,9.27726,9.27796,9.26544,9.26756,4821.6299,False
'2016-08-10T14:00:00',9.26656,9.26688,9.24482,9.25071,5280.21,9.26786,9.26831,9.24681,9.25283,5824.9102,False
'2016-08-10T15:00:00',9.25071,9.25071,9.22051,9.22955,6228.6001,9.25283,9.25283,9.22263,9.23105,7115.6499,False
'2016-08-10T16:00:00',9.22955,9.23306,9.21496,9.2217,7965.52,9.23105,9.235,9.217,9.22364,7993.0098,True
'2016-08-10T17:00:00',9.2217,9.25068,9.22027,9.25044,7780.5098,9.22364,9.2528,9.22225,9.25256,7712.8599,True
'2016-08-10T18:00:00',9.24983,9.25092,9.22957,9.23062,3748.46,9.25315,9.25364,9.23229,9.23334,4235.54,False
'2016-08-10T19:00:00',9.23062,9.23483,9.22713,9.23084,1817.72,9.23326,9.23726,9.22985,9.23356,1928.3199,True
'2016-08-10T20:00:00',9.23109,9.24767,9.22627,9.24753,2548.98,9.23381,9.25039,9.2286,9.25025,2293.74,True
'2016-08-10T21:00:00',9.24772,9.25534,9.24752,9.25314,1595.78,9.25044,9.25848,9.25024,9.25636,1739.8101,False
'2016-08-10T22:00:00',9.25314,9.25434,9.24474,9.24534,2008.49,9.25646,9.25726,9.25406,9.25656,1992.36,False
'2016-08-10T23:00:00',9.23798,9.24994,9.23094,9.24604,754.56,9.25516,9.25797,9.25016,9.25276,757.59,False
'2016-08-11T00:00:00',9.24604,9.25097,9.24524,9.24924,1845.25,9.25436,9.25547,9.25136,9.25446,1863.0,False
'2016-08-11T01:00:00',9.24924,9.25074,9.24824,9.24964,1076.0,9.25426,9.25529,9.25256,9.25401,1104.26,True
'2016-08-11T02:00:00',9.24964,9.25373,9.24787,9.25294,1465.3,9.25396,9.2572,9.25316,9.25646,1488.9399,False
'2016-08-11T03:00:00',9.25304,9.25304,9.24844,9.24953,2108.8,9.25646,9.25656,9.25216,9.25296,1782.23,False
'2016-08-11T04:00:00',9.24954,9.25184,9.24814,9.25034,1422.2,9.25296,9.25592,9.25176,9.25456,1426.95,False
'2016-08-11T05:00:00',9.25034,9.25153,9.24472,9.24604,2090.8999,9.25461,9.25546,9.24885,9.24958,2346.8,False
'2016-08-11T06:00:00',9.24604,9.24746,9.24454,9.24534,1920.64,9.24956,9.25121,9.24796,9.24846,1557.79,False
'2016-08-11T07:00:00',9.24544,9.24564,9.23634,9.23764,2019.98,9.24856,9.24894,9.23976,9.24046,1693.4301,True
'2016-08-11T08:00:00',9.23785,9.2513,9.23709,9.24281,4391.2202,9.24046,9.25342,9.23936,9.24498,3641.0801,False
'2016-08-11T09:00:00',9.24306,9.24781,9.22454,9.23984,6892.9702,9.24498,9.24951,9.22965,9.24262,6681.0,False
'2016-08-11T10:00:00',9.24004,9.24448,9.22776,9.24341,4178.5898,9.24262,9.24649,9.22974,9.24556,3611.8101,False
'2016-08-11T11:00:00',9.24341,9.24354,9.21954,9.22186,3321.4199,9.24566,9.24567,9.22075,9.22398,3525.7,False
'2016-08-11T12:00:00',9.22202,9.22907,9.21882,9.22617,3090.8501,9.22402,9.2307,9.22094,9.22831,2984.27,True
'2016-08-11T13:00:00',9.22614,9.23205,9.22233,9.22326,3771.3701,9.22831,9.23402,9.22445,9.22523,3959.76,False
'2016-08-11T14:00:00',9.22326,9.23017,9.21824,9.21954,4154.7798,9.22514,9.23229,9.21978,9.22166,4138.2798,False
'2016-08-11T15:00:00',9.21967,9.22047,9.18524,9.19236,5633.02,9.22179,9.22259,9.18665,9.19419,6337.7402,False
'2016-08-11T16:00:00',9.19237,9.20475,9.18806,9.19968,6198.48,9.19404,9.20615,9.19016,9.20165,5903.2998,False
'2016-08-11T17:00:00',9.19968,9.19968,9.16952,9.18451,6782.8398,9.20165,9.20165,9.17092,9.18606,6621.5498,False
'2016-08-11T18:00:00',9.18451,9.18521,9.17093,9.17757,3688.1101,9.18597,9.18755,9.17342,9.18029,4289.21,False
'2016-08-11T19:00:00',9.17757,9.17977,9.16959,9.17579,4619.7998,9.18026,9.18206,9.17227,9.17971,5005.5298,True
'2016-08-11T20:00:00',9.17579,9.18298,9.17564,9.18144,3352.6699,9.17997,9.1857,9.17886,9.18405,4360.25,True
'2016-08-11T21:00:00',9.18154,9.18825,9.18106,9.18244,3321.8701,9.18405,9.19097,9.18355,9.18525,3162.51,False
'2016-08-11T22:00:00',9.18244,9.18279,9.17134,9.17388,4689.3101,9.18469,9.18896,9.17686,9.18716,5010.2598,True
'2016-08-11T23:00:00',9.17634,9.18174,9.17273,9.17484,529.42,9.19221,9.20436,9.18266,9.18896,447.74,False
'2016-08-12T00:00:00',9.17514,9.18004,9.17294,9.17434,1423.0,9.18916,9.1906,9.17786,9.17876,1440.6,False
'2016-08-12T01:00:00',9.17354,9.17594,9.17284,9.17514,3504.75,9.17876,9.1813,9.17722,9.17887,3497.75,True
'2016-08-12T02:00:00',9.17494,9.17694,9.17044,9.17303,2962.25,9.17887,9.18226,9.17466,9.17686,2837.4299,False
'2016-08-12T03:00:00',9.17303,9.17514,9.17204,9.17244,2730.47,9.17696,9.17867,9.17586,9.17736,2551.5,True
'2016-08-12T04:00:00',9.17244,9.17604,9.17244,9.17514,1952.0,9.17726,9.17987,9.17726,9.17846,2268.6001,False
'2016-08-12T05:00:00',9.17514,9.17584,9.17434,9.17484,1737.0,9.17856,9.17927,9.17786,9.17856,1754.5,True
'2016-08-12T06:00:00',9.17484,9.17594,9.17263,9.17334,1715.6,9.17856,9.17936,9.17666,9.17716,1657.52,True
'2016-08-12T07:00:00',9.17344,9.17604,9.17334,9.17554,1704.46,9.17716,9.17996,9.17716,9.17876,1698.62,True
'2016-08-12T08:00:00',9.17554,9.18795,9.17244,9.18102,5412.1099,9.17906,9.19138,9.17456,9.18314,5952.3198,False
'2016-08-12T09:00:00',9.18102,9.18622,9.16414,9.16655,6780.3101,9.18314,9.18816,9.16622,9.16917,5653.6099,False
'2016-08-12T10:00:00',9.16664,9.1857,9.15641,9.18089,5688.7798,9.16917,9.18776,9.15827,9.18398,4735.4702,False
'2016-08-12T11:00:00',9.18084,9.18415,9.17077,9.18221,4279.5898,9.18377,9.1859,9.17226,9.18428,4070.1599,False
'2016-08-12T12:00:00',9.18221,9.18338,9.15939,9.16083,4315.6099,9.18426,9.18504,9.16146,9.16287,3883.49,False
'2016-08-12T13:00:00',9.16083,9.1757,9.15634,9.15694,4625.8999,9.16292,9.17756,9.15716,9.15944,3948.8999,False
'2016-08-12T14:00:00',9.15691,9.16648,9.14664,9.15852,6429.7598,9.15944,9.17016,9.14835,9.16066,6414.3999,True
'2016-08-12T15:00:00',9.15852,9.16842,9.15074,9.16842,6755.7798,9.16066,9.17156,9.15265,9.17136,7716.7002,True
'2016-08-12T16:00:00',9.16819,9.18407,9.16559,9.17622,6045.8701,9.17136,9.18619,9.16692,9.17834,7661.8999,False
'2016-08-12T17:00:00',9.17622,9.17638,9.14334,9.14343,5554.96,9.17834,9.1785,9.14546,9.14555,6085.3198,False
'2016-08-12T18:00:00',9.14313,9.16387,9.14313,9.15927,3490.45,9.14585,9.16625,9.14585,9.16199,3670.6899,True
'2016-08-12T19:00:00',9.15934,9.16801,9.15934,9.16576,1944.1,9.16199,9.17055,9.16199,9.16848,1888.3199,True
'2016-08-12T20:00:00',9.16595,9.17501,9.16464,9.17498,1404.89,9.16867,9.1779,9.16712,9.17788,1595.8,True
'2016-08-12T21:00:00',9.17516,9.18279,9.17461,9.18252,1888.02,9.17788,9.18551,9.17733,9.18524,2055.1399,True
'2016-08-12T22:00:00',9.18204,9.18206,9.16635,9.16635,2509.1699,9.18584,9.19105,9.17587,9.18916,2738.75,False
'2016-08-14T23:00:00',9.15094,9.16224,9.14714,9.15879,2194.8899,9.16896,9.16906,9.16296,9.16588,2291.9299,True
'2016-08-15T00:00:00',9.15886,9.16604,9.15694,9.16564,1225.75,9.16594,9.17136,9.16346,9.16979,1232.25,True
'2016-08-15T01:00:00',9.16574,9.16724,9.16426,9.16611,994.0,9.16979,9.17176,9.16931,9.1712,994.0,True
'2016-08-15T02:00:00',9.16611,9.17894,9.16494,9.17814,1566.41,9.1712,9.18346,9.16986,9.18257,1509.42,True
'2016-08-15T03:00:00',9.17748,9.18264,9.17525,9.18113,10286.3604,9.18257,9.18766,9.18116,9.18566,14403.3203,True
'2016-08-15T04:00:00',9.18113,9.18354,9.18064,9.18154,5041.25,9.18568,9.18725,9.18436,9.18476,5725.3701,False
'2016-08-15T05:00:00',9.18153,9.18274,9.17824,9.18274,4798.5498,9.18476,9.18637,9.18116,9.18637,4572.3398,True
'2016-08-15T06:00:00',9.18274,9.18324,9.18014,9.18173,5136.3398,9.18636,9.18706,9.18256,9.18536,4611.04,False
'2016-08-15T07:00:00',9.18164,9.18164,9.17524,9.17624,1748.5,9.18526,9.18556,9.17796,9.1786,1882.09,True
'2016-08-15T08:00:00',9.17638,9.19266,9.16874,9.18862,2537.1799,9.17798,9.19467,9.17042,9.19033,2903.1101,False
'2016-08-15T09:00:00',9.18862,9.18928,9.16543,9.17829,6148.7998,9.19044,9.1914,9.16686,9.18041,7016.1099,False
'2016-08-15T10:00:00',9.17829,9.18236,9.17219,9.18236,3199.48,9.18041,9.18386,9.17419,9.18336,3025.0701,True
'2016-08-15T11:00:00',9.18236,9.19583,9.17847,9.18969,3106.75,9.18326,9.19746,9.17946,9.19183,3260.8201,True
'2016-08-15T12:00:00',9.18981,9.19643,9.1785,9.18389,3964.0,9.19195,9.19773,9.18042,9.18601,3384.47,False
'2016-08-15T13:00:00',9.18385,9.18389,9.16904,9.17503,3750.9399,9.18585,9.18591,9.17086,9.17656,3588.23,False
'2016-08-15T14:00:00',9.17489,9.18214,9.16994,9.17998,4820.54,9.17656,9.18426,9.17175,9.1821,4662.1699,True
'2016-08-15T15:00:00',9.17998,9.2152,9.17957,9.21097,8053.5898,9.18206,9.21741,9.18169,9.21386,8754.8203,True
'2016-08-15T16:00:00',9.21097,9.21719,9.18839,9.19156,6753.5498,9.21406,9.21931,9.19051,9.19366,7238.1001,False
'2016-08-15T17:00:00',9.19154,9.19644,9.18138,9.1943,4719.6602,9.19366,9.19856,9.1835,9.19616,4477.9902,True
'2016-08-15T18:00:00',9.19387,9.19854,9.19074,9.19688,2473.05,9.19616,9.20126,9.19341,9.19946,2939.79,True
'2016-08-15T19:00:00',9.19688,9.19924,9.19619,9.19684,1830.7,9.19937,9.20146,9.19786,9.19931,1987.49,False
'2016-08-15T20:00:00',9.19694,9.19786,9.1902,9.19203,2634.3999,9.19931,9.20058,9.19202,9.19475,3300.8601,False
'2016-08-15T21:00:00',9.19203,9.19614,9.19027,9.19134,1425.21,9.19475,9.19792,9.19273,9.19356,1284.54,False
'2016-08-15T22:00:00',9.19144,9.19144,9.18324,9.18484,1472.36,9.19356,9.19356,9.18782,9.1901,1567.73,False
'2016-08-15T23:00:00',9.17973,9.18554,9.17167,9.18184,1436.75,9.1901,9.19076,9.18636,9.18836,1440.75,True
'2016-08-16T00:00:00',9.18194,9.18834,9.18194,9.18804,1433.0,9.18846,9.19276,9.18786,9.19176,1429.75,True
'2016-08-16T01:00:00',9.18804,9.18894,9.18734,9.18884,1991.0,9.19186,9.19266,9.19096,9.19206,2011.0,True
'2016-08-16T02:00:00',9.18884,9.18914,9.18714,9.18824,2212.0,9.19216,9.19266,9.19066,9.19154,2405.9299,True
'2016-08-16T03:00:00',9.18824,9.19074,9.18664,9.19044,2489.4199,9.19146,9.19369,9.19056,9.19364,2766.8601,True
'2016-08-16T04:00:00',9.19044,9.19183,9.18634,9.18884,2732.8999,9.19356,9.19641,9.19066,9.19284,3036.22,True
'2016-08-16T05:00:00',9.18874,9.19214,9.18624,9.18714,2517.79,9.19284,9.19625,9.18948,9.19084,2545.8301,False
'2016-08-16T06:00:00',9.18704,9.18854,9.18573,9.18644,2152.0,9.19076,9.19177,9.18936,9.19026,2464.4199,True
'2016-08-16T07:00:00',9.18644,9.19914,9.18583,9.19634,3705.25,9.19036,9.20387,9.18962,9.20066,4116.96,True
'2016-08-16T08:00:00',9.19634,9.21374,9.19444,9.21374,10168.4902,9.20076,9.21599,9.19804,9.21569,7798.9399,True
'2016-08-16T09:00:00',9.21374,9.21711,9.20215,9.20506,7525.25,9.21569,9.21896,9.20356,9.2069,6143.8999,False
'2016-08-16T10:00:00',9.20526,9.21318,9.19235,9.21231,5544.0098,9.20697,9.21526,9.19439,9.21506,5154.0098,True
'2016-08-16T11:00:00',9.21231,9.22314,9.19475,9.19524,5887.7202,9.21516,9.22524,9.19687,9.1981,6303.04,False
'2016-08-16T12:00:00',9.19524,9.20645,9.19216,9.1976,4859.7998,9.19828,9.20826,9.19433,9.19972,5688.77,True
'2016-08-16T13:00:00',9.19754,9.21087,9.19364,9.20746,4059.74,9.19978,9.21299,9.19576,9.20909,4260.4502,True
'2016-08-16T14:00:00',9.20659,9.22341,9.19337,9.2192,7237.2598,9.20822,9.22555,9.19563,9.22132,7430.2598,True
'2016-08-16T15:00:00',9.2192,9.24586,9.21636,9.23818,6942.23,9.22096,9.2479,9.21847,9.24018,8297.46,True
'2016-08-16T16:00:00',9.23818,9.25768,9.22684,9.25135,5060.4502,9.24018,9.2598,9.22869,9.25294,5543.3301,False
'2016-08-16T17:00:00',9.25135,9.25667,9.2387,9.24068,4606.7402,9.25295,9.25879,9.24081,9.2428,4582.2798,False
'2016-08-16T18:00:00',9.24068,9.25224,9.23948,9.24718,3008.1499,9.2428,9.25485,9.24139,9.24986,2912.23,True
'2016-08-16T19:00:00',9.24718,9.25274,9.24307,9.24417,2575.79,9.2499,9.255,9.24493,9.24689,2330.49,False
'2016-08-16T20:00:00',9.24421,9.24557,9.23919,9.24081,1933.91,9.24689,9.24799,9.24189,9.24326,1962.3199,False
'2016-08-16T21:00:00',9.24012,9.24473,9.23952,9.24234,1552.22,9.24284,9.24745,9.24224,9.24431,1417.22,False
'2016-08-16T22:00:00',9.24224,9.24374,9.23844,9.24074,1968.14,9.24431,9.24691,9.24054,9.24416,2204.27,False
'2016-08-16T23:00:00',9.24054,9.24054,9.22094,9.23148,1350.1,9.24416,9.24606,9.22836,9.2413,1508.8,False
'2016-08-17T00:00:00',9.23346,9.23724,9.22864,9.23704,1328.5,9.23934,9.24336,9.23647,9.23966,1317.25,False
'2016-08-17T01:00:00',9.23704,9.23754,9.23594,9.23754,1472.0,9.23976,9.24036,9.23846,9.24006,1472.0,True
'2016-08-17T02:00:00',9.23754,9.24654,9.23654,9.24224,4223.8301,9.24016,9.24916,9.23876,9.24476,5186.0898,False
'2016-08-17T03:00:00',9.24224,9.24272,9.23991,9.24104,3131.7,9.24466,9.24597,9.24306,9.24476,2915.0,True
'2016-08-17T04:00:00',9.24114,9.24274,9.24064,9.24154,2846.01,9.24466,9.24616,9.24356,9.24426,2584.0,False
'2016-08-17T05:00:00',9.24154,9.24214,9.23973,9.24073,1877.53,9.24436,9.24526,9.24326,9.24376,1733.0,True
'2016-08-17T06:00:00',9.24073,9.24214,9.24024,9.24174,1429.0,9.24386,9.24537,9.24296,9.24427,1476.37,True
'2016-08-17T07:00:00',9.24184,9.245,9.23804,9.23834,5535.1602,9.24426,9.24726,9.24056,9.24092,4589.23,True
'2016-08-17T08:00:00',9.23887,9.24516,9.22946,9.24202,2597.8201,9.24047,9.24728,9.23158,9.24414,2905.73,True
'2016-08-17T09:00:00',9.24202,9.25181,9.23305,9.24223,4274.1802,9.24406,9.25382,9.23496,9.24526,3710.8301,True
'2016-08-17T10:00:00',9.24243,9.28033,9.2413,9.27424,5574.98,9.24526,9.28245,9.24466,9.27631,5200.8599,True
'2016-08-17T11:00:00',9.27424,9.29277,9.26964,9.28969,5143.8198,9.27633,9.29469,9.27129,9.29146,5116.71,True
'2016-08-17T12:00:00',9.28969,9.29512,9.28164,9.28204,5266.1401,9.29146,9.29724,9.28347,9.28465,5187.77,False
'2016-08-17T13:00:00',9.28214,9.28341,9.26283,9.26655,4531.8398,9.28465,9.28546,9.26436,9.26831,3868.98,True
'2016-08-17T14:00:00',9.2659,9.28709,9.26585,9.28184,4288.4302,9.26779,9.28921,9.26779,9.28398,4417.1001,True
'2016-08-17T15:00:00',9.28154,9.29588,9.27959,9.29059,5896.6899,9.28366,9.29815,9.28168,9.29271,6733.98,False
'2016-08-17T16:00:00',9.29059,9.29374,9.26561,9.27005,6750.3999,9.29243,9.29586,9.26732,9.27217,6581.6299,True
'2016-08-17T17:00:00',9.26985,9.29513,9.26907,9.27866,4823.21,9.27171,9.29716,9.27112,9.28022,4061.25,False
'2016-08-17T18:00:00',9.27832,9.27834,9.26514,9.27122,3321.54,9.28022,9.28022,9.26746,9.27316,3038.4399,False
'2016-08-17T19:00:00',9.27122,9.27444,9.26802,9.27124,2569.1799,9.27306,9.27687,9.26936,9.27486,2405.71,True
'2016-08-17T20:00:00',9.27124,9.27594,9.2483,9.26157,5486.23,9.27496,9.28103,9.25102,9.26406,5606.9702,False
'2016-08-17T21:00:00',9.26157,9.26984,9.2609,9.26422,1955.78,9.26397,9.27389,9.26356,9.26694,1975.1,False
'2016-08-17T22:00:00',9.26422,9.26516,9.25777,9.25944,1075.1899,9.26694,9.26777,9.26262,9.26436,1215.23,False
'2016-08-17T23:00:00',9.2579,9.26144,9.25583,9.26124,101.0,9.26436,9.26839,9.26436,9.26576,107.1,False
'2016-08-18T00:00:00',9.26044,9.26084,9.25824,9.25974,978.0,9.26576,9.26646,9.26256,9.26317,1004.0,True
'2016-08-18T01:00:00',9.25954,9.26214,9.25914,9.26084,1732.0,9.26296,9.26616,9.26256,9.26476,1747.0,True
'2016-08-18T02:00:00',9.26084,9.26294,9.25954,9.26163,2997.0,9.26486,9.26586,9.26346,9.26486,4146.21,False
'2016-08-18T03:00:00',9.26164,9.26173,9.25124,9.25294,4760.5,9.26486,9.26548,9.2542,9.25675,8150.3701,False
'2016-08-18T04:00:00',9.25294,9.25424,9.25104,9.25224,3601.0,9.25666,9.25767,9.25366,9.25587,4794.04,False
'2016-08-18T05:00:00',9.25214,9.25394,9.25174,9.25264,2230.0,9.25587,9.25772,9.25546,9.25626,2737.6001,True
'2016-08-18T06:00:00',9.25264,9.25784,9.25223,9.25564,3318.5,9.25616,9.26135,9.25576,9.25927,4228.8599,True
'2016-08-18T07:00:00',9.25564,9.25875,9.25234,9.25566,3083.5,9.25916,9.26153,9.25596,9.25836,3461.97,False
'2016-08-18T08:00:00',9.25615,9.25724,9.23857,9.24772,3373.75,9.25827,9.25938,9.24041,9.24984,3413.49,False
'2016-08-18T09:00:00',9.24772,9.24814,9.23069,9.24534,5296.1602,9.24984,9.25007,9.2324,9.24852,5069.8198,True
'2016-08-18T10:00:00',9.24534,9.25947,9.24024,9.24638,5098.3101,9.24849,9.2618,9.24238,9.24926,5500.1802,False
'2016-08-18T11:00:00',9.24638,9.25326,9.2457,9.25114,5229.75,9.24936,9.25513,9.24854,9.25284,5152.0601,True
'2016-08-18T12:00:00',9.25124,9.25489,9.24214,9.25451,2877.54,9.25284,9.25678,9.24419,9.25647,3336.3501,True
'2016-08-18T13:00:00',9.25451,9.25849,9.24209,9.24374,4573.6299,9.25653,9.26061,9.24421,9.24538,4951.9399,False
'2016-08-18T14:00:00',9.24374,9.24742,9.2326,9.23762,6685.6401,9.24559,9.24956,9.23467,9.23952,6428.79,False
'2016-08-18T15:00:00',9.23776,9.24142,9.22998,9.23681,5743.5,9.23952,9.24335,9.23186,9.2401,6221.77,True
'2016-08-18T16:00:00',9.23664,9.25337,9.22878,9.24559,5130.21,9.2399,9.25529,9.23063,9.24771,4774.3799,False
'2016-08-18T17:00:00',9.24575,9.25213,9.23843,9.24557,4137.5898,9.24776,9.25421,9.24028,9.24736,4252.3599,True
'2016-08-18T18:00:00',9.24537,9.25328,9.24224,9.25164,3274.1499,9.24736,9.25561,9.24461,9.25386,2941.2,False
'2016-08-18T19:00:00',9.25174,9.25174,9.24593,9.24624,2441.0601,9.25405,9.25405,9.24832,9.24855,2502.8899,True
'2016-08-18T20:00:00',9.24634,9.25748,9.24574,9.25364,3631.3,9.24855,9.26,9.24796,9.25623,3604.99,True
'2016-08-18T21:00:00',9.25382,9.26283,9.25201,9.26099,2276.3401,9.25629,9.26555,9.254,9.26366,2559.5701,False
'2016-08-18T22:00:00',9.26099,9.26181,9.25173,9.25394,2046.15,9.26366,9.26426,9.25546,9.25786,1899.59,False
'2016-08-18T23:00:00',9.25393,9.26023,9.25184,9.25184,249.5,9.25786,9.26266,9.25706,9.25706,294.83,False
'2016-08-19T00:00:00',9.25374,9.25574,9.25194,9.25254,2183.79,9.25706,9.25833,9.25537,9.25626,2229.2,False
'2016-08-19T01:00:00',9.25254,9.25464,9.25214,9.25354,1016.0,9.25616,9.25767,9.25596,9.25726,1022.9,True
'2016-08-19T02:00:00',9.25344,9.25614,9.25294,9.25303,3937.8999,9.25716,9.25868,9.25616,9.25636,3762.8,True
'2016-08-19T03:00:00',9.25304,9.26364,9.25183,9.26094,3631.6399,9.25636,9.26686,9.25556,9.26529,3569.23,True
'2016-08-19T04:00:00',9.26084,9.26594,9.25894,9.26474,7433.0,9.2653,9.26946,9.26346,9.26786,9152.0703,False
'2016-08-19T05:00:00',9.26474,9.26514,9.25654,9.25964,5954.0,9.26787,9.26926,9.26196,9.26386,8514.71,False
'2016-08-19T06:00:00',9.25964,9.26324,9.25364,9.26094,4082.53,9.26386,9.26816,9.25791,9.26416,4470.8101,False
'2016-08-19T07:00:00',9.26044,9.26104,9.24906,9.25082,2799.55,9.26426,9.26456,9.25321,9.25366,2929.96,False
'2016-08-19T08:00:00',9.25102,9.2564,9.24394,9.24969,6269.3999,9.25366,9.25896,9.24626,9.25306,4176.1299,True
'2016-08-19T09:00:00',9.24995,9.28194,9.24775,9.27791,9593.6396,9.25306,9.28444,9.25136,9.28003,9014.5898,False
'2016-08-19T10:00:00',9.27791,9.282,9.26664,9.28058,4536.3101,9.27996,9.28345,9.26843,9.2827,4900.6099,True
'2016-08-19T11:00:00',9.28043,9.2977,9.27426,9.29754,4455.6099,9.28255,9.29979,9.27629,9.29919,5828.3599,True
'2016-08-19T12:00:00',9.29764,9.31869,9.29119,9.31301,6002.1099,9.29919,9.32052,9.29319,9.31513,5849.4902,False
'2016-08-19T13:00:00',9.31294,9.31372,9.28969,9.29675,3926.8899,9.31506,9.31584,9.29165,9.29877,3609.5901,False
'2016-08-19T14:00:00',9.29675,9.30891,9.29461,9.30264,5076.8501,9.29874,9.31105,9.29673,9.30535,4848.6802,True
'2016-08-19T15:00:00',9.30274,9.31857,9.28845,9.31209,5748.2202,9.30535,9.32069,9.29046,9.31421,5737.9102,False
'2016-08-19T16:00:00',9.31223,9.31253,9.28944,9.29264,5834.0601,9.31435,9.31453,9.29077,9.2944,5463.1099,False
'2016-08-19T17:00:00',9.29264,9.30506,9.29196,9.305,3366.53,9.2944,9.30718,9.29408,9.30712,3003.8899,True
'2016-08-19T18:00:00',9.30445,9.31271,9.30095,9.30408,2961.3799,9.30712,9.31536,9.30357,9.3068,2750.8,False
'2016-08-19T19:00:00',9.30408,9.30534,9.29596,9.29637,1620.71,9.3068,9.30806,9.29867,9.29909,1695.4301,False
'2016-08-19T20:00:00',9.29627,9.3005,9.2927,9.30034,1175.5,9.29899,9.30322,9.29519,9.30266,1202.9,True
'2016-08-19T21:00:00',9.30014,9.30632,9.29853,9.29884,2077.27,9.30266,9.30906,9.30083,9.30083,2059.8601,True
'2016-08-19T22:00:00',9.29884,9.31494,9.28493,9.28493,3802.6201,9.30122,9.32326,9.29942,9.32246,4495.1099,False
'2016-08-21T23:00:00',9.29294,9.30584,9.29294,9.3026,709.71,9.31866,9.31866,9.30556,9.30963,669.31,True
'2016-08-22T00:00:00',9.3026,9.30944,9.29544,9.30044,1777.79,9.30816,9.31476,9.30207,9.30652,1674.03,False
'2016-08-22T01:00:00',9.30044,9.30893,9.29771,9.30674,4303.1001,9.30657,9.31396,9.30466,9.31206,4387.6602,True
'2016-08-22T02:00:00',9.30674,9.31614,9.30644,9.30916,2724.8,9.31186,9.31985,9.31186,9.31619,3297.26,False
'2016-08-22T03:00:00',9.30912,9.31375,9.30394,9.31083,2544.9399,9.31615,9.31876,9.30931,9.31666,2548.3,False
'2016-08-22T04:00:00',9.30984,9.31204,9.30744,9.31094,4484.52,9.31766,9.31807,9.31219,9.31431,4495.6001,True
'2016-08-22T05:00:00',9.31104,9.31234,9.30843,9.30947,3513.05,9.31431,9.31771,9.31181,9.31376,3280.1299,True
'2016-08-22T06:00:00',9.3097,9.31554,9.30884,9.31414,4159.2998,9.31476,9.31906,9.31356,9.31796,4025.3799,False
'2016-08-22T07:00:00',9.314,9.31524,9.31024,9.31054,3938.6201,9.31786,9.31906,9.31426,9.31456,3840.6599,True
'2016-08-22T08:00:00',9.31081,9.31682,9.30545,9.30636,3938.71,9.31372,9.31926,9.30785,9.30848,3921.4099,False
'2016-08-22T09:00:00',9.30649,9.30796,9.28983,9.2919,5410.9102,9.30861,9.31001,9.29123,9.29375,5715.9502,False
'2016-08-22T10:00:00',9.2919,9.30448,9.28684,9.30426,3916.6101,9.29375,9.30655,9.28898,9.30638,3567.99,True
'2016-08-22T11:00:00',9.30426,9.31048,9.29553,9.30908,3310.55,9.30613,9.3126,9.29743,9.3112,4038.46,True
'2016-08-22T12:00:00',9.30905,9.32276,9.30593,9.31857,3966.3,9.31117,9.32477,9.30796,9.32032,4338.1602,True
'2016-08-22T13:00:00',9.31857,9.32596,9.31293,9.31588,2987.73,9.32038,9.32807,9.31503,9.31794,2950.3201,True
'2016-08-22T14:00:00',9.31588,9.33237,9.3148,9.32268,5888.02,9.31794,9.33409,9.31676,9.32486,5735.6699,False
'2016-08-22T15:00:00',9.32268,9.32674,9.31311,9.31659,6090.27,9.32476,9.32855,9.31492,9.31843,5512.3901,False
'2016-08-22T16:00:00',9.31662,9.3253,9.30534,9.30624,6827.0698,9.31843,9.32707,9.30721,9.30787,6577.1699,False
'2016-08-22T17:00:00',9.30634,9.32392,9.30061,9.30598,5839.71,9.30787,9.32604,9.30275,9.3081,5465.3901,False
'2016-08-22T18:00:00',9.30575,9.31175,9.30212,9.30845,3258.02,9.30819,9.31446,9.30484,9.31065,2875.6499,True
'2016-08-22T19:00:00',9.30844,9.31197,9.30554,9.30591,3012.8999,9.31065,9.31415,9.30746,9.30862,2013.25,False
'2016-08-22T20:00:00',9.3059,9.30797,9.30003,9.3026,3295.28,9.30862,9.31038,9.30228,9.30532,3068.73,False
'2016-08-22T21:00:00',9.3026,9.30334,9.30018,9.30149,1494.64,9.30532,9.30577,9.30193,9.30412,1831.0,False
'2016-08-22T22:00:00',9.30143,9.30159,9.29644,9.29713,1137.05,9.30412,9.30426,9.29906,9.30066,1286.3199,False
'2016-08-22T23:00:00',9.29644,9.29644,9.27844,9.28744,561.26,9.30066,9.30066,9.29525,9.29686,533.35,False
'2016-08-23T00:00:00',9.28744,9.29134,9.28744,9.28885,4806.4302,9.298,9.29828,9.29216,9.29426,4454.52,False
'2016-08-23T01:00:00',9.28885,9.29104,9.28854,9.28974,2866.5,9.29436,9.29586,9.29186,9.29466,2716.3899,True
'2016-08-23T02:00:00',9.28974,9.30723,9.28914,9.30644,3713.47,9.29466,9.31044,9.29284,9.30946,3965.3401,False
'2016-08-23T03:00:00',9.30644,9.30713,9.30304,9.30494,2133.8101,9.30966,9.31025,9.30706,9.30936,3228.3,True
'2016-08-23T04:00:00',9.30494,9.31084,9.30483,9.30874,2884.8999,9.30946,9.31326,9.30886,9.31243,3115.47,False
'2016-08-23T05:00:00',9.30883,9.30962,9.30434,9.30744,3824.9399,9.31243,9.31266,9.30941,9.31196,3446.05,True
'2016-08-23T06:00:00',9.30734,9.31054,9.30653,9.30954,5240.5,9.31196,9.31366,9.31066,9.31264,5304.3301,False
'2016-08-23T07:00:00',9.30964,9.30974,9.30667,9.30794,4515.1602,9.31264,9.31297,9.31016,9.31186,3927.5,False
'2016-08-23T08:00:00',9.30803,9.30915,9.28975,9.30214,4237.98,9.31186,9.31206,9.29318,9.30633,3897.73,False
'2016-08-23T09:00:00',9.30214,9.30825,9.29404,9.3026,4611.6699,9.30666,9.31039,9.29608,9.30502,5737.1602,True
'2016-08-23T10:00:00',9.3026,9.32258,9.29664,9.31666,4759.4102,9.30496,9.3247,9.29872,9.31878,4491.4502,True
'2016-08-23T11:00:00',9.31675,9.32969,9.31472,9.31984,3986.5,9.31889,9.33181,9.31674,9.32184,3855.3,False
'2016-08-23T12:00:00',9.31987,9.32294,9.30556,9.30756,3195.04,9.32184,9.32507,9.30766,9.31006,2175.6799,False
'2016-08-23T13:00:00',9.30756,9.30831,9.29223,9.29335,2307.1799,9.31006,9.31037,9.29413,9.29566,2048.77,False
'2016-08-23T14:00:00',9.29331,9.29774,9.28479,9.28714,4250.3901,9.29552,9.29937,9.2864,9.28929,4167.1699,False
'2016-08-23T15:00:00',9.28694,9.29208,9.27473,9.28164,5892.6899,9.28929,9.2942,9.27666,9.28776,5506.5601,True
'2016-08-23T16:00:00',9.28163,9.29331,9.26533,9.26533,6967.0,9.28777,9.295,9.26726,9.26745,7387.2202,False
'2016-08-23T17:00:00',9.26533,9.28613,9.25904,9.28498,5292.5698,9.26745,9.28825,9.26105,9.2871,5055.98,True
'2016-08-23T18:00:00',9.28497,9.29435,9.27896,9.28257,4791.5098,9.28756,9.29707,9.28081,9.28529,4383.9702,False
'2016-08-23T19:00:00',9.28257,9.2908,9.28034,9.28817,3936.6499,9.28529,9.29316,9.28276,9.29089,3920.55,True
'2016-08-23T20:00:00',9.2882,9.29077,9.2793,9.28358,3101.8601,9.29092,9.2933,9.28186,9.28606,3189.5901,False
'2016-08-23T21:00:00',9.28358,9.28635,9.2817,9.28434,4005.05,9.28617,9.28907,9.28442,9.28708,3192.97,True
'2016-08-23T22:00:00',9.28434,9.28853,9.28191,9.28294,6167.8999,9.28708,9.29125,9.28566,9.28836,3232.47,True
'2016-08-23T23:00:00',9.28294,9.28924,9.28073,9.28475,269.6,9.29096,9.29567,9.28826,9.29006,257.5,False
'2016-08-24T00:00:00',9.28474,9.28614,9.27994,9.28024,1158.5,9.29191,9.29276,9.28466,9.28526,1193.5,False
'2016-08-24T01:00:00',9.28024,9.28204,9.27784,9.27804,2166.8,9.28506,9.28597,9.28096,9.28116,2003.0,False
'2016-08-24T02:00:00',9.278,9.27864,9.27424,9.27744,1884.9301,9.28106,9.28286,9.27856,9.28224,1816.5,True
'2016-08-24T03:00:00',9.27744,9.28204,9.27675,9.28153,4840.23,9.28224,9.28637,9.28166,9.28466,4576.2598,True
'2016-08-24T04:00:00',9.28153,9.28524,9.27949,9.27997,5390.7202,9.28476,9.28946,9.28376,9.28416,5149.0498,False
'2016-08-24T05:00:00',9.27997,9.28054,9.27844,9.27905,5011.5498,9.28416,9.28487,9.28276,9.28316,4708.5,True
'2016-08-24T06:00:00',9.27887,9.28125,9.27767,9.2787,4982.6099,9.28316,9.28566,9.28137,9.28256,4853.8501,True
'2016-08-24T07:00:00',9.27872,9.28583,9.27684,9.2834,4003.1101,9.28256,9.28836,9.28066,9.28618,3815.95,True
'2016-08-24T08:00:00',9.28418,9.28897,9.27791,9.28038,2665.0,9.28578,9.29109,9.28003,9.28306,2416.98,True
'2016-08-24T09:00:00',9.28037,9.29783,9.26075,9.26583,5035.4302,9.28306,9.30004,9.26287,9.27136,5225.1899,False
'2016-08-24T10:00:00',9.26584,9.27575,9.23487,9.24482,5135.4102,9.27136,9.27789,9.23641,9.24679,5253.8101,False
'2016-08-24T11:00:00',9.24467,9.24834,9.23244,9.24673,3557.98,9.24679,9.25048,9.23444,9.24885,3027.3701,False
'2016-08-24T12:00:00',9.24658,9.2483,9.23288,9.23894,3353.6599,9.2487,9.25033,9.23473,9.24192,3059.6299,False
'2016-08-24T13:00:00',9.23903,9.24185,9.23003,9.23765,3353.7,9.24211,9.24382,9.23196,9.23979,3510.1799,True
'2016-08-24T14:00:00',9.23765,9.24773,9.23386,9.24643,5777.9302,9.23976,9.24946,9.23569,9.24776,4836.9399,False
'2016-08-24T15:00:00',9.24643,9.24676,9.2311,9.23753,5270.3999,9.24766,9.24852,9.23319,9.24177,4973.1201,True
'2016-08-24T16:00:00',9.23744,9.26707,9.23714,9.26354,5617.7402,9.24176,9.26921,9.23926,9.26566,5467.48,True
'2016-08-24T17:00:00',9.26354,9.26793,9.25784,9.25819,3510.3301,9.26566,9.26992,9.25996,9.26016,3393.8899,False
'2016-08-24T18:00:00',9.25805,9.26017,9.25003,9.25157,3022.8201,9.26016,9.26291,9.25266,9.25426,2994.9399,False
'2016-08-24T19:00:00',9.25157,9.25319,9.24871,9.24985,1954.04,9.25416,9.25562,9.25143,9.25257,1815.97,True
'2016-08-24T20:00:00',9.24985,9.25514,9.24934,9.24937,3141.1299,9.25257,9.25784,9.2519,9.25209,2485.76,False
'2016-08-24T21:00:00',9.24944,9.25233,9.24909,9.24984,2351.1399,9.25209,9.25505,9.25146,9.25196,2117.1001,True
'2016-08-24T22:00:00',9.24984,9.25604,9.24874,9.25604,2548.5701,9.25196,9.26306,9.25146,9.26306,2012.25,True
'2016-08-24T23:00:00',9.25424,9.25564,9.25116,9.25213,250.75,9.26396,9.26716,9.25867,9.25867,247.75,True
'2016-08-25T00:00:00',9.25234,9.26154,9.25044,9.25364,2482.5,9.25822,9.26606,9.25636,9.25746,2589.0,False
'2016-08-25T01:00:00',9.25364,9.25424,9.24924,9.25154,2849.45,9.25736,9.25806,9.25326,9.25526,2845.5,False
'2016-08-25T02:00:00',9.25164,9.25214,9.24528,9.24554,2069.8501,9.25526,9.25587,9.24886,9.24936,1755.3,False
'2016-08-25T03:00:00',9.24554,9.24883,9.24543,9.24844,2162.45,9.24946,9.25286,9.24906,9.25286,2044.25,False
'2016-08-25T04:00:00',9.24844,9.24864,9.24512,9.24644,1808.3,9.25296,9.25306,9.24916,9.25096,1372.25,False
'2016-08-25T05:00:00',9.24644,9.24804,9.24594,9.24754,2473.3501,9.25086,9.25176,9.25036,9.25126,2477.5,True
'2016-08-25T06:00:00',9.24744,9.24904,9.24604,9.24783,1839.67,9.25126,9.25196,9.24996,9.25076,1430.25,True
'2016-08-25T07:00:00',9.24783,9.24914,9.24683,9.24828,1312.85,9.25066,9.25226,9.24961,9.25066,1217.6,True
'2016-08-25T08:00:00',9.24863,9.25538,9.23463,9.23464,2333.98,9.25063,9.25716,9.23882,9.24016,2210.6699,False
'2016-08-25T09:00:00',9.23454,9.25198,9.23416,9.24754,5053.5,9.24016,9.25386,9.23628,9.25217,4538.9199,True
'2016-08-25T10:00:00',9.24745,9.26226,9.24024,9.25731,5824.3398,9.25208,9.26438,9.24229,9.25943,5341.52,False
'2016-08-25T11:00:00',9.25717,9.25721,9.2425,9.2548,3440.1499,9.25929,9.25933,9.24416,9.25692,3552.45,True
'2016-08-25T12:00:00',9.25495,9.27086,9.25156,9.25822,3328.99,9.25707,9.27285,9.25368,9.26034,3120.8501,True
'2016-08-25T13:00:00',9.25819,9.27236,9.25574,9.27187,2913.03,9.26021,9.27428,9.25786,9.27399,2972.3799,True
'2016-08-25T14:00:00',9.27187,9.27971,9.27038,9.27477,4127.6802,9.27399,9.28175,9.27216,9.27667,3955.73,False
'2016-08-25T15:00:00',9.27477,9.2789,9.26324,9.26484,6463.96,9.27686,9.28096,9.26456,9.2667,5826.8198,False
'2016-08-25T16:00:00',9.26494,9.27534,9.25894,9.26994,5046.3398,9.2667,9.277,9.26059,9.27202,5400.9302,False
'2016-08-25T17:00:00',9.26994,9.27464,9.26233,9.27264,3199.3301,9.27221,9.2764,9.2644,9.27447,3227.72,False
'2016-08-25T18:00:00',9.27264,9.27334,9.26705,9.27224,2405.1499,9.27467,9.27549,9.26945,9.27461,2669.3,True
'2016-08-25T19:00:00',9.27224,9.28344,9.27064,9.27614,2141.0701,9.27467,9.28568,9.2729,9.27851,2246.27,False
'2016-08-25T20:00:00',9.27614,9.27694,9.27001,9.27044,2294.52,9.27851,9.27924,9.2724,9.27312,2609.3601,True
'2016-08-25T21:00:00',9.2704,9.27724,9.26724,9.27604,1741.21,9.27312,9.27998,9.2698,9.27876,1804.39,False
'2016-08-25T22:00:00',9.27604,9.27604,9.27364,9.27464,941.6,9.27876,9.27916,9.27644,9.27896,891.48,False
'2016-08-25T23:00:00',9.27444,9.27444,9.27149,9.27344,219.7,9.27876,9.28137,9.27516,9.27866,246.15,False
'2016-08-26T00:00:00',9.27344,9.27504,9.27224,9.27284,1487.5,9.27796,9.27856,9.27506,9.27676,1515.14,True
'2016-08-26T01:00:00',9.27294,9.27924,9.27233,9.27864,1151.45,9.27676,9.28294,9.27576,9.28263,1162.25,True
'2016-08-26T02:00:00',9.27873,9.28194,9.27844,9.28154,2208.8501,9.28263,9.28516,9.28226,9.28476,1647.52,True
'2016-08-26T03:00:00',9.28174,9.28304,9.28054,9.28144,1303.85,9.28476,9.28626,9.28384,9.28476,1125.03,False
'2016-08-26T04:00:00',9.28144,9.28184,9.28004,9.28074,1932.95,9.28476,9.28485,9.28314,9.28427,1443.96,False
'2016-08-26T05:00:00',9.28083,9.28144,9.28024,9.28034,1581.5,9.28427,9.28476,9.28346,9.28346,1228.8,False
'2016-08-26T06:00:00',9.28034,9.28034,9.27594,9.27704,678.9,9.28346,9.28346,9.27932,9.28016,790.85,False
'2016-08-26T07:00:00',9.27714,9.27804,9.27314,9.27384,1358.52,9.28016,9.28076,9.27561,9.27646,1338.58,False
'2016-08-26T08:00:00',9.27395,9.27684,9.27054,9.27274,3236.4099,9.27595,9.27947,9.27337,9.27493,2600.6699,True
'2016-08-26T09:00:00',9.27274,9.28027,9.26749,9.27643,4077.3401,9.27493,9.28231,9.26961,9.27938,3417.76,True
'2016-08-26T10:00:00',9.27643,9.28327,9.27634,9.27994,3772.1499,9.27938,9.28532,9.2789,9.282,3589.22,False
'2016-08-26T11:00:00',9.27994,9.28283,9.27469,9.27531,2048.3601,9.282,9.28493,9.27679,9.2773,2138.9399,False
'2016-08-26T12:00:00',9.27531,9.2766,9.26863,9.27231,1702.52,9.27733,9.27872,9.27031,9.27445,1541.91,False
'2016-08-26T13:00:00',9.27225,9.27225,9.24945,9.25211,2485.99,9.27451,9.27451,9.25149,9.25416,2389.29,False
'2016-08-26T14:00:00',9.25209,9.25632,9.244,9.24844,3418.97,9.25416,9.25846,9.24612,9.2511,3541.8601,True
'2016-08-26T15:00:00',9.24854,9.26034,9.24524,9.24644,3564.6599,9.2511,9.2624,9.24728,9.25106,3851.6101,True
'2016-08-26T16:00:00',9.24654,9.27834,9.22644,9.23804,11510.0,9.25096,9.2807,9.22854,9.24116,12091.9004,False
'2016-08-26T17:00:00',9.23784,9.26214,9.23223,9.25334,7561.0898,9.24116,9.26576,9.23478,9.25686,8872.0801,True
'2016-08-26T18:00:00',9.25284,9.27434,9.25284,9.26844,9433.0303,9.25696,9.27846,9.25696,9.27116,9401.2695,True
'2016-08-26T19:00:00',9.26844,9.28074,9.26484,9.27524,5578.9902,9.27116,9.28396,9.26856,9.27936,7956.9199,True
'2016-08-26T20:00:00',9.27694,9.28584,9.27124,9.28358,6955.7202,9.27956,9.28796,9.27485,9.28736,6556.27,True
'2016-08-26T21:00:00',9.28358,9.28564,9.27634,9.28154,5233.6499,9.28746,9.28876,9.28016,9.28546,4069.1799,False
'2016-08-26T22:00:00',9.28154,9.28294,9.24174,9.24174,1874.42,9.28536,9.28902,9.28096,9.28702,1457.11,False
'2016-08-28T23:00:00',9.25554,9.27104,9.25127,9.25474,169.75,9.27745,9.28546,9.27546,9.27696,172.75,True
'2016-08-29T00:00:00',9.24954,9.27232,9.24954,9.26903,2278.3201,9.28206,9.28506,9.26466,9.27526,2172.7,True
'2016-08-29T01:00:00',9.26903,9.27985,9.26903,9.27623,2540.0601,9.27516,9.28634,9.27516,9.28368,2614.76,True
'2016-08-29T02:00:00',9.2768,9.28634,9.27561,9.27961,3759.6799,9.28323,9.28931,9.28166,9.28426,3561.4399,False
'2016-08-29T03:00:00',9.28002,9.28507,9.27934,9.28244,2169.5,9.28426,9.28867,9.28386,9.28826,2679.5701,False
'2016-08-29T04:00:00',9.28254,9.28274,9.27774,9.27864,1917.12,9.28836,9.28846,9.28226,9.28296,2041.14,False
'2016-08-29T05:00:00',9.27864,9.27924,9.27554,9.27614,2664.27,9.28306,9.28366,9.27826,9.27976,2621.1399,False
'2016-08-29T06:00:00',9.27604,9.27739,9.2739,9.27514,2832.28,9.27976,9.28026,9.27666,9.27846,2769.8501,False
'2016-08-29T07:00:00',9.27543,9.27695,9.27084,9.27294,3408.96,9.27846,9.28063,9.27416,9.27666,3450.8301,True
'2016-08-29T08:00:00',9.27346,9.28493,9.27346,9.28319,3476.8701,9.27666,9.28766,9.27646,9.28653,3482.52,True
'2016-08-29T09:00:00',9.28319,9.29242,9.26659,9.28614,6660.98,9.28653,9.29476,9.27178,9.28896,6060.7598,False
'2016-08-29T10:00:00',9.28614,9.28841,9.27218,9.28324,6641.1602,9.28897,9.29105,9.27502,9.28574,6204.5098,False
'2016-08-29T11:00:00',9.28333,9.28808,9.27954,9.28242,3918.8101,9.28574,9.29043,9.28227,9.28533,3334.3701,False
'2016-08-29T12:00:00',9.28242,9.28594,9.27664,9.28153,2783.7,9.28526,9.28832,9.27866,9.28385,2449.8301,True
'2016-08-29T13:00:00',9.28156,9.28727,9.27699,9.27901,2773.6201,9.28393,9.28929,9.27894,9.28082,2739.76,False
'2016-08-29T14:00:00',9.27901,9.28736,9.26995,9.28554,3871.24,9.28082,9.28779,9.27207,9.28779,4276.48,True
'2016-08-29T15:00:00',9.28554,9.29074,9.27934,9.28921,4943.4399,9.28779,9.29285,9.28148,9.29123,4337.3398,False
'2016-08-29T16:00:00',9.28933,9.28984,9.27471,9.28006,4543.9502,9.29123,9.29179,9.27652,9.28218,4450.75,False
'2016-08-29T17:00:00',9.28018,9.28096,9.26173,9.26677,3390.3,9.28232,9.28306,9.26428,9.26866,3444.3501,False
'2016-08-29T18:00:00',9.2662,9.27104,9.26541,9.26983,3767.99,9.26866,9.27311,9.26788,9.27206,2521.79,True
'2016-08-29T19:00:00',9.26984,9.27144,9.25855,9.262,5036.8101,9.27206,9.27337,9.26135,9.26472,2866.5601,False
'2016-08-29T20:00:00',9.2618,9.26387,9.25611,9.25632,2015.9399,9.26454,9.26659,9.25872,9.25922,2176.3501,True
'2016-08-29T21:00:00',9.25632,9.26507,9.25466,9.25859,1581.61,9.25922,9.26779,9.25735,9.26131,1577.6801,True
'2016-08-29T22:00:00',9.2584,9.26791,9.25492,9.25764,1291.8101,9.26112,9.27156,9.25754,9.26696,1403.35,False
'2016-08-29T23:00:00',9.25634,9.25994,9.25436,9.25794,486.0,9.26986,9.27096,9.26466,9.26546,385.0,False
'2016-08-30T00:00:00',9.25534,9.25884,9.25374,9.25574,2537.25,9.26796,9.26796,9.25826,9.26026,2719.3701,False
'2016-08-30T01:00:00',9.25564,9.25794,9.25447,9.25554,859.25,9.26016,9.2636,9.25976,9.26096,866.84,False
'2016-08-30T02:00:00',9.25554,9.25814,9.25444,9.25603,2399.25,9.26086,9.26276,9.25786,9.25997,2450.4199,False
'2016-08-30T03:00:00',9.25603,9.25704,9.25384,9.25544,4203.48,9.25997,9.26201,9.25786,9.25995,4716.4502,True
'2016-08-30T04:00:00',9.25544,9.25782,9.25483,9.25624,4634.5,9.25996,9.26211,9.25906,9.26026,4516.46,False
'2016-08-30T05:00:00',9.25614,9.25764,9.25533,9.25604,4544.6699,9.26026,9.26216,9.25926,9.25966,4324.5,False
'2016-08-30T06:00:00',9.25594,9.25723,9.2548,9.25644,2192.8401,9.25966,9.26156,9.25856,9.26096,2052.05,True
'2016-08-30T07:00:00',9.25664,9.25774,9.25404,9.25434,3369.1799,9.26076,9.26156,9.25756,9.25856,3091.8101,True
'2016-08-30T08:00:00',9.25503,9.26798,9.25494,9.2676,3903.6201,9.25846,9.27037,9.25796,9.26976,3393.53,True
'2016-08-30T09:00:00',9.2676,9.27617,9.26374,9.27234,4715.0898,9.26976,9.27825,9.26626,9.27539,5141.4502,True
'2016-08-30T10:00:00',9.27237,9.28764,9.27193,9.28544,3918.6001,9.27557,9.28958,9.27338,9.28876,4097.23,True
'2016-08-30T11:00:00',9.28544,9.29008,9.27689,9.28502,3377.8899,9.28896,9.29131,9.27885,9.28686,3841.0601,True
'2016-08-30T12:00:00',9.28502,9.29106,9.27583,9.27703,2888.3799,9.28706,9.29296,9.27797,9.27915,2748.5601,False
'2016-08-30T13:00:00',9.2771,9.28118,9.275,9.28102,2481.8101,9.27922,9.28332,9.27684,9.28314,2223.6399,True
'2016-08-30T14:00:00',9.28118,9.29749,9.28118,9.29594,5240.0898,9.2833,9.30052,9.2833,9.29946,6323.9502,True
'2016-08-30T15:00:00',9.29584,9.30036,9.28944,9.29034,5657.4502,9.29926,9.30244,9.2914,9.29842,6014.0298,True
'2016-08-30T16:00:00',9.29034,9.31451,9.28774,9.30798,7894.6499,9.29822,9.31663,9.28986,9.3101,7875.73,False
'2016-08-30T17:00:00',9.30798,9.30933,9.29424,9.29544,5060.3101,9.3101,9.31145,9.29632,9.29743,5472.29,False
'2016-08-30T18:00:00',9.29544,9.29824,9.29314,9.29563,1891.05,9.29768,9.30048,9.29573,9.29782,2001.9399,True
'2016-08-30T19:00:00',9.29554,9.30414,9.29424,9.29664,1727.27,9.29782,9.30661,9.2968,9.29916,1700.3,False
'2016-08-30T20:00:00',9.29674,9.30394,9.28934,9.28944,1742.58,9.29916,9.30636,9.29176,9.29183,1739.08,False
'2016-08-30T21:00:00',9.28923,9.29264,9.28859,9.29204,1637.42,9.29183,9.29505,9.29115,9.29376,1551.25,True
'2016-08-30T22:00:00',9.29204,9.29814,9.28843,9.29714,1888.73,9.29386,9.30296,9.29113,9.30246,1480.52,True
'2016-08-30T23:00:00',9.29584,9.30033,9.28893,9.29318,264.83,9.30246,9.31136,9.30046,9.303,262.49,False
'2016-08-31T00:00:00',9.2934,9.30084,9.29136,9.29984,947.04,9.30278,9.30527,9.29826,9.30256,980.77,False
'2016-08-31T01:00:00',9.29974,9.30014,9.29732,9.29804,625.8,9.30256,9.30496,9.30216,9.30346,512.7,False
'2016-08-31T02:00:00',9.29797,9.29914,9.28894,9.29274,3484.51,9.30346,9.30407,9.29316,9.29666,2333.1499,False
'2016-08-31T03:00:00',9.29265,9.29324,9.28543,9.28574,5301.7402,9.29666,9.29686,9.28786,9.28916,3597.8101,False
'2016-08-31T04:00:00',9.28576,9.28764,9.28441,9.28754,2437.0601,9.28916,9.29166,9.28746,9.29146,2240.3401,True
'2016-08-31T05:00:00',9.28744,9.28794,9.28654,9.28694,1514.0,9.29136,9.29185,9.29026,9.29076,2294.3201,False
'2016-08-31T06:00:00',9.28694,9.28724,9.28493,9.28614,2086.6699,9.29076,9.29106,9.28857,9.28996,1698.86,True
'2016-08-31T07:00:00',9.28614,9.29124,9.28574,9.28994,4312.4702,9.28996,9.29616,9.28946,9.29576,3636.3601,True
'2016-08-31T08:00:00',9.28994,9.29864,9.28954,9.29302,5650.4399,9.29586,9.30186,9.29277,9.29656,4769.8198,True
'2016-08-31T09:00:00',9.29343,9.31038,9.29138,9.30474,4408.7598,9.29656,9.3125,9.2922,9.30944,4770.6001,False
'2016-08-31T10:00:00',9.30474,9.30484,9.26661,9.27234,6534.7402,9.30947,9.30996,9.26859,9.27536,6445.6499,False
'2016-08-31T11:00:00',9.27234,9.28144,9.27057,9.27534,2876.1101,9.27546,9.28326,9.27269,9.27744,3323.24,True
'2016-08-31T12:00:00',9.27534,9.28448,9.27384,9.27994,2407.97,9.27758,9.28626,9.27598,9.28245,2622.8799,False
'2016-08-31T13:00:00',9.27993,9.28163,9.26843,9.27173,3328.1299,9.28245,9.28371,9.27043,9.27382,3663.9199,True
'2016-08-31T14:00:00',9.27173,9.29654,9.27173,9.28627,5468.1001,9.27382,9.29821,9.27382,9.28839,5570.1099,False
'2016-08-31T15:00:00',9.28627,9.28672,9.27201,9.27962,5095.5698,9.28839,9.28884,9.27413,9.28445,5208.2598,True
'2016-08-31T16:00:00',9.27962,9.29688,9.27314,9.28924,8033.5898,9.2818,9.29886,9.27513,9.29069,7842.9702,True
'2016-08-31T17:00:00',9.28924,9.30055,9.28376,9.30019,5966.5098,9.29069,9.30267,9.28588,9.30214,5596.8501,True
'2016-08-31T18:00:00',9.30019,9.30159,9.29137,9.29814,2648.48,9.30216,9.30367,9.29409,9.30083,3080.9099,False
'2016-08-31T19:00:00',9.29824,9.30134,9.29333,9.29464,1938.8199,9.30083,9.30348,9.29561,9.29715,2018.17,True
'2016-08-31T20:00:00',9.29474,9.30174,9.28754,9.30124,1655.73,9.29715,9.30422,9.29026,9.30354,1743.92,False
'2016-08-31T21:00:00',9.30123,9.30144,9.291,9.29394,2311.53,9.30354,9.30366,9.29372,9.29652,2335.5601,True
'2016-08-31T22:00:00',9.29374,9.30247,9.28694,9.28724,1708.22,9.29632,9.30547,9.29631,9.30351,1750.78,False
'2016-08-31T23:00:00',9.2825,9.28784,9.27896,9.28676,1588.5601,9.30106,9.30166,9.29476,9.29658,1445.37,True
'2016-09-01T00:00:00',9.28681,9.29714,9.28572,9.29714,1006.0,9.29658,9.30096,9.29296,9.30076,1017.0,True
'2016-09-01T01:00:00',9.29713,9.29884,9.29544,9.29814,1388.22,9.30076,9.30316,9.29936,9.30066,1545.67,True
'2016-09-01T02:00:00',9.29814,9.29964,9.29594,9.29768,1413.52,9.30126,9.30367,9.30036,9.30216,1417.9399,False
'2016-09-01T03:00:00',9.29768,9.29894,9.29504,9.29594,3073.8401,9.30206,9.30296,9.29876,9.30036,3749.1201,True
'2016-09-01T04:00:00',9.29594,9.29904,9.29574,9.29754,2116.5,9.30036,9.30346,9.29956,9.30176,2364.8401,True
'2016-09-01T05:00:00',9.29744,9.29934,9.29643,9.29684,2675.0,9.30176,9.30317,9.29976,9.30036,2857.75,False
'2016-09-01T06:00:00',9.29664,9.29854,9.29487,9.29724,1917.71,9.30036,9.30306,9.29829,9.30126,2036.08,False
'2016-09-01T07:00:00',9.29713,9.29844,9.29598,9.29764,1513.0,9.30126,9.30261,9.30006,9.30103,1503.0,True
'2016-09-01T08:00:00',9.29764,9.30478,9.28934,9.29403,5784.4199,9.30032,9.3069,9.2914,9.29955,5996.1099,True
'2016-09-01T09:00:00',9.29564,9.35001,9.29564,9.33662,9385.8604,9.30052,9.35213,9.30052,9.33976,9363.2803,True
'2016-09-01T10:00:00',9.33662,9.35131,9.31842,9.31842,9245.4805,9.33976,9.35343,9.32054,9.32054,8190.0898,False
'2016-09-01T11:00:00',9.31828,9.31983,9.30083,9.30963,8444.8096,9.3204,9.32126,9.30284,9.31135,7284.3701,False
'2016-09-01T12:00:00',9.30963,9.30963,9.29956,9.30231,4765.98,9.31135,9.31158,9.30162,9.30443,4414.1499,False
'2016-09-01T13:00:00',9.30231,9.30456,9.29151,9.30337,6153.96,9.3045,9.30668,9.29306,9.30545,6164.5601,True
'2016-09-01T14:00:00',9.30331,9.3161,9.29314,9.31048,8375.1396,9.30535,9.3182,9.29961,9.31254,8465.1904,True
'2016-09-01T15:00:00',9.31048,9.32246,9.30815,9.31123,7559.8599,9.31254,9.32436,9.31027,9.31516,7668.6201,True
'2016-09-01T16:00:00',9.31104,9.33403,9.29982,9.32508,8682.1396,9.31516,9.33615,9.30187,9.3271,9467.21,False
'2016-09-01T17:00:00',9.32528,9.32942,9.31448,9.31978,5558.2402,9.3274,9.33154,9.3166,9.3219,4869.9502,False
'2016-09-01T18:00:00',9.31973,9.32452,9.31075,9.31335,4216.0498,9.32249,9.32724,9.31347,9.31607,3680.54,False
'2016-09-01T19:00:00',9.31344,9.31816,9.31034,9.31531,3283.22,9.31607,9.32077,9.31235,9.31803,2206.97,True
'2016-09-01T20:00:00',9.31529,9.3224,9.30894,9.31294,5440.8599,9.31801,9.32514,9.31185,9.31601,5027.9502,True
'2016-09-01T21:00:00',9.31294,9.32276,9.30894,9.32174,4462.7598,9.31686,9.32706,9.31264,9.32576,4348.2002,True
'2016-09-01T22:00:00',9.32217,9.33256,9.32145,9.33164,2315.8201,9.32576,9.33732,9.32526,9.33546,2698.8701,True
'2016-09-01T23:00:00',9.33054,9.33494,9.32964,9.33024,323.56,9.33556,9.34086,9.33506,9.3384,275.25,False
'2016-09-02T00:00:00',9.32984,9.33374,9.32683,9.3305,1873.67,9.3384,9.33851,9.33076,9.33556,1954.48,False
'2016-09-02T01:00:00',9.3305,9.33204,9.32615,9.33184,2145.5901,9.33556,9.33706,9.33145,9.33666,2271.1799,True
'2016-09-02T02:00:00',9.33184,9.33394,9.32884,9.33304,2378.1899,9.33685,9.33826,9.33385,9.33776,2407.1101,False
'2016-09-02T03:00:00',9.33314,9.33334,9.32851,9.33054,5761.2598,9.33776,9.33787,9.33186,9.33452,5749.6001,False
'2016-09-02T04:00:00',9.33044,9.33257,9.32914,9.33122,1761.0,9.33452,9.33686,9.33319,9.33545,1740.24,True
'2016-09-02T05:00:00',9.33123,9.33404,9.32904,9.33354,1776.3,9.33546,9.33775,9.33281,9.33767,1806.47,True
'2016-09-02T06:00:00',9.33354,9.33524,9.33233,9.33454,2535.77,9.33767,9.33806,9.33673,9.33679,2273.75,False
'2016-09-02T07:00:00',9.33453,9.33484,9.32443,9.32534,4030.98,9.33679,9.33687,9.32709,9.32809,3880.9299,False
'2016-09-02T08:00:00',9.32534,9.32674,9.31756,9.3247,11443.0898,9.32765,9.32976,9.32052,9.32682,10626.1699,True
'2016-09-02T09:00:00',9.3247,9.33623,9.3225,9.328,8271.4199,9.32682,9.33816,9.32451,9.33113,9300.8301,False
'2016-09-02T10:00:00',9.32813,9.33226,9.31874,9.32543,9817.1797,9.33113,9.33425,9.32086,9.32766,11932.7695,False
'2016-09-02T11:00:00',9.32543,9.32666,9.31044,9.31932,9455.4805,9.32766,9.32797,9.31256,9.32144,9811.9805,False
'2016-09-02T12:00:00',9.31932,9.3267,9.31353,9.32026,6125.0698,9.32144,9.32763,9.31565,9.32232,5048.1299,False
'2016-09-02T13:00:00',9.32026,9.32597,9.30953,9.3149,7551.7402,9.32218,9.32696,9.31165,9.31702,7058.4702,False
'2016-09-02T14:00:00',9.3149,9.32071,9.27604,9.28863,17062.5293,9.3168,9.32986,9.27891,9.29075,16949.6504,False
'2016-09-02T15:00:00',9.28863,9.29889,9.27002,9.28195,13349.1396,9.29075,9.30076,9.2719,9.28626,13755.9697,True
'2016-09-02T16:00:00',9.28187,9.30222,9.27528,9.2999,11779.7002,9.28636,9.30443,9.27728,9.30202,12412.1104,False
'2016-09-02T17:00:00',9.29977,9.30018,9.27998,9.28389,7891.0601,9.30189,9.3023,9.2821,9.28601,7958.8901,False
'2016-09-02T18:00:00',9.28361,9.29345,9.27632,9.28215,4898.6201,9.28633,9.29595,9.27906,9.28583,5092.4502,False
'2016-09-02T19:00:00',9.28233,9.28713,9.27664,9.28264,4655.77,9.28583,9.29079,9.28021,9.28651,5024.79,True
'2016-09-02T20:00:00',9.28264,9.29187,9.2787,9.28474,5122.02,9.28621,9.29376,9.28263,9.28851,6402.7402,False
'2016-09-02T21:00:00',9.28474,9.29114,9.2799,9.28348,3844.25,9.2884,9.29517,9.28428,9.28802,4259.98,False
'2016-09-02T22:00:00',9.28385,9.28385,9.27494,9.27684,5300.9199,9.28802,9.30066,9.28356,9.28926,3720.6799,False
'2016-09-04T23:00:00',9.26654,9.26774,9.26653,9.26674,251.5,9.27196,9.27197,9.27146,9.27196,251.5,True
'2016-09-05T00:00:00',9.26664,9.2678,9.26607,9.26607,1218.22,9.27196,9.27226,9.27049,9.27126,1096.34,True
'2016-09-05T01:00:00',9.26584,9.26853,9.26584,9.26844,594.71,9.27126,9.27237,9.27046,9.27136,516.32,False
'2016-09-05T02:00:00',9.26844,9.26854,9.26603,9.26804,638.57,9.27107,9.27207,9.26974,9.27116,637.43,True
'2016-09-05T03:00:00',9.26794,9.27644,9.26434,9.26894,2312.48,9.27116,9.27955,9.26756,9.27286,2288.46,False
'2016-09-05T04:00:00',9.26894,9.26903,9.26379,9.26554,5554.5,9.27287,9.27297,9.26726,9.26896,5521.5801,False
'2016-09-05T05:00:00',9.26554,9.26654,9.26444,9.26489,4349.6602,9.26866,9.27016,9.26726,9.26913,3470.5,False
'2016-09-05T06:00:00',9.26489,9.26615,9.26376,9.26399,4077.6399,9.26913,9.27056,9.26746,9.26797,2688.6399,False
'2016-09-05T07:00:00',9.26399,9.26511,9.25933,9.26161,4441.8501,9.26786,9.26896,9.26211,9.26439,4872.2202,True
'2016-09-05T08:00:00',9.26199,9.26714,9.25286,9.26013,6225.8901,9.26399,9.26926,9.25498,9.26232,6779.0,False
'2016-09-05T09:00:00',9.26014,9.26272,9.2405,9.25086,10972.96,9.26227,9.26476,9.24226,9.25331,12507.79,False
'2016-09-05T10:00:00',9.25098,9.25195,9.23033,9.23397,8895.4805,9.25331,9.25444,9.23241,9.23609,10976.3604,True
'2016-09-05T11:00:00',9.23411,9.25652,9.22849,9.24518,7225.6001,9.23623,9.25864,9.23036,9.2473,6973.6401,False
'2016-09-05T12:00:00',9.24518,9.25367,9.24245,9.25248,6131.04,9.2473,9.2558,9.24457,9.2546,6070.6899,True
'2016-09-05T13:00:00',9.25242,9.25663,9.2471,9.2503,6854.2002,9.25466,9.25846,9.24908,9.25213,6068.8599,True
'2016-09-05T14:00:00',9.2503,9.25914,9.24044,9.24667,8080.8301,9.25213,9.26127,9.24246,9.24929,8907.4502,False
'2016-09-05T15:00:00',9.24667,9.25594,9.24296,9.24457,6865.71,9.24929,9.25806,9.24487,9.24719,6798.27,False
'2016-09-05T16:00:00',9.24457,9.25582,9.23686,9.24716,6569.5498,9.24706,9.25826,9.23946,9.24943,5797.2598,False
'2016-09-05T17:00:00',9.24716,9.25081,9.2386,9.2398,6725.6299,9.24966,9.25306,9.24142,9.24317,5754.5,True
'2016-09-05T18:00:00',9.2396,9.25094,9.23808,9.24822,3153.04,9.24337,9.25366,9.24116,9.25207,2350.99,False
'2016-09-05T19:00:00',9.24824,9.24824,9.24464,9.24565,1080.29,9.25207,9.25207,9.2475,9.24926,965.65,False
'2016-09-05T20:00:00',9.24526,9.24644,9.24363,9.24624,2379.28,9.25025,9.25182,9.24682,9.25166,1361.8101,True
'2016-09-05T21:00:00',9.24604,9.24814,9.24431,9.24804,1360.03,9.25166,9.2542,9.24866,9.25386,966.41,True
'2016-09-05T22:00:00',9.24804,9.25521,9.24803,9.25244,1723.51,9.25376,9.26327,9.25337,9.26086,1655.4,True
'2016-09-05T23:00:00',9.25244,9.25714,9.24144,9.24287,752.74,9.26466,9.26956,9.25006,9.25546,751.56,False
'2016-09-06T00:00:00',9.24451,9.25544,9.24276,9.25054,1454.36,9.25425,9.26127,9.25096,9.25616,1531.25,False
'2016-09-06T01:00:00',9.25064,9.25159,9.24674,9.24734,3103.76,9.25616,9.25706,9.25036,9.25116,3043.6201,False
'2016-09-06T02:00:00',9.24724,9.24754,9.23494,9.23915,2258.02,9.25106,9.25247,9.23839,9.24176,2306.8601,False
'2016-09-06T03:00:00',9.23824,9.23964,9.22852,9.23239,4023.4199,9.24176,9.24416,9.23216,9.23744,4427.8398,False
'2016-09-06T04:00:00',9.23214,9.23424,9.22574,9.23114,3088.1599,9.23796,9.23804,9.22976,9.23496,3364.0601,False
'2016-09-06T05:00:00',9.23104,9.23314,9.22486,9.22534,2696.3899,9.23486,9.23646,9.22806,9.22876,2612.1201,True
'2016-09-06T06:00:00',9.22534,9.2336,9.22304,9.22994,3224.3701,9.22866,9.23756,9.22676,9.23326,3282.54,False
'2016-09-06T07:00:00',9.22983,9.23064,9.21784,9.22134,3434.1101,9.23326,9.23446,9.22136,9.22546,3448.47,False
'2016-09-06T08:00:00',9.22015,9.22557,9.21236,9.21719,7847.1201,9.22607,9.22896,9.21419,9.21931,7801.0601,False
'2016-09-06T09:00:00',9.21733,9.21887,9.20226,9.21441,9030.2695,9.21945,9.22074,9.2043,9.21643,8549.6104,False
'2016-09-06T10:00:00',9.21427,9.21788,9.20232,9.21617,8660.9199,9.21639,9.21996,9.20433,9.21766,8850.3604,False
'2016-09-06T11:00:00',9.21617,9.21686,9.20468,9.20567,7582.5801,9.21782,9.21883,9.2067,9.20774,7531.9502,False
'2016-09-06T12:00:00',9.20577,9.20723,9.20121,9.20285,4579.5098,9.20791,9.20906,9.20303,9.20493,4497.2798,True
'2016-09-06T13:00:00',9.20285,9.21106,9.19885,9.21058,4916.6802,9.20485,9.21284,9.20079,9.21243,5159.1401,True
'2016-09-06T14:00:00',9.21058,9.22247,9.20613,9.22069,6308.4199,9.21252,9.22446,9.20815,9.22223,6256.5801,True
'2016-09-06T15:00:00',9.22069,9.22453,9.21468,9.22104,6164.8198,9.22239,9.22647,9.21672,9.22506,6156.02,False
'2016-09-06T16:00:00',9.22104,9.22158,9.19417,9.203,11678.9199,9.22496,9.22566,9.19626,9.20512,11545.1104,False
'2016-09-06T17:00:00',9.203,9.20911,9.19204,9.1997,5470.0698,9.20512,9.2111,9.19416,9.20152,5133.5298,False
'2016-09-06T18:00:00',9.1994,9.20164,9.19664,9.19713,2901.4399,9.20152,9.20392,9.19906,9.19983,2190.48,False
'2016-09-06T19:00:00',9.19724,9.20088,9.19314,9.19591,3905.5801,9.19983,9.20325,9.19573,9.19863,3653.1599,False
'2016-09-06T20:00:00',9.19591,9.19792,9.19343,9.19654,3858.29,9.19863,9.19966,9.19576,9.19928,2278.8799,False
'2016-09-06T21:00:00',9.19654,9.19756,9.19214,9.19228,2631.1399,9.19928,9.19946,9.19556,9.19571,2798.0901,False
'2016-09-06T22:00:00',9.19234,9.19463,9.19203,9.19304,1252.0699,9.19571,9.19736,9.19536,9.19706,1249.5601,True
'2016-09-06T23:00:00',9.19264,9.20414,9.19012,9.20414,470.5,9.19706,9.21046,9.19677,9.21046,518.15,True
'2016-09-07T00:00:00',9.20414,9.20544,9.19963,9.20384,2915.6799,9.20724,9.20996,9.20476,9.20816,3243.9099,False
'2016-09-07T01:00:00',9.20384,9.20444,9.19694,9.19844,3284.21,9.20806,9.20887,9.20156,9.20366,3350.3999,True
'2016-09-07T02:00:00',9.19844,9.20664,9.19753,9.20424,3886.8799,9.20367,9.21076,9.20256,9.20857,4225.1899,True
'2016-09-07T03:00:00',9.20414,9.20904,9.20144,9.20348,6914.9199,9.20857,9.21216,9.20497,9.20771,7695.9102,False
'2016-09-07T04:00:00',9.20348,9.20419,9.19606,9.19673,7974.4302,9.20771,9.20866,9.19936,9.19998,8012.9702,True
'2016-09-07T05:00:00',9.19673,9.20654,9.19378,9.20478,7300.1802,9.19996,9.21026,9.19806,9.20911,7634.75,True
'2016-09-07T06:00:00',9.20471,9.21434,9.20113,9.21434,3106.1201,9.20904,9.21816,9.20559,9.21796,5096.3301,True
'2016-09-07T07:00:00',9.21434,9.21464,9.20663,9.20944,2081.55,9.21786,9.21827,9.20996,9.21357,2078.5701,True
'2016-09-07T08:00:00',9.20944,9.21564,9.1942,9.19831,5980.9702,9.21338,9.21777,9.19632,9.20093,5257.8999,False
'2016-09-07T09:00:00',9.19831,9.20473,9.18044,9.19788,9263.0,9.20093,9.20685,9.18258,9.2,7984.73,False
'2016-09-07T10:00:00',9.19803,9.19805,9.17724,9.18837,7017.8198,9.20015,9.20017,9.18074,9.19088,6351.5698,True
'2016-09-07T11:00:00',9.18844,9.19973,9.18514,9.18719,6467.02,9.19088,9.20185,9.18726,9.18931,6225.1099,False
'2016-09-07T12:00:00',9.18719,9.19176,9.18009,9.18384,7944.0898,9.18931,9.19388,9.18199,9.18614,5833.5298,False
'2016-09-07T13:00:00',9.18374,9.18955,9.17745,9.18377,5951.6001,9.18614,9.19107,9.17948,9.18575,4781.4902,True
'2016-09-07T14:00:00',9.18374,9.19831,9.18114,9.19001,8475.1904,9.18575,9.19976,9.18288,9.19206,8215.9404,False
'2016-09-07T15:00:00',9.19001,9.19495,9.18125,9.18139,9015.9805,9.19196,9.19707,9.18339,9.18446,8684.4004,False
'2016-09-07T16:00:00',9.18139,9.19279,9.17937,9.19243,12364.4697,9.18459,9.19491,9.18149,9.19443,10382.71,True
'2016-09-07T17:00:00',9.19246,9.19946,9.18945,9.19677,7062.1699,9.19458,9.20158,9.19157,9.19889,6180.0898,True
'2016-09-07T18:00:00',9.19622,9.20283,9.19256,9.19988,5353.3398,9.19934,9.20555,9.19528,9.2026,5373.4502,False
'2016-09-07T19:00:00',9.19988,9.20221,9.19282,9.19444,2724.3401,9.2026,9.20425,9.19548,9.19846,2989.52,False
'2016-09-07T20:00:00',9.19434,9.20123,9.19284,9.20064,4098.04,9.19846,9.20496,9.19636,9.20436,5056.1602,True
'2016-09-07T21:00:00',9.20061,9.20124,9.19574,9.19784,4217.0698,9.20436,9.20496,9.19986,9.20149,4545.7798,False
'2016-09-07T22:00:00',9.19794,9.19863,9.18884,9.19196,5640.1099,9.20151,9.20246,9.19407,9.19516,5930.8101,True
'2016-09-07T23:00:00',9.19196,9.19694,9.1841,9.18814,807.57,9.19586,9.20846,9.19146,9.19293,879.44,False
'2016-09-08T00:00:00',9.18814,9.19354,9.18814,9.19194,1153.0,9.19296,9.19707,9.19172,9.19657,1120.89,True
'2016-09-08T01:00:00',9.19194,9.19414,9.19104,9.19284,2954.5,9.19657,9.19896,9.19577,9.19726,2886.3701,False
'2016-09-08T02:00:00',9.19274,9.19384,9.19039,9.19194,4228.1001,9.19726,9.19826,9.19476,9.19586,4129.8301,False
'2016-09-08T03:00:00',9.19194,9.19344,9.19034,9.19073,2589.7,9.19586,9.19756,9.19416,9.19447,2513.3201,True
'2016-09-08T04:00:00',9.19083,9.19876,9.19074,9.19302,3253.51,9.19447,9.20276,9.19436,9.19676,2776.55,False
'2016-09-08T05:00:00',9.19302,9.19474,9.19264,9.19304,1651.87,9.19677,9.19856,9.19646,9.19666,1638.12,False
'2016-09-08T06:00:00',9.19304,9.19484,9.19244,9.19434,1858.27,9.19667,9.19766,9.19587,9.19706,1672.5,True
'2016-09-08T07:00:00',9.19444,9.19534,9.19206,9.19232,2395.6499,9.19706,9.19836,9.19426,9.19476,2348.0,True
'2016-09-08T08:00:00',9.19285,9.19984,9.1791,9.18357,3446.5801,9.19445,9.20196,9.18102,9.18617,3886.8201,False
'2016-09-08T09:00:00',9.18332,9.18714,9.17509,9.17676,6248.6802,9.18594,9.18946,9.17714,9.17888,6245.0498,False
'2016-09-08T10:00:00',9.17676,9.18231,9.16782,9.17932,5376.6602,9.17888,9.18437,9.16944,9.18111,5779.5801,False
'2016-09-08T11:00:00',9.17941,9.18153,9.17192,9.17669,4072.3999,9.18111,9.18365,9.17392,9.17867,4646.98,True
'2016-09-08T12:00:00',9.17669,9.18168,9.16885,9.17894,5672.6401,9.17871,9.1838,9.17073,9.18072,7143.1899,True
'2016-09-08T13:00:00',9.17884,9.19618,9.1758,9.19502,8286.5898,9.18072,9.19776,9.17792,9.19677,7846.9102,True
'2016-09-08T14:00:00',9.19489,9.21454,9.18859,9.21345,11977.3896,9.19677,9.21746,9.19123,9.21556,13048.5703,True
'2016-09-08T15:00:00',9.21345,9.2203,9.19424,9.21367,6380.4102,9.21551,9.22241,9.19685,9.21574,6024.3198,True
'2016-09-08T16:00:00',9.21367,9.23439,9.20757,9.22094,6684.1499,9.21574,9.23651,9.20969,9.22286,6904.5601,False
'2016-09-08T17:00:00',9.22116,9.22637,9.20123,9.2232,6603.7798,9.2233,9.22807,9.20335,9.22532,6616.8599,True
'2016-09-08T18:00:00',9.22254,9.23343,9.22122,9.22745,5465.98,9.22584,9.23595,9.22394,9.23017,4205.7402,False
'2016-09-08T19:00:00',9.22745,9.22809,9.2199,9.22687,1839.9399,9.23017,9.23081,9.2226,9.22959,1823.0601,True
'2016-09-08T20:00:00',9.22705,9.22885,9.21984,9.22524,3327.6399,9.2297,9.23136,9.22184,9.22803,3181.4299,False
'2016-09-08T21:00:00',9.22534,9.22664,9.22124,9.22373,3076.1899,9.22803,9.22917,9.22346,9.22696,3316.1001,False
'2016-09-08T22:00:00',9.22373,9.22414,9.21374,9.21813,8327.75,9.22686,9.22997,9.22045,9.22538,8024.3799,True
'2016-09-08T23:00:00',9.21045,9.22234,9.20768,9.21814,1477.5601,9.22538,9.2421,9.22346,9.2357,1499.67,False
'2016-09-09T00:00:00',9.21802,9.22274,9.21529,9.22153,1752.29,9.23559,9.23921,9.22496,9.22607,1687.91,False
'2016-09-09T01:00:00',9.22134,9.22234,9.22004,9.22063,1763.0,9.22586,9.22667,9.22386,9.22407,1702.5,False
'2016-09-09T02:00:00',9.22074,9.22204,9.21874,9.22044,3052.1201,9.22416,9.22571,9.22306,9.22426,3044.55,False
'2016-09-09T03:00:00',9.22054,9.22144,9.21687,9.22074,1768.47,9.22436,9.22536,9.22176,9.22466,1665.95,True
'2016-09-09T04:00:00',9.22083,9.22274,9.21993,9.22104,2276.75,9.22477,9.22597,9.22376,9.22486,2351.1799,False
'2016-09-09T05:00:00',9.22114,9.22144,9.21964,9.22014,2323.97,9.22496,9.22517,9.22366,9.22437,2397.95,True
'2016-09-09T06:00:00',9.2202,9.22154,9.21894,9.22094,2875.3401,9.22443,9.22536,9.22305,9.22476,2953.6201,False
'2016-09-09T07:00:00',9.22094,9.22144,9.21374,9.21436,1545.3,9.22466,9.22516,9.21643,9.21714,1542.98,True
'2016-09-09T08:00:00',9.21487,9.24645,9.21432,9.24519,6208.6001,9.21647,9.24911,9.21644,9.24781,6161.7202,True
'2016-09-09T09:00:00',9.24519,9.25355,9.23449,9.23693,7494.0698,9.24781,9.25567,9.23738,9.24017,7668.3101,True
'2016-09-09T10:00:00',9.23693,9.25734,9.23532,9.23767,5578.46,9.24026,9.26128,9.23845,9.23979,5676.6499,False
'2016-09-09T11:00:00',9.23795,9.24114,9.22485,9.22806,4189.4199,9.23979,9.24321,9.22687,9.23018,4522.48,True
'2016-09-09T12:00:00',9.22806,9.24504,9.22602,9.24426,5279.7998,9.23018,9.2469,9.22814,9.24638,4812.9102,True
'2016-09-09T13:00:00',9.2442,9.2502,9.23754,9.24694,5320.6802,9.24642,9.25211,9.23966,9.24816,5236.6001,True
'2016-09-09T14:00:00',9.24694,9.26076,9.24206,9.26002,10097.6797,9.24817,9.26232,9.24416,9.26185,8915.9697,True
'2016-09-09T15:00:00',9.25976,9.26446,9.25055,9.26347,11850.3799,9.26181,9.26658,9.25253,9.26576,9896.6299,True
'2016-09-09T16:00:00',9.26347,9.27325,9.25189,9.25744,12953.9697,9.26566,9.27539,9.25373,9.25947,11967.5596,False
'2016-09-09T17:00:00',9.25724,9.26257,9.25509,9.26052,8746.8896,9.25947,9.26519,9.25628,9.26314,7519.5098,True
'2016-09-09T18:00:00',9.26014,9.26681,9.25811,9.26531,6250.6602,9.26326,9.26926,9.26102,9.26866,4920.8701,True
'2016-09-09T19:00:00',9.26531,9.27584,9.26522,9.27174,6405.3999,9.26856,9.27782,9.26856,9.27472,5834.73,False
'2016-09-09T20:00:00',9.27184,9.2754,9.26674,9.26681,4261.46,9.27472,9.27767,9.26953,9.27027,4277.6602,False
'2016-09-09T21:00:00',9.26661,9.26923,9.2646,9.26714,3045.97,9.27001,9.27246,9.26777,9.2709,2551.73,True
'2016-09-09T22:00:00',9.26714,9.27073,9.26558,9.26704,5460.5498,9.27103,9.27816,9.27044,9.27786,3655.21,False
'2016-09-11T23:00:00',9.24334,9.25014,9.24333,9.24444,175.82,9.27266,9.27267,9.26106,9.27029,221.28,True
'2016-09-12T00:00:00',9.24918,9.27006,9.24443,9.26984,790.23,9.26208,9.27567,9.25866,9.27567,766.82,True
'2016-09-12T01:00:00',9.26984,9.27104,9.26803,9.26994,311.26,9.27566,9.27656,9.27364,9.27366,328.38,True
'2016-09-12T02:00:00',9.26994,9.27215,9.26741,9.26828,775.96,9.27366,9.27557,9.27076,9.27126,617.85,True
'2016-09-12T03:00:00',9.26828,9.27704,9.26549,9.27514,4790.6499,9.27116,9.27946,9.26856,9.2784,4849.0298,True
'2016-09-12T04:00:00',9.27514,9.28517,9.27404,9.28194,3245.1499,9.2784,9.29046,9.27765,9.28506,3482.74,False
'2016-09-12T05:00:00',9.28193,9.28374,9.28124,9.28304,3040.45,9.28507,9.28837,9.28466,9.28656,4363.9902,True
'2016-09-12T06:00:00',9.28304,9.28404,9.28141,9.28324,2976.2,9.28646,9.28807,9.28496,9.28706,2583.3501,True
'2016-09-12T07:00:00',9.28324,9.28554,9.27974,9.28234,3338.9399,9.28676,9.28836,9.28326,9.28476,3615.73,True
'2016-09-12T08:00:00',9.28224,9.29671,9.28024,9.28925,5366.2002,9.28476,9.29866,9.28223,9.29126,5120.8901,False
'2016-09-12T09:00:00',9.289,9.29415,9.26378,9.27519,9080.7002,9.29112,9.29627,9.26557,9.27724,9016.4404,True
'2016-09-12T10:00:00',9.27519,9.29424,9.26558,9.27932,10083.4404,9.27724,9.29638,9.26752,9.28144,10108.0801,False
'2016-09-12T11:00:00',9.27948,9.28482,9.27181,9.27581,6940.8101,9.2816,9.28689,9.27412,9.27751,7318.2598,False
'2016-09-12T12:00:00',9.27581,9.27841,9.26359,9.26602,6091.8101,9.27751,9.28032,9.26559,9.26686,6662.54,True
'2016-09-12T13:00:00',9.26597,9.27889,9.25652,9.25969,7108.3101,9.26686,9.28096,9.25864,9.26184,6998.3799,False
'2016-09-12T14:00:00',9.25969,9.27146,9.25647,9.26895,9727.5596,9.2618,9.27358,9.25859,9.27106,9163.3496,True
'2016-09-12T15:00:00',9.26895,9.27609,9.25049,9.25794,10163.3896,9.27096,9.27814,9.25218,9.26006,10361.1504,False
'2016-09-12T16:00:00',9.25794,9.25794,9.2287,9.24054,10288.3203,9.26006,9.26006,9.23082,9.24253,11155.7197,False
'2016-09-12T17:00:00',9.24074,9.24951,9.23964,9.24341,4513.0098,9.24286,9.25163,9.24151,9.24553,4538.7598,True
'2016-09-12T18:00:00',9.24321,9.25405,9.24314,9.24317,3775.1699,9.24573,9.25677,9.24556,9.24575,5102.2402,True
'2016-09-12T19:00:00',9.24317,9.25978,9.23584,9.24665,14579.6504,9.2458,9.26382,9.23907,9.24976,15827.1201,False
'2016-09-12T20:00:00',9.24665,9.24714,9.23089,9.24342,8734.4004,9.24966,9.25044,9.23399,9.24688,10299.1299,False
'2016-09-12T21:00:00',9.24342,9.24458,9.23521,9.24184,3411.3701,9.24688,9.24723,9.23817,9.2453,3636.23,True
'2016-09-12T22:00:00',9.24184,9.25104,9.23504,9.24535,2162.47,9.2453,9.25606,9.24096,9.25446,1835.25,False
'2016-09-12T23:00:00',9.24535,9.24547,9.22904,9.22944,631.95,9.26266,9.26513,9.25399,9.25476,622.7,False
'2016-09-13T00:00:00',9.23344,9.24464,9.23234,9.24095,1997.25,9.25321,9.25546,9.24456,9.24726,2016.05,False
'2016-09-13T01:00:00',9.24097,9.24571,9.23834,9.24204,4022.27,9.24726,9.25176,9.24296,9.24676,3822.5,False
'2016-09-13T02:00:00',9.24204,9.24304,9.23914,9.23994,5388.2202,9.24677,9.24846,9.24336,9.24426,4748.8501,False
'2016-09-13T03:00:00',9.23994,9.24164,9.23914,9.24004,4549.2998,9.24416,9.24546,9.24256,9.24346,5083.7002,False
'2016-09-13T04:00:00',9.24014,9.24184,9.23894,9.24084,3774.75,9.24346,9.24477,9.24216,9.24435,4833.0,True
'2016-09-13T05:00:00',9.24084,9.2455,9.23984,9.24278,4490.1299,9.24436,9.24896,9.2436,9.24726,4285.4502,False
'2016-09-13T06:00:00',9.24274,9.24317,9.24044,9.24204,4416.4102,9.24726,9.24736,9.24407,9.24556,3597.0,True
'2016-09-13T07:00:00',9.24193,9.24394,9.24083,9.2416,1994.65,9.24556,9.24806,9.24348,9.24583,1935.87,True
'2016-09-13T08:00:00',9.24165,9.26062,9.24124,9.25833,3637.72,9.24586,9.26274,9.24374,9.26041,3800.96,True
'2016-09-13T09:00:00',9.25833,9.28393,9.25733,9.26557,6453.6401,9.26045,9.28582,9.25945,9.26866,6610.7998,False
'2016-09-13T10:00:00',9.26564,9.2661,9.22397,9.23044,13201.9404,9.26876,9.26936,9.22615,9.2331,11682.0498,False
'2016-09-13T11:00:00',9.23034,9.23867,9.22484,9.22957,6358.9399,9.2331,9.24079,9.22796,9.23169,5472.6802,False
'2016-09-13T12:00:00',9.22975,9.23823,9.22692,9.22972,6519.6001,9.23186,9.23926,9.2287,9.23143,5904.0098,True
'2016-09-13T13:00:00',9.22972,9.23899,9.22415,9.23151,4724.1899,9.23143,9.24111,9.22627,9.23363,4279.1401,True
'2016-09-13T14:00:00',9.2316,9.24321,9.22437,9.23693,5289.3101,9.23372,9.24524,9.22629,9.23896,5256.5498,False
'2016-09-13T15:00:00',9.23697,9.2414,9.22786,9.24115,6391.4102,9.23896,9.24331,9.22981,9.24324,6723.4502,True
'2016-09-13T16:00:00',9.24115,9.26554,9.23664,9.26406,8966.1699,9.24306,9.26786,9.23922,9.26664,8081.4502,True
'2016-09-13T17:00:00',9.26404,9.28044,9.2581,9.27375,6897.9502,9.26663,9.28293,9.26032,9.27637,8217.4199,True
'2016-09-13T18:00:00',9.27304,9.28621,9.27289,9.28333,5930.3901,9.27669,9.28893,9.27635,9.28605,6090.6299,True
'2016-09-13T19:00:00',9.28335,9.29094,9.27214,9.28264,6070.1001,9.28607,9.29397,9.27485,9.28496,5871.5498,False
'2016-09-13T20:00:00',9.28264,9.29114,9.27524,9.28036,6469.0098,9.28536,9.29346,9.27861,9.2831,7001.79,False
'2016-09-13T21:00:00',9.28037,9.28144,9.27693,9.28074,1797.5,9.2831,9.28405,9.27886,9.28334,1711.1,True
'2016-09-13T22:00:00',9.28064,9.28764,9.2773,9.28644,3102.22,9.28334,9.29361,9.28091,9.29016,2911.3301,False
'2016-09-13T23:00:00',9.28454,9.28654,9.28383,9.28464,159.95,9.29266,9.29436,9.29126,9.29126,95.85,False
'2016-09-14T00:00:00',9.28464,9.28654,9.28274,9.28354,1931.35,9.29096,9.29156,9.28706,9.28736,1889.0,False
'2016-09-14T01:00:00',9.28344,9.28594,9.28133,9.28484,1150.1,9.28726,9.29056,9.28646,9.28846,961.5,False
'2016-09-14T02:00:00',9.28494,9.28574,9.28044,9.28314,2704.3401,9.28856,9.28907,9.28476,9.28686,2251.29,False
'2016-09-14T03:00:00',9.28314,9.28454,9.28195,9.28292,6304.2998,9.28686,9.28766,9.28496,9.28596,3433.76,False
'2016-09-14T04:00:00',9.28292,9.28322,9.27494,9.27561,7535.7998,9.28606,9.28636,9.27836,9.27866,5584.04,False
'2016-09-14T05:00:00',9.27514,9.27759,9.27496,9.27691,1896.59,9.27866,9.28222,9.27806,9.28114,1309.5,True
'2016-09-14T06:00:00',9.27629,9.27923,9.27589,9.27769,1627.36,9.28136,9.28325,9.28032,9.28192,1450.08,False
'2016-09-14T07:00:00',9.27714,9.27803,9.27114,9.27714,1946.75,9.28206,9.28266,9.2745,9.27992,1847.34,True
'2016-09-14T08:00:00',9.27766,9.2809,9.25267,9.25524,3769.4099,9.27966,9.28302,9.25479,9.25736,3660.04,False
'2016-09-14T09:00:00',9.25538,9.27356,9.25331,9.26994,4862.0898,9.2575,9.2754,9.25543,9.27242,5044.7202,False
'2016-09-14T10:00:00',9.26994,9.27041,9.25232,9.25941,4218.0,9.27236,9.27256,9.25444,9.26283,4249.6001,True
'2016-09-14T11:00:00',9.25941,9.27976,9.25827,9.27391,4332.25,9.26226,9.28188,9.26071,9.27603,4013.7,False
'2016-09-14T12:00:00',9.27377,9.27702,9.26627,9.27005,2535.01,9.27589,9.27916,9.26834,9.27346,2636.4199,False
'2016-09-14T13:00:00',9.27005,9.27399,9.26641,9.2683,4075.29,9.27348,9.27571,9.26852,9.27006,3327.3799,True
'2016-09-14T14:00:00',9.2683,9.28101,9.26743,9.2704,4455.8301,9.27011,9.28313,9.26937,9.27252,4018.51,True
'2016-09-14T15:00:00',9.2703,9.28493,9.26639,9.2671,5470.1099,9.27242,9.28705,9.26796,9.26922,5217.46,False
'2016-09-14T16:00:00',9.2671,9.28477,9.23977,9.28375,9556.6201,9.26922,9.28689,9.24188,9.28586,8917.7803,False
'2016-09-14T17:00:00',9.28418,9.28461,9.25674,9.26899,6334.5898,9.28586,9.28653,9.26016,9.27091,6593.8398,False
'2016-09-14T18:00:00',9.26891,9.27703,9.25545,9.26866,5272.0498,9.27091,9.27975,9.26006,9.27129,4345.2998,False
'2016-09-14T19:00:00',9.26879,9.2713,9.25952,9.26259,6595.3999,9.27149,9.27344,9.26196,9.26507,6272.4399,True
'2016-09-14T20:00:00',9.26259,9.27154,9.26173,9.26791,6527.1099,9.26507,9.2738,9.26356,9.27063,4467.71,False
'2016-09-14T21:00:00',9.26791,9.27009,9.26093,9.26212,2065.7,9.27062,9.27281,9.26365,9.26484,2012.7,False
'2016-09-14T22:00:00',9.26208,9.26222,9.25853,9.25909,1759.37,9.2648,9.26666,9.26146,9.26656,2216.95,True
'2016-09-14T23:00:00',9.25909,9.26624,9.25909,9.26214,203.75,9.27076,9.27946,9.26656,9.26966,197.17,False
'2016-09-15T00:00:00',9.2618,9.26304,9.25882,9.26144,1454.25,9.26961,9.27083,9.26396,9.26566,1530.75,False
'2016-09-15T01:00:00',9.26134,9.26174,9.25914,9.25994,1586.95,9.26566,9.26586,9.26286,9.26366,1363.0,True
'2016-09-15T02:00:00',9.25994,9.26734,9.25974,9.2658,3302.3999,9.26356,9.27179,9.26336,9.27101,3066.5601,True
'2016-09-15T03:00:00',9.26562,9.26964,9.26164,9.26824,4111.02,9.27084,9.27196,9.2665,9.27104,4693.6299,True
'2016-09-15T04:00:00',9.26824,9.27354,9.26784,9.27214,3621.75,9.27104,9.27686,9.27086,9.27434,3490.7,True
'2016-09-15T05:00:00',9.27214,9.27444,9.27183,9.27234,2126.05,9.27434,9.27725,9.27406,9.27417,2479.2,False
'2016-09-15T06:00:00',9.27234,9.27334,9.26434,9.27274,8818.0,9.27416,9.27686,9.2679,9.27656,8340.8701,True
'2016-09-15T07:00:00',9.27274,9.27374,9.26563,9.27148,4982.73,9.27656,9.27707,9.26937,9.2749,5392.5098,True
'2016-09-15T08:00:00',9.27142,9.28818,9.26774,9.28447,4991.73,9.27494,9.28994,9.26973,9.28659,5842.1001,False
'2016-09-15T09:00:00',9.2844,9.28743,9.26925,9.27238,7502.1401,9.28652,9.28955,9.27139,9.27437,7059.0498,False
'2016-09-15T10:00:00',9.27224,9.28297,9.26838,9.27884,6241.8999,9.27436,9.28434,9.27043,9.28187,6304.5498,True
'2016-09-15T11:00:00',9.27894,9.28513,9.26021,9.26302,7190.7998,9.28187,9.28688,9.26233,9.26514,7938.21,False
'2016-09-15T12:00:00',9.26316,9.27341,9.25947,9.26518,5330.7202,9.26528,9.27494,9.26146,9.2681,5458.6899,True
'2016-09-15T13:00:00',9.26524,9.27412,9.25961,9.26053,5050.7998,9.2681,9.27559,9.26146,9.26267,5431.04,True
'2016-09-15T14:00:00',9.26069,9.28357,9.25232,9.27854,6970.0098,9.26281,9.28547,9.25444,9.28066,7979.8398,True
'2016-09-15T15:00:00',9.27873,9.28374,9.27228,9.27566,7722.2998,9.28085,9.28595,9.27438,9.27906,8572.4199,False
'2016-09-15T16:00:00',9.27572,9.28183,9.25947,9.25985,6720.3599,9.27906,9.28395,9.26138,9.26195,6774.8398,False
'2016-09-15T17:00:00',9.25985,9.26676,9.2549,9.25634,5420.9102,9.26195,9.2689,9.25702,9.25846,5944.6499,False
'2016-09-15T18:00:00',9.25579,9.26324,9.25503,9.26313,3693.1001,9.25896,9.26585,9.25775,9.26552,4099.0498,True
'2016-09-15T19:00:00',9.26313,9.26591,9.25561,9.25561,3900.6799,9.26552,9.26863,9.25833,9.25833,3886.75,False
'2016-09-15T20:00:00',9.25561,9.26036,9.25224,9.25586,7461.0698,9.25833,9.26326,9.25486,9.25894,7528.5,False
'2016-09-15T21:00:00',9.25586,9.2593,9.25177,9.25877,5974.5,9.25896,9.26237,9.25484,9.26236,5342.8398,True
'2016-09-15T22:00:00',9.25877,9.25998,9.25223,9.25354,2144.25,9.26236,9.26275,9.25626,9.25776,2118.55,False
'2016-09-15T23:00:00',9.25264,9.25284,9.25077,9.25264,49.87,9.25881,9.26026,9.25526,9.25656,49.85,True
'2016-09-16T00:00:00',9.25224,9.25703,9.25204,9.25554,1404.0,9.25846,9.26327,9.25606,9.25876,1406.75,True
'2016-09-16T01:00:00',9.25564,9.25854,9.25473,9.25684,869.0,9.25876,9.26196,9.25796,9.26186,864.5,True
'2016-09-16T02:00:00',9.25684,9.26014,9.25576,9.25934,1962.1,9.26196,9.26367,9.26096,9.26326,1954.5,False
'2016-09-16T03:00:00',9.25924,9.25924,9.25614,9.25696,1933.72,9.26326,9.26326,9.25956,9.26066,1866.5,True
'2016-09-16T04:00:00',9.25696,9.25969,9.25514,9.25526,1606.74,9.26066,9.26366,9.25866,9.25896,1606.0,False
'2016-09-16T05:00:00',9.25528,9.25694,9.25471,9.25664,1058.0,9.25896,9.26066,9.25856,9.25986,1048.0,True
'2016-09-16T06:00:00',9.25664,9.25762,9.25514,9.25634,1272.91,9.25986,9.26156,9.25866,9.25946,1273.3101,True
'2016-09-16T07:00:00',9.25654,9.25914,9.25552,9.25614,3238.5901,9.25946,9.26196,9.25806,9.25894,3214.8,True
'2016-09-16T08:00:00',9.25681,9.2601,9.25204,9.25547,2424.5701,9.25841,9.26197,9.25393,9.25916,2610.1799,True
'2016-09-16T09:00:00',9.25547,9.26491,9.25151,9.25534,4588.9902,9.25927,9.2669,9.25326,9.25827,4671.2002,False
'2016-09-16T10:00:00',9.25544,9.26227,9.24789,9.25784,5298.3901,9.25827,9.26439,9.24995,9.26107,5425.7002,True
'2016-09-16T11:00:00',9.25784,9.27345,9.25575,9.27134,3984.45,9.26113,9.27557,9.25787,9.27273,4038.23,True
'2016-09-16T12:00:00',9.27134,9.28146,9.26669,9.26669,6953.3599,9.27276,9.28358,9.26881,9.26881,6039.5898,False
'2016-09-16T13:00:00',9.26663,9.27333,9.26361,9.27275,5104.3599,9.26887,9.27538,9.26566,9.27487,4167.6802,True
'2016-09-16T14:00:00',9.27275,9.27372,9.26091,9.26929,5914.77,9.27487,9.27584,9.26303,9.27141,5541.1699,True
'2016-09-16T15:00:00',9.26929,9.28016,9.26929,9.27354,5815.1899,9.27141,9.28214,9.27141,9.27607,6279.7402,False
'2016-09-16T16:00:00',9.27369,9.27979,9.26266,9.26344,5501.6401,9.27631,9.28191,9.26478,9.26525,5647.7402,False
'2016-09-16T17:00:00',9.26354,9.2718,9.25989,9.26475,4616.79,9.26525,9.27394,9.26179,9.26687,4745.5,False
'2016-09-16T18:00:00',9.26427,9.26798,9.26354,9.26698,3429.96,9.26746,9.27066,9.26626,9.26952,2502.51,True
'2016-09-16T19:00:00',9.26701,9.27382,9.26193,9.27175,3505.6001,9.26952,9.27654,9.26415,9.27426,2214.8401,True
'2016-09-16T20:00:00',9.27175,9.27894,9.27175,9.27574,4198.3501,9.27436,9.28109,9.27426,9.27806,3563.8301,True
'2016-09-16T21:00:00',9.27574,9.28022,9.27564,9.27824,4131.4502,9.27806,9.2832,9.27806,9.28116,4212.2798,False
'2016-09-16T22:00:00',9.27823,9.27924,9.26954,9.26984,2461.21,9.28116,9.28326,9.27772,9.28186,2955.74,False
'2016-09-18T23:00:00',9.26664,9.27004,9.25988,9.26914,226.0,9.28136,9.28677,9.27716,9.28136,222.0,False
'2016-09-19T00:00:00',9.26924,9.27234,9.26664,9.26994,340.25,9.28136,9.28136,9.27726,9.27926,340.25,True
'2016-09-19T01:00:00',9.27003,9.27865,9.26674,9.27774,1283.21,9.27926,9.28276,9.27266,9.28266,1270.1899,True
'2016-09-19T02:00:00',9.27763,9.27874,9.26694,9.27034,2145.72,9.28266,9.28277,9.27096,9.27526,1931.13,False
'2016-09-19T03:00:00',9.27044,9.27194,9.26644,9.26743,3451.47,9.27536,9.27626,9.27126,9.27236,3099.78,False
'2016-09-19T04:00:00',9.26734,9.26764,9.26133,9.26203,2567.9199,9.27226,9.27237,9.26406,9.26616,2661.3999,False
'2016-09-19T05:00:00',9.26204,9.26334,9.25974,9.26083,1985.64,9.26616,9.26666,9.26356,9.26387,2446.5,False
'2016-09-19T06:00:00',9.26083,9.26114,9.25884,9.25983,1489.5,9.26387,9.26486,9.26186,9.26314,2149.3999,False
'2016-09-19T07:00:00',9.25974,9.25994,9.25224,9.25334,983.7,9.26314,9.26317,9.25496,9.25612,1007.24,False
'2016-09-19T08:00:00',9.25379,9.25591,9.24132,9.24398,3253.28,9.25579,9.25803,9.24327,9.24622,3648.8701,False
'2016-09-19T09:00:00',9.24398,9.25071,9.24052,9.24184,5341.4399,9.24622,9.2525,9.24211,9.2433,5266.46,False
'2016-09-19T10:00:00',9.24184,9.24414,9.23016,9.24327,4399.6099,9.2433,9.2455,9.23186,9.24539,4636.3901,True
'2016-09-19T11:00:00',9.24344,9.25559,9.24326,9.25023,4700.6001,9.24539,9.25751,9.24538,9.25235,4270.3301,False
'2016-09-19T12:00:00',9.25023,9.25287,9.24695,9.24983,3875.51,9.25235,9.25471,9.24907,9.25193,3889.48,False
'2016-09-19T13:00:00',9.24984,9.25275,9.24564,9.25063,2162.48,9.25193,9.25487,9.24771,9.25294,2328.21,False
'2016-09-19T14:00:00',9.25063,9.25219,9.23835,9.24029,4502.46,9.25294,9.25421,9.24005,9.24243,4372.6401,True
'2016-09-19T15:00:00',9.24029,9.25354,9.23243,9.24635,4917.79,9.24243,9.25516,9.2341,9.24897,4699.1499,True
'2016-09-19T16:00:00',9.24635,9.25806,9.24325,9.25695,4036.8999,9.24891,9.26017,9.24525,9.25896,3795.1399,True
'2016-09-19T17:00:00',9.25695,9.25979,9.25435,9.25811,2561.76,9.25886,9.26191,9.25647,9.26025,2200.02,True
'2016-09-19T18:00:00',9.25797,9.26806,9.25494,9.26315,3200.46,9.2609,9.27078,9.25738,9.26589,2890.8601,False
'2016-09-19T19:00:00',9.26315,9.26784,9.26105,9.26365,2271.04,9.26589,9.27031,9.26377,9.26637,2406.73,False
'2016-09-19T20:00:00',9.26365,9.26485,9.2555,9.25698,2901.1101,9.26637,9.26681,9.25822,9.2597,1979.5601,True
'2016-09-19T21:00:00',9.25677,9.26612,9.25522,9.26423,1450.25,9.25949,9.26886,9.25684,9.26695,1437.97,True
'2016-09-19T22:00:00',9.26438,9.26579,9.25884,9.25884,1071.28,9.26695,9.26956,9.26446,9.26536,1224.55,False
'2016-09-19T23:00:00',9.25744,9.26044,9.25434,9.25544,158.05,9.26778,9.2712,9.26316,9.26536,171.55,True
'2016-09-20T00:00:00',9.25544,9.26474,9.25474,9.26134,1200.75,9.26504,9.26934,9.26346,9.26586,1226.35,False
'2016-09-20T01:00:00',9.26154,9.26234,9.25854,9.26154,541.5,9.26606,9.26726,9.26366,9.26706,578.1,True
'2016-09-20T02:00:00',9.26164,9.26294,9.25403,9.2586,1477.85,9.26716,9.26787,9.25857,9.26296,1234.25,False
'2016-09-20T03:00:00',9.25868,9.26204,9.25494,9.25733,3147.74,9.26296,9.26656,9.25966,9.26177,1977.9301,False
'2016-09-20T04:00:00',9.25733,9.25734,9.25494,9.25695,2192.99,9.26202,9.26206,9.25946,9.26126,1233.59,False
'2016-09-20T05:00:00',9.25695,9.25734,9.25583,9.25624,3012.8501,9.26126,9.26175,9.25946,9.26036,1955.13,False
'2016-09-20T06:00:00',9.25624,9.25689,9.25418,9.25594,5228.8901,9.26036,9.26106,9.25856,9.25996,4253.3799,True
'2016-09-20T07:00:00',9.25604,9.25987,9.25594,9.25718,1400.26,9.25996,9.26367,9.25958,9.26206,1213.9,True
'2016-09-20T08:00:00',9.25718,9.26118,9.24248,9.24805,2292.1101,9.26206,9.2633,9.2446,9.25017,2378.3501,True
'2016-09-20T09:00:00',9.24828,9.2624,9.24684,9.26017,3874.3,9.2504,9.26452,9.24896,9.26229,3435.3301,True
'2016-09-20T10:00:00',9.26003,9.27301,9.25972,9.26473,3966.5601,9.26215,9.27513,9.26168,9.26685,4001.3401,False
'2016-09-20T11:00:00',9.26473,9.26884,9.26341,9.26468,3846.8401,9.26685,9.2708,9.2653,9.2668,3570.24,True
'2016-09-20T12:00:00',9.26482,9.27169,9.26253,9.26829,4307.6299,9.26694,9.2734,9.26435,9.27041,5844.2998,True
'2016-09-20T13:00:00',9.26858,9.27496,9.26304,9.26329,4695.6899,9.2707,9.27686,9.2651,9.26562,4215.3999,False
'2016-09-20T14:00:00',9.2636,9.27183,9.26289,9.26554,4865.0298,9.26581,9.27356,9.26501,9.26854,4977.0,True
'2016-09-20T15:00:00',9.26554,9.27512,9.26377,9.26647,5500.8599,9.26851,9.27716,9.26556,9.26861,6134.0498,False
'2016-09-20T16:00:00',9.26647,9.27119,9.25555,9.25851,5473.3301,9.26861,9.27307,9.25767,9.26063,6342.73,False
'2016-09-20T17:00:00',9.25851,9.26956,9.25224,9.26943,4889.8198,9.26063,9.27168,9.25323,9.27155,5000.4399,True
'2016-09-20T18:00:00',9.26914,9.2706,9.2626,9.26824,5053.27,9.27188,9.27332,9.26532,9.27071,3956.3401,False
'2016-09-20T19:00:00',9.26813,9.27042,9.25716,9.25784,3047.1201,9.27071,9.27312,9.25966,9.26056,3726.76,False
'2016-09-20T20:00:00',9.25803,9.26138,9.25324,9.25629,3803.0801,9.26056,9.26466,9.25592,9.2588,3895.3301,False
'2016-09-20T21:00:00',9.25629,9.26073,9.25314,9.25821,1827.36,9.2588,9.26346,9.25574,9.26093,1956.89,True
'2016-09-20T22:00:00',9.25818,9.26064,9.24984,9.25944,1844.23,9.2609,9.26836,9.25356,9.26596,1854.01,True
'2016-09-20T23:00:00',9.2589,9.26144,9.25086,9.25284,173.25,9.26816,9.27366,9.26046,9.26456,165.25,False
'2016-09-21T00:00:00',9.25284,9.25614,9.25114,9.25504,1757.0,9.26406,9.26406,9.25626,9.25866,1733.5,False
'2016-09-21T01:00:00',9.25494,9.25574,9.25334,9.25523,1382.5,9.25866,9.2613,9.25738,9.26066,1321.45,True
'2016-09-21T02:00:00',9.25523,9.25864,9.25393,9.25474,1686.7,9.26076,9.26355,9.25846,9.25886,1719.45,False
'2016-09-21T03:00:00',9.25474,9.2581,9.25444,9.25514,1217.61,9.25876,9.26176,9.25856,9.25917,1191.55,False
'2016-09-21T04:00:00',9.25463,9.25734,9.25374,9.25504,1727.95,9.25917,9.26257,9.25816,9.25996,1825.5601,False
'2016-09-21T05:00:00',9.25484,9.25644,9.25246,9.25454,2228.79,9.25996,9.26146,9.25616,9.25806,2112.54,True
'2016-09-21T06:00:00',9.25454,9.271,9.25354,9.26174,2117.52,9.25796,9.27446,9.25716,9.26557,2141.9399,False
'2016-09-21T07:00:00',9.26204,9.26474,9.25677,9.259,2911.0701,9.26536,9.26876,9.25955,9.26106,2833.6299,False
'2016-09-21T08:00:00',9.25922,9.26035,9.24955,9.24992,2911.3799,9.26106,9.26219,9.25134,9.25204,3153.4299,False
'2016-09-21T09:00:00',9.24992,9.25384,9.24142,9.24482,5936.4702,9.25204,9.25611,9.24354,9.24806,6055.7402,False
'2016-09-21T10:00:00',9.24482,9.25043,9.23703,9.23799,5970.0298,9.24827,9.25546,9.239,9.24006,5613.73,False
'2016-09-21T11:00:00',9.23799,9.24264,9.22868,9.23662,4879.8398,9.24006,9.24476,9.23048,9.23865,4382.5498,False
'2016-09-21T12:00:00',9.23662,9.23999,9.23254,9.23783,4531.5601,9.23794,9.24206,9.23405,9.24051,3905.77,False
'2016-09-21T13:00:00',9.23783,9.23969,9.23237,9.236,5822.3198,9.24052,9.24181,9.23449,9.23812,6571.75,True
'2016-09-21T14:00:00',9.236,9.25238,9.22744,9.25117,8185.23,9.23812,9.2545,9.22931,9.25329,7886.7598,True
'2016-09-21T15:00:00',9.25104,9.26231,9.25104,9.25606,9465.9697,9.25316,9.2642,9.25266,9.25814,9638.29,True
'2016-09-21T16:00:00',9.25606,9.27367,9.25222,9.26222,13273.2002,9.25814,9.27527,9.25429,9.26486,11093.9297,False
'2016-09-21T17:00:00',9.26222,9.2644,9.25324,9.26056,12093.4297,9.26486,9.2668,9.25576,9.26257,13066.2197,False
'2016-09-21T18:00:00',9.26056,9.26307,9.25954,9.26105,5315.2402,9.26266,9.26514,9.26172,9.2635,4503.3701,True
'2016-09-21T19:00:00',9.26105,9.26724,9.25844,9.25974,10030.1104,9.26351,9.27006,9.26169,9.26926,8390.3701,False
'2016-09-21T20:00:00',9.25974,9.26234,9.2446,9.24702,11382.3496,9.26926,9.26976,9.24716,9.25056,10219.8496,False
'2016-09-21T21:00:00',9.24702,9.24853,9.23729,9.23868,7440.0898,9.25066,9.25126,9.23972,9.2414,6394.0898,True
'2016-09-21T22:00:00',9.23868,9.24773,9.23543,9.24253,2043.22,9.2414,9.26026,9.23896,9.24801,2305.72,False
'2016-09-21T23:00:00',9.24194,9.24293,9.23164,9.23634,1881.29,9.24801,9.25692,9.23506,9.23931,2142.6599,False
'2016-09-22T00:00:00',9.23634,9.23794,9.22684,9.22834,2257.1899,9.23936,9.24143,9.23026,9.23327,2152.47,False
'2016-09-22T01:00:00',9.22834,9.23064,9.22714,9.22874,2296.53,9.23326,9.23496,9.23136,9.23326,2177.1699,False
'2016-09-22T02:00:00',9.22864,9.22914,9.22407,9.22774,3065.6899,9.23316,9.23346,9.22667,9.23136,2521.5701,False
'2016-09-22T03:00:00',9.22774,9.22894,9.22674,9.22864,3376.8999,9.23136,9.23266,9.23056,9.23217,2795.01,False
'2016-09-22T04:00:00',9.22864,9.22874,9.22654,9.22694,2088.3799,9.23226,9.23246,9.23016,9.23046,1689.5601,False
'2016-09-22T05:00:00',9.22684,9.22694,9.22573,9.22654,1579.9399,9.23046,9.23097,9.22846,9.23006,1124.49,False
'2016-09-22T06:00:00',9.22654,9.22704,9.22422,9.22534,1314.1899,9.23016,9.23066,9.22726,9.22886,1104.89,True
'2016-09-22T07:00:00',9.22534,9.2318,9.22422,9.23132,1799.34,9.22887,9.23516,9.22726,9.2341,1339.37,True
'2016-09-22T08:00:00',9.23187,9.23743,9.22553,9.22628,8385.0195,9.23349,9.23955,9.22741,9.22832,7808.9102,True
'2016-09-22T09:00:00',9.22628,9.24104,9.21904,9.21914,10359.1699,9.22832,9.24516,9.22661,9.24456,10077.4697,False
'2016-09-22T10:00:00',9.21904,9.21904,9.12594,9.12654,14261.6904,9.24456,9.24749,9.12805,9.1285,14656.7402,False
'2016-09-22T11:00:00',9.12654,9.13594,9.11478,9.11554,8914.2998,9.12864,9.13766,9.11674,9.11766,9586.7695,False
'2016-09-22T12:00:00',9.11554,9.12622,9.10647,9.12238,6138.3799,9.11766,9.12786,9.10856,9.12457,6197.23,False
'2016-09-22T13:00:00',9.12246,9.12374,9.10728,9.10931,4890.6201,9.1247,9.12568,9.10924,9.11142,4989.5,False
'2016-09-22T14:00:00',9.10944,9.10956,9.09657,9.09897,7667.04,9.11142,9.11149,9.09916,9.10168,8270.2305,False
'2016-09-22T15:00:00',9.09893,9.10273,9.089,9.09964,9796.8096,9.10156,9.10473,9.0907,9.10386,10863.0703,True
'2016-09-22T16:00:00',9.09924,9.1131,9.08784,9.10585,12994.21,9.10376,9.11497,9.08996,9.10839,11302.5303,True
'2016-09-22T17:00:00',9.10585,9.11526,9.10225,9.10311,6570.3799,9.10835,9.11669,9.10397,9.10491,5415.8301,False
'2016-09-22T18:00:00',9.10291,9.11307,9.09722,9.10934,5773.52,9.10491,9.11576,9.09946,9.11173,6761.1201,True
'2016-09-22T19:00:00',9.10915,9.114,9.10104,9.11272,4913.6899,9.11173,9.11646,9.10362,9.11528,5689.1299,True
'2016-09-22T20:00:00',9.11294,9.11714,9.10655,9.1116,4000.0601,9.11528,9.11934,9.10927,9.11358,4211.54,False
'2016-09-22T21:00:00',9.1116,9.11624,9.11104,9.11403,1497.9301,9.11358,9.11846,9.11358,9.11661,1562.6899,True
'2016-09-22T22:00:00',9.11403,9.11739,9.11403,9.11524,2735.6699,9.11672,9.11986,9.11672,9.11926,2735.7,True
'2016-09-22T23:00:00',9.11344,9.11694,9.11015,9.11444,80.35,9.11926,9.12686,9.11766,9.11766,79.6,False
'2016-09-23T00:00:00',9.11384,9.11464,9.10753,9.11014,650.75,9.11746,9.11796,9.11236,9.11346,623.75,False
'2016-09-23T01:00:00',9.11004,9.11134,9.10964,9.11083,495.91,9.11376,9.11475,9.11296,9.11437,432.48,True
'2016-09-23T02:00:00',9.11084,9.11537,9.10994,9.11274,2433.8899,9.11426,9.11886,9.11326,9.11636,2335.1499,False
'2016-09-23T03:00:00',9.11274,9.11354,9.11034,9.11264,3977.6001,9.11636,9.11716,9.11416,9.11656,3990.96,True
'2016-09-23T04:00:00',9.11264,9.11564,9.11176,9.11524,5811.9902,9.11646,9.11867,9.11576,9.11757,4871.0498,True
'2016-09-23T05:00:00',9.11524,9.11774,9.11454,9.11604,1622.17,9.11746,9.12016,9.11696,9.11877,1371.0,False
'2016-09-23T06:00:00',9.11614,9.11734,9.11493,9.11693,833.67,9.11877,9.12007,9.11826,9.11947,770.68,True
'2016-09-23T07:00:00',9.11694,9.11794,9.11512,9.11607,1265.8199,9.11947,9.12076,9.11736,9.11885,1182.47,False
'2016-09-23T08:00:00',9.11638,9.11659,9.09613,9.10344,5068.6299,9.1184,9.11856,9.09812,9.10601,6567.3398,False
'2016-09-23T09:00:00',9.10349,9.11394,9.095,9.10304,8305.2803,9.10606,9.11603,9.09674,9.10646,8831.5898,True
'2016-09-23T10:00:00',9.10308,9.11651,9.10249,9.11407,6924.1699,9.10646,9.11845,9.10456,9.11619,7078.77,False
'2016-09-23T11:00:00',9.11402,9.11468,9.09599,9.10634,5562.0898,9.11614,9.11666,9.09811,9.10828,5820.71,False
'2016-09-23T12:00:00',9.10634,9.11269,9.09569,9.10899,6112.1602,9.108,9.11481,9.09733,9.11111,6848.8701,False
'2016-09-23T13:00:00',9.10899,9.11096,9.10052,9.11085,6060.0601,9.11111,9.11287,9.10264,9.11242,6453.8301,True
'2016-09-23T14:00:00',9.11085,9.11502,9.10112,9.11269,7563.4302,9.11242,9.11646,9.10275,9.11531,8260.1201,True
'2016-09-23T15:00:00',9.11269,9.12205,9.10564,9.10965,8740.2803,9.11531,9.12475,9.10659,9.11161,8038.7402,False
'2016-09-23T16:00:00',9.1095,9.11935,9.10311,9.10761,10012.6602,9.11157,9.12149,9.10516,9.10975,11591.3701,False
'2016-09-23T17:00:00',9.10761,9.10867,9.08642,9.10475,7736.9902,9.10975,9.11046,9.08854,9.10687,8666.9404,True
'2016-09-23T18:00:00',9.1043,9.11084,9.10001,9.1027,7135.4399,9.10762,9.11282,9.1024,9.10542,8355.4102,True
'2016-09-23T19:00:00',9.10281,9.11334,9.10044,9.11334,3009.6599,9.10553,9.11585,9.10306,9.11585,3344.5601,True
'2016-09-23T20:00:00',9.11343,9.11593,9.1086,9.11217,3744.79,9.11585,9.11865,9.11206,9.11545,3917.04,False
'2016-09-23T21:00:00',9.11212,9.11234,9.10304,9.11084,3646.8999,9.11545,9.11613,9.10706,9.11336,3128.3501,False
'2016-09-23T22:00:00',9.11084,9.11084,9.0999,9.11084,4269.2002,9.11386,9.11456,9.10939,9.11456,4969.4399,False
'2016-09-25T23:00:00',9.10264,9.10539,9.10154,9.10263,87.5,9.11436,9.11436,9.10673,9.11146,88.0,False
'2016-09-26T00:00:00',9.10405,9.10408,9.10213,9.10313,871.25,9.11045,9.11146,9.10776,9.10796,857.5,True
'2016-09-26T01:00:00',9.10304,9.10843,9.10304,9.10792,504.25,9.10796,9.11444,9.10776,9.11425,493.5,True
'2016-09-26T02:00:00',9.10793,9.11354,9.10666,9.11074,989.48,9.11426,9.11726,9.11246,9.11456,893.37,True
'2016-09-26T03:00:00',9.11084,9.11584,9.10984,9.11564,1779.8,9.11466,9.11966,9.11446,9.11876,1785.64,True
'2016-09-26T04:00:00',9.11564,9.11614,9.11374,9.11474,1945.5,9.11886,9.11987,9.11696,9.11786,1944.95,False
'2016-09-26T05:00:00',9.11484,9.11564,9.11282,9.11283,1328.5,9.11786,9.11887,9.11696,9.11749,1329.5,True
'2016-09-26T06:00:00',9.11263,9.11664,9.11263,9.11443,1361.0,9.11756,9.11996,9.11736,9.11876,1373.12,False
'2016-09-26T07:00:00',9.11474,9.11602,9.11218,9.11223,1176.25,9.11876,9.11886,9.11316,9.11321,2082.0601,True
'2016-09-26T08:00:00',9.11197,9.12984,9.10775,9.12898,3890.53,9.11347,9.1312,9.10902,9.13048,4143.8799,True
'2016-09-26T09:00:00',9.12898,9.14432,9.12647,9.13754,6598.6099,9.13048,9.14582,9.12781,9.13972,6538.1401,True
'2016-09-26T10:00:00',9.13754,9.14752,9.13257,9.13715,3723.4299,9.13972,9.14902,9.13406,9.13876,3603.3799,False
'2016-09-26T11:00:00',9.13722,9.14396,9.13237,9.13601,2364.24,9.13876,9.14546,9.13387,9.13751,2460.6299,False
'2016-09-26T12:00:00',9.13614,9.13902,9.12985,9.13572,1824.4,9.13764,9.14068,9.13137,9.13722,1795.38,False
'2016-09-26T13:00:00',9.13566,9.137,9.12504,9.13541,3042.3301,9.13713,9.13862,9.12668,9.13678,3419.02,True
'2016-09-26T14:00:00',9.13541,9.13745,9.12814,9.12911,4867.1699,9.13678,9.13907,9.12946,9.13155,4968.6201,False
'2016-09-26T15:00:00',9.12915,9.13395,9.12246,9.13133,5059.2798,9.13149,9.13557,9.12408,9.13467,4676.7998,True
'2016-09-26T16:00:00',9.13134,9.13768,9.11621,9.12933,5714.1802,9.13456,9.1393,9.11736,9.13095,5575.6699,False
'2016-09-26T17:00:00',9.12921,9.13041,9.11805,9.12218,3123.3701,9.13083,9.13205,9.11967,9.1238,3388.5,False
'2016-09-26T18:00:00',9.12238,9.12483,9.1183,9.11838,1057.59,9.1238,9.12627,9.11972,9.1198,1026.97,False
'2016-09-26T19:00:00',9.11844,9.12063,9.11535,9.11699,1910.9301,9.1198,9.12206,9.11677,9.11841,1713.5,True
'2016-09-26T20:00:00',9.11686,9.12662,9.11453,9.12505,1271.37,9.11828,9.12852,9.11596,9.12695,1152.15,False
'2016-09-26T21:00:00',9.12488,9.12608,9.12252,9.12407,427.37,9.12678,9.1275,9.12394,9.12549,427.7,False
'2016-09-26T22:00:00',9.1242,9.12424,9.12104,9.12414,997.99,9.12562,9.12727,9.12326,9.12716,986.35,True
'2016-09-26T23:00:00',9.12414,9.12434,9.11734,9.11804,249.0,9.12726,9.12766,9.12086,9.12356,309.6,True
'2016-09-27T00:00:00',9.11784,9.12474,9.11784,9.12134,2521.75,9.12356,9.12727,9.12236,9.12526,3340.2,False
'2016-09-27T01:00:00',9.12134,9.12184,9.11984,9.12144,786.25,9.12536,9.1266,9.12396,9.12536,763.0,True
'2016-09-27T02:00:00',9.12144,9.12854,9.12084,9.12654,1329.0,9.12546,9.13306,9.12496,9.13106,1483.0,False
'2016-09-27T03:00:00',9.12644,9.12714,9.11323,9.11583,3523.8501,9.13096,9.13226,9.11546,9.11966,3977.98,False
'2016-09-27T04:00:00',9.11594,9.11824,9.10564,9.11114,4113.7002,9.11966,9.12176,9.10896,9.11456,4309.75,False
'2016-09-27T05:00:00',9.11114,9.11114,9.10333,9.10404,2615.8701,9.11456,9.11456,9.10649,9.10686,2540.2,False
'2016-09-27T06:00:00',9.10414,9.10514,9.10237,9.10484,1363.89,9.10686,9.10826,9.10536,9.10807,1396.9,False
'2016-09-27T07:00:00',9.10484,9.10494,9.09908,9.10269,1000.17,9.10796,9.10806,9.10167,9.10367,1045.05,True
'2016-09-27T08:00:00',9.10243,9.10834,9.09918,9.09918,2593.4199,9.10393,9.10984,9.10086,9.1018,2613.26,False
'2016-09-27T09:00:00',9.09924,9.10475,9.07676,9.08699,5808.2998,9.1018,9.10625,9.07828,9.08973,5857.5898,False
'2016-09-27T10:00:00',9.08699,9.09736,9.07859,9.09725,4570.2598,9.08967,9.09876,9.08009,9.09863,4636.4502,True
'2016-09-27T11:00:00',9.09725,9.11781,9.09466,9.1019,4103.02,9.09874,9.11931,9.09615,9.1034,4041.95,False
'2016-09-27T12:00:00',9.10201,9.11538,9.09936,9.10909,2767.3799,9.10351,9.11688,9.10082,9.11059,2626.46,True
'2016-09-27T13:00:00',9.10898,9.12096,9.10209,9.10535,3872.3601,9.11048,9.12258,9.10371,9.10697,3804.72,True
'2016-09-27T14:00:00',9.10546,9.13636,9.09777,9.13344,7408.77,9.10708,9.13798,9.09939,9.13587,7534.3101,True
'2016-09-27T15:00:00',9.13352,9.14626,9.11488,9.12454,7084.9302,9.13598,9.14771,9.1165,9.12916,7355.8799,False
'2016-09-27T16:00:00',9.12464,9.13742,9.1189,9.12797,6446.3101,9.12916,9.13904,9.12026,9.12959,7129.21,True
'2016-09-27T17:00:00',9.12819,9.13809,9.12513,9.13795,4953.98,9.12981,9.13971,9.12675,9.13957,4098.3198,True
'2016-09-27T18:00:00',9.1378,9.13973,9.11673,9.11673,2036.45,9.13982,9.14115,9.11807,9.11815,2015.67,False
'2016-09-27T19:00:00',9.11673,9.11858,9.11202,9.11702,1870.36,9.11797,9.12,9.11334,9.11862,1863.42,True
'2016-09-27T20:00:00',9.11715,9.11896,9.10954,9.11056,1284.84,9.11875,9.12038,9.11096,9.11198,1290.66,False
'2016-09-27T21:00:00',9.11051,9.11341,9.10663,9.10733,1241.65,9.11193,9.11483,9.10805,9.10875,1236.2,False
'2016-09-27T22:00:00',9.10719,9.10831,9.09954,9.09994,894.0,9.10861,9.10962,9.10226,9.10336,875.0,False
'2016-09-27T23:00:00',9.09994,9.10014,9.09789,9.10004,87.2,9.10336,9.10612,9.10306,9.10306,86.5,True
'2016-09-28T00:00:00',9.10054,9.10114,9.09874,9.10013,1283.25,9.10306,9.10436,9.10216,9.10297,1315.75,False
'2016-09-28T01:00:00',9.10004,9.10054,9.09574,9.09684,1708.24,9.10297,9.10356,9.09854,9.10026,1751.6,False
'2016-09-28T02:00:00',9.09694,9.09714,9.09124,9.09234,2486.1399,9.10026,9.10066,9.09359,9.09506,2452.0,True
'2016-09-28T03:00:00',9.09224,9.09854,9.09144,9.09334,4617.7202,9.09516,9.10134,9.09446,9.09716,4461.5,True
'2016-09-28T04:00:00',9.09324,9.10174,9.09234,9.10104,1891.14,9.09716,9.10506,9.09556,9.10416,1899.35,False
'2016-09-28T05:00:00',9.10113,9.10124,9.0934,9.09554,1715.5,9.10417,9.10427,9.09786,9.09916,1809.5,False
'2016-09-28T06:00:00',9.09554,9.09774,9.09312,9.09564,1316.7,9.09926,9.10086,9.09726,9.09876,1316.0,True
'2016-09-28T07:00:00',9.09524,9.10584,9.09404,9.10434,1015.1,9.09826,9.11016,9.09716,9.10946,1028.98,True
'2016-09-28T08:00:00',9.10404,9.11693,9.09753,9.10124,4252.7002,9.10996,9.11843,9.10081,9.10346,4290.0801,False
'2016-09-28T09:00:00',9.10114,9.10536,9.08192,9.09887,5865.25,9.10366,9.10686,9.08342,9.10126,5946.6699,False
'2016-09-28T10:00:00',9.09887,9.10263,9.08825,9.09804,3936.8301,9.10106,9.10413,9.08975,9.10089,3731.5601,True
'2016-09-28T11:00:00',9.09804,9.1037,9.09345,9.0973,3785.3101,9.10096,9.1052,9.09498,9.0988,3941.03,False
'2016-09-28T12:00:00',9.09733,9.09858,9.08315,9.08964,2750.3301,9.09883,9.10008,9.08465,9.09286,2777.29,False
'2016-09-28T13:00:00',9.08964,9.09304,9.08087,9.08259,2940.28,9.09286,9.09466,9.08249,9.08421,3033.1299,True
'2016-09-28T14:00:00',9.0827,9.09524,9.0827,9.08962,4711.0,9.08432,9.09669,9.08432,9.09124,5481.8101,False
'2016-09-28T15:00:00',9.08962,9.09033,9.05634,9.06535,5817.1899,9.09124,9.09195,9.05841,9.06675,5322.8599,False
'2016-09-28T16:00:00',9.06535,9.07936,9.06149,9.0618,6777.9102,9.06688,9.08098,9.06311,9.06342,6739.1299,False
'2016-09-28T17:00:00',9.06191,9.07113,9.05379,9.0547,6208.3301,9.06353,9.07275,9.05486,9.05632,5842.29,False
'2016-09-28T18:00:00',9.05452,9.05614,9.03895,9.04343,6012.96,9.05652,9.05756,9.04066,9.04607,5358.3701,False
'2016-09-28T19:00:00',9.04343,9.04494,9.03067,9.03133,5010.5801,9.04607,9.04709,9.03316,9.03396,5049.5698,False
'2016-09-28T20:00:00',9.03133,9.03223,9.0146,9.02491,8470.6299,9.03393,9.03454,9.01794,9.02728,10704.1104,False
'2016-09-28T21:00:00',9.0252,9.02766,9.01421,9.01544,4897.6602,9.02722,9.03051,9.01736,9.01816,5647.6499,False
'2016-09-28T22:00:00',9.01524,9.01594,9.00994,9.01044,1916.58,9.01816,9.01833,9.01206,9.01276,3480.04,True
'2016-09-28T23:00:00',9.01044,9.01664,9.01034,9.01614,240.72,9.01277,9.02129,9.01277,9.02025,242.1,False
'2016-09-29T00:00:00',9.01595,9.01604,9.00954,9.01004,807.5,9.02025,9.02166,9.01296,9.01346,777.25,False
'2016-09-29T01:00:00',9.00994,9.01443,9.00953,9.01204,2683.3501,9.01336,9.01897,9.01326,9.01676,2663.8,False
'2016-09-29T02:00:00',9.01214,9.01304,9.01014,9.01054,2215.5,9.01676,9.01676,9.01356,9.01376,2675.6499,True
'2016-09-29T03:00:00',9.01054,9.01494,9.00983,9.01304,3159.0,9.01386,9.01769,9.01286,9.01626,3615.54,False
'2016-09-29T04:00:00',9.01304,9.01314,9.01034,9.01184,2407.3701,9.01606,9.01647,9.01346,9.01514,3071.72,False
'2016-09-29T05:00:00',9.01184,9.01194,9.00964,9.0107,1793.9399,9.01521,9.01531,9.01256,9.01356,1792.17,True
'2016-09-29T06:00:00',9.0107,9.01394,9.01023,9.01194,2593.25,9.01346,9.01736,9.01266,9.01636,1513.59,True
'2016-09-29T07:00:00',9.01194,9.01544,9.00932,9.01064,1602.3101,9.01616,9.01757,9.01197,9.01341,1119.49,True
'2016-09-29T08:00:00',9.01054,9.02644,8.99963,9.02283,6533.0098,9.01341,9.0286,9.00184,9.02509,6731.5698,True
'2016-09-29T09:00:00',9.02283,9.03851,9.00764,9.03656,9649.3398,9.02509,9.04005,9.00912,9.03915,9501.3203,True
'2016-09-29T10:00:00',9.03656,9.04177,9.02848,9.02852,14039.0,9.03897,9.04388,9.03113,9.03125,12251.1904,True
'2016-09-29T11:00:00',9.02854,9.04648,9.02823,9.03604,10847.9297,9.03125,9.04847,9.03075,9.03811,9475.1904,False
'2016-09-29T12:00:00',9.03614,9.04589,9.03428,9.04324,5984.3799,9.03811,9.04734,9.03656,9.04543,5782.21,False
'2016-09-29T13:00:00',9.04313,9.04572,9.03507,9.03734,4370.3599,9.04543,9.04734,9.03626,9.03894,4470.4702,False
'2016-09-29T14:00:00',9.03744,9.04386,9.02158,9.02158,5135.9502,9.03894,9.04548,9.0232,9.0232,5257.3599,False
'2016-09-29T15:00:00',9.02158,9.02767,9.00673,9.01173,7463.8599,9.0232,9.02934,9.00835,9.01405,7530.8599,True
'2016-09-29T16:00:00',9.01173,9.03218,9.00854,9.021,6642.0698,9.01405,9.0338,9.01016,9.02262,7547.7202,False
'2016-09-29T17:00:00',9.021,9.02618,9.0033,9.00369,5713.8701,9.02262,9.0278,9.00439,9.00489,5796.0498,False
'2016-09-29T18:00:00',9.00369,9.01674,8.998,9.01166,3049.99,9.00497,9.01811,8.99942,9.01308,2993.21,True
'2016-09-29T19:00:00',9.0118,9.0401,9.01167,9.0377,3807.1101,9.01322,9.04152,9.01309,9.03986,3782.5901,False
'2016-09-29T20:00:00',9.0377,9.03988,9.02744,9.02863,2246.1699,9.04016,9.04132,9.02851,9.03007,2178.1201,False
'2016-09-29T21:00:00',9.02851,9.03048,9.02426,9.03022,1604.77,9.02993,9.0319,9.02565,9.03164,1593.5,True
'2016-09-29T22:00:00',9.03005,9.03293,9.02825,9.03144,916.25,9.03147,9.03589,9.02967,9.03476,947.32,False
'2016-09-29T23:00:00',9.03124,9.03146,9.02678,9.03013,64.5,9.03446,9.03767,9.03386,9.03537,64.75,False
'2016-09-30T00:00:00',9.03064,9.03114,9.02269,9.02914,2151.25,9.03396,9.03556,9.02846,9.03316,2013.71,True
'2016-09-30T01:00:00',9.02914,9.03184,9.02854,9.03064,1666.0,9.03316,9.03506,9.03206,9.03426,1733.0,True
'2016-09-30T02:00:00',9.03054,9.03734,9.03024,9.03614,3389.25,9.03416,9.04089,9.03376,9.03956,3895.8401,False
'2016-09-30T03:00:00',9.03614,9.03704,9.03342,9.03454,2755.25,9.03956,9.04036,9.03686,9.03816,2817.8201,False
'2016-09-30T04:00:00',9.03454,9.03654,9.03354,9.03594,2000.0,9.03826,9.04006,9.03736,9.03936,2096.9399,False
'2016-09-30T05:00:00',9.03594,9.03634,9.03434,9.03454,2455.9399,9.03946,9.03986,9.03776,9.03806,2252.8,False
'2016-09-30T06:00:00',9.03454,9.03534,9.03009,9.03204,1877.75,9.03806,9.03856,9.03456,9.03636,1962.2,False
'2016-09-30T07:00:00',9.03204,9.03294,9.03054,9.03063,841.86,9.03616,9.03637,9.03284,9.03577,975.9,True
'2016-09-30T08:00:00',9.03064,9.04134,9.03059,9.03579,2565.8401,9.03577,9.04292,9.03358,9.03926,2669.05,True
'2016-09-30T09:00:00',9.03591,9.04605,9.03177,9.03367,6192.3599,9.03926,9.04755,9.0326,9.03646,6521.96,False
'2016-09-30T10:00:00',9.03364,9.03694,8.98293,8.98974,6868.4399,9.03646,9.04036,8.9844,8.99257,7319.7002,False
'2016-09-30T11:00:00',8.9896,9.00081,8.98637,8.9972,2828.1499,8.99246,9.00231,8.98787,9.00006,2728.5801,False
'2016-09-30T12:00:00',8.9972,8.99913,8.98997,8.99411,5264.8301,8.99996,9.00086,8.99158,8.99561,5268.25,False
'2016-09-30T13:00:00',8.99411,8.99411,8.9682,8.96914,4363.6001,8.99561,8.99567,8.96982,8.97076,4374.8599,False
'2016-09-30T14:00:00',8.96929,8.98888,8.96847,8.96892,7153.0601,8.97093,8.9905,8.97009,8.97056,7272.9502,False
'2016-09-30T15:00:00',8.96892,8.97394,8.94983,8.96434,7361.0801,8.97056,8.97562,8.95145,8.96727,7674.8599,True
'2016-09-30T16:00:00',8.96434,8.98142,8.95332,8.98066,6202.0098,8.96726,8.98311,8.95477,8.98311,5902.0098,True
'2016-09-30T17:00:00',8.9807,8.98356,8.9717,8.97846,4457.5,8.98315,8.98518,8.97332,8.9801,4238.1299,False
'2016-09-30T18:00:00',8.97845,8.98143,8.97223,8.98088,1760.2,8.98024,8.98287,8.97352,8.9823,1725.61,True
'2016-09-30T19:00:00',8.98101,8.98352,8.97422,8.97571,1191.3199,8.98243,8.98494,8.97564,8.97713,1207.62,True
'2016-09-30T20:00:00',8.97551,8.99025,8.97123,8.98973,1688.1899,8.9769,8.99167,8.97217,8.99115,1709.66,False
'2016-09-30T21:00:00',8.98993,8.99025,8.97694,8.98142,1216.5,8.99135,8.99166,8.97847,8.98284,1244.3199,False
'2016-09-30T22:00:00',8.98122,8.98815,8.96404,8.96614,2246.0901,8.98304,8.9894,8.97554,8.97727,1801.0601,True
'2016-10-02T23:00:00',8.98588,8.98844,8.97554,8.97595,1801.62,8.99116,8.99246,8.97946,8.97946,1681.91,False
'2016-10-03T00:00:00',8.97595,8.98034,8.97365,8.97734,2050.25,8.98154,8.98476,8.97949,8.98346,2030.3199,True
'2016-10-03T01:00:00',8.97734,8.98174,8.97715,8.97894,1518.0,8.98356,8.98666,8.98246,8.98406,1562.0,False
'2016-10-03T02:00:00',8.97904,8.98104,8.97084,8.97254,1590.75,8.98406,8.98497,8.974,8.97616,2149.6299,False
'2016-10-03T03:00:00',8.97264,8.97314,8.94704,8.94964,1442.08,8.97626,8.97647,8.95076,8.95326,1595.54,False
'2016-10-03T04:00:00',8.94964,8.96389,8.94824,8.96223,1838.11,8.95336,8.96931,8.95126,8.96707,1885.04,True
'2016-10-03T05:00:00',8.96244,8.96424,8.9608,8.96264,947.74,8.96706,8.96896,8.96476,8.96636,1071.4301,False
'2016-10-03T06:00:00',8.96254,8.96374,8.96134,8.96214,660.5,8.96626,8.96771,8.96516,8.96556,702.71,True
'2016-10-03T07:00:00',8.96214,8.96604,8.96024,8.96124,670.5,8.96546,8.96802,8.96267,8.96322,712.74,True
'2016-10-03T08:00:00',8.96098,8.98863,8.96098,8.98654,5954.5898,8.96348,8.99066,8.96341,8.99016,5080.7002,False
'2016-10-03T09:00:00',8.98664,8.98856,8.9493,8.95121,4515.8701,8.99016,8.99056,8.9508,8.95271,4758.02,False
'2016-10-03T10:00:00',8.95141,8.95706,8.92789,8.94437,4688.0298,8.95271,8.95847,8.92939,8.94587,4620.1699,False
'2016-10-03T11:00:00',8.94448,8.95383,8.93696,8.93794,3120.4199,8.94598,8.95522,8.93842,8.93918,3240.0901,False
'2016-10-03T12:00:00',8.93783,8.94936,8.93783,8.94452,1705.0699,8.93918,8.95085,8.93918,8.94696,1635.91,True
'2016-10-03T13:00:00',8.94452,8.95661,8.94444,8.95561,2576.1599,8.94686,8.95823,8.94616,8.95723,2516.27,True
'2016-10-03T14:00:00',8.95572,8.97431,8.95377,8.96988,4072.3501,8.95734,8.97591,8.95539,8.97127,3782.78,True
'2016-10-03T15:00:00',8.96988,8.97736,8.95507,8.96284,4250.8501,8.97142,8.97898,8.95669,8.96566,4113.6699,False
'2016-10-03T16:00:00',8.96264,8.97458,8.94548,8.9534,5541.3501,8.96556,8.9762,8.94689,8.95486,5337.8198,False
'2016-10-03T17:00:00',8.95327,8.95878,8.94064,8.94186,4144.5298,8.95491,8.9604,8.94223,8.94348,4350.21,False
'2016-10-03T18:00:00',8.94167,8.95773,8.94167,8.94521,3036.26,8.94369,8.95915,8.94339,8.94663,2920.3301,False
'2016-10-03T19:00:00',8.94521,8.95138,8.94482,8.94827,1135.6899,8.94656,8.95275,8.94586,8.94936,1079.23,True
'2016-10-03T20:00:00',8.94827,8.95544,8.9443,8.95237,1808.65,8.94946,8.95688,8.94572,8.95376,1848.09,False
'2016-10-03T21:00:00',8.95237,8.95254,8.94483,8.9461,1201.46,8.95379,8.95398,8.94625,8.94752,1183.63,False
'2016-10-03T22:00:00',8.94622,8.94978,8.93994,8.94464,2024.78,8.94764,8.95176,8.94333,8.95176,2516.28,False
'2016-10-03T23:00:00',8.94376,8.94654,8.94184,8.94184,354.5,8.95199,8.95377,8.94498,8.94498,360.5,False
'2016-10-04T00:00:00',8.94133,8.94234,8.93743,8.93943,2310.5,8.94545,8.94656,8.94016,8.94126,2336.78,True
'2016-10-04T01:00:00',8.93943,8.94294,8.93821,8.94074,1775.0,8.94127,8.94596,8.94108,8.94436,1905.8199,True
'2016-10-04T02:00:00',8.94024,8.94324,8.93892,8.93945,1955.65,8.94436,8.94756,8.94206,8.94256,2035.0,False
'2016-10-04T03:00:00',8.93945,8.94194,8.93894,8.94064,1198.85,8.94256,8.94596,8.94256,8.94406,1283.35,False
'2016-10-04T04:00:00',8.94054,8.94104,8.93915,8.94004,985.0,8.94406,8.94516,8.94276,8.94366,1045.25,True
'2016-10-04T05:00:00',8.94004,8.94254,8.93864,8.94134,1382.55,8.94356,8.94646,8.94206,8.94556,1361.2,False
'2016-10-04T06:00:00',8.94134,8.94134,8.93912,8.93994,1221.98,8.94556,8.94574,8.94296,8.94316,1195.1,True
'2016-10-04T07:00:00',8.93994,8.94497,8.93839,8.94493,1232.24,8.94326,8.94686,8.94126,8.94596,1224.11,True
'2016-10-04T08:00:00',8.94493,8.95458,8.94034,8.9522,3235.6299,8.94606,8.95597,8.94196,8.9537,3077.6799,True
'2016-10-04T09:00:00',8.9522,8.95637,8.92561,8.9271,4866.1802,8.9537,8.95787,8.92711,8.92859,4902.0298,False
'2016-10-04T10:00:00',8.9271,8.93177,8.91304,8.92861,4087.0,8.9286,8.93246,8.91444,8.93094,3980.99,True
'2016-10-04T11:00:00',8.92861,8.9397,8.92077,8.93398,3275.55,8.93086,8.9412,8.9222,8.93548,2801.8701,True
'2016-10-04T12:00:00',8.93398,8.9406,8.92442,8.92651,2409.78,8.93548,8.9421,8.92592,8.92801,2403.55,False
'2016-10-04T13:00:00',8.92661,8.92712,8.91309,8.917,3066.23,8.92801,8.92874,8.9146,8.91862,2769.0901,False
'2016-10-04T14:00:00',8.91682,8.92547,8.91246,8.91621,4585.98,8.91844,8.92709,8.91408,8.91783,4552.3398,False
'2016-10-04T15:00:00',8.91638,8.91991,8.90054,8.90448,5503.1099,8.918,8.92153,8.90192,8.9061,5336.9102,True
'2016-10-04T16:00:00',8.90462,8.93489,8.90292,8.92366,6089.4902,8.90624,8.93651,8.90454,8.92528,5706.4399,True
'2016-10-04T17:00:00',8.92366,8.97519,8.91864,8.96769,8710.8203,8.92528,8.97681,8.92023,8.96931,8348.1602,True
'2016-10-04T18:00:00',8.96765,8.97782,8.94831,8.97775,5277.7402,8.96955,8.97924,8.94972,8.97917,5207.1099,True
'2016-10-04T19:00:00',8.97775,8.97953,8.97204,8.9742,2134.1201,8.97917,8.98095,8.9734,8.97562,2223.3501,False
'2016-10-04T20:00:00',8.97424,8.97888,8.96927,8.97886,1251.03,8.97562,8.98028,8.97069,8.98028,1238.04,True
'2016-10-04T21:00:00',8.97886,8.98233,8.97291,8.97369,1645.5601,8.98026,8.98375,8.97433,8.97511,1709.6,False
'2016-10-04T22:00:00',8.97369,8.97958,8.96567,8.96963,1563.36,8.97511,8.981,8.9682,8.97317,1560.64,False
'2016-10-04T23:00:00',8.96904,8.97164,8.95616,8.97154,657.91,8.97366,8.97817,8.96256,8.97726,643.0,True
'2016-10-05T00:00:00',8.97164,8.97704,8.97096,8.97474,2171.75,8.97726,8.98136,8.97716,8.97866,2196.5,False
'2016-10-05T01:00:00',8.97474,8.97684,8.97374,8.97664,2001.64,8.97846,8.98056,8.97746,8.98016,2116.0,True
'2016-10-05T02:00:00',8.97664,8.97714,8.97324,8.97534,2592.3201,8.98006,8.98047,8.97696,8.97916,2807.0,False
'2016-10-05T03:00:00',8.97533,8.97594,8.96024,8.96174,3645.54,8.97927,8.97976,8.96366,8.96506,3523.3401,False
'2016-10-05T04:00:00',8.96174,8.96574,8.95859,8.96044,3806.3,8.96496,8.96947,8.96156,8.96426,3648.05,False
'2016-10-05T05:00:00',8.96054,8.96194,8.95504,8.95534,2696.8501,8.96436,8.96537,8.95886,8.95926,2550.75,False
'2016-10-05T06:00:00',8.95544,8.96004,8.95423,8.95594,2927.1799,8.95926,8.96347,8.95753,8.95986,2830.75,True
'2016-10-05T07:00:00',8.95594,8.96761,8.95544,8.96344,2085.51,8.95986,8.96857,8.95854,8.96442,1949.71,True
'2016-10-05T08:00:00',8.96324,8.98747,8.95874,8.98371,5149.9102,8.96462,8.98897,8.96024,8.98611,5244.7998,True
'2016-10-05T09:00:00',8.98386,8.99204,8.97401,8.98954,6233.4399,8.98618,8.99354,8.97553,8.99194,6262.6699,True
'2016-10-05T10:00:00',8.98948,8.99984,8.98571,8.9967,5155.0698,8.99194,9.00102,8.98721,8.9982,5124.0098,True
'2016-10-05T11:00:00',8.99681,9.02318,8.99503,9.01731,5126.8301,8.99831,9.02468,8.99653,9.01881,5455.4502,False
'2016-10-05T12:00:00',9.01731,9.01769,8.99873,9.00782,3708.21,9.01881,9.01905,9.00023,9.00996,4063.05,False
'2016-10-05T13:00:00',9.00782,9.01337,8.98593,8.98853,4661.6201,9.00996,9.01489,8.98755,8.99015,5045.6499,False
'2016-10-05T14:00:00',8.98832,8.99075,8.97115,8.97926,4471.7402,8.98996,8.99237,8.97277,8.98086,4598.1602,True
'2016-10-05T15:00:00',8.97915,8.99361,8.9774,8.98964,3812.1399,8.98077,8.99492,8.97904,8.99286,4024.96,True
'2016-10-05T16:00:00',8.98964,9.00141,8.97954,8.99406,7450.1401,8.99276,9.00303,8.98102,8.99568,7745.54,False
'2016-10-05T17:00:00',8.99392,9.00074,8.98594,8.99183,5103.98,8.99554,9.00237,8.98723,8.99345,5928.3501,False
'2016-10-05T18:00:00',8.99168,8.99789,8.99119,8.99702,890.79,8.99365,8.99931,8.99247,8.99844,870.59,True
'2016-10-05T19:00:00',8.99688,9.00041,8.98859,8.99005,1304.74,8.9983,9.00183,8.99003,8.99147,1305.21,False
'2016-10-05T20:00:00',8.99018,8.99747,8.98853,8.98978,1390.86,8.9916,8.99886,8.98997,8.9912,1392.77,True
'2016-10-05T21:00:00',8.98978,8.99923,8.98859,8.99579,1252.21,8.9912,9.00138,8.99001,8.99793,1264.4301,False
'2016-10-05T22:00:00',8.99595,8.99627,8.98464,8.98534,921.12,8.99809,8.99841,8.98754,8.98754,973.13,False
'2016-10-05T23:00:00',8.97929,8.98864,8.97921,8.98728,237.77,8.98754,8.99666,8.98746,8.99465,205.75,True
'2016-10-06T00:00:00',8.98564,8.99154,8.98564,8.99074,1559.0,8.9963,8.99696,8.99116,8.99626,1706.75,False
'2016-10-06T01:00:00',8.99064,8.99114,8.98734,8.98964,1562.0,8.99616,8.99666,8.99256,8.99456,1581.5,True
'2016-10-06T02:00:00',8.98964,8.99294,8.98953,8.99164,4687.3799,8.99466,8.99726,8.99446,8.99686,3946.99,True
'2016-10-06T03:00:00',8.99174,8.99554,8.99123,8.99434,2946.6001,8.99686,8.99866,8.99586,8.99716,2561.24,True
'2016-10-06T04:00:00',8.99434,8.99693,8.99274,8.99604,1355.6,8.99706,9.00196,8.99566,8.99867,1368.79,False
'2016-10-06T05:00:00',8.99594,8.99644,8.99374,8.99534,825.0,8.99867,8.99886,8.99666,8.99776,829.5,False
'2016-10-06T06:00:00',8.99543,8.99604,8.99354,8.99524,985.0,8.99776,8.99839,8.99676,8.99756,1257.76,False
'2016-10-06T07:00:00',8.99524,8.99544,8.99093,8.99404,1174.6,8.99756,8.99786,8.99326,8.99656,1275.47,True
'2016-10-06T08:00:00',8.99394,9.00686,8.99324,8.99677,2931.51,8.99656,9.00836,8.99521,8.99827,2922.6399,False
'2016-10-06T09:00:00',8.99666,9.00153,8.98171,8.98812,3236.72,8.99816,9.00303,8.98321,8.98962,3265.25,False
'2016-10-06T10:00:00',8.98823,8.99835,8.98755,8.99382,3795.2,8.98973,8.99929,8.98919,8.99532,3782.73,True
'2016-10-06T11:00:00',8.99369,9.00774,8.98732,9.00426,4453.02,8.99519,9.00924,8.98876,9.00576,4208.2202,False
'2016-10-06T12:00:00',9.00424,9.00678,8.99676,8.9972,1876.25,9.00565,9.00828,8.99826,8.9987,1846.84,True
'2016-10-06T13:00:00',8.9972,9.00867,8.99046,8.99607,3821.6001,8.9987,9.00994,8.99208,8.99759,4255.4399,False
'2016-10-06T14:00:00',8.99607,9.00001,8.96952,8.97828,5388.3701,8.99769,9.00163,8.97093,8.97992,5568.2402,False
'2016-10-06T15:00:00',8.97818,8.98581,8.96457,8.98274,5339.9302,8.9798,8.98736,8.96619,8.98434,5306.5698,True
'2016-10-06T16:00:00',8.98294,8.99964,8.98064,8.99194,5812.9902,8.98434,9.00116,8.98226,8.99342,5834.6499,False
'2016-10-06T17:00:00',8.99194,8.9968,8.96404,8.97549,3853.49,8.99353,8.99842,8.96531,8.97711,3580.3401,False
'2016-10-06T18:00:00',8.97532,8.97731,8.97187,8.97364,1103.41,8.97731,8.97873,8.97329,8.97506,1086.33,False
'2016-10-06T19:00:00',8.9736,8.97553,8.97111,8.9717,961.35,8.97502,8.97743,8.97256,8.9736,849.15,False
'2016-10-06T20:00:00',8.9717,8.9717,8.96763,8.96917,1034.6899,8.97359,8.97359,8.96955,8.97059,1015.41,True
'2016-10-06T21:00:00',8.96903,8.97589,8.96707,8.97085,1223.47,8.97047,8.97731,8.96841,8.97227,1211.75,True
'2016-10-06T22:00:00',8.971,8.97295,8.96633,8.97295,985.0,8.97242,8.9917,8.96771,8.9917,978.5,True
'2016-10-06T23:00:00',8.97304,8.97978,8.96894,8.97454,559.0,8.98816,8.98816,8.97193,8.98098,559.75,False
'2016-10-07T00:00:00',8.9737,8.97554,8.96844,8.97459,1916.1801,8.98088,8.98262,8.97106,8.97776,1881.74,True
'2016-10-07T01:00:00',8.97459,8.98524,8.96834,8.98254,5866.54,8.97766,8.99146,8.97346,8.98656,5888.2998,False
'2016-10-07T02:00:00',8.98244,8.98484,8.97834,8.97994,5432.1401,8.98656,8.98896,8.98091,8.98366,5746.6099,False
'2016-10-07T03:00:00',8.97984,8.9824,8.97694,8.98024,4031.7,8.98356,8.98662,8.98102,8.98346,4056.22,False
'2016-10-07T04:00:00',8.98014,8.98044,8.97594,8.97814,3349.5,8.98336,8.98366,8.98036,8.98206,3417.25,True
'2016-10-07T05:00:00',8.97814,8.98204,8.97754,8.97944,2166.1299,8.98196,8.98527,8.98126,8.98316,2177.96,False
'2016-10-07T06:00:00',8.97954,8.97964,8.97654,8.97848,2092.1699,8.98316,8.98346,8.98106,8.98316,1829.0,True
'2016-10-07T07:00:00',8.97848,8.97974,8.97153,8.97634,2011.13,8.98316,8.98357,8.97446,8.98356,1731.47,True
'2016-10-07T08:00:00',8.97644,8.99917,8.97643,8.99421,6182.2402,8.98366,9.00091,8.98324,8.99732,5880.8198,True
'2016-10-07T09:00:00',8.99421,9.00754,8.96963,8.98202,7403.1401,8.99732,9.00944,8.97182,8.98406,8299.5303,False
'2016-10-07T10:00:00',8.98202,8.99294,8.97487,8.99023,10812.8799,8.98426,8.99484,8.97677,8.99246,11174.9697,True
'2016-10-07T11:00:00',8.99023,9.00622,8.9824,9.00101,4536.52,8.99236,9.00765,8.9839,9.00251,4605.6001,True
'2016-10-07T12:00:00',9.00104,9.01807,8.99461,9.01292,6006.29,9.00251,9.01957,8.99611,9.01442,5904.1499,False
'2016-10-07T13:00:00',9.01286,9.0152,8.99211,8.99702,4603.9702,9.01448,9.01682,8.99373,8.99854,4634.6401,False
'2016-10-07T14:00:00',8.99712,9.00834,8.97985,8.98159,9585.2695,8.99874,9.01406,8.9822,8.98396,9427.75,True
'2016-10-07T15:00:00',8.98194,9.01672,8.98046,9.00925,10649.6504,8.98396,9.01826,8.98237,9.01166,10087.9404,True
'2016-10-07T16:00:00',9.00925,9.03914,9.00084,9.03616,9696.5996,9.01166,9.04115,9.00176,9.03836,8773.5,True
'2016-10-07T17:00:00',9.03614,9.05991,9.03183,9.05905,12871.2002,9.03836,9.06251,9.03412,9.06169,11689.29,True
'2016-10-07T18:00:00',9.05908,9.06162,9.05084,9.05808,11719.6904,9.06186,9.06326,9.05312,9.06171,8429.9502,True
'2016-10-07T19:00:00',9.05833,9.06995,9.05734,9.06056,6947.8901,9.06171,9.07242,9.06066,9.06356,6269.4102,False
'2016-10-07T20:00:00',9.06095,9.06202,9.05348,9.05681,4341.5498,9.06356,9.06466,9.05676,9.05996,4887.2798,True
'2016-10-07T21:00:00',9.05694,9.06814,9.05426,9.06244,5200.3501,9.05996,9.07186,9.05808,9.066,4852.5601,False
'2016-10-07T22:00:00',9.06234,9.06644,9.05557,9.05924,3834.0801,9.0662,9.07216,9.06441,9.07216,4858.4902,False
'2016-10-09T23:00:00',9.05014,9.06064,9.04203,9.05034,203.75,9.07036,9.07807,9.0633,9.07106,200.17,True
'2016-10-10T00:00:00',9.05175,9.0619,9.04174,9.05873,1376.89,9.07125,9.07807,9.06257,9.06667,1313.5,False
'2016-10-10T01:00:00',9.05874,9.06224,9.05194,9.0613,1675.1,9.06666,9.06876,9.05963,9.06676,1653.75,False
'2016-10-10T02:00:00',9.0613,9.06151,9.05704,9.05778,1765.0,9.06686,9.06746,9.06325,9.06411,1808.5,False
'2016-10-10T03:00:00',9.05768,9.05777,9.04606,9.05094,4253.1899,9.06401,9.06491,9.05126,9.05586,3899.8799,False
'2016-10-10T04:00:00',9.05094,9.05384,9.04974,9.05064,3088.3799,9.05586,9.05776,9.05426,9.05536,2353.8999,False
'2016-10-10T05:00:00',9.05054,9.05104,9.04689,9.04834,2312.0,9.05536,9.05586,9.05136,9.05286,2342.21,False
'2016-10-10T06:00:00',9.04824,9.04984,9.04604,9.04824,1621.3,9.05286,9.05406,9.05086,9.05216,1616.45,True
'2016-10-10T07:00:00',9.04833,9.06032,9.04574,9.05619,2257.05,9.05217,9.07236,9.05006,9.06781,2309.77,True
'2016-10-10T08:00:00',9.05619,9.0843,9.04884,9.06123,9036.5498,9.06801,9.08686,9.05867,9.06369,10635.7002,False
'2016-10-10T09:00:00',9.06111,9.08328,9.06111,9.08105,10023.46,9.06369,9.08516,9.06369,9.08297,9287.2998,True
'2016-10-10T10:00:00',9.08105,9.09167,9.07235,9.08305,5936.3101,9.08288,9.09357,9.07476,9.08491,5587.7598,False
'2016-10-10T11:00:00',9.08373,9.08624,9.06677,9.07215,4875.0498,9.08491,9.08808,9.06836,9.07402,4690.7002,False
'2016-10-10T12:00:00',9.07215,9.07888,9.05587,9.05812,5023.0498,9.07393,9.08078,9.05772,9.06002,4373.29,False
'2016-10-10T13:00:00',9.05799,9.06103,9.03589,9.03995,5677.7798,9.05989,9.06297,9.03751,9.04157,5410.6699,False
'2016-10-10T14:00:00',9.03995,9.05087,9.02286,9.02617,8683.7598,9.04157,9.05289,9.02456,9.02813,7022.6201,False
'2016-10-10T15:00:00',9.02615,9.03345,9.01327,9.01974,5007.3701,9.02813,9.03526,9.01497,9.02165,5522.9702,False
'2016-10-10T16:00:00',9.01974,9.02268,8.99913,9.00354,6813.71,9.02185,9.02496,9.0007,9.00516,6625.48,False
'2016-10-10T17:00:00',9.00343,9.01144,9.00238,9.009,2753.96,9.00505,9.01306,9.00388,9.01006,2581.3,False
'2016-10-10T18:00:00',9.0088,9.01086,9.00404,9.00524,1806.0601,9.01006,9.0123,9.00625,9.00635,1785.36,False
'2016-10-10T19:00:00',9.00523,9.00643,9.00031,9.00614,1661.58,9.00635,9.00833,9.00176,9.00806,1646.77,False
'2016-10-10T20:00:00',9.00614,9.00614,8.99996,9.00054,1435.2,9.00806,9.00806,9.00186,9.00212,2326.1001,False
'2016-10-10T21:00:00',9.00074,9.00339,8.99807,8.99874,1994.23,9.00216,9.00531,8.99997,9.00057,2132.6699,True
'2016-10-10T22:00:00',8.99867,9.00465,8.99814,9.00304,1249.83,9.00057,9.00913,8.99978,9.00746,1078.2,False
'2016-10-10T23:00:00',9.00254,9.00274,9.00253,9.00274,47.25,9.00846,9.00857,9.00696,9.00706,43.0,False
'2016-10-11T00:00:00',9.00264,9.00324,8.99934,9.00294,1071.0,9.00706,9.00706,9.00476,9.00576,1079.0,False
'2016-10-11T01:00:00',9.00284,9.00304,8.99823,8.99848,1081.0,9.00566,9.00586,9.00326,9.00397,1147.5,False
'2016-10-11T02:00:00',8.99845,9.00114,8.99534,8.99704,1832.1899,9.00397,9.00486,8.99796,9.00076,1942.62,False
'2016-10-11T03:00:00',8.99704,9.00024,8.99534,8.99614,2387.26,9.00066,9.00316,8.99796,8.99847,2549.49,False
'2016-10-11T04:00:00',8.99603,8.99954,8.99564,8.99784,2086.5701,8.99847,9.00266,8.99796,9.00076,2100.26,True
'2016-10-11T05:00:00',8.99784,9.00293,8.99774,9.00199,2751.29,9.00066,9.00657,9.00066,9.00486,2552.5,True
'2016-10-11T06:00:00',9.00202,9.00454,8.99954,9.00364,1569.12,9.00486,9.00816,9.00236,9.00696,1523.0,True
'2016-10-11T07:00:00',9.00384,9.01032,8.99954,9.00921,2939.1201,9.00696,9.01227,9.00258,9.01056,2936.3999,True
'2016-10-11T08:00:00',9.00901,9.02125,9.00498,9.01756,4870.4199,9.01066,9.02322,9.00748,9.02006,5257.7598,True
'2016-10-11T09:00:00',9.01756,9.03892,9.01243,9.02241,9718.29,9.02006,9.04031,9.01443,9.02456,10268.9102,True
'2016-10-11T10:00:00',9.02241,9.04774,9.01583,9.04624,10794.9004,9.02476,9.04956,9.01811,9.04886,11610.4502,True
'2016-10-11T11:00:00',9.04644,9.04799,9.03384,9.03994,11007.9297,9.04906,9.04981,9.03586,9.04236,12170.5498,False
'2016-10-11T12:00:00',9.03994,9.04361,9.03168,9.03576,8939.3604,9.04216,9.04616,9.03416,9.03856,10260.4502,True
'2016-10-11T13:00:00',9.03576,9.04398,9.02572,9.04397,4337.2202,9.03866,9.04553,9.02725,9.04553,4437.6699,True
'2016-10-11T14:00:00',9.04392,9.04875,9.02493,9.03294,4855.79,9.04526,9.05028,9.02617,9.03416,4843.71,False
'2016-10-11T15:00:00',9.03294,9.03369,9.00395,9.0186,6377.71,9.03406,9.03546,9.00546,9.02024,5795.25,True
'2016-10-11T16:00:00',9.01849,9.04785,9.01428,9.04398,5390.98,9.02011,9.04936,9.0159,9.0456,5266.29,True
'2016-10-11T17:00:00',9.04428,9.06604,9.04184,9.05638,5791.0601,9.0458,9.06749,9.04346,9.058,6807.54,False
'2016-10-11T18:00:00',9.05619,9.06198,9.04884,9.06065,2364.8601,9.05823,9.0634,9.05019,9.06196,2397.98,True
'2016-10-11T19:00:00',9.06065,9.06603,9.05747,9.06363,6181.1802,9.06206,9.06739,9.05937,9.06553,4720.7798,False
'2016-10-11T20:00:00',9.06363,9.06363,9.04253,9.04514,2812.2,9.06542,9.06542,9.04395,9.04638,2838.53,False
'2016-10-11T21:00:00',9.04514,9.04683,9.04154,9.04394,1604.52,9.04625,9.04819,9.04246,9.0453,1556.46,False
'2016-10-11T22:00:00',9.04402,9.04464,9.04299,9.04334,736.9,9.04544,9.04701,9.04471,9.04596,757.21,True
'2016-10-11T23:00:00',9.04343,9.04654,9.03903,9.03974,237.5,9.04607,9.04687,9.04506,9.04536,191.75,False
'2016-10-12T00:00:00',9.03974,9.04274,9.03785,9.04174,2422.25,9.04626,9.04747,9.04326,9.04436,2395.25,False
'2016-10-12T01:00:00',9.04164,9.04304,9.04114,9.04214,1165.0,9.04426,9.04566,9.04386,9.04476,1154.0,False
'2016-10-12T02:00:00',9.04224,9.04284,9.03984,9.04174,1954.6801,9.04486,9.04586,9.04286,9.04436,1813.0,False
'2016-10-12T03:00:00',9.04184,9.04184,9.02784,9.02964,3158.25,9.04446,9.04446,9.03156,9.03446,3206.4199,False
'2016-10-12T04:00:00',9.02974,9.03117,9.02694,9.02884,2590.1101,9.03456,9.03497,9.02986,9.03206,2603.6201,False
'2016-10-12T05:00:00',9.02874,9.02954,9.02714,9.02864,1653.0,9.03196,9.03276,9.03036,9.03176,1620.5,False
'2016-10-12T06:00:00',9.02864,9.02904,9.02543,9.02804,1456.0,9.03166,9.03216,9.02806,9.03146,1433.65,True
'2016-10-12T07:00:00',9.02804,9.03614,9.02643,9.03094,1818.03,9.03146,9.04044,9.02936,9.03506,1763.7,True
'2016-10-12T08:00:00',9.03084,9.03719,9.02766,9.02796,4628.8701,9.03486,9.0394,9.02929,9.03016,4429.8799,True
'2016-10-12T09:00:00',9.02796,9.04611,9.01904,9.03141,4287.0,9.03026,9.04761,9.02122,9.03276,4580.5601,False
'2016-10-12T10:00:00',9.03152,9.03174,9.00994,9.02694,4954.9102,9.03276,9.03375,9.01144,9.02919,5469.7998,False
'2016-10-12T11:00:00',9.02663,9.02674,9.01113,9.02564,5555.0698,9.02917,9.02936,9.01247,9.02714,5716.8501,True
'2016-10-12T12:00:00',9.02553,9.0335,9.02227,9.03024,3398.6201,9.02703,9.03516,9.02346,9.03296,3620.25,False
'2016-10-12T13:00:00',9.03034,9.03214,9.01581,9.02045,4170.0098,9.03316,9.03453,9.01743,9.02207,4338.8901,True
'2016-10-12T14:00:00',9.02058,9.04828,9.01805,9.04827,3390.8799,9.0222,9.04979,9.01956,9.04966,3378.9399,True
'2016-10-12T15:00:00',9.04827,9.06885,9.04574,9.05464,6226.8999,9.04946,9.07046,9.04783,9.05722,6317.7202,True
'2016-10-12T16:00:00',9.05474,9.07409,9.0488,9.07336,5218.0298,9.05722,9.07571,9.05042,9.07498,5386.77,True
'2016-10-12T17:00:00',9.07339,9.07939,9.05822,9.07015,5605.8101,9.07501,9.08021,9.05983,9.07177,5687.1299,False
'2016-10-12T18:00:00',9.0699,9.07196,9.05594,9.06073,2090.03,9.07192,9.07337,9.05712,9.06215,2061.6001,False
'2016-10-12T19:00:00',9.0606,9.0661,9.05739,9.05944,2199.6399,9.06202,9.06746,9.06016,9.06406,2082.6899,False
'2016-10-12T20:00:00',9.05953,9.06403,9.04772,9.0536,3739.1101,9.06407,9.06545,9.04928,9.05502,3503.95,False
'2016-10-12T21:00:00',9.0536,9.055,9.05066,9.05194,1171.12,9.05488,9.05642,9.05208,9.05352,1165.1,False
'2016-10-12T22:00:00',9.05203,9.05233,9.03994,9.03994,1539.38,9.05352,9.05466,9.04667,9.04784,1484.0601,False
'2016-10-12T23:00:00',9.03959,9.04694,9.03909,9.04694,87.25,9.04784,9.05264,9.04676,9.05066,86.95,True
'2016-10-13T00:00:00',9.04694,9.05224,9.04684,9.05074,1561.0,9.04936,9.05636,9.04906,9.05346,1528.0,False
'2016-10-13T01:00:00',9.05074,9.05204,9.04797,9.04914,1891.75,9.05356,9.05536,9.05236,9.05346,1902.75,True
'2016-10-13T02:00:00',9.04913,9.05214,9.04774,9.05094,2439.5,9.05357,9.05606,9.05216,9.05401,2451.8201,False
'2016-10-13T03:00:00',9.05094,9.05184,9.04674,9.04784,2166.0,9.05412,9.05477,9.05106,9.05156,2430.22,True
'2016-10-13T04:00:00',9.04794,9.07174,9.04783,9.07164,4050.1899,9.05156,9.07527,9.05156,9.07466,4229.52,True
'2016-10-13T05:00:00',9.07153,9.07284,9.06914,9.06964,2029.8,9.07466,9.07616,9.07016,9.07216,1974.55,True
'2016-10-13T06:00:00',9.06904,9.07444,9.06234,9.06904,1644.5,9.07216,9.07766,9.06496,9.07406,1536.8101,True
'2016-10-13T07:00:00',9.06924,9.0867,9.06903,9.08639,1252.61,9.07386,9.0887,9.07316,9.08837,1238.0,True
'2016-10-13T08:00:00',9.08619,9.08818,9.07347,9.07525,2411.52,9.08846,9.09006,9.07497,9.07675,2352.1899,False
'2016-10-13T09:00:00',9.0754,9.08643,9.07047,9.07108,3199.0601,9.0769,9.08766,9.07197,9.0726,3339.3401,False
'2016-10-13T10:00:00',9.07094,9.0755,9.05787,9.05803,6318.0,9.07246,9.07701,9.05937,9.05953,7182.27,False
'2016-10-13T11:00:00',9.058,9.07081,9.04781,9.05377,4067.3101,9.0595,9.07226,9.04931,9.05527,4118.02,False
'2016-10-13T12:00:00',9.05366,9.06312,9.05192,9.05845,3494.52,9.05516,9.06462,9.05342,9.05995,3524.8401,True
'2016-10-13T13:00:00',9.05839,9.07589,9.05206,9.07245,4045.1399,9.06001,9.07736,9.05368,9.07409,4110.8901,True
'2016-10-13T14:00:00',9.07245,9.08014,9.07197,9.07328,3425.1499,9.07409,9.08146,9.07359,9.0749,3418.74,True
'2016-10-13T15:00:00',9.0734,9.08475,9.06519,9.07778,4554.4399,9.07502,9.08637,9.06681,9.0794,4682.5,False
'2016-10-13T16:00:00',9.07765,9.08227,9.04967,9.06719,5221.1099,9.07927,9.08389,9.05114,9.06881,4800.8398,False
'2016-10-13T17:00:00',9.06719,9.07862,9.03753,9.03883,6398.8701,9.06856,9.07989,9.03886,9.04047,6351.71,False
'2016-10-13T18:00:00',9.03863,9.04925,9.03213,9.03245,2163.28,9.04065,9.05038,9.03355,9.03387,2288.72,False
'2016-10-13T19:00:00',9.03245,9.03647,9.02123,9.02172,2411.05,9.03387,9.03826,9.02265,9.02314,2302.8401,False
'2016-10-13T20:00:00',9.02189,9.02776,9.01965,9.01985,1158.39,9.02331,9.02918,9.02103,9.02127,1159.17,False
'2016-10-13T21:00:00',9.02009,9.0223,9.01424,9.01509,1365.03,9.02148,9.02372,9.01683,9.01771,1222.76,False
'2016-10-13T22:00:00',9.01531,9.01531,9.00742,9.00974,1624.8,9.01786,9.01786,9.01004,9.01266,1773.11,True
'2016-10-13T23:00:00',9.00944,9.01952,9.00944,9.01752,259.3,9.01316,9.04549,9.01316,9.02491,266.75,False
'2016-10-14T00:00:00',9.01587,9.01689,9.01114,9.01214,909.0,9.02655,9.02655,9.01646,9.01666,920.1,False
'2016-10-14T01:00:00',9.01204,9.01734,9.01084,9.01464,6244.75,9.01666,9.02136,9.01466,9.01986,5228.3501,True
'2016-10-14T02:00:00',9.01454,9.01844,9.00354,9.00424,5567.96,9.01986,9.02307,9.00796,9.00806,5097.75,False
'2016-10-14T03:00:00',9.00424,9.00504,9.00052,9.00274,2349.02,9.00796,9.00856,9.00306,9.00546,2267.7,True
'2016-10-14T04:00:00',9.00284,9.00524,9.00134,9.00394,1479.0,9.00556,9.00816,9.00426,9.00686,1517.95,True
'2016-10-14T05:00:00',9.00384,9.00554,9.00254,9.00474,1753.74,9.00676,9.00806,9.00509,9.00736,1852.13,False
'2016-10-14T06:00:00',9.00464,9.00534,8.99864,8.99874,2098.0701,9.00726,9.00806,9.00145,9.00145,2776.24,True
'2016-10-14T07:00:00',8.99884,9.00761,8.99427,9.00664,2142.6399,9.00145,9.00959,8.99666,9.00926,2154.3799,True
'2016-10-14T08:00:00',9.00654,9.02094,9.0036,9.01698,8009.0098,9.00916,9.02326,9.00602,9.01946,7254.23,True
'2016-10-14T09:00:00',9.01698,9.02229,9.00744,9.01633,6080.6602,9.01948,9.02379,9.01014,9.01783,5877.9102,True
'2016-10-14T10:00:00',9.01644,9.02788,9.01003,9.01514,3485.9199,9.01794,9.02938,9.01142,9.01776,3494.72,False
'2016-10-14T11:00:00',9.01504,9.02598,9.01011,9.01773,3502.72,9.01766,9.02748,9.01161,9.01923,3470.48,False
'2016-10-14T12:00:00',9.01773,9.01791,9.00927,9.00996,2389.6699,9.01923,9.01941,9.01077,9.01148,2348.5701,True
'2016-10-14T13:00:00',9.00984,9.0258,9.0043,9.01447,3781.4399,9.01133,9.02744,9.00586,9.01609,3628.6899,True
'2016-10-14T14:00:00',9.01447,9.02952,9.00994,9.01995,5133.6802,9.01609,9.03035,9.01121,9.02146,5050.6602,False
'2016-10-14T15:00:00',9.01995,9.02732,9.01345,9.02258,5412.52,9.02156,9.02997,9.01507,9.02651,5026.8999,True
'2016-10-14T16:00:00',9.02259,9.0332,9.01758,9.02654,5484.6499,9.02652,9.03482,9.0192,9.02816,5290.0601,True
'2016-10-14T17:00:00',9.02641,9.05457,9.0246,9.03927,5295.98,9.02803,9.05619,9.02622,9.04089,5255.73,False
'2016-10-14T18:00:00',9.03898,9.04066,9.02993,9.03221,1239.99,9.04096,9.04208,9.03135,9.03363,1241.33,False
'2016-10-14T19:00:00',9.03234,9.03692,9.02717,9.03584,2241.7,9.03376,9.03834,9.02859,9.03705,2256.75,True
'2016-10-14T20:00:00',9.03574,9.04316,9.02255,9.02521,1636.2,9.03705,9.04458,9.02397,9.02663,1627.2,False
'2016-10-14T21:00:00',9.02534,9.02774,9.02294,9.02754,6258.7002,9.02676,9.03084,9.02495,9.03064,5855.71,True
'2016-10-14T22:00:00',9.02764,9.02974,9.01744,9.01904,2055.73,9.03064,9.03276,9.02216,9.02226,1988.72,False
'2016-10-16T23:00:00',9.01614,9.02234,9.01613,9.01772,56.25,9.02156,9.02907,9.02076,9.02732,55.5,False
'2016-10-17T00:00:00',9.01932,9.02178,9.01715,9.02144,805.25,9.02572,9.02897,9.02572,9.02896,814.75,True
'2016-10-17T01:00:00',9.02154,9.02734,9.02094,9.02714,1239.0,9.02896,9.02996,9.02763,9.02976,1243.5,True
'2016-10-17T02:00:00',9.02724,9.04474,9.02619,9.03766,2347.3799,9.02986,9.04895,9.02936,9.04358,2504.96,True
'2016-10-17T03:00:00',9.03768,9.05314,9.03678,9.04611,2891.3899,9.04363,9.05836,9.04206,9.05227,2889.3799,False
'2016-10-17T04:00:00',9.04634,9.04694,9.03715,9.03828,3698.52,9.05247,9.05298,9.04316,9.04444,4128.46,False
'2016-10-17T05:00:00',9.03828,9.03953,9.03518,9.03634,2154.0,9.04436,9.04596,9.03966,9.04186,2210.1299,False
'2016-10-17T06:00:00',9.03643,9.03844,9.03393,9.03584,1392.67,9.04197,9.04267,9.0392,9.03956,1384.6,True
'2016-10-17T07:00:00',9.03553,9.03914,9.03359,9.03838,1424.3101,9.03966,9.0416,9.03612,9.04038,1416.03,True
'2016-10-17T08:00:00',9.03812,9.04311,9.02608,9.04309,4587.9199,9.04046,9.04506,9.02806,9.04506,4637.1099,True
'2016-10-17T09:00:00',9.04309,9.04724,9.03699,9.04263,10074.5703,9.04516,9.04974,9.03903,9.04526,9460.9502,False
'2016-10-17T10:00:00',9.04263,9.04484,9.03751,9.03844,7755.9102,9.04526,9.04665,9.03962,9.04106,8452.3203,False
'2016-10-17T11:00:00',9.03834,9.04221,9.03444,9.03525,2306.78,9.04096,9.04371,9.03585,9.03675,2331.52,False
'2016-10-17T12:00:00',9.0354,9.03812,9.03064,9.03087,1790.1801,9.0369,9.03962,9.03214,9.03237,1822.89,True
'2016-10-17T13:00:00',9.03081,9.04204,9.02383,9.03076,3755.3899,9.03243,9.04347,9.02547,9.03226,3898.77,False
'2016-10-17T14:00:00',9.03076,9.03678,9.02431,9.02628,3279.9099,9.03216,9.03756,9.02536,9.02775,3411.1799,False
'2016-10-17T15:00:00',9.02628,9.03399,9.01599,9.02939,4321.0,9.02766,9.0356,9.01761,9.03076,4161.2798,False
'2016-10-17T16:00:00',9.02939,9.03309,9.00772,9.00807,5802.46,9.03076,9.03471,9.00934,9.00969,4760.6201,False
'2016-10-17T17:00:00',9.00807,9.0133,8.99994,9.00376,3497.8101,9.00969,9.01492,9.00155,9.00538,3258.8401,False
'2016-10-17T18:00:00',9.00356,9.01018,9.00193,9.00312,753.86,9.00557,9.0113,9.00335,9.00454,762.2,False
'2016-10-17T19:00:00',9.00297,9.00743,9.00147,9.00665,986.0,9.00439,9.00885,9.0027,9.00807,975.6,False
'2016-10-17T20:00:00',9.00678,9.00678,8.99149,8.99183,1646.01,9.0082,9.0082,8.99287,8.99325,1638.92,False
'2016-10-17T21:00:00',8.99196,8.99387,8.99114,8.99236,886.22,8.99338,8.99529,8.99236,8.99378,876.5,True
'2016-10-17T22:00:00',8.99236,8.99872,8.99059,8.99614,632.7,8.99378,9.00266,8.99168,9.00266,636.72,False
'2016-10-17T23:00:00',8.9932,8.99614,8.99144,8.99154,286.25,9.00346,9.00416,8.99836,8.99846,257.62,False
'2016-10-18T00:00:00',8.99154,8.99344,8.99117,8.99274,1093.25,8.99846,8.99876,8.99596,8.99696,1112.5,True
'2016-10-18T01:00:00',8.99264,8.99434,8.99158,8.99234,2422.75,8.99696,8.99906,8.99506,8.99506,2500.75,False
'2016-10-18T02:00:00',8.99244,8.99254,8.98647,8.98784,1426.7,8.99516,8.99567,8.98916,8.99056,1415.2,False
'2016-10-18T03:00:00',8.98774,8.99164,8.98754,8.98964,2332.46,8.99026,8.99514,8.99016,8.99326,2465.0,False
'2016-10-18T04:00:00',8.98964,8.99015,8.98124,8.98404,1989.58,8.99346,8.99346,8.98417,8.98637,2288.5,False
'2016-10-18T05:00:00',8.98404,8.98474,8.98078,8.98254,3373.75,8.98636,8.98706,8.98384,8.9839,2092.75,True
'2016-10-18T06:00:00',8.98244,8.98834,8.98004,8.98634,1135.75,8.9839,8.99182,8.98309,8.98896,1154.66,True
'2016-10-18T07:00:00',8.98634,8.99231,8.98513,8.99146,1017.04,8.98896,8.99326,8.98776,8.99244,836.29,False
'2016-10-18T08:00:00',8.99159,8.9918,8.97791,8.98249,1924.87,8.99257,8.9933,8.97941,8.98399,1893.78,False
'2016-10-18T09:00:00',8.98236,8.98677,8.96424,8.97839,3058.97,8.98386,8.98827,8.96574,8.97989,3084.95,False
'2016-10-18T10:00:00',8.97839,8.97851,8.9694,8.97384,2924.6399,8.97853,8.9796,8.9709,8.97534,2841.76,False
'2016-10-18T11:00:00',8.97396,8.97484,8.96184,8.96433,1934.47,8.97546,8.9761,8.96333,8.96566,1928.7,False
'2016-10-18T12:00:00',8.96433,8.9688,8.94073,8.94377,2840.97,8.96576,8.9703,8.94225,8.94527,2916.45,False
'2016-10-18T13:00:00',8.9439,8.9604,8.9439,8.95857,3015.21,8.9454,8.96186,8.9454,8.96019,3171.49,True
'2016-10-18T14:00:00',8.95824,8.96314,8.95303,8.96145,3318.8601,8.95986,8.96666,8.95461,8.96307,3344.2,False
'2016-10-18T15:00:00',8.96135,8.96254,8.95299,8.95914,4182.9199,8.96297,8.96407,8.95461,8.96116,4184.7798,True
'2016-10-18T16:00:00',8.95934,8.96743,8.95254,8.96648,4942.4199,8.96106,8.96905,8.95354,8.9681,5215.6899,False
'2016-10-18T17:00:00',8.96648,8.96685,8.9554,8.96053,3173.75,8.9681,8.96847,8.95699,8.96215,3108.48,True
'2016-10-18T18:00:00',8.96043,8.96836,8.95879,8.96659,1103.27,8.96226,8.96978,8.96021,8.96801,1082.3101,True
'2016-10-18T19:00:00',8.96694,8.97108,8.96637,8.96842,825.17,8.96826,8.97248,8.96779,8.96984,819.25,False
'2016-10-18T20:00:00',8.96842,8.97106,8.96159,8.96324,893.4,8.96976,8.97248,8.96301,8.9645,901.29,False
'2016-10-18T21:00:00',8.96314,8.96394,8.95853,8.95914,1680.83,8.9645,8.9653,8.9593,8.96142,1532.64,False
'2016-10-18T22:00:00',8.95924,8.96103,8.94993,8.95134,1361.47,8.96142,8.96245,8.95256,8.95406,1318.95,False
'2016-10-18T23:00:00',8.95014,8.95184,8.94938,8.95184,54.1,8.95276,8.95573,8.95276,8.95526,53.1,True
'2016-10-19T00:00:00',8.95164,8.95283,8.95004,8.95204,810.5,8.95526,8.95676,8.95426,8.95526,812.5,True
'2016-10-19T01:00:00',8.95194,8.95374,8.95193,8.95274,1779.0,8.95526,8.95686,8.95526,8.95596,1909.5,True
'2016-10-19T02:00:00',8.95274,8.96424,8.95064,8.96114,1749.33,8.95596,8.96686,8.95356,8.96376,1800.29,False
'2016-10-19T03:00:00',8.96044,8.96264,8.95764,8.95894,2227.0,8.96606,8.96606,8.96026,8.96186,2176.24,False
'2016-10-19T04:00:00',8.95893,8.96234,8.95893,8.96194,1262.25,8.96186,8.96506,8.96166,8.96477,1292.08,False
'2016-10-19T05:00:00',8.96194,8.96194,8.95903,8.95964,1052.0,8.96486,8.96486,8.96256,8.96316,1108.74,False
'2016-10-19T06:00:00',8.95954,8.96184,8.95864,8.96144,1168.0,8.96306,8.96477,8.96286,8.96436,1228.9,True
'2016-10-19T07:00:00',8.96144,8.96471,8.96004,8.96281,767.0,8.96436,8.96569,8.96266,8.96379,773.81,True
'2016-10-19T08:00:00',8.9626,8.97025,8.96034,8.96661,2150.55,8.964,8.97175,8.96158,8.96811,2150.02,True
'2016-10-19T09:00:00',8.96649,8.97319,8.96303,8.96929,3807.74,8.96799,8.97466,8.96453,8.97207,3777.0901,False
'2016-10-19T10:00:00',8.96929,8.96985,8.95371,8.96324,4384.0601,8.97196,8.97196,8.95521,8.96474,4293.9302,True
'2016-10-19T11:00:00',8.96335,8.97268,8.95894,8.96015,2742.27,8.96485,8.97406,8.96039,8.96165,2778.8601,False
'2016-10-19T12:00:00',8.96004,8.96372,8.95774,8.96034,2301.5701,8.96154,8.96524,8.95921,8.96296,2256.6001,False
'2016-10-19T13:00:00',8.96024,8.96344,8.95485,8.95874,2114.1499,8.96286,8.96461,8.95647,8.96103,2095.4299,False
'2016-10-19T14:00:00',8.95893,8.96285,8.95213,8.95234,2454.9199,8.96103,8.96447,8.95365,8.95447,2468.4399,False
'2016-10-19T15:00:00',8.95234,8.95881,8.94973,8.95011,3426.6799,8.95467,8.96043,8.95135,8.95231,3380.96,False
'2016-10-19T16:00:00',8.95043,8.95534,8.92694,8.92694,5707.4502,8.95262,8.95686,8.92845,8.92852,5562.1499,False
'2016-10-19T17:00:00',8.9269,8.93614,8.92215,8.92849,5370.7202,8.92852,8.93748,8.92377,8.93011,5165.6201,True
'2016-10-19T18:00:00',8.92862,8.93645,8.92694,8.92952,1608.09,8.93004,8.93756,8.92814,8.93094,1569.66,False
'2016-10-19T19:00:00',8.92965,8.93394,8.92948,8.93017,645.59,8.93107,8.93536,8.93086,8.93159,649.74,True
'2016-10-19T20:00:00',8.93018,8.93663,8.9295,8.93254,1521.14,8.9316,8.93805,8.93027,8.93352,1511.1899,True
'2016-10-19T21:00:00',8.93244,8.93792,8.92815,8.92889,1849.3101,8.93352,8.93934,8.92957,8.93031,1798.2,False
'2016-10-19T22:00:00',8.92889,8.92933,8.9238,8.92534,898.13,8.93031,8.93075,8.92626,8.92946,946.79,False
'2016-10-19T23:00:00',8.92494,8.92554,8.92404,8.92484,39.85,8.92876,8.92986,8.92826,8.92876,40.0,True
'2016-10-20T00:00:00',8.92644,8.92664,8.92424,8.92503,926.75,8.93018,8.93086,8.92766,8.92837,1016.5,False
'2016-10-20T01:00:00',8.92493,8.92624,8.92423,8.92484,675.0,8.92827,8.92917,8.92767,8.92816,677.5,True
'2016-10-20T02:00:00',8.92494,8.92723,8.92254,8.92534,1615.5,8.92826,8.93006,8.92536,8.92826,1699.25,False
'2016-10-20T03:00:00',8.92544,8.92594,8.92208,8.92364,1671.0,8.92846,8.92896,8.92526,8.92656,1652.1,True
'2016-10-20T04:00:00',8.92364,8.92764,8.92344,8.9261,1107.75,8.92656,8.93027,8.92626,8.92876,1049.0,False
'2016-10-20T05:00:00',8.9261,8.927,8.9257,8.92684,1555.0,8.92886,8.93007,8.92846,8.92996,1527.0,True
'2016-10-20T06:00:00',8.92694,8.93031,8.92464,8.92594,1385.15,8.93006,8.93416,8.92816,8.92926,1323.39,True
'2016-10-20T07:00:00',8.92604,8.93454,8.92594,8.93034,1251.28,8.92936,8.93606,8.92926,8.93316,1225.37,True
'2016-10-20T08:00:00',8.93024,8.94488,8.92834,8.9378,1639.64,8.93316,8.94638,8.93013,8.9393,1635.99,True
'2016-10-20T09:00:00',8.9378,8.95044,8.93514,8.94743,3654.1001,8.9393,8.95194,8.9365,8.95007,3668.3,True
'2016-10-20T10:00:00',8.94743,8.9515,8.93506,8.94776,3721.79,8.95007,8.95336,8.93696,8.94966,3810.04,True
'2016-10-20T11:00:00',8.94776,8.96117,8.94426,8.96031,3272.95,8.94966,8.96267,8.94576,8.96165,3140.25,True
'2016-10-20T12:00:00',8.96031,8.97203,8.96031,8.96784,2167.0601,8.96175,8.97352,8.96175,8.97067,2198.75,True
'2016-10-20T13:00:00',8.96804,8.97599,8.96215,8.96854,3003.54,8.97067,8.97761,8.96377,8.96993,3110.8,True
'2016-10-20T14:00:00',8.96854,9.01554,8.95975,8.97824,6948.0098,8.96993,9.01769,8.96095,8.97977,7123.1099,False
'2016-10-20T15:00:00',8.97844,8.97983,8.9469,8.95538,7797.8701,8.97977,8.98129,8.94853,8.95856,7175.8101,False
'2016-10-20T16:00:00',8.95557,8.9747,8.95228,8.96047,5014.1802,8.95876,8.97632,8.9539,8.96209,4920.7998,False
'2016-10-20T17:00:00',8.96035,8.96646,8.94523,8.94984,3232.71,8.96197,8.96808,8.94685,8.95146,3236.8501,False
'2016-10-20T18:00:00',8.94961,8.95945,8.93951,8.9568,1882.4301,8.95163,8.96057,8.94093,8.95822,1913.45,False
'2016-10-20T19:00:00',8.95693,8.95706,8.94823,8.95013,883.1,8.95835,8.95848,8.94963,8.95155,883.0,False
'2016-10-20T20:00:00',8.95014,8.95504,8.9491,8.95012,1109.21,8.95156,8.95644,8.95051,8.95154,1097.5,False
'2016-10-20T21:00:00',8.95014,8.95117,8.94764,8.9495,1529.2,8.95154,8.95259,8.94898,8.95092,1463.5,True
'2016-10-20T22:00:00',8.94937,8.95192,8.94144,8.94164,1076.67,8.95081,8.95334,8.94674,8.94866,1014.99,False
'2016-10-20T23:00:00',8.93824,8.94558,8.93663,8.94346,311.0,8.94926,8.94985,8.9457,8.94776,314.0,False
'2016-10-21T00:00:00',8.94353,8.94353,8.93954,8.94053,960.75,8.94769,8.94836,8.94316,8.94486,929.75,True
'2016-10-21T01:00:00',8.94053,8.94594,8.93954,8.94594,954.0,8.94476,8.94886,8.94236,8.94856,959.25,True
'2016-10-21T02:00:00',8.94594,8.94894,8.94504,8.94654,2623.0,8.94856,8.95266,8.94836,8.95016,2779.75,True
'2016-10-21T03:00:00',8.94654,8.95044,8.94444,8.94874,1850.5,8.95016,8.95372,8.94696,8.95196,1901.5,False
'2016-10-21T04:00:00',8.94874,8.95034,8.94574,8.94734,2595.3,8.95206,8.95343,8.94836,8.95081,2473.5,True
'2016-10-21T05:00:00',8.94744,8.95054,8.94683,8.94894,1833.5,8.95081,8.95316,8.94956,8.95296,1844.0,False
'2016-10-21T06:00:00',8.94904,8.94954,8.94704,8.94893,2174.0,8.95301,8.95306,8.94966,8.95267,2187.6201,True
'2016-10-21T07:00:00',8.94903,8.95395,8.94718,8.95321,2120.8,8.95257,8.95566,8.94816,8.95419,2034.22,False
'2016-10-21T08:00:00',8.95301,8.9541,8.94221,8.94221,1316.87,8.95439,8.95536,8.94371,8.94371,1314.6801,False
'2016-10-21T09:00:00',8.94209,8.94859,8.93803,8.94697,3145.6299,8.94359,8.94976,8.93955,8.94847,3184.1599,True
'2016-10-21T10:00:00',8.94708,8.97357,8.93757,8.97225,3776.5601,8.94858,8.97522,8.93896,8.97366,3607.3899,False
'2016-10-21T11:00:00',8.97225,8.97225,8.95454,8.96005,2701.98,8.97356,8.97368,8.9559,8.96155,2743.54,False
'2016-10-21T12:00:00',8.96022,8.96615,8.95735,8.96243,1463.66,8.96172,8.96765,8.95885,8.96394,1458.74,False
'2016-10-21T13:00:00',8.96237,8.96476,8.95028,8.95128,1780.92,8.964,8.96638,8.9519,8.9529,1720.42,True
'2016-10-21T14:00:00',8.95116,8.98343,8.95094,8.97954,4386.4502,8.9528,8.98505,8.95255,8.98116,4378.8398,True
'2016-10-21T15:00:00',8.97965,8.99362,8.97746,8.98694,4959.2998,8.98127,8.99524,8.97902,8.9893,4907.6499,True
'2016-10-21T16:00:00',8.98684,8.99612,8.97959,8.98546,4404.6499,8.9893,8.99746,8.98121,8.98708,4384.7598,False
'2016-10-21T17:00:00',8.98546,8.98764,8.98124,8.98215,1877.17,8.98706,8.98905,8.98287,8.98377,1929.51,True
'2016-10-21T18:00:00',8.98194,8.98947,8.98154,8.98636,1601.42,8.98398,8.99066,8.98283,8.98778,1671.16,True
'2016-10-21T19:00:00',8.98619,8.99353,8.98247,8.99311,1359.0,8.98761,8.99495,8.98389,8.99436,1337.29,False
'2016-10-21T20:00:00',8.99312,8.9934,8.98082,8.98676,1314.62,8.99436,8.99482,8.98224,8.98818,1386.1801,False
'2016-10-21T21:00:00',8.98695,8.98711,8.97182,8.97625,1470.46,8.98837,8.98853,8.97279,8.97767,1445.54,False
'2016-10-21T22:00:00',8.97605,8.98214,8.96894,8.96894,1268.99,8.97787,8.98876,8.97664,8.98786,1155.25,False
'2016-10-23T23:00:00',8.97254,8.97624,8.97254,8.97606,57.75,8.98646,8.98646,8.98346,8.98564,57.75,True
'2016-10-24T00:00:00',8.97552,8.98294,8.97363,8.98054,1133.5,8.98618,8.98864,8.97907,8.98696,1129.2,True
'2016-10-24T01:00:00',8.98053,8.98444,8.97789,8.98374,1737.25,8.98697,8.98836,8.98366,8.98767,1749.12,True
'2016-10-24T02:00:00',8.98374,8.98804,8.98234,8.98584,1540.97,8.98756,8.99077,8.98576,8.98876,1555.75,False
'2016-10-24T03:00:00',8.98584,8.98734,8.98274,8.98614,1718.0,8.98876,8.99026,8.98586,8.98946,1820.5,True
'2016-10-24T04:00:00',8.98623,8.98814,8.98394,8.98764,1517.0,8.98956,8.99086,8.9869,8.99046,1552.67,False
'2016-10-24T05:00:00',8.98764,8.98794,8.98424,8.98634,1713.51,8.99056,8.99066,8.98746,8.98936,1810.0,False
'2016-10-24T06:00:00',8.98634,8.98784,8.98464,8.98544,938.64,8.98946,8.99056,8.98776,8.98826,972.91,True
'2016-10-24T07:00:00',8.98534,8.98903,8.98534,8.98802,899.54,8.98826,8.99106,8.98779,8.99,897.44,False
'2016-10-24T08:00:00',8.98784,8.98804,8.96733,8.96843,3210.53,8.99026,8.99026,8.96975,8.97093,3250.03,False
'2016-10-24T09:00:00',8.96857,8.96894,8.95585,8.95912,3933.6399,8.97119,8.97119,8.95735,8.96206,3446.2,True
'2016-10-24T10:00:00',8.95912,8.97434,8.95865,8.97197,2676.78,8.96206,8.9755,8.96015,8.97347,2644.45,True
'2016-10-24T11:00:00',8.97186,8.97682,8.9679,8.97511,1829.17,8.97336,8.97832,8.9694,8.97636,1817.03,True
'2016-10-24T12:00:00',8.97511,8.98364,8.9733,8.97761,1384.5,8.97646,8.98514,8.9748,8.97896,1400.23,True
'2016-10-24T13:00:00',8.97755,8.99007,8.97274,8.98629,2050.8799,8.97896,8.99169,8.97425,8.98791,2045.64,True
'2016-10-24T14:00:00',8.98641,8.99348,8.98372,8.98835,2290.0,8.98803,8.99507,8.98527,8.99146,2265.9199,True
'2016-10-24T15:00:00',8.98844,8.99474,8.97355,8.9788,3572.4399,8.99146,8.99625,8.97517,8.98042,3539.55,False
'2016-10-24T16:00:00',8.97921,8.99111,8.97081,8.97087,3572.75,8.98083,8.99251,8.97245,8.97249,3529.01,False
'2016-10-24T17:00:00',8.97087,8.98187,8.96997,8.98084,2089.0,8.97249,8.98349,8.97159,8.98248,2102.8301,True
'2016-10-24T18:00:00',8.98099,8.99079,8.98035,8.98837,1769.37,8.98241,8.99221,8.98177,8.98947,1868.3,False
'2016-10-24T19:00:00',8.98837,8.98926,8.97792,8.98241,1384.75,8.98946,8.99068,8.97934,8.98383,1389.5,False
'2016-10-24T20:00:00',8.98261,8.98637,8.97614,8.97993,1104.85,8.98403,8.98706,8.97756,8.98135,1103.0,False
'2016-10-24T21:00:00',8.98029,8.98046,8.97721,8.97919,702.0,8.98171,8.98182,8.97863,8.98061,704.85,True
'2016-10-24T22:00:00',8.97906,8.98034,8.97756,8.98024,1061.85,8.9805,8.98626,8.97983,8.98597,1050.84,True
'2016-10-24T23:00:00',8.98024,8.98144,8.97694,8.98103,262.45,8.98689,8.98706,8.98056,8.98657,237.87,True
'2016-10-25T00:00:00',8.98004,8.98474,8.97963,8.98194,928.0,8.98626,8.98846,8.98346,8.98496,928.0,False
'2016-10-25T01:00:00',8.98204,8.98434,8.98134,8.98294,636.25,8.98506,8.98697,8.98486,8.98586,636.0,True
'2016-10-25T02:00:00',8.98304,8.98554,8.98164,8.98393,997.5,8.98586,8.98846,8.98476,8.98656,1156.0,False
'2016-10-25T03:00:00',8.98393,8.98464,8.98224,8.98294,1197.25,8.98657,8.98726,8.98536,8.98596,1239.5,False
'2016-10-25T04:00:00',8.98304,8.98344,8.97844,8.98224,2099.75,8.98596,8.98626,8.98136,8.98566,2096.0,False
'2016-10-25T05:00:00',8.98224,8.98254,8.98084,8.98104,1499.75,8.98556,8.98557,8.98366,8.98386,1398.0,True
'2016-10-25T06:00:00',8.98124,8.98284,8.97864,8.97994,1609.0,8.98406,8.98556,8.98126,8.98216,1514.04,False
'2016-10-25T07:00:00',8.97994,8.98154,8.97453,8.97664,1261.64,8.98206,8.98417,8.97651,8.9784,1255.73,True
'2016-10-25T08:00:00',8.97654,8.98803,8.97074,8.98636,3535.74,8.9784,8.99016,8.97173,8.98886,3310.1299,True
'2016-10-25T09:00:00',8.98636,8.99005,8.98179,8.98584,3030.21,8.98876,8.99155,8.98331,8.98846,3025.3201,True
'2016-10-25T10:00:00',8.98564,8.99138,8.97877,8.99114,2272.7,8.98826,8.99266,8.98027,8.99264,2271.6299,True
'2016-10-25T11:00:00',8.99102,9.00035,8.98435,8.98712,1812.77,8.99252,9.00187,8.98585,8.98862,1825.8199,False
'2016-10-25T12:00:00',8.98726,8.99156,8.97876,8.98009,1678.86,8.98876,8.99306,8.9802,8.98159,1715.87,False
'2016-10-25T13:00:00',8.98003,8.9865,8.97229,8.97624,1869.52,8.98165,8.98812,8.97384,8.97886,1875.6899,True
'2016-10-25T14:00:00',8.97536,8.99484,8.97334,8.99444,3790.1399,8.97796,8.99746,8.97593,8.99706,3968.1399,True
'2016-10-25T15:00:00',8.99434,9.0007,8.98694,8.98914,3333.6101,8.99696,9.00226,8.98833,8.99316,3465.72,True
'2016-10-25T16:00:00',8.98934,9.00309,8.98111,8.99368,4424.2998,8.99316,9.00471,8.98273,8.99526,4333.5898,False
'2016-10-25T17:00:00',8.99357,8.99671,8.98271,8.99419,2698.8999,8.99497,8.99833,8.98433,8.99581,2699.8,True
'2016-10-25T18:00:00',8.99401,9.00657,8.99264,9.0047,1262.2,8.99603,9.00801,8.99393,9.00612,1267.04,True
'2016-10-25T19:00:00',9.00484,9.00677,9.00042,9.00551,441.0,9.00628,9.00819,9.00184,9.00693,439.0,True
'2016-10-25T20:00:00',9.00543,9.01632,9.00415,9.01162,937.75,9.00687,9.01774,9.00559,9.01304,902.21,False
'2016-10-25T21:00:00',9.01149,9.01459,9.01063,9.01429,507.5,9.01291,9.01603,9.01205,9.01571,508.2,True
'2016-10-25T22:00:00',9.01416,9.02244,9.01396,9.01814,1124.47,9.01558,9.02506,9.01538,9.02096,1624.26,False
'2016-10-25T23:00:00',9.01744,9.01854,9.01209,9.01211,128.85,9.02006,9.0217,9.01436,9.01936,127.72,False
'2016-10-26T00:00:00',9.01211,9.01624,9.01096,9.01524,1090.25,9.01948,9.02027,9.01666,9.01896,1023.75,True
'2016-10-26T01:00:00',9.01524,9.01994,9.01483,9.01914,719.0,9.01886,9.02236,9.01856,9.02186,718.5,True
'2016-10-26T02:00:00',9.01924,9.01994,8.99704,9.00574,2690.25,9.02196,9.02266,9.00086,9.00836,2709.3799,False
'2016-10-26T03:00:00',9.00554,9.00948,9.00544,9.00584,1431.24,9.00836,9.01216,9.00806,9.00866,1357.09,False
'2016-10-26T04:00:00',9.00584,9.00664,9.00397,9.00584,992.5,9.00876,9.00966,9.00666,9.00896,878.0,True
'2016-10-26T05:00:00',9.00584,9.00774,9.00474,9.00593,1092.0,9.00887,9.01087,9.00776,9.00886,1056.0,False
'2016-10-26T06:00:00',9.00594,9.00714,9.00524,9.00614,755.5,9.00886,9.01016,9.00816,9.00897,698.0,False
'2016-10-26T07:00:00',9.00634,9.00725,9.00574,9.00604,678.87,9.00916,9.00986,9.00773,9.00876,662.33,False
'2016-10-26T08:00:00',9.00594,9.00686,8.99914,9.00326,4179.1899,9.00876,9.00936,9.00156,9.00517,4058.48,True
'2016-10-26T09:00:00',9.00311,9.01471,9.00201,9.01144,3221.26,9.00517,9.01623,9.00356,9.01466,3125.3999,True
'2016-10-26T10:00:00',9.01134,9.04134,9.01134,9.0378,2111.6101,9.01466,9.04284,9.01308,9.0393,2359.1399,True
'2016-10-26T11:00:00',9.03774,9.04393,9.0341,9.03616,2347.77,9.03915,9.04543,9.0356,9.03766,2606.02,True
'2016-10-26T12:00:00',9.03604,9.04647,9.03517,9.04214,1667.49,9.03754,9.04797,9.03667,9.04421,1837.9399,False
'2016-10-26T13:00:00',9.04204,9.04324,9.03003,9.03309,2631.75,9.04421,9.04448,9.03165,9.03471,2877.8799,True
'2016-10-26T14:00:00',9.03298,9.04608,9.03283,9.04104,2335.0701,9.0346,9.0477,9.03445,9.04366,2321.5701,True
'2016-10-26T15:00:00',9.04114,9.04774,9.03735,9.03867,3675.1399,9.04376,9.04916,9.03897,9.04106,3924.28,False
'2016-10-26T16:00:00',9.039,9.04324,9.01565,9.01786,4178.2598,9.04106,9.04486,9.01666,9.01948,4223.3701,False
'2016-10-26T17:00:00',9.01798,9.0276,9.01364,9.01882,2638.75,9.0196,9.02922,9.01499,9.02044,2624.6299,True
'2016-10-26T18:00:00',9.01889,9.02912,9.01845,9.02685,868.32,9.02031,9.03054,9.01987,9.02827,878.12,True
'2016-10-26T19:00:00',9.02671,9.03499,9.02628,9.02756,696.1,9.02813,9.03641,9.0277,9.02898,695.5,False
'2016-10-26T20:00:00',9.02736,9.03122,9.02344,9.02859,660.35,9.02878,9.03264,9.02488,9.03001,663.64,False
'2016-10-26T21:00:00',9.02865,9.02868,9.02054,9.02324,2225.97,9.03007,9.03012,9.02324,9.02693,2252.0601,False
'2016-10-26T22:00:00',9.02334,9.02664,9.01879,9.0238,1077.1801,9.02693,9.03266,9.02156,9.03203,1049.35,True
'2016-10-26T23:00:00',9.01624,9.02746,9.01623,9.02743,172.6,9.03759,9.03848,9.03381,9.0348,162.5,False
'2016-10-27T00:00:00',9.02574,9.02831,9.02507,9.02694,323.75,9.0364,9.03665,9.03026,9.03146,323.25,False
'2016-10-27T01:00:00',9.02703,9.02714,9.02194,9.02324,602.98,9.03157,9.03246,9.02696,9.02776,597.57,False
'2016-10-27T02:00:00',9.02314,9.02384,9.02084,9.02113,557.0,9.02766,9.02874,9.02536,9.02567,557.4,False
'2016-10-27T03:00:00',9.02104,9.02273,9.01874,9.01954,1037.97,9.02556,9.02677,9.02119,9.02186,1027.25,False
'2016-10-27T04:00:00',9.01954,9.02284,9.01784,9.02204,1122.51,9.02184,9.02546,9.02046,9.02466,1109.12,False
'2016-10-27T05:00:00',9.02194,9.02224,9.02013,9.02104,1059.5,9.02456,9.02495,9.0234,9.02416,1096.08,True
'2016-10-27T06:00:00',9.02104,9.02274,9.01974,9.02084,1384.52,9.02422,9.02602,9.02256,9.02396,1568.5,False
'2016-10-27T07:00:00',9.02084,9.02245,9.02023,9.02174,1214.2,9.02387,9.02526,9.02278,9.02426,1248.23,True
'2016-10-27T08:00:00',9.02174,9.03343,9.01921,9.03147,2347.98,9.02416,9.03627,9.02146,9.03466,2693.3999,False
'2016-10-27T09:00:00',9.03134,9.03254,9.01134,9.01284,6363.8701,9.03426,9.03576,9.01776,9.01776,6573.4399,False
'2016-10-27T10:00:00',9.01284,9.01546,8.9702,8.99216,7823.6899,9.01796,9.01826,8.97276,8.99506,8417.0498,False
'2016-10-27T11:00:00',8.99247,9.00034,8.98525,8.98804,5306.1401,8.99506,9.00316,8.98806,8.98954,5311.29,False
'2016-10-27T12:00:00',8.98793,8.98996,8.9738,8.98063,2167.05,8.98943,8.99146,8.97603,8.98306,1883.88,True
'2016-10-27T13:00:00',8.9808,8.99214,8.97998,8.98754,5253.23,8.98316,8.99426,8.98226,8.98952,5709.8198,True
'2016-10-27T14:00:00',8.98754,9.00299,8.98281,8.99521,6819.1602,8.98952,9.00507,8.98486,8.99806,7279.8999,True
'2016-10-27T15:00:00',8.99521,9.00644,8.98765,8.99264,6492.79,8.99796,9.00865,8.99016,8.99575,6794.6499,True
'2016-10-27T16:00:00',8.99274,9.01299,8.98818,9.01045,4861.2598,8.99538,9.01446,8.99051,9.01286,4752.0098,True
'2016-10-27T17:00:00',9.01026,9.02819,9.00018,9.00098,3434.6499,9.01286,9.02976,9.0018,9.0026,3407.1001,False
'2016-10-27T18:00:00',9.00107,9.0126,9.00028,9.01136,1602.67,9.00249,9.01404,9.0017,9.01278,1681.61,True
'2016-10-27T19:00:00',9.01133,9.01838,9.0096,9.0096,2206.5801,9.01275,9.0198,9.01096,9.01104,1597.75,False
'2016-10-27T20:00:00',9.00958,9.01099,9.004,9.00826,849.62,9.011,9.01241,9.00544,9.00968,906.66,True
'2016-10-27T21:00:00',9.00821,9.01156,9.00767,9.00954,954.5,9.00963,9.01298,9.00906,9.01086,1003.78,True
'2016-10-27T22:00:00',9.00954,9.01463,9.0087,9.01074,983.25,9.01096,9.01974,9.01012,9.01344,1072.6899,True
'2016-10-27T23:00:00',9.00212,9.01974,9.00212,9.01574,408.25,9.01344,9.02676,9.01187,9.02281,405.25,False
'2016-10-28T00:00:00',9.01544,9.01814,9.01453,9.01654,942.75,9.02281,9.02445,9.01906,9.01986,782.5,False
'2016-10-28T01:00:00',9.01664,9.01674,9.01344,9.01384,1387.5,9.01996,9.02017,9.01706,9.01816,1200.0,False
'2016-10-28T02:00:00',9.01384,9.01424,9.00144,9.00304,1791.84,9.01786,9.01866,9.00436,9.00566,1955.11,False
'2016-10-28T03:00:00',9.00304,9.00394,8.99884,9.00004,2904.0,9.00566,9.00656,9.00156,9.00286,3090.6599,False
'2016-10-28T04:00:00',8.99994,9.00014,8.995,8.99644,2977.8999,9.00286,9.00297,8.99773,8.99946,3006.53,True
'2016-10-28T05:00:00',8.99634,9.00064,8.99623,9.00064,3496.71,8.99936,9.00426,8.99896,9.00416,3564.5,True
'2016-10-28T06:00:00',9.00064,9.00484,9.00043,9.00433,4024.8999,9.00406,9.00926,9.00366,9.00766,4179.7202,True
'2016-10-28T07:00:00',9.00444,9.01172,9.00403,9.01064,2168.7,9.00766,9.01354,9.00662,9.01336,2221.23,True
'2016-10-28T08:00:00',9.01034,9.02317,9.00734,9.02164,3010.9099,9.01286,9.02686,9.00809,9.02486,2797.46,True
'2016-10-28T09:00:00',9.0215,9.03297,9.02009,9.02367,2757.79,9.02466,9.03447,9.02137,9.02656,2808.77,False
'2016-10-28T10:00:00',9.02367,9.03076,9.01313,9.01714,2686.8201,9.02646,9.03226,9.01456,9.01902,2618.74,False
'2016-10-28T11:00:00',9.01703,9.02644,9.01499,9.02171,2036.26,9.01902,9.02784,9.01651,9.02321,2038.98,True
'2016-10-28T12:00:00',9.02184,9.03208,9.01982,9.02883,1446.4301,9.02334,9.03358,9.02132,9.03033,1436.74,True
'2016-10-28T13:00:00',9.02877,9.04255,9.02832,9.03726,1560.24,9.03039,9.04417,9.02994,9.03888,1507.66,True
'2016-10-28T14:00:00',9.03738,9.05865,9.03724,9.05022,3483.0,9.039,9.05958,9.03886,9.05184,3484.52,False
'2016-10-28T15:00:00',9.0501,9.05543,9.04123,9.04984,2513.47,9.05172,9.0568,9.04287,9.05159,2571.6699,False
'2016-10-28T16:00:00',9.04974,9.0504,9.03232,9.03709,3321.22,9.05159,9.05159,9.03437,9.04036,3425.72,False
'2016-10-28T17:00:00',9.03709,9.03972,9.02934,9.03906,2203.71,9.04026,9.04134,9.03096,9.04068,2417.52,True
'2016-10-28T18:00:00',9.03906,9.04065,9.03293,9.03462,943.98,9.04056,9.04208,9.03435,9.03604,952.01,True
'2016-10-28T19:00:00',9.03476,9.05934,9.03399,9.05746,3457.3401,9.03618,9.06164,9.03541,9.05888,3508.98,True
'2016-10-28T20:00:00',9.05746,9.08249,9.05367,9.07755,4146.02,9.05886,9.08475,9.05609,9.07897,4219.4702,False
'2016-10-28T21:00:00',9.07732,9.07753,9.05498,9.05942,3074.1699,9.07874,9.07895,9.0576,9.06186,2999.6399,True
'2016-10-28T22:00:00',9.05922,9.07724,9.05579,9.07674,1903.11,9.06176,9.08297,9.05806,9.08286,1808.4,False
'2016-10-30T22:00:00',9.06889,9.07494,9.06889,9.07286,73.5,9.08661,9.08661,9.07815,9.08244,73.5,False
'2016-10-30T23:00:00',9.07294,9.07424,9.07122,9.07194,723.25,9.08244,9.08298,9.07826,9.07896,727.5,False
'2016-10-31T00:00:00',9.07214,9.07404,9.07045,9.07194,1064.41,9.07916,9.07922,9.07486,9.07706,1001.75,True
'2016-10-31T01:00:00',9.07184,9.07944,9.07184,9.076,1183.39,9.07696,9.08266,9.07646,9.08056,1128.6,False
'2016-10-31T02:00:00',9.076,9.076,9.06113,9.06434,4794.4702,9.08046,9.08066,9.06522,9.06716,4726.7798,False
'2016-10-31T03:00:00',9.06444,9.06604,9.06323,9.06414,3060.1599,9.06726,9.06887,9.06696,9.06746,2889.0,False
'2016-10-31T04:00:00',9.06424,9.06494,9.06043,9.06154,2883.75,9.06756,9.06787,9.06446,9.06571,2883.5,False
'2016-10-31T05:00:00',9.06164,9.06504,9.05624,9.05814,3535.75,9.06571,9.06767,9.06031,9.06176,3546.8,False
'2016-10-31T06:00:00',9.05824,9.06024,9.05694,9.05824,2238.02,9.06176,9.06296,9.06056,9.06126,2102.0701,True
'2016-10-31T07:00:00',9.05834,9.06671,9.0577,9.06244,3294.1001,9.06136,9.06769,9.05837,9.06656,3180.3401,True
'2016-10-31T08:00:00',9.06244,9.07313,9.04452,9.04659,2451.8999,9.06636,9.07527,9.04644,9.04842,2611.3899,False
'2016-10-31T09:00:00',9.04659,9.04995,9.03658,9.04253,3529.8301,9.04842,9.05136,9.03748,9.04396,2796.01,True
'2016-10-31T10:00:00',9.04253,9.05985,9.04124,9.05623,5282.6899,9.04386,9.06136,9.04327,9.05892,5228.1802,False
'2016-10-31T11:00:00',9.05623,9.05648,9.03954,9.04356,3999.1201,9.05887,9.05887,9.04127,9.04618,5401.1699,False
'2016-10-31T12:00:00',9.04356,9.04514,9.03463,9.03597,3067.4399,9.04618,9.04813,9.03689,9.03849,2852.3701,False
'2016-10-31T13:00:00',9.03592,9.04434,9.03144,9.03173,4870.6401,9.03854,9.04656,9.03329,9.03395,4235.9199,False
'2016-10-31T14:00:00',9.03159,9.03683,9.02668,9.03663,6056.3101,9.03393,9.03906,9.02916,9.03906,4595.75,True
'2016-10-31T15:00:00',9.03663,9.04728,9.0297,9.04287,5568.4102,9.03896,9.04896,9.03182,9.04526,5876.71,True
'2016-10-31T16:00:00',9.04287,9.04851,9.03674,9.04432,4683.6201,9.04536,9.05006,9.03934,9.04594,5258.1299,True
'2016-10-31T17:00:00',9.04432,9.05119,9.04124,9.05035,3917.8701,9.04594,9.05281,9.04285,9.05199,4160.4199,True
'2016-10-31T18:00:00',9.05047,9.0667,9.04999,9.06364,1665.08,9.05189,9.06812,9.05141,9.06493,1801.26,True
'2016-10-31T19:00:00',9.06367,9.07123,9.06284,9.06992,2350.98,9.06509,9.07265,9.0642,9.07134,2560.4099,False
'2016-10-31T20:00:00',9.06977,9.07098,9.06644,9.06999,913.49,9.07121,9.0724,9.06786,9.07141,925.0,False
'2016-10-31T21:00:00',9.06985,9.06999,9.06731,9.06824,734.25,9.07127,9.07254,9.06924,9.07116,715.1,False
'2016-10-31T22:00:00',9.06824,9.06894,9.06597,9.06894,80.45,9.07156,9.07334,9.07009,9.07226,80.55,False
'2016-10-31T23:00:00',9.06864,9.06894,9.06424,9.06464,1436.25,9.07126,9.07176,9.06876,9.06916,1418.5,False
'2016-11-01T00:00:00',9.06484,9.06824,9.06393,9.06714,1242.5,9.06916,9.0714,9.06836,9.07116,1240.0,True
'2016-11-01T01:00:00',9.06714,9.07004,9.06624,9.06794,1495.0,9.07126,9.07306,9.06986,9.07106,1537.1,False
'2016-11-01T02:00:00',9.06744,9.06844,9.06453,9.06464,1767.75,9.07066,9.07251,9.06856,9.06876,1677.42,False
'2016-11-01T03:00:00',9.06473,9.06644,9.06274,9.06434,1326.0,9.06876,9.06966,9.06706,9.0683,1359.0,False
'2016-11-01T04:00:00',9.06433,9.06484,9.06111,9.06254,1858.0,9.0683,9.06846,9.06496,9.06596,1920.0,True
'2016-11-01T05:00:00',9.06263,9.06504,9.06193,9.06424,1201.0,9.06596,9.06826,9.06566,9.06767,1220.0,True
'2016-11-01T06:00:00',9.06424,9.06554,9.06384,9.06504,1415.46,9.06756,9.06919,9.06726,9.06826,1408.37,False
'2016-11-01T07:00:00',9.06503,9.06524,9.05114,9.05224,1709.0699,9.06826,9.06826,9.05308,9.05308,1596.87,True
'2016-11-01T08:00:00',9.05224,9.0699,9.04474,9.05844,5317.7202,9.05328,9.08412,9.04677,9.06566,5044.8501,False
'2016-11-01T09:00:00',9.05844,9.06454,9.04756,9.0529,3332.03,9.06716,9.07276,9.049,9.0544,3482.2,False
'2016-11-01T10:00:00',9.05302,9.05559,9.0461,9.04867,2064.5601,9.05452,9.05709,9.0474,9.05017,2072.6001,False
'2016-11-01T11:00:00',9.04879,9.04988,9.04104,9.04281,1999.37,9.05029,9.05162,9.04254,9.04431,1941.9,True
'2016-11-01T12:00:00',9.04292,9.05439,9.04091,9.04966,2905.95,9.04442,9.05579,9.04241,9.05116,3499.54,False
'2016-11-01T13:00:00',9.04971,9.05189,9.02804,9.02845,3597.49,9.05133,9.05286,9.02968,9.03007,3792.8999,False
'2016-11-01T14:00:00',9.02856,9.04981,9.02,9.04687,5933.1299,9.03018,9.05125,9.02158,9.04966,5804.8398,True
'2016-11-01T15:00:00',9.04688,9.06234,9.04477,9.0561,5026.8398,9.05096,9.06366,9.04639,9.05772,5646.2798,True
'2016-11-01T16:00:00',9.0561,9.07345,9.05413,9.05625,3457.49,9.05708,9.07507,9.05551,9.05787,3744.3899,True
'2016-11-01T17:00:00',9.05637,9.08652,9.05615,9.07765,5117.48,9.05799,9.08812,9.05779,9.07927,5668.3501,False
'2016-11-01T18:00:00',9.07779,9.08305,9.07584,9.07789,1732.97,9.07921,9.08447,9.07726,9.07931,1792.0699,True
'2016-11-01T19:00:00',9.07784,9.08879,9.07771,9.08344,3680.6499,9.07926,9.09064,9.07913,9.08486,4806.6499,False
'2016-11-01T20:00:00',9.08347,9.08384,9.07999,9.08054,2456.04,9.08489,9.08493,9.08141,9.08196,2735.3301,True
'2016-11-01T21:00:00',9.08041,9.08389,9.07844,9.08174,1763.03,9.08183,9.08702,9.07975,9.08556,1729.12,True
'2016-11-01T22:00:00',9.08164,9.08434,9.07861,9.08434,159.75,9.08556,9.08947,9.08426,9.08916,164.75,True
'2016-11-01T23:00:00',9.08354,9.08464,9.08254,9.08414,1083.5,9.08846,9.08906,9.08706,9.08806,1076.75,False
'2016-11-02T00:00:00',9.08414,9.08454,9.08164,9.08334,745.0,9.08796,9.08862,9.08716,9.08796,726.5,True
'2016-11-02T01:00:00',9.08334,9.0861,9.08065,9.08274,1647.5,9.08806,9.08916,9.08276,9.08666,1513.85,True
'2016-11-02T02:00:00',9.08274,9.08644,9.08203,9.08524,1308.6,9.08676,9.08984,9.08546,9.08886,1370.21,True
'2016-11-02T03:00:00',9.08534,9.08934,9.08434,9.08684,1369.5699,9.08896,9.09106,9.08806,9.08946,1353.75,False
'2016-11-02T04:00:00',9.08674,9.08724,9.08294,9.08423,931.0,9.08936,9.08986,9.08576,9.08886,921.0,False
'2016-11-02T05:00:00',9.08423,9.08464,9.08294,9.08344,1137.5,9.08897,9.08956,9.08706,9.08736,1114.6,True
'2016-11-02T06:00:00',9.08344,9.08534,9.08293,9.08304,1476.0,9.08746,9.08867,9.08606,9.08616,1494.09,False
'2016-11-02T07:00:00',9.08314,9.08481,9.08174,9.08274,1161.0,9.08616,9.08726,9.08425,9.0846,1260.36,True
'2016-11-02T08:00:00',9.08284,9.08615,9.07064,9.07184,5660.3301,9.08487,9.08776,9.07273,9.07397,4138.46,False
'2016-11-02T09:00:00',9.07184,9.08459,9.06244,9.06473,9413.1201,9.07414,9.08723,9.06418,9.06712,9220.3398,False
'2016-11-02T10:00:00',9.06464,9.06985,9.05943,9.06936,8126.77,9.06712,9.07196,9.06136,9.07086,7639.77,True
'2016-11-02T11:00:00',9.06934,9.07034,9.06248,9.06769,2638.01,9.07081,9.07178,9.06398,9.06997,2349.8401,True
'2016-11-02T12:00:00',9.06766,9.07582,9.06545,9.07341,2191.3999,9.06986,9.07732,9.06695,9.07493,2276.8999,True
'2016-11-02T13:00:00',9.07336,9.07646,9.06178,9.06656,3455.46,9.07498,9.07802,9.06339,9.06818,3472.6299,True
'2016-11-02T14:00:00',9.06659,9.08505,9.06659,9.07923,4411.8198,9.06818,9.08667,9.06818,9.08085,4747.5801,True
'2016-11-02T15:00:00',9.07935,9.10844,9.07813,9.09568,6528.7202,9.08097,9.10999,9.07975,9.09732,6539.21,False
'2016-11-02T16:00:00',9.09582,9.10188,9.08729,9.10134,4666.1699,9.09744,9.10332,9.08901,9.10276,5529.27,True
'2016-11-02T17:00:00',9.10134,9.1087,9.09781,9.10398,3714.8701,9.10286,9.11023,9.09945,9.1056,5123.0601,False
'2016-11-02T18:00:00',9.10408,9.10706,9.09553,9.09603,1983.01,9.1055,9.10848,9.09916,9.10756,2242.0801,False
'2016-11-02T19:00:00',9.09614,9.10494,9.08174,9.08959,4449.75,9.10766,9.10807,9.08421,9.09103,4476.4902,False
'2016-11-02T20:00:00',9.08943,9.09044,9.08579,9.08702,883.0,9.09085,9.09249,9.08721,9.08844,885.1,False
'2016-11-02T21:00:00',9.08743,9.08888,9.08264,9.08348,558.62,9.08829,9.09102,9.0875,9.08916,566.16,True
'2016-11-02T22:00:00',9.0866,9.09034,9.08084,9.08895,557.99,9.09446,9.09756,9.08996,9.09546,566.75,True
'2016-11-02T23:00:00',9.09014,9.09194,9.08325,9.08354,3349.1599,9.09546,9.09557,9.08826,9.08846,3358.0,False
'2016-11-03T00:00:00',9.08354,9.08434,9.08253,9.08394,1388.25,9.08857,9.08936,9.08746,9.08886,1345.0,True
'2016-11-03T01:00:00',9.08394,9.08844,9.08389,9.08764,1395.0,9.08896,9.09147,9.08836,9.09086,1395.0,False
'2016-11-03T02:00:00',9.08754,9.08764,9.08314,9.08464,2264.04,9.09096,9.09149,9.08806,9.08916,2173.25,True
'2016-11-03T03:00:00',9.08454,9.09044,9.08444,9.09044,2171.23,9.08906,9.09366,9.08866,9.09366,2773.27,True
'2016-11-03T04:00:00',9.09044,9.09184,9.08548,9.08961,2930.5601,9.09366,9.09596,9.08946,9.09296,2698.1101,False
'2016-11-03T05:00:00',9.08961,9.09084,9.08534,9.08784,2223.8999,9.09306,9.09437,9.08956,9.09136,2154.5,False
'2016-11-03T06:00:00',9.08784,9.08954,9.08224,9.08294,1575.7,9.09146,9.09276,9.08626,9.08676,1543.8199,False
'2016-11-03T07:00:00',9.08284,9.08728,9.08254,9.08454,2070.72,9.08676,9.08906,9.08505,9.08796,1718.5,True
'2016-11-03T08:00:00',9.08444,9.09556,9.08404,9.09006,5456.29,9.08796,9.098,9.08666,9.09248,5768.3701,False
'2016-11-03T09:00:00',9.09024,9.09524,9.0707,9.07334,4409.6099,9.09248,9.09706,9.0722,9.07536,4172.8398,False
'2016-11-03T10:00:00',9.07344,9.0816,9.07005,9.07343,2177.3899,9.07536,9.0831,9.07155,9.07616,2165.2,False
'2016-11-03T11:00:00',9.07344,9.08104,9.06555,9.07239,3797.3401,9.07646,9.08253,9.06703,9.07389,4000.6699,False
'2016-11-03T12:00:00',9.0725,9.07594,9.04905,9.05414,4652.9102,9.074,9.07744,9.05055,9.05686,4432.0898,False
'2016-11-03T13:00:00',9.05404,9.05992,9.04747,9.04816,5274.54,9.05666,9.06139,9.04909,9.0498,5122.0,True
'2016-11-03T14:00:00',9.04819,9.06757,9.04817,9.05908,5198.8398,9.0498,9.06919,9.04979,9.06816,4989.98,False
'2016-11-03T15:00:00',9.06078,9.06654,9.05452,9.06065,3844.8799,9.06966,9.06966,9.05614,9.06227,4063.3501,False
'2016-11-03T16:00:00',9.06077,9.06203,9.05324,9.05925,3554.6001,9.06239,9.06365,9.05442,9.06087,3642.27,True
'2016-11-03T17:00:00',9.05914,9.08264,9.05647,9.0802,4361.6699,9.06076,9.08426,9.05795,9.08176,4667.2002,True
'2016-11-03T18:00:00',9.08037,9.08569,9.07844,9.08474,2555.03,9.08179,9.08711,9.08002,9.08616,2894.99,True
'2016-11-03T19:00:00',9.0847,9.08701,9.08357,9.08437,1043.0,9.08612,9.08843,9.08499,9.08579,1046.12,True
'2016-11-03T20:00:00',9.08419,9.09346,9.08379,9.09085,1682.29,9.08561,9.09488,9.08521,9.09227,1683.25,False
'2016-11-03T21:00:00',9.09068,9.09214,9.08923,9.08994,353.25,9.0921,9.09376,9.09143,9.09256,353.25,False
'2016-11-03T22:00:00',9.08994,9.09084,9.08993,9.09064,39.75,9.09246,9.09556,9.09246,9.09406,38.0,True
'2016-11-03T23:00:00',9.09074,9.09294,9.09004,9.09084,839.75,9.09446,9.09746,9.09436,9.09506,792.0,False
'2016-11-04T00:00:00',9.09074,9.09174,9.08984,9.09084,1128.0,9.09506,9.09526,9.09296,9.09466,1065.5,True
'2016-11-04T01:00:00',9.09074,9.09174,9.08944,9.09054,1350.25,9.09466,9.09556,9.09246,9.09466,1267.0,False
'2016-11-04T02:00:00',9.09074,9.09104,9.08784,9.08914,2718.0,9.09476,9.09486,9.09146,9.09297,2579.0,False
'2016-11-04T03:00:00',9.08914,9.09024,9.08754,9.08964,1477.0,9.09296,9.09327,9.09116,9.09237,1447.5,False
'2016-11-04T04:00:00',9.08964,9.08984,9.08814,9.08824,1390.0,9.09246,9.09267,9.09096,9.09136,1390.0,False
'2016-11-04T05:00:00',9.08824,9.08864,9.08714,9.08834,1243.0,9.09126,9.09177,9.09066,9.09136,1241.0,True
'2016-11-04T06:00:00',9.08824,9.08894,9.08574,9.08714,1763.77,9.09136,9.09206,9.08956,9.09046,1537.39,True
'2016-11-04T07:00:00',9.08704,9.09003,9.08481,9.08606,1691.59,9.09046,9.09201,9.08679,9.08804,1445.61,True
'2016-11-04T08:00:00',9.0858,9.09042,9.07619,9.08179,3597.4099,9.0883,9.09254,9.07818,9.0839,5110.2798,False
'2016-11-04T09:00:00',9.08186,9.08816,9.07269,9.07424,4026.97,9.0839,9.08966,9.07467,9.07741,4330.9902,False
'2016-11-04T10:00:00',9.07464,9.07995,9.07064,9.07918,3314.22,9.07746,9.08197,9.07214,9.08111,3322.99,True
'2016-11-04T11:00:00',9.07898,9.08541,9.07658,9.08171,2775.78,9.08111,9.0867,9.07808,9.08321,2694.79,True
'2016-11-04T12:00:00',9.0816,9.09256,9.08005,9.08968,2896.0601,9.0831,9.09406,9.08155,9.09216,2912.01,True
'2016-11-04T13:00:00',9.08968,9.12282,9.08825,9.10322,8962.5098,9.09216,9.12444,9.08987,9.10468,10916.9404,False
'2016-11-04T14:00:00',9.10302,9.11735,9.10148,9.11251,10306.6699,9.10438,9.11897,9.10348,9.11506,10667.0498,True
'2016-11-04T15:00:00',9.11245,9.12453,9.08407,9.09426,17536.6602,9.11487,9.12666,9.08656,9.09696,16515.2402,False
'2016-11-04T16:00:00',9.09426,9.09703,9.08342,9.09644,16550.3594,9.09692,9.09956,9.08549,9.09886,14935.1797,True
'2016-11-04T17:00:00',9.09644,9.09956,9.08124,9.08323,12172.5098,9.09896,9.10216,9.08386,9.08587,9369.8203,False
'2016-11-04T18:00:00',9.08344,9.085,9.08207,9.08364,4286.5898,9.08606,9.08744,9.08406,9.08646,3703.1001,True
'2016-11-04T19:00:00',9.08374,9.08559,9.08249,9.08374,5261.2002,9.08646,9.08823,9.08426,9.08666,6564.3701,True
'2016-11-04T20:00:00',9.08383,9.09464,9.08294,9.0941,3978.6299,9.08667,9.09836,9.08627,9.09794,3989.95,True
'2016-11-04T21:00:00',9.09386,9.09804,9.04318,9.07844,3422.95,9.09816,9.10207,9.08506,9.09796,3575.21,False
'2016-11-06T23:00:00',9.04954,9.05434,9.04366,9.04934,753.6,9.05906,9.06156,9.05216,9.05226,749.04,False
'2016-11-07T00:00:00',9.04944,9.05134,9.04509,9.04794,8088.9702,9.05246,9.05856,9.04816,9.05156,8017.3701,True
'2016-11-07T01:00:00',9.04784,9.05434,9.04457,9.05204,2872.3,9.05146,9.05706,9.04776,9.05506,2874.99,True
'2016-11-07T02:00:00',9.05214,9.05781,9.05213,9.05664,1730.77,9.05516,9.06106,9.05516,9.05966,1410.11,False
'2016-11-07T03:00:00',9.05663,9.05684,9.05204,9.05334,1345.03,9.05977,9.05986,9.05506,9.05656,1408.35,False
'2016-11-07T04:00:00',9.05344,9.05344,9.05157,9.05274,830.0,9.05656,9.05676,9.05486,9.05596,946.0,False
'2016-11-07T05:00:00',9.05263,9.05324,9.05153,9.05274,643.2,9.05597,9.05656,9.05526,9.05566,662.5,True
'2016-11-07T06:00:00',9.05264,9.05344,9.05023,9.05154,1303.73,9.05566,9.05718,9.05307,9.05546,1292.9399,True
'2016-11-07T07:00:00',9.05153,9.05518,9.0475,9.04904,1902.6,9.05546,9.05727,9.04948,9.05296,2002.37,True
'2016-11-07T08:00:00',9.04904,9.06808,9.04843,9.05884,5144.9502,9.05167,9.07042,9.05058,9.06195,6571.4199,True
'2016-11-07T09:00:00',9.05894,9.08953,9.0557,9.08584,2566.55,9.06187,9.09103,9.0572,9.08812,2471.8101,True
'2016-11-07T10:00:00',9.08594,9.0905,9.06935,9.09046,2191.3,9.08812,9.092,9.07085,9.09196,2142.8201,True
'2016-11-07T11:00:00',9.09035,9.10937,9.09002,9.10264,3723.46,9.09185,9.11076,9.09152,9.10469,3271.0,False
'2016-11-07T12:00:00',9.10274,9.10463,9.0955,9.09821,3184.48,9.10469,9.10632,9.09762,9.10033,3116.3101,False
'2016-11-07T13:00:00',9.09815,9.09984,9.09148,9.09451,3912.1499,9.10039,9.10112,9.0934,9.09656,5264.2998,True
'2016-11-07T14:00:00',9.09451,9.11207,9.0896,9.11165,4865.4199,9.09656,9.11443,9.09146,9.11394,4877.46,True
'2016-11-07T15:00:00',9.11165,9.12288,9.10831,9.11024,8035.0898,9.11415,9.12532,9.1103,9.11286,9961.3896,False
'2016-11-07T16:00:00',9.11093,9.12074,9.10172,9.10864,13526.9004,9.11286,9.12286,9.10381,9.11075,12143.5303,False
'2016-11-07T17:00:00',9.10899,9.10914,9.08933,9.08955,9492.3496,9.11101,9.11144,9.09169,9.09184,10642.8398,False
'2016-11-07T18:00:00',9.08955,9.09203,9.08581,9.08877,5504.9199,9.09197,9.09402,9.08797,9.09116,5443.1401,True
'2016-11-07T19:00:00',9.08876,9.09588,9.08651,9.08783,4917.8701,9.09116,9.09817,9.08866,9.09045,4280.46,False
'2016-11-07T20:00:00',9.08783,9.09127,9.08697,9.08864,2519.5701,9.09045,9.09356,9.08916,9.08973,4515.48,True
'2016-11-07T21:00:00',9.08864,9.09127,9.0879,9.09,2675.23,9.08969,9.09386,9.08926,9.09262,4174.8301,True
'2016-11-07T22:00:00',9.09,9.09394,9.08873,9.08914,336.62,9.0926,9.09661,9.09113,9.09276,378.22,True
'2016-11-07T23:00:00',9.08894,9.09875,9.08861,9.09284,537.25,9.09256,9.10626,9.09236,9.10126,529.92,True
'2016-11-08T00:00:00',9.09264,9.10004,9.09254,9.09814,926.5,9.10106,9.10495,9.09836,9.10256,930.0,False
'2016-11-08T01:00:00',9.09804,9.09804,9.09229,9.09236,1150.5,9.10246,9.10276,9.09746,9.09806,1227.76,False
'2016-11-08T02:00:00',9.09236,9.09764,9.09236,9.09596,1369.0,9.09796,9.10196,9.09726,9.10109,1365.85,False
'2016-11-08T03:00:00',9.09594,9.09704,9.09469,9.09554,572.0,9.10146,9.10188,9.09956,9.10006,584.0,False
'2016-11-08T04:00:00',9.09554,9.09564,9.09327,9.09473,417.5,9.09996,9.10035,9.09876,9.09986,429.5,False
'2016-11-08T05:00:00',9.09514,9.09544,9.09374,9.09393,307.0,9.09966,9.10042,9.09766,9.09786,318.0,False
'2016-11-08T06:00:00',9.09393,9.09555,9.09375,9.09494,977.75,9.09776,9.09877,9.09686,9.09876,889.0,True
'2016-11-08T07:00:00',9.09514,9.09695,9.08554,9.08934,862.56,9.09876,9.09936,9.08966,9.09276,802.05,True
'2016-11-08T08:00:00',9.08965,9.10334,9.08781,9.09914,2351.8501,9.09276,9.10484,9.09106,9.10176,2390.49,True
'2016-11-08T09:00:00',9.09929,9.10893,9.09339,9.09339,2092.95,9.10187,9.11043,9.09489,9.09489,2065.3899,False
'2016-11-08T10:00:00',9.09344,9.09758,9.08605,9.08811,1673.7,9.09489,9.09908,9.08755,9.08961,1712.23,False
'2016-11-08T11:00:00',9.08797,9.08864,9.07841,9.0838,2315.1101,9.08949,9.09002,9.07991,9.08532,1987.37,True
'2016-11-08T12:00:00',9.08369,9.09562,9.08197,9.08933,1429.1,9.08519,9.09712,9.08347,9.09083,1444.99,False
'2016-11-08T13:00:00',9.08927,9.09533,9.07212,9.07523,2348.71,9.09089,9.09695,9.07376,9.07683,2448.3,False
'2016-11-08T14:00:00',9.07521,9.0765,9.06429,9.06814,2902.7,9.07683,9.07799,9.06588,9.06978,3247.51,True
'2016-11-08T15:00:00',9.06828,9.09059,9.06815,9.08891,1978.8199,9.06992,9.09221,9.06977,9.09053,1965.7,True
'2016-11-08T16:00:00',9.0888,9.09353,9.06803,9.07986,3509.28,9.09042,9.09486,9.06965,9.08146,3503.6001,False
'2016-11-08T17:00:00',9.07945,9.08338,9.07268,9.08014,2305.4099,9.08107,9.08481,9.0743,9.08176,2347.1399,False
'2016-11-08T18:00:00',9.07993,9.08043,9.07002,9.07523,1343.6,9.08195,9.08195,9.07109,9.07665,1368.36,True
'2016-11-08T19:00:00',9.07535,9.08127,9.07477,9.07931,1022.35,9.07679,9.08269,9.07596,9.08073,1027.1,True
'2016-11-08T20:00:00',9.07916,9.09254,9.07788,9.08613,2683.6599,9.08058,9.09444,9.0798,9.08803,2425.5801,False
'2016-11-08T21:00:00',9.08597,9.08613,9.07894,9.08013,1791.5,9.08787,9.08802,9.08084,9.08203,1800.85,False
'2016-11-08T22:00:00',9.08046,9.08046,9.06764,9.06764,2460.25,9.08236,9.08236,9.07356,9.07706,2306.3301,False
'2016-11-08T23:00:00',9.06764,9.07064,9.05284,9.05424,1248.0699,9.08021,9.08021,9.05666,9.06826,1281.86,True
'2016-11-09T00:00:00',9.05424,9.07594,9.05093,9.07135,14135.8301,9.06906,9.08186,9.05996,9.08036,15242.9805,True
'2016-11-09T01:00:00',9.07134,9.08624,9.06654,9.06934,18263.5703,9.08026,9.09816,9.06956,9.07586,19301.3496,True
'2016-11-09T02:00:00',9.06934,9.09844,9.05783,9.09824,11595.9004,9.07587,9.10277,9.06716,9.10276,12273.46,True
'2016-11-09T03:00:00',9.09834,9.24985,9.09804,9.17984,18794.4902,9.10276,9.25796,9.10236,9.19104,18615.8203,False
'2016-11-09T04:00:00',9.18014,9.24804,9.17154,9.21434,22182.1797,9.19105,9.25187,9.18396,9.2249,21286.3203,True
'2016-11-09T05:00:00',9.21443,9.24899,9.19363,9.22904,22344.7207,9.2249,9.25939,9.19776,9.24121,20909.3496,True
'2016-11-09T06:00:00',9.22894,9.25174,9.19503,9.20754,12279.5303,9.24115,9.26146,9.20336,9.21316,11316.0498,False
'2016-11-09T07:00:00',9.20754,9.22164,9.18349,9.19104,17514.4395,9.21317,9.23007,9.18813,9.19896,15592.8398,False
'2016-11-09T08:00:00',9.19114,9.19575,9.12484,9.1275,15657.7695,9.19906,9.20086,9.12836,9.13247,13289.0996,False
'2016-11-09T09:00:00',9.12736,9.14695,9.10874,9.12454,14449.1396,9.13246,9.14967,9.11276,9.12786,12520.0,False
'2016-11-09T10:00:00',9.12463,9.13624,9.10514,9.10624,11488.3301,9.12787,9.13869,9.10711,9.10886,12557.5596,False
'2016-11-09T11:00:00',9.10614,9.12583,9.09894,9.11554,11703.4102,9.10896,9.12834,9.1031,9.11816,9902.4004,True
'2016-11-09T12:00:00',9.11544,9.1378,9.11162,9.13014,12293.7998,9.11806,9.13896,9.11446,9.13276,9757.3701,False
'2016-11-09T13:00:00',9.1301,9.13664,9.11434,9.12054,12649.1299,9.13267,9.13956,9.11716,9.12316,11500.6797,True
'2016-11-09T14:00:00',9.12044,9.15764,9.10973,9.14894,14909.6104,9.12316,9.16106,9.11256,9.15186,12331.04,False
'2016-11-09T15:00:00',9.14914,9.14934,9.09134,9.1326,14018.1797,9.15206,9.15264,9.0947,9.13666,14560.3496,True
'2016-11-09T16:00:00',9.1326,9.15116,9.10679,9.10947,16791.0508,9.13689,9.15303,9.11036,9.11309,15092.4502,False
'2016-11-09T17:00:00',9.10927,9.10959,9.0771,9.08304,13815.4297,9.11288,9.11319,9.07916,9.08606,15979.6797,False
'2016-11-09T18:00:00',9.08294,9.10286,9.08125,9.10184,6927.5498,9.08596,9.10646,9.08386,9.10548,6935.4302,True
'2016-11-09T19:00:00',9.10184,9.11268,9.09035,9.10209,12793.3701,9.10548,9.11567,9.09286,9.10456,10761.4297,False
'2016-11-09T20:00:00',9.10214,9.10854,9.08343,9.08694,8230.1299,9.10456,9.11107,9.08644,9.08956,11065.5996,False
'2016-11-09T21:00:00',9.08684,9.09069,9.08004,9.08635,8113.48,9.08946,9.09446,9.08276,9.08996,10376.4199,True
'2016-11-09T22:00:00',9.08614,9.09848,9.08604,9.09128,1241.75,9.08993,9.11027,9.08954,9.10957,1265.79,True
'2016-11-09T23:00:00',9.09128,9.10088,9.09004,9.09364,548.25,9.10946,9.11896,9.10036,9.10396,551.86,False
'2016-11-10T00:00:00',9.09344,9.09773,9.08064,9.08104,1884.75,9.10436,9.10854,9.08596,9.09066,1951.78,False
'2016-11-10T01:00:00',9.08094,9.09068,9.08074,9.09019,3479.5,9.09066,9.09586,9.08576,9.09516,3839.3401,True
'2016-11-10T02:00:00',9.09014,9.09124,9.08564,9.08863,3144.25,9.09516,9.0962,9.08836,9.09197,3402.1001,True
'2016-11-10T03:00:00',9.08854,9.10864,9.08813,9.09914,5735.2798,9.09186,9.1146,9.09136,9.10316,5689.5698,False
'2016-11-10T04:00:00',9.09904,9.09934,9.09633,9.09754,1869.38,9.10306,9.10326,9.09966,9.10046,2417.6001,False
'2016-11-10T05:00:00',9.09754,9.09884,9.09014,9.09184,3038.5,9.10046,9.10172,9.09387,9.09536,5136.1001,False
'2016-11-10T06:00:00',9.09174,9.09324,9.08542,9.09214,2282.46,9.09536,9.09606,9.08947,9.09486,2157.9099,True
'2016-11-10T07:00:00',9.09224,9.09801,9.08404,9.08664,1915.0,9.09496,9.10096,9.08987,9.09396,2161.8,False
'2016-11-10T08:00:00',9.08644,9.08845,9.0372,9.0372,7232.7202,9.09386,9.09386,9.03956,9.0397,7675.3701,False
'2016-11-10T09:00:00',9.03704,9.0672,9.03594,9.05852,7176.2798,9.03954,9.0687,9.03803,9.06002,7475.98,False
'2016-11-10T10:00:00',9.05854,9.05998,9.04023,9.04182,3874.5901,9.06002,9.0615,9.04175,9.04332,3593.8201,False
'2016-11-10T11:00:00',9.04171,9.04885,9.02955,9.04292,2600.96,9.04321,9.05035,9.03105,9.04442,2608.5801,True
'2016-11-10T12:00:00',9.04305,9.05635,9.04109,9.04138,2699.1599,9.04455,9.05785,9.04255,9.04267,2675.0,True
'2016-11-10T13:00:00',9.04138,9.07775,9.04138,9.06189,4281.5601,9.04277,9.07991,9.04276,9.06351,4463.8501,True
'2016-11-10T14:00:00',9.06178,9.08706,9.05904,9.08568,4064.3601,9.0634,9.08869,9.06163,9.0873,4161.9702,True
'2016-11-10T15:00:00',9.0858,9.13118,9.08434,9.13118,5096.9302,9.08744,9.13324,9.08596,9.13296,5124.3501,True
'2016-11-10T16:00:00',9.13118,9.1495,9.12107,9.12254,16063.4102,9.13286,9.15214,9.12292,9.12465,16259.7598,False
'2016-11-10T17:00:00',9.12264,9.13611,9.10677,9.12931,14407.5898,9.12465,9.13873,9.10926,9.13196,10884.0195,False
'2016-11-10T18:00:00',9.12889,9.12934,9.11659,9.12054,6623.8398,9.13196,9.13281,9.11966,9.12366,5354.5601,False
'2016-11-10T19:00:00',9.12054,9.12654,9.10125,9.10143,6539.8999,9.12346,9.12886,9.10396,9.10426,6919.9702,False
'2016-11-10T20:00:00',9.10143,9.12405,9.09694,9.10384,6998.3301,9.10416,9.12886,9.09954,9.10676,8451.8496,False
'2016-11-10T21:00:00',9.10384,9.12104,9.10384,9.11892,3373.8101,9.10676,9.12465,9.10676,9.12274,3547.76,False
'2016-11-10T22:00:00',9.11913,9.12094,9.10674,9.10674,1695.04,9.12247,9.12377,9.11455,9.11856,1640.0601,False
'2016-11-10T23:00:00',9.08308,9.10745,9.08308,9.10444,234.75,9.11483,9.12346,9.11051,9.11466,257.91,True
'2016-11-11T00:00:00',9.10454,9.11094,9.09204,9.11054,1425.95,9.11486,9.12036,9.10896,9.11716,1441.87,True
'2016-11-11T01:00:00',9.11044,9.12534,9.10829,9.12054,3411.0,9.1173,9.13016,9.11437,9.12606,3911.8,False
'2016-11-11T02:00:00',9.12063,9.12404,9.11683,9.12274,1866.77,9.12617,9.12917,9.12056,9.12826,1859.0,True
'2016-11-11T03:00:00',9.12274,9.13067,9.12215,9.12604,3600.99,9.12821,9.13436,9.12738,9.13077,3599.8701,False
'2016-11-11T04:00:00',9.12594,9.12824,9.12418,9.12504,2501.5901,9.13077,9.13226,9.12796,9.12986,2484.5,True
'2016-11-11T05:00:00',9.12504,9.12884,9.12377,9.12564,2330.72,9.12976,9.13186,9.12806,9.13016,2362.8401,False
'2016-11-11T06:00:00',9.12574,9.12704,9.12314,9.12314,2170.0,9.13026,9.13077,9.12726,9.12746,2213.79,True
'2016-11-11T07:00:00',9.12323,9.13274,9.12263,9.13103,2203.6699,9.12747,9.14006,9.12611,9.13656,2246.3201,True
'2016-11-11T08:00:00',9.13103,9.13417,9.11227,9.12449,5872.0,9.13666,9.14107,9.11506,9.12757,7251.25,True
'2016-11-11T09:00:00',9.12448,9.15292,9.11784,9.13191,15918.7803,9.12746,9.15656,9.12066,9.13426,15486.5596,False
'2016-11-11T10:00:00',9.13174,9.13424,9.09925,9.09925,12633.46,9.13426,9.13677,9.10231,9.10275,12619.8799,False
'2016-11-11T11:00:00',9.09925,9.13313,9.09714,9.13146,14914.5898,9.10275,9.13609,9.09969,9.13456,11788.5098,True
'2016-11-11T12:00:00',9.13146,9.1543,9.12994,9.13741,6836.8398,9.13446,9.1558,9.13257,9.13891,7890.8599,False
'2016-11-11T13:00:00',9.13735,9.13735,9.10124,9.10596,3661.23,9.13897,9.13897,9.10297,9.10778,3591.5601,False
'2016-11-11T14:00:00',9.10604,9.12566,9.10534,9.12104,7321.1201,9.10778,9.1279,9.10701,9.12313,7007.96,True
'2016-11-11T15:00:00',9.12094,9.13715,9.11573,9.12624,8599.5195,9.12313,9.13926,9.11837,9.12886,9985.5098,True
'2016-11-11T16:00:00',9.12664,9.14344,9.12013,9.14324,9498.6396,9.12926,9.14576,9.12203,9.14546,9984.2695,True
'2016-11-11T17:00:00',9.14324,9.15638,9.13014,9.13434,12312.6201,9.14536,9.15856,9.13316,9.13766,11173.7695,False
'2016-11-11T18:00:00',9.13434,9.13924,9.12065,9.12883,8958.8896,9.13756,9.14176,9.12436,9.13255,8187.3901,False
'2016-11-11T19:00:00',9.12874,9.13634,9.10943,9.11393,5728.1499,9.13255,9.13976,9.11426,9.11827,8171.23,False
'2016-11-11T20:00:00',9.11404,9.12964,9.11384,9.12594,5178.3999,9.11836,9.13276,9.11836,9.12845,9664.3301,True
'2016-11-11T21:00:00',9.12594,9.13544,9.12364,9.13494,3218.1001,9.12866,9.13906,9.12626,9.13756,3173.78,True
'2016-11-11T22:00:00',9.13484,9.13533,9.08712,9.10014,3603.4399,9.13746,9.16093,9.12656,9.15006,2859.48,False
'2016-11-13T23:00:00',9.1202,9.12576,9.1202,9.12094,50.5,9.1383,9.14185,9.13534,9.13876,50.5,True
'2016-11-14T00:00:00',9.12094,9.12714,9.11823,9.12213,4430.8301,9.13896,9.14286,9.12297,9.12477,4422.1699,False
'2016-11-14T01:00:00',9.12234,9.12364,9.09382,9.10764,2962.97,9.12496,9.12746,9.10247,9.11215,2921.8501,False
'2016-11-14T02:00:00',9.10744,9.10824,9.09794,9.10464,4091.54,9.11215,9.11276,9.10186,9.10966,4180.4902,True
'2016-11-14T03:00:00',9.10474,9.11194,9.10474,9.11024,2644.53,9.10966,9.11618,9.10906,9.11496,2657.99,False
'2016-11-14T04:00:00',9.11034,9.11104,9.10664,9.10934,1823.37,9.11496,9.11602,9.10924,9.11326,1876.87,False
'2016-11-14T05:00:00',9.10934,9.10994,9.10794,9.10904,1635.0,9.11336,9.11386,9.11246,9.11294,1731.87,True
'2016-11-14T06:00:00',9.10914,9.11454,9.10843,9.11314,2699.55,9.11294,9.11787,9.11226,9.11716,3392.6299,False
'2016-11-14T07:00:00',9.11324,9.11364,9.10474,9.10942,2082.52,9.11666,9.11676,9.10672,9.1114,2187.3301,True
'2016-11-14T08:00:00',9.10934,9.12011,9.10694,9.10955,3663.47,9.1116,9.12249,9.10896,9.11105,3646.1799,False
'2016-11-14T09:00:00',9.10966,9.11454,9.09384,9.10684,4327.1499,9.11116,9.11599,9.0959,9.10906,4282.6001,True
'2016-11-14T10:00:00',9.10684,9.12237,9.10426,9.12156,4514.1099,9.10916,9.12386,9.10606,9.12346,3894.21,True
'2016-11-14T11:00:00',9.12155,9.14441,9.12155,9.13487,4227.54,9.12356,9.14651,9.12356,9.13697,3859.4299,False
'2016-11-14T12:00:00',9.13502,9.14344,9.12218,9.12668,4519.1401,9.13712,9.14529,9.12428,9.12878,4390.48,False
'2016-11-14T13:00:00',9.12648,9.13157,9.12073,9.12274,4623.6299,9.1287,9.13366,9.12266,9.12556,4737.0801,True
'2016-11-14T14:00:00',9.12274,9.14039,9.12274,9.13674,3450.1499,9.12556,9.14201,9.12444,9.13836,3454.1201,True
'2016-11-14T15:00:00',9.13662,9.14238,9.11684,9.12588,8512.2998,9.13824,9.14396,9.11911,9.1275,6834.1401,False
'2016-11-14T16:00:00',9.126,9.13326,9.12057,9.12884,4541.2002,9.12762,9.13441,9.12219,9.13011,4497.6899,False
'2016-11-14T17:00:00',9.12874,9.12874,9.09388,9.11436,4580.3901,9.13011,9.13011,9.0955,9.11598,4480.4302,False
'2016-11-14T18:00:00',9.11416,9.12348,9.10514,9.12254,5166.73,9.11618,9.12674,9.10839,9.12578,4670.04,True
'2016-11-14T19:00:00',9.12234,9.12434,9.10284,9.10734,9067.2803,9.12566,9.12802,9.10465,9.10996,9190.5498,False
'2016-11-14T20:00:00',9.10754,9.10944,9.09117,9.09244,4988.77,9.11015,9.11137,9.09386,9.09526,4966.6802,False
'2016-11-14T21:00:00',9.09254,9.09726,9.09021,9.09124,4314.54,9.09526,9.09847,9.0939,9.09465,3608.5901,True
'2016-11-14T22:00:00',9.09134,9.10547,9.09124,9.09614,2563.6399,9.09465,9.10762,9.09456,9.1027,2392.01,False
'2016-11-14T23:00:00',9.09623,9.09854,9.09416,9.09523,266.75,9.1027,9.10837,9.10146,9.10837,267.25,True
'2016-11-15T00:00:00',9.09534,9.10311,9.09364,9.09544,2372.03,9.10836,9.10836,9.09886,9.10006,2335.5,False
'2016-11-15T01:00:00',9.09534,9.10197,9.09466,9.09663,4138.52,9.10007,9.10656,9.09916,9.10096,3706.75,True
'2016-11-15T02:00:00',9.09664,9.10324,9.09664,9.10124,2094.95,9.10116,9.10737,9.10096,9.10516,2081.0,True
'2016-11-15T03:00:00',9.10124,9.10874,9.09983,9.10388,3731.6001,9.10526,9.11266,9.10356,9.10606,3655.6399,False
'2016-11-15T04:00:00',9.10324,9.105,9.09934,9.10005,2241.52,9.10766,9.10886,9.10376,9.10427,2151.4099,False
'2016-11-15T05:00:00',9.10007,9.10204,9.09704,9.10153,1836.86,9.10426,9.10556,9.10076,9.10526,1833.5,True
'2016-11-15T06:00:00',9.10152,9.10374,9.09594,9.10345,1800.3199,9.10517,9.10786,9.09978,9.10766,1794.5,True
'2016-11-15T07:00:00',9.10345,9.10704,9.09274,9.09944,1896.1,9.10756,9.11457,9.09543,9.11146,1805.26,True
'2016-11-15T08:00:00',9.09893,9.10903,9.08102,9.0947,3809.78,9.11146,9.12128,9.08252,9.0962,3757.77,False
'2016-11-15T09:00:00',9.09458,9.09458,9.05974,9.06854,5048.54,9.09608,9.09608,9.06101,9.07126,5071.0498,True
'2016-11-15T10:00:00',9.06884,9.09717,9.06094,9.09594,3721.48,9.07146,9.09906,9.06244,9.09826,3963.1001,True
'2016-11-15T11:00:00',9.09564,9.10086,9.08845,9.08848,2312.54,9.09836,9.10252,9.08995,9.08998,2701.3899,False
'2016-11-15T12:00:00',9.08837,9.0929,9.0666,9.0724,2173.95,9.08987,9.09448,9.0685,9.0743,2186.24,False
'2016-11-15T13:00:00',9.0724,9.08419,9.06568,9.07598,3102.51,9.0743,9.08601,9.06701,9.07771,3101.8601,True
'2016-11-15T14:00:00',9.07598,9.08545,9.06063,9.07334,4432.3799,9.0778,9.08696,9.06228,9.0749,4422.4702,False
'2016-11-15T15:00:00',9.07334,9.07531,9.05612,9.06254,4636.5898,9.0751,9.07696,9.05774,9.06546,4440.8901,False
'2016-11-15T16:00:00',9.06244,9.06399,9.04268,9.05943,6202.7798,9.06536,9.06596,9.0449,9.06086,6215.8398,True
'2016-11-15T17:00:00',9.05943,9.06662,9.04492,9.04833,8038.9302,9.06105,9.06889,9.04715,9.05036,9086.3398,False
'2016-11-15T18:00:00',9.04815,9.04978,9.03314,9.04644,5290.7998,9.05037,9.05206,9.03508,9.04855,5983.21,True
'2016-11-15T19:00:00',9.04634,9.05184,9.03275,9.03926,4224.0498,9.04851,9.054,9.03462,9.04116,4856.6699,False
'2016-11-15T20:00:00',9.03926,9.0439,9.03068,9.03447,4173.1001,9.04146,9.04626,9.03196,9.03711,4102.1899,True
'2016-11-15T21:00:00',9.03424,9.05393,9.03124,9.03994,6906.3901,9.0368,9.05655,9.03436,9.04215,6479.1602,False
'2016-11-15T22:00:00',9.03994,9.04598,9.03901,9.03974,1234.73,9.04236,9.0486,9.04163,9.04726,1231.25,False
'2016-11-15T23:00:00',9.03254,9.04234,9.03254,9.04094,302.0,9.05106,9.05106,9.04266,9.04546,302.25,True
'2016-11-16T00:00:00',9.03864,9.04874,9.03864,9.04674,1208.6,9.04818,9.05276,9.04556,9.05086,1222.2,True
'2016-11-16T01:00:00',9.04664,9.05964,9.04304,9.05694,2484.0801,9.05076,9.06407,9.04626,9.06096,2487.0,False
'2016-11-16T02:00:00',9.05704,9.05854,9.05613,9.05654,2737.2,9.06096,9.06226,9.05866,9.05906,2750.26,False
'2016-11-16T03:00:00',9.05644,9.05714,9.05174,9.05264,2258.25,9.05906,9.05986,9.05496,9.05546,2250.5,False
'2016-11-16T04:00:00',9.05254,9.05394,9.04864,9.05074,2343.6201,9.05546,9.05746,9.05196,9.05376,2354.6001,False
'2016-11-16T05:00:00',9.05084,9.05094,9.04664,9.04824,2341.7,9.05386,9.05416,9.05016,9.05196,2249.0,False
'2016-11-16T06:00:00',9.04824,9.05054,9.04424,9.04594,1710.67,9.05186,9.05407,9.04786,9.04986,1610.04,False
'2016-11-16T07:00:00',9.04594,9.04854,9.03114,9.03557,3316.8501,9.04996,9.05166,9.03364,9.03666,3006.24,True
'2016-11-16T08:00:00',9.03564,9.04939,9.03231,9.0356,4916.8999,9.03686,9.05186,9.03483,9.03856,4938.5898,True
'2016-11-16T09:00:00',9.0356,9.06129,9.03198,9.04593,7472.1899,9.03786,9.06376,9.03466,9.04777,6816.8101,True
'2016-11-16T10:00:00',9.04614,9.06584,9.04614,9.05663,7594.98,9.04777,9.06811,9.04777,9.05937,7462.9302,False
'2016-11-16T11:00:00',9.05654,9.06511,9.04875,9.05944,5286.52,9.05926,9.06718,9.05076,9.06206,5399.9502,True
'2016-11-16T12:00:00',9.05963,9.06928,9.05853,9.06614,5659.29,9.06206,9.07116,9.06039,9.06876,5634.48,True
'2016-11-16T13:00:00',9.06604,9.08306,9.06554,9.06984,6402.9902,9.06876,9.08526,9.06776,9.07198,6710.7598,False
'2016-11-16T14:00:00',9.06984,9.07522,9.06037,9.06954,5578.2402,9.07191,9.07705,9.06199,9.07116,5540.7002,False
'2016-11-16T15:00:00',9.06943,9.07379,9.06244,9.07004,3821.6101,9.07105,9.07546,9.064,9.07266,3748.77,True
'2016-11-16T16:00:00',9.07014,9.08384,9.05409,9.07646,6152.3398,9.07266,9.08528,9.05571,9.07807,6179.7798,True
'2016-11-16T17:00:00',9.07646,9.09598,9.07348,9.08905,4743.6201,9.07808,9.09747,9.07512,9.09066,4308.2598,False
'2016-11-16T18:00:00',9.08879,9.09154,9.07203,9.07264,4737.23,9.09066,9.09431,9.07479,9.07511,5003.2998,False
'2016-11-16T19:00:00',9.07254,9.07834,9.06754,9.06774,4368.0601,9.07513,9.08069,9.06969,9.0697,7782.02,False
'2016-11-16T20:00:00',9.06784,9.07284,9.06684,9.06961,5053.8799,9.0697,9.07464,9.06936,9.07244,5299.75,False
'2016-11-16T21:00:00',9.06957,9.07044,9.06094,9.06323,3416.9299,9.07244,9.07356,9.06469,9.06636,3423.1899,False
'2016-11-16T22:00:00',9.06314,9.06491,9.06014,9.06024,1273.36,9.06636,9.06761,9.06309,9.06536,1543.11,False
'2016-11-16T23:00:00',9.06054,9.06164,9.05748,9.06103,198.54,9.06536,9.06807,9.06476,9.06537,197.5,True
'2016-11-17T00:00:00',9.06104,9.06384,9.05974,9.06134,1024.0,9.06557,9.06696,9.06476,9.06646,1033.0,True
'2016-11-17T01:00:00',9.06154,9.06604,9.06034,9.06384,2237.73,9.06646,9.06906,9.06546,9.06806,2201.3501,False
'2016-11-17T02:00:00',9.06394,9.06564,9.06024,9.06424,3471.6001,9.06826,9.06976,9.06386,9.06776,3492.05,True
'2016-11-17T03:00:00',9.06424,9.06594,9.06403,9.06524,2763.0,9.06786,9.06947,9.06756,9.06856,2759.5,True
'2016-11-17T04:00:00',9.06534,9.06644,9.06403,9.06644,1810.5,9.06856,9.06966,9.06746,9.06966,1810.0,True
'2016-11-17T05:00:00',9.06644,9.06644,9.06354,9.06514,1756.25,9.06976,9.06996,9.06676,9.06796,1642.5,False
'2016-11-17T06:00:00',9.06504,9.06564,9.06344,9.06434,1842.5,9.06796,9.06847,9.06666,9.06746,1696.0,True
'2016-11-17T07:00:00',9.06424,9.06754,9.06384,9.06664,1634.64,9.06736,9.07026,9.0658,9.06825,1550.6,True
'2016-11-17T08:00:00',9.06664,9.09048,9.06637,9.08968,3415.04,9.06851,9.09296,9.06851,9.09192,3389.2,True
'2016-11-17T09:00:00',9.08968,9.09539,9.07124,9.07474,7513.96,9.09193,9.0977,9.07344,9.07796,7701.7598,False
'2016-11-17T10:00:00',9.07464,9.09233,9.07228,9.08504,4361.9302,9.07786,9.09443,9.07456,9.08906,4778.6201,True
'2016-11-17T11:00:00',9.08513,9.09498,9.07658,9.07715,3313.3799,9.08995,9.09689,9.07868,9.07908,3422.74,False
'2016-11-17T12:00:00',9.07699,9.08439,9.07334,9.08111,2363.23,9.07907,9.08604,9.07532,9.08321,2405.05,True
'2016-11-17T13:00:00',9.08105,9.08699,9.07274,9.08289,2483.9299,9.08327,9.08881,9.07446,9.08451,2551.6599,True
'2016-11-17T14:00:00',9.08275,9.09201,9.07264,9.07912,4969.52,9.08437,9.09363,9.07797,9.08074,4852.6802,False
'2016-11-17T15:00:00',9.07924,9.08453,9.06434,9.06881,4084.6899,9.08086,9.08557,9.06589,9.07043,3974.96,False
'2016-11-17T16:00:00',9.06865,9.07868,9.05934,9.07161,4268.3101,9.07027,9.0803,9.06086,9.07316,4131.02,False
'2016-11-17T17:00:00',9.07161,9.07854,9.06026,9.06464,3164.7,9.07323,9.07979,9.06188,9.06677,3104.3601,False
'2016-11-17T18:00:00',9.06464,9.07684,9.05847,9.07216,6187.8101,9.06706,9.07857,9.0609,9.07466,5016.79,True
'2016-11-17T19:00:00',9.07216,9.07774,9.06947,9.07764,4110.1401,9.07456,9.08029,9.07207,9.08029,3788.4099,True
'2016-11-17T20:00:00',9.07753,9.07864,9.07582,9.07584,2476.3,9.08029,9.08088,9.07844,9.07846,2099.49,False
'2016-11-17T21:00:00',9.07603,9.07844,9.07603,9.07624,1182.05,9.07865,9.08045,9.07783,9.07784,1020.89,True
'2016-11-17T22:00:00',9.07614,9.07864,9.07064,9.07554,1485.09,9.07784,9.08054,9.07295,9.07866,1536.49,False
'2016-11-17T23:00:00',9.07544,9.07794,9.07188,9.07794,74.76,9.07866,9.08116,9.07656,9.08106,80.56,True
'2016-11-18T00:00:00',9.07784,9.08264,9.07744,9.08073,1356.5,9.08106,9.09016,9.08086,9.08517,1395.3,False
'2016-11-18T01:00:00',9.08074,9.08224,9.07384,9.07474,1893.5,9.08536,9.08566,9.07936,9.08076,1927.6,False
'2016-11-18T02:00:00',9.07464,9.07754,9.06751,9.06964,3596.1001,9.08066,9.08256,9.07256,9.07386,3585.53,True
'2016-11-18T03:00:00',9.06954,9.08174,9.06934,9.08134,3231.74,9.07376,9.08536,9.07326,9.08466,3593.5,True
'2016-11-18T04:00:00',9.08134,9.08371,9.07784,9.08114,2377.96,9.08476,9.08736,9.08226,9.08456,2273.24,True
'2016-11-18T05:00:00',9.08114,9.08464,9.08054,9.08314,2484.46,9.08466,9.08876,9.08276,9.08716,2489.29,True
'2016-11-18T06:00:00',9.08314,9.08584,9.08244,9.08494,1772.0,9.08717,9.08907,9.08526,9.08806,1943.12,True
'2016-11-18T07:00:00',9.08494,9.08854,9.08018,9.08604,1978.4399,9.08816,9.09052,9.08216,9.08802,2031.04,True
'2016-11-18T08:00:00',9.08577,9.09089,9.07684,9.08822,3347.22,9.08829,9.09341,9.0792,9.09072,4151.3198,True
'2016-11-18T09:00:00',9.08853,9.10557,9.08464,9.10111,7398.9199,9.09072,9.10807,9.08695,9.10416,8606.8701,True
'2016-11-18T10:00:00',9.10145,9.11733,9.09831,9.11564,5258.5601,9.10416,9.1193,9.10081,9.11814,4885.9102,True
'2016-11-18T11:00:00',9.11564,9.11983,9.10043,9.10723,4458.0898,9.1181,9.12143,9.10291,9.10973,4275.79,False
'2016-11-18T12:00:00',9.1074,9.1074,9.08204,9.09127,4789.1499,9.10982,9.10982,9.08426,9.09379,5032.8101,False
'2016-11-18T13:00:00',9.09124,9.09348,9.07956,9.09289,5516.3701,9.09384,9.09606,9.08213,9.09516,5678.6699,True
'2016-11-18T14:00:00',9.09273,9.10931,9.09059,9.10141,9002.0996,9.09516,9.11193,9.09321,9.10396,9247.1396,False
'2016-11-18T15:00:00',9.10141,9.10383,9.09182,9.0979,8787.3604,9.10403,9.10636,9.09416,9.10037,8943.5098,True
'2016-11-18T16:00:00',9.0979,9.10434,9.08835,9.09734,7033.3701,9.10046,9.10566,9.08997,9.09906,7131.0698,False
'2016-11-18T17:00:00',9.09734,9.10354,9.09464,9.0995,6729.0601,9.09886,9.10534,9.09676,9.1027,6793.4902,False
'2016-11-18T18:00:00',9.09934,9.10114,9.09193,9.09936,4881.9399,9.10286,9.10456,9.09368,9.10078,3348.0801,True
'2016-11-18T19:00:00',9.09949,9.1053,9.09914,9.10148,1037.64,9.10093,9.10674,9.10041,9.1029,1038.91,True
'2016-11-18T20:00:00',9.10203,9.11137,9.10078,9.10738,1025.5,9.10345,9.11279,9.1022,9.10928,1028.22,False
'2016-11-18T21:00:00',9.10738,9.108,9.10388,9.10759,1821.5,9.10926,9.10962,9.10578,9.10949,1821.34,True
'2016-11-18T22:00:00',9.10714,9.1081,9.08754,9.08784,2010.41,9.10956,9.12306,9.10096,9.12306,2368.45,False
'2016-11-20T23:00:00',9.10629,9.10789,9.09884,9.10194,134.12,9.11221,9.11797,9.10907,9.115,133.12,False
'2016-11-21T00:00:00',9.10194,9.10384,9.09893,9.10034,4020.0,9.11501,9.11503,9.10166,9.10356,4229.3701,False
'2016-11-21T01:00:00',9.10044,9.10454,9.09763,9.10203,3169.8401,9.10356,9.11137,9.10106,9.10687,3481.1299,False
'2016-11-21T02:00:00',9.10184,9.10464,9.10054,9.10314,9987.1504,9.10686,9.11066,9.10536,9.10826,15459.5898,False
'2016-11-21T03:00:00',9.10314,9.10364,9.09994,9.10193,2765.0,9.10826,9.10886,9.10366,9.10677,3489.8999,False
'2016-11-21T04:00:00',9.10184,9.10304,9.09914,9.10124,4474.2798,9.10686,9.10726,9.10236,9.10566,5227.3101,False
'2016-11-21T05:00:00',9.10134,9.10194,9.09894,9.09904,2418.0,9.10566,9.10626,9.10185,9.10194,2755.0601,True
'2016-11-21T06:00:00',9.09914,9.10424,9.09573,9.10354,3245.75,9.10198,9.10856,9.09876,9.10666,3108.99,False
'2016-11-21T07:00:00',9.10354,9.10404,9.08984,9.09166,2039.67,9.10656,9.10816,9.09181,9.09364,2013.29,False
'2016-11-21T08:00:00',9.0914,9.09964,9.08496,9.08754,4775.6299,9.0939,9.10203,9.08708,9.08978,5152.1099,False
'2016-11-21T09:00:00',9.08764,9.09374,9.0763,9.08211,3991.22,9.08978,9.09566,9.0778,9.08361,4103.1499,True
'2016-11-21T10:00:00',9.08212,9.099,9.07666,9.09257,2556.9199,9.08364,9.0999,9.07816,9.09407,2871.51,False
'2016-11-21T11:00:00',9.09269,9.09436,9.07984,9.08566,2284.8601,9.09419,9.09564,9.08121,9.08716,2277.8999,True
'2016-11-21T12:00:00',9.08581,9.09546,9.07998,9.08922,2701.76,9.08731,9.09696,9.08148,9.09072,2831.3301,True
'2016-11-21T13:00:00',9.08916,9.099,9.08261,9.08793,2755.95,9.09078,9.09976,9.08423,9.09026,2605.25,False
'2016-11-21T14:00:00',9.08796,9.08883,9.06993,9.07939,5433.3101,9.09026,9.09039,9.07175,9.08166,4863.7598,False
'2016-11-21T15:00:00',9.07943,9.0806,9.06959,9.07784,5653.9302,9.08176,9.08247,9.07111,9.07975,5461.23,False
'2016-11-21T16:00:00',9.07783,9.07994,9.06708,9.07594,5078.8101,9.07975,9.08169,9.06846,9.07723,4497.21,True
'2016-11-21T17:00:00',9.07604,9.08103,9.07241,9.07535,2612.6899,9.07723,9.08221,9.07394,9.07669,2479.5601,False
'2016-11-21T18:00:00',9.07508,9.0765,9.07007,9.07581,1350.91,9.07669,9.07792,9.07149,9.07723,1357.89,True
'2016-11-21T19:00:00',9.07594,9.0858,9.07565,9.08353,971.79,9.07736,9.08722,9.07707,9.08495,963.46,True
'2016-11-21T20:00:00',9.08352,9.08746,9.07936,9.07954,597.0,9.08496,9.08888,9.08076,9.0821,607.72,False
'2016-11-21T21:00:00',9.07964,9.07984,9.07359,9.07483,2259.8101,9.0821,9.08213,9.07605,9.07747,2219.0701,True
'2016-11-21T22:00:00',9.07493,9.08302,9.07259,9.07544,2117.01,9.07757,9.08876,9.07597,9.08776,2240.05,False
'2016-11-21T23:00:00',9.07475,9.07832,9.07419,9.07683,185.25,9.08952,9.09083,9.08539,9.08657,179.75,True
'2016-11-22T00:00:00',9.07664,9.08444,9.07544,9.07594,2391.5801,9.08636,9.09066,9.08256,9.08296,2754.1599,False
'2016-11-22T01:00:00',9.07603,9.07624,9.06984,9.07134,5409.98,9.08296,9.08316,9.07376,9.07516,6503.27,False
'2016-11-22T02:00:00',9.07124,9.07244,9.06864,9.07054,2764.0,9.07496,9.07576,9.07166,9.07316,2809.7,True
'2016-11-22T03:00:00',9.07044,9.07294,9.06886,9.07164,2279.8999,9.07306,9.07536,9.07176,9.07476,2196.3,True
'2016-11-22T04:00:00',9.07174,9.07874,9.07054,9.07564,2848.5601,9.07476,9.08376,9.07386,9.07826,2806.01,False
'2016-11-22T05:00:00',9.07554,9.07664,9.07384,9.07384,1514.0,9.07816,9.07976,9.07726,9.07726,1598.95,False
'2016-11-22T06:00:00',9.07374,9.07374,9.06391,9.06434,2151.25,9.07726,9.07726,9.06806,9.06816,2102.4399,False
'2016-11-22T07:00:00',9.06444,9.07054,9.06394,9.06804,1795.6,9.06806,9.07356,9.06563,9.07136,1704.27,True
'2016-11-22T08:00:00',9.06804,9.07444,9.06088,9.06549,6390.96,9.07136,9.07687,9.06272,9.06746,6793.9102,False
'2016-11-22T09:00:00',9.06549,9.06689,9.05153,9.05343,9302.4697,9.06736,9.06906,9.05346,9.05563,9325.3398,False
'2016-11-22T10:00:00',9.05343,9.0554,9.04756,9.05132,7274.7598,9.05556,9.05739,9.04996,9.05302,7502.4902,True
'2016-11-22T11:00:00',9.05146,9.06301,9.04279,9.04301,3238.1899,9.05316,9.06455,9.04436,9.04471,3037.4399,False
'2016-11-22T12:00:00',9.04294,9.04971,9.0406,9.04755,2352.2,9.04464,9.05141,9.0423,9.04927,2252.02,True
'2016-11-22T13:00:00',9.0475,9.0552,9.04602,9.05384,2720.1899,9.04932,9.05702,9.04784,9.05587,2730.4399,True
'2016-11-22T14:00:00',9.05374,9.05854,9.04474,9.05307,5493.9102,9.05587,9.06047,9.04662,9.05522,5506.8198,False
'2016-11-22T15:00:00',9.05307,9.05322,9.03883,9.04479,7020.8398,9.05522,9.05531,9.04052,9.04821,7080.3198,True
'2016-11-22T16:00:00',9.04489,9.06335,9.03788,9.03788,4979.9102,9.04886,9.06497,9.0395,9.0395,4867.02,False
'2016-11-22T17:00:00',9.03794,9.06304,9.03715,9.06264,4205.52,9.0395,9.06453,9.03877,9.06412,4131.04,True
'2016-11-22T18:00:00',9.0625,9.06761,9.06089,9.06444,3341.8701,9.06412,9.06896,9.06248,9.06627,3548.8999,False
'2016-11-22T19:00:00',9.06447,9.0649,9.05829,9.05829,5261.0298,9.06627,9.06686,9.06006,9.06026,5242.1802,False
'2016-11-22T20:00:00',9.05816,9.05914,9.0431,9.05373,3251.6599,9.06046,9.06156,9.04516,9.05635,2883.0601,False
'2016-11-22T21:00:00',9.05374,9.05475,9.04934,9.05401,2037.34,9.05638,9.05736,9.05189,9.05663,2040.41,True
'2016-11-22T22:00:00',9.05661,9.05895,9.04944,9.05064,1575.01,9.05897,9.06156,9.05236,9.05376,1556.14,False
'2016-11-22T23:00:00',9.05064,9.05694,9.04546,9.05354,244.15,9.05366,9.06377,9.05366,9.06056,242.1,True
'2016-11-23T00:00:00',9.05363,9.05704,9.05304,9.05464,2058.51,9.06067,9.06417,9.05827,9.05866,2048.0,True
'2016-11-23T01:00:00',9.05464,9.0579,9.04884,9.05494,1583.37,9.05876,9.06266,9.05486,9.05946,1510.9301,False
'2016-11-23T02:00:00',9.05494,9.05704,9.05454,9.05564,1749.12,9.05956,9.06066,9.05786,9.05826,1679.0,True
'2016-11-23T03:00:00',9.05574,9.05744,9.05409,9.05724,693.95,9.05836,9.06157,9.05836,9.05986,662.17,True
'2016-11-23T04:00:00',9.05714,9.05744,9.05474,9.05494,3412.75,9.05976,9.06311,9.05976,9.06096,3485.3999,False
'2016-11-23T05:00:00',9.05494,9.05504,9.044,9.04754,5087.6499,9.06096,9.06157,9.04936,9.05016,3406.95,False
'2016-11-23T06:00:00',9.04764,9.04834,9.04432,9.04798,3743.3301,9.05026,9.05226,9.04726,9.05076,2303.6399,True
'2016-11-23T07:00:00',9.04794,9.05514,9.04492,9.05137,2099.0701,9.05076,9.06593,9.04976,9.06232,2065.47,True
'2016-11-23T08:00:00',9.05026,9.07099,9.04554,9.06634,4282.5698,9.06119,9.07316,9.05195,9.06836,4416.79,False
'2016-11-23T09:00:00',9.06634,9.06644,9.04703,9.05478,6099.1001,9.06836,9.06846,9.04927,9.05706,5518.0601,False
'2016-11-23T10:00:00',9.05478,9.06344,9.05318,9.06027,5829.2598,9.05716,9.06586,9.05556,9.06256,5480.6699,True
'2016-11-23T11:00:00',9.06027,9.07477,9.05754,9.06852,4140.3301,9.06266,9.07627,9.05909,9.07002,4221.5601,True
'2016-11-23T12:00:00',9.06852,9.0816,9.06564,9.07563,2451.5,9.07002,9.08272,9.06714,9.07789,2507.3799,False
'2016-11-23T13:00:00',9.07564,9.07962,9.06539,9.06677,2883.5601,9.07789,9.08124,9.06672,9.06825,3013.21,True
'2016-11-23T14:00:00',9.06677,9.08654,9.06444,9.07654,5879.7798,9.06816,9.08746,9.06615,9.07915,5914.2798,False
'2016-11-23T15:00:00',9.07644,9.08382,9.07504,9.07624,5359.54,9.07906,9.08515,9.07663,9.0784,5611.29,False
'2016-11-23T16:00:00',9.07624,9.07993,9.05926,9.07982,7463.2598,9.0783,9.08183,9.06076,9.08156,7268.0498,True
'2016-11-23T17:00:00',9.07982,9.08772,9.07965,9.08397,2921.78,9.08166,9.08972,9.08166,9.08561,2813.1201,False
'2016-11-23T18:00:00',9.08382,9.08654,9.08062,9.08342,1251.14,9.08584,9.08794,9.08204,9.08484,1233.66,True
'2016-11-23T19:00:00',9.08328,9.09057,9.08099,9.08338,1797.0,9.08472,9.09201,9.08257,9.0872,1854.26,False
'2016-11-23T20:00:00',9.08338,9.08851,9.08072,9.08718,1509.8199,9.08713,9.09077,9.08227,9.08956,1484.11,True
'2016-11-23T21:00:00',9.08735,9.09326,9.08731,9.09055,844.34,9.08973,9.09506,9.08948,9.09295,847.51,False
'2016-11-23T22:00:00',9.09073,9.09194,9.0857,9.08703,830.25,9.09311,9.09432,9.08779,9.09037,848.83,False
'2016-11-23T23:00:00',9.08654,9.08884,9.08593,9.08834,80.0,9.08957,9.09506,9.08956,9.09417,80.0,True
'2016-11-24T00:00:00',9.08884,9.09044,9.08814,9.09014,2098.0,9.09386,9.09467,9.09206,9.09396,2099.5,True
'2016-11-24T01:00:00',9.09014,9.09444,9.08884,9.09214,2338.04,9.09406,9.09756,9.09266,9.09496,2336.48,True
'2016-11-24T02:00:00',9.09204,9.09504,9.09183,9.09364,2371.6499,9.09486,9.09897,9.09466,9.09626,2572.0701,False
'2016-11-24T03:00:00',9.09354,9.09384,9.08764,9.08944,1814.86,9.09616,9.09706,9.09186,9.09216,1787.41,False
'2016-11-24T04:00:00',9.08934,9.09124,9.08833,9.08953,1505.0,9.09206,9.09446,9.09176,9.09337,1550.86,False
'2016-11-24T05:00:00',9.08964,9.08984,9.08834,9.08934,1651.0,9.09336,9.09396,9.09226,9.09346,1667.62,True
'2016-11-24T06:00:00',9.08944,9.09094,9.08825,9.08913,1289.42,9.09346,9.09436,9.09126,9.09295,1286.0,False
'2016-11-24T07:00:00',9.08914,9.09122,9.08834,9.09106,1220.0,9.09295,9.09318,9.09132,9.09304,1258.22,True
'2016-11-24T08:00:00',9.09105,9.09743,9.08197,9.09624,4735.8799,9.09305,9.10006,9.08436,9.09906,4726.9302,True
'2016-11-24T09:00:00',9.09624,9.10351,9.08363,9.09694,3602.3401,9.09896,9.10481,9.08511,9.09946,3604.9099,False
'2016-11-24T10:00:00',9.09731,9.10247,9.07107,9.07394,2755.28,9.09946,9.10399,9.07257,9.07666,2660.99,False
'2016-11-24T11:00:00',9.07384,9.07844,9.06147,9.07092,3778.4099,9.07656,9.07994,9.06296,9.07326,3846.5901,True
'2016-11-24T12:00:00',9.07087,9.08292,9.0659,9.07935,3041.1201,9.07326,9.08464,9.06746,9.08105,3068.8601,True
'2016-11-24T13:00:00',9.07949,9.0876,9.07414,9.08754,4982.1499,9.08119,9.08982,9.07591,9.08946,4920.0,True
'2016-11-24T14:00:00',9.08746,9.09013,9.08094,9.08114,4102.2402,9.08946,9.09227,9.08281,9.08281,4039.4299,False
'2016-11-24T15:00:00',9.08104,9.08208,9.07197,9.07279,5635.71,9.08281,9.08399,9.07413,9.07476,5385.27,False
'2016-11-24T16:00:00',9.07284,9.07523,9.06584,9.06968,5034.23,9.07476,9.07755,9.06842,9.0723,4594.1699,False
'2016-11-24T17:00:00',9.06985,9.07495,9.06724,9.06884,3991.8501,9.07216,9.07757,9.06944,9.07121,4188.5298,True
'2016-11-24T18:00:00',9.06884,9.07605,9.06481,9.07344,1672.72,9.07141,9.07856,9.06686,9.07564,2018.98,True
'2016-11-24T19:00:00',9.07354,9.08175,9.06683,9.07013,2764.79,9.07564,9.08437,9.07347,9.07887,2743.21,False
'2016-11-24T20:00:00',9.07013,9.07948,9.06932,9.07092,3723.46,9.07927,9.08327,9.07824,9.08076,4930.3999,False
'2016-11-24T21:00:00',9.0709,9.07194,9.06602,9.07134,892.96,9.08076,9.08103,9.07486,9.07926,1000.21,True
'2016-11-24T22:00:00',9.06991,9.07594,9.06786,9.07024,922.75,9.08006,9.08225,9.07666,9.07776,928.81,False
'2016-11-24T23:00:00',9.07024,9.07354,9.0668,9.07054,164.0,9.08106,9.08119,9.07666,9.07876,163.5,True
'2016-11-25T00:00:00',9.07354,9.07454,9.06989,9.07103,2014.0,9.07876,9.07967,9.07676,9.07686,2069.03,False
'2016-11-25T01:00:00',9.07094,9.07404,9.07054,9.07144,4406.8701,9.07686,9.07856,9.07496,9.07516,4371.3701,False
'2016-11-25T02:00:00',9.07134,9.07434,9.06889,9.07334,3313.6101,9.07516,9.07696,9.07126,9.07596,3175.0,False
'2016-11-25T03:00:00',9.07324,9.07364,9.07134,9.07314,2499.0,9.07586,9.07637,9.07466,9.07636,2366.0,True
'2016-11-25T04:00:00',9.07314,9.07851,9.07104,9.07654,2491.0,9.07646,9.08156,9.07426,9.07986,2390.6201,True
'2016-11-25T05:00:00',9.07664,9.07894,9.07454,9.07834,3012.1201,9.07986,9.08246,9.07756,9.08176,2993.47,True
'2016-11-25T06:00:00',9.07814,9.08024,9.07524,9.07884,2013.83,9.08166,9.08257,9.07806,9.08146,1995.9301,True
'2016-11-25T07:00:00',9.07874,9.08458,9.07647,9.08241,3182.1201,9.08146,9.08746,9.07896,9.08506,2914.1599,True
'2016-11-25T08:00:00',9.08242,9.08774,9.06973,9.07047,8087.3198,9.08506,9.09031,9.07171,9.07227,7875.48,False
'2016-11-25T09:00:00',9.07047,9.08279,9.06781,9.0813,8014.6401,9.07226,9.08437,9.06969,9.08346,8676.2197,True
'2016-11-25T10:00:00',9.0813,9.08729,9.08017,9.08284,2950.53,9.08337,9.08876,9.08206,9.08546,2983.5801,False
'2016-11-25T11:00:00',9.08294,9.08591,9.07135,9.07938,2241.52,9.08556,9.08761,9.07285,9.08108,2133.01,False
'2016-11-25T12:00:00',9.07951,9.0811,9.07173,9.07308,3338.8601,9.08121,9.0828,9.07339,9.07478,3351.3201,False
'2016-11-25T13:00:00',9.07301,9.07674,9.06848,9.07194,3872.6899,9.07485,9.07854,9.07045,9.07369,4164.0098,True
'2016-11-25T14:00:00',9.07191,9.07834,9.06699,9.07322,5102.2798,9.07369,9.08053,9.06897,9.07576,5210.4902,True
'2016-11-25T15:00:00',9.07322,9.08425,9.07075,9.08271,6737.9302,9.07567,9.08647,9.07283,9.08493,6957.8599,True
'2016-11-25T16:00:00',9.08271,9.09012,9.07454,9.08954,6171.75,9.08486,9.09239,9.07635,9.09216,6191.2798,True
'2016-11-25T17:00:00',9.08954,9.09104,9.08188,9.08572,7030.2998,9.09206,9.09296,9.08387,9.08814,7038.3101,False
'2016-11-25T18:00:00',9.08574,9.0868,9.07804,9.07904,3287.9099,9.08814,9.08916,9.08001,9.08148,3452.04,False
'2016-11-25T19:00:00',9.07894,9.08505,9.07744,9.08222,2726.5701,9.08148,9.08791,9.08006,9.08576,2847.3501,True
'2016-11-25T20:00:00',9.08222,9.08634,9.07894,9.08034,486.8,9.08577,9.0891,9.08253,9.08646,1267.0699,True
'2016-11-25T21:00:00',9.08054,9.09064,9.07832,9.08414,1011.31,9.08666,9.09817,9.08626,9.09266,1136.89,False
'2016-11-25T22:00:00',9.08434,9.08924,9.07786,9.07834,401.48,9.09286,9.09948,9.08716,9.09836,414.75,True
'2016-11-27T23:00:00',9.07653,9.09973,9.07653,9.09654,221.98,9.09637,9.10406,9.08976,9.10256,149.5,False
'2016-11-28T00:00:00',9.09664,9.09884,9.09408,9.09415,847.5,9.10256,9.10276,9.09976,9.10126,852.98,False
'2016-11-28T01:00:00',9.09415,9.09904,9.09312,9.09744,3515.1201,9.10137,9.10216,9.09756,9.10006,3400.3601,True
'2016-11-28T02:00:00',9.09724,9.10024,9.09024,9.09194,3865.3899,9.09986,9.10296,9.09396,9.09526,3600.3101,False
'2016-11-28T03:00:00',9.09204,9.0997,9.08401,9.09474,7376.5,9.09536,9.10236,9.08976,9.09736,7653.46,False
'2016-11-28T04:00:00',9.09463,9.09643,9.09273,9.09454,3142.5901,9.09727,9.09897,9.09646,9.09726,3631.51,False
'2016-11-28T05:00:00',9.09454,9.09524,9.08598,9.08694,4719.8599,9.09746,9.09797,9.08946,9.09126,6074.02,False
'2016-11-28T06:00:00',9.08684,9.08944,9.08524,9.08564,3408.0,9.09126,9.09286,9.08856,9.08906,3637.8601,False
'2016-11-28T07:00:00',9.08573,9.08784,9.08214,9.08224,2591.02,9.08907,9.09046,9.08526,9.08876,2513.8701,True
'2016-11-28T08:00:00',9.08184,9.09135,9.07674,9.08714,7147.8701,9.08926,9.09436,9.07936,9.08976,6673.54,True
'2016-11-28T09:00:00',9.08704,9.1021,9.08664,9.09674,8904.2803,9.08966,9.10407,9.08948,9.09966,10185.1104,False
'2016-11-28T10:00:00',9.09664,9.10147,9.09283,9.09738,6322.7798,9.09966,9.10366,9.09511,9.09876,5635.2798,True
'2016-11-28T11:00:00',9.09738,9.10196,9.08833,9.09734,5812.8901,9.09886,9.10376,9.09076,9.09996,5666.8701,False
'2016-11-28T12:00:00',9.09734,9.09889,9.08774,9.09234,6633.2002,9.09962,9.10077,9.08944,9.09471,6256.8901,False
'2016-11-28T13:00:00',9.09224,9.09505,9.07947,9.08013,8269.6797,9.09471,9.09756,9.08109,9.08216,8560.3203,False
'2016-11-28T14:00:00',9.08013,9.09039,9.07477,9.07784,5614.21,9.08236,9.09266,9.07739,9.07994,7551.6001,False
'2016-11-28T15:00:00',9.07774,9.07804,9.06334,9.06454,7895.4702,9.07994,9.07998,9.06551,9.06689,7272.96,False
'2016-11-28T16:00:00',9.06444,9.07809,9.05533,9.07735,3596.6599,9.06689,9.07971,9.05612,9.07897,3535.6399,False
'2016-11-28T17:00:00',9.07744,9.07768,9.06243,9.06596,1966.7,9.07897,9.0793,9.06405,9.06758,2020.8101,False
'2016-11-28T18:00:00',9.06571,9.07383,9.06279,9.07061,1418.8199,9.06773,9.07525,9.06406,9.07203,1501.67,False
'2016-11-28T19:00:00',9.07048,9.07294,9.06758,9.06835,755.0,9.0719,9.07484,9.06902,9.06977,772.2,True
'2016-11-28T20:00:00',9.06851,9.07465,9.06525,9.06801,913.03,9.06993,9.07609,9.06648,9.06943,921.4,False
'2016-11-28T21:00:00',9.06786,9.06892,9.06583,9.0689,404.57,9.06928,9.07034,9.06725,9.07032,405.0,False
'2016-11-28T22:00:00',9.06873,9.06885,9.06124,9.06133,709.25,9.07015,9.07027,9.06384,9.06472,713.95,False
'2016-11-28T23:00:00',9.05956,9.06164,9.05704,9.05994,2959.5,9.06472,9.06693,9.06236,9.06686,3023.6001,True
'2016-11-29T00:00:00',9.05984,9.07484,9.05934,9.07104,2583.4299,9.06676,9.07976,9.06436,9.07486,2618.5,False
'2016-11-29T01:00:00',9.07094,9.07184,9.07003,9.07104,2954.5,9.07476,9.07566,9.07366,9.07456,3751.8,True
'2016-11-29T02:00:00',9.07104,9.07214,9.07023,9.07184,2015.58,9.07466,9.07597,9.07386,9.07506,2071.0801,True
'2016-11-29T03:00:00',9.07174,9.07264,9.06933,9.07164,2081.97,9.07506,9.07546,9.07306,9.07426,2990.77,True
'2016-11-29T04:00:00',9.07184,9.07694,9.07144,9.07504,1489.0,9.07446,9.07881,9.07406,9.07786,1491.64,False
'2016-11-29T05:00:00',9.07514,9.07514,9.07094,9.07344,1502.7,9.07786,9.07876,9.07506,9.07746,1470.0,False
'2016-11-29T06:00:00',9.07344,9.07534,9.07224,9.07324,1441.0,9.07756,9.07816,9.07586,9.07586,1428.78,False
'2016-11-29T07:00:00',9.07334,9.07534,9.07074,9.0739,1648.0,9.07596,9.07711,9.07332,9.07588,1605.95,True
'2016-11-29T08:00:00',9.07364,9.07559,9.06663,9.07521,4102.6899,9.07614,9.07796,9.06886,9.07747,3733.29,True
'2016-11-29T09:00:00',9.07526,9.08951,9.07471,9.08519,6820.8701,9.07756,9.09147,9.07677,9.08781,6554.9502,False
'2016-11-29T10:00:00',9.08519,9.08715,9.07494,9.07761,5924.46,9.08781,9.08939,9.07719,9.08035,5854.6001,False
'2016-11-29T11:00:00',9.07754,9.08102,9.07191,9.074,3112.78,9.08023,9.08298,9.07341,9.0755,2791.9399,False
'2016-11-29T12:00:00',9.07404,9.07903,9.06814,9.07847,1605.74,9.07554,9.08053,9.06953,9.07997,1504.23,True
'2016-11-29T13:00:00',9.0784,9.07991,9.06924,9.07336,1952.23,9.08004,9.08153,9.07086,9.07498,1960.61,True
'2016-11-29T14:00:00',9.07354,9.08804,9.06741,9.07614,4996.46,9.07466,9.08972,9.06903,9.07938,5311.5898,True
'2016-11-29T15:00:00',9.07624,9.09698,9.07574,9.09404,5454.3398,9.07928,9.09796,9.07736,9.09666,5870.6001,False
'2016-11-29T16:00:00',9.09404,9.09588,9.07465,9.08198,4618.0898,9.09656,9.0975,9.07627,9.0836,4745.7798,True
'2016-11-29T17:00:00',9.0821,9.10154,9.07732,9.08013,2809.6101,9.08372,9.10295,9.07894,9.08175,2904.47,False
'2016-11-29T18:00:00',9.07985,9.08593,9.07462,9.07605,2005.51,9.08187,9.08735,9.07604,9.07747,2047.4399,False
'2016-11-29T19:00:00',9.07604,9.08486,9.07394,9.07931,3046.9299,9.07748,9.08686,9.07656,9.08193,3342.23,False
'2016-11-29T20:00:00',9.07931,9.08096,9.07534,9.07894,2319.22,9.08193,9.08358,9.0779,9.08147,2503.77,True
'2016-11-29T21:00:00',9.07885,9.08263,9.0768,9.07816,2489.96,9.08147,9.08525,9.07942,9.08078,2760.3999,True
'2016-11-29T22:00:00',9.07822,9.08469,9.07303,9.07849,1936.3,9.08084,9.09236,9.0764,9.09236,1819.3,False
'2016-11-29T23:00:00',9.07843,9.08098,9.07016,9.07834,176.25,9.09793,9.09793,9.08271,9.08286,175.5,False
'2016-11-30T00:00:00',9.07814,9.07994,9.07694,9.07924,2805.0,9.08266,9.08416,9.08126,9.08316,2855.53,False
'2016-11-30T01:00:00',9.07934,9.07964,9.07714,9.07834,2908.5,9.08326,9.08386,9.08106,9.08166,2992.25,True
'2016-11-30T02:00:00',9.07834,9.08074,9.07753,9.07954,1631.1,9.08176,9.08346,9.08076,9.08226,1635.5,False
'2016-11-30T03:00:00',9.07964,9.08034,9.07863,9.07964,1276.0,9.08236,9.08327,9.08136,9.08236,1296.46,False
'2016-11-30T04:00:00',9.07954,9.08014,9.07779,9.07844,1952.77,9.08226,9.08276,9.08046,9.08106,2063.77,True
'2016-11-30T05:00:00',9.07834,9.08034,9.07804,9.07933,1820.17,9.08096,9.08288,9.08066,9.08197,1856.88,False
'2016-11-30T06:00:00',9.07944,9.07944,9.07779,9.07824,1645.83,9.08206,9.08206,9.08026,9.08086,1650.03,True
'2016-11-30T07:00:00',9.07834,9.07974,9.06836,9.06974,2500.0701,9.08086,9.08246,9.07034,9.07322,2620.1499,False
'2016-11-30T08:00:00',9.06964,9.07783,9.06689,9.07596,3154.49,9.07322,9.07973,9.06896,9.07817,3078.9199,True
'2016-11-30T09:00:00',9.07596,9.08174,9.05845,9.06981,5789.8999,9.07836,9.08364,9.05995,9.07131,5810.75,False
'2016-11-30T10:00:00',9.06992,9.07256,9.04079,9.0536,7841.9102,9.07142,9.07406,9.04229,9.05517,7876.3501,False
'2016-11-30T11:00:00',9.0536,9.06037,9.03845,9.04474,6835.23,9.05506,9.06287,9.04036,9.04656,6663.6699,False
'2016-11-30T12:00:00',9.04474,9.04774,9.01296,9.01583,10126.7402,9.04666,9.05016,9.01378,9.01697,10452.1797,False
'2016-11-30T13:00:00',9.01583,9.02602,9.00207,9.00643,12163.3203,9.01686,9.02786,9.00381,9.00846,12036.7197,False
'2016-11-30T14:00:00',9.00643,9.02481,8.99647,9.007,12455.3096,9.00856,9.02716,8.99864,9.00916,12443.0703,True
'2016-11-30T15:00:00',9.007,9.03049,8.98644,9.02859,14628.0703,9.00926,9.03454,8.98893,9.03263,13365.2197,True
'2016-11-30T16:00:00',9.02949,9.03397,9.00292,9.03062,6530.9702,9.03389,9.03556,9.00426,9.03224,6844.75,False
'2016-11-30T17:00:00',9.03062,9.03186,8.9951,9.01678,8611.3301,9.03223,9.03346,8.99616,9.0194,9626.21,False
'2016-11-30T18:00:00',9.01658,9.02855,9.01637,9.02633,3474.5701,9.0196,9.03105,9.01866,9.02895,3828.6201,False
'2016-11-30T19:00:00',9.0264,9.02724,9.0141,9.01911,3589.45,9.02902,9.02986,9.01672,9.02126,4134.7402,False
'2016-11-30T20:00:00',9.01911,9.02164,9.01454,9.01964,4206.75,9.02116,9.02323,9.01693,9.02185,4233.6299,True
'2016-11-30T21:00:00',9.01974,9.02323,9.0184,9.02226,2844.8799,9.02185,9.02556,9.02102,9.02488,2838.8899,True
'2016-11-30T22:00:00',9.02244,9.0259,9.02207,9.02494,1347.6801,9.02488,9.028,9.02416,9.02756,1155.0601,True
'2016-11-30T23:00:00',9.02523,9.02854,9.02504,9.02564,81.7,9.02787,9.03247,9.02786,9.03136,63.05,False
'2016-12-01T00:00:00',9.02594,9.02674,9.01964,9.02374,2833.71,9.02856,9.02937,9.02286,9.02776,2767.3201,True
'2016-12-01T01:00:00',9.02384,9.02714,9.02253,9.02284,4525.04,9.02786,9.03266,9.02588,9.02716,3563.9199,False
'2016-12-01T02:00:00',9.02284,9.02624,9.02183,9.02417,7444.5698,9.02746,9.03076,9.02556,9.02806,4118.71,False
'2016-12-01T03:00:00',9.02417,9.02656,9.02264,9.02534,7172.6001,9.02786,9.02976,9.02506,9.02796,4183.3901,False
'2016-12-01T04:00:00',9.02544,9.02614,9.01544,9.01694,2929.6299,9.02806,9.02876,9.01816,9.01966,2978.0801,False
'2016-12-01T05:00:00',9.01704,9.01911,9.01284,9.01424,5180.0298,9.01966,9.02156,9.01626,9.01796,3651.53,False
'2016-12-01T06:00:00',9.01424,9.01614,9.00814,9.00894,7530.5601,9.01796,9.01956,9.01156,9.01346,4958.3701,False
'2016-12-01T07:00:00',9.00894,9.015,9.00793,9.01274,6607.02,9.01346,9.01856,9.01116,9.01561,4858.7202,False
'2016-12-01T08:00:00',9.01273,9.01284,8.98596,8.99534,7285.25,9.01587,9.01619,8.9872,8.99975,7768.8901,True
'2016-12-01T09:00:00',8.99374,9.02014,8.99314,9.01914,4916.5898,9.00067,9.02193,8.99556,9.02176,5250.2002,True
'2016-12-01T10:00:00',9.01894,9.02444,9.00121,9.00992,4784.0601,9.02156,9.02594,9.00271,9.01226,4524.9502,False
'2016-12-01T11:00:00',9.00974,9.0108,8.99035,8.99854,3692.1599,9.01236,9.01301,8.99238,9.0006,3807.49,False
'2016-12-01T12:00:00',8.9985,8.9985,8.98636,8.98672,2413.8899,9.00038,9.00038,8.98806,8.98901,2974.73,False
'2016-12-01T13:00:00',8.98673,8.98745,8.96394,8.96588,3553.1599,8.98901,8.98938,8.96601,8.96752,3559.1101,False
'2016-12-01T14:00:00',8.96592,8.96662,8.95144,8.95294,3494.4199,8.96754,8.96824,8.95281,8.9549,3399.6799,True
'2016-12-01T15:00:00',8.95294,8.97386,8.95224,8.96318,6973.04,8.95507,8.97527,8.95396,8.96786,7430.0298,True
'2016-12-01T16:00:00',8.96318,8.9738,8.95165,8.97226,6945.1802,8.96736,8.9754,8.95312,8.97388,7005.6099,True
'2016-12-01T17:00:00',8.97242,8.98743,8.96314,8.98219,4475.2798,8.97406,8.98896,8.96466,8.98376,4368.5298,False
'2016-12-01T18:00:00',8.98234,8.98346,8.9688,8.97136,2219.1799,8.98376,8.98456,8.97022,8.97278,2725.5,False
'2016-12-01T19:00:00',8.97173,8.97784,8.96878,8.97397,1391.66,8.97278,8.97916,8.97002,8.97539,1368.6,False
'2016-12-01T20:00:00',8.974,8.97671,8.96669,8.96849,3787.9299,8.97542,8.97857,8.96811,8.97196,5488.02,False
'2016-12-01T21:00:00',8.96849,8.97623,8.96404,8.97224,4150.5898,8.97186,8.97857,8.96763,8.97566,4192.96,True
'2016-12-01T22:00:00',8.97235,8.97444,8.96644,8.97194,2046.34,8.97576,8.98347,8.97046,8.98346,2026.75,True
'2016-12-01T23:00:00',8.96706,8.97314,8.96203,8.96254,502.75,8.98646,8.98646,8.96576,8.97286,513.6,False
'2016-12-02T00:00:00',8.96604,8.96704,8.96133,8.96474,1687.0,8.97286,8.97286,8.96606,8.96766,1714.04,False
'2016-12-02T01:00:00',8.96474,8.96754,8.96284,8.96714,4541.1602,8.96743,8.97086,8.96627,8.96986,5457.6099,True
'2016-12-02T02:00:00',8.96704,8.96984,8.96603,8.96904,3156.1499,8.96987,8.97306,8.96914,8.97146,5031.3799,False
'2016-12-02T03:00:00',8.96884,8.96944,8.96624,8.96664,2227.0,8.97146,8.97173,8.9697,8.97016,4526.5601,True
'2016-12-02T04:00:00',8.96654,8.97384,8.96534,8.97344,3594.5801,8.97016,8.97726,8.96909,8.97662,7315.6299,True
'2016-12-02T05:00:00',8.97354,8.97904,8.97354,8.97704,5309.1699,8.97662,8.98169,8.97662,8.97963,11078.9199,False
'2016-12-02T06:00:00',8.97704,8.97844,8.97593,8.97734,3880.26,8.97967,8.98197,8.97884,8.98033,7968.1602,True
'2016-12-02T07:00:00',8.97744,8.97991,8.97034,8.97594,6479.0,8.98033,8.98216,8.97211,8.97931,8955.0596,True
'2016-12-02T08:00:00',8.97604,8.99593,8.97101,8.9887,3370.97,8.97924,8.99743,8.97435,8.9902,3602.95,True
'2016-12-02T09:00:00',8.98874,8.9976,8.98275,8.98524,3993.3,8.9902,8.99842,8.98425,8.98746,4250.73,False
'2016-12-02T10:00:00',8.98514,8.98754,8.97166,8.97528,3633.3799,8.98746,8.98904,8.97318,8.97731,4069.1799,False
'2016-12-02T11:00:00',8.97528,8.98248,8.96668,8.97005,2803.3501,8.97756,8.98367,8.96796,8.97155,2826.1101,True
'2016-12-02T12:00:00',8.96996,8.98572,8.96752,8.98159,3473.9099,8.97146,8.98722,8.96904,8.9831,3790.79,True
'2016-12-02T13:00:00',8.98153,9.00081,8.97947,8.99207,4964.9302,8.98316,9.00236,8.98109,8.99369,4814.1602,False
'2016-12-02T14:00:00',8.99234,8.99865,8.97684,8.98001,6864.8599,8.99396,9.00606,8.97846,8.98165,6773.0801,False
'2016-12-02T15:00:00',8.98014,8.98374,8.96959,8.98231,7938.3501,8.98178,8.98542,8.97152,8.98433,6145.7598,True
'2016-12-02T16:00:00',8.98243,8.98914,8.97124,8.98279,4877.79,8.98447,8.99054,8.9732,8.98481,4971.1699,True
'2016-12-02T17:00:00',8.98279,8.98953,8.97495,8.97578,4066.77,8.98481,8.99155,8.97695,8.9778,4289.7598,False
'2016-12-02T18:00:00',8.97558,8.9848,8.974,8.97941,1559.79,8.97808,8.98669,8.9759,8.98131,1521.34,False
'2016-12-02T19:00:00',8.97938,8.97998,8.97174,8.97204,3318.6299,8.98128,8.98186,8.97428,8.97496,3228.6499,False
'2016-12-02T20:00:00',8.97224,8.97224,8.96534,8.97132,2951.23,8.97496,8.97496,8.96836,8.97453,2554.74,False
'2016-12-02T21:00:00',8.97132,8.97132,8.96506,8.96675,2736.48,8.9745,8.97472,8.96766,8.96806,2314.48,True
'2016-12-02T22:00:00',8.96676,8.96681,8.96024,8.96484,3201.9399,8.96806,9.01107,8.96392,9.01107,2552.02,False
'2016-12-04T23:00:00',8.96074,8.97354,8.94814,8.96094,395.45,8.98596,8.98596,8.95306,8.97226,447.8,False
'2016-12-05T00:00:00',8.96094,8.96624,8.95324,8.95864,9912.8496,8.97227,8.97477,8.95836,8.96486,9400.7695,False
'2016-12-05T01:00:00',8.95884,8.96064,8.94888,8.94953,6435.2598,8.96486,8.96566,8.95246,8.95306,6777.3198,False
'2016-12-05T02:00:00',8.94964,8.95233,8.94903,8.95094,4900.9102,8.95306,8.95694,8.95166,8.95506,4988.7402,True
'2016-12-05T03:00:00',8.95084,8.95391,8.94943,8.95104,2913.6201,8.95506,8.95776,8.95295,8.95486,2889.6101,False
'2016-12-05T04:00:00',8.95094,8.95104,8.94804,8.9489,4200.5298,8.95486,8.95506,8.95086,8.95286,3541.4199,False
'2016-12-05T05:00:00',8.94891,8.94934,8.94194,8.94454,3785.75,8.95286,8.95337,8.94586,8.94796,3268.78,False
'2016-12-05T06:00:00',8.94444,8.94564,8.94364,8.94473,4095.0,8.94786,8.94876,8.94706,8.94796,4086.2,True
'2016-12-05T07:00:00',8.94474,8.95386,8.94404,8.94981,1950.5,8.94766,8.95584,8.94693,8.95412,2097.6899,True
'2016-12-05T08:00:00',8.9498,8.97644,8.94975,8.97503,8392.75,8.95412,8.97906,8.95266,8.97797,7855.73,True
'2016-12-05T09:00:00',8.97514,8.9769,8.95704,8.95824,13932.8799,8.97806,8.97916,8.95963,8.96086,15908.6201,False
'2016-12-05T10:00:00',8.95833,8.97172,8.95679,8.96634,12349.5195,8.96086,8.97436,8.95896,8.96891,13926.2402,True
'2016-12-05T11:00:00',8.96634,8.97759,8.96384,8.97004,10408.2305,8.96936,8.98016,8.96676,8.97134,10806.54,True
'2016-12-05T12:00:00',8.96994,8.98539,8.96764,8.98354,16231.75,8.97134,8.98786,8.97006,8.98646,14017.8203,True
'2016-12-05T13:00:00',8.98354,8.99645,8.98114,8.98532,7676.8901,8.98626,8.99817,8.98291,8.98736,7552.8101,True
'2016-12-05T14:00:00',8.98532,8.99648,8.98216,8.99142,8844.0703,8.98746,8.99855,8.98466,8.99317,9057.21,False
'2016-12-05T15:00:00',8.99142,8.99334,8.97974,8.98304,8945.29,8.99306,8.99551,8.98162,8.98536,7889.5698,True
'2016-12-05T16:00:00',8.98283,8.99405,8.97416,8.98754,8202.0596,8.98536,8.99628,8.97656,8.98966,8654.1299,False
'2016-12-05T17:00:00',8.98754,8.99227,8.97941,8.98547,7225.4702,8.98956,8.99489,8.98156,8.98809,8488.3604,True
'2016-12-05T18:00:00',8.98543,9.00788,8.98116,9.00548,3920.97,8.98838,9.0098,8.98336,9.00786,3793.1001,True
'2016-12-05T19:00:00',9.00548,9.01202,8.99794,9.00394,4795.6299,9.00796,9.01446,9.00004,9.00646,4764.3301,False
'2016-12-05T20:00:00',9.00384,9.01035,9.00336,9.0097,3665.25,9.00646,9.01283,9.00596,9.01206,3885.73,True
'2016-12-05T21:00:00',9.0097,9.01314,9.00434,9.01009,2934.05,9.01226,9.01501,9.00609,9.01276,2723.8701,False
'2016-12-05T22:00:00',9.01009,9.01261,9.00574,9.00924,2042.25,9.01286,9.01486,9.00708,9.01456,2041.35,True
'2016-12-05T23:00:00',9.00923,9.01284,9.00644,9.01254,299.5,9.01427,9.01766,9.01266,9.01706,300.5,True
'2016-12-06T00:00:00',9.01254,9.02054,9.01213,9.01384,2128.03,9.01636,9.02446,9.01612,9.01736,2082.8899,False
'2016-12-06T01:00:00',9.01374,9.01414,9.01064,9.01314,4459.8599,9.01736,9.01876,9.01486,9.01726,4689.8398,True
'2016-12-06T02:00:00',9.01304,9.01444,9.01164,9.01444,2245.5701,9.01716,9.01886,9.01516,9.01806,2145.0701,True
'2016-12-06T03:00:00',9.01444,9.01503,9.01304,9.01414,2154.5,9.01806,9.01872,9.01586,9.01716,2939.8999,True
'2016-12-06T04:00:00',9.01414,9.01544,9.01045,9.01114,2656.8201,9.01726,9.01896,9.01356,9.01446,3032.1699,False
'2016-12-06T05:00:00',9.01114,9.01354,9.01104,9.01304,1409.1899,9.01436,9.01836,9.01436,9.01666,1371.9,True
'2016-12-06T06:00:00',9.01304,9.01624,9.01244,9.01494,1622.42,9.01656,9.01976,9.01576,9.01896,1651.2,False
'2016-12-06T07:00:00',9.01504,9.01514,9.01084,9.01314,2336.29,9.01896,9.01907,9.01406,9.01702,2551.6499,False
'2016-12-06T08:00:00',9.01311,9.01468,8.99792,8.99933,5361.4502,9.01702,9.01792,8.99993,9.00108,4823.6802,False
'2016-12-06T09:00:00',8.99934,9.01156,8.99617,9.00714,9867.0195,9.00083,9.01397,8.99806,9.00936,10579.9004,False
'2016-12-06T10:00:00',9.00705,9.00713,8.98794,8.99315,4400.29,9.00936,9.00946,8.99043,8.99531,4536.5498,False
'2016-12-06T11:00:00',8.99315,9.00492,8.98823,8.99994,3447.9099,8.99531,9.00692,8.99024,9.00234,3964.24,True
'2016-12-06T12:00:00',9.00014,9.00704,8.99074,8.99745,6820.46,9.00234,9.00877,8.99311,8.99976,7895.96,False
'2016-12-06T13:00:00',8.99743,9.00089,8.97494,8.97494,5601.4199,8.99966,9.00323,8.97696,8.97706,6598.3799,False
'2016-12-06T14:00:00',8.97499,9.00081,8.97274,8.99961,7717.3198,8.97696,9.00302,8.97456,9.00156,6962.04,True
'2016-12-06T15:00:00',8.99963,9.00291,8.99234,8.99414,9166.4199,9.00146,9.00457,8.99416,8.99796,8272.5596,False
'2016-12-06T16:00:00',8.99434,9.00111,8.98946,8.99286,10308.5596,8.99796,9.00257,8.99191,8.99526,11845.1504,False
'2016-12-06T17:00:00',8.99286,8.99573,8.98713,8.99354,8033.4502,8.99536,8.99776,8.98945,8.99536,7329.98,True
'2016-12-06T18:00:00',8.99352,8.99802,8.99014,8.99791,2265.6599,8.99536,8.99944,8.99221,8.99926,2095.6399,True
'2016-12-06T19:00:00',8.99791,9.00067,8.99218,8.99906,1057.3199,8.99916,9.00209,8.99355,9.00048,1134.36,False
'2016-12-06T20:00:00',8.99906,8.99906,8.99488,8.99525,669.5,9.00046,9.00048,8.9963,8.99667,673.7,True
'2016-12-06T21:00:00',8.99528,9.00621,8.99429,9.00375,642.2,8.9967,9.00761,8.99571,9.00589,636.62,True
'2016-12-06T22:00:00',9.00358,9.00707,9.0012,9.00354,707.27,9.00572,9.01236,9.00356,9.01226,784.14,True
'2016-12-06T23:00:00',9.00173,9.00584,9.00173,9.00244,181.99,9.01288,9.01921,9.00546,9.00622,185.35,False
'2016-12-07T00:00:00',9.00414,9.00724,8.99683,8.99934,2762.1599,9.00622,9.01206,9.00236,9.00316,2753.0801,False
'2016-12-07T01:00:00',8.99914,9.00224,8.99654,8.99784,3671.01,9.00326,9.00746,9.00086,9.00256,3778.6899,True
'2016-12-07T02:00:00',8.99784,9.00304,8.99754,9.00254,2163.3,9.00246,9.00696,9.00126,9.00596,2144.77,True
'2016-12-07T03:00:00',9.00264,9.00354,8.99984,9.00004,1527.5,9.00606,9.00716,9.00406,9.00416,1523.5,False
'2016-12-07T04:00:00',8.99994,9.00214,8.99914,9.00104,1006.6,9.00416,9.00636,9.00356,9.00476,964.0,False
'2016-12-07T05:00:00',9.00104,9.00104,8.99784,8.99924,1021.99,9.00486,9.00657,9.00206,9.00286,1039.7,True
'2016-12-07T06:00:00',8.99914,9.01614,8.99904,9.01373,1638.88,9.00276,9.01946,9.00246,9.01797,1493.2,False
'2016-12-07T07:00:00',9.01384,9.01574,9.00874,9.01133,1684.4,9.01796,9.01846,9.01128,9.01496,1559.76,True
'2016-12-07T08:00:00',9.01154,9.02304,9.00464,9.01654,6127.8599,9.01496,9.02496,9.00764,9.01916,5822.6001,True
'2016-12-07T09:00:00',9.01664,9.02302,9.0096,9.01104,6766.2202,9.01926,9.02546,9.0122,9.01336,6340.2402,False
'2016-12-07T10:00:00',9.01094,9.01304,8.99308,8.99883,7733.77,9.01338,9.01515,8.99478,9.00126,8710.0303,False
'2016-12-07T11:00:00',8.99883,9.00553,8.99281,9.00039,3922.1799,9.00116,9.00719,8.99451,9.00186,4061.0601,True
'2016-12-07T12:00:00',9.00039,9.00731,8.99286,8.99833,3561.6299,9.00196,9.00876,8.99456,9.00136,3670.21,False
'2016-12-07T13:00:00',8.99834,9.00375,8.98679,8.98732,4057.02,9.00131,9.00548,8.98806,8.98914,4189.2798,False
'2016-12-07T14:00:00',8.98748,8.99105,8.97905,8.9908,4807.1099,8.9893,8.99276,8.98066,8.99246,4836.6201,False
'2016-12-07T15:00:00',8.9908,8.9908,8.97964,8.98251,5381.1499,8.99236,8.99236,8.98133,8.98427,5841.8799,True
'2016-12-07T16:00:00',8.98254,8.99816,8.98154,8.99344,5822.9102,8.98427,9.00044,8.98246,8.99516,6903.1001,True
'2016-12-07T17:00:00',8.99344,9.00121,8.99213,9.00012,5416.23,8.99506,9.00306,8.99444,9.00246,5619.75,True
'2016-12-07T18:00:00',8.99992,9.00329,8.98954,8.99034,4363.6499,9.00246,9.00546,8.99177,8.99271,3334.0901,False
'2016-12-07T19:00:00',8.99024,8.99154,8.98628,8.98667,3725.5,8.99271,8.99386,8.98816,8.98816,3251.02,True
'2016-12-07T20:00:00',8.98667,8.99584,8.98667,8.99184,2989.25,8.98817,8.99777,8.98816,8.99446,2717.1699,False
'2016-12-07T21:00:00',8.99174,8.99305,8.99021,8.99199,3348.8899,8.99436,8.99546,8.99226,8.99336,2553.6001,False
'2016-12-07T22:00:00',8.99199,8.99227,8.99004,8.99162,1951.5,8.99346,8.99527,8.99126,8.99356,1292.36,True
'2016-12-07T23:00:00',8.99162,8.992,8.98574,8.98854,227.85,8.99456,8.99828,8.98886,8.99176,228.85,False
'2016-12-08T00:00:00',8.98794,8.99004,8.98693,8.98964,2164.0,8.99176,8.99362,8.98966,8.99247,2162.0,False
'2016-12-08T01:00:00',8.98964,8.98984,8.98693,8.98854,2768.1499,8.99236,8.99286,8.99006,8.99216,2585.8701,True
'2016-12-08T02:00:00',8.98843,8.99004,8.98644,8.98724,3267.52,8.99207,8.99346,8.98966,8.99206,2561.45,True
'2016-12-08T03:00:00',8.98734,8.99094,8.98466,8.98514,3853.6001,8.99216,8.99356,8.98706,8.98846,2850.5801,False
'2016-12-08T04:00:00',8.98514,8.99044,8.98503,8.98764,3559.23,8.98846,8.99396,8.98836,8.99126,2532.3701,False
'2016-12-08T05:00:00',8.98764,8.98814,8.98504,8.98504,2381.5,8.99116,8.99156,8.98906,8.98906,1745.0,False
'2016-12-08T06:00:00',8.98514,8.98594,8.98124,8.98214,2015.54,8.98906,8.98986,8.98556,8.98574,1812.35,False
'2016-12-08T07:00:00',8.98223,8.98553,8.97997,8.98548,4053.0801,8.98574,8.98836,8.98476,8.98757,4382.6602,True
'2016-12-08T08:00:00',8.98548,9.00303,8.98213,9.00123,4988.8999,8.98746,9.00506,8.98524,9.00386,4506.0898,True
'2016-12-08T09:00:00',9.00123,9.01284,8.99574,9.01074,8563.9199,9.00406,9.01467,8.99836,9.01316,9130.0898,True
'2016-12-08T10:00:00',9.01074,9.02684,9.00914,9.02684,8876.9102,9.01306,9.02846,9.01123,9.02753,10536.4297,True
'2016-12-08T11:00:00',9.02684,9.03052,9.01573,9.02073,8756.5195,9.02756,9.03217,9.01747,9.02337,9569.79,True
'2016-12-08T12:00:00',9.02064,9.03991,9.01993,9.02955,7031.5801,9.02326,9.04152,9.02223,9.03187,7642.3398,True
'2016-12-08T13:00:00',9.02996,9.06516,9.00464,9.00794,10698.7002,9.03187,9.06856,9.00746,9.01076,11341.0,False
'2016-12-08T14:00:00',9.00804,9.02324,8.9947,8.99834,12790.7695,9.01076,9.02612,8.99696,9.00096,13442.7998,False
'2016-12-08T15:00:00',8.99834,9.00054,8.97633,8.98339,13989.8496,9.00076,9.00316,8.97896,8.98577,13424.8496,False
'2016-12-08T16:00:00',8.98339,8.98784,8.97008,8.97033,10264.5,8.98566,8.99001,8.97256,8.97257,9931.5098,False
'2016-12-08T17:00:00',8.97024,8.9783,8.96058,8.96154,9124.7695,8.97257,8.98056,8.96316,8.96386,9759.7402,False
'2016-12-08T18:00:00',8.96154,8.96464,8.9577,8.96194,6373.8501,8.96386,8.96706,8.96001,8.9643,5136.5,False
'2016-12-08T19:00:00',8.96194,8.96334,8.95824,8.9595,3510.3799,8.96427,8.96556,8.96099,8.96166,3173.71,False
'2016-12-08T20:00:00',8.95951,8.95951,8.95094,8.95244,4036.4199,8.96166,8.96186,8.95312,8.95486,3988.6101,False
'2016-12-08T21:00:00',8.95244,8.95434,8.95052,8.95167,2452.8701,8.95476,8.95734,8.95291,8.95446,2391.01,False
'2016-12-08T22:00:00',8.95167,8.95169,8.94814,8.94822,1285.66,8.95436,8.95506,8.95063,8.95286,1148.1,False
'2016-12-08T23:00:00',8.94884,8.94984,8.9486,8.94934,190.0,8.95406,8.95616,8.95276,8.95616,190.0,True
'2016-12-09T00:00:00',8.94954,8.95054,8.94886,8.9492,1532.0,8.95541,8.95541,8.95156,8.95226,1463.5,False
'2016-12-09T01:00:00',8.9492,8.94974,8.94919,8.9493,1771.0,8.95236,8.95297,8.95087,8.95236,1775.67,False
'2016-12-09T02:00:00',8.94929,8.94945,8.94637,8.94654,557.33,8.95236,8.95296,8.94883,8.94922,554.56,False
'2016-12-09T03:00:00',8.94644,8.94724,8.94624,8.94724,1068.12,8.94922,8.95086,8.94881,8.95075,955.29,True
'2016-12-09T04:00:00',8.94724,8.94764,8.94653,8.94674,1526.27,8.95066,8.95107,8.94946,8.95006,1345.8199,False
'2016-12-09T05:00:00',8.94684,8.94774,8.94643,8.94644,1362.4301,8.95016,8.95047,8.94806,8.94856,1148.5,False
'2016-12-09T06:00:00',8.94644,8.94674,8.94454,8.94514,1609.75,8.94866,8.95006,8.94737,8.94866,1460.23,True
'2016-12-09T07:00:00',8.94504,8.95459,8.93864,8.94134,2169.27,8.94866,8.95686,8.94636,8.94636,2270.1101,True
'2016-12-09T08:00:00',8.94133,8.97605,8.93743,8.96878,4655.7998,8.94637,8.97797,8.94636,8.97086,4573.27,True
'2016-12-09T09:00:00',8.96878,8.98324,8.95797,8.98279,8118.5098,8.97076,8.98517,8.96026,8.9845,7828.6499,True
'2016-12-09T10:00:00',8.98279,8.9872,8.96944,8.98014,7691.9399,8.98452,8.98857,8.97156,8.98216,9118.5195,False
'2016-12-09T11:00:00',8.98013,8.98594,8.96843,8.96954,7300.1299,8.98216,8.98806,8.97016,8.97187,8842.75,False
'2016-12-09T12:00:00',8.96954,8.97144,8.95554,8.96108,10326.1699,8.97186,8.97376,8.95748,8.96336,11922.71,True
'2016-12-09T13:00:00',8.96108,8.97965,8.96057,8.97174,9944.6904,8.96339,8.98117,8.96263,8.97397,9715.5195,True
'2016-12-09T14:00:00',8.97182,8.98714,8.96944,8.98557,13290.5098,8.97406,8.9891,8.97143,8.98816,12330.9404,True
'2016-12-09T15:00:00',8.98557,8.99384,8.97184,8.97394,15255.1201,8.98807,8.99616,8.97346,8.97652,17403.7695,False
'2016-12-09T16:00:00',8.97384,8.99116,8.97323,8.98318,8968.2002,8.97646,8.99278,8.97526,8.98482,8879.1602,False
'2016-12-09T17:00:00',8.98331,8.98974,8.97768,8.98293,3736.6399,8.98493,8.99131,8.97925,8.98377,3415.8101,False
'2016-12-09T18:00:00',8.98293,8.98331,8.97669,8.97818,1491.5,8.98386,8.98473,8.97811,8.9796,1453.37,False
'2016-12-09T19:00:00',8.9782,8.97942,8.96914,8.97139,1529.91,8.97962,8.9808,8.96976,8.97281,1492.51,True
'2016-12-09T20:00:00',8.97132,8.98266,8.9707,8.97677,2158.49,8.97276,8.98408,8.97213,8.97926,2222.95,False
'2016-12-09T21:00:00',8.97677,8.97978,8.96924,8.97671,5967.0698,8.97916,8.98276,8.97166,8.98016,5767.8501,True
'2016-12-09T22:00:00',8.97748,8.98642,8.97006,8.97074,6334.7798,8.98023,8.99586,8.97846,8.99586,5217.8501,False
'2016-12-11T23:00:00',8.95474,8.95474,8.94764,8.95253,86.7,8.96635,8.96635,8.95521,8.95607,83.75,False
'2016-12-12T00:00:00',8.95244,8.95254,8.93894,8.94274,4210.9102,8.95596,8.95916,8.94342,8.94806,4120.6201,False
'2016-12-12T01:00:00',8.9427,8.94559,8.94084,8.94274,2982.6399,8.94806,8.94876,8.94391,8.94606,2933.6299,False
'2016-12-12T02:00:00',8.94264,8.94522,8.92976,8.93462,3939.5801,8.94606,8.94839,8.93146,8.93816,4239.0498,False
'2016-12-12T03:00:00',8.93461,8.94178,8.93453,8.93999,3437.8701,8.93816,8.94436,8.93756,8.94396,3308.8701,True
'2016-12-12T04:00:00',8.93999,8.94209,8.93798,8.94144,1691.5,8.94416,8.94516,8.94206,8.94507,1705.0,True
'2016-12-12T05:00:00',8.94144,8.94215,8.94039,8.94079,1601.6,8.94506,8.94546,8.94306,8.94316,1595.0601,False
'2016-12-12T06:00:00',8.94079,8.94214,8.935,8.93669,2079.77,8.94327,8.94537,8.93896,8.94106,2048.8101,False
'2016-12-12T07:00:00',8.93668,8.94224,8.93444,8.93734,9770.8701,8.94106,8.94446,8.93539,8.94146,10056.7305,True
'2016-12-12T08:00:00',8.93754,8.94643,8.93454,8.94204,15171.8203,8.94166,8.94856,8.93612,8.94426,14284.5098,False
'2016-12-12T09:00:00',8.9421,8.94357,8.92524,8.93059,11182.8301,8.94436,8.94587,8.92718,8.93276,10852.2998,True
'2016-12-12T10:00:00',8.93059,8.95063,8.93034,8.94458,11209.0195,8.93276,8.95286,8.93251,8.94698,10255.0801,False
'2016-12-12T11:00:00',8.94448,8.94998,8.93948,8.94672,4824.3799,8.94698,8.95148,8.94098,8.94822,4137.75,True
'2016-12-12T12:00:00',8.94661,8.95319,8.94549,8.95156,2196.22,8.94811,8.95469,8.94699,8.95306,2090.77,True
'2016-12-12T13:00:00',8.9515,8.95629,8.94774,8.95104,2928.4299,8.95312,8.95773,8.94907,8.95332,2447.6599,False
'2016-12-12T14:00:00',8.95104,8.95411,8.94493,8.95267,3454.3999,8.95333,8.95573,8.94655,8.95431,3669.6499,True
'2016-12-12T15:00:00',8.95257,8.95673,8.94274,8.94428,4098.1099,8.95419,8.95826,8.94401,8.9459,4052.8501,False
'2016-12-12T16:00:00',8.94409,8.95417,8.94058,8.95158,4403.21,8.94571,8.95573,8.94181,8.9532,3750.6499,True
'2016-12-12T17:00:00',8.95158,8.96411,8.94994,8.96299,3939.3601,8.95306,8.96573,8.95146,8.96461,3721.8799,True
'2016-12-12T18:00:00',8.96311,8.97436,8.9626,8.97088,1880.2,8.96453,8.9758,8.96402,8.97302,1771.65,False
'2016-12-12T19:00:00',8.97106,8.97335,8.96664,8.97335,1341.36,8.9732,8.97489,8.96813,8.97477,1370.86,True
'2016-12-12T20:00:00',8.97348,8.97683,8.96898,8.97405,2411.3,8.9749,8.9779,8.9704,8.97547,2384.5801,False
'2016-12-12T21:00:00',8.97405,8.97655,8.97354,8.97592,699.0,8.97544,8.97794,8.97452,8.97734,743.52,True
'2016-12-12T22:00:00',8.97629,8.97659,8.96734,8.97054,527.53,8.97755,8.97801,8.97102,8.97596,485.72,True
'2016-12-12T23:00:00',8.9694,8.97443,8.96764,8.97384,204.25,8.97576,8.98366,8.97537,8.97836,205.0,False
'2016-12-13T00:00:00',8.97344,8.97344,8.96904,8.96964,3182.8401,8.97796,8.97796,8.97356,8.97546,3174.0,False
'2016-12-13T01:00:00',8.96964,8.97214,8.96904,8.97054,4354.6201,8.97536,8.97816,8.97416,8.97586,4113.0,True
'2016-12-13T02:00:00',8.97054,8.97537,8.96984,8.9751,3187.2,8.97576,8.97976,8.97346,8.97967,3124.5,True
'2016-12-13T03:00:00',8.97511,8.97584,8.97256,8.97374,5143.9502,8.97958,8.97966,8.97556,8.97836,4636.29,False
'2016-12-13T04:00:00',8.97364,8.97504,8.97304,8.97384,2338.48,8.97826,8.97917,8.97696,8.97796,2345.24,True
'2016-12-13T05:00:00',8.97374,8.97534,8.97194,8.97274,1826.39,8.97786,8.97947,8.97446,8.97756,1886.64,False
'2016-12-13T06:00:00',8.97264,8.97414,8.97184,8.97354,2080.1499,8.97746,8.97901,8.97526,8.97716,2081.1201,False
'2016-12-13T07:00:00',8.97334,8.97354,8.96877,8.96918,5010.0898,8.97706,8.97707,8.97094,8.97206,5179.0498,False
'2016-12-13T08:00:00',8.9694,8.97158,8.96174,8.96736,8751.3096,8.97206,8.97487,8.96405,8.96886,8816.2402,True
'2016-12-13T09:00:00',8.96747,8.97418,8.93145,8.94129,7891.3799,8.96899,8.97546,8.93302,8.94276,7849.9302,False
'2016-12-13T10:00:00',8.94129,8.95108,8.93741,8.94685,4371.1499,8.94279,8.95574,8.93891,8.95062,4130.4302,True
'2016-12-13T11:00:00',8.94844,8.95508,8.94374,8.95471,3227.0601,8.95082,8.95846,8.94517,8.95621,3504.78,True
'2016-12-13T12:00:00',8.95483,8.96603,8.95324,8.96504,2593.78,8.95633,8.96699,8.95479,8.96657,2610.3701,False
'2016-12-13T13:00:00',8.9651,8.96521,8.94118,8.94387,3624.1101,8.96673,8.96684,8.9428,8.94534,3795.6299,False
'2016-12-13T14:00:00',8.94387,8.95117,8.93972,8.94779,4352.4502,8.94549,8.95256,8.94131,8.94941,4086.55,True
'2016-12-13T15:00:00',8.94779,8.95508,8.94127,8.94879,4912.4902,8.94941,8.9567,8.94289,8.95041,4958.04,True
'2016-12-13T16:00:00',8.9489,8.96192,8.94705,8.95266,5952.5801,8.95052,8.96354,8.9485,8.95428,5289.0498,False
'2016-12-13T17:00:00',8.95278,8.9592,8.94509,8.95176,3407.97,8.9544,8.96082,8.94671,8.9534,3638.98,False
'2016-12-13T18:00:00',8.95157,8.95681,8.94533,8.94566,1598.88,8.95359,8.95807,8.94675,8.9478,1628.95,False
'2016-12-13T19:00:00',8.94566,8.95451,8.94532,8.95048,1127.2,8.9478,8.95593,8.94744,8.9519,1118.52,True
'2016-12-13T20:00:00',8.95035,8.95515,8.94792,8.94944,802.86,8.95177,8.95657,8.94934,8.95086,803.3,True
'2016-12-13T21:00:00',8.94965,8.95583,8.94673,8.95253,1474.79,8.95106,8.95689,8.94815,8.95467,1194.15,True
'2016-12-13T22:00:00',8.95343,8.96226,8.94422,8.94734,2453.8701,8.95485,8.96487,8.95313,8.96457,2294.5601,False
'2016-12-13T23:00:00',8.94904,8.95314,8.9402,8.95084,214.5,8.9644,8.96648,8.95606,8.95686,209.25,True
'2016-12-14T00:00:00',8.95074,8.95888,8.95064,8.95704,18319.75,8.95676,8.96362,8.95666,8.96136,13942.3604,False
'2016-12-14T01:00:00',8.95698,8.95934,8.95533,8.95814,5902.5,8.96146,8.96257,8.96076,8.96216,6307.6499,True
'2016-12-14T02:00:00',8.95814,8.95954,8.95713,8.95944,2132.0,8.96216,8.96244,8.96054,8.96196,2890.8501,True
'2016-12-14T03:00:00',8.95933,8.95984,8.95754,8.95834,1804.0,8.96196,8.96246,8.96136,8.96211,2394.77,False
'2016-12-14T04:00:00',8.95844,8.95904,8.95744,8.95793,1688.5,8.96212,8.96239,8.96156,8.96163,2729.01,False
'2016-12-14T05:00:00',8.95794,8.95864,8.95448,8.95714,2358.96,8.96163,8.96183,8.95806,8.96136,3482.0701,True
'2016-12-14T06:00:00',8.95724,8.95923,8.95684,8.95884,2311.5,8.96146,8.96214,8.96066,8.96206,3556.9399,True
'2016-12-14T07:00:00',8.95884,8.96395,8.95774,8.96176,28086.3008,8.96208,8.96693,8.96116,8.96474,27877.8203,True
'2016-12-14T08:00:00',8.96194,8.97344,8.96017,8.97278,15801.8799,8.96474,8.97529,8.96286,8.97511,15601.5195,True
'2016-12-14T09:00:00',8.97278,8.97377,8.96612,8.97075,6703.7598,8.97511,8.97542,8.96763,8.97296,5769.9199,True
'2016-12-14T10:00:00',8.97087,8.97597,8.96527,8.97158,5807.8999,8.97286,8.97747,8.96687,8.97384,5910.4902,True
'2016-12-14T11:00:00',8.97164,8.99405,8.97122,8.98839,4042.9099,8.97384,8.99557,8.97336,8.99063,3677.6299,True
'2016-12-14T12:00:00',8.98839,9.02429,8.98814,9.02058,6372.96,8.98987,9.02566,8.98972,9.02306,6054.1802,True
'2016-12-14T13:00:00',9.02057,9.02665,9.00998,9.01246,4603.9102,9.02307,9.02813,9.0116,9.01408,4353.6699,True
'2016-12-14T14:00:00',9.01246,9.03197,9.01246,9.02386,6254.54,9.01408,9.03342,9.01408,9.02548,6467.9199,False
'2016-12-14T15:00:00',9.02375,9.03074,9.01298,9.02025,4716.5898,9.02537,9.0323,9.0146,9.02296,4955.6802,True
'2016-12-14T16:00:00',9.02034,9.03263,9.01648,9.01962,8813.4805,9.02292,9.03425,9.0181,9.02066,9298.3301,False
'2016-12-14T17:00:00',9.0195,9.02176,9.01036,9.01837,12284.6396,9.02066,9.02356,9.01198,9.02086,12975.1602,True
'2016-12-14T18:00:00',9.01844,9.02511,9.01071,9.02107,5821.4199,9.0209,9.02747,9.01308,9.02366,7335.3501,True
'2016-12-14T19:00:00',9.02107,9.02538,9.01063,9.01214,6779.2798,9.02369,9.02756,9.01736,9.02131,6983.2402,True
'2016-12-14T20:00:00',9.01214,9.03924,9.00843,9.02872,15204.0195,9.02121,9.04096,9.01407,9.03076,14427.9805,True
'2016-12-14T21:00:00',9.02873,9.04014,9.02505,9.03504,18370.8105,9.03076,9.04388,9.02829,9.03881,18281.7402,True
'2016-12-14T22:00:00',9.03514,9.04053,9.02552,9.02626,7708.2598,9.03881,9.04753,9.0319,9.0437,8145.1499,False
'2016-12-14T23:00:00',9.02611,9.03034,9.02094,9.02804,232.75,9.04355,9.04355,9.03196,9.03686,235.5,True
'2016-12-15T00:00:00',9.02937,9.03634,9.02937,9.03187,7519.5698,9.03456,9.03888,9.03306,9.03586,7219.27,False
'2016-12-15T01:00:00',9.03186,9.03564,9.02498,9.03194,14367.4902,9.03597,9.03857,9.02956,9.03686,13785.04,False
'2016-12-15T02:00:00',9.03193,9.03529,9.03064,9.03414,6512.3599,9.03697,9.03856,9.03446,9.03786,6113.8999,True
'2016-12-15T03:00:00',9.03414,9.03554,9.03313,9.03484,3505.3999,9.03796,9.03857,9.03573,9.03796,3921.8601,True
'2016-12-15T04:00:00',9.03483,9.03644,9.03267,9.03344,2317.8999,9.03796,9.03857,9.03617,9.03726,2449.6599,False
'2016-12-15T05:00:00',9.03344,9.03404,9.03184,9.03214,2769.02,9.03729,9.03746,9.03486,9.03496,2997.95,True
'2016-12-15T06:00:00',9.03214,9.03644,9.03172,9.03503,3084.6799,9.03507,9.03866,9.03406,9.03827,2999.47,True
'2016-12-15T07:00:00',9.03504,9.03873,9.03027,9.03184,7984.8198,9.03816,9.04143,9.03353,9.03422,8396.9404,True
'2016-12-15T08:00:00',9.03194,9.04208,9.01314,9.02379,21100.6094,9.03422,9.04494,9.01556,9.02651,20365.8203,True
'2016-12-15T09:00:00',9.02379,9.04646,9.01477,9.03524,12740.0303,9.02646,9.05105,9.01704,9.04986,13212.2803,False
'2016-12-15T10:00:00',9.03414,9.03704,8.97129,8.993,7301.73,9.04985,9.05006,8.97285,8.9945,7115.2798,False
'2016-12-15T11:00:00',8.99288,8.99334,8.98005,8.98328,5188.3398,8.9944,8.9948,8.98155,8.9848,5202.2002,True
'2016-12-15T12:00:00',8.9834,8.99439,8.97603,8.98453,12166.3301,8.9849,8.99591,8.97801,8.98726,13078.6904,False
'2016-12-15T13:00:00',8.98454,8.99374,8.97989,8.98525,6551.5801,8.98731,8.99545,8.98144,8.98687,7009.6201,True
'2016-12-15T14:00:00',8.98514,9.02154,8.98504,9.01996,5422.23,8.98676,9.02316,8.98666,9.02158,5468.2202,True
'2016-12-15T15:00:00',9.01984,9.03857,9.01805,9.02788,6612.0298,9.02146,9.04019,9.01969,9.03006,6242.9502,False
'2016-12-15T16:00:00',9.02781,9.03274,9.01895,9.0259,9821.6299,9.03036,9.03518,9.02105,9.02852,10277.7998,False
'2016-12-15T17:00:00',9.02604,9.02729,9.01588,9.01808,11106.9102,9.02852,9.02988,9.01841,9.02072,8542.5801,False
'2016-12-15T18:00:00',9.01808,9.02084,9.00951,9.01064,13854.5,9.02066,9.02311,9.01151,9.01323,12407.3398,True
'2016-12-15T19:00:00',9.01074,9.04167,9.00539,9.03895,5025.3701,9.01323,9.04262,9.00801,9.04228,6036.79,False
'2016-12-15T20:00:00',9.03874,9.04124,9.02657,9.02764,5824.6299,9.04195,9.04241,9.02936,9.03056,6033.9199,False
'2016-12-15T21:00:00',9.02764,9.03267,9.02253,9.02484,6891.04,9.03046,9.03496,9.02503,9.02792,6916.02,False
'2016-12-15T22:00:00',9.02478,9.02584,9.01645,9.02125,9399.5303,9.02792,9.03408,9.02046,9.033,8972.9902,False
'2016-12-15T23:00:00',9.0199,9.02214,9.01524,9.02194,268.0,9.03429,9.03575,9.02437,9.02916,267.75,False
'2016-12-16T00:00:00',9.02204,9.02278,9.01564,9.01984,2633.25,9.02926,9.02926,9.02006,9.02466,2661.8301,True
'2016-12-16T01:00:00',9.01964,9.04499,9.01874,9.04234,6132.1499,9.02496,9.04856,9.02436,9.04686,5170.4399,False
'2016-12-16T02:00:00',9.04234,9.04234,9.03643,9.03714,2954.45,9.04606,9.04667,9.03986,9.04046,2772.76,False
'2016-12-16T03:00:00',9.03724,9.03814,9.03524,9.03694,3620.48,9.04046,9.04107,9.03866,9.03996,3601.0,False
'2016-12-16T04:00:00',9.03704,9.03744,9.03304,9.03459,3808.3501,9.03996,9.04037,9.03706,9.03766,3439.3301,False
'2016-12-16T05:00:00',9.03458,9.03464,9.02944,9.03124,1246.65,9.03766,9.03777,9.03245,9.03466,1289.78,False
'2016-12-16T06:00:00',9.03134,9.03194,9.02958,9.03089,4065.0601,9.03466,9.03567,9.03258,9.03426,3431.4199,True
'2016-12-16T07:00:00',9.03089,9.03694,9.02737,9.03694,7101.3501,9.03426,9.03916,9.02953,9.03916,5151.75,True
'2016-12-16T08:00:00',9.03694,9.04844,9.03414,9.04439,7762.0298,9.03926,9.05056,9.03626,9.04656,6853.71,False
'2016-12-16T09:00:00',9.04423,9.04572,9.03014,9.04454,5830.6001,9.04656,9.04798,9.03188,9.04724,5330.8599,True
'2016-12-16T10:00:00',9.04464,9.09155,9.04283,9.08655,6578.8398,9.04729,9.09345,9.04501,9.08984,6565.6802,True
'2016-12-16T11:00:00',9.08644,9.09584,9.07238,9.09578,6072.4902,9.08984,9.09756,9.07397,9.09736,5946.73,True
'2016-12-16T12:00:00',9.09564,9.10662,9.07526,9.0857,3144.97,9.09736,9.10812,9.07676,9.0872,3115.0701,False
'2016-12-16T13:00:00',9.08564,9.08807,9.06009,9.06073,3464.6499,9.08726,9.08969,9.06147,9.06194,3279.9099,False
'2016-12-16T14:00:00',9.06059,9.06692,9.05211,9.05825,4985.77,9.06194,9.06854,9.05404,9.06027,4719.27,True
'2016-12-16T15:00:00',9.05825,9.06786,9.0528,9.0645,5886.3901,9.06027,9.06988,9.05476,9.06616,5446.3301,True
'2016-12-16T16:00:00',9.06436,9.06784,9.05533,9.05672,8656.2998,9.06616,9.06996,9.05756,9.05866,8809.0195,True
'2016-12-16T17:00:00',9.05671,9.07196,9.05529,9.06653,13167.0098,9.05851,9.07458,9.05706,9.06851,11943.0098,True
'2016-12-16T18:00:00',9.06653,9.07528,9.06476,9.06889,4678.1802,9.06857,9.07726,9.06661,9.07133,4306.8501,True
'2016-12-16T19:00:00',9.06889,9.07923,9.0659,9.07664,2500.6399,9.07132,9.08068,9.06796,9.07876,2434.0801,True
'2016-12-16T20:00:00',9.0766,9.08425,9.06443,9.06527,2324.6599,9.07876,9.08506,9.06667,9.06789,2222.48,False
'2016-12-16T21:00:00',9.06509,9.0657,9.05533,9.06275,2738.96,9.06771,9.06832,9.05795,9.06656,2841.6599,True
'2016-12-16T22:00:00',9.06255,9.07014,9.05694,9.05694,5673.52,9.06656,9.07367,9.06586,9.07246,6082.6001,True
'2016-12-18T23:00:00',9.06775,9.07317,9.06604,9.06883,227.59,9.07775,9.08137,9.07256,9.08137,226.5,False
'2016-12-19T00:00:00',9.06899,9.07204,9.06515,9.06813,1025.25,9.08115,9.08115,9.07139,9.07579,1101.52,True
'2016-12-19T01:00:00',9.06812,9.07511,9.05953,9.06054,4461.5,9.07577,9.08272,9.06231,9.06376,4436.75,False
'2016-12-19T02:00:00',9.06064,9.06164,9.05494,9.05494,5197.9502,9.06376,9.06464,9.05796,9.05826,3961.97,False
'2016-12-19T03:00:00',9.05494,9.05774,9.05493,9.05684,3091.3601,9.05816,9.06007,9.05796,9.05981,2468.24,False
'2016-12-19T04:00:00',9.05674,9.05724,9.05579,9.05634,1475.4,9.05981,9.06006,9.05886,9.05976,1351.29,False
'2016-12-19T05:00:00',9.05639,9.05694,9.05549,9.05604,1533.85,9.05976,9.05996,9.05857,9.05936,1530.55,False
'2016-12-19T06:00:00',9.05614,9.05634,9.04929,9.05104,2063.9299,9.05936,9.05943,9.05241,9.05456,2080.7,False
'2016-12-19T07:00:00',9.05103,9.05329,9.04913,9.05294,5787.04,9.05456,9.05607,9.05243,9.05597,5273.2998,True
'2016-12-19T08:00:00',9.05295,9.05369,9.03943,9.03954,7458.27,9.05597,9.05616,9.04038,9.04143,6379.0,False
'2016-12-19T09:00:00',9.03954,9.04575,9.03013,9.03808,6554.8799,9.04143,9.04825,9.03193,9.04184,5549.2798,True
'2016-12-19T10:00:00',9.03794,9.05156,9.03444,9.03564,3312.8101,9.04184,9.05306,9.03515,9.03679,3297.5701,False
'2016-12-19T11:00:00',9.03551,9.03925,9.02917,9.03033,2256.3999,9.03679,9.04075,9.03067,9.03183,2271.22,True
'2016-12-19T12:00:00',9.03021,9.04594,9.02951,9.04594,2348.73,9.03173,9.04744,9.0309,9.04744,2486.6899,True
'2016-12-19T13:00:00',9.04644,9.0512,9.03244,9.03254,3559.1499,9.04783,9.05284,9.03466,9.03485,3988.9399,True
'2016-12-19T14:00:00',9.03306,9.07042,9.03194,9.06844,4750.4399,9.03485,9.07204,9.03372,9.0704,4711.3701,False
'2016-12-19T15:00:00',9.06849,9.06859,9.03824,9.03895,5150.23,9.0704,9.07066,9.04027,9.04097,4669.8999,False
'2016-12-19T16:00:00',9.03895,9.0467,9.03499,9.03725,3988.04,9.04097,9.04828,9.03701,9.03887,4039.0,True
'2016-12-19T17:00:00',9.03736,9.04823,9.03732,9.04296,5623.9102,9.03898,9.04976,9.03896,9.04458,5810.1802,True
'2016-12-19T18:00:00',9.04264,9.04925,9.03985,9.04721,658.95,9.04466,9.05067,9.04127,9.04863,657.97,True
'2016-12-19T19:00:00',9.04706,9.05242,9.04642,9.05007,1243.01,9.04848,9.05384,9.04784,9.05149,1240.0,False
'2016-12-19T20:00:00',9.05005,9.0502,9.03718,9.03987,4430.0,9.05147,9.0518,9.03816,9.04129,4145.8999,False
'2016-12-19T21:00:00',9.03953,9.03976,9.0349,9.03694,832.75,9.04095,9.0412,9.03632,9.03836,841.95,False
'2016-12-19T22:00:00',9.03673,9.03776,9.03384,9.03484,1021.0,9.03794,9.03979,9.03766,9.03856,1008.5,False
'2016-12-19T23:00:00',9.03553,9.03594,9.03094,9.03144,671.0,9.03856,9.04006,9.03596,9.03776,672.0,False
'2016-12-20T00:00:00',9.03303,9.03464,9.03214,9.03364,2509.25,9.03757,9.03976,9.03476,9.03686,2513.0,True
'2016-12-20T01:00:00',9.03364,9.03514,9.03214,9.03334,3805.0,9.03676,9.03907,9.03556,9.03636,4472.71,False
'2016-12-20T02:00:00',9.03323,9.03444,9.03284,9.03374,3558.0,9.03627,9.03737,9.03586,9.03686,4248.2998,True
'2016-12-20T03:00:00',9.03363,9.04123,9.03333,9.04123,4744.0,9.03677,9.04416,9.03646,9.04416,7022.2002,True
'2016-12-20T04:00:00',9.04123,9.04173,9.03813,9.03953,2691.1599,9.04406,9.04457,9.04196,9.04446,2879.3799,False
'2016-12-20T05:00:00',9.03944,9.04065,9.03794,9.03954,3183.75,9.04446,9.04473,9.04168,9.04356,3310.3501,True
'2016-12-20T06:00:00',9.03954,9.04114,9.03944,9.04084,2362.8201,9.04356,9.04486,9.04276,9.04461,2593.71,False
'2016-12-20T07:00:00',9.04074,9.04094,9.03344,9.03384,9821.2803,9.04461,9.04466,9.03639,9.03756,9817.9805,False
'2016-12-20T08:00:00',9.03364,9.03619,9.02808,9.03325,3799.03,9.03736,9.03886,9.03096,9.03559,3761.1201,True
'2016-12-20T09:00:00',9.03346,9.0404,9.02844,9.03526,2577.8701,9.03559,9.0419,9.02973,9.03844,2617.3999,False
'2016-12-20T10:00:00',9.03542,9.03814,9.02694,9.03814,3397.28,9.03844,9.03966,9.02843,9.03966,3316.6499,True
'2016-12-20T11:00:00',9.03796,9.04053,9.03393,9.03574,5023.1099,9.03966,9.04243,9.03559,9.03786,4875.8599,False
'2016-12-20T12:00:00',9.03573,9.03617,9.03174,9.03344,4629.7598,9.03776,9.03797,9.03365,9.03525,4671.3501,True
'2016-12-20T13:00:00',9.03344,9.03866,9.02984,9.03034,5789.4102,9.03518,9.04063,9.03156,9.03216,6454.1699,False
'2016-12-20T14:00:00',9.03044,9.03694,9.02999,9.03434,6631.7998,9.03216,9.03856,9.03159,9.03666,6413.2202,False
'2016-12-20T15:00:00',9.03434,9.03634,9.02696,9.03038,7316.7598,9.03677,9.03776,9.02886,9.0324,6320.6299,False
'2016-12-20T16:00:00',9.03044,9.03333,9.02323,9.02538,3909.22,9.0324,9.03466,9.02485,9.027,4235.7598,True
'2016-12-20T17:00:00',9.02526,9.04168,9.02307,9.03991,4275.8398,9.02687,9.04326,9.02471,9.04153,4233.9502,True
'2016-12-20T18:00:00',9.03974,9.04723,9.03938,9.04518,4444.0801,9.04175,9.04865,9.0408,9.0466,4393.8398,True
'2016-12-20T19:00:00',9.04491,9.04812,9.04396,9.0468,891.92,9.04633,9.04954,9.04538,9.04822,897.56,True
'2016-12-20T20:00:00',9.04697,9.05024,9.04513,9.04611,3783.71,9.04839,9.05156,9.04655,9.04753,3986.51,True
'2016-12-20T21:00:00',9.04614,9.05108,9.04496,9.04564,1541.46,9.04753,9.05252,9.04638,9.04706,1531.25,False
'2016-12-20T22:00:00',9.04594,9.04596,9.03924,9.04114,479.01,9.04736,9.04739,9.04197,9.04516,482.19,True
'2016-12-20T23:00:00',9.04114,9.04664,9.03914,9.04654,187.75,9.04506,9.05264,9.04387,9.05106,187.85,True
'2016-12-21T00:00:00',9.04654,9.04704,9.04384,9.04468,1942.0,9.04966,9.05196,9.04836,9.05036,2000.0,True
'2016-12-21T01:00:00',9.04448,9.05094,9.03688,9.03854,5008.8701,9.05036,9.05385,9.04236,9.04436,5077.54,False
'2016-12-21T02:00:00',9.03854,9.04359,9.03814,9.03934,2593.3999,9.04446,9.04656,9.04317,9.04336,2525.5,False
'2016-12-21T03:00:00',9.03934,9.04144,9.03734,9.03824,3533.0,9.04346,9.04497,9.04146,9.04316,3589.25,False
'2016-12-21T04:00:00',9.03814,9.03984,9.03764,9.03878,2726.0,9.04306,9.04466,9.04266,9.04326,2935.8999,True
'2016-12-21T05:00:00',9.03878,9.04033,9.03754,9.03884,2198.2,9.04336,9.04476,9.04256,9.04376,2346.6499,False
'2016-12-21T06:00:00',9.03884,9.04076,9.03714,9.03834,1478.36,9.04366,9.04376,9.03986,9.04096,1503.76,False
'2016-12-21T07:00:00',9.03814,9.03881,9.03077,9.03264,9337.8398,9.04076,9.04179,9.03518,9.03686,9433.2305,False
'2016-12-21T08:00:00',9.03273,9.03844,9.03136,9.03214,8659.8398,9.03687,9.04145,9.03356,9.03439,7337.6401,True
'2016-12-21T09:00:00',9.03204,9.04028,9.02762,9.03554,11437.04,9.03439,9.04139,9.02941,9.03771,12307.1602,False
'2016-12-21T10:00:00',9.03564,9.03574,9.01666,9.01982,5575.5298,9.03771,9.03781,9.01871,9.02121,6218.6001,False
'2016-12-21T11:00:00',9.01982,9.02588,9.01845,9.0216,3623.3799,9.02151,9.02738,9.02031,9.02312,3265.03,True
'2016-12-21T12:00:00',9.02165,9.02749,9.01764,9.02213,2564.46,9.02315,9.02899,9.01898,9.02452,2114.2,False
'2016-12-21T13:00:00',9.02213,9.02616,9.01698,9.01859,9206.5098,9.02461,9.02878,9.01906,9.02061,9532.3799,True
'2016-12-21T14:00:00',9.01859,9.03428,9.01734,9.02263,10433.1396,9.0206,9.03649,9.01892,9.02516,10577.3301,False
'2016-12-21T15:00:00',9.02263,9.02972,9.01719,9.02772,9592.8799,9.02506,9.03136,9.01924,9.02966,9381.0996,True
'2016-12-21T16:00:00',9.02719,9.04045,9.02344,9.03481,12195.6504,9.02966,9.04246,9.02509,9.0372,12262.0801,True
'2016-12-21T17:00:00',9.03494,9.04404,9.02781,9.03713,11654.3496,9.0372,9.04562,9.02991,9.03933,13515.5596,False
'2016-12-21T18:00:00',9.03674,9.04154,9.03614,9.0395,10628.3096,9.03946,9.04335,9.03802,9.04094,9036.1299,True
'2016-12-21T19:00:00',9.03944,9.04398,9.03334,9.04297,2304.9099,9.04086,9.0454,9.03433,9.04439,2305.26,True
'2016-12-21T20:00:00',9.04291,9.0449,9.04205,9.04256,1068.35,9.04435,9.04632,9.04347,9.04398,1051.8,True
'2016-12-21T21:00:00',9.04269,9.0497,9.04235,9.04943,1697.5,9.04411,9.05106,9.04377,9.05085,1704.15,True
'2016-12-21T22:00:00',9.04943,9.05244,9.047,9.04735,2505.55,9.05077,9.05457,9.04797,9.04866,2560.1599,False
'2016-12-21T23:00:00',9.05014,9.05026,9.04934,9.04954,70.25,9.05276,9.05416,9.05276,9.05356,69.75,True
'2016-12-22T00:00:00',9.05284,9.05328,9.04994,9.05044,2066.1101,9.05504,9.05567,9.05256,9.05306,2084.02,False
'2016-12-22T01:00:00',9.05034,9.05154,9.04963,9.04977,2064.95,9.05296,9.05423,9.05226,9.05247,2062.3999,True
'2016-12-22T02:00:00',9.04977,9.05164,9.04921,9.05063,2779.4199,9.05236,9.05446,9.05186,9.05357,2300.9199,True
'2016-12-22T03:00:00',9.05064,9.05214,9.05034,9.05164,1950.7,9.05346,9.05547,9.05316,9.05456,3082.22,True
'2016-12-22T04:00:00',9.05154,9.05264,9.05053,9.05264,809.5,9.05456,9.05467,9.05336,9.05457,1084.26,True
'2016-12-22T05:00:00',9.05254,9.05474,9.05203,9.05403,2369.1001,9.05457,9.05717,9.05456,9.05667,2375.5,True
'2016-12-22T06:00:00',9.05414,9.05664,9.05394,9.05484,1479.27,9.05666,9.05906,9.05656,9.05766,1743.5699,False
'2016-12-22T07:00:00',9.05473,9.05574,9.05214,9.05404,7364.6001,9.05757,9.05882,9.05476,9.05666,7421.3398,True
'2016-12-22T08:00:00',9.05414,9.06674,9.05274,9.06314,12804.4697,9.05676,9.06883,9.05466,9.06541,13191.4297,True
'2016-12-22T09:00:00',9.06314,9.07374,9.06154,9.06859,12874.8398,9.06536,9.07596,9.06385,9.07106,12927.1904,True
'2016-12-22T10:00:00',9.06859,9.09018,9.06857,9.08828,8014.1001,9.07106,9.0927,9.07076,9.09096,8520.9502,True
'2016-12-22T11:00:00',9.08834,9.0975,9.08764,9.09049,10169.7695,9.09106,9.09986,9.08996,9.09281,11528.1104,False
'2016-12-22T12:00:00',9.09058,9.09535,9.08614,9.09054,12957.25,9.09281,9.09775,9.08856,9.09276,13661.9697,True
'2016-12-22T13:00:00',9.09054,9.09823,9.08468,9.09724,7103.8501,9.09294,9.0996,9.08595,9.09864,8076.6299,True
'2016-12-22T14:00:00',9.09699,9.10176,9.09214,9.09854,5495.8799,9.09861,9.10288,9.09476,9.10042,6082.04,True
'2016-12-22T15:00:00',9.09854,9.10725,9.09164,9.10096,9470.46,9.10027,9.10947,9.09306,9.10468,9201.9502,True
'2016-12-22T16:00:00',9.10123,9.1186,9.09344,9.09524,9384.5098,9.10451,9.12082,9.09507,9.09716,10036.8896,False
'2016-12-22T17:00:00',9.09524,9.09742,9.09024,9.09437,8903.0498,9.09706,9.09915,9.09208,9.09659,9014.5,True
'2016-12-22T18:00:00',9.09424,9.0985,9.09124,9.09472,6144.3701,9.09686,9.10056,9.09307,9.09677,6096.0801,True
'2016-12-22T19:00:00',9.09473,9.09969,9.09274,9.09969,3998.8701,9.09677,9.10183,9.09476,9.10183,3988.8501,True
'2016-12-22T20:00:00',9.0997,9.10205,9.09474,9.09504,8756.2402,9.10184,9.10411,9.09756,9.09796,10394.1396,False
'2016-12-22T21:00:00',9.09514,9.09624,9.09024,9.09094,19891.8203,9.09806,9.09886,9.09198,9.09414,26904.1504,False
'2016-12-22T22:00:00',9.09104,9.09294,9.09008,9.09084,7123.9502,9.09414,9.09646,9.09356,9.09466,11352.6504,True
'2016-12-22T23:00:00',9.09094,9.09753,9.0885,9.09045,147.25,9.09456,9.10465,9.09456,9.10216,148.36,False
'2016-12-23T00:00:00',9.09114,9.09244,9.08924,9.0924,1605.63,9.10302,9.10366,9.09876,9.10006,1232.66,False
'2016-12-23T01:00:00',9.09239,9.09404,9.08968,9.09194,2031.21,9.10007,9.10007,9.09577,9.09746,2057.97,False
'2016-12-23T02:00:00',9.09203,9.09274,9.09074,9.09208,1812.5,9.09747,9.09836,9.09586,9.09726,1798.0,False
'2016-12-23T03:00:00',9.09214,9.09274,9.09054,9.09104,1627.5,9.09726,9.09767,9.09566,9.09626,1607.0,False
'2016-12-23T04:00:00',9.09114,9.09144,9.09063,9.09135,1369.5,9.09616,9.09676,9.09556,9.09577,1352.0,True
'2016-12-23T05:00:00',9.09135,9.09212,9.09062,9.09164,1636.75,9.09576,9.09697,9.09516,9.09676,1625.0,True
'2016-12-23T06:00:00',9.09164,9.09424,9.09153,9.09283,1879.0,9.09686,9.09816,9.09646,9.09657,1883.0699,True
'2016-12-23T07:00:00',9.09278,9.0959,9.09244,9.09417,5535.6602,9.09656,9.09886,9.09527,9.09797,5512.3901,True
'2016-12-23T08:00:00',9.09417,9.10583,9.09263,9.09704,10925.71,9.09806,9.11016,9.09476,9.09956,9261.6602,False
'2016-12-23T09:00:00',9.09694,9.10545,9.09104,9.10244,10296.7002,9.09956,9.10766,9.0934,9.10466,10721.2998,True
'2016-12-23T10:00:00',9.10214,9.11969,9.09685,9.11374,9676.54,9.10466,9.12093,9.09953,9.11626,9930.8203,False
'2016-12-23T11:00:00',9.11373,9.11518,9.09579,9.09591,9107.0703,9.11616,9.11766,9.09859,9.09868,8881.7305,False
'2016-12-23T12:00:00',9.09578,9.10198,9.09578,9.09735,4780.5298,9.09868,9.10447,9.09858,9.10012,5211.3301,False
'2016-12-23T13:00:00',9.09744,9.10114,9.08774,9.09029,11701.3701,9.10012,9.10327,9.09003,9.09286,10769.9902,False
'2016-12-23T14:00:00',9.09029,9.09884,9.08338,9.08606,13857.5596,9.09277,9.10056,9.08516,9.08762,13070.0195,False
'2016-12-23T15:00:00',9.08594,9.08914,9.07714,9.08024,11236.5098,9.08756,9.09176,9.07976,9.08546,11983.7305,True
'2016-12-23T16:00:00',9.08038,9.09634,9.0793,9.08984,10919.5801,9.08546,9.09898,9.08218,9.09332,10805.1299,True
'2016-12-23T17:00:00',9.08984,9.09809,9.08888,9.09648,10412.9102,9.09302,9.10077,9.09102,9.10001,10593.2695,True
'2016-12-23T18:00:00',9.09638,9.10088,9.09332,9.0953,3811.3501,9.10001,9.10422,9.09752,9.09936,3834.24,False
'2016-12-23T19:00:00',9.09558,9.09818,9.09188,9.09423,2464.6399,9.09936,9.10086,9.09583,9.09866,2143.52,True
'2016-12-23T20:00:00',9.09429,9.10018,9.08634,9.093,1316.21,9.09866,9.10323,9.08951,9.09922,1443.62,False
'2016-12-23T21:00:00',9.09299,9.09649,9.0841,9.09481,1229.4399,9.09921,9.1008,9.09425,9.10054,1362.47,True
'2016-12-23T22:00:00',9.09481,9.09829,9.09104,9.09244,634.65,9.10061,9.10705,9.09837,9.10705,565.75,False
'2016-12-25T23:00:00',9.08224,9.08304,9.06733,9.08294,33.5,9.08976,9.10477,9.08926,9.08946,31.5,True
'2016-12-26T00:00:00',9.08304,9.08384,9.06878,9.06879,52.25,9.08956,9.10329,9.08956,9.10328,52.25,False
'2016-12-26T01:00:00',9.07133,9.07826,9.07132,9.0719,176.7,9.10071,9.10075,9.0972,9.10049,171.84,False
'2016-12-26T02:00:00',9.07189,9.07832,9.07189,9.07471,968.4,9.1005,9.1005,9.09948,9.10049,1304.45,True
'2016-12-26T03:00:00',9.07579,9.08684,9.07316,9.08644,1813.3101,9.10049,9.10086,9.10014,9.10049,3160.3501,True
'2016-12-26T04:00:00',9.0862,9.08803,9.08596,9.087,2425.8899,9.10049,9.1007,9.09987,9.10049,3775.04,False
'2016-12-26T05:00:00',9.08704,9.08724,9.08624,9.08668,604.7,9.1007,9.10071,9.09994,9.10049,1103.95,False
'2016-12-26T06:00:00',9.08668,9.08732,9.08644,9.08645,917.45,9.10049,9.1005,9.10019,9.10049,1253.95,True
'2016-12-26T07:00:00',9.08754,9.08764,9.08624,9.08764,191.1,9.10049,9.10051,9.10018,9.1005,228.95,True
'2016-12-26T08:00:00',9.08754,9.08764,9.08644,9.08645,567.0,9.10071,9.10071,9.10019,9.10049,544.83,True
'2016-12-26T09:00:00',9.08645,9.09034,9.08645,9.08731,1090.15,9.10019,9.1005,9.10019,9.10049,2185.21,False
'2016-12-26T10:00:00',9.08794,9.08814,9.0862,9.08664,257.98,9.10049,9.1005,9.09585,9.10016,294.85,False
'2016-12-26T11:00:00',9.08621,9.08794,9.0862,9.08784,314.32,9.10049,9.1005,9.10006,9.10049,565.25,True
'2016-12-26T12:00:00',9.08794,9.08804,9.0862,9.08621,303.7,9.10049,9.1005,9.10049,9.10049,594.0,False
'2016-12-26T13:00:00',9.0862,9.08754,9.08382,9.08394,199.61,9.1005,9.1005,9.10049,9.10049,400.5,False
'2016-12-26T14:00:00',9.08384,9.0864,9.07498,9.07664,1324.3101,9.10049,9.10049,9.09723,9.09996,1336.75,False
'2016-12-26T15:00:00',9.07714,9.08234,9.07498,9.07714,866.75,9.09996,9.10049,9.09709,9.10006,867.8,True
'2016-12-26T16:00:00',9.07684,9.08344,9.07435,9.08024,1481.5,9.09986,9.1005,9.09916,9.09936,1497.25,True
'2016-12-26T17:00:00',9.07994,9.08364,9.07654,9.08293,675.49,9.09916,9.1005,9.09916,9.09997,843.85,False
'2016-12-26T18:00:00',9.08214,9.08354,9.07447,9.08215,353.5,9.10049,9.1005,9.09866,9.10049,547.75,True
'2016-12-26T19:00:00',9.08239,9.08814,9.07396,9.08414,536.19,9.10049,9.1005,9.10049,9.10049,1071.0,True
'2016-12-26T20:00:00',9.08354,9.09014,9.07433,9.08324,1860.51,9.10049,9.1005,9.09887,9.10049,3876.8501,False
'2016-12-26T21:00:00',9.08413,9.08786,9.07527,9.08325,414.86,9.10049,9.10157,9.09916,9.10106,806.75,True
'2016-12-26T22:00:00',9.08564,9.08854,9.07414,9.08324,14662.1299,9.10146,9.10176,9.09696,9.09976,26734.2695,False
'2016-12-26T23:00:00',9.08424,9.08424,9.07507,9.08043,72.82,9.09846,9.09977,9.09486,9.09497,88.14,False
'2016-12-27T00:00:00',9.08054,9.08244,9.07641,9.07814,553.15,9.09506,9.10049,9.09417,9.10036,564.45,True
'2016-12-27T01:00:00',9.07813,9.08434,9.07811,9.0827,710.5,9.10037,9.10059,9.09646,9.09885,651.09,True
'2016-12-27T02:00:00',9.0827,9.08914,9.0827,9.08708,547.25,9.09886,9.10037,9.09277,9.09613,526.58,False
'2016-12-27T03:00:00',9.08709,9.08839,9.08528,9.08739,278.28,9.09612,9.0986,9.09441,9.09441,316.53,False
'2016-12-27T04:00:00',9.08739,9.08848,9.08528,9.08737,454.23,9.09426,9.09812,9.09426,9.09612,483.63,False
'2016-12-27T05:00:00',9.08755,9.08765,9.08519,9.08542,373.07,9.09612,9.09812,9.09612,9.09812,402.97,True
'2016-12-27T06:00:00',9.08523,9.08879,9.0852,9.08878,1094.91,9.09812,9.09813,9.09486,9.09487,977.03,True
'2016-12-27T07:00:00',9.08879,9.09421,9.08764,9.09356,9935.0596,9.09475,9.09857,9.09346,9.09788,9690.5,True
'2016-12-27T08:00:00',9.09356,9.10014,9.08493,9.09574,7207.1001,9.09788,9.10375,9.08786,9.09902,6532.5898,True
'2016-12-27T09:00:00',9.09574,9.11244,9.09294,9.11154,5189.29,9.09922,9.11532,9.09606,9.11442,5160.0698,True
'2016-12-27T10:00:00',9.11143,9.11294,9.0988,9.09959,7745.8901,9.11433,9.11628,9.10066,9.10191,5440.1299,False
'2016-12-27T11:00:00',9.09959,9.09984,9.09044,9.09278,5604.02,9.1019,9.10257,9.09381,9.09576,4730.3999,True
'2016-12-27T12:00:00',9.09278,9.10284,9.09014,9.09748,4426.0298,9.09577,9.10532,9.09284,9.09996,5621.0498,True
'2016-12-27T13:00:00',9.09747,9.10809,9.09681,9.10634,5653.2798,9.09997,9.11056,9.09936,9.10851,4792.2998,True
'2016-12-27T14:00:00',9.10633,9.10884,9.10478,9.10633,4922.3398,9.10852,9.11063,9.10754,9.10866,5037.6802,True
'2016-12-27T15:00:00',9.10633,9.11134,9.09228,9.09395,4532.6499,9.10867,9.11357,9.09441,9.0992,4188.6899,False
'2016-12-27T16:00:00',9.0939,9.11078,9.09324,9.11048,4960.8999,9.09927,9.11313,9.0981,9.11312,5068.5098,True
'2016-12-27T17:00:00',9.11047,9.11188,9.10418,9.10808,6603.7402,9.11313,9.11423,9.10697,9.11062,5780.46,False
'2016-12-27T18:00:00',9.10808,9.10811,9.10198,9.10358,5013.9302,9.11052,9.11097,9.1045,9.10707,5029.3398,True
'2016-12-27T19:00:00',9.10364,9.10837,9.09978,9.10664,3250.9399,9.10707,9.11143,9.10292,9.11022,3009.0,True
'2016-12-27T20:00:00',9.10664,9.1092,9.10148,9.10361,7516.8999,9.11025,9.11192,9.10443,9.10743,7730.7402,False
'2016-12-27T21:00:00',9.10368,9.10738,9.10213,9.10537,4802.8198,9.10743,9.11116,9.10541,9.10896,4788.8398,False
'2016-12-27T22:00:00',9.10548,9.10578,9.10224,9.10224,3503.5,9.10896,9.11116,9.10857,9.11107,3409.6101,False
'2016-12-27T23:00:00',9.10004,9.10558,9.08453,9.10474,1273.15,9.11107,9.11146,9.10159,9.11086,1271.62,False
'2016-12-28T00:00:00',9.10474,9.10565,9.10254,9.10524,2649.0,9.10722,9.10992,9.10532,9.10912,2638.0,True
'2016-12-28T01:00:00',9.10524,9.10563,9.10447,9.10538,5524.0698,9.10922,9.11043,9.10872,9.11042,4543.7002,True
'2016-12-28T02:00:00',9.10548,9.10709,9.10474,9.10597,1998.5,9.11044,9.11119,9.10882,9.11032,1915.75,False
'2016-12-28T03:00:00',9.10597,9.10688,9.10569,9.10584,1543.3101,9.11022,9.11106,9.10806,9.11009,1576.72,True
'2016-12-28T04:00:00',9.10584,9.1072,9.10536,9.10573,674.42,9.10987,9.11139,9.10969,9.11054,797.12,False
'2016-12-28T05:00:00',9.10572,9.10618,9.10514,9.10578,1664.6899,9.11055,9.11136,9.10986,9.11052,1673.04,True
'2016-12-28T06:00:00',9.10578,9.10741,9.10373,9.10487,923.96,9.11052,9.1106,9.10806,9.10817,789.48,True
'2016-12-28T07:00:00',9.10498,9.10991,9.10344,9.10991,2385.3501,9.10816,9.11291,9.10816,9.11289,2235.0,True
'2016-12-28T08:00:00',9.1097,9.11158,9.09593,9.09933,4555.8799,9.1131,9.1149,9.09876,9.1027,4500.9199,False
'2016-12-28T09:00:00',9.09924,9.10494,9.09218,9.09324,6189.0698,9.1027,9.10778,9.09447,9.09608,5982.6899,False
'2016-12-28T10:00:00',9.09328,9.0966,9.07961,9.08028,2255.22,9.0961,9.0989,9.08108,9.08178,2675.9199,False
'2016-12-28T11:00:00',9.08039,9.08447,9.07922,9.08229,1326.1,9.08189,9.08632,9.08104,9.08379,1330.6801,True
'2016-12-28T12:00:00',9.08241,9.08627,9.07477,9.07591,3442.5601,9.08391,9.08866,9.077,9.07869,2880.77,False
'2016-12-28T13:00:00',9.07607,9.07898,9.0657,9.07374,5167.3999,9.07869,9.08062,9.06762,9.07607,4943.7598,True
'2016-12-28T14:00:00',9.07384,9.08254,9.067,9.06948,4068.74,9.07607,9.08483,9.06962,9.07182,3949.1399,False
'2016-12-28T15:00:00',9.06948,9.07379,9.06349,9.06864,2652.8,9.07182,9.07621,9.06511,9.0718,2493.4099,True
'2016-12-28T16:00:00',9.06859,9.08151,9.06648,9.08066,4205.7798,9.0718,9.08413,9.06925,9.08328,4442.7402,True
'2016-12-28T17:00:00',9.08082,9.08994,9.07404,9.08803,4829.9902,9.08344,9.09272,9.07666,9.09076,4690.4302,False
'2016-12-28T18:00:00',9.08803,9.08878,9.07594,9.07627,8468.5703,9.09086,9.09117,9.07922,9.07936,9691.0703,False
'2016-12-28T19:00:00',9.07639,9.07694,9.06657,9.06671,8667.4805,9.07936,9.08037,9.06941,9.07046,8347.3301,False
'2016-12-28T20:00:00',9.06671,9.07016,9.06459,9.0655,8608.29,9.07056,9.07302,9.06762,9.06896,8255.8604,False
'2016-12-28T21:00:00',9.06526,9.06747,9.06444,9.06694,6007.6802,9.06886,9.07057,9.06748,9.0704,5027.3398,True
'2016-12-28T22:00:00',9.06684,9.08457,9.06611,9.07874,1689.97,9.0704,9.09062,9.06849,9.08726,1601.55,False
'2016-12-28T23:00:00',9.07883,9.07883,9.06918,9.07244,438.5,9.08857,9.09194,9.08356,9.08696,472.2,False
'2016-12-29T00:00:00',9.07277,9.07674,9.06887,9.07357,9785.5,9.08685,9.08986,9.07812,9.08072,9463.1504,True
'2016-12-29T01:00:00',9.07357,9.0804,9.07222,9.07344,3717.5601,9.08082,9.08341,9.07842,9.08098,3698.75,False
'2016-12-29T02:00:00',9.07344,9.0735,9.07159,9.07194,3781.3601,9.08092,9.0811,9.07652,9.07702,3364.0,False
'2016-12-29T03:00:00',9.07194,9.07462,9.0703,9.07071,3715.4299,9.07692,9.07883,9.0744,9.07562,3448.3501,True
'2016-12-29T04:00:00',9.07071,9.07514,9.07057,9.07298,2933.3701,9.07572,9.07953,9.07522,9.07772,2901.6799,True
'2016-12-29T05:00:00',9.07308,9.0763,9.07244,9.07544,2967.25,9.07782,9.08044,9.07663,9.0797,2560.3501,True
'2016-12-29T06:00:00',9.07544,9.07738,9.07543,9.07657,2146.3799,9.07981,9.08153,9.07916,9.08095,2473.97,True
'2016-12-29T07:00:00',9.07658,9.07928,9.07316,9.07785,3592.79,9.08095,9.08639,9.07614,9.08416,3438.6899,True
'2016-12-29T08:00:00',9.07848,9.08806,9.07444,9.08427,3859.51,9.0862,9.09052,9.07679,9.08712,4154.54,True
'2016-12-29T09:00:00',9.08427,9.09178,9.08178,9.09098,6187.2002,9.08702,9.09408,9.08302,9.09386,6062.4302,True
'2016-12-29T10:00:00',9.09092,9.09474,9.08484,9.0891,3596.51,9.09386,9.09762,9.08754,9.09156,3763.0,False
'2016-12-29T11:00:00',9.0891,9.09404,9.08434,9.08827,4589.3799,9.09146,9.09647,9.08626,9.09113,4526.7002,True
'2016-12-29T12:00:00',9.08828,9.09619,9.08824,9.09379,3299.48,9.09115,9.09767,9.09115,9.09595,3613.29,False
'2016-12-29T13:00:00',9.09379,9.09564,9.07705,9.07778,3348.49,9.09595,9.09742,9.07902,9.07996,3848.3899,False
'2016-12-29T14:00:00',9.07778,9.07888,9.06436,9.06444,4937.3901,9.07997,9.08032,9.06557,9.06655,4812.27,False
'2016-12-29T15:00:00',9.06444,9.06854,9.06204,9.06528,6714.52,9.06655,9.0709,9.06404,9.06808,5711.0,True
'2016-12-29T16:00:00',9.06528,9.07885,9.06528,9.07835,3626.5901,9.06808,9.08157,9.06797,9.08056,3304.6599,True
'2016-12-29T17:00:00',9.07834,9.08509,9.06658,9.08237,6338.9302,9.08047,9.08822,9.06962,9.08539,6913.8701,False
'2016-12-29T18:00:00',9.0824,9.08263,9.08091,9.08114,1511.24,9.08547,9.08573,9.08401,9.08424,1147.14,False
'2016-12-29T19:00:00',9.08114,9.08221,9.07493,9.08017,1318.58,9.08424,9.08533,9.07801,9.08368,1221.52,False
'2016-12-29T20:00:00',9.08017,9.08168,9.07479,9.07799,1517.47,9.08376,9.08454,9.07861,9.08181,1556.6899,False
'2016-12-29T21:00:00',9.07793,9.07857,9.06997,9.07239,645.59,9.08175,9.08234,9.0738,9.07623,656.0,False
'2016-12-29T22:00:00',9.07219,9.07219,9.06233,9.06434,5940.3901,9.07597,9.07597,9.06836,9.07286,5380.48,False
'2016-12-29T23:00:00',9.06434,9.06434,9.05773,9.06173,182.25,9.07216,9.07227,9.06847,9.07226,183.75,True
'2016-12-30T00:00:00',9.06184,9.08358,9.05926,9.07799,11679.1396,9.07226,9.09241,9.06916,9.08226,11006.6602,False
'2016-12-30T01:00:00',9.07809,9.081,9.06834,9.07143,8813.2803,9.08226,9.08537,9.07366,9.07386,7711.2002,False
'2016-12-30T02:00:00',9.07143,9.07265,9.06874,9.07004,3857.6699,9.07376,9.07566,9.07346,9.07446,3893.74,True
'2016-12-30T03:00:00',9.07004,9.08487,9.06914,9.0817,2903.5701,9.07456,9.08835,9.07412,9.08562,2891.72,False
'2016-12-30T04:00:00',9.0817,9.08206,9.07811,9.07968,2677.6499,9.08583,9.08616,9.08139,9.08376,2752.6299,False
'2016-12-30T05:00:00',9.07978,9.08018,9.07799,9.07825,2701.5,9.08376,9.08396,9.08144,9.08304,2709.9399,False
'2016-12-30T06:00:00',9.07826,9.07951,9.07824,9.07904,1011.63,9.08303,9.08346,9.08256,9.08322,1029.48,True
'2016-12-30T07:00:00',9.07903,9.08124,9.07803,9.07814,1627.77,9.08306,9.08455,9.08166,9.08191,1840.62,True
'2016-12-30T08:00:00',9.07808,9.0878,9.07808,9.08554,3318.7,9.08192,9.09049,9.08166,9.08807,3113.1499,False
'2016-12-30T09:00:00',9.08553,9.08724,9.07402,9.08301,4308.8901,9.08807,9.08927,9.07582,9.08606,4021.22,True
'2016-12-30T10:00:00',9.08314,9.088,9.07388,9.08632,5354.0898,9.08606,9.08962,9.07596,9.08847,5560.5498,True
'2016-12-30T11:00:00',9.08609,9.08888,9.07981,9.07992,7056.7202,9.08836,9.09057,9.08191,9.08236,7323.73,True
'2016-12-30T12:00:00',9.08034,9.08912,9.08034,9.08609,4404.0298,9.08236,9.09057,9.08236,9.08826,4695.0801,True
'2016-12-30T13:00:00',9.08618,9.09224,9.08013,9.08394,2336.79,9.08826,9.0937,9.0819,9.08647,2632.8201,False
'2016-12-30T14:00:00',9.08414,9.0891,9.08374,9.08643,2090.3501,9.08652,9.09128,9.08607,9.08822,2077.8799,True
'2016-12-30T15:00:00',9.08643,9.09048,9.08049,9.08138,2986.24,9.08836,9.09284,9.08322,9.08422,2983.3501,True
'2016-12-30T16:00:00',9.08158,9.09684,9.07284,9.07406,5611.8501,9.08422,9.09956,9.07656,9.07806,6415.3901,False
'2016-12-30T17:00:00',9.07402,9.09062,9.07402,9.08752,4106.21,9.07816,9.09379,9.07791,9.09132,4759.3398,True
'2016-12-30T18:00:00',9.0872,9.09331,9.08413,9.09138,8493.9404,9.09112,9.09699,9.08662,9.09608,9217.7803,True
'2016-12-30T19:00:00',9.09134,9.09798,9.08964,9.09671,7740.02,9.09608,9.10076,9.09411,9.10066,7935.1699,True
'2016-12-30T20:00:00',9.09674,9.09888,9.094,9.09434,5698.0801,9.10066,9.10077,9.09641,9.0969,5537.0898,False
'2016-12-30T21:00:00',9.09434,9.09514,9.08413,9.08667,5673.3599,9.09684,9.09956,9.08676,9.09289,6857.52,False
'2016-12-30T22:00:00',9.08588,9.08818,9.08281,9.08453,3126.9199,9.0939,9.09996,9.09203,9.09961,4123.02,True
'2017-01-01T23:00:00',9.08154,9.08644,9.06974,9.07944,26.0,9.09596,9.10776,9.09206,9.09816,29.75,False
'2017-01-02T00:00:00',9.07943,9.08644,9.07943,9.07944,29.59,9.09817,9.09817,9.09376,9.09816,31.59,False
'2017-01-02T01:00:00',9.07944,9.08464,9.07658,9.08454,139.45,9.09816,9.09817,9.09022,9.09546,137.35,True
'2017-01-02T02:00:00',9.08214,9.08674,9.07768,9.08474,35.5,9.09546,9.09551,9.09496,9.09536,41.5,True
'2017-01-02T03:00:00',9.08473,9.09024,9.07201,9.07787,570.46,9.09537,9.09586,9.08606,9.09053,591.62,False
'2017-01-02T04:00:00',9.07791,9.08198,9.07192,9.07738,882.5,9.09052,9.09586,9.08892,9.08982,818.0,False
'2017-01-02T05:00:00',9.07737,9.08168,9.0715,9.07688,245.25,9.08983,9.0955,9.08717,9.09172,351.12,True
'2017-01-02T06:00:00',9.07151,9.08854,9.0715,9.07638,326.25,9.09549,9.09551,9.08576,9.0955,533.07,False
'2017-01-02T07:00:00',9.07386,9.0795,9.073,9.0795,782.0,9.0955,9.09686,9.09293,9.09293,2835.75,False
'2017-01-02T08:00:00',9.07956,9.08028,9.07156,9.07448,1079.09,9.09216,9.09216,9.07759,9.08484,1414.04,False
'2017-01-02T09:00:00',9.07448,9.07453,9.06124,9.06864,1275.36,9.08466,9.08484,9.0668,9.07382,1410.16,False
'2017-01-02T10:00:00',9.06874,9.06998,9.05107,9.05468,1578.45,9.07396,9.07446,9.05646,9.05877,1592.39,False
'2017-01-02T11:00:00',9.05478,9.05498,9.04838,9.05098,985.0,9.05877,9.05931,9.05289,9.05483,1127.04,False
'2017-01-02T12:00:00',9.05088,9.05148,9.04844,9.04904,541.29,9.05483,9.05543,9.05215,9.05472,597.66,True
'2017-01-02T13:00:00',9.04897,9.05208,9.04834,9.05188,624.44,9.05473,9.05586,9.05142,9.05576,627.52,True
'2017-01-02T14:00:00',9.05198,9.05334,9.04984,9.05147,664.27,9.05576,9.05646,9.05396,9.05522,684.83,False
'2017-01-02T15:00:00',9.05148,9.05178,9.04836,9.04968,838.72,9.05528,9.05603,9.05272,9.05322,830.42,False
'2017-01-02T16:00:00',9.04968,9.05061,9.04825,9.04888,586.56,9.05332,9.05594,9.05222,9.05251,637.67,False
'2017-01-02T17:00:00',9.04918,9.05068,9.04831,9.0503,447.48,9.05251,9.05569,9.05236,9.05414,550.94,True
'2017-01-02T18:00:00',9.05041,9.05177,9.04881,9.04933,505.32,9.05414,9.05624,9.05404,9.05525,706.55,True
'2017-01-02T19:00:00',9.05018,9.05168,9.04891,9.05138,581.7,9.05522,9.05686,9.05412,9.05562,519.94,True
'2017-01-02T20:00:00',9.05128,9.05223,9.04981,9.05148,184.11,9.05552,9.0572,9.05512,9.05562,181.5,True
'2017-01-02T21:00:00',9.05004,9.05148,9.04378,9.04978,290.97,9.05796,9.0596,9.05432,9.05436,296.81,False
'2017-01-02T22:00:00',9.04988,9.05088,9.04604,9.04604,2044.9,9.05472,9.05657,9.05166,9.05166,2247.05,False
'2017-01-02T23:00:00',9.04563,9.05086,9.04535,9.05,179.25,9.05147,9.0554,9.05147,9.05356,142.05,False
'2017-01-03T00:00:00',9.04959,9.05044,9.04864,9.04964,1516.0,9.05252,9.05401,9.05243,9.05372,1565.0,True
'2017-01-03T01:00:00',9.04964,9.05044,9.04873,9.05021,747.2,9.05382,9.0547,9.05332,9.05406,690.78,False
'2017-01-03T02:00:00',9.05007,9.05032,9.04923,9.04944,1000.25,9.05406,9.05486,9.05202,9.05212,788.99,False
'2017-01-03T03:00:00',9.04943,9.05028,9.04894,9.04974,1002.07,9.05203,9.05386,9.05106,9.05282,832.25,True
'2017-01-03T04:00:00',9.04974,9.05078,9.04943,9.05028,1321.9,9.05292,9.05403,9.05272,9.05332,1299.97,False
'2017-01-03T05:00:00',9.04998,9.05038,9.04968,9.05018,862.35,9.05352,9.05362,9.05282,9.05302,914.05,True
'2017-01-03T06:00:00',9.05018,9.05068,9.04953,9.05028,877.9,9.05312,9.05379,9.05252,9.05342,858.27,True
'2017-01-03T07:00:00',9.05027,9.05078,9.04918,9.04944,1506.12,9.05343,9.05386,9.05153,9.05223,1473.62,False
'2017-01-03T08:00:00',9.04944,9.04968,9.04293,9.04563,4280.8599,9.052,9.05235,9.04476,9.04807,4091.8201,False
'2017-01-03T09:00:00',9.04563,9.04692,9.02091,9.02335,7427.77,9.04748,9.04902,9.02266,9.02579,6406.3599,False
'2017-01-03T10:00:00',9.02335,9.02749,9.00472,9.01423,5792.1099,9.02517,9.0296,9.00651,9.01618,5890.77,False
'2017-01-03T11:00:00',9.01423,9.01794,9.01108,9.01124,4338.4399,9.01632,9.02006,9.01291,9.01372,4508.21,False
'2017-01-03T12:00:00',9.01124,9.01362,9.00115,9.01213,3694.02,9.01373,9.01536,9.0033,9.01403,3639.29,False
'2017-01-03T13:00:00',9.01207,9.01207,8.99939,9.00424,3977.0701,9.01403,9.01403,9.00139,9.00636,4100.9302,True
'2017-01-03T14:00:00',9.00424,9.01232,8.99966,9.01217,3020.6299,9.00637,9.01437,9.00207,9.01432,3285.01,False
'2017-01-03T15:00:00',9.01203,9.01216,8.98915,8.99344,5485.3799,9.01432,9.01432,8.99092,8.9969,5655.3599,False
'2017-01-03T16:00:00',8.99344,8.99888,8.97992,8.99397,3161.79,8.99691,9.00044,8.98154,8.99552,3091.8401,True
'2017-01-03T17:00:00',8.99397,9.01119,8.99133,9.01097,3696.3701,8.9953,9.01281,8.99252,9.01259,3985.9299,True
'2017-01-03T18:00:00',9.01087,9.01428,9.00968,9.01306,997.5,9.01262,9.01546,9.0111,9.01448,1004.95,False
'2017-01-03T19:00:00',9.0129,9.01397,9.00977,9.01195,640.89,9.01432,9.01517,9.01149,9.01337,579.86,True
'2017-01-03T20:00:00',9.01215,9.01433,9.00702,9.014,777.41,9.01357,9.01556,9.00831,9.01542,783.73,False
'2017-01-03T21:00:00',9.01385,9.0142,9.00842,9.01053,817.12,9.01527,9.01557,9.00984,9.01195,823.87,False
'2017-01-03T22:00:00',9.01035,9.01228,9.00393,9.00404,725.12,9.01177,9.014,9.0065,9.01056,723.88,True
'2017-01-03T23:00:00',9.0016,9.0109,9.00149,9.00498,473.75,9.01345,9.02614,9.00842,9.01252,473.5,False
'2017-01-04T00:00:00',9.00554,9.00814,9.00104,9.00164,6504.75,9.01252,9.01416,9.00542,9.00616,7412.0601,False
'2017-01-04T01:00:00',9.00154,9.00694,9.00024,9.00114,1277.5,9.00606,9.01146,9.00496,9.00566,1291.5,False
'2017-01-04T02:00:00',9.00124,9.00328,9.00044,9.00114,3184.5,9.00586,9.00717,9.00306,9.00492,3195.48,False
'2017-01-04T03:00:00',9.00114,9.00308,9.00044,9.00088,2872.9199,9.00522,9.00703,9.00306,9.00306,2783.6799,True
'2017-01-04T04:00:00',9.00068,9.01034,9.00046,9.00821,2730.76,9.00306,9.01273,9.00306,9.01172,2637.1001,False
'2017-01-04T05:00:00',9.00821,9.00954,9.00643,9.00643,1331.45,9.01182,9.01242,9.01092,9.01097,1309.5,False
'2017-01-04T06:00:00',9.00639,9.00774,9.00424,9.00694,1827.79,9.01086,9.01206,9.00835,9.01137,1837.39,True
'2017-01-04T07:00:00',9.00714,9.01041,9.00467,9.00964,7830.98,9.01126,9.01139,9.00802,9.01062,7673.8301,True
'2017-01-04T08:00:00',9.00962,9.01967,9.00846,9.01444,1756.04,9.0106,9.02117,9.00996,9.01727,1786.86,False
'2017-01-04T09:00:00',9.01443,9.01703,9.00104,9.00789,2043.59,9.01727,9.01853,9.00254,9.01021,2065.3401,False
'2017-01-04T10:00:00',9.00789,9.01326,9.00584,9.00669,1358.42,9.01021,9.01476,9.00694,9.00886,1384.59,True
'2017-01-04T11:00:00',9.00694,9.01608,8.99818,9.00596,2112.23,9.00886,9.01722,8.99968,9.00786,2160.6599,False
'2017-01-04T12:00:00',9.00612,9.01143,8.99742,9.00179,1493.85,9.00804,9.01326,8.99932,9.00452,1493.5,False
'2017-01-04T13:00:00',9.00188,9.00768,8.98796,8.99086,2289.3799,9.00442,9.00933,8.9896,8.99248,2211.3401,False
'2017-01-04T14:00:00',8.99098,8.99716,8.978,8.99697,2356.3799,8.9926,8.99877,8.97962,8.99851,2458.98,True
'2017-01-04T15:00:00',8.99697,9.01288,8.99457,9.01136,2672.78,8.99832,9.01449,8.99616,9.01298,2768.27,True
'2017-01-04T16:00:00',9.01147,9.02426,9.00832,9.01265,2056.51,9.01309,9.02595,9.00994,9.01427,2065.6699,False
'2017-01-04T17:00:00',9.01255,9.01783,9.00486,9.00713,1816.4399,9.01417,9.01934,9.00628,9.00875,1791.41,False
'2017-01-04T18:00:00',9.00708,9.00895,9.00499,9.00663,820.03,9.00895,9.01037,9.00641,9.00805,820.47,True
'2017-01-04T19:00:00',9.00677,9.01654,9.00663,9.01352,577.67,9.00819,9.01796,9.00805,9.01767,574.0,True
'2017-01-04T20:00:00',9.01352,9.02037,9.0119,9.01918,1699.83,9.01797,9.02246,9.01404,9.02134,1706.87,False
'2017-01-04T21:00:00',9.01918,9.01996,9.00706,9.017,909.52,9.02132,9.02171,9.00848,9.01842,906.01,True
'2017-01-04T22:00:00',9.01727,9.02044,9.00754,9.00754,532.37,9.01869,9.02181,9.01417,9.01426,524.25,False
'2017-01-04T23:00:00',9.00734,9.01234,9.00344,9.00944,364.25,9.01757,9.02239,9.01296,9.01396,362.0,True
'2017-01-05T00:00:00',9.01004,9.01524,9.00914,9.01388,8224.0,9.01456,9.02052,9.01366,9.01966,8315.7402,True
'2017-01-05T01:00:00',9.01379,9.02194,9.01303,9.02088,4682.0898,9.01966,9.02557,9.01795,9.02556,5634.3901,True
'2017-01-05T02:00:00',9.02098,9.02649,9.01993,9.02318,2572.5,9.02556,9.02846,9.02271,9.02791,2773.51,False
'2017-01-05T03:00:00',9.02309,9.02338,9.02198,9.02244,1094.96,9.02791,9.02856,9.02636,9.02696,1330.71,False
'2017-01-05T04:00:00',9.02234,9.02354,9.01637,9.02018,2068.45,9.02686,9.02786,9.01936,9.02456,2267.4199,True
'2017-01-05T05:00:00',9.02028,9.02454,9.01707,9.01964,1077.0,9.02456,9.02861,9.02122,9.02416,1094.45,True
'2017-01-05T06:00:00',9.01954,9.02884,9.01817,9.02548,2539.9199,9.02406,9.03057,9.02206,9.02928,2572.29,True
'2017-01-05T07:00:00',9.02558,9.03184,9.02383,9.03088,4671.3701,9.02916,9.0344,9.02716,9.03386,5058.0698,True
'2017-01-05T08:00:00',9.03075,9.03704,9.02327,9.03254,2815.51,9.03412,9.03856,9.02558,9.03556,2776.8601,False
'2017-01-05T09:00:00',9.03261,9.0366,9.01123,9.01503,2904.9099,9.03574,9.03819,9.01295,9.01673,2945.3899,False
'2017-01-05T10:00:00',9.01515,9.02018,9.00504,9.00614,2807.6699,9.01685,9.0218,9.00674,9.00837,2828.8,False
'2017-01-05T11:00:00',9.00613,9.01352,9.0018,9.00616,2122.6899,9.00838,9.01522,9.00285,9.00786,2151.49,True
'2017-01-05T12:00:00',9.00604,9.01524,9.00324,9.00812,1603.76,9.00774,9.01666,9.00494,9.00982,1582.4399,True
'2017-01-05T13:00:00',9.00813,9.02323,9.00722,9.0176,2190.03,9.00988,9.02456,9.00899,9.01943,2149.3999,True
'2017-01-05T14:00:00',9.01742,9.02598,9.01454,9.01839,2667.26,9.01924,9.02748,9.01623,9.02001,2704.23,False
'2017-01-05T15:00:00',9.01851,9.0215,9.00456,9.00833,3620.54,9.02013,9.02326,9.00638,9.01057,3530.3,False
'2017-01-05T16:00:00',9.00824,9.01601,8.99925,9.00995,3958.0601,9.01036,9.01763,9.00086,9.01157,3916.7,True
'2017-01-05T17:00:00',9.00999,9.01813,9.00058,9.00351,3120.46,9.01157,9.01977,9.00216,9.00513,3081.4399,False
'2017-01-05T18:00:00',9.00332,9.00853,9.00052,9.00066,856.61,9.00534,9.00995,9.00194,9.00208,859.42,False
'2017-01-05T19:00:00',9.00053,9.00146,8.99777,8.99796,645.25,9.00195,9.00288,8.99919,8.99938,657.78,False
'2017-01-05T20:00:00',8.99809,8.99948,8.99732,8.99827,891.07,8.99951,9.0009,8.99874,8.99969,916.91,False
'2017-01-05T21:00:00',8.9984,8.99884,8.99643,8.99715,1742.87,8.99984,9.0007,8.99862,8.99933,1674.24,False
'2017-01-05T22:00:00',8.99695,8.99695,8.98646,8.99033,2139.1201,8.99933,8.99933,8.99165,8.99597,2098.22,False
'2017-01-05T23:00:00',8.99014,8.99048,8.98824,8.98904,259.0,8.99576,8.99712,8.99208,8.99213,277.33,True
'2017-01-06T00:00:00',8.98974,8.99264,8.98973,8.99234,1613.0,8.99213,8.99666,8.99213,8.99646,1640.72,True
'2017-01-06T01:00:00',8.99224,8.99444,8.99151,8.99214,2374.4299,8.99636,8.99666,8.99506,8.99616,2440.8899,False
'2017-01-06T02:00:00',8.99204,8.99294,8.98943,8.99124,3050.3701,8.99616,8.99636,8.99216,8.99504,3586.6499,False
'2017-01-06T03:00:00',8.99124,8.99194,8.99067,8.99108,1380.0,8.99504,8.99542,8.99366,8.99476,1614.1,False
'2017-01-06T04:00:00',8.99099,8.99148,8.99008,8.99048,1397.5601,8.99477,8.99496,8.99271,8.99417,1774.39,True
'2017-01-06T05:00:00',8.99054,8.99195,8.98934,8.99084,1464.09,8.99417,8.99466,8.99276,8.99417,2144.05,False
'2017-01-06T06:00:00',8.99074,8.99128,8.98964,8.99096,1115.73,8.99406,8.99557,8.99328,8.99557,1411.4399,True
'2017-01-06T07:00:00',8.99096,9.00022,8.99034,8.99304,2192.52,8.99556,9.00176,8.9916,8.99832,2562.1001,True
'2017-01-06T08:00:00',8.99304,9.00876,8.99001,9.00774,2023.4399,8.99772,9.01028,8.99397,9.00973,2002.91,True
'2017-01-06T09:00:00',9.00764,9.01674,8.99642,8.99905,2114.8899,9.00973,9.01824,8.99792,9.00156,2097.53,False
'2017-01-06T10:00:00',8.99904,9.01037,8.99605,9.00209,1902.7,9.00156,9.01182,8.99755,9.00438,1870.5,False
'2017-01-06T11:00:00',9.00209,9.00479,8.99549,8.99638,1408.45,9.00438,9.00629,8.99682,8.99788,1427.58,False
'2017-01-06T12:00:00',8.99652,8.99713,8.99004,8.99293,1301.64,8.99802,8.99863,8.99154,8.99443,1300.5,False
'2017-01-06T13:00:00',8.99287,8.99401,8.98138,8.98175,1540.15,8.99449,8.99565,8.98272,8.98334,1545.1899,True
'2017-01-06T14:00:00',8.98175,8.9958,8.97518,8.98607,5532.8999,8.98322,8.99772,8.9771,8.98769,5363.8901,True
'2017-01-06T15:00:00',8.98592,8.99643,8.98157,8.98384,3245.79,8.98754,8.99804,8.98319,8.98937,3245.02,True
'2017-01-06T16:00:00',8.98384,9.00347,8.98161,9.00265,2711.3601,8.98937,9.00509,8.98323,9.00427,2728.3601,True
'2017-01-06T17:00:00',9.00282,9.00585,8.98905,8.99986,2099.25,9.00444,9.00747,8.99042,9.00148,2083.3301,False
'2017-01-06T18:00:00',8.9996,9.00526,8.98895,8.99382,1358.98,9.00162,9.00662,8.99037,8.99642,1355.6899,False
'2017-01-06T19:00:00',8.9936,8.99531,8.99184,8.99438,1889.3101,8.99624,8.99788,8.99416,8.99682,2064.03,False
'2017-01-06T20:00:00',8.99438,8.99467,8.9912,8.99222,850.28,8.99672,8.99751,8.99382,8.99484,862.75,False
'2017-01-06T21:00:00',8.99244,8.99456,8.99059,8.99375,601.52,8.99485,8.99718,8.99321,8.99637,599.82,True
'2017-01-06T22:00:00',8.99325,8.99573,8.98623,8.98654,1142.66,8.99688,8.99778,8.99522,8.99776,944.98,True
'2017-01-08T23:00:00',8.99151,8.99374,8.98694,8.98714,91.67,9.00149,9.00196,8.99707,8.99951,91.67,False
'2017-01-09T00:00:00',8.98778,8.99014,8.98584,8.98584,1596.12,8.99928,9.00117,8.99172,8.99212,1622.5,False
'2017-01-09T01:00:00',8.98584,8.98825,8.98584,8.98724,806.0,8.99222,8.99363,8.99142,8.99182,802.69,False
'2017-01-09T02:00:00',8.98724,8.98725,8.98565,8.98622,1091.0,8.9919,8.99191,8.98927,8.99056,1329.95,False
'2017-01-09T03:00:00',8.98631,8.98698,8.98384,8.98394,1248.22,8.99056,8.99093,8.98656,8.98656,1334.85,False
'2017-01-09T04:00:00',8.98394,8.986,8.98304,8.98573,990.48,8.98652,8.99066,8.98632,8.99039,958.77,True
'2017-01-09T05:00:00',8.98573,8.98846,8.98407,8.98845,319.0,8.99038,8.99311,8.98854,8.99311,322.0,True
'2017-01-09T06:00:00',8.98845,8.99307,8.98825,8.99208,832.89,8.99296,8.99675,8.99256,8.99674,804.34,True
'2017-01-09T07:00:00',8.99224,8.9968,8.99224,8.99294,3016.8999,8.99636,8.99878,8.9942,8.99656,3208.8701,True
'2017-01-09T08:00:00',8.99304,9.00885,8.99215,9.00579,1409.38,8.99656,9.01025,8.99365,9.00821,1406.42,True
'2017-01-09T09:00:00',9.00579,9.01446,8.99674,9.01319,1952.51,9.00806,9.01557,8.99833,9.01556,2001.6,True
'2017-01-09T10:00:00',9.01313,9.0153,9.00394,9.00688,2081.77,9.01557,9.01762,9.00544,9.00915,2076.9399,True
'2017-01-09T11:00:00',9.00678,9.01619,9.005,9.0061,1915.64,9.00888,9.01769,9.0065,9.0076,1899.0,True
'2017-01-09T12:00:00',9.00614,9.01739,9.00485,9.01422,1795.29,9.00764,9.01889,9.00634,9.01572,1787.0,True
'2017-01-09T13:00:00',9.01416,9.01852,9.01377,9.01426,1210.84,9.01578,9.02037,9.01539,9.01588,1215.04,True
'2017-01-09T14:00:00',9.01712,9.02759,9.01484,9.0236,2859.0,9.01947,9.02907,9.01682,9.02522,2899.97,True
'2017-01-09T15:00:00',9.02346,9.03774,9.02286,9.02596,3315.9399,9.0251,9.03914,9.02445,9.02871,3332.21,False
'2017-01-09T16:00:00',9.02598,9.03433,9.02514,9.02693,2537.3601,9.02862,9.03606,9.0267,9.02855,2536.3201,True
'2017-01-09T17:00:00',9.02724,9.03821,9.02724,9.03695,2314.3,9.02886,9.04087,9.02886,9.03857,2316.8799,False
'2017-01-09T18:00:00',9.03675,9.03782,9.03083,9.03169,876.44,9.03877,9.03994,9.03288,9.03311,879.22,False
'2017-01-09T19:00:00',9.03169,9.03177,9.02587,9.0294,658.26,9.03308,9.03319,9.02729,9.03082,670.19,True
'2017-01-09T20:00:00',9.02926,9.03916,9.02926,9.03893,752.83,9.03068,9.04126,9.03068,9.041,750.24,True
'2017-01-09T21:00:00',9.03904,9.03936,9.02973,9.03103,731.14,9.041,9.04119,9.03268,9.03365,726.75,False
'2017-01-09T22:00:00',9.03083,9.03335,9.02663,9.02684,226.65,9.03347,9.03597,9.03171,9.03386,221.5,False
'2017-01-09T23:00:00',9.02624,9.02895,9.02444,9.02444,195.67,9.03326,9.03756,9.03246,9.03756,195.8,True
'2017-01-10T00:00:00',9.02444,9.02905,9.02444,9.02714,1194.74,9.03756,9.03756,9.03331,9.03448,1176.51,True
'2017-01-10T01:00:00',9.02723,9.03578,9.02708,9.03416,2992.27,9.03448,9.04006,9.03442,9.03947,2997.3999,False
'2017-01-10T02:00:00',9.03416,9.03528,9.0332,9.03434,2905.8,9.03946,9.04016,9.03866,9.03996,2441.75,True
'2017-01-10T03:00:00',9.03444,9.03734,9.03334,9.03645,3245.6399,9.04006,9.04076,9.03856,9.03976,2877.1001,True
'2017-01-10T04:00:00',9.03645,9.03867,9.03514,9.03714,2606.1799,9.03987,9.04126,9.03916,9.04006,2607.9199,False
'2017-01-10T05:00:00',9.03724,9.03834,9.03683,9.03764,1230.0,9.04006,9.04127,9.03976,9.04114,1625.2,False
'2017-01-10T06:00:00',9.03764,9.03794,9.03503,9.03564,1588.35,9.04114,9.04126,9.03936,9.03976,1714.1899,False
'2017-01-10T07:00:00',9.03574,9.03734,9.03244,9.0326,2850.4199,9.03986,9.04086,9.03403,9.03777,3360.4399,True
'2017-01-10T08:00:00',9.0326,9.07321,9.0326,9.0546,5424.48,9.03836,9.07666,9.03755,9.0561,4828.3799,True
'2017-01-10T09:00:00',9.05441,9.08345,9.04883,9.07844,3461.76,9.05676,9.08576,9.05033,9.07994,3426.3999,True
'2017-01-10T10:00:00',9.07844,9.08981,9.07684,9.08881,3051.1799,9.07991,9.09145,9.07914,9.09031,4351.7002,False
'2017-01-10T11:00:00',9.08892,9.08893,9.07317,9.07449,2060.9099,9.09042,9.09078,9.07467,9.07599,2079.6399,False
'2017-01-10T12:00:00',9.0746,9.07889,9.07352,9.07578,1434.6,9.0761,9.08012,9.0754,9.07729,1428.03,False
'2017-01-10T13:00:00',9.07572,9.07715,9.0655,9.06949,2240.97,9.07735,9.07902,9.06712,9.07111,2273.1599,False
'2017-01-10T14:00:00',9.06961,9.07667,9.06912,9.07468,2607.9099,9.07123,9.07829,9.07078,9.0763,2463.48,True
'2017-01-10T15:00:00',9.07479,9.0874,9.0746,9.08571,3732.0801,9.07641,9.08872,9.07624,9.08812,4558.75,True
'2017-01-10T16:00:00',9.08554,9.09119,9.07784,9.09106,3088.6201,9.08799,9.09275,9.07946,9.09268,3437.5701,True
'2017-01-10T17:00:00',9.09074,9.09592,9.08577,9.09064,2320.46,9.09236,9.09729,9.08739,9.09226,2306.3601,False
'2017-01-10T18:00:00',9.09045,9.09076,9.08251,9.08369,1287.28,9.09232,9.09233,9.08395,9.08511,1245.92,False
'2017-01-10T19:00:00',9.08383,9.08827,9.08323,9.0851,761.22,9.08525,9.0897,9.08509,9.08652,791.71,False
'2017-01-10T20:00:00',9.08514,9.08791,9.08035,9.08068,677.0,9.08656,9.08933,9.08195,9.0821,668.59,False
'2017-01-10T21:00:00',9.08066,9.08483,9.07643,9.08089,577.81,9.0821,9.08642,9.07785,9.08231,562.99,False
'2017-01-10T22:00:00',9.08089,9.0831,9.08052,9.08174,259.0,9.08226,9.08576,9.08196,9.08526,258.05,False
'2017-01-10T23:00:00',9.08103,9.08104,9.07407,9.07714,205.97,9.08517,9.08517,9.08143,9.08166,219.86,False
'2017-01-11T00:00:00',9.07734,9.07814,9.07404,9.07534,467.5,9.08186,9.08356,9.07916,9.07986,467.0,False
'2017-01-11T01:00:00',9.07544,9.07664,9.07483,9.07594,1200.0,9.07996,9.08107,9.07936,9.08046,1615.95,True
'2017-01-11T02:00:00',9.07594,9.07844,9.07476,9.07477,1131.66,9.08046,9.08236,9.07816,9.07816,1581.2,False
'2017-01-11T03:00:00',9.07477,9.07614,9.0739,9.07499,1001.43,9.07826,9.08016,9.07796,9.07836,1041.7,False
'2017-01-11T04:00:00',9.07477,9.07477,9.07102,9.07143,955.15,9.07836,9.07836,9.07456,9.07526,1045.25,True
'2017-01-11T05:00:00',9.07143,9.07514,9.07056,9.07494,1390.85,9.07604,9.07817,9.07456,9.07817,1361.98,True
'2017-01-11T06:00:00',9.07494,9.07588,9.07473,9.07568,1009.98,9.07816,9.07886,9.07736,9.07806,902.67,True
'2017-01-11T07:00:00',9.07567,9.0785,9.07249,9.07564,1716.77,9.07806,9.08046,9.07387,9.07786,1444.11,True
'2017-01-11T08:00:00',9.07564,9.08715,9.07214,9.0852,1397.46,9.07776,9.08782,9.07453,9.08726,1427.12,True
'2017-01-11T09:00:00',9.08519,9.0888,9.08148,9.08784,1815.3101,9.08726,9.09023,9.08279,9.08934,1843.48,False
'2017-01-11T10:00:00',9.08784,9.08851,9.07004,9.07109,2173.0701,9.08934,9.09013,9.07147,9.07256,2154.9299,False
'2017-01-11T11:00:00',9.07109,9.07596,9.06306,9.07047,2667.2,9.07257,9.07777,9.06456,9.07197,2364.79,False
'2017-01-11T12:00:00',9.07036,9.07082,9.06449,9.06527,2027.0,9.07186,9.0724,9.06599,9.06761,1854.74,True
'2017-01-11T13:00:00',9.06527,9.0719,9.06266,9.063,3615.79,9.06736,9.07356,9.06428,9.06462,3034.3601,False
'2017-01-11T14:00:00',9.06289,9.06596,9.05797,9.06317,2857.52,9.06451,9.06776,9.05959,9.06479,2935.04,True
'2017-01-11T15:00:00',9.06317,9.06654,9.05894,9.06387,2290.71,9.06456,9.06787,9.06056,9.06549,2233.6899,True
'2017-01-11T16:00:00',9.06415,9.06904,9.0532,9.0544,6542.21,9.06562,9.07111,9.05457,9.05587,5951.75,False
'2017-01-11T17:00:00',9.05398,9.06212,9.04963,9.05884,7095.8198,9.0556,9.06455,9.05125,9.06056,8332.25,True
'2017-01-11T18:00:00',9.05884,9.06317,9.05484,9.06169,5763.7402,9.06056,9.06624,9.05688,9.06359,6374.2598,True
'2017-01-11T19:00:00',9.06154,9.06659,9.0497,9.05527,5734.8799,9.06344,9.06841,9.0516,9.05717,5767.2598,False
'2017-01-11T20:00:00',9.0551,9.06106,9.0534,9.05565,1979.41,9.057,9.06252,9.0553,9.05707,1919.08,False
'2017-01-11T21:00:00',9.05565,9.05573,9.04548,9.04718,1126.49,9.05702,9.05702,9.04685,9.0486,1142.4301,False
'2017-01-11T22:00:00',9.04731,9.04949,9.04646,9.04794,385.95,9.04873,9.05091,9.04818,9.05006,381.75,False
'2017-01-11T23:00:00',9.04794,9.04794,9.04554,9.04554,119.25,9.05096,9.05097,9.04846,9.05076,122.93,True
'2017-01-12T00:00:00',9.04734,9.04918,9.04467,9.04614,2355.1001,9.05206,9.05206,9.04831,9.05089,2253.5,False
'2017-01-12T01:00:00',9.04624,9.04724,9.04543,9.04564,2775.8501,9.05088,9.05156,9.04956,9.05054,3605.0,True
'2017-01-12T02:00:00',9.04564,9.04814,9.04533,9.04533,2060.05,9.05054,9.05102,9.04892,9.04917,2648.0801,False
'2017-01-12T03:00:00',9.04534,9.04784,9.04443,9.04444,2728.3201,9.04906,9.05056,9.04716,9.04806,2588.46,False
'2017-01-12T04:00:00',9.04454,9.04574,9.04402,9.04504,1373.95,9.04816,9.04928,9.04786,9.04866,1465.9,False
'2017-01-12T05:00:00',9.04494,9.04564,9.04426,9.04427,1384.5,9.04856,9.04906,9.04662,9.04696,1990.04,False
'2017-01-12T06:00:00',9.04427,9.04427,9.04144,9.04273,2168.4199,9.04696,9.04717,9.04402,9.04572,2492.47,True
'2017-01-12T07:00:00',9.04273,9.05498,9.04234,9.05313,5837.23,9.04573,9.05812,9.04542,9.05451,5460.3701,True
'2017-01-12T08:00:00',9.05293,9.06257,9.05056,9.05298,3393.6599,9.05471,9.06467,9.05204,9.05443,3531.98,False
'2017-01-12T09:00:00',9.05288,9.05434,9.03518,9.04417,6129.0801,9.05438,9.05581,9.03746,9.04627,5810.9502,False
'2017-01-12T10:00:00',9.04388,9.05414,9.04098,9.05214,4229.5801,9.04652,9.05598,9.04357,9.05434,4839.3101,False
'2017-01-12T11:00:00',9.05204,9.05344,9.03824,9.04787,3010.6599,9.05434,9.055,9.03971,9.05018,3404.54,True
'2017-01-12T12:00:00',9.04826,9.06357,9.0469,9.05613,2655.28,9.05018,9.06466,9.04815,9.05807,2726.47,True
'2017-01-12T13:00:00',9.05613,9.06772,9.05254,9.05988,3739.98,9.05821,9.06921,9.05471,9.06152,3952.25,False
'2017-01-12T14:00:00',9.05988,9.06304,9.05235,9.05848,4482.9102,9.06132,9.06545,9.05455,9.06095,4237.1602,False
'2017-01-12T15:00:00',9.05848,9.05906,9.04736,9.05721,7778.4502,9.06086,9.06086,9.04937,9.05883,5729.4399,True
'2017-01-12T16:00:00',9.05695,9.06254,9.04781,9.05682,4942.3301,9.05857,9.06422,9.04901,9.05935,4197.96,True
'2017-01-12T17:00:00',9.05684,9.06868,9.04929,9.06679,4065.2,9.05935,9.0703,9.05114,9.06841,3911.3301,False
'2017-01-12T18:00:00',9.06679,9.06803,9.06345,9.06733,889.09,9.06861,9.06945,9.06547,9.06875,956.74,True
'2017-01-12T19:00:00',9.0672,9.06897,9.05675,9.05675,1724.3,9.06862,9.07039,9.05889,9.05889,1823.01,False
'2017-01-12T20:00:00',9.05673,9.05691,9.05383,9.05545,1647.23,9.05887,9.05912,9.05597,9.05759,1742.3199,True
'2017-01-12T21:00:00',9.05524,9.05774,9.05014,9.05082,2250.01,9.05739,9.05922,9.05326,9.05344,2289.28,False
'2017-01-12T22:00:00',9.05101,9.05398,9.04654,9.04684,881.62,9.05363,9.05657,9.05107,9.05366,867.15,False
'2017-01-12T23:00:00',9.04614,9.04704,9.04443,9.04584,146.62,9.05386,9.05386,9.04806,9.05136,147.3,False
'2017-01-13T00:00:00',9.04563,9.04764,9.04533,9.04664,1233.25,9.05117,9.05232,9.05036,9.05166,1218.5,True
'2017-01-13T01:00:00',9.04664,9.05058,9.04623,9.04851,3766.23,9.05158,9.05383,9.05116,9.05273,4357.7002,True
'2017-01-13T02:00:00',9.04884,9.05244,9.04543,9.04756,3700.3101,9.05272,9.05456,9.04932,9.05182,3649.0601,False
'2017-01-13T03:00:00',9.04756,9.04918,9.04618,9.04858,1875.67,9.05162,9.05306,9.05002,9.05285,1934.3,False
'2017-01-13T04:00:00',9.04834,9.04908,9.04638,9.04738,941.37,9.05286,9.05296,9.0499,9.05092,953.75,False
'2017-01-13T05:00:00',9.04738,9.04907,9.04614,9.04697,1618.75,9.05122,9.05196,9.0497,9.04973,1644.1,False
'2017-01-13T06:00:00',9.04709,9.04794,9.04633,9.04724,1386.51,9.04981,9.05086,9.04921,9.05046,1525.55,True
'2017-01-13T07:00:00',9.04713,9.05159,9.04624,9.05049,3219.6399,9.05046,9.05406,9.04878,9.05406,3259.71,True
'2017-01-13T08:00:00',9.05063,9.05392,9.04225,9.04354,1874.16,9.05406,9.05574,9.044,9.04506,1945.8199,True
'2017-01-13T09:00:00',9.04343,9.05407,9.0396,9.04408,3252.97,9.04493,9.05557,9.04109,9.04632,3589.99,False
'2017-01-13T10:00:00',9.0445,9.04637,9.03901,9.04634,2605.21,9.046,9.04835,9.04051,9.04821,3155.6299,True
'2017-01-13T11:00:00',9.04634,9.05388,9.04634,9.05373,3795.05,9.04819,9.05556,9.04819,9.05523,4328.48,True
'2017-01-13T12:00:00',9.05362,9.05806,9.05038,9.05333,2267.3999,9.05512,9.05956,9.05188,9.05483,2549.3501,True
'2017-01-13T13:00:00',9.05345,9.05906,9.0503,9.0524,4373.3101,9.05495,9.06056,9.05192,9.05465,4012.1499,False
'2017-01-13T14:00:00',9.05256,9.05704,9.04254,9.04746,7895.98,9.05466,9.0589,9.04556,9.0491,6127.2202,False
'2017-01-13T15:00:00',9.04728,9.04784,9.04077,9.04306,5449.73,9.04982,9.05004,9.04305,9.04584,6195.8198,False
'2017-01-13T16:00:00',9.04306,9.04518,9.03284,9.03349,4938.8198,9.0459,9.0468,9.03444,9.03582,5228.1899,False
'2017-01-13T17:00:00',9.03349,9.04181,9.0332,9.04043,2617.8,9.03582,9.04357,9.03469,9.04205,2647.02,True
'2017-01-13T18:00:00',9.04023,9.04354,9.03967,9.04112,1320.5,9.04225,9.04531,9.0415,9.04254,1265.46,False
'2017-01-13T19:00:00',9.04113,9.04121,9.03807,9.04015,883.68,9.04255,9.04338,9.03999,9.04157,896.34,False
'2017-01-13T20:00:00',9.0403,9.04054,9.03883,9.0398,1097.8,9.04172,9.04212,9.04022,9.04108,1002.94,True
'2017-01-13T21:00:00',9.0398,9.04058,9.03722,9.0387,1059.78,9.04109,9.04218,9.03864,9.04012,1079.8101,True
'2017-01-13T22:00:00',9.03839,9.04604,9.03839,9.04044,1426.24,9.04048,9.05846,9.04014,9.05816,1441.5,True
'2017-01-15T23:00:00',9.04204,9.05074,9.04154,9.04463,707.74,9.05356,9.06006,9.05045,9.05717,707.87,True
'2017-01-16T00:00:00',9.04444,9.05144,9.04141,9.04326,2524.3201,9.05696,9.05966,9.04808,9.05092,2599.0,False
'2017-01-16T01:00:00',9.04306,9.04353,9.03977,9.04154,3950.51,9.05056,9.05183,9.04519,9.04555,3718.8201,False
'2017-01-16T02:00:00',9.04174,9.04194,9.03884,9.03994,3676.1699,9.04555,9.04625,9.0426,9.04406,2826.3601,False
'2017-01-16T03:00:00',9.04004,9.04068,9.03855,9.04004,5169.04,9.04416,9.04556,9.04186,9.04336,4216.6001,False
'2017-01-16T04:00:00',9.04,9.04084,9.03924,9.03994,3793.71,9.04336,9.04446,9.04296,9.04326,3738.5,False
'2017-01-16T05:00:00',9.03994,9.04034,9.03934,9.03994,11766.0596,9.04336,9.04406,9.04266,9.04376,11368.0,True
'2017-01-16T06:00:00',9.03994,9.04074,9.03944,9.04034,1194.36,9.04386,9.04519,9.04346,9.04453,1238.4,False
'2017-01-16T07:00:00',9.04044,9.04044,9.03138,9.03394,4064.0901,9.04453,9.04486,9.03436,9.03692,3811.99,False
'2017-01-16T08:00:00',9.03374,9.04025,9.02924,9.03874,2262.26,9.0367,9.04231,9.03381,9.04231,2131.3899,True
'2017-01-16T09:00:00',9.03871,9.04357,9.03123,9.03514,3911.97,9.04226,9.04522,9.03381,9.03827,3600.0601,False
'2017-01-16T10:00:00',9.03514,9.04017,9.03082,9.03201,3074.96,9.03827,9.04256,9.03272,9.03506,3191.5701,False
'2017-01-16T11:00:00',9.03201,9.03451,9.02713,9.03071,2140.7,9.03487,9.03676,9.02863,9.03221,1823.91,True
'2017-01-16T12:00:00',9.03085,9.04099,9.02743,9.03961,2797.3301,9.03235,9.04242,9.02893,9.04112,3089.5601,True
'2017-01-16T13:00:00',9.03955,9.05272,9.03865,9.04996,2312.6001,9.04118,9.05434,9.04017,9.05226,2278.1101,True
'2017-01-16T14:00:00',9.05007,9.05969,9.04707,9.04741,2842.98,9.0524,9.06168,9.04819,9.04964,2827.8501,False
'2017-01-16T15:00:00',9.04741,9.05651,9.04102,9.04628,2367.5,9.04967,9.05813,9.04264,9.04881,2338.3501,False
'2017-01-16T16:00:00',9.0463,9.054,9.04236,9.04971,2096.0701,9.04881,9.05562,9.04459,9.05133,2080.5601,False
'2017-01-16T17:00:00',9.04958,9.05179,9.04512,9.04661,947.24,9.0512,9.05368,9.04674,9.04823,1171.97,True
'2017-01-16T18:00:00',9.04634,9.05189,9.04323,9.04387,420.8,9.04836,9.05352,9.04465,9.04529,422.36,False
'2017-01-16T19:00:00',9.04396,9.04396,9.03926,9.04155,995.76,9.04538,9.04602,9.04246,9.04569,1273.65,False
'2017-01-16T20:00:00',9.04154,9.04274,9.04149,9.04248,1820.11,9.04569,9.04721,9.04481,9.04662,1719.25,True
'2017-01-16T21:00:00',9.04225,9.04411,9.04143,9.04364,1275.73,9.04662,9.04876,9.04596,9.04816,1315.1801,True
'2017-01-16T22:00:00',9.04304,9.04436,9.03914,9.04094,741.84,9.04846,9.05062,9.04566,9.04746,746.87,True
'2017-01-16T23:00:00',9.03816,9.04424,9.03816,9.04244,148.75,9.04946,9.05176,9.04436,9.04696,146.75,False
'2017-01-17T00:00:00',9.04274,9.04384,9.04004,9.04104,2152.75,9.04726,9.04986,9.04586,9.04706,2058.25,False
'2017-01-17T01:00:00',9.04104,9.04404,9.03974,9.04234,5963.75,9.04716,9.04876,9.04546,9.04718,7481.7002,False
'2017-01-17T02:00:00',9.04224,9.04244,9.04014,9.04124,2937.75,9.04716,9.04718,9.04527,9.04666,2867.8999,True
'2017-01-17T03:00:00',9.04134,9.04814,9.04054,9.04814,2448.4099,9.04666,9.05316,9.04565,9.05316,2651.9099,True
'2017-01-17T04:00:00',9.04824,9.04994,9.04444,9.04884,1380.35,9.05326,9.05446,9.04926,9.05336,1461.63,True
'2017-01-17T05:00:00',9.04884,9.05394,9.04803,9.05224,2396.54,9.05326,9.05826,9.05256,9.05586,2416.7,True
'2017-01-17T06:00:00',9.05214,9.05774,9.05034,9.05134,2899.3501,9.05577,9.06098,9.05446,9.05516,2852.05,False
'2017-01-17T07:00:00',9.05124,9.05232,9.04864,9.05232,4963.8901,9.05516,9.05516,9.05094,9.0537,4555.3599,True
'2017-01-17T08:00:00',9.05206,9.05757,9.0429,9.05645,3025.46,9.05396,9.05953,9.04477,9.05797,3192.98,True
'2017-01-17T09:00:00',9.05657,9.05933,9.04619,9.05419,3077.6299,9.05807,9.06167,9.0482,9.05681,2732.74,True
'2017-01-17T10:00:00',9.05419,9.06084,9.04044,9.04444,5916.4702,9.05681,9.06236,9.04269,9.04757,4549.5898,False
'2017-01-17T11:00:00',9.04444,9.04852,9.03034,9.03056,3693.8899,9.04757,9.05071,9.03173,9.03206,3684.8501,False
'2017-01-17T12:00:00',9.03056,9.04359,9.02554,9.03678,6029.6899,9.03206,9.04545,9.02777,9.03935,5854.98,False
'2017-01-17T13:00:00',9.03678,9.04076,9.03299,9.03299,4215.6899,9.03941,9.04228,9.0351,9.03596,4176.3901,True
'2017-01-17T14:00:00',9.03299,9.04735,9.03299,9.04112,6218.9102,9.03596,9.04897,9.03461,9.04274,6031.54,False
'2017-01-17T15:00:00',9.04149,9.04595,9.03483,9.04289,8320.7695,9.04309,9.04826,9.03749,9.04552,8328.1602,True
'2017-01-17T16:00:00',9.04269,9.06388,9.04167,9.05835,6048.0498,9.04532,9.06543,9.04356,9.06115,4982.8398,False
'2017-01-17T17:00:00',9.05885,9.06274,9.05378,9.05714,2736.1399,9.06131,9.06429,9.0554,9.05876,2757.5801,False
'2017-01-17T18:00:00',9.05686,9.05905,9.05236,9.05424,781.78,9.05888,9.0605,9.05378,9.05566,798.69,False
'2017-01-17T19:00:00',9.05411,9.05429,9.04829,9.05239,1169.03,9.05553,9.05571,9.05065,9.05453,1141.22,True
'2017-01-17T20:00:00',9.05247,9.05828,9.04956,9.0542,1056.45,9.05461,9.06042,9.0517,9.05564,1051.86,False
'2017-01-17T21:00:00',9.05422,9.05553,9.04853,9.04958,895.98,9.05564,9.05687,9.05064,9.051,903.13,False
'2017-01-17T22:00:00',9.04971,9.05001,9.04659,9.04744,712.1,9.05113,9.05157,9.04801,9.05106,710.0,False
'2017-01-17T23:00:00',9.04743,9.04794,9.04686,9.04734,35.0,9.05107,9.05271,9.05096,9.05096,35.0,True
'2017-01-18T00:00:00',9.04824,9.04874,9.04684,9.04763,1909.25,9.05096,9.05246,9.05036,9.05127,1684.0,True
'2017-01-18T01:00:00',9.04764,9.06474,9.04733,9.05868,4047.8101,9.05127,9.06786,9.05086,9.06366,3366.9299,False
'2017-01-18T02:00:00',9.0585,9.06074,9.05664,9.05912,4530.6401,9.06366,9.06557,9.06096,9.06306,3449.95,False
'2017-01-18T03:00:00',9.05912,9.06004,9.05533,9.05585,2158.6399,9.06296,9.06376,9.05986,9.06086,1811.0,False
'2017-01-18T04:00:00',9.05585,9.05664,9.055,9.0553,2524.3501,9.06076,9.06116,9.05946,9.05996,2355.0,False
'2017-01-18T05:00:00',9.0553,9.05664,9.05494,9.05564,2318.8501,9.05996,9.05999,9.05924,9.05937,2809.25,True
'2017-01-18T06:00:00',9.05554,9.05704,9.05054,9.05054,2008.54,9.05937,9.06062,9.05526,9.05577,2165.99,False
'2017-01-18T07:00:00',9.05074,9.05503,9.05054,9.05357,2127.74,9.05596,9.05686,9.05338,9.05455,1694.74,False
'2017-01-18T08:00:00',9.0533,9.05512,9.04806,9.04999,2027.75,9.05482,9.05667,9.04967,9.05286,2028.65,True
'2017-01-18T09:00:00',9.04999,9.05555,9.04475,9.04729,2523.8601,9.05297,9.05796,9.04666,9.04879,2358.3899,False
'2017-01-18T10:00:00',9.04709,9.04901,9.04114,9.04244,2699.0,9.04899,9.05097,9.04254,9.04502,2387.3201,True
'2017-01-18T11:00:00',9.04214,9.05257,9.03194,9.04064,4881.7598,9.04502,9.05457,9.03424,9.04282,4640.4902,False
'2017-01-18T12:00:00',9.04064,9.04369,9.03944,9.03979,3176.03,9.04254,9.04532,9.04053,9.04186,2604.28,False
'2017-01-18T13:00:00',9.03988,9.04221,9.03153,9.03354,2797.3,9.04186,9.04412,9.03352,9.03577,2397.8101,True
'2017-01-18T14:00:00',9.03354,9.04415,9.02944,9.04412,5701.98,9.03577,9.04557,9.03106,9.04466,4673.8501,True
'2017-01-18T15:00:00',9.04415,9.04531,9.02929,9.02939,5113.3901,9.0448,9.04693,9.03076,9.03188,4079.1899,False
'2017-01-18T16:00:00',9.02938,9.03784,9.01902,9.03644,7252.4502,9.03188,9.0397,9.02048,9.03885,6333.21,True
'2017-01-18T17:00:00',9.03648,9.04279,9.02196,9.03203,3989.8899,9.03882,9.04443,9.02316,9.03365,4153.8398,True
'2017-01-18T18:00:00',9.03178,9.04634,9.02594,9.02594,1736.6,9.0338,9.04755,9.02736,9.02736,1799.16,False
'2017-01-18T19:00:00',9.0258,9.03335,9.02427,9.03161,1143.92,9.02722,9.03479,9.02569,9.03303,1170.51,True
'2017-01-18T20:00:00',9.03174,9.03673,9.03156,9.03479,665.61,9.03316,9.03832,9.03298,9.03814,644.7,True
'2017-01-18T21:00:00',9.03479,9.03912,9.03305,9.03892,2019.8199,9.03813,9.04286,9.03536,9.04286,2059.1201,True
'2017-01-18T22:00:00',9.03886,9.0406,9.02934,9.02944,1984.9,9.04282,9.04322,9.03389,9.03726,2152.9099,False
'2017-01-18T23:00:00',9.02594,9.03344,9.02324,9.02704,161.26,9.03806,9.03806,9.03136,9.03186,156.12,False
'2017-01-19T00:00:00',9.02768,9.03018,9.02633,9.02884,3043.75,9.03186,9.03457,9.03062,9.03396,2907.6799,True
'2017-01-19T01:00:00',9.02884,9.03224,9.02799,9.03028,3003.51,9.03386,9.03581,9.03276,9.03416,3712.8999,False
'2017-01-19T02:00:00',9.03022,9.03122,9.02924,9.02977,2033.76,9.03416,9.03479,9.03326,9.03386,2081.8999,True
'2017-01-19T03:00:00',9.02988,9.03294,9.02974,9.02996,1927.75,9.03406,9.03616,9.03286,9.03462,2283.6001,True
'2017-01-19T04:00:00',9.02998,9.03454,9.02996,9.03394,915.25,9.03462,9.03796,9.03462,9.03756,956.02,True
'2017-01-19T05:00:00',9.03404,9.03444,9.03304,9.03334,1085.25,9.03766,9.03823,9.03706,9.03756,1125.88,True
'2017-01-19T06:00:00',9.03333,9.03484,9.03282,9.03374,1077.17,9.03757,9.03798,9.03591,9.03773,1196.23,True
'2017-01-19T07:00:00',9.03384,9.03744,9.02864,9.0357,2368.1799,9.03773,9.03847,9.03081,9.03668,2210.5901,True
'2017-01-19T08:00:00',9.0358,9.04994,9.0279,9.02976,2704.73,9.0368,9.05144,9.0294,9.03126,2875.9299,False
'2017-01-19T09:00:00',9.02964,9.02964,9.0127,9.01826,3608.98,9.03114,9.03114,9.0142,9.02051,3156.51,False
'2017-01-19T10:00:00',9.01877,9.02715,9.01075,9.02711,3079.0901,9.02077,9.02865,9.01225,9.02861,3035.8101,False
'2017-01-19T11:00:00',9.02711,9.02711,9.01483,9.01569,2510.25,9.02861,9.02861,9.01596,9.01719,2834.3201,False
'2017-01-19T12:00:00',9.01558,9.02127,9.01237,9.01533,2615.8301,9.01708,9.02277,9.01387,9.01683,2586.4099,True
'2017-01-19T13:00:00',9.01527,9.02034,9.01051,9.01299,4101.1001,9.01689,9.02576,9.01271,9.01554,4150.1699,False
'2017-01-19T14:00:00',9.01314,9.02138,8.99518,9.00544,8112.52,9.01554,9.023,8.99606,9.00802,7581.1602,False
'2017-01-19T15:00:00',9.00548,9.01556,8.99361,9.00751,6317.9902,9.00802,9.0172,8.99523,9.00913,6085.3101,False
'2017-01-19T16:00:00',9.00739,9.01318,9.00529,9.00765,3919.8401,9.00901,9.01465,9.00691,9.00922,4063.55,True
'2017-01-19T17:00:00',9.00713,9.01698,8.99669,8.99983,5498.9102,9.00852,9.01897,8.99831,9.00147,4952.3198,False
'2017-01-19T18:00:00',8.99958,9.00584,8.9951,9.003,1637.46,9.0016,9.00726,8.99633,9.00572,1631.14,True
'2017-01-19T19:00:00',9.00294,9.01118,9.00278,9.01003,2283.6899,9.00572,9.0126,9.0042,9.01145,1961.59,True
'2017-01-19T20:00:00',9.01008,9.01681,9.00743,9.00776,692.37,9.0115,9.01817,9.00857,9.00918,692.85,False
'2017-01-19T21:00:00',9.0076,9.01104,9.00377,9.00911,1994.54,9.00902,9.01283,9.00591,9.01053,2336.48,True
'2017-01-19T22:00:00',9.00894,9.01153,9.00513,9.00653,307.5,9.01036,9.01249,9.00718,9.01086,305.25,False
'2017-01-19T23:00:00',9.00594,9.00774,9.00593,9.00684,268.09,9.01086,9.01409,9.01026,9.0108,261.85,True
'2017-01-20T00:00:00',9.00674,9.00863,9.00038,9.00114,2503.8,9.0108,9.01296,9.00592,9.00636,2119.77,False
'2017-01-20T01:00:00',9.00113,9.00484,9.00113,9.00415,1377.9,9.00637,9.01017,9.00625,9.00941,1386.15,True
'2017-01-20T02:00:00',9.00415,9.00744,9.00334,9.0057,3442.0801,9.00926,9.01159,9.00792,9.01096,3345.54,True
'2017-01-20T03:00:00',9.0057,9.00824,9.00474,9.00724,1897.05,9.01096,9.01202,9.01012,9.01187,2179.03,True
'2017-01-20T04:00:00',9.00728,9.00844,9.00664,9.00724,2218.5,9.01187,9.01324,9.01132,9.01224,2302.95,True
'2017-01-20T05:00:00',9.00724,9.00984,9.00694,9.00734,1564.0,9.01216,9.01389,9.01086,9.01096,1574.52,False
'2017-01-20T06:00:00',9.00734,9.00918,9.00734,9.00859,1581.24,9.01086,9.01326,9.01076,9.01238,1678.25,True
'2017-01-20T07:00:00',9.00868,9.01146,9.00834,9.01139,2824.3799,9.01238,9.01309,9.01042,9.01237,2955.3999,True
'2017-01-20T08:00:00',9.01102,9.01846,9.01007,9.01212,1812.37,9.01252,9.01996,9.01188,9.01362,1858.3,True
'2017-01-20T09:00:00',9.01197,9.02005,9.00992,9.0109,2601.49,9.01347,9.02155,9.01132,9.0124,2631.49,False
'2017-01-20T10:00:00',9.01104,9.01287,8.98479,8.99457,4426.25,9.01254,9.01437,8.98581,8.99606,4112.98,False
'2017-01-20T11:00:00',8.99457,9.00482,8.98544,8.99093,2938.25,8.99595,9.00627,8.98686,8.99243,2938.3201,False
'2017-01-20T12:00:00',8.99082,8.99892,8.9865,8.99655,2333.49,8.99232,9.00042,8.988,8.99805,2237.05,True
'2017-01-20T13:00:00',8.99649,8.99973,8.99343,8.99605,2271.5801,8.99811,9.0012,8.99505,8.99756,2440.4299,True
'2017-01-20T14:00:00',8.99609,9.00145,8.9896,8.99067,3130.4399,8.99767,9.00307,8.99118,8.99267,2952.1201,False
'2017-01-20T15:00:00',8.99049,8.9983,8.98746,8.99764,5164.8599,8.99266,8.99994,8.98908,8.99926,4431.1401,True
'2017-01-20T16:00:00',8.99764,8.99889,8.98561,8.99462,3907.9199,8.99926,9.00051,8.98716,8.99626,3551.1899,True
'2017-01-20T17:00:00',8.99452,9.00824,8.9936,9.00824,3200.8301,8.99614,9.01056,8.99537,9.01001,3537.8301,True
'2017-01-20T18:00:00',9.00824,9.01679,8.99649,9.00118,10531.1602,9.01032,9.01942,8.99936,9.00441,10443.2598,False
'2017-01-20T19:00:00',9.00098,9.00451,8.99246,8.99336,2347.0,9.00441,9.00593,8.99427,8.99478,2314.23,False
'2017-01-20T20:00:00',8.99337,8.99595,8.98553,8.98608,1474.17,8.99479,8.99737,8.98695,8.98936,1451.3101,True
'2017-01-20T21:00:00',8.98628,9.00124,8.98567,8.9975,1665.09,8.98946,9.00256,8.98753,8.99892,1610.58,True
'2017-01-20T22:00:00',8.99719,9.00636,8.98604,8.98754,2516.95,8.99928,9.01946,8.99219,9.01926,2493.96,False
'2017-01-22T23:00:00',8.98554,8.99319,8.98474,8.99154,151.87,8.99456,8.99856,8.99026,8.99806,147.5,False
'2017-01-23T00:00:00',8.99164,8.99284,8.98593,8.98868,3702.2,8.99816,8.99836,8.9921,8.99282,3611.1101,True
'2017-01-23T01:00:00',8.98878,9.00124,8.98858,8.99824,3366.9399,8.99292,9.00447,8.99241,9.0035,3250.8701,True
'2017-01-23T02:00:00',8.99828,9.00844,8.99802,9.00464,2802.55,9.0035,9.01006,9.00302,9.00952,2690.8401,False
'2017-01-23T03:00:00',9.00464,9.0048,8.99874,8.99913,4393.5698,9.00943,9.00992,9.00156,9.00228,4367.27,False
'2017-01-23T04:00:00',8.99924,9.00204,8.99865,9.00164,4286.1699,9.00228,9.00524,9.00196,9.00493,4260.4902,True
'2017-01-23T05:00:00',9.00163,9.00328,9.00124,9.00298,1782.0,9.00494,9.00772,9.00436,9.00686,1976.37,True
'2017-01-23T06:00:00',9.00288,9.00439,9.00144,9.0038,2466.27,9.00686,9.00843,9.00422,9.00823,2564.5,True
'2017-01-23T07:00:00',9.00444,9.00602,9.00257,9.00323,2551.1001,9.00823,9.00907,9.00395,9.00461,2299.99,False
'2017-01-23T08:00:00',9.00297,9.00653,8.99362,9.00175,2604.99,9.00487,9.00805,8.99512,9.00325,2565.6799,True
'2017-01-23T09:00:00',9.00156,9.01289,8.99975,9.00761,3656.8899,9.00306,9.01439,9.00125,9.00911,3639.05,False
'2017-01-23T10:00:00',9.00771,9.01166,8.99966,9.00936,1615.11,9.00923,9.01316,9.00116,9.01086,1623.71,False
'2017-01-23T11:00:00',9.00964,9.01145,9.00357,9.00395,1949.5,9.01086,9.01295,9.00509,9.00545,2031.67,False
'2017-01-23T12:00:00',9.00406,9.00671,8.99568,8.9987,2123.3601,9.00556,9.00821,8.99718,9.00021,2080.8101,False
'2017-01-23T13:00:00',8.99864,9.00259,8.98903,8.99791,3430.25,9.00027,9.00423,8.99065,8.99953,3054.46,True
'2017-01-23T14:00:00',8.99774,9.0056,8.99003,9.00178,3349.23,8.99936,9.00722,8.99163,9.00427,3391.6001,False
'2017-01-23T15:00:00',9.00177,9.00434,8.98573,8.99212,5035.77,9.00427,9.00598,8.98735,8.99497,4618.3901,False
'2017-01-23T16:00:00',8.99212,8.9985,8.9827,8.98795,4625.7798,8.99486,9.00012,8.98432,8.98959,4619.0698,False
'2017-01-23T17:00:00',8.98861,8.99244,8.98328,8.98974,3157.6499,8.98963,8.99403,8.9849,8.99132,3052.3501,True
'2017-01-23T18:00:00',8.98961,8.99404,8.98323,8.98579,1366.95,8.99125,8.99541,8.98465,8.98721,1363.96,False
'2017-01-23T19:00:00',8.98592,8.98638,8.98396,8.98522,657.44,8.98736,8.9878,8.98538,8.98664,650.6,True
'2017-01-23T20:00:00',8.98536,8.98668,8.98421,8.98444,964.05,8.98664,8.98802,8.98563,8.98712,966.13,False
'2017-01-23T21:00:00',8.98444,8.9862,8.98424,8.98479,441.3,8.9872,8.98762,8.98566,8.98621,390.57,False
'2017-01-23T22:00:00',8.98496,8.98527,8.9819,8.98214,831.85,8.98638,8.98734,8.98316,8.98616,836.2,False
'2017-01-23T23:00:00',8.98334,8.98447,8.9825,8.98343,102.92,8.98693,8.98802,8.98693,8.98696,98.97,True
'2017-01-24T00:00:00',8.98428,8.98484,8.98322,8.98324,568.12,8.98692,8.98797,8.98616,8.98686,522.65,False
'2017-01-24T01:00:00',8.98434,8.98474,8.98233,8.98264,1332.91,8.98676,8.98706,8.98492,8.98662,922.7,False
'2017-01-24T02:00:00',8.98264,8.98389,8.98174,8.98256,3329.73,8.98652,8.98733,8.98516,8.98552,2423.6599,True
'2017-01-24T03:00:00',8.98245,8.98394,8.98204,8.98394,2474.6499,8.98552,8.98728,8.98532,8.98726,2551.6399,True
'2017-01-24T04:00:00',8.98384,8.98425,8.98254,8.98403,1255.97,8.98716,8.98735,8.98624,8.98702,1906.48,False
'2017-01-24T05:00:00',8.98394,8.98424,8.98248,8.98304,1606.0,8.98702,8.98723,8.98552,8.98629,2607.24,True
'2017-01-24T06:00:00',8.98314,8.98414,8.98263,8.98354,1073.26,8.98629,8.98751,8.98582,8.98721,1525.1801,True
'2017-01-24T07:00:00',8.98364,8.98573,8.98319,8.98463,2487.3501,8.98721,8.98807,8.98457,8.98601,2856.76,True
'2017-01-24T08:00:00',8.98437,8.9873,8.98076,8.98414,1570.38,8.98627,8.9888,8.9822,8.98657,1545.0601,False
'2017-01-24T09:00:00',8.98395,8.98525,8.96701,8.97488,3614.55,8.98657,8.98687,8.96851,8.97656,3112.6799,False
'2017-01-24T10:00:00',8.97488,8.97488,8.95886,8.96844,5079.3101,8.97655,8.97657,8.96045,8.96993,4075.1899,False
'2017-01-24T11:00:00',8.96844,8.96907,8.96093,8.96594,2430.53,8.96983,8.97053,8.96243,8.96822,2445.04,False
'2017-01-24T12:00:00',8.96582,8.96838,8.95748,8.96018,1921.03,8.96822,8.96971,8.95898,8.96231,1927.98,False
'2017-01-24T13:00:00',8.96018,8.96417,8.95688,8.95819,2825.75,8.96231,8.96632,8.95841,8.95952,3044.22,False
'2017-01-24T14:00:00',8.95819,8.96171,8.9547,8.95542,3357.9399,8.95972,8.96333,8.95632,8.95726,3846.98,False
'2017-01-24T15:00:00',8.95529,8.96094,8.95095,8.95834,4113.2798,8.95726,8.96241,8.95231,8.96037,4248.5298,False
'2017-01-24T16:00:00',8.95833,8.95863,8.94939,8.94948,4189.7202,8.96037,8.96037,8.95062,8.9511,3552.24,False
'2017-01-24T17:00:00',8.94948,8.95396,8.94803,8.95263,2719.27,8.9511,8.95558,8.94919,8.95425,2401.6499,True
'2017-01-24T18:00:00',8.95263,8.96027,8.95238,8.95991,1359.1899,8.95422,8.96169,8.95402,8.96133,1531.34,True
'2017-01-24T19:00:00',8.95976,8.96079,8.9572,8.95738,965.36,8.96118,8.96221,8.95862,8.95967,931.48,False
'2017-01-24T20:00:00',8.95764,8.96054,8.95724,8.95788,1471.3,8.95967,8.96196,8.9593,8.96073,1302.4,True
'2017-01-24T21:00:00',8.95788,8.96067,8.95724,8.95883,1364.77,8.96072,8.96212,8.95855,8.96025,1368.9301,True
'2017-01-24T22:00:00',8.95896,8.96214,8.95896,8.96214,377.1,8.96038,8.96516,8.96038,8.96476,405.7,True
'2017-01-24T23:00:00',8.96013,8.96171,8.95884,8.96048,151.25,8.96676,8.96677,8.96294,8.96562,181.38,False
'2017-01-25T00:00:00',8.96014,8.96063,8.95918,8.96014,1053.83,8.96472,8.96506,8.96265,8.96466,1052.0,True
'2017-01-25T01:00:00',8.95978,8.96234,8.95894,8.96183,2270.8501,8.96482,8.96667,8.96212,8.96596,1834.85,True
'2017-01-25T02:00:00',8.96184,8.96254,8.96094,8.96164,1240.65,8.96596,8.96666,8.96356,8.96596,1356.52,False
'2017-01-25T03:00:00',8.96174,8.96244,8.96129,8.96204,2156.29,8.96606,8.9663,8.96442,8.96516,1826.39,False
'2017-01-25T04:00:00',8.96203,8.96244,8.96132,8.96164,3191.8899,8.96503,8.96556,8.96396,8.96516,3255.1001,False
'2017-01-25T05:00:00',8.96164,8.96204,8.96058,8.96059,1275.58,8.96532,8.96566,8.96422,8.96466,806.9,True
'2017-01-25T06:00:00',8.96058,8.96628,8.96058,8.96474,2405.0901,8.96456,8.96956,8.96447,8.96866,1538.41,True
'2017-01-25T07:00:00',8.96487,8.96915,8.96456,8.96871,2114.48,8.96857,8.97013,8.96702,8.96969,1617.8101,True
'2017-01-25T08:00:00',8.96845,8.96901,8.95352,8.95452,1901.4,8.96995,8.97051,8.95502,8.95602,1861.47,False
'2017-01-25T09:00:00',8.95464,8.95974,8.9494,8.95118,2783.0901,8.95614,8.96122,8.95092,8.95426,2739.03,False
'2017-01-25T10:00:00',8.95108,8.95442,8.94128,8.94131,2361.6001,8.95426,8.95592,8.94272,8.94382,2367.3701,False
'2017-01-25T11:00:00',8.94131,8.94317,8.93459,8.93894,2820.9399,8.94372,8.94433,8.93602,8.94044,2647.9199,False
'2017-01-25T12:00:00',8.93887,8.94159,8.93405,8.93536,2140.2,8.94037,8.94311,8.93541,8.93683,1927.53,True
'2017-01-25T13:00:00',8.93536,8.95214,8.93048,8.94308,3365.0901,8.93724,8.95369,8.9321,8.9451,3346.1299,False
'2017-01-25T14:00:00',8.94308,8.94881,8.93949,8.94587,4927.2202,8.94498,8.95006,8.94105,8.94875,5110.4702,False
'2017-01-25T15:00:00',8.94594,8.94717,8.94111,8.94188,5597.8999,8.9486,8.94921,8.94273,8.94415,5228.6499,False
'2017-01-25T16:00:00',8.94188,8.94576,8.93003,8.93283,4148.9399,8.94421,8.94738,8.93165,8.93569,4156.8999,True
'2017-01-25T17:00:00',8.93283,8.94659,8.93187,8.94087,2801.6201,8.93579,8.94816,8.93461,8.94249,2782.1001,False
'2017-01-25T18:00:00',8.94067,8.94645,8.93362,8.93479,570.49,8.94269,8.94787,8.93504,8.93623,570.52,False
'2017-01-25T19:00:00',8.93481,8.93958,8.93403,8.93678,690.3,8.93623,8.941,8.93545,8.93936,704.95,True
'2017-01-25T20:00:00',8.9367,8.94174,8.93643,8.93978,613.75,8.93936,8.94308,8.93824,8.9427,750.16,False
'2017-01-25T21:00:00',8.93974,8.94127,8.93091,8.93241,1488.77,8.94252,8.94271,8.93233,8.93383,1470.1899,False
'2017-01-25T22:00:00',8.93262,8.93499,8.92926,8.92934,659.75,8.93406,8.93676,8.93374,8.93376,652.07,False
'2017-01-25T23:00:00',8.93024,8.93148,8.92914,8.93118,94.87,8.93626,8.93688,8.93266,8.93522,98.4,True
'2017-01-26T00:00:00',8.93098,8.93228,8.93023,8.93087,6196.0,8.93502,8.93589,8.93432,8.93483,6253.3599,True
'2017-01-26T01:00:00',8.93088,8.93238,8.93003,8.93004,4501.3701,8.93482,8.93581,8.93382,8.93392,4647.5801,False
'2017-01-26T02:00:00',8.93008,8.93228,8.92998,8.92998,1253.35,8.93402,8.93593,8.93392,8.93392,1414.58,False
'2017-01-26T03:00:00',8.93008,8.93118,8.92805,8.92944,1382.0699,8.93402,8.93497,8.93106,8.93146,1018.77,False
'2017-01-26T04:00:00',8.92944,8.93004,8.92819,8.92965,1254.54,8.93156,8.93366,8.93116,8.93296,882.32,False
'2017-01-26T05:00:00',8.92965,8.92993,8.92924,8.92944,477.96,8.93306,8.93362,8.93246,8.93296,354.0,True
'2017-01-26T06:00:00',8.92944,8.93054,8.92944,8.92994,426.03,8.93306,8.93416,8.93201,8.93316,409.16,True
'2017-01-26T07:00:00',8.92993,8.9325,8.92915,8.93004,1466.5,8.93316,8.93386,8.93068,8.93366,1205.9301,True
'2017-01-26T08:00:00',8.93014,8.94092,8.92991,8.93894,1822.08,8.93356,8.94236,8.93222,8.94145,1691.08,False
'2017-01-26T09:00:00',8.93884,8.93954,8.92434,8.92434,3523.51,8.94145,8.94182,8.92606,8.92632,3288.9199,False
'2017-01-26T10:00:00',8.92434,8.92972,8.91471,8.92972,2506.8401,8.92632,8.93122,8.91621,8.93122,2468.76,True
'2017-01-26T11:00:00',8.9296,8.93842,8.92916,8.92974,2380.55,8.9311,8.94019,8.93056,8.93124,2312.98,False
'2017-01-26T12:00:00',8.92987,8.93429,8.92402,8.92413,3371.4099,8.93137,8.93567,8.92592,8.92592,3468.8899,False
'2017-01-26T13:00:00',8.92413,8.9303,8.92288,8.92764,3347.6399,8.92593,8.93192,8.92469,8.92926,3732.8,False
'2017-01-26T14:00:00',8.92775,8.92935,8.91696,8.91779,4406.8501,8.92937,8.93097,8.91854,8.92032,4761.6001,False
'2017-01-26T15:00:00',8.91779,8.92533,8.89753,8.90794,5227.5801,8.92011,8.92697,8.89842,8.91034,5186.3398,False
'2017-01-26T16:00:00',8.90794,8.92144,8.90753,8.91048,5279.7598,8.91034,8.92333,8.90886,8.91279,5371.9302,False
'2017-01-26T17:00:00',8.91048,8.91977,8.90819,8.9193,2919.5,8.91261,8.92139,8.91041,8.92094,2907.8701,True
'2017-01-26T18:00:00',8.91917,8.92446,8.91436,8.92147,1344.36,8.92119,8.92588,8.91578,8.92289,1439.4,False
'2017-01-26T19:00:00',8.92132,8.92171,8.91705,8.91883,792.31,8.92274,8.92313,8.91822,8.92025,796.19,False
'2017-01-26T20:00:00',8.91864,8.91898,8.91483,8.91819,358.5,8.92008,8.92041,8.91625,8.92041,358.17,False
'2017-01-26T21:00:00',8.91796,8.91856,8.91628,8.91634,553.12,8.92041,8.92067,8.9177,8.91937,603.57,False
'2017-01-26T22:00:00',8.91594,8.91771,8.90524,8.90834,1112.01,8.91961,8.91996,8.90736,8.91202,892.7,False
'2017-01-26T23:00:00',8.90379,8.90754,8.90344,8.90357,135.25,8.91202,8.91267,8.90916,8.91073,135.25,True
'2017-01-27T00:00:00',8.90408,8.90868,8.90408,8.90844,2797.0,8.91122,8.91276,8.90936,8.91222,2829.0901,True
'2017-01-27T01:00:00',8.90844,8.92003,8.90827,8.91234,1729.88,8.91232,8.92196,8.91142,8.91627,1622.6,False
'2017-01-27T02:00:00',8.91234,8.91334,8.91045,8.91114,3133.5,8.91626,8.91676,8.91384,8.91502,3183.21,False
'2017-01-27T03:00:00',8.91113,8.91238,8.91074,8.91198,2879.8899,8.91503,8.91582,8.91442,8.91516,2599.26,False
'2017-01-27T04:00:00',8.91198,8.91228,8.91104,8.91134,1793.05,8.91526,8.91589,8.91436,8.91536,1855.6,True
'2017-01-27T05:00:00',8.91144,8.91324,8.91108,8.91274,1058.22,8.91536,8.91663,8.91396,8.91532,1203.08,False
'2017-01-27T06:00:00',8.91268,8.91304,8.91144,8.91213,2006.2,8.91532,8.91582,8.91476,8.91562,2621.27,True
'2017-01-27T07:00:00',8.91213,8.91981,8.91194,8.91932,2477.3201,8.91562,8.92119,8.91526,8.9207,2708.8799,False
'2017-01-27T08:00:00',8.91906,8.91944,8.90737,8.90928,1797.4,8.92096,8.9213,8.90875,8.91236,1865.8,False
'2017-01-27T09:00:00',8.90927,8.90947,8.89165,8.89853,3261.9099,8.91273,8.91273,8.89315,8.90115,3233.6899,True
'2017-01-27T10:00:00',8.89864,8.92647,8.89835,8.91683,3811.3999,8.90116,8.92779,8.90096,8.91911,3906.6699,True
'2017-01-27T11:00:00',8.91684,8.93604,8.91643,8.93476,4986.3701,8.91911,8.93747,8.91872,8.93626,5660.3398,False
'2017-01-27T12:00:00',8.93476,8.9351,8.92506,8.92985,3107.79,8.93626,8.9366,8.92656,8.93136,2814.9399,False
'2017-01-27T13:00:00',8.92985,8.93034,8.91656,8.91901,3095.1499,8.93129,8.93196,8.91781,8.92098,3111.21,False
'2017-01-27T14:00:00',8.9191,8.91951,8.91099,8.91144,3927.79,8.92098,8.92148,8.91261,8.91311,4914.29,False
'2017-01-27T15:00:00',8.91144,8.91944,8.90651,8.908,6113.79,8.91313,8.92108,8.90793,8.91078,6531.6001,False
'2017-01-27T16:00:00',8.90794,8.91475,8.89537,8.90596,4001.6899,8.91078,8.91637,8.89701,8.90811,3893.6299,False
'2017-01-27T17:00:00',8.90595,8.91029,8.89577,8.90987,3122.6899,8.90806,8.9118,8.89739,8.91129,2839.95,True
'2017-01-27T18:00:00',8.90967,8.92189,8.90952,8.92045,1152.25,8.91129,8.92333,8.91094,8.92187,1082.84,False
'2017-01-27T19:00:00',8.92044,8.92044,8.91829,8.91891,319.67,8.92172,8.92179,8.91971,8.92033,317.0,True
'2017-01-27T20:00:00',8.91878,8.92451,8.91878,8.92066,912.65,8.9202,8.92702,8.9202,8.92208,689.11,False
'2017-01-27T21:00:00',8.92053,8.92182,8.91792,8.91877,515.1,8.92195,8.92324,8.91934,8.92021,509.25,True
'2017-01-27T22:00:00',8.91898,8.92364,8.91598,8.92304,1254.21,8.9204,8.92816,8.91935,8.92786,2135.7,False
'2017-01-29T23:00:00',8.91004,8.91914,8.90489,8.91734,199.75,8.91756,8.92566,8.91726,8.92386,202.01,True
'2017-01-30T00:00:00',8.91744,8.92214,8.91524,8.91972,3144.73,8.92396,8.92762,8.92236,8.92462,2870.3301,False
'2017-01-30T01:00:00',8.91971,8.92274,8.91848,8.92184,1804.4399,8.92473,8.92566,8.92312,8.92556,1765.74,True
'2017-01-30T02:00:00',8.92183,8.92294,8.92117,8.92207,1266.03,8.92556,8.92616,8.92486,8.92556,1205.38,True
'2017-01-30T03:00:00',8.92197,8.92284,8.92187,8.92193,645.6,8.92556,8.92646,8.92442,8.92496,653.0,False
'2017-01-30T04:00:00',8.92194,8.92204,8.9179,8.91964,1909.9,8.92496,8.92546,8.92236,8.92276,1928.84,False
'2017-01-30T05:00:00',8.91964,8.92004,8.91804,8.91844,3063.5801,8.92302,8.9234,8.92156,8.92182,2910.49,False
'2017-01-30T06:00:00',8.91821,8.91884,8.91725,8.9178,3427.72,8.92182,8.92214,8.92042,8.92102,3330.1899,True
'2017-01-30T07:00:00',8.9178,8.92072,8.91734,8.9195,2545.27,8.92112,8.92366,8.91872,8.92243,2895.78,True
'2017-01-30T08:00:00',8.92086,8.92806,8.91238,8.91248,1393.95,8.92293,8.92996,8.9136,8.91563,1411.13,False
'2017-01-30T09:00:00',8.91248,8.92052,8.89778,8.89894,3111.22,8.91539,8.92202,8.89928,8.90106,3086.6399,False
'2017-01-30T10:00:00',8.89894,8.90114,8.89663,8.90111,2759.53,8.90105,8.90332,8.89812,8.90332,2782.9399,True
'2017-01-30T11:00:00',8.90102,8.90882,8.90083,8.90428,4453.6401,8.90318,8.91032,8.90252,8.90669,4565.5298,False
'2017-01-30T12:00:00',8.9043,8.90724,8.88021,8.88865,3434.6499,8.90669,8.90976,8.88131,8.89057,3452.8999,False
'2017-01-30T13:00:00',8.88872,8.8889,8.87068,8.87538,3784.9399,8.89053,8.89056,8.87252,8.87846,3677.6101,False
'2017-01-30T14:00:00',8.87609,8.88635,8.87094,8.88289,4460.3101,8.87816,8.88799,8.87266,8.88506,4336.3398,False
'2017-01-30T15:00:00',8.88288,8.88584,8.87035,8.88439,4439.5801,8.88521,8.88761,8.87186,8.88657,4249.5098,True
'2017-01-30T16:00:00',8.8845,8.89277,8.88214,8.88857,3776.9299,8.88657,8.89423,8.8834,8.89019,3674.97,True
'2017-01-30T17:00:00',8.88846,8.89317,8.88251,8.88299,2125.6699,8.89008,8.89479,8.88413,8.88463,2281.29,False
'2017-01-30T18:00:00',8.8831,8.89292,8.88221,8.89036,1095.49,8.88452,8.89434,8.88363,8.89178,1132.79,True
'2017-01-30T19:00:00',8.89029,8.89291,8.88901,8.8924,671.6,8.89171,8.89451,8.89043,8.89382,672.95,True
'2017-01-30T20:00:00',8.89237,8.89496,8.89187,8.89415,493.83,8.89379,8.89722,8.89329,8.89691,437.77,True
'2017-01-30T21:00:00',8.89415,8.89576,8.89222,8.89277,632.2,8.89662,8.89733,8.89364,8.89421,566.02,False
'2017-01-30T22:00:00',8.89232,8.89394,8.89078,8.89094,363.98,8.89374,8.8965,8.89374,8.89566,376.52,True
'2017-01-30T23:00:00',8.89074,8.89384,8.88685,8.89049,151.35,8.89636,8.89815,8.8936,8.89576,148.75,False
'2017-01-31T00:00:00',8.89049,8.89313,8.88939,8.89305,7653.71,8.89592,8.89786,8.89402,8.89632,7584.75,True
'2017-01-31T01:00:00',8.89303,8.89342,8.89042,8.89097,5522.25,8.89642,8.89766,8.89356,8.89582,5990.1299,False
'2017-01-31T02:00:00',8.89096,8.89198,8.88683,8.88948,1890.05,8.89582,8.89671,8.89122,8.89382,1940.4399,False
'2017-01-31T03:00:00',8.88938,8.89228,8.88838,8.89188,3416.1001,8.89372,8.89516,8.89242,8.89432,3671.27,True
'2017-01-31T04:00:00',8.89187,8.89348,8.8898,8.89061,4503.4702,8.89433,8.89622,8.89312,8.89432,4277.6802,False
'2017-01-31T05:00:00',8.89068,8.89268,8.88976,8.89151,2263.71,8.89432,8.89566,8.89352,8.89476,2214.9099,False
'2017-01-31T06:00:00',8.89158,8.89268,8.89129,8.89218,2099.46,8.89476,8.89563,8.89476,8.89526,1793.25,True
'2017-01-31T07:00:00',8.89218,8.89647,8.89184,8.89234,2994.0701,8.89536,8.89767,8.89389,8.89491,3009.05,False
'2017-01-31T08:00:00',8.89239,8.89609,8.88628,8.89408,2444.46,8.89496,8.89772,8.88778,8.89558,2480.1399,True
'2017-01-31T09:00:00',8.89408,8.9019,8.88779,8.89308,3769.53,8.89558,8.9034,8.88918,8.8944,3973.02,True
'2017-01-31T10:00:00',8.89309,8.90169,8.89138,8.90104,3968.6001,8.8944,8.90426,8.89288,8.90397,3884.29,True
'2017-01-31T11:00:00',8.90104,8.90566,8.8923,8.89306,3632.03,8.90374,8.90726,8.8938,8.89456,3449.72,False
'2017-01-31T12:00:00',8.89296,8.90198,8.88798,8.89679,4636.48,8.89446,8.90342,8.88969,8.89869,4609.7598,True
'2017-01-31T13:00:00',8.89664,8.90404,8.88394,8.88502,6781.04,8.89854,8.9055,8.88566,8.88659,6985.96,False
'2017-01-31T14:00:00',8.88502,8.89251,8.88312,8.88346,6110.9199,8.88622,8.89432,8.88472,8.88516,6408.5098,True
'2017-01-31T15:00:00',8.88346,8.89644,8.87964,8.88834,5694.29,8.88476,8.89832,8.88076,8.89043,6213.6499,True
'2017-01-31T16:00:00',8.88856,8.89726,8.88317,8.89269,6053.7002,8.89034,8.89799,8.88481,8.8941,6872.3799,True
'2017-01-31T17:00:00',8.89269,8.89985,8.89061,8.89906,3910.76,8.89407,8.90135,8.89223,8.90068,4155.1001,True
'2017-01-31T18:00:00',8.89896,8.90071,8.89394,8.89864,1170.8,8.90085,8.90213,8.89505,8.90006,1437.16,True
'2017-01-31T19:00:00',8.89851,8.90555,8.89812,8.90543,991.24,8.89993,8.90697,8.89954,8.90685,1009.3,True
'2017-01-31T20:00:00',8.9053,8.9086,8.89823,8.90126,1200.75,8.90672,8.90906,8.89965,8.90268,1384.02,False
'2017-01-31T21:00:00',8.90151,8.9034,8.8968,8.90272,910.22,8.90293,8.90471,8.89815,8.90414,916.15,True
'2017-01-31T22:00:00',8.90238,8.90489,8.90131,8.90134,1052.5,8.9038,8.9067,8.9034,8.90547,1050.7,False
'2017-01-31T23:00:00',8.90144,8.90298,8.90053,8.90238,161.54,8.90586,8.90906,8.90416,8.90772,156.12,True
'2017-02-01T00:00:00',8.90288,8.90544,8.90251,8.90422,2565.3999,8.90822,8.91022,8.90742,8.90867,2662.1399,True
'2017-02-01T01:00:00',8.90413,8.90708,8.89863,8.90254,2348.5901,8.90867,8.91016,8.90307,8.90692,2477.52,False
'2017-02-01T02:00:00',8.90254,8.90554,8.90154,8.90474,768.35,8.90686,8.90972,8.90563,8.90918,768.7,True
'2017-02-01T03:00:00',8.90464,8.90718,8.90384,8.90708,1223.0,8.90918,8.91016,8.90756,8.90973,1259.02,True
'2017-02-01T04:00:00',8.90704,8.90747,8.90575,8.90604,831.75,8.90974,8.91057,8.90892,8.90973,889.7,False
'2017-02-01T05:00:00',8.90608,8.90718,8.90544,8.90645,900.25,8.90973,8.91026,8.90912,8.90973,899.74,False
'2017-02-01T06:00:00',8.90648,8.90721,8.90553,8.90654,752.62,8.90972,8.91006,8.90902,8.90973,815.84,False
'2017-02-01T07:00:00',8.90664,8.90694,8.90101,8.90461,2510.22,8.90973,8.90974,8.90199,8.90559,2862.0601,True
'2017-02-01T08:00:00',8.90435,8.90739,8.89487,8.90231,2575.8701,8.90585,8.9089,8.89637,8.90526,2560.28,False
'2017-02-01T09:00:00',8.90211,8.90724,8.89069,8.89132,3239.8799,8.90526,8.90874,8.89219,8.89282,3437.46,False
'2017-02-01T10:00:00',8.89121,8.89593,8.88589,8.89043,2407.55,8.89271,8.89743,8.88739,8.89193,2548.8601,False
'2017-02-01T11:00:00',8.89056,8.89224,8.88468,8.88757,2032.79,8.89206,8.89376,8.88632,8.88907,2121.8401,False
'2017-02-01T12:00:00',8.8877,8.8877,8.88212,8.88571,1999.4301,8.8892,8.8892,8.88359,8.88721,1994.42,True
'2017-02-01T13:00:00',8.88565,8.89044,8.88015,8.88191,2084.3701,8.88727,8.89206,8.88177,8.88353,2098.29,False
'2017-02-01T14:00:00',8.88192,8.88623,8.8701,8.87294,4164.7998,8.88353,8.88785,8.87116,8.87417,4292.1299,False
'2017-02-01T15:00:00',8.87289,8.87786,8.85927,8.86814,4556.46,8.87417,8.87948,8.86089,8.86976,4526.96,True
'2017-02-01T16:00:00',8.86814,8.88127,8.86304,8.8796,4518.3501,8.86861,8.88289,8.86503,8.8807,4611.3799,True
'2017-02-01T17:00:00',8.8796,8.88128,8.87008,8.8746,3012.27,8.88122,8.8829,8.8717,8.87622,3080.6101,False
'2017-02-01T18:00:00',8.87444,8.87952,8.86956,8.87118,929.37,8.87646,8.88094,8.87098,8.8726,874.32,False
'2017-02-01T19:00:00',8.87105,8.87884,8.86063,8.86063,1051.96,8.87247,8.88092,8.87175,8.87837,1000.97,False
'2017-02-01T20:00:00',8.86094,8.87921,8.86094,8.86748,4157.8101,8.87866,8.88017,8.86692,8.8689,4139.5898,False
'2017-02-01T21:00:00',8.8673,8.86994,8.86629,8.8665,824.22,8.86872,8.87118,8.86706,8.86839,831.27,False
'2017-02-01T22:00:00',8.8663,8.86684,8.86363,8.86534,455.75,8.86781,8.87076,8.86706,8.87066,457.9,False
'2017-02-01T23:00:00',8.86404,8.86458,8.86154,8.86404,115.38,8.86886,8.87029,8.86606,8.86856,111.35,True
'2017-02-02T00:00:00',8.86438,8.86548,8.86264,8.86354,6277.5,8.86822,8.86966,8.86662,8.86726,6919.0,False
'2017-02-02T01:00:00',8.86384,8.86434,8.85643,8.85797,6114.98,8.86755,8.86876,8.85816,8.86277,5468.7402,False
'2017-02-02T02:00:00',8.85788,8.86178,8.85728,8.86118,3075.8301,8.86276,8.86604,8.86244,8.86472,3123.75,False
'2017-02-02T03:00:00',8.86108,8.86165,8.85642,8.85778,2332.8,8.86472,8.86505,8.85992,8.86212,2140.8501,False
'2017-02-02T04:00:00',8.85788,8.85924,8.85694,8.85885,1411.74,8.86202,8.86306,8.86112,8.86256,1613.9301,False
'2017-02-02T05:00:00',8.85894,8.85914,8.85643,8.85754,1697.17,8.86256,8.86307,8.85872,8.86146,1609.8,True
'2017-02-02T06:00:00',8.85754,8.85971,8.85664,8.85958,1544.5601,8.86142,8.86417,8.85916,8.86402,1505.52,True
'2017-02-02T07:00:00',8.85949,8.86533,8.8569,8.85836,1768.3,8.86402,8.86631,8.85788,8.85934,1644.78,False
'2017-02-02T08:00:00',8.8581,8.86082,8.85461,8.85506,1976.11,8.8596,8.86232,8.85606,8.85656,1964.34,False
'2017-02-02T09:00:00',8.85495,8.85648,8.83984,8.85319,3767.6899,8.85645,8.85807,8.84134,8.85503,3952.5801,False
'2017-02-02T10:00:00',8.85318,8.85578,8.84944,8.85569,3925.5801,8.85503,8.85724,8.8512,8.85719,3886.3401,True
'2017-02-02T11:00:00',8.85569,8.856,8.8502,8.8534,3174.0601,8.85706,8.85752,8.85156,8.85481,3286.22,True
'2017-02-02T12:00:00',8.85327,8.8561,8.85076,8.85551,1728.6899,8.85473,8.8576,8.85226,8.85701,1752.39,True
'2017-02-02T13:00:00',8.85545,8.86384,8.8552,8.85615,2128.52,8.85707,8.86538,8.85682,8.85742,2085.5801,False
'2017-02-02T14:00:00',8.85637,8.86298,8.84889,8.85836,3629.0801,8.85742,8.8646,8.85012,8.85998,3540.1201,True
'2017-02-02T15:00:00',8.85825,8.87354,8.85746,8.86559,3934.7,8.85987,8.87518,8.85902,8.86721,3614.1699,True
'2017-02-02T16:00:00',8.86618,8.87697,8.86533,8.87563,3683.51,8.86721,8.87861,8.86695,8.87725,3575.8701,True
'2017-02-02T17:00:00',8.87555,8.87844,8.87198,8.87713,2747.5,8.87717,8.8798,8.8736,8.87872,2758.97,True
'2017-02-02T18:00:00',8.8772,8.87849,8.87362,8.87806,725.49,8.87862,8.87991,8.87504,8.87948,722.4,True
'2017-02-02T19:00:00',8.87792,8.87912,8.8771,8.87843,845.74,8.87934,8.88057,8.8787,8.88052,968.45,True
'2017-02-02T20:00:00',8.87843,8.87943,8.87684,8.87751,1598.49,8.88036,8.88077,8.87862,8.87959,2584.96,False
'2017-02-02T21:00:00',8.87745,8.87883,8.87591,8.8772,1072.47,8.87959,8.88025,8.87742,8.87862,1175.5699,True
'2017-02-02T22:00:00',8.87751,8.87832,8.87634,8.87654,838.0,8.87862,8.88174,8.87779,8.88146,840.23,False
'2017-02-02T23:00:00',8.87654,8.87674,8.87464,8.87661,117.39,8.88116,8.88137,8.87956,8.87986,119.85,False
'2017-02-03T00:00:00',8.87661,8.87714,8.87584,8.87714,824.19,8.88017,8.88046,8.87822,8.88016,749.87,True
'2017-02-03T01:00:00',8.87714,8.87714,8.87593,8.87689,759.24,8.87996,8.8807,8.87901,8.87986,752.95,True
'2017-02-03T02:00:00',8.87689,8.87784,8.87555,8.87689,1187.8101,8.87987,8.88156,8.87956,8.88001,1174.25,False
'2017-02-03T03:00:00',8.87689,8.87768,8.87594,8.87738,3989.5701,8.87986,8.88076,8.87912,8.87952,4024.1799,True
'2017-02-03T04:00:00',8.87758,8.87804,8.87663,8.87758,4031.1201,8.87978,8.88054,8.87902,8.87992,4117.4902,True
'2017-02-03T05:00:00',8.87728,8.87804,8.87674,8.87758,3167.73,8.87972,8.88079,8.87952,8.87992,3168.0,False
'2017-02-03T06:00:00',8.87727,8.87778,8.87662,8.87738,2693.4399,8.87973,8.88052,8.87859,8.87996,2703.22,True
'2017-02-03T07:00:00',8.87738,8.87871,8.87662,8.87837,1004.13,8.88006,8.88026,8.87844,8.87935,991.03,True
'2017-02-03T08:00:00',8.87811,8.87892,8.87213,8.87309,1975.29,8.87961,8.88041,8.87363,8.87459,1973.36,False
'2017-02-03T09:00:00',8.87313,8.87818,8.86978,8.87294,2187.02,8.87459,8.87966,8.87103,8.87556,2217.4099,True
'2017-02-03T10:00:00',8.87293,8.87938,8.87263,8.87554,1847.58,8.87557,8.88072,8.87369,8.87657,1800.54,False
'2017-02-03T11:00:00',8.87523,8.87636,8.86994,8.8742,2162.5,8.87657,8.87786,8.87137,8.8757,2106.6899,False
'2017-02-03T12:00:00',8.87432,8.8754,8.85956,8.86348,1926.23,8.87584,8.87688,8.86098,8.86488,1904.61,False
'2017-02-03T13:00:00',8.8635,8.86449,8.85494,8.85623,3333.51,8.865,8.86613,8.85659,8.85774,3188.8101,False
'2017-02-03T14:00:00',8.85623,8.86043,8.8452,8.85578,5907.25,8.85775,8.86686,8.84682,8.85711,5830.4102,False
'2017-02-03T15:00:00',8.85587,8.86036,8.84693,8.85198,3694.25,8.85711,8.86256,8.84836,8.85447,3577.2,False
'2017-02-03T16:00:00',8.85198,8.85261,8.83565,8.84565,4186.71,8.85402,8.85456,8.83707,8.84727,4276.04,True
'2017-02-03T17:00:00',8.84553,8.85797,8.84272,8.85685,3192.8501,8.84715,8.85956,8.84434,8.85847,3490.72,False
'2017-02-03T18:00:00',8.85715,8.85763,8.84886,8.85358,1096.23,8.85817,8.85904,8.85028,8.855,1091.13,False
'2017-02-03T19:00:00',8.85355,8.8563,8.85345,8.85473,1148.7,8.85497,8.85813,8.85489,8.85603,1148.99,False
'2017-02-03T20:00:00',8.85473,8.85556,8.85092,8.85153,1223.5,8.85602,8.85698,8.85234,8.85295,1244.87,False
'2017-02-03T21:00:00',8.85153,8.85512,8.84941,8.8534,1211.12,8.85276,8.85654,8.85076,8.85484,1205.54,True
'2017-02-03T22:00:00',8.85312,8.85701,8.84214,8.84214,3295.8899,8.85521,8.86257,8.8544,8.85874,3943.26,False
'2017-02-05T23:00:00',8.84344,8.85184,8.8419,8.85104,132.25,8.86106,8.86106,8.85476,8.85856,133.5,True
'2017-02-06T00:00:00',8.85074,8.85508,8.84397,8.84938,2292.25,8.85826,8.86037,8.84936,8.85392,2482.04,False
'2017-02-06T01:00:00',8.84948,8.85208,8.84408,8.84768,6705.6401,8.85392,8.85637,8.8476,8.85281,6809.7598,False
'2017-02-06T02:00:00',8.84768,8.84838,8.84397,8.84468,3825.95,8.85272,8.85329,8.84688,8.84833,3998.5,False
'2017-02-06T03:00:00',8.84413,8.84578,8.84381,8.84397,3500.3301,8.84842,8.84926,8.84636,8.84698,3729.02,False
'2017-02-06T04:00:00',8.84396,8.84577,8.84344,8.84397,2260.3501,8.84699,8.84811,8.84516,8.84682,2285.22,False
'2017-02-06T05:00:00',8.84397,8.84397,8.84274,8.84397,1980.0,8.8471,8.84752,8.84642,8.84706,2144.1899,False
'2017-02-06T06:00:00',8.84396,8.84397,8.84223,8.84356,1040.7,8.84706,8.84747,8.84524,8.84699,1004.96,True
'2017-02-06T07:00:00',8.84357,8.84976,8.84002,8.84009,3595.1101,8.84698,8.85059,8.84187,8.84523,3079.3,True
'2017-02-06T08:00:00',8.8408,8.84982,8.8338,8.84902,4042.1299,8.84523,8.85156,8.8363,8.85052,4291.8398,True
'2017-02-06T09:00:00',8.84844,8.86805,8.84775,8.86558,2319.0801,8.84994,8.86942,8.84925,8.86708,2423.97,True
'2017-02-06T10:00:00',8.86569,8.86855,8.8553,8.85855,2433.75,8.86721,8.87005,8.8568,8.86005,2594.4299,False
'2017-02-06T11:00:00',8.85856,8.86134,8.85228,8.85366,2282.5901,8.86006,8.86284,8.85378,8.85516,2281.4399,False
'2017-02-06T12:00:00',8.85354,8.85777,8.85066,8.85638,2410.25,8.85504,8.85921,8.85204,8.85783,2428.4099,True
'2017-02-06T13:00:00',8.85638,8.85872,8.84493,8.84566,2574.9399,8.85784,8.86036,8.84655,8.84728,2579.0901,False
'2017-02-06T14:00:00',8.84566,8.85758,8.84025,8.85349,4353.1899,8.847,8.85905,8.84172,8.85499,4311.25,True
'2017-02-06T15:00:00',8.85358,8.8582,8.85194,8.85379,3517.3999,8.8552,8.85982,8.85347,8.85481,3491.8601,True
'2017-02-06T16:00:00',8.85358,8.87118,8.85054,8.86504,4750.1699,8.85481,8.87242,8.85216,8.86666,4835.2402,True
'2017-02-06T17:00:00',8.8649,8.87124,8.85973,8.86354,2666.8501,8.86652,8.87256,8.86125,8.86518,2698.7,True
'2017-02-06T18:00:00',8.86348,8.87364,8.86312,8.8716,948.67,8.86526,8.87508,8.86427,8.87302,960.79,True
'2017-02-06T19:00:00',8.87173,8.87974,8.86996,8.87894,1181.77,8.87315,8.88116,8.87138,8.88036,1176.4,False
'2017-02-06T20:00:00',8.8788,8.87934,8.87248,8.87271,815.36,8.88022,8.88076,8.87376,8.87413,811.24,False
'2017-02-06T21:00:00',8.87314,8.87314,8.8675,8.86781,1137.3,8.87433,8.87456,8.86907,8.86923,1139.24,True
'2017-02-06T22:00:00',8.86795,8.87408,8.86754,8.86804,381.64,8.86937,8.8755,8.86896,8.87296,386.25,False
'2017-02-06T23:00:00',8.86903,8.87074,8.86898,8.86944,198.75,8.87296,8.87817,8.87296,8.87632,195.25,False
'2017-02-07T00:00:00',8.86944,8.87084,8.86814,8.87013,2453.01,8.87633,8.87633,8.87166,8.87496,2296.1101,False
'2017-02-07T01:00:00',8.87013,8.87058,8.86834,8.86869,3326.25,8.87497,8.87541,8.87098,8.87282,3324.8,False
'2017-02-07T02:00:00',8.86869,8.86883,8.86518,8.86598,2910.6399,8.87271,8.87371,8.86915,8.87002,3082.6599,False
'2017-02-07T03:00:00',8.86608,8.8681,8.86384,8.86458,3313.0701,8.87002,8.87166,8.86611,8.86842,3173.71,False
'2017-02-07T04:00:00',8.86468,8.86528,8.85815,8.85931,4474.0498,8.86842,8.86939,8.86252,8.86382,4212.8599,False
'2017-02-07T05:00:00',8.8593,8.86298,8.85912,8.86028,1859.25,8.86382,8.86759,8.86281,8.86471,2438.05,False
'2017-02-07T06:00:00',8.86037,8.86379,8.8579,8.86123,3222.05,8.86471,8.86507,8.86019,8.86363,3528.98,False
'2017-02-07T07:00:00',8.86158,8.86188,8.85411,8.85994,3456.4199,8.86412,8.8642,8.85549,8.86156,3424.28,True
'2017-02-07T08:00:00',8.85974,8.87016,8.85222,8.8699,4180.2202,8.86156,8.87166,8.85412,8.87134,4130.5801,True
'2017-02-07T09:00:00',8.86985,8.88848,8.86418,8.88223,5218.46,8.87135,8.88987,8.86532,8.88324,4756.9502,False
'2017-02-07T10:00:00',8.88224,8.88707,8.87756,8.88185,3071.6699,8.88324,8.88857,8.87906,8.88335,3097.8501,True
'2017-02-07T11:00:00',8.88174,8.88957,8.87499,8.88693,2048.72,8.88324,8.89071,8.87649,8.88843,2014.27,True
'2017-02-07T12:00:00',8.88682,8.89064,8.88479,8.88752,2012.49,8.88831,8.89191,8.88629,8.88902,1880.36,False
'2017-02-07T13:00:00',8.88746,8.88782,8.87626,8.87831,2655.0601,8.88908,8.8891,8.87788,8.87995,2653.3701,False
'2017-02-07T14:00:00',8.87818,8.88701,8.87818,8.88205,2521.6299,8.8798,8.88863,8.87978,8.88369,2510.99,True
'2017-02-07T15:00:00',8.88205,8.88914,8.87686,8.87912,3542.04,8.88364,8.89062,8.87848,8.88074,4060.4299,False
'2017-02-07T16:00:00',8.87924,8.88601,8.87175,8.88404,2810.01,8.88086,8.88763,8.87302,8.88566,2755.3701,True
'2017-02-07T17:00:00',8.88404,8.88929,8.87646,8.88842,2717.8301,8.88551,8.89057,8.87808,8.89003,2786.3,True
'2017-02-07T18:00:00',8.88818,8.88959,8.88702,8.88881,1046.0,8.89003,8.89099,8.88844,8.89025,1179.99,True
'2017-02-07T19:00:00',8.88875,8.88983,8.88658,8.88695,675.23,8.89017,8.89115,8.888,8.88837,692.47,False
'2017-02-07T20:00:00',8.88676,8.88847,8.8826,8.88273,850.95,8.88818,8.88989,8.88402,8.88415,780.0,False
'2017-02-07T21:00:00',8.88273,8.88399,8.87856,8.88379,812.73,8.8837,8.88541,8.87966,8.88521,933.93,True
'2017-02-07T22:00:00',8.88365,8.89003,8.88308,8.88774,1001.75,8.88496,8.89166,8.88427,8.89136,1014.61,False
'2017-02-07T23:00:00',8.88784,8.88784,8.88704,8.88744,92.92,8.89146,8.89156,8.89106,8.89106,76.25,True
'2017-02-08T00:00:00',8.88804,8.88858,8.88712,8.88774,1914.65,8.89155,8.89173,8.89046,8.89066,1911.87,True
'2017-02-08T01:00:00',8.88784,8.88913,8.88533,8.88644,1529.1801,8.89066,8.89166,8.88862,8.88952,1233.17,False
'2017-02-08T02:00:00',8.88683,8.88804,8.88514,8.8863,2650.97,8.88953,8.89116,8.88832,8.89022,2153.6399,True
'2017-02-08T03:00:00',8.88629,8.88907,8.88563,8.88607,2997.4299,8.89033,8.89167,8.88862,8.89026,2825.8,False
'2017-02-08T04:00:00',8.886,8.88628,8.88113,8.88388,1183.8199,8.89006,8.89072,8.88579,8.88822,1042.9301,False
'2017-02-08T05:00:00',8.88378,8.88418,8.88007,8.88135,1576.28,8.88822,8.88855,8.88452,8.886,1288.14,False
'2017-02-08T06:00:00',8.8815,8.88168,8.87928,8.87934,526.71,8.88616,8.88634,8.88392,8.884,477.45,True
'2017-02-08T07:00:00',8.87954,8.88567,8.87878,8.88378,2044.15,8.884,8.88665,8.88009,8.88476,1985.02,True
'2017-02-08T08:00:00',8.88352,8.89138,8.87929,8.89001,2523.4399,8.88502,8.89236,8.88078,8.89151,2652.23,False
'2017-02-08T09:00:00',8.89001,8.89001,8.87449,8.87834,3116.6799,8.89151,8.89151,8.87599,8.87984,3439.0701,False
'2017-02-08T10:00:00',8.87828,8.88384,8.87465,8.87492,2361.5,8.87978,8.88536,8.87615,8.87642,2479.5701,False
'2017-02-08T11:00:00',8.87494,8.88365,8.87347,8.88016,1838.37,8.87644,8.88515,8.87497,8.88166,1815.88,True
'2017-02-08T12:00:00',8.88002,8.88396,8.87914,8.88338,2225.6699,8.88152,8.88532,8.88057,8.88472,2501.8799,True
'2017-02-08T13:00:00',8.88332,8.88416,8.87455,8.87894,2753.5601,8.88472,8.88557,8.87617,8.88042,3618.75,True
'2017-02-08T14:00:00',8.87882,8.88668,8.87731,8.8864,5385.7598,8.88043,8.88857,8.87893,8.88812,5460.3701,True
'2017-02-08T15:00:00',8.8864,8.89948,8.88481,8.89453,9955.6201,8.88812,8.90109,8.88662,8.8965,11024.3496,False
'2017-02-08T16:00:00',8.89453,8.8947,8.88096,8.8831,4765.8599,8.89651,8.89661,8.88258,8.88472,5181.4399,False
'2017-02-08T17:00:00',8.88294,8.89248,8.87443,8.89181,3462.7,8.88456,8.89396,8.87583,8.89343,3397.4199,True
'2017-02-08T18:00:00',8.89166,8.89564,8.88775,8.88808,1392.3,8.8936,8.89672,8.88917,8.8895,1468.2,False
'2017-02-08T19:00:00',8.88822,8.89413,8.88702,8.89235,1161.0,8.88964,8.89555,8.88836,8.89377,1166.51,False
'2017-02-08T20:00:00',8.8922,8.89367,8.8909,8.89164,1246.25,8.89362,8.89509,8.89232,8.89378,1241.17,False
'2017-02-08T21:00:00',8.89148,8.89342,8.89015,8.89191,993.68,8.89362,8.89496,8.89156,8.89333,991.1,True
'2017-02-08T22:00:00',8.89178,8.89861,8.89138,8.89597,332.49,8.8932,8.90066,8.8932,8.89806,345.13,False
'2017-02-08T23:00:00',8.89597,8.89597,8.89205,8.89434,718.77,8.89794,8.90028,8.89667,8.89842,630.37,False
'2017-02-09T00:00:00',8.89434,8.89524,8.89261,8.89368,2102.8201,8.89822,8.89907,8.89662,8.89772,1747.1899,False
'2017-02-09T01:00:00',8.89368,8.89464,8.89287,8.89444,2124.54,8.89772,8.89847,8.89596,8.89822,1652.84,True
'2017-02-09T02:00:00',8.89434,8.89684,8.89374,8.89454,1245.3199,8.89812,8.89907,8.89756,8.89836,1401.09,True
'2017-02-09T03:00:00',8.89454,8.89724,8.89414,8.89574,4827.5498,8.89826,8.89906,8.89676,8.89846,5265.0298,False
'2017-02-09T04:00:00',8.89564,8.89654,8.89494,8.89644,934.99,8.89846,8.89989,8.89846,8.89959,917.5,True
'2017-02-09T05:00:00',8.89634,8.89664,8.89444,8.89574,1250.5,8.89962,8.89986,8.89835,8.89926,1311.65,False
'2017-02-09T06:00:00',8.89574,8.89584,8.89464,8.89524,5522.4399,8.89936,8.8995,8.89787,8.89866,5363.75,True
'2017-02-09T07:00:00',8.89524,8.89859,8.89261,8.89439,1814.15,8.89863,8.90137,8.89591,8.90107,2019.29,False
'2017-02-09T08:00:00',8.8944,8.89812,8.89036,8.89323,2750.8301,8.9006,8.90146,8.89186,8.89473,2657.1399,False
'2017-02-09T09:00:00',8.89309,8.89862,8.8911,8.89754,2277.28,8.89459,8.9001,8.8926,8.89904,2584.8999,False
'2017-02-09T10:00:00',8.89743,8.89806,8.8772,8.87861,2380.1899,8.89893,8.89956,8.87865,8.88011,2568.3301,False
'2017-02-09T11:00:00',8.87848,8.88419,8.87467,8.88414,2574.98,8.87998,8.8857,8.87613,8.88564,2462.7,True
'2017-02-09T12:00:00',8.88414,8.88458,8.87035,8.87232,3365.75,8.88564,8.88588,8.87185,8.87382,3447.1299,False
'2017-02-09T13:00:00',8.87226,8.88369,8.86999,8.88144,4064.3201,8.87388,8.88531,8.87161,8.88305,4091.74,True
'2017-02-09T14:00:00',8.88144,8.88838,8.87793,8.88072,4661.6299,8.88294,8.88992,8.87948,8.88234,4364.1099,False
'2017-02-09T15:00:00',8.88059,8.88076,8.86894,8.87209,6550.04,8.88215,8.88238,8.87029,8.87382,5384.8301,True
'2017-02-09T16:00:00',8.87225,8.88641,8.86836,8.88637,7601.4102,8.87399,8.88803,8.87,8.88799,6160.6001,True
'2017-02-09T17:00:00',8.88588,8.88938,8.87952,8.88674,5664.2402,8.88745,8.891,8.88114,8.88802,5128.7998,False
'2017-02-09T18:00:00',8.88674,8.88904,8.88629,8.8875,847.24,8.88793,8.89046,8.88765,8.88892,597.02,False
'2017-02-09T19:00:00',8.88737,8.88885,8.88248,8.88383,719.95,8.88879,8.89011,8.8835,8.88525,726.74,False
'2017-02-09T20:00:00',8.88381,8.88838,8.88381,8.88522,1111.52,8.88525,8.8898,8.88523,8.88664,1099.76,False
'2017-02-09T21:00:00',8.88489,8.88802,8.88123,8.88564,953.88,8.88631,8.88944,8.88265,8.88706,958.25,True
'2017-02-09T22:00:00',8.88588,8.89191,8.87734,8.87734,1112.26,8.88706,8.89339,8.88496,8.88496,1102.1801,False
'2017-02-09T23:00:00',8.87731,8.88466,8.87731,8.87868,264.09,8.89168,8.89168,8.88236,8.88236,288.19,False
'2017-02-10T00:00:00',8.8786,8.88178,8.87804,8.88144,1614.16,8.88236,8.8853,8.88136,8.88442,1588.65,True
'2017-02-10T01:00:00',8.88144,8.88215,8.87668,8.87754,3697.49,8.88432,8.88477,8.88076,8.88241,4145.48,False
'2017-02-10T02:00:00',8.87754,8.88044,8.877,8.87958,4353.6099,8.88241,8.88286,8.88172,8.88222,5918.02,False
'2017-02-10T03:00:00',8.87958,8.88038,8.87868,8.87928,5146.6401,8.88212,8.88286,8.88102,8.88176,4072.95,True
'2017-02-10T04:00:00',8.87928,8.88058,8.87849,8.87882,1352.91,8.88166,8.88297,8.88146,8.88186,1909.22,True
'2017-02-10T05:00:00',8.87882,8.88258,8.87767,8.88218,1227.12,8.88196,8.88567,8.88161,8.88546,1658.7,True
'2017-02-10T06:00:00',8.88208,8.88368,8.88163,8.88288,1699.59,8.88546,8.88692,8.88506,8.88656,1669.12,True
'2017-02-10T07:00:00',8.88288,8.88916,8.88165,8.88493,2787.5701,8.88656,8.89014,8.88263,8.88591,2635.9299,True
'2017-02-10T08:00:00',8.88466,8.92244,8.88018,8.90934,4483.1602,8.88618,8.92409,8.88168,8.91084,4680.73,False
'2017-02-10T09:00:00',8.90945,8.91694,8.90747,8.91309,2684.8999,8.91095,8.91836,8.90894,8.91451,2652.76,False
'2017-02-10T10:00:00',8.91315,8.914,8.9033,8.90979,3000.3201,8.91467,8.91531,8.9048,8.91129,3033.97,True
'2017-02-10T11:00:00',8.90968,8.91715,8.90869,8.91484,2153.1799,8.91118,8.91855,8.91019,8.91634,2171.8101,True
'2017-02-10T12:00:00',8.91505,8.92134,8.91407,8.91932,1473.34,8.91654,8.92278,8.91559,8.92077,1529.77,False
'2017-02-10T13:00:00',8.91932,8.91982,8.90386,8.9066,3429.8799,8.92083,8.92138,8.90547,8.90794,3516.74,False
'2017-02-10T14:00:00',8.90656,8.91209,8.89293,8.89787,4332.0,8.90794,8.91371,8.89455,8.89949,4287.7402,False
'2017-02-10T15:00:00',8.89777,8.90934,8.89307,8.90789,5511.3501,8.89939,8.91065,8.89469,8.90953,5755.2598,True
'2017-02-10T16:00:00',8.90827,8.91282,8.90481,8.9114,4134.0898,8.90989,8.91446,8.90616,8.91302,4149.5098,True
'2017-02-10T17:00:00',8.91151,8.91628,8.90721,8.90887,3260.01,8.91313,8.91783,8.90883,8.91049,3249.04,False
'2017-02-10T18:00:00',8.90899,8.91062,8.90465,8.90969,922.8,8.91061,8.91204,8.90607,8.91111,946.96,True
'2017-02-10T19:00:00',8.90956,8.91798,8.90874,8.9174,2428.98,8.91098,8.92011,8.91016,8.9184,2526.73,True
'2017-02-10T20:00:00',8.9174,8.92124,8.9168,8.91955,907.34,8.91833,8.92229,8.91822,8.92097,970.5,True
'2017-02-10T21:00:00',8.91936,8.92219,8.91885,8.92189,654.26,8.9208,8.92321,8.92027,8.92321,657.71,True
'2017-02-10T22:00:00',8.92189,8.92859,8.86768,8.86839,2225.71,8.9232,8.93106,8.92278,8.92706,2420.49,False
'2017-02-12T23:00:00',8.90874,8.91271,8.90039,8.91204,251.5,8.92216,8.92333,8.91325,8.92106,254.98,True
'2017-02-13T00:00:00',8.91114,8.91664,8.91106,8.91554,2420.0901,8.92016,8.92221,8.91413,8.91916,3119.21,True
'2017-02-13T01:00:00',8.91554,8.92134,8.91214,8.92134,2879.9199,8.91876,8.92629,8.91512,8.92562,3118.8601,True
'2017-02-13T02:00:00',8.92133,8.92538,8.91699,8.92044,1958.95,8.92563,8.92856,8.92164,8.92302,2470.1899,False
'2017-02-13T03:00:00',8.92044,8.92268,8.92035,8.92108,4328.8501,8.92292,8.92566,8.92272,8.92316,3757.4399,False
'2017-02-13T04:00:00',8.92093,8.92148,8.91864,8.91998,2322.6001,8.92317,8.92412,8.92192,8.92332,2321.3601,False
'2017-02-13T05:00:00',8.91998,8.92038,8.91567,8.91578,1790.83,8.92342,8.92396,8.91986,8.92028,1636.92,False
'2017-02-13T06:00:00',8.91568,8.91884,8.91268,8.91698,2027.09,8.92028,8.92121,8.91573,8.92002,2178.0601,False
'2017-02-13T07:00:00',8.91688,8.91828,8.9122,8.91393,3147.76,8.92002,8.92066,8.91383,8.91599,3527.1299,False
'2017-02-13T08:00:00',8.91392,8.91545,8.90592,8.90607,2427.22,8.916,8.91695,8.90742,8.90757,2464.0,False
'2017-02-13T09:00:00',8.9062,8.91545,8.90407,8.91543,3246.1799,8.9077,8.91695,8.90557,8.91693,3171.1001,False
'2017-02-13T10:00:00',8.91532,8.91545,8.90463,8.90736,2715.27,8.91682,8.91695,8.90613,8.90883,2679.95,False
'2017-02-13T11:00:00',8.90736,8.90751,8.90268,8.90417,1466.3199,8.90868,8.90901,8.90418,8.90535,1463.1,False
'2017-02-13T12:00:00',8.90417,8.90615,8.90071,8.905,2224.01,8.90549,8.90765,8.90221,8.9065,2051.5701,True
'2017-02-13T13:00:00',8.90494,8.90736,8.89944,8.90209,2685.26,8.90656,8.90898,8.90098,8.90358,2563.6201,False
'2017-02-13T14:00:00',8.90209,8.90624,8.9003,8.90464,2501.77,8.90362,8.90784,8.90191,8.90621,2424.6101,False
'2017-02-13T15:00:00',8.90463,8.90623,8.89656,8.90075,3733.6599,8.90621,8.90781,8.89786,8.90239,3685.3799,False
'2017-02-13T16:00:00',8.90065,8.90094,8.88837,8.8888,4899.4102,8.90227,8.90241,8.88999,8.89044,5079.71,False
'2017-02-13T17:00:00',8.88871,8.89184,8.88128,8.89116,2780.95,8.89033,8.8932,8.8829,8.89278,2822.3101,False
'2017-02-13T18:00:00',8.89098,8.8917,8.89015,8.89116,993.62,8.893,8.89312,8.89157,8.89258,985.61,True
'2017-02-13T19:00:00',8.89117,8.8921,8.88972,8.89028,1493.03,8.89259,8.89352,8.89057,8.89165,1610.16,False
'2017-02-13T20:00:00',8.89028,8.89152,8.88981,8.89079,737.0,8.8917,8.89306,8.89123,8.89221,736.78,False
'2017-02-13T21:00:00',8.89066,8.89113,8.88952,8.89035,422.5,8.89208,8.89256,8.89076,8.89175,442.3,True
'2017-02-13T22:00:00',8.89035,8.89184,8.88944,8.89174,228.87,8.89179,8.89506,8.89116,8.89506,225.46,False
'2017-02-13T23:00:00',8.89084,8.89112,8.88922,8.89034,93.87,8.89416,8.89636,8.89332,8.89452,95.2,False
'2017-02-14T00:00:00',8.89034,8.89074,8.88962,8.89054,1236.86,8.89412,8.89476,8.89322,8.89441,1139.0,True
'2017-02-14T01:00:00',8.89054,8.89084,8.88984,8.89014,2622.6399,8.8944,8.89491,8.89352,8.89392,2252.4099,True
'2017-02-14T02:00:00',8.89013,8.89214,8.88974,8.89048,3280.97,8.89393,8.89518,8.89312,8.89396,3060.6599,False
'2017-02-14T03:00:00',8.89054,8.89178,8.8904,8.891,2507.52,8.89432,8.89496,8.89342,8.89472,1862.47,True
'2017-02-14T04:00:00',8.891,8.89218,8.89053,8.89148,2912.1799,8.89452,8.89532,8.89372,8.89432,2565.3501,True
'2017-02-14T05:00:00',8.89128,8.89294,8.8911,8.89168,2447.6399,8.89432,8.89553,8.89412,8.89492,2688.8799,True
'2017-02-14T06:00:00',8.89144,8.89294,8.89094,8.89104,1486.95,8.89492,8.89576,8.89392,8.89402,1831.14,False
'2017-02-14T07:00:00',8.89094,8.89236,8.8903,8.89146,734.62,8.89402,8.89416,8.89102,8.89325,747.42,True
'2017-02-14T08:00:00',8.89146,8.89371,8.88943,8.89369,1567.45,8.89345,8.89521,8.89072,8.89519,1589.63,True
'2017-02-14T09:00:00',8.89359,8.89437,8.88943,8.89102,2341.3,8.89509,8.89533,8.89022,8.89252,2384.1399,False
'2017-02-14T10:00:00',8.89113,8.89152,8.87735,8.87904,2538.5701,8.89262,8.89302,8.87849,8.88016,2553.8799,False
'2017-02-14T11:00:00',8.87914,8.88804,8.87612,8.88511,2877.8301,8.88016,8.88954,8.87762,8.88661,2786.23,False
'2017-02-14T12:00:00',8.88495,8.88648,8.88064,8.88435,3204.6201,8.88645,8.88788,8.88214,8.88585,2923.45,True
'2017-02-14T13:00:00',8.88429,8.88692,8.87453,8.87648,2328.8201,8.88591,8.88854,8.87614,8.8781,2446.3701,False
'2017-02-14T14:00:00',8.87652,8.87885,8.87447,8.87565,3160.3101,8.8781,8.88047,8.87606,8.87702,3210.8501,False
'2017-02-14T15:00:00',8.87565,8.87879,8.87336,8.87747,4144.0298,8.87691,8.88041,8.87482,8.87969,3722.6799,True
'2017-02-14T16:00:00',8.87747,8.88685,8.87393,8.88273,7331.23,8.87969,8.88841,8.87597,8.88435,8926.5,True
'2017-02-14T17:00:00',8.88284,8.89074,8.88284,8.89023,2777.6599,8.88446,8.89266,8.88446,8.89185,2631.47,True
'2017-02-14T18:00:00',8.89017,8.89522,8.89017,8.89353,874.96,8.89206,8.89664,8.89178,8.89495,820.64,False
'2017-02-14T19:00:00',8.89368,8.89404,8.89162,8.8924,404.66,8.8951,8.89546,8.89304,8.89382,406.45,False
'2017-02-14T20:00:00',8.89253,8.89282,8.88796,8.88796,1434.34,8.89395,8.89424,8.88938,8.88938,1426.91,False
'2017-02-14T21:00:00',8.88765,8.8918,8.88366,8.88552,1267.29,8.88907,8.89322,8.8851,8.88694,1263.87,False
'2017-02-14T22:00:00',8.88533,8.88626,8.87974,8.88034,547.0,8.88675,8.8877,8.88307,8.88546,546.5,False
'2017-02-14T23:00:00',8.88054,8.88144,8.88053,8.88075,174.5,8.88616,8.88858,8.88466,8.88606,192.15,True
'2017-02-15T00:00:00',8.88095,8.88364,8.88095,8.88285,1232.5,8.88606,8.88696,8.88556,8.88642,1305.16,False
'2017-02-15T01:00:00',8.88323,8.88324,8.881,8.88158,1765.75,8.88643,8.88662,8.88482,8.88492,2333.24,False
'2017-02-15T02:00:00',8.88148,8.88244,8.88088,8.88136,6085.1201,8.88462,8.88546,8.88342,8.88508,7280.9399,True
'2017-02-15T03:00:00',8.88164,8.88314,8.88088,8.88124,4521.3999,8.88523,8.88576,8.88412,8.88491,5045.1201,True
'2017-02-15T04:00:00',8.88118,8.88438,8.88034,8.88078,2648.52,8.88505,8.88626,8.88387,8.88501,3080.25,False
'2017-02-15T05:00:00',8.88084,8.88254,8.88008,8.88118,2140.49,8.88492,8.88556,8.88266,8.88416,2403.29,False
'2017-02-15T06:00:00',8.88128,8.88146,8.87993,8.88057,3051.6399,8.88416,8.88417,8.88276,8.88333,2793.0,True
'2017-02-15T07:00:00',8.88078,8.88176,8.87982,8.87989,1655.59,8.88356,8.88393,8.88188,8.88192,1658.58,True
'2017-02-15T08:00:00',8.87988,8.8837,8.87844,8.88285,1665.24,8.88193,8.88526,8.87986,8.88437,1628.55,True
'2017-02-15T09:00:00',8.88296,8.88901,8.8707,8.87448,4015.9199,8.88446,8.89043,8.8722,8.87596,4414.1201,False
'2017-02-15T10:00:00',8.87448,8.8757,8.85954,8.86161,2743.3,8.87598,8.8772,8.86091,8.8628,3076.51,False
'2017-02-15T11:00:00',8.86166,8.86382,8.85969,8.86056,1411.83,8.8628,8.86532,8.86119,8.86206,1372.74,False
'2017-02-15T12:00:00',8.8606,8.86254,8.857,8.85996,1657.99,8.8621,8.86404,8.8585,8.86122,1586.89,False
'2017-02-15T13:00:00',8.85996,8.85996,8.84947,8.85173,2107.71,8.86112,8.86112,8.85106,8.85335,2263.52,False
'2017-02-15T14:00:00',8.85173,8.85612,8.84679,8.85442,4130.1699,8.85335,8.85753,8.84827,8.85604,4157.3301,True
'2017-02-15T15:00:00',8.85453,8.85605,8.84768,8.85513,6443.6001,8.85615,8.85782,8.84903,8.85664,6507.5601,False
'2017-02-15T16:00:00',8.85513,8.85581,8.8362,8.83695,5451.98,8.85665,8.8579,8.83752,8.83802,5626.1201,False
'2017-02-15T17:00:00',8.83708,8.8425,8.83324,8.84124,5126.25,8.83827,8.84412,8.83486,8.84283,5218.8799,True
'2017-02-15T18:00:00',8.84121,8.84363,8.83499,8.84,1319.87,8.84283,8.845,8.83643,8.84142,1374.35,False
'2017-02-15T19:00:00',8.83984,8.84349,8.8391,8.8414,890.94,8.84128,8.84493,8.84052,8.84282,1077.92,False
'2017-02-15T20:00:00',8.84134,8.84147,8.83469,8.83478,1019.79,8.84276,8.84289,8.83611,8.8362,1126.0,False
'2017-02-15T21:00:00',8.83458,8.84083,8.83432,8.84029,1077.75,8.836,8.84225,8.83576,8.84171,1074.22,True
'2017-02-15T22:00:00',8.84043,8.84157,8.83543,8.83644,1124.95,8.84185,8.84299,8.83843,8.84256,1154.88,False
'2017-02-15T23:00:00',8.83644,8.83924,8.83414,8.83794,338.5,8.84246,8.84502,8.83976,8.84346,339.35,True
'2017-02-16T00:00:00',8.83804,8.84444,8.83604,8.84384,1324.25,8.84356,8.84782,8.84196,8.84732,1290.16,True
'2017-02-16T01:00:00',8.84374,8.84904,8.84228,8.84258,2018.65,8.84722,8.85206,8.84722,8.84776,2308.49,False
'2017-02-16T02:00:00',8.84268,8.84556,8.83779,8.84389,2471.8601,8.84766,8.84935,8.84293,8.84692,2512.4099,False
'2017-02-16T03:00:00',8.84408,8.84448,8.84163,8.84164,4208.8101,8.84732,8.8479,8.84462,8.84472,4565.52,False
'2017-02-16T04:00:00',8.84164,8.84258,8.83963,8.84004,2766.3201,8.84462,8.84536,8.84276,8.84302,3455.3201,False
'2017-02-16T05:00:00',8.84038,8.84078,8.83974,8.84058,2434.75,8.84316,8.8438,8.84252,8.84282,2406.6699,False
'2017-02-16T06:00:00',8.84058,8.84058,8.8388,8.83988,1495.21,8.84292,8.84355,8.84142,8.84242,1591.64,True
'2017-02-16T07:00:00',8.83987,8.8461,8.83934,8.84351,1928.55,8.84243,8.84871,8.84179,8.84449,1741.96,False
'2017-02-16T08:00:00',8.84325,8.84449,8.84038,8.84225,1490.6,8.84475,8.84599,8.84188,8.84375,1544.35,False
'2017-02-16T09:00:00',8.84242,8.84364,8.83032,8.83305,2772.27,8.84392,8.84514,8.83169,8.83449,2936.99,True
'2017-02-16T10:00:00',8.83314,8.84506,8.83301,8.84256,2502.8201,8.83449,8.84656,8.83449,8.84406,2482.5901,True
'2017-02-16T11:00:00',8.84267,8.84938,8.84235,8.84823,2043.4301,8.84417,8.85063,8.84385,8.84975,2013.49,True
'2017-02-16T12:00:00',8.84835,8.85384,8.84522,8.85334,1261.59,8.84985,8.85502,8.84672,8.85486,1788.23,True
'2017-02-16T13:00:00',8.85329,8.86914,8.85167,8.86894,2035.78,8.85491,8.87076,8.85324,8.87045,2185.22,True
'2017-02-16T14:00:00',8.86901,8.87323,8.85988,8.86327,5865.1802,8.87063,8.87485,8.86145,8.86491,6921.9399,False
'2017-02-16T15:00:00',8.86317,8.86736,8.85367,8.8596,3847.03,8.86479,8.86898,8.85526,8.86122,3787.24,False
'2017-02-16T16:00:00',8.8596,8.86516,8.85272,8.85881,5559.21,8.86122,8.86671,8.85434,8.86016,5052.75,False
'2017-02-16T17:00:00',8.85888,8.86232,8.83993,8.84583,3541.1101,8.86016,8.86362,8.84134,8.84745,3627.1799,False
'2017-02-16T18:00:00',8.84568,8.85202,8.83946,8.83999,1522.46,8.84765,8.85344,8.84088,8.84141,1439.33,False
'2017-02-16T19:00:00',8.83984,8.84068,8.83957,8.84017,2044.1899,8.84126,8.8421,8.84091,8.84159,1870.0,False
'2017-02-16T20:00:00',8.84018,8.84022,8.83594,8.8393,730.37,8.8416,8.84164,8.8373,8.84072,761.69,True
'2017-02-16T21:00:00',8.83917,8.84875,8.83868,8.84556,639.1,8.84059,8.85011,8.83995,8.84698,656.62,False
'2017-02-16T22:00:00',8.84541,8.84629,8.84174,8.84214,418.0,8.84683,8.84834,8.8453,8.84796,416.5,False
'2017-02-16T23:00:00',8.84194,8.84324,8.83821,8.84044,497.75,8.84776,8.84912,8.84346,8.84496,496.5,False
'2017-02-17T00:00:00',8.84054,8.84244,8.83853,8.84064,1593.5,8.84506,8.84672,8.84406,8.84472,1570.5,True
'2017-02-17T01:00:00',8.84064,8.84244,8.83964,8.84124,2406.75,8.84482,8.84696,8.84382,8.84492,2449.46,True
'2017-02-17T02:00:00',8.84113,8.84519,8.83823,8.84442,2384.6001,8.84493,8.84778,8.84016,8.84602,2175.73,False
'2017-02-17T03:00:00',8.84302,8.84454,8.8406,8.84195,1980.75,8.84582,8.84628,8.84448,8.84542,1912.5,False
'2017-02-17T04:00:00',8.84164,8.84364,8.84067,8.84178,1871.4,8.84521,8.84636,8.84372,8.84592,2143.3799,False
'2017-02-17T05:00:00',8.84178,8.84198,8.84025,8.84078,907.04,8.84592,8.84596,8.84404,8.84513,1049.0601,False
'2017-02-17T06:00:00',8.84077,8.84158,8.84016,8.84096,1804.85,8.84513,8.84566,8.84392,8.84532,1716.92,True
'2017-02-17T07:00:00',8.84096,8.84619,8.84073,8.84154,2084.6499,8.84536,8.84926,8.84195,8.84252,2029.89,False
'2017-02-17T08:00:00',8.84138,8.84168,8.83545,8.8364,2105.3501,8.8429,8.84316,8.83695,8.8379,2121.3201,True
'2017-02-17T09:00:00',8.83652,8.86014,8.83628,8.85855,3244.1899,8.83802,8.86162,8.83778,8.85996,3308.8,True
'2017-02-17T10:00:00',8.85855,8.86735,8.8535,8.8633,2986.8899,8.85982,8.86885,8.85473,8.8648,3072.2,True
'2017-02-17T11:00:00',8.86341,8.86938,8.86011,8.86685,3682.1799,8.86491,8.87057,8.86161,8.86835,3977.4299,True
'2017-02-17T12:00:00',8.86703,8.86958,8.86605,8.86657,1968.53,8.86835,8.87057,8.86733,8.86807,2140.22,False
'2017-02-17T13:00:00',8.86651,8.86884,8.85146,8.85356,3012.6101,8.86813,8.87003,8.85308,8.85518,2933.1201,True
'2017-02-17T14:00:00',8.85344,8.86924,8.85334,8.86548,3191.8101,8.85508,8.87056,8.85496,8.86666,3218.51,True
'2017-02-17T15:00:00',8.86548,8.8696,8.86121,8.86634,4037.5701,8.86667,8.87106,8.86283,8.86796,4740.8901,False
'2017-02-17T16:00:00',8.86646,8.86948,8.85862,8.85976,7223.6699,8.86808,8.87072,8.85982,8.86138,6825.6401,False
'2017-02-17T17:00:00',8.8599,8.86257,8.85301,8.8536,3795.6599,8.86152,8.86419,8.85463,8.85496,3408.8,False
'2017-02-17T18:00:00',8.85366,8.85644,8.85365,8.85484,547.41,8.85496,8.85778,8.85496,8.85626,551.3,False
'2017-02-17T19:00:00',8.85498,8.85538,8.85287,8.85379,264.08,8.8564,8.85682,8.85429,8.85521,264.0,True
'2017-02-17T20:00:00',8.85382,8.85957,8.85338,8.85764,521.36,8.85524,8.86099,8.8548,8.85906,526.42,False
'2017-02-17T21:00:00',8.85766,8.85941,8.85274,8.85289,466.72,8.85908,8.86083,8.85407,8.85431,500.21,False
'2017-02-17T22:00:00',8.85274,8.8543,8.85008,8.85214,1469.46,8.85464,8.86057,8.85198,8.8595,1392.9399,False
'2017-02-19T23:00:00',8.85144,8.85354,8.85134,8.85353,1008.5,8.85966,8.86007,8.85836,8.86006,1008.5,True
'2017-02-20T00:00:00',8.85364,8.86188,8.85258,8.85778,1855.36,8.86016,8.86713,8.85936,8.86411,1972.95,True
'2017-02-20T01:00:00',8.85788,8.86334,8.85462,8.86238,3674.8701,8.86411,8.86686,8.85976,8.86657,3664.1699,True
'2017-02-20T02:00:00',8.86228,8.86488,8.85943,8.86028,2274.74,8.86657,8.86706,8.86116,8.86432,2435.0,False
'2017-02-20T03:00:00',8.86038,8.86268,8.85264,8.85387,2661.4199,8.86382,8.86492,8.85656,8.858,2508.9299,False
'2017-02-20T04:00:00',8.85378,8.85893,8.85368,8.85466,625.04,8.85799,8.86156,8.8578,8.85932,622.61,False
'2017-02-20T05:00:00',8.85469,8.85758,8.85381,8.85511,469.12,8.85935,8.86042,8.85818,8.85973,419.52,False
'2017-02-20T06:00:00',8.8551,8.85738,8.85149,8.85319,1293.61,8.85973,8.86012,8.85396,8.85785,1104.49,False
'2017-02-20T07:00:00',8.85319,8.85629,8.85178,8.85593,3464.76,8.85785,8.85886,8.85386,8.85691,3119.3701,True
'2017-02-20T08:00:00',8.85567,8.8596,8.8543,8.8576,1305.3,8.85717,8.8611,8.85582,8.8591,1413.46,False
'2017-02-20T09:00:00',8.85772,8.85812,8.85606,8.85771,1445.1801,8.85922,8.85962,8.85755,8.85921,1508.6801,True
'2017-02-20T10:00:00',8.85757,8.86319,8.85693,8.86279,1660.0601,8.85907,8.86469,8.85843,8.86429,1724.55,False
'2017-02-20T11:00:00',8.86268,8.86295,8.85963,8.86063,1046.42,8.86418,8.86447,8.86103,8.86213,1112.64,False
'2017-02-20T12:00:00',8.86052,8.86195,8.85947,8.86046,994.83,8.86202,8.86345,8.86093,8.86196,954.98,False
'2017-02-20T13:00:00',8.8604,8.86138,8.85284,8.85603,2159.6101,8.86202,8.86292,8.85402,8.85751,2112.54,False
'2017-02-20T14:00:00',8.85603,8.85742,8.85353,8.85394,1396.26,8.85756,8.85904,8.85515,8.85557,1412.86,False
'2017-02-20T15:00:00',8.85394,8.85495,8.84588,8.84634,5909.9199,8.85554,8.85657,8.84767,8.84824,5789.5898,False
'2017-02-20T16:00:00',8.84644,8.84951,8.84443,8.84758,1856.49,8.84824,8.85113,8.84605,8.8492,1841.95,True
'2017-02-20T17:00:00',8.84758,8.85315,8.84565,8.84949,1096.1899,8.84916,8.8544,8.84711,8.85111,1109.66,True
'2017-02-20T18:00:00',8.84928,8.85413,8.84861,8.85395,424.19,8.85132,8.85542,8.85005,8.85537,420.86,True
'2017-02-20T19:00:00',8.85401,8.85524,8.85095,8.85415,616.51,8.85543,8.85816,8.85352,8.85742,768.8,True
'2017-02-20T20:00:00',8.85415,8.85578,8.84638,8.85024,1464.46,8.85755,8.85821,8.84986,8.85332,1520.52,False
'2017-02-20T21:00:00',8.85009,8.85034,8.84858,8.84981,732.48,8.85322,8.85396,8.85186,8.85291,694.53,False
'2017-02-20T22:00:00',8.84981,8.84981,8.84684,8.84714,1397.35,8.85276,8.85306,8.85042,8.85256,1328.45,False
'2017-02-20T23:00:00',8.84624,8.8485,8.84388,8.84824,174.5,8.85196,8.85448,8.85126,8.85206,174.5,False
'2017-02-21T00:00:00',8.84851,8.84895,8.84724,8.84724,1354.73,8.85206,8.85312,8.8515,8.85152,1589.34,False
'2017-02-21T01:00:00',8.84714,8.84835,8.84568,8.84693,1995.3199,8.85153,8.85226,8.84876,8.84923,1898.42,False
'2017-02-21T02:00:00',8.84704,8.84774,8.84493,8.84648,3131.74,8.84923,8.85061,8.84666,8.84916,3351.9399,False
'2017-02-21T03:00:00',8.84648,8.84764,8.84523,8.84588,3746.1599,8.84942,8.85016,8.84796,8.84876,4560.8599,False
'2017-02-21T04:00:00',8.84588,8.84698,8.84443,8.84608,2162.1399,8.84856,8.85067,8.84616,8.8497,2377.96,False
'2017-02-21T05:00:00',8.84608,8.84664,8.84574,8.84613,1031.11,8.8497,8.85035,8.84956,8.84996,1033.36,False
'2017-02-21T06:00:00',8.84613,8.84654,8.84574,8.84604,1211.63,8.85005,8.85046,8.8497,8.85014,1013.9,True
'2017-02-21T07:00:00',8.84604,8.84713,8.84358,8.84358,2045.54,8.85012,8.85012,8.84456,8.84456,3001.48,True
'2017-02-21T08:00:00',8.84338,8.85253,8.84037,8.84104,2224.5601,8.84476,8.85403,8.84168,8.84366,2206.04,False
'2017-02-21T09:00:00',8.84114,8.84497,8.83753,8.83944,4160.4502,8.84366,8.84649,8.83847,8.84036,4306.2202,False
'2017-02-21T10:00:00',8.83944,8.84074,8.8359,8.83987,2886.0901,8.84029,8.84224,8.8374,8.8413,2763.9099,False
'2017-02-21T11:00:00',8.83987,8.84039,8.82762,8.82871,2558.3501,8.84136,8.84184,8.82912,8.83021,2468.3701,False
'2017-02-21T12:00:00',8.82884,8.82935,8.81217,8.81519,3470.6699,8.83034,8.83085,8.81357,8.81671,3470.76,False
'2017-02-21T13:00:00',8.81514,8.81724,8.80988,8.80994,3698.48,8.81676,8.81806,8.81077,8.81153,3566.52,False
'2017-02-21T14:00:00',8.80994,8.81513,8.80994,8.8123,3156.6299,8.81151,8.81675,8.81141,8.81392,3069.95,False
'2017-02-21T15:00:00',8.81219,8.81385,8.80413,8.80418,4785.3701,8.81381,8.81547,8.80558,8.80575,4251.1602,False
'2017-02-21T16:00:00',8.80413,8.81118,8.79998,8.80134,5107.8799,8.80573,8.8126,8.80148,8.80296,4803.52,True
'2017-02-21T17:00:00',8.80139,8.82434,8.80044,8.81676,4512.6802,8.80296,8.82593,8.80179,8.81838,4405.8101,False
'2017-02-21T18:00:00',8.81668,8.81856,8.80848,8.80978,1640.5601,8.81861,8.81998,8.8099,8.8112,1643.39,False
'2017-02-21T19:00:00',8.80965,8.81068,8.80487,8.8069,1537.0601,8.81107,8.8121,8.80629,8.80832,1530.37,False
'2017-02-21T20:00:00',8.8069,8.80891,8.80409,8.80428,1753.24,8.80832,8.81034,8.80522,8.80562,1775.14,False
'2017-02-21T21:00:00',8.80428,8.80463,8.80103,8.80145,1275.54,8.80563,8.80605,8.80245,8.80287,1285.83,True
'2017-02-21T22:00:00',8.80171,8.80583,8.80055,8.80583,2140.1201,8.80313,8.81237,8.80197,8.81237,2145.5,True
'2017-02-21T23:00:00',8.8045,8.80814,8.80175,8.80324,532.0,8.81477,8.81557,8.80656,8.80776,532.75,False
'2017-02-22T00:00:00',8.80344,8.80608,8.80084,8.80158,1792.75,8.80796,8.80952,8.80452,8.80462,1750.0,False
'2017-02-22T01:00:00',8.80168,8.80228,8.80038,8.80058,2516.75,8.80472,8.80602,8.80352,8.80382,2257.53,True
'2017-02-22T02:00:00',8.80078,8.80278,8.79923,8.79957,2233.3101,8.80392,8.80662,8.80066,8.80186,1727.4399,False
'2017-02-22T03:00:00',8.79943,8.79994,8.79843,8.79924,1779.5,8.80162,8.80206,8.80076,8.80126,1629.5,True
'2017-02-22T04:00:00',8.79917,8.80128,8.79854,8.80018,1859.35,8.80126,8.80462,8.80106,8.80392,1808.92,False
'2017-02-22T05:00:00',8.80018,8.80118,8.79864,8.80008,1319.2,8.80402,8.80412,8.80076,8.80266,1343.34,False
'2017-02-22T06:00:00',8.80018,8.80108,8.79748,8.79964,1231.67,8.80266,8.80302,8.80036,8.80176,1180.39,True
'2017-02-22T07:00:00',8.79964,8.80248,8.79884,8.80158,1339.61,8.80186,8.80366,8.80095,8.80256,1280.42,True
'2017-02-22T08:00:00',8.80145,8.80384,8.79068,8.79319,2197.1699,8.80283,8.80522,8.79218,8.79469,2163.95,True
'2017-02-22T09:00:00',8.79302,8.80515,8.78818,8.80104,4086.02,8.79452,8.80665,8.78959,8.80222,3871.53,True
'2017-02-22T10:00:00',8.80094,8.80794,8.79608,8.79995,3012.02,8.80222,8.80939,8.79752,8.80236,2986.51,False
'2017-02-22T11:00:00',8.79993,8.80663,8.79554,8.80443,2136.97,8.80234,8.8081,8.79704,8.80593,2141.24,True
'2017-02-22T12:00:00',8.80443,8.81535,8.80042,8.81273,3072.8799,8.80588,8.81685,8.80192,8.81423,3115.6499,True
'2017-02-22T13:00:00',8.8126,8.81943,8.80925,8.81525,3636.6899,8.8141,8.82105,8.81087,8.8168,3522.03,False
'2017-02-22T14:00:00',8.81525,8.81756,8.80268,8.80993,3085.25,8.81678,8.81916,8.80429,8.81155,2982.1299,True
'2017-02-22T15:00:00',8.81005,8.81874,8.80959,8.81259,4658.2402,8.81167,8.82019,8.81121,8.81421,5102.9502,True
'2017-02-22T16:00:00',8.81247,8.82217,8.80237,8.81978,8724.1504,8.81411,8.82403,8.80399,8.82212,9083.5898,True
'2017-02-22T17:00:00',8.81998,8.83254,8.81998,8.82984,4075.47,8.82233,8.83414,8.82179,8.83095,4081.6799,True
'2017-02-22T18:00:00',8.82984,8.83834,8.82934,8.83104,1998.51,8.83102,8.83976,8.83046,8.83246,2010.62,False
'2017-02-22T19:00:00',8.83106,8.83448,8.82953,8.83213,1066.6801,8.83248,8.83895,8.83095,8.83792,1069.73,True
'2017-02-22T20:00:00',8.83204,8.83728,8.82947,8.83095,4793.0298,8.83782,8.83956,8.83089,8.83237,5077.6299,False
'2017-02-22T21:00:00',8.83081,8.83343,8.82974,8.83218,1015.73,8.83223,8.83485,8.83092,8.8336,1015.82,True
'2017-02-22T22:00:00',8.83218,8.83384,8.83038,8.83094,1210.75,8.83358,8.83546,8.8318,8.83546,1212.15,False
'2017-02-22T23:00:00',8.83054,8.83224,8.83024,8.83098,118.99,8.83506,8.83542,8.83506,8.83506,112.25,True
'2017-02-23T00:00:00',8.83118,8.83218,8.83004,8.83014,1905.24,8.83496,8.83567,8.83326,8.83326,1876.4,True
'2017-02-23T01:00:00',8.83015,8.83291,8.83008,8.83108,2913.6599,8.83326,8.83691,8.83326,8.83412,2213.8201,False
'2017-02-23T02:00:00',8.83118,8.83268,8.83049,8.83194,2421.3101,8.83416,8.83593,8.83292,8.83406,1948.95,False
'2017-02-23T03:00:00',8.83122,8.83208,8.8306,8.83094,3927.8501,8.83407,8.83456,8.83312,8.83332,3151.0701,False
'2017-02-23T04:00:00',8.83094,8.83128,8.83015,8.83094,10092.5703,8.83322,8.83333,8.83242,8.83282,10083.25,True
'2017-02-23T05:00:00',8.83094,8.83164,8.83001,8.83134,8742.0,8.83292,8.83426,8.83186,8.83366,8718.9902,False
'2017-02-23T06:00:00',8.83133,8.83144,8.82671,8.82704,6471.23,8.83367,8.83437,8.82848,8.82992,7137.8501,False
'2017-02-23T07:00:00',8.82704,8.83161,8.82669,8.8306,1793.89,8.82993,8.83298,8.82902,8.83285,1828.87,False
'2017-02-23T08:00:00',8.83061,8.83081,8.82142,8.82571,2329.1599,8.83291,8.83291,8.82294,8.827,2279.4299,False
'2017-02-23T09:00:00',8.82571,8.82571,8.80994,8.80998,3005.6799,8.82674,8.8271,8.81037,8.81121,3299.53,False
'2017-02-23T10:00:00',8.80994,8.8157,8.80744,8.81342,3368.5601,8.81121,8.8172,8.80887,8.81462,2865.27,True
'2017-02-23T11:00:00',8.81342,8.81739,8.8124,8.81492,1909.12,8.8145,8.81881,8.8139,8.81644,1775.61,False
'2017-02-23T12:00:00',8.81501,8.81537,8.80476,8.80528,1458.09,8.81651,8.81687,8.80628,8.80675,1332.62,False
'2017-02-23T13:00:00',8.80525,8.81103,8.80215,8.80288,3819.76,8.80675,8.81251,8.80361,8.8045,3902.9399,False
'2017-02-23T14:00:00',8.80297,8.80889,8.80046,8.80455,2925.55,8.8045,8.81039,8.80196,8.80512,2968.1699,True
'2017-02-23T15:00:00',8.8045,8.81269,8.80108,8.80903,3285.0,8.80502,8.81431,8.80252,8.81065,3351.8799,True
'2017-02-23T16:00:00',8.80903,8.82262,8.80367,8.81851,4674.54,8.81062,8.82385,8.80531,8.81992,4932.5698,True
'2017-02-23T17:00:00',8.81851,8.82398,8.81201,8.82131,4629.8501,8.81962,8.82551,8.8135,8.82293,4760.1299,False
'2017-02-23T18:00:00',8.82131,8.82352,8.81802,8.82024,1807.0601,8.82287,8.82457,8.8194,8.82168,1967.5699,False
'2017-02-23T19:00:00',8.82041,8.82107,8.81877,8.82022,715.0,8.82183,8.82249,8.82002,8.82164,710.48,True
'2017-02-23T20:00:00',8.82015,8.82117,8.81858,8.82037,645.0,8.82157,8.82259,8.82,8.82179,645.6,True
'2017-02-23T21:00:00',8.82054,8.82417,8.8201,8.82417,1070.62,8.82196,8.82559,8.82132,8.82559,1065.25,True
'2017-02-23T22:00:00',8.82432,8.82494,8.82134,8.82243,440.75,8.82574,8.82666,8.82314,8.82498,439.75,False
'2017-02-23T23:00:00',8.82243,8.82243,8.81613,8.81678,394.42,8.82356,8.82606,8.81982,8.81982,394.8,True
'2017-02-24T00:00:00',8.81718,8.82264,8.81614,8.82185,1585.87,8.81996,8.82686,8.81923,8.82662,1583.58,True
'2017-02-24T01:00:00',8.82185,8.82283,8.82091,8.82184,1199.35,8.82667,8.82687,8.82596,8.82654,1127.86,False
'2017-02-24T02:00:00',8.82193,8.82278,8.8215,8.82244,2098.4399,8.82637,8.82667,8.82476,8.82556,2427.53,True
'2017-02-24T03:00:00',8.82216,8.82324,8.82136,8.82297,3674.74,8.82522,8.82622,8.82346,8.82557,4143.3599,True
'2017-02-24T04:00:00',8.82298,8.82368,8.82204,8.82218,2227.8301,8.82556,8.82662,8.82532,8.82552,2341.8601,False
'2017-02-24T05:00:00',8.82211,8.82367,8.82204,8.82268,1832.23,8.82552,8.82638,8.82522,8.82602,2045.0,False
'2017-02-24T06:00:00',8.82267,8.82348,8.82129,8.82206,2491.98,8.82603,8.82672,8.82492,8.82512,3003.3701,True
'2017-02-24T07:00:00',8.82144,8.82751,8.82105,8.82751,1699.39,8.82556,8.82849,8.82203,8.82849,2017.98,True
'2017-02-24T08:00:00',8.82725,8.82908,8.82158,8.82201,1133.3101,8.82875,8.83057,8.82311,8.82346,1195.9301,False
'2017-02-24T09:00:00',8.82201,8.8264,8.81515,8.81865,1964.39,8.82343,8.82775,8.81665,8.82015,2010.25,True
'2017-02-24T10:00:00',8.81854,8.82696,8.8155,8.82283,2401.52,8.82004,8.82762,8.817,8.82433,2517.5,True
'2017-02-24T11:00:00',8.82286,8.82882,8.81661,8.82282,2634.8799,8.82433,8.83009,8.81811,8.82432,2815.4299,True
'2017-02-24T12:00:00',8.82271,8.83902,8.81971,8.8387,3051.97,8.82421,8.84052,8.82103,8.8402,2745.4399,True
'2017-02-24T13:00:00',8.83864,8.83958,8.83183,8.83658,2860.77,8.84026,8.84057,8.83342,8.8382,2957.03,False
'2017-02-24T14:00:00',8.83669,8.83878,8.83193,8.83855,3277.04,8.8383,8.8404,8.83319,8.84017,3330.6399,True
'2017-02-24T15:00:00',8.83857,8.84507,8.82773,8.83143,4473.7202,8.84017,8.84669,8.82933,8.83362,4582.3701,False
'2017-02-24T16:00:00',8.83143,8.84295,8.81109,8.81109,4634.6899,8.83352,8.84457,8.81261,8.81261,4659.6499,False
'2017-02-24T17:00:00',8.81122,8.82267,8.8096,8.82153,2973.1201,8.81261,8.82413,8.81111,8.82317,2923.6599,True
'2017-02-24T18:00:00',8.82133,8.82563,8.82123,8.82418,1713.99,8.82335,8.82656,8.82265,8.82562,1749.52,True
'2017-02-24T19:00:00',8.82415,8.83062,8.82388,8.83042,991.53,8.82559,8.83204,8.82532,8.83184,986.21,True
'2017-02-24T20:00:00',8.83042,8.83737,8.83016,8.83737,2184.95,8.83172,8.83879,8.83153,8.83879,1949.54,True
'2017-02-24T21:00:00',8.8375,8.8375,8.83346,8.8356,2665.4099,8.83892,8.83892,8.83477,8.83702,2662.1499,True
'2017-02-24T22:00:00',8.8354,8.84708,8.83534,8.84623,3256.3701,8.83722,8.85148,8.83659,8.85076,3286.3301,False
'2017-02-26T23:00:00',8.82923,8.84114,8.82264,8.83194,849.5,8.83923,8.84607,8.83072,8.83846,793.41,True
'2017-02-27T00:00:00',8.83174,8.84778,8.83174,8.84728,6193.0,8.83826,8.85042,8.83826,8.84972,6237.73,True
'2017-02-27T01:00:00',8.84738,8.84804,8.84508,8.84518,1336.58,8.84982,8.85156,8.84706,8.84872,1325.0,False
'2017-02-27T02:00:00',8.84518,8.84774,8.84517,8.84734,1852.22,8.84862,8.85076,8.84811,8.84952,2003.67,False
'2017-02-27T03:00:00',8.84724,8.84734,8.84184,8.84378,5058.3398,8.84943,8.84986,8.84452,8.84662,5769.6001,False
'2017-02-27T04:00:00',8.84397,8.84558,8.84174,8.84228,3657.0601,8.84683,8.84843,8.84436,8.84462,3712.76,True
'2017-02-27T05:00:00',8.84238,8.84668,8.84077,8.84607,2948.25,8.84462,8.84872,8.84302,8.84843,3033.8,True
'2017-02-27T06:00:00',8.84608,8.84698,8.84258,8.84534,3245.4299,8.84842,8.84946,8.84502,8.84782,4175.0498,False
'2017-02-27T07:00:00',8.84538,8.84634,8.84318,8.84617,2122.75,8.84792,8.84812,8.84536,8.84715,2231.8201,True
'2017-02-27T08:00:00',8.84525,8.84917,8.84505,8.84801,141.0,8.84583,8.84975,8.84563,8.84859,141.0,True
'2017-02-27T09:00:00',8.84792,8.85006,8.84509,8.84961,781.0,8.8485,8.85064,8.84567,8.85019,781.0,True
'2017-02-27T10:00:00',8.84839,8.85329,8.84029,8.84048,1956.89,8.84945,8.85466,8.84104,8.84123,1942.48,False
'2017-02-27T11:00:00',8.84057,8.84607,8.84002,8.84477,1547.92,8.84123,8.84717,8.84112,8.84587,1539.35,False
'2017-02-27T12:00:00',8.84486,8.84603,8.83473,8.83628,1288.75,8.84596,8.84713,8.83583,8.83738,1289.58,False
'2017-02-27T13:00:00',8.83622,8.84159,8.83104,8.84159,1909.16,8.83744,8.84281,8.83226,8.84281,1873.5699,True
'2017-02-27T14:00:00',8.84147,8.84533,8.83313,8.84252,3091.1201,8.84269,8.84655,8.83435,8.84376,3177.8301,True
'2017-02-27T15:00:00',8.84252,8.86049,8.84085,8.85729,3779.8401,8.84376,8.86171,8.84207,8.85851,3854.5801,True
'2017-02-27T16:00:00',8.85709,8.86728,8.8536,8.85941,5047.3799,8.85756,8.8685,8.85516,8.86063,4900.3701,False
'2017-02-27T17:00:00',8.8595,8.86221,8.8544,8.86192,3012.48,8.86072,8.86345,8.85562,8.86314,3045.02,True
'2017-02-27T18:00:00',8.86172,8.86259,8.85735,8.86195,790.64,8.86334,8.86381,8.85808,8.86317,793.08,True
'2017-02-27T19:00:00',8.86212,8.86615,8.861,8.86594,1465.75,8.86334,8.86739,8.86223,8.86716,1256.24,True
'2017-02-27T20:00:00',8.86509,8.86987,8.86491,8.866,1526.12,8.86631,8.87057,8.86592,8.86722,1377.0601,False
'2017-02-27T21:00:00',8.866,8.86701,8.86052,8.86169,617.86,8.86682,8.86823,8.86174,8.86291,617.45,False
'2017-02-27T22:00:00',8.86157,8.86258,8.85923,8.85924,759.2,8.86279,8.86382,8.8616,8.86256,761.25,False
'2017-02-27T23:00:00',8.85924,8.85958,8.85604,8.85931,152.7,8.86266,8.86366,8.86022,8.86312,153.0,True
'2017-02-28T00:00:00',8.85931,8.86068,8.8593,8.85937,1769.0,8.86212,8.86416,8.86172,8.86252,1781.5601,True
'2017-02-28T01:00:00',8.85936,8.86171,8.85934,8.85981,1890.4,8.86253,8.86396,8.86166,8.86242,1830.87,True
'2017-02-28T02:00:00',8.85981,8.86196,8.85854,8.85949,820.79,8.86252,8.86426,8.86132,8.86232,830.04,False
'2017-02-28T03:00:00',8.85949,8.86048,8.85884,8.85937,1325.3,8.86242,8.86326,8.86182,8.86212,1596.73,True
'2017-02-28T04:00:00',8.85936,8.86164,8.85926,8.86003,1546.0,8.86223,8.86305,8.86142,8.86243,1782.1899,True
'2017-02-28T05:00:00',8.86004,8.86184,8.85934,8.85937,2247.1001,8.86242,8.86326,8.86202,8.86232,1673.5,False
'2017-02-28T06:00:00',8.85947,8.86071,8.85936,8.86065,1591.72,8.86233,8.86315,8.86202,8.86314,1610.35,True
'2017-02-28T07:00:00',8.86078,8.86291,8.86054,8.86219,511.07,8.86314,8.86454,8.86179,8.86335,506.5,True
'2017-02-28T08:00:00',8.86217,8.86674,8.85362,8.85876,2141.8201,8.86309,8.86816,8.85477,8.85986,2102.5901,True
'2017-02-28T09:00:00',8.85886,8.86881,8.85837,8.86673,2239.3501,8.85998,8.86991,8.85948,8.86783,2244.48,True
'2017-02-28T10:00:00',8.86663,8.8777,8.86478,8.87328,2196.3201,8.86775,8.8788,8.86588,8.87438,2206.04,False
'2017-02-28T11:00:00',8.87338,8.87367,8.86303,8.8662,1990.29,8.87448,8.87477,8.86413,8.8673,1989.61,False
'2017-02-28T12:00:00',8.86629,8.86899,8.86017,8.86212,2081.03,8.86739,8.87009,8.86127,8.86322,2103.9299,False
'2017-02-28T13:00:00',8.86206,8.86411,8.86088,8.86339,2153.54,8.86328,8.86535,8.8621,8.86461,2133.01,True
'2017-02-28T14:00:00',8.86353,8.88298,8.86258,8.87605,4181.5298,8.86475,8.88353,8.8638,8.87729,4143.54,False
'2017-02-28T15:00:00',8.87615,8.88182,8.87055,8.88142,2731.6899,8.87737,8.88304,8.87177,8.88264,2735.1001,True
'2017-02-28T16:00:00',8.88151,8.88642,8.87776,8.87852,3497.49,8.88273,8.88764,8.879,8.87974,3547.3,False
'2017-02-28T17:00:00',8.87836,8.88562,8.87826,8.88501,3258.1201,8.87958,8.88657,8.87948,8.88625,3425.05,True
'2017-02-28T18:00:00',8.88482,8.88713,8.8831,8.88657,1421.87,8.88644,8.88835,8.88432,8.88775,1549.74,False
'2017-02-28T19:00:00',8.88644,8.88695,8.88068,8.88356,1481.42,8.88766,8.88817,8.8819,8.88478,1579.59,False
'2017-02-28T20:00:00',8.88368,8.88622,8.88146,8.88254,1248.4399,8.8849,8.88734,8.88236,8.88376,1257.73,False
'2017-02-28T21:00:00',8.88235,8.88263,8.87986,8.88133,1074.2,8.88357,8.88385,8.88108,8.88255,1063.98,False
'2017-02-28T22:00:00',8.88119,8.88119,8.87232,8.87474,1532.62,8.88241,8.88241,8.87356,8.87926,1539.0,False
'2017-02-28T23:00:00',8.87573,8.87598,8.87035,8.87305,747.12,8.88017,8.88026,8.87667,8.87832,761.5,False
'2017-03-01T00:00:00',8.87294,8.87549,8.87126,8.87444,3042.6499,8.87872,8.87982,8.87582,8.87842,4797.5601,False
'2017-03-01T01:00:00',8.87424,8.87564,8.86523,8.87094,2281.9399,8.87842,8.87847,8.86852,8.87546,2301.5601,True
'2017-03-01T02:00:00',8.87094,8.87625,8.86751,8.86996,2915.1599,8.87551,8.87867,8.8716,8.87296,3939.95,False
'2017-03-01T03:00:00',8.86996,8.87168,8.86274,8.86564,4134.7798,8.87276,8.87454,8.86726,8.87016,4909.71,False
'2017-03-01T04:00:00',8.86564,8.8695,8.86444,8.86865,4660.8301,8.87016,8.87263,8.86596,8.87143,4154.77,False
'2017-03-01T05:00:00',8.86865,8.86918,8.86783,8.86858,4198.9502,8.87142,8.87247,8.87102,8.87192,3280.3799,True
'2017-03-01T06:00:00',8.86858,8.86928,8.86794,8.86844,4401.5601,8.87192,8.87233,8.87022,8.87092,4469.2998,True
'2017-03-01T07:00:00',8.86844,8.87084,8.86613,8.86644,2100.5601,8.87092,8.87396,8.86711,8.86742,2661.0701,False
'2017-03-01T08:00:00',8.86647,8.87052,8.85606,8.85728,2054.48,8.86741,8.87162,8.85706,8.85988,2074.3301,False
'2017-03-01T09:00:00',8.85734,8.86714,8.85344,8.86629,2414.1299,8.85988,8.868,8.85586,8.86739,2462.8201,True
'2017-03-01T10:00:00',8.86639,8.87098,8.85894,8.86257,2865.54,8.86749,8.87208,8.86023,8.86367,2867.8301,False
'2017-03-01T11:00:00',8.86267,8.8676,8.85637,8.86201,1580.91,8.86377,8.86902,8.85745,8.86313,1585.21,False
'2017-03-01T12:00:00',8.86192,8.86734,8.8599,8.86431,2332.25,8.86302,8.86885,8.861,8.86544,2329.28,False
'2017-03-01T13:00:00',8.86425,8.86666,8.85571,8.85637,2608.78,8.8655,8.86788,8.85693,8.85865,2582.9399,False
'2017-03-01T14:00:00',8.85638,8.86302,8.85074,8.85077,3160.3899,8.85865,8.86424,8.85196,8.85199,3280.01,True
'2017-03-01T15:00:00',8.85071,8.86347,8.84781,8.85942,3412.28,8.8519,8.86471,8.84903,8.86247,3421.3401,True
'2017-03-01T16:00:00',8.85942,8.87531,8.85904,8.86952,4558.2002,8.86222,8.87652,8.861,8.87074,4590.3198,True
'2017-03-01T17:00:00',8.86961,8.87556,8.86799,8.87502,3310.28,8.87083,8.8768,8.8692,8.87624,3263.0901,True
'2017-03-01T18:00:00',8.87511,8.87895,8.87427,8.87687,1115.89,8.87633,8.88017,8.87549,8.87809,1106.21,False
'2017-03-01T19:00:00',8.87675,8.8786,8.87469,8.87753,938.59,8.87797,8.87982,8.87591,8.87875,939.72,False
'2017-03-01T20:00:00',8.87753,8.87764,8.87229,8.87369,1085.2,8.87848,8.87886,8.87296,8.87491,1075.01,False
'2017-03-01T21:00:00',8.87357,8.87699,8.87229,8.8723,881.98,8.87479,8.87852,8.87297,8.8735,871.62,False
'2017-03-01T22:00:00',8.8724,8.87326,8.8649,8.86634,955.24,8.87362,8.87448,8.87091,8.87206,957.25,False
'2017-03-01T23:00:00',8.86724,8.86894,8.86453,8.86844,216.34,8.87206,8.87612,8.86936,8.87356,215.5,True
'2017-03-02T00:00:00',8.86844,8.87418,8.86684,8.87318,2169.6201,8.87396,8.87867,8.87186,8.87809,1579.75,True
'2017-03-02T01:00:00',8.87317,8.87494,8.86868,8.87154,2601.8401,8.8781,8.87836,8.87106,8.87542,2079.2,False
'2017-03-02T02:00:00',8.87154,8.87289,8.87084,8.87218,2090.5901,8.87543,8.87602,8.87422,8.87522,1526.73,False
'2017-03-02T03:00:00',8.87218,8.87229,8.87087,8.87168,2775.3101,8.87522,8.87533,8.87276,8.87396,2558.75,True
'2017-03-02T04:00:00',8.87189,8.87398,8.87134,8.87228,2668.25,8.87417,8.87642,8.87367,8.87572,2413.49,False
'2017-03-02T05:00:00',8.87228,8.87324,8.87113,8.87168,2260.55,8.87572,8.87617,8.87382,8.87472,2056.5,False
'2017-03-02T06:00:00',8.87178,8.87278,8.87114,8.87228,2863.6899,8.87483,8.8763,8.87432,8.87572,1924.1801,True
'2017-03-02T07:00:00',8.87238,8.87406,8.86972,8.8724,2478.77,8.87582,8.87582,8.8707,8.87338,2348.02,True
'2017-03-02T08:00:00',8.87245,8.87901,8.87236,8.87609,1630.66,8.87337,8.88011,8.87337,8.87719,1628.3,True
'2017-03-02T09:00:00',8.87599,8.88626,8.87471,8.87654,2555.6599,8.87709,8.88736,8.87553,8.87764,2480.98,True
'2017-03-02T10:00:00',8.87641,8.88985,8.87513,8.8828,2318.7,8.87751,8.89095,8.87623,8.8839,2330.23,False
'2017-03-02T11:00:00',8.88269,8.88693,8.87552,8.8764,1550.46,8.88379,8.88803,8.87662,8.8775,1587.53,False
'2017-03-02T12:00:00',8.87638,8.88171,8.87499,8.87899,2436.26,8.87748,8.88281,8.87609,8.88009,2420.5901,True
'2017-03-02T13:00:00',8.87893,8.8841,8.87501,8.88087,3286.9099,8.88015,8.88532,8.87619,8.88209,3322.0801,True
'2017-03-02T14:00:00',8.88096,8.90249,8.87964,8.90065,3485.72,8.88218,8.90371,8.88086,8.90185,3416.8899,True
'2017-03-02T15:00:00',8.90056,8.90781,8.89988,8.90498,3587.4099,8.90178,8.90901,8.90111,8.9062,3488.22,True
'2017-03-02T16:00:00',8.90522,8.91488,8.905,8.90997,3358.8101,8.90644,8.91557,8.90622,8.91115,3302.25,False
'2017-03-02T17:00:00',8.91002,8.91179,8.9029,8.90442,2243.0701,8.91124,8.91301,8.90413,8.90564,2242.49,True
'2017-03-02T18:00:00',8.904,8.91392,8.90386,8.90728,952.67,8.90582,8.91514,8.90508,8.9085,961.14,False
'2017-03-02T19:00:00',8.9074,8.9132,8.90724,8.91192,616.54,8.90862,8.91442,8.90847,8.91314,606.0,True
'2017-03-02T20:00:00',8.91193,8.9144,8.91181,8.91348,515.01,8.91315,8.91556,8.91303,8.91448,436.0,True
'2017-03-02T21:00:00',8.91368,8.91492,8.91276,8.91288,671.41,8.91448,8.91562,8.91398,8.9141,564.75,False
'2017-03-02T22:00:00',8.91294,8.91342,8.91184,8.91214,1165.75,8.9141,8.91577,8.91383,8.91576,1165.5,False
'2017-03-02T23:00:00',8.91204,8.91254,8.91074,8.91224,757.92,8.91566,8.91596,8.91455,8.91586,759.25,True
'2017-03-03T00:00:00',8.91294,8.91304,8.91064,8.91174,293.0,8.91586,8.91587,8.91471,8.91472,305.5,True
'2017-03-03T01:00:00',8.91174,8.91304,8.91174,8.91208,787.84,8.91473,8.91599,8.91436,8.91476,912.59,False
'2017-03-03T02:00:00',8.91234,8.91324,8.91168,8.91273,1715.52,8.91476,8.91546,8.91412,8.91526,1688.0,True
'2017-03-03T03:00:00',8.91273,8.91409,8.91204,8.91294,1301.3199,8.91516,8.91654,8.91373,8.91535,1684.75,False
'2017-03-03T04:00:00',8.91284,8.91334,8.91263,8.91278,720.5,8.91535,8.91676,8.91516,8.91522,727.0,True
'2017-03-03T05:00:00',8.91278,8.91344,8.91254,8.91274,1142.42,8.91516,8.91657,8.91512,8.91535,1143.85,False
'2017-03-03T06:00:00',8.91264,8.91344,8.91243,8.91264,674.58,8.91535,8.91636,8.91502,8.91526,669.3,True
'2017-03-03T07:00:00',8.91254,8.91409,8.91224,8.91284,666.23,8.91522,8.91605,8.9133,8.91527,752.26,True
'2017-03-03T08:00:00',8.91284,8.91498,8.90869,8.91166,1067.12,8.91526,8.91556,8.90979,8.91276,1091.84,True
'2017-03-03T09:00:00',8.91155,8.91807,8.91095,8.91645,1774.65,8.91267,8.91917,8.91205,8.91755,1760.52,True
'2017-03-03T10:00:00',8.91655,8.92531,8.91156,8.92093,2135.99,8.91765,8.92641,8.91266,8.92205,2154.1299,True
'2017-03-03T11:00:00',8.92106,8.93806,8.92065,8.93323,2509.1699,8.92216,8.93964,8.92175,8.93463,2452.4199,False
'2017-03-03T12:00:00',8.93323,8.93439,8.91857,8.92147,3913.6599,8.93472,8.93579,8.91995,8.92337,3778.5701,False
'2017-03-03T13:00:00',8.92147,8.93265,8.92027,8.9281,3177.8101,8.92326,8.93387,8.92206,8.92932,3357.3601,True
'2017-03-03T14:00:00',8.928,8.93638,8.92037,8.92585,2936.0601,8.92922,8.9376,8.92159,8.92707,2920.8501,False
'2017-03-03T15:00:00',8.92594,8.93083,8.92278,8.92728,3290.22,8.92716,8.93205,8.924,8.92992,3590.0801,True
'2017-03-03T16:00:00',8.92718,8.94737,8.92707,8.94189,4088.3899,8.92991,8.9484,8.92829,8.94311,4218.25,False
'2017-03-03T17:00:00',8.94199,8.94471,8.93785,8.94409,2042.34,8.94321,8.94556,8.93907,8.94529,2191.3601,True
'2017-03-03T18:00:00',8.94409,8.9482,8.9439,8.9471,2673.25,8.9455,8.94988,8.94512,8.94898,2900.8601,False
'2017-03-03T19:00:00',8.94727,8.94769,8.93873,8.94158,8221.5303,8.94872,8.94976,8.94105,8.94387,8668.5303,False
'2017-03-03T20:00:00',8.94158,8.9474,8.94046,8.94656,5732.0801,8.94387,8.94926,8.94264,8.94888,5358.48,False
'2017-03-03T21:00:00',8.94656,8.94691,8.93939,8.93985,7373.0801,8.94882,8.94909,8.94091,8.94276,7549.7202,False
'2017-03-03T22:00:00',8.93984,8.94634,8.9395,8.94434,2396.96,8.94277,8.95016,8.9422,8.94996,2226.21,False
'2017-03-05T23:00:00',8.92923,8.93859,8.92764,8.93399,3112.75,8.94327,8.94642,8.93416,8.94041,3099.25,True
'2017-03-06T00:00:00',8.93389,8.94388,8.93144,8.94368,2020.9399,8.94031,8.94643,8.93791,8.94611,2045.0,True
'2017-03-06T01:00:00',8.94358,8.94458,8.9374,8.94248,1405.27,8.94611,8.94776,8.94019,8.94407,1398.36,True
'2017-03-06T02:00:00',8.94158,8.94589,8.94124,8.94448,1395.27,8.94406,8.94862,8.94368,8.94792,1161.05,False
'2017-03-06T03:00:00',8.94418,8.94548,8.94371,8.94428,1075.64,8.94772,8.94862,8.94681,8.94732,887.37,False
'2017-03-06T04:00:00',8.94438,8.94484,8.94165,8.94171,1931.61,8.94742,8.94782,8.94452,8.94622,1786.58,False
'2017-03-06T05:00:00',8.94171,8.94178,8.94033,8.94061,1501.7,8.94632,8.94633,8.94471,8.94494,1323.45,False
'2017-03-06T06:00:00',8.94061,8.94078,8.93798,8.93858,1228.98,8.94504,8.94515,8.94101,8.94122,1317.71,False
'2017-03-06T07:00:00',8.93848,8.939,8.9368,8.93845,1402.12,8.94122,8.94157,8.93778,8.93983,1481.8,True
'2017-03-06T08:00:00',8.93866,8.94981,8.93755,8.94901,1768.64,8.93958,8.95057,8.93897,8.95011,1789.62,True
'2017-03-06T09:00:00',8.94889,8.95995,8.94438,8.95494,2427.23,8.94999,8.96105,8.94548,8.95604,2333.3899,False
'2017-03-06T10:00:00',8.95524,8.95736,8.93935,8.94796,2865.9399,8.95604,8.95838,8.94045,8.94906,2855.8501,False
'2017-03-06T11:00:00',8.94805,8.95068,8.94295,8.95003,1358.84,8.94907,8.95178,8.94405,8.95113,1360.34,True
'2017-03-06T12:00:00',8.95013,8.9837,8.95004,8.97694,2629.8401,8.95123,8.9848,8.95114,8.97804,2597.48,False
'2017-03-06T13:00:00',8.97688,8.97742,8.96176,8.97033,2043.64,8.9781,8.97864,8.96298,8.97155,2067.77,True
'2017-03-06T14:00:00',8.97022,8.97899,8.96363,8.9779,2388.79,8.97144,8.98021,8.96485,8.97912,2397.47,True
'2017-03-06T15:00:00',8.97781,8.99054,8.9761,8.98729,2592.95,8.97903,8.99176,8.97732,8.98851,2583.8899,False
'2017-03-06T16:00:00',8.98737,8.98914,8.97668,8.98541,2936.4399,8.98859,8.99036,8.9779,8.98663,2977.51,False
'2017-03-06T17:00:00',8.9853,8.98664,8.97835,8.98013,2105.02,8.98654,8.98756,8.97944,8.98126,2092.3701,True
'2017-03-06T18:00:00',8.98013,8.9898,8.97945,8.97945,1287.5601,8.98156,8.99102,8.98069,8.98069,1293.22,False
'2017-03-06T19:00:00',8.97961,8.98628,8.97947,8.98309,906.38,8.98083,8.9875,8.98034,8.98497,897.84,False
'2017-03-06T20:00:00',8.98294,8.98425,8.98246,8.98353,398.74,8.98482,8.98564,8.98368,8.98475,398.74,False
'2017-03-06T21:00:00',8.98367,8.98422,8.98311,8.98354,753.5,8.98489,8.98544,8.98433,8.98478,749.0,True
'2017-03-06T22:00:00',8.98364,8.98857,8.98155,8.98555,482.77,8.98478,8.99142,8.98277,8.99097,472.56,False
'2017-03-06T23:00:00',8.98404,8.98617,8.98353,8.98478,151.25,8.99126,8.99127,8.98956,8.99007,151.25,False
'2017-03-07T00:00:00',8.98478,8.98579,8.98363,8.98428,571.08,8.99006,8.99016,8.98741,8.98902,547.99,True
'2017-03-07T01:00:00',8.98429,8.98724,8.98224,8.98408,2154.5901,8.98912,8.98992,8.98581,8.98826,1953.62,True
'2017-03-07T02:00:00',8.98407,8.98838,8.98398,8.98778,1076.97,8.98826,8.99166,8.98816,8.99112,1020.68,True
'2017-03-07T03:00:00',8.98768,8.99063,8.98724,8.98904,3429.8601,8.99102,8.99272,8.99036,8.99202,3812.78,False
'2017-03-07T04:00:00',8.98903,8.98995,8.98714,8.98778,2702.8501,8.99203,8.99326,8.99006,8.99092,2509.5,False
'2017-03-07T05:00:00',8.98774,8.98894,8.98694,8.98734,2426.3201,8.99082,8.99143,8.9893,8.99032,2208.27,False
'2017-03-07T06:00:00',8.98729,8.98838,8.98419,8.98838,2293.6699,8.99032,8.99143,8.98782,8.99106,1928.0601,True
'2017-03-07T07:00:00',8.98838,8.99267,8.98754,8.98785,5010.27,8.99102,8.99365,8.99006,8.99122,4865.8701,False
'2017-03-07T08:00:00',8.98788,8.99179,8.98211,8.98684,1959.4399,8.99132,8.99436,8.98321,8.98794,2048.3999,False
'2017-03-07T09:00:00',8.98693,8.98719,8.97605,8.98044,2568.6899,8.98803,8.98829,8.97715,8.98154,2696.3,False
'2017-03-07T10:00:00',8.98032,8.98032,8.92485,8.93997,4626.2402,8.98142,8.98142,8.92597,8.94107,4558.96,False
'2017-03-07T11:00:00',8.93987,8.94166,8.93411,8.93947,2436.1299,8.94097,8.94276,8.93521,8.94057,2025.05,True
'2017-03-07T12:00:00',8.9396,8.94565,8.93919,8.94496,1465.26,8.9407,8.94657,8.94029,8.94606,1455.29,True
'2017-03-07T13:00:00',8.9449,8.94704,8.93747,8.94051,2200.1899,8.94612,8.94797,8.93869,8.94173,2158.26,False
'2017-03-07T14:00:00',8.94037,8.9461,8.93278,8.9375,2875.3701,8.94159,8.94732,8.93396,8.93872,2958.6799,True
'2017-03-07T15:00:00',8.9374,8.94856,8.93078,8.94608,3037.6299,8.93864,8.94978,8.93195,8.9473,3054.1299,True
'2017-03-07T16:00:00',8.9462,8.95397,8.94607,8.9513,2681.01,8.94742,8.95517,8.94729,8.95252,2649.28,False
'2017-03-07T17:00:00',8.95137,8.95304,8.93886,8.9414,2645.99,8.95252,8.95426,8.94008,8.94262,2596.02,False
'2017-03-07T18:00:00',8.94113,8.94274,8.9346,8.93503,674.9,8.94295,8.94396,8.93564,8.93625,666.1,False
'2017-03-07T19:00:00',8.93503,8.93518,8.92797,8.93112,1824.39,8.93625,8.93642,8.92963,8.933,1769.46,False
'2017-03-07T20:00:00',8.93097,8.93153,8.92973,8.9306,2637.96,8.93285,8.93341,8.93126,8.9323,2722.8501,True
'2017-03-07T21:00:00',8.93069,8.93164,8.92799,8.92884,891.81,8.9323,8.93332,8.92987,8.93064,895.46,False
'2017-03-07T22:00:00',8.92874,8.93124,8.92677,8.93004,1057.36,8.93064,8.93366,8.92885,8.93366,1003.19,True
'2017-03-07T23:00:00',8.92951,8.93598,8.9272,8.93124,1390.09,8.93307,8.9393,8.93276,8.93676,1382.0,False
'2017-03-08T00:00:00',8.93114,8.93348,8.9303,8.93114,707.61,8.93666,8.93806,8.93516,8.93566,705.75,False
'2017-03-08T01:00:00',8.93124,8.93308,8.93044,8.93234,2922.98,8.93576,8.93691,8.93461,8.93679,4401.8599,True
'2017-03-08T02:00:00',8.93234,8.93394,8.9316,8.93264,1803.04,8.9368,8.93816,8.93632,8.93702,2290.02,False
'2017-03-08T03:00:00',8.93264,8.93378,8.9313,8.93244,2052.6201,8.93712,8.93712,8.93502,8.93632,2589.3601,True
'2017-03-08T04:00:00',8.93244,8.93438,8.93143,8.93258,2779.73,8.93632,8.93817,8.93461,8.93556,2745.97,True
'2017-03-08T05:00:00',8.93247,8.93678,8.93247,8.93618,1649.65,8.93557,8.93974,8.93556,8.93922,1947.62,False
'2017-03-08T06:00:00',8.93609,8.93659,8.93087,8.93133,1417.0699,8.93912,8.93922,8.93481,8.93567,1390.89,True
'2017-03-08T07:00:00',8.93134,8.94158,8.93134,8.93893,2766.5701,8.93566,8.94256,8.93501,8.93991,2871.5801,True
'2017-03-08T08:00:00',8.93901,8.94711,8.93793,8.94678,1427.0,8.93993,8.94821,8.93903,8.94788,1429.7,True
'2017-03-08T09:00:00',8.94668,8.95806,8.94418,8.95172,1893.45,8.94778,8.95918,8.94528,8.95282,1877.0,True
'2017-03-08T10:00:00',8.95175,8.96109,8.93465,8.937,3087.46,8.95285,8.96219,8.93575,8.9381,3062.6101,False
'2017-03-08T11:00:00',8.93715,8.94123,8.93538,8.93956,1625.55,8.93825,8.94233,8.93629,8.94066,1539.14,True
'2017-03-08T12:00:00',8.93945,8.9514,8.93907,8.94978,1125.47,8.94055,8.9525,8.94017,8.95088,1124.8199,True
'2017-03-08T13:00:00',8.94963,8.95182,8.94337,8.9481,1737.5699,8.95085,8.95304,8.94459,8.94932,1750.8,True
'2017-03-08T14:00:00',8.9481,8.95727,8.94404,8.9567,3086.48,8.94916,8.95812,8.94526,8.95791,3077.47,True
'2017-03-08T15:00:00',8.9567,8.9677,8.95527,8.96742,3374.6399,8.95792,8.96864,8.95622,8.96831,3397.2,True
'2017-03-08T16:00:00',8.96742,8.97567,8.96199,8.96602,4119.5,8.96828,8.97691,8.96321,8.96724,4176.4199,True
'2017-03-08T17:00:00',8.96593,8.97718,8.96573,8.97585,2409.99,8.96715,8.97794,8.96684,8.97707,2413.0,True
'2017-03-08T18:00:00',8.97565,8.98408,8.97528,8.98113,1202.88,8.97727,8.98523,8.97658,8.98235,1190.4399,False
'2017-03-08T19:00:00',8.98128,8.9826,8.97779,8.97934,935.5,8.9825,8.98382,8.97901,8.98056,936.81,True
'2017-03-08T20:00:00',8.97921,9.0194,8.97867,9.01238,2443.76,8.98043,9.02106,8.97989,9.01426,2245.1799,False
'2017-03-08T21:00:00',9.01223,9.01845,9.00825,9.0115,1875.6,9.01411,9.02029,9.01013,9.01338,1841.41,False
'2017-03-08T22:00:00',9.01131,9.0135,9.00824,9.00884,969.0,9.01319,9.01549,9.0106,9.01246,976.8,False
'2017-03-08T23:00:00',9.00874,9.00984,8.99784,9.00473,348.72,9.01236,9.015,9.00686,9.01127,344.25,False
'2017-03-09T00:00:00',9.00473,9.00908,9.00006,9.00007,2575.97,9.00922,9.01423,9.00304,9.00392,2881.3401,False
'2017-03-09T01:00:00',9.00006,9.00099,8.99843,9.00007,1227.0,9.00393,9.00408,9.00161,9.00242,1286.26,False
'2017-03-09T02:00:00',9.00007,9.00084,8.99874,9.00048,1622.39,9.00252,9.00326,9.00141,9.00276,1628.9399,True
'2017-03-09T03:00:00',9.00047,9.00108,8.99964,9.00048,1977.5,9.00277,9.00386,9.00231,9.00362,2027.14,False
'2017-03-09T04:00:00',9.00057,9.00069,8.99928,9.00007,1703.0,9.00363,9.00363,9.00166,9.00242,1829.99,False
'2017-03-09T05:00:00',9.00007,9.00007,8.99874,9.00007,1610.0,9.00232,9.00326,9.00161,9.00242,1694.9301,True
'2017-03-09T06:00:00',9.00006,9.00129,8.99924,9.00078,1835.74,9.00243,9.00356,9.00236,9.00302,2219.1499,True
'2017-03-09T07:00:00',9.00078,9.00299,8.99868,8.99945,1941.8101,9.00307,9.00542,8.99966,9.00043,2105.76,True
'2017-03-09T08:00:00',8.99947,9.00942,8.99199,8.99648,2105.3701,9.00041,9.01052,8.99309,8.99758,2087.6599,True
'2017-03-09T09:00:00',8.99658,9.02987,8.99479,9.02544,2367.8899,8.99768,9.03092,8.99589,9.02656,2417.1201,True
'2017-03-09T10:00:00',9.02534,9.04518,9.02534,9.03313,4055.6399,9.02644,9.04628,9.02644,9.03423,3945.8,True
'2017-03-09T11:00:00',9.03322,9.06295,9.03183,9.05821,3213.95,9.03432,9.06381,9.03293,9.05931,3144.8,False
'2017-03-09T12:00:00',9.05806,9.0607,9.0519,9.05562,2164.55,9.05916,9.0618,9.053,9.05672,2165.96,False
'2017-03-09T13:00:00',9.05571,9.05967,9.03983,9.04472,3093.6799,9.05693,9.06083,9.04105,9.04594,3019.6899,True
'2017-03-09T14:00:00',9.04513,9.06844,9.03978,9.06371,6537.3799,9.04635,9.06944,9.041,9.06493,5836.3101,True
'2017-03-09T15:00:00',9.06362,9.08017,9.05075,9.07495,5768.1602,9.06484,9.08139,9.05197,9.07617,5763.04,True
'2017-03-09T16:00:00',9.07485,9.09312,9.07186,9.08607,3675.8101,9.07609,9.09436,9.07308,9.08729,3706.8301,False
'2017-03-09T17:00:00',9.08595,9.08604,9.06915,9.07147,3047.04,9.08719,9.08719,9.07037,9.07269,2955.54,False
'2017-03-09T18:00:00',9.07117,9.07949,9.07115,9.07796,976.5,9.07291,9.08023,9.07237,9.0792,1239.34,True
'2017-03-09T19:00:00',9.07785,9.08748,9.0747,9.0853,1488.28,9.07907,9.0887,9.07592,9.08652,1463.9,True
'2017-03-09T20:00:00',9.08515,9.09509,9.08515,9.09497,900.11,9.08639,9.09631,9.08639,9.09619,893.02,True
'2017-03-09T21:00:00',9.09508,9.09542,9.08098,9.08107,1270.3101,9.0963,9.09662,9.0822,9.08231,1285.75,False
'2017-03-09T22:00:00',9.08121,9.08404,9.07184,9.07504,1023.83,9.08243,9.08559,9.07537,9.08306,1038.25,True
'2017-03-09T23:00:00',9.07014,9.08813,9.06984,9.08454,379.5,9.08451,9.09556,9.08048,9.08946,391.5,False
'2017-03-10T00:00:00',9.08598,9.08648,9.08314,9.08429,688.13,9.08946,9.09026,9.08756,9.08797,510.25,False
'2017-03-10T01:00:00',9.08429,9.08499,9.08374,9.08404,1766.9,9.08781,9.08876,9.08722,9.08846,1138.0,True
'2017-03-10T02:00:00',9.08404,9.08579,9.08394,9.08518,4450.71,9.08846,9.08896,9.08732,9.08862,2994.8701,True
'2017-03-10T03:00:00',9.08528,9.08589,9.08434,9.08589,2631.3,9.08872,9.08916,9.08743,9.08866,2628.04,True
'2017-03-10T04:00:00',9.08589,9.08638,9.08444,9.08496,3429.77,9.08836,9.08952,9.08741,9.08852,3151.8401,False
'2017-03-10T05:00:00',9.08497,9.08538,9.08408,9.08468,2677.49,9.08851,9.08897,9.08742,9.08802,2142.2,True
'2017-03-10T06:00:00',9.08468,9.09114,9.08359,9.09044,3282.04,9.08802,9.09332,9.08587,9.09301,2859.3899,True
'2017-03-10T07:00:00',9.09048,9.09263,9.08028,9.08282,2251.1399,9.09322,9.09468,9.0834,9.08718,2249.5,True
'2017-03-10T08:00:00',9.08282,9.1226,9.08279,9.10324,3706.6799,9.08687,9.1237,9.08654,9.10413,3612.1499,False
'2017-03-10T09:00:00',9.10337,9.11959,9.10193,9.11306,3231.1201,9.10433,9.12054,9.10305,9.11416,3204.3799,False
'2017-03-10T10:00:00',9.11306,9.11805,9.10594,9.11761,2392.6001,9.11416,9.11912,9.10704,9.11871,2401.8101,True
'2017-03-10T11:00:00',9.11752,9.13821,9.11752,9.13459,1765.05,9.11862,9.13931,9.11862,9.13569,1815.52,True
'2017-03-10T12:00:00',9.13468,9.15518,9.1336,9.13848,2275.25,9.13578,9.1563,9.1347,9.13958,2260.53,False
'2017-03-10T13:00:00',9.13816,9.15324,9.1368,9.13962,2268.4299,9.13926,9.15459,9.13802,9.14062,2243.99,False
'2017-03-10T14:00:00',9.13962,9.14382,9.1127,9.113,7878.1602,9.14084,9.14504,9.11392,9.11422,7931.3799,False
'2017-03-10T15:00:00',9.11312,9.14359,9.11226,9.14111,4634.2202,9.11434,9.14481,9.11348,9.14233,4790.02,True
'2017-03-10T16:00:00',9.14119,9.18012,9.13785,9.17144,7802.8398,9.14236,9.18206,9.1394,9.17345,7554.8398,True
'2017-03-10T17:00:00',9.17148,9.18454,9.16903,9.17745,7303.1201,9.17345,9.18624,9.17045,9.17899,6759.4102,False
'2017-03-10T18:00:00',9.17685,9.18281,9.1706,9.18122,1761.47,9.17911,9.18427,9.17182,9.18288,1762.64,True
'2017-03-10T19:00:00',9.18137,9.18411,9.18011,9.18253,1404.7,9.18303,9.18566,9.18174,9.18365,1490.9,True
'2017-03-10T20:00:00',9.18253,9.18758,9.17797,9.18181,4160.5898,9.18441,9.18965,9.18014,9.18413,4831.3799,False
'2017-03-10T21:00:00',9.18218,9.18538,9.17658,9.18254,4379.8501,9.18433,9.18757,9.17876,9.18556,4283.46,True
'2017-03-10T22:00:00',9.18264,9.18798,9.16674,9.17413,7368.3501,9.18556,9.19095,9.17921,9.18766,7363.2998,False
'2017-03-12T22:00:00',9.16665,9.1767,9.16244,9.17324,348.59,9.18435,9.18946,9.17517,9.18736,340.99,True
'2017-03-12T23:00:00',9.17454,9.18364,9.17273,9.18089,1277.25,9.18606,9.19076,9.18322,9.18829,1254.75,True
'2017-03-13T00:00:00',9.18148,9.18861,9.18073,9.18638,1429.49,9.18752,9.19091,9.18672,9.18932,1491.12,True
'2017-03-13T01:00:00',9.18638,9.19068,9.18614,9.18968,1676.4399,9.18942,9.19313,9.18922,9.19226,1907.5,False
'2017-03-13T02:00:00',9.18958,9.18988,9.18793,9.18853,4348.04,9.19226,9.19227,9.19032,9.19152,4511.0,False
'2017-03-13T03:00:00',9.18858,9.18878,9.18774,9.18828,1950.71,9.19162,9.19173,9.18982,9.19062,1583.59,True
'2017-03-13T04:00:00',9.18827,9.18938,9.18457,9.18587,3996.8601,9.19072,9.19153,9.18881,9.18987,3789.76,False
'2017-03-13T05:00:00',9.18588,9.18768,9.18518,9.18708,3087.8601,9.18979,9.19187,9.18951,9.19116,3377.99,False
'2017-03-13T06:00:00',9.18718,9.18748,9.18533,9.18547,4603.6299,9.19116,9.19117,9.18821,9.18832,4829.6001,True
'2017-03-13T07:00:00',9.18548,9.18844,9.16208,9.1628,5142.7598,9.18821,9.19123,9.16346,9.16418,4982.5698,False
'2017-03-13T08:00:00',9.16294,9.17542,9.15904,9.16088,4181.6499,9.16434,9.17684,9.16014,9.16198,4181.4302,False
'2017-03-13T09:00:00',9.16076,9.16244,9.14159,9.14594,3810.25,9.16186,9.16354,9.14269,9.14702,3733.1599,False
'2017-03-13T10:00:00',9.14602,9.14623,9.13467,9.14148,5025.3101,9.14712,9.14733,9.13579,9.14258,5064.2002,True
'2017-03-13T11:00:00',9.14159,9.15156,9.14018,9.15083,2579.03,9.14269,9.15298,9.14128,9.15225,2758.4099,True
'2017-03-13T12:00:00',9.15072,9.15544,9.14898,9.15055,2284.47,9.15214,9.15686,9.15039,9.15197,2140.54,False
'2017-03-13T13:00:00',9.15058,9.15326,9.12696,9.13062,2553.04,9.15197,9.15472,9.12818,9.13184,2535.5,False
'2017-03-13T14:00:00',9.1305,9.13463,9.12242,9.1344,3601.55,9.13172,9.13571,9.12364,9.13526,3545.5901,True
'2017-03-13T15:00:00',9.13432,9.13728,9.12516,9.12678,3163.53,9.13554,9.13852,9.12638,9.128,3105.5601,False
'2017-03-13T16:00:00',9.12687,9.12803,9.11428,9.11798,2967.55,9.12809,9.1291,9.11536,9.1192,2705.27,False
'2017-03-13T17:00:00',9.11798,9.11921,9.11032,9.11665,3122.8501,9.1192,9.12043,9.11154,9.11787,2948.04,True
'2017-03-13T18:00:00',9.11645,9.11933,9.10912,9.11282,1895.99,9.11807,9.12046,9.11034,9.11404,1926.1801,False
'2017-03-13T19:00:00',9.1127,9.1127,9.10723,9.11163,1701.62,9.11392,9.11392,9.10845,9.11285,1716.88,True
'2017-03-13T20:00:00',9.11174,9.11698,9.11033,9.11671,1260.2,9.11296,9.1182,9.1114,9.11793,1297.4399,True
'2017-03-13T21:00:00',9.11671,9.12427,9.11605,9.11744,5172.0098,9.11772,9.13318,9.11727,9.13318,5088.6001,True
'2017-03-13T22:00:00',9.11574,9.12347,9.11574,9.12244,320.75,9.13318,9.13838,9.1258,9.12856,319.0,False
'2017-03-13T23:00:00',9.12224,9.12444,9.11824,9.12124,1284.3,9.12856,9.12904,9.12152,9.12646,1248.2,False
'2017-03-14T00:00:00',9.12124,9.12449,9.11898,9.12188,1576.0,9.12636,9.12834,9.12355,9.12562,1556.45,True
'2017-03-14T01:00:00',9.12187,9.12498,9.12168,9.12368,2824.0,9.12563,9.12861,9.12561,9.12752,2965.6799,True
'2017-03-14T02:00:00',9.12358,9.12737,9.12348,9.12604,8901.7305,9.12752,9.12904,9.12664,9.12903,9081.54,True
'2017-03-14T03:00:00',9.12584,9.12794,9.12355,9.12428,5268.8301,9.12903,9.12907,9.12677,9.12742,4581.4102,False
'2017-03-14T04:00:00',9.12438,9.12738,9.12384,9.12508,4458.1899,9.12752,9.12904,9.12656,9.12842,4145.2998,False
'2017-03-14T05:00:00',9.12518,9.12559,9.12384,9.12526,3605.23,9.12852,9.12906,9.12722,9.12798,2915.3,True
'2017-03-14T06:00:00',9.12525,9.12689,9.12484,9.12618,4697.3701,9.12799,9.12996,9.12772,9.12904,5440.6299,False
'2017-03-14T07:00:00',9.12619,9.12694,9.11967,9.11967,4951.96,9.12903,9.12907,9.12065,9.12065,5350.77,True
'2017-03-14T08:00:00',9.11967,9.14674,9.1189,9.14397,2089.5901,9.12077,9.14784,9.12032,9.14507,2107.3,True
'2017-03-14T09:00:00',9.14389,9.14912,9.14067,9.14525,3215.0601,9.14499,9.15016,9.14177,9.14635,3342.3601,False
'2017-03-14T10:00:00',9.14535,9.14613,9.13342,9.13605,2162.6299,9.14642,9.14706,9.13452,9.13715,2197.26,False
'2017-03-14T11:00:00',9.13615,9.13877,9.11744,9.1208,1981.09,9.13725,9.13987,9.11856,9.1219,2072.5801,False
'2017-03-14T12:00:00',9.12065,9.13249,9.11141,9.13016,2130.9099,9.12175,9.13353,9.11252,9.13127,2107.98,True
'2017-03-14T13:00:00',9.1301,9.15457,9.1301,9.14613,3309.0801,9.13133,9.15579,9.13133,9.14735,3209.3601,True
'2017-03-14T14:00:00',9.14622,9.16524,9.14612,9.15843,3131.0,9.14744,9.16646,9.14734,9.15965,3009.1899,True
'2017-03-14T15:00:00',9.15855,9.17152,9.15675,9.16203,4621.8301,9.15977,9.17243,9.15797,9.16325,4505.23,False
'2017-03-14T16:00:00',9.16211,9.16756,9.14138,9.15281,4698.6802,9.16335,9.16878,9.1426,9.15405,4607.9902,False
'2017-03-14T17:00:00',9.15281,9.16317,9.15128,9.1616,2601.3,9.15396,9.16439,9.15252,9.16282,2611.1001,False
'2017-03-14T18:00:00',9.16155,9.16155,9.15304,9.156,1186.7,9.16277,9.16277,9.15428,9.15722,1186.0,False
'2017-03-14T19:00:00',9.15584,9.15713,9.14496,9.14602,2167.0701,9.15706,9.15835,9.1462,9.14726,2164.0,False
'2017-03-14T20:00:00',9.14591,9.14743,9.14064,9.1409,2203.28,9.14713,9.14874,9.14186,9.14212,2199.5,True
'2017-03-14T21:00:00',9.14078,9.14985,9.12622,9.12622,3490.78,9.142,9.15107,9.13456,9.13752,3470.0601,True
'2017-03-14T22:00:00',9.13102,9.14479,9.13046,9.13595,447.75,9.13772,9.16316,9.13772,9.14332,474.75,False
'2017-03-14T23:00:00',9.13611,9.13611,9.12051,9.13314,2766.5,9.14327,9.14501,9.12617,9.13846,2970.74,False
'2017-03-15T00:00:00',9.13324,9.13538,9.13253,9.13504,2218.6299,9.13862,9.13876,9.13541,9.13752,1512.99,True
'2017-03-15T01:00:00',9.13504,9.13618,9.13464,9.13534,3240.4299,9.13742,9.13876,9.13712,9.13822,2949.5,False
'2017-03-15T02:00:00',9.13534,9.13578,9.13314,9.13348,1808.04,9.13832,9.13886,9.13652,9.13662,1894.4301,False
'2017-03-15T03:00:00',9.13347,9.13535,9.13128,9.13258,2106.4299,9.13663,9.13846,9.13452,9.13562,1944.97,False
'2017-03-15T04:00:00',9.13248,9.13351,9.13124,9.13268,1921.98,9.13552,9.13642,9.13502,9.13602,1830.85,True
'2017-03-15T05:00:00',9.13276,9.13369,9.13068,9.13203,2251.8899,9.13602,9.13622,9.13366,9.13463,2209.0,True
'2017-03-15T06:00:00',9.13204,9.13718,9.13083,9.13118,4428.3799,9.13462,9.13937,9.13316,9.13332,4173.1802,False
'2017-03-15T07:00:00',9.13128,9.13698,9.13048,9.1365,6024.3701,9.13352,9.13886,9.13235,9.13748,5926.2798,False
'2017-03-15T08:00:00',9.13657,9.13668,9.11949,9.12339,2365.3999,9.13749,9.13778,9.12059,9.12449,2362.9099,True
'2017-03-15T09:00:00',9.12327,9.1367,9.11969,9.13629,2114.54,9.12437,9.1378,9.12079,9.13739,2173.1201,True
'2017-03-15T10:00:00',9.13619,9.15023,9.13079,9.14934,2696.8899,9.13729,9.15133,9.1319,9.15044,2629.0701,True
'2017-03-15T11:00:00',9.14954,9.15036,9.1385,9.14487,1670.9301,9.15064,9.15143,9.13962,9.14597,1674.3101,False
'2017-03-15T12:00:00',9.14477,9.14492,9.12668,9.13041,1952.54,9.14587,9.1461,9.12784,9.13152,1919.58,False
'2017-03-15T13:00:00',9.13035,9.13621,9.12514,9.12884,3579.77,9.13158,9.13735,9.12649,9.12998,3233.72,True
'2017-03-15T14:00:00',9.12884,9.13717,9.12719,9.13717,2854.1899,9.12998,9.13839,9.12841,9.13839,2733.54,True
'2017-03-15T15:00:00',9.13733,9.14769,9.12927,9.14134,3801.28,9.13841,9.14891,9.13049,9.14256,3860.3,True
'2017-03-15T16:00:00',9.14134,9.15143,9.13554,9.14195,3726.6699,9.14256,9.15265,9.13676,9.14317,3666.6299,False
'2017-03-15T17:00:00',9.14175,9.14387,9.13324,9.13828,2633.0801,9.14299,9.14509,9.13446,9.1395,2733.04,True
'2017-03-15T18:00:00',9.13808,9.15228,9.13586,9.14807,1280.59,9.13959,9.16436,9.13708,9.16436,1286.73,True
'2017-03-15T19:00:00',9.14808,9.15275,9.10899,9.11257,10995.4102,9.16436,9.16486,9.11146,9.11379,11798.2402,False
'2017-03-15T20:00:00',9.11269,9.11789,9.10524,9.10948,5444.5698,9.11391,9.11976,9.10693,9.11236,5359.9399,True
'2017-03-15T21:00:00',9.10938,9.14258,9.10822,9.11843,3122.0601,9.11222,9.14529,9.11214,9.12471,3286.0801,False
'2017-03-15T22:00:00',9.11429,9.12591,9.11236,9.12534,3363.51,9.12471,9.12966,9.12296,9.12817,3361.25,True
'2017-03-15T23:00:00',9.12534,9.12588,9.12076,9.12507,1158.55,9.12873,9.12972,9.12444,9.12862,1125.0,True
'2017-03-16T00:00:00',9.12554,9.12836,9.12374,9.12404,1765.92,9.12851,9.13042,9.12641,9.12672,1426.0,False
'2017-03-16T01:00:00',9.12404,9.12764,9.12378,9.12609,3662.3999,9.12682,9.13006,9.12642,9.12862,3430.0,False
'2017-03-16T02:00:00',9.12609,9.12668,9.12344,9.12468,3430.8899,9.12852,9.12972,9.12516,9.12812,3217.22,False
'2017-03-16T03:00:00',9.12458,9.12468,9.11298,9.11658,2693.24,9.12802,9.12812,9.11476,9.11992,2987.8999,False
'2017-03-16T04:00:00',9.11648,9.11838,9.11374,9.11708,3014.6299,9.11982,9.12197,9.11731,9.12086,3874.0801,True
'2017-03-16T05:00:00',9.11708,9.12008,9.11698,9.11928,2196.0,9.12086,9.12367,9.12066,9.12296,2443.4299,True
'2017-03-16T06:00:00',9.11928,9.12139,9.11827,9.11882,1362.63,9.12276,9.12478,9.12091,9.12192,1425.6899,True
'2017-03-16T07:00:00',9.11897,9.12343,9.11468,9.11478,2274.3701,9.12193,9.12435,9.11746,9.11821,2254.72,False
'2017-03-16T08:00:00',9.11478,9.12033,9.09401,9.10021,4639.4302,9.11821,9.12177,9.09566,9.10179,4703.8398,False
'2017-03-16T09:00:00',9.10008,9.11102,9.08917,9.09723,3002.48,9.10168,9.12123,9.09075,9.11598,2895.8101,True
'2017-03-16T10:00:00',9.09723,9.16649,9.09723,9.15932,5759.54,9.11798,9.16787,9.10531,9.16041,5408.2798,True
'2017-03-16T11:00:00',9.15932,9.17051,9.15918,9.16531,2877.22,9.16031,9.17156,9.16028,9.16641,2872.6699,False
'2017-03-16T12:00:00',9.16521,9.17047,9.1567,9.16072,2241.74,9.16633,9.17157,9.1578,9.16182,2258.1201,False
'2017-03-16T13:00:00',9.16056,9.1653,9.14854,9.14989,4381.8901,9.1618,9.16662,9.14976,9.15111,4351.1802,False
'2017-03-16T14:00:00',9.14998,9.16151,9.14572,9.15062,3723.47,9.1512,9.16273,9.14694,9.15184,3720.4299,False
'2017-03-16T15:00:00',9.15081,9.15391,9.14182,9.14569,3221.3701,9.15203,9.15513,9.14304,9.14691,3244.1001,False
'2017-03-16T16:00:00',9.14587,9.14684,9.13333,9.14514,3366.49,9.14709,9.14806,9.1346,9.14636,3348.8401,False
'2017-03-16T17:00:00',9.14523,9.14536,9.12872,9.12903,2922.72,9.14647,9.14694,9.12994,9.13025,2945.23,False
'2017-03-16T18:00:00',9.12881,9.13659,9.12761,9.13635,1716.9301,9.13063,9.13781,9.12883,9.13757,1714.42,True
'2017-03-16T19:00:00',9.1365,9.14782,9.13163,9.14782,2722.98,9.13757,9.14904,9.13285,9.14904,2723.0801,True
'2017-03-16T20:00:00',9.1477,9.161,9.1455,9.16029,2834.27,9.14892,9.16222,9.14672,9.16151,2835.2,True
'2017-03-16T21:00:00',9.16014,9.16425,9.15788,9.15854,1282.59,9.16136,9.16548,9.1591,9.16366,1268.13,False
'2017-03-16T22:00:00',9.15844,9.15844,9.15423,9.15429,403.5,9.16356,9.16356,9.15866,9.15866,407.62,False
'2017-03-16T23:00:00',9.15404,9.15808,9.15374,9.15778,3422.0701,9.15866,9.16276,9.15772,9.16133,3346.9099,True
'2017-03-17T00:00:00',9.15778,9.16074,9.157,9.15725,1560.6899,9.16134,9.16396,9.15996,9.16175,1925.75,True
'2017-03-17T01:00:00',9.15725,9.16078,9.15683,9.16037,2016.4301,9.16165,9.16461,9.15992,9.16373,1952.17,True
'2017-03-17T02:00:00',9.16037,9.16144,9.15947,9.16078,1983.0601,9.16372,9.16547,9.16291,9.16495,1717.96,True
'2017-03-17T03:00:00',9.16088,9.16534,9.15998,9.16208,2131.3799,9.16495,9.16796,9.16296,9.16626,2507.6399,False
'2017-03-17T04:00:00',9.16208,9.16308,9.15693,9.157,7583.4399,9.16626,9.16647,9.15862,9.16042,9564.7002,False
'2017-03-17T05:00:00',9.157,9.16079,9.15654,9.15872,3081.8999,9.16036,9.16336,9.16022,9.16236,2300.9199,False
'2017-03-17T06:00:00',9.15874,9.15998,9.15664,9.15728,2457.8701,9.16264,9.16292,9.15922,9.15972,2799.3301,False
'2017-03-17T07:00:00',9.15728,9.15844,9.15598,9.15698,1915.4399,9.15972,9.16076,9.15696,9.15796,2178.5601,True
'2017-03-17T08:00:00',9.15701,9.16304,9.1316,9.13168,4804.29,9.15793,9.16414,9.1327,9.13278,5250.5098,False
'2017-03-17T09:00:00',9.13178,9.13476,9.12244,9.12936,2501.8201,9.13288,9.13586,9.12348,9.13046,2636.99,False
'2017-03-17T10:00:00',9.12946,9.13152,9.10482,9.10518,2171.54,9.13056,9.13262,9.10583,9.10622,2211.6499,False
'2017-03-17T11:00:00',9.10528,9.10608,9.09414,9.09862,3192.3301,9.10638,9.10718,9.09526,9.09972,2981.1499,False
'2017-03-17T12:00:00',9.09871,9.09956,9.07399,9.09859,3622.9399,9.09981,9.10066,9.07509,9.09972,3585.53,True
'2017-03-17T13:00:00',9.09868,9.09996,9.09064,9.09484,2179.03,9.09979,9.1012,9.09186,9.09606,2115.01,True
'2017-03-17T14:00:00',9.09474,9.11032,9.09316,9.10527,3739.8799,9.09596,9.11154,9.09438,9.10812,3574.96,False
'2017-03-17T15:00:00',9.10513,9.10926,9.08857,9.08988,3777.1101,9.10803,9.11048,9.08979,9.0911,3812.53,False
'2017-03-17T16:00:00',9.08998,9.09262,9.07408,9.09182,4204.1299,9.0912,9.09384,9.0753,9.09304,4194.96,True
'2017-03-17T17:00:00',9.09173,9.09418,9.08506,9.08544,2984.8501,9.09295,9.0954,9.08616,9.08616,2853.97,False
'2017-03-17T18:00:00',9.08544,9.08952,9.08278,9.08789,1583.6801,9.08645,9.09075,9.08381,9.08911,1547.6,True
'2017-03-17T19:00:00',9.08789,9.09081,9.0844,9.08664,1258.37,9.08892,9.09203,9.08562,9.08786,1258.2,False
'2017-03-17T20:00:00',9.08676,9.08952,9.08432,9.08871,2652.6101,9.08798,9.09076,9.08556,9.08993,2650.0,True
'2017-03-17T21:00:00',9.08851,9.0983,9.08524,9.09024,4867.23,9.08971,9.11115,9.08713,9.10965,4988.1201,True
'2017-03-19T22:00:00',9.09137,9.10006,9.08531,9.08889,523.0,9.10363,9.10815,9.09201,9.09531,520.5,True
'2017-03-19T23:00:00',9.08879,9.10449,9.08234,9.08886,5097.5801,9.09521,9.10746,9.08961,9.09446,5164.6001,False
'2017-03-20T00:00:00',9.08886,9.09049,9.08838,9.08954,447.06,9.09456,9.0949,9.09271,9.09393,452.0,True
'2017-03-20T01:00:00',9.08955,9.09328,9.08922,9.09188,2050.95,9.09392,9.09686,9.09352,9.09492,2261.8701,False
'2017-03-20T02:00:00',9.09198,9.09239,9.08983,9.09159,1804.02,9.095,9.09557,9.09412,9.09515,1678.38,True
'2017-03-20T03:00:00',9.09138,9.09344,9.09052,9.09252,1435.03,9.09512,9.09586,9.09446,9.09556,1798.11,False
'2017-03-20T04:00:00',9.09258,9.09334,9.09104,9.09198,1610.52,9.09556,9.09557,9.09396,9.09492,1656.49,True
'2017-03-20T05:00:00',9.09198,9.09578,9.09084,9.09465,1677.8101,9.09482,9.09926,9.09391,9.09636,1732.49,True
'2017-03-20T06:00:00',9.09465,9.09674,9.08708,9.08898,2720.47,9.09676,9.10062,9.09022,9.09208,2713.4299,False
'2017-03-20T07:00:00',9.08878,9.09495,9.08841,9.09204,3322.77,9.09202,9.09641,9.09022,9.09302,3431.25,True
'2017-03-20T08:00:00',9.09202,9.09776,9.08629,9.09649,2289.8899,9.09294,9.09886,9.08739,9.09759,2297.01,True
'2017-03-20T09:00:00',9.0966,9.10939,9.09594,9.10933,3224.03,9.0977,9.11049,9.09695,9.11043,3163.73,True
'2017-03-20T10:00:00',9.10945,9.11685,9.10388,9.1163,2848.55,9.11055,9.11797,9.10498,9.1174,2836.2,True
'2017-03-20T11:00:00',9.1161,9.11822,9.10793,9.11623,2886.0801,9.11715,9.11934,9.10903,9.11733,2898.3401,True
'2017-03-20T12:00:00',9.11631,9.12312,9.11399,9.11836,2439.96,9.11741,9.12422,9.11509,9.1195,2335.79,True
'2017-03-20T13:00:00',9.1183,9.13385,9.11812,9.12877,2531.0701,9.11956,9.13509,9.11937,9.12999,2610.3101,False
'2017-03-20T14:00:00',9.12867,9.13298,9.12366,9.12806,3500.54,9.12991,9.1342,9.12488,9.12928,3650.1201,False
'2017-03-20T15:00:00',9.12796,9.12826,9.10728,9.10772,3430.6499,9.1292,9.12948,9.1085,9.10894,3749.72,False
'2017-03-20T16:00:00',9.10762,9.11925,9.10254,9.10327,2896.8899,9.10884,9.12047,9.10356,9.10449,3112.6599,False
'2017-03-20T17:00:00',9.10318,9.10336,9.09367,9.10054,3437.7,9.1044,9.10449,9.09491,9.10178,3477.6101,False
'2017-03-20T18:00:00',9.10049,9.10219,9.09424,9.09522,1078.04,9.10173,9.10336,9.09546,9.09644,1089.38,False
'2017-03-20T19:00:00',9.09537,9.10187,9.09517,9.10152,2535.4199,9.09659,9.10309,9.09639,9.10274,2535.5,True
'2017-03-20T20:00:00',9.10122,9.10241,9.09982,9.10204,899.6,9.10244,9.10363,9.1014,9.10326,908.06,True
'2017-03-20T21:00:00',9.1019,9.10291,9.10044,9.10074,1705.25,9.10312,9.10416,9.10183,9.10416,1704.35,True
'2017-03-20T22:00:00',9.10034,9.10338,9.09848,9.10233,136.25,9.10376,9.10548,9.10341,9.10376,138.02,True
'2017-03-20T23:00:00',9.10246,9.10634,9.10162,9.10514,1694.6,9.10376,9.11086,9.10376,9.10966,1739.0,True
'2017-03-21T00:00:00',9.10663,9.10755,9.10443,9.10504,2206.6201,9.10966,9.11006,9.10606,9.10802,2223.45,True
'2017-03-21T01:00:00',9.10504,9.11188,9.10434,9.11097,3810.8,9.10812,9.11439,9.10722,9.11402,3539.5801,False
'2017-03-21T02:00:00',9.11096,9.11097,9.10703,9.10964,6319.0601,9.11403,9.11403,9.11041,9.11272,5736.7598,False
'2017-03-21T03:00:00',9.10978,9.11088,9.10945,9.10984,3789.48,9.1128,9.11372,9.11196,9.11282,3834.72,True
'2017-03-21T04:00:00',9.10988,9.11108,9.10958,9.10968,1688.52,9.11292,9.11356,9.11266,9.11276,2061.3,False
'2017-03-21T05:00:00',9.10967,9.11004,9.10154,9.10334,2811.6101,9.11276,9.11313,9.10482,9.10752,2789.99,False
'2017-03-21T06:00:00',9.10368,9.10778,9.10107,9.10584,5507.0098,9.10752,9.11123,9.10437,9.10956,5419.5601,True
'2017-03-21T07:00:00',9.10584,9.11444,9.10544,9.10926,4262.8501,9.10956,9.11564,9.10818,9.11124,3788.1799,True
'2017-03-21T08:00:00',9.10944,9.11471,9.10036,9.11286,2107.0901,9.11122,9.11581,9.10146,9.11396,2118.8799,True
'2017-03-21T09:00:00',9.1129,9.11965,9.10626,9.11215,2297.52,9.11396,9.12075,9.10738,9.11327,2220.6599,True
'2017-03-21T10:00:00',9.11224,9.12545,9.11074,9.12166,3163.02,9.11334,9.1265,9.11184,9.12276,4042.28,False
'2017-03-21T11:00:00',9.12166,9.12358,9.11699,9.11865,2409.03,9.12263,9.12468,9.11809,9.11975,2299.8501,True
'2017-03-21T12:00:00',9.11855,9.12417,9.11778,9.11802,1551.4399,9.11965,9.12527,9.11888,9.11912,1557.41,True
'2017-03-21T13:00:00',9.11795,9.12835,9.11766,9.11793,2324.7,9.11919,9.12957,9.11876,9.11917,2338.46,False
'2017-03-21T14:00:00',9.11782,9.12828,9.11188,9.11978,2684.4199,9.11904,9.1295,9.1131,9.121,2617.8301,False
'2017-03-21T15:00:00',9.11968,9.12688,9.11106,9.12688,3865.1101,9.1209,9.1281,9.11228,9.1281,3865.3301,True
'2017-03-21T16:00:00',9.12705,9.14972,9.12385,9.14626,4910.1299,9.12827,9.15094,9.12507,9.1478,4840.4502,True
'2017-03-21T17:00:00',9.14626,9.16389,9.1414,9.15749,5318.4702,9.14772,9.16487,9.14294,9.15871,4502.6699,False
'2017-03-21T18:00:00',9.1574,9.15755,9.14709,9.15308,1516.61,9.15862,9.15894,9.14831,9.1543,1621.4301,False
'2017-03-21T19:00:00',9.1532,9.15598,9.14879,9.15074,1440.36,9.15442,9.1572,9.14996,9.15196,1457.62,True
'2017-03-21T20:00:00',9.15059,9.15997,9.14836,9.15985,1307.6,9.15181,9.16119,9.1496,9.16107,1304.97,True
'2017-03-21T21:00:00',9.15997,9.1611,9.15153,9.15153,2539.4399,9.16119,9.16232,9.15509,9.15697,2531.02,False
'2017-03-21T22:00:00',9.15154,9.15154,9.14568,9.14864,242.12,9.15736,9.1601,9.15191,9.15516,243.5,True
'2017-03-21T23:00:00',9.14834,9.15814,9.14784,9.15744,1956.83,9.15486,9.16246,9.15236,9.16166,1994.12,True
'2017-03-22T00:00:00',9.15754,9.15848,9.15674,9.15814,1546.34,9.16166,9.16283,9.15971,9.16246,1638.75,True
'2017-03-22T01:00:00',9.15814,9.16254,9.15643,9.16118,2255.95,9.16236,9.16476,9.16082,9.16346,2318.3601,False
'2017-03-22T02:00:00',9.16118,9.16204,9.16024,9.16163,1394.0,9.16356,9.16436,9.16296,9.16376,1409.74,True
'2017-03-22T03:00:00',9.16162,9.16588,9.16053,9.16484,3215.8899,9.16376,9.16904,9.16326,9.16846,2888.4399,False
'2017-03-22T04:00:00',9.16484,9.16574,9.16454,9.16482,5051.7598,9.1685,9.16906,9.16796,9.16846,4723.2798,False
'2017-03-22T05:00:00',9.16482,9.16558,9.15984,9.15984,5040.5098,9.16836,9.16883,9.16356,9.16407,4170.1201,False
'2017-03-22T06:00:00',9.15954,9.16444,9.15954,9.16388,3712.48,9.16382,9.16747,9.16372,9.16682,3287.6499,True
'2017-03-22T07:00:00',9.16398,9.16501,9.16232,9.16324,2349.24,9.16689,9.16751,9.1637,9.16422,2208.99,True
'2017-03-22T08:00:00',9.16386,9.16644,9.15593,9.16367,2720.4199,9.16484,9.16737,9.15696,9.16477,2712.1299,True
'2017-03-22T09:00:00',9.16358,9.20461,9.16294,9.19256,4217.98,9.16468,9.20571,9.16403,9.19366,3908.0601,False
'2017-03-22T10:00:00',9.19248,9.19363,9.17681,9.17695,3768.73,9.19358,9.19486,9.17791,9.17805,3886.24,False
'2017-03-22T11:00:00',9.17707,9.18533,9.17505,9.18393,2335.45,9.17817,9.18643,9.17617,9.18501,2337.3201,False
'2017-03-22T12:00:00',9.18393,9.18468,9.1579,9.16073,2281.24,9.18502,9.18578,9.159,9.16183,2243.4099,False
'2017-03-22T13:00:00',9.16067,9.16418,9.14079,9.14187,2581.9099,9.16189,9.1654,9.14201,9.14305,2643.1299,False
'2017-03-22T14:00:00',9.14189,9.15325,9.13921,9.14843,4229.0801,9.14306,9.15442,9.14043,9.14965,4330.8398,True
'2017-03-22T15:00:00',9.14827,9.15905,9.1371,9.14899,5888.71,9.14949,9.16032,9.13832,9.15021,6030.52,False
'2017-03-22T16:00:00',9.14891,9.1539,9.13518,9.14669,3986.7,9.15013,9.15514,9.1364,9.14791,3992.0601,True
'2017-03-22T17:00:00',9.14678,9.15607,9.14203,9.15424,3065.5901,9.14782,9.15729,9.14325,9.15546,3048.8899,True
'2017-03-22T18:00:00',9.15392,9.16475,9.1465,9.14969,1856.33,9.15574,9.16597,9.14772,9.15091,1839.39,False
'2017-03-22T19:00:00',9.14994,9.15355,9.14246,9.14646,1211.66,9.15116,9.15477,9.1437,9.14768,1224.16,False
'2017-03-22T20:00:00',9.14634,9.147,9.14197,9.14197,753.75,9.14756,9.14822,9.14369,9.14429,767.68,False
'2017-03-22T21:00:00',9.14204,9.14295,9.13398,9.13554,976.63,9.14429,9.1449,9.13683,9.14016,984.85,False
'2017-03-22T22:00:00',9.13504,9.13598,9.13423,9.13574,343.25,9.13986,9.14107,9.13951,9.14006,366.21,False
'2017-03-22T23:00:00',9.13574,9.13574,9.13504,9.13574,173.5,9.14026,9.14067,9.13936,9.13956,222.9,True
'2017-03-23T00:00:00',9.13574,9.13628,9.13488,9.13544,1629.87,9.13946,9.14051,9.13926,9.13936,2013.21,True
'2017-03-23T01:00:00',9.13583,9.13688,9.13454,9.13654,1903.1801,9.13936,9.14026,9.13872,9.14017,3075.1599,True
'2017-03-23T02:00:00',9.13654,9.1445,9.13534,9.13595,3717.79,9.13993,9.14806,9.13862,9.13926,4352.8198,False
'2017-03-23T03:00:00',9.13593,9.13934,9.13233,9.13234,1774.23,9.13926,9.14328,9.13652,9.13662,2031.88,False
'2017-03-23T04:00:00',9.13234,9.13604,9.13178,9.13414,2123.1499,9.13662,9.1399,9.13624,9.13807,2048.0701,True
'2017-03-23T05:00:00',9.13414,9.13698,9.13388,9.13462,8017.0,9.13807,9.14089,9.13597,9.13872,6101.3901,False
'2017-03-23T06:00:00',9.13462,9.13634,9.13334,9.13438,2121.47,9.13836,9.13924,9.13612,9.13706,2539.45,True
'2017-03-23T07:00:00',9.13448,9.14501,9.13434,9.14191,4071.3601,9.13706,9.14692,9.13702,9.14289,4664.98,True
'2017-03-23T08:00:00',9.14193,9.15075,9.13566,9.14816,2167.21,9.14285,9.15185,9.13676,9.14926,2172.8201,False
'2017-03-23T09:00:00',9.14807,9.14845,9.13608,9.14067,2085.8899,9.14917,9.14955,9.13718,9.14177,2082.8799,True
'2017-03-23T10:00:00',9.14058,9.15324,9.13499,9.13846,2091.3899,9.14168,9.15427,9.136,9.13956,2028.0699,False
'2017-03-23T11:00:00',9.13855,9.15075,9.13587,9.14252,2669.8701,9.13965,9.15185,9.13697,9.14362,2725.3799,False
'2017-03-23T12:00:00',9.14261,9.14761,9.13783,9.14051,3348.6799,9.14371,9.14837,9.13891,9.14163,2891.28,False
'2017-03-23T13:00:00',9.14046,9.14659,9.13475,9.14615,2850.46,9.14168,9.14781,9.13597,9.14737,2797.3301,True
'2017-03-23T14:00:00',9.14622,9.15139,9.13755,9.14836,4412.5601,9.14737,9.15261,9.13877,9.14958,4403.3501,True
'2017-03-23T15:00:00',9.14836,9.15615,9.1425,9.15101,3136.6499,9.14887,9.15737,9.14372,9.15216,3153.2,False
'2017-03-23T16:00:00',9.15101,9.15455,9.14205,9.14836,2580.2,9.15211,9.15577,9.14327,9.14958,2590.6101,True
'2017-03-23T17:00:00',9.14827,9.15693,9.14503,9.1563,3648.97,9.14949,9.15815,9.14627,9.15752,3630.9399,True
'2017-03-23T18:00:00',9.15634,9.16075,9.14889,9.15825,1924.27,9.15758,9.16197,9.15011,9.15947,1926.05,False
'2017-03-23T19:00:00',9.15813,9.15964,9.15694,9.15862,1101.09,9.15935,9.16086,9.15816,9.15993,1099.5,True
'2017-03-23T20:00:00',9.15862,9.16433,9.15824,9.16239,1659.0,9.15984,9.16555,9.15946,9.16363,1662.22,False
'2017-03-23T21:00:00',9.16241,9.16339,9.15524,9.15524,3130.52,9.16363,9.16461,9.15951,9.16046,3123.72,False
'2017-03-23T22:00:00',9.14847,9.15454,9.14243,9.15364,489.75,9.16046,9.16131,9.15618,9.15996,488.75,True
'2017-03-23T23:00:00',9.15444,9.15854,9.15444,9.15694,3487.0,9.15896,9.16336,9.15896,9.16116,3588.79,False
'2017-03-24T00:00:00',9.15693,9.15714,9.15444,9.15488,1745.25,9.16107,9.16107,9.15772,9.15841,1812.01,False
'2017-03-24T01:00:00',9.15484,9.1558,9.14993,9.15041,10819.75,9.15832,9.15914,9.15236,9.15352,9939.04,False
'2017-03-24T02:00:00',9.15041,9.15195,9.14682,9.14794,4450.8999,9.15352,9.15457,9.14936,9.15086,4548.27,True
'2017-03-24T03:00:00',9.14804,9.15764,9.14704,9.15374,6382.6299,9.15086,9.16111,9.15036,9.15672,5914.96,False
'2017-03-24T04:00:00',9.15373,9.15428,9.15044,9.15358,3699.1101,9.15673,9.15707,9.15385,9.15706,4252.6401,True
'2017-03-24T05:00:00',9.15368,9.15781,9.15263,9.15709,2651.29,9.15706,9.16166,9.15602,9.16002,3016.73,True
'2017-03-24T06:00:00',9.15708,9.15878,9.15644,9.15764,4974.4902,9.16003,9.16131,9.15852,9.16056,4873.29,True
'2017-03-24T07:00:00',9.15768,9.15958,9.15681,9.15794,7150.1201,9.16042,9.16107,9.15914,9.16036,6072.5098,True
'2017-03-24T08:00:00',9.15813,9.16382,9.15508,9.16311,2332.0901,9.16035,9.16491,9.15618,9.16421,2338.04,True
'2017-03-24T09:00:00',9.1632,9.17304,9.16142,9.16801,2706.1101,9.1643,9.17414,9.1625,9.16957,2685.75,False
'2017-03-24T10:00:00',9.16801,9.17021,9.16157,9.16282,2101.8899,9.16946,9.17179,9.16315,9.1644,2085.6599,True
'2017-03-24T11:00:00',9.16282,9.17169,9.16251,9.16782,2205.3899,9.1644,9.17327,9.16409,9.16892,2041.16,True
'2017-03-24T12:00:00',9.16772,9.17792,9.16348,9.17729,1562.74,9.16884,9.17902,9.16458,9.17839,1612.34,True
'2017-03-24T13:00:00',9.17714,9.18339,9.16873,9.17999,2290.8101,9.17836,9.18509,9.16995,9.18136,2344.22,False
'2017-03-24T14:00:00',9.18002,9.18316,9.1725,9.17744,4202.4702,9.18136,9.18481,9.1743,9.17906,3955.8899,False
'2017-03-24T15:00:00',9.17733,9.1815,9.16765,9.17349,2587.24,9.17903,9.18272,9.16862,9.17471,2552.3401,True
'2017-03-24T16:00:00',9.1734,9.18216,9.17213,9.17685,2283.97,9.17462,9.18338,9.17335,9.17807,2275.1499,True
'2017-03-24T17:00:00',9.17676,9.18499,9.16988,9.17141,3209.3601,9.17798,9.18621,9.1711,9.17263,3263.6699,False
'2017-03-24T18:00:00',9.17131,9.1715,9.16514,9.16709,1028.5,9.17253,9.17272,9.16638,9.16831,1052.5,False
'2017-03-24T19:00:00',9.16695,9.16695,9.15983,9.16106,804.5,9.16817,9.16817,9.16105,9.16228,810.1,False
'2017-03-24T20:00:00',9.16118,9.16671,9.15301,9.15329,1948.24,9.1624,9.16793,9.15535,9.15561,1934.6801,True
'2017-03-24T21:00:00',9.1531,9.17344,9.1531,9.16384,4107.29,9.15587,9.18586,9.15587,9.18566,4204.5601,True
'2017-03-26T23:00:00',9.15144,9.17514,9.15144,9.16349,688.25,9.16906,9.18576,9.16026,9.17191,677.0,True
'2017-03-27T00:00:00',9.16405,9.18444,9.15916,9.18143,5004.2598,9.17191,9.18792,9.16541,9.18656,5028.79,False
'2017-03-27T01:00:00',9.18144,9.18212,9.17035,9.17334,5549.5298,9.18646,9.18656,9.17542,9.17696,5707.3901,True
'2017-03-27T02:00:00',9.17324,9.18424,9.17243,9.17646,3927.5901,9.17696,9.18607,9.17482,9.1803,4039.22,False
'2017-03-27T03:00:00',9.17665,9.17978,9.16719,9.16848,4515.1401,9.18049,9.18273,9.17103,9.17142,4210.5498,False
'2017-03-27T04:00:00',9.16867,9.17038,9.16088,9.16381,4868.6802,9.17157,9.17322,9.16391,9.16765,4703.5098,False
'2017-03-27T05:00:00',9.16388,9.17013,9.16327,9.16853,1912.22,9.16765,9.17332,9.16711,9.17216,1987.74,True
'2017-03-27T06:00:00',9.16853,9.17274,9.16823,9.16914,2590.5601,9.17216,9.17596,9.17166,9.17293,2536.6201,True
'2017-03-27T07:00:00',9.1691,9.17515,9.16864,9.17406,1246.4301,9.17293,9.17613,9.17082,9.17504,1299.6,True
'2017-03-27T08:00:00',9.17408,9.18024,9.16591,9.16643,2067.3401,9.175,9.18134,9.16705,9.16753,2072.6101,False
'2017-03-27T09:00:00',9.16653,9.17024,9.15538,9.16001,2515.4299,9.16763,9.17136,9.15648,9.16111,2544.8999,True
'2017-03-27T10:00:00',9.15981,9.17115,9.15832,9.1598,2009.72,9.16091,9.17231,9.15944,9.16089,1994.52,False
'2017-03-27T11:00:00',9.16006,9.16809,9.16006,9.16719,2471.8101,9.16089,9.16919,9.16089,9.16829,3687.8501,True
'2017-03-27T12:00:00',9.1671,9.19693,9.1671,9.18954,2062.1001,9.1682,9.19803,9.1682,9.19063,2061.1001,False
'2017-03-27T13:00:00',9.18954,9.19387,9.18779,9.19282,2996.3799,9.19069,9.19557,9.18933,9.19433,2853.4399,True
'2017-03-27T14:00:00',9.1929,9.22438,9.19087,9.21972,3179.8401,9.19444,9.2256,9.19241,9.22094,3197.9099,True
'2017-03-27T15:00:00',9.21962,9.24361,9.2145,9.22333,3291.5701,9.22086,9.24483,9.21572,9.22455,3289.77,False
'2017-03-27T16:00:00',9.22361,9.23721,9.22247,9.22378,3754.3601,9.22466,9.23843,9.22369,9.225,3967.1101,False
'2017-03-27T17:00:00',9.22413,9.22494,9.20831,9.21577,3313.8401,9.22537,9.22616,9.20953,9.21699,3327.3999,False
'2017-03-27T18:00:00',9.21556,9.22071,9.20811,9.2085,949.52,9.2172,9.22193,9.20933,9.20972,933.77,False
'2017-03-27T19:00:00',9.20862,9.21744,9.20852,9.21271,1155.15,9.20984,9.21832,9.20974,9.21393,1015.81,True
'2017-03-27T20:00:00',9.21283,9.2191,9.21019,9.21507,1515.5,9.21405,9.22032,9.21141,9.21629,1648.37,False
'2017-03-27T21:00:00',9.21515,9.21771,9.21375,9.21585,481.0,9.21629,9.21893,9.21497,9.21707,481.6,True
'2017-03-27T22:00:00',9.2157,9.22056,9.21489,9.21804,1211.55,9.21692,9.22416,9.21611,9.22356,1208.1801,True
'2017-03-27T23:00:00',9.21804,9.22599,9.21784,9.21943,598.25,9.22296,9.23086,9.22286,9.22427,600.87,False
'2017-03-28T00:00:00',9.21944,9.22308,9.21749,9.22034,820.62,9.22456,9.22637,9.22156,9.22395,828.12,False
'2017-03-28T01:00:00',9.22034,9.22034,9.21734,9.21898,725.0,9.22394,9.22394,9.21982,9.22175,757.31,True
'2017-03-28T02:00:00',9.21887,9.22085,9.21736,9.21794,4908.0898,9.22176,9.22446,9.21923,9.22006,4488.2402,False
'2017-03-28T03:00:00',9.21794,9.22087,9.21739,9.21951,5374.6001,9.22012,9.2244,9.22006,9.22348,5250.1299,False
'2017-03-28T04:00:00',9.21951,9.22016,9.21909,9.21914,5077.9702,9.22348,9.22416,9.22236,9.22262,4314.8101,True
'2017-03-28T05:00:00',9.21935,9.22209,9.21901,9.21976,5802.0601,9.22272,9.22476,9.22196,9.22372,4540.2998,False
'2017-03-28T06:00:00',9.21976,9.22106,9.21904,9.22006,5640.5098,9.22372,9.22526,9.22242,9.22382,5238.3398,True
'2017-03-28T07:00:00',9.2201,9.22675,9.21926,9.21975,2400.01,9.2239,9.22892,9.22024,9.22073,2250.6299,False
'2017-03-28T08:00:00',9.21953,9.22615,9.21407,9.21782,1738.36,9.22063,9.22757,9.21517,9.21892,1731.73,False
'2017-03-28T09:00:00',9.21791,9.21971,9.21567,9.21715,1714.86,9.21901,9.22091,9.21678,9.21825,1717.37,True
'2017-03-28T10:00:00',9.21724,9.22001,9.20843,9.22001,2323.99,9.21834,9.22111,9.20953,9.22111,2312.4399,True
'2017-03-28T11:00:00',9.21987,9.23698,9.21736,9.23016,2032.23,9.22097,9.23808,9.21846,9.23126,2028.04,True
'2017-03-28T12:00:00',9.23007,9.24464,9.22784,9.24234,1590.12,9.23117,9.24574,9.22894,9.24344,1560.5,True
'2017-03-28T13:00:00',9.24228,9.24608,9.23514,9.23571,2014.92,9.2435,9.2473,9.23636,9.23693,2026.4399,False
'2017-03-28T14:00:00',9.23579,9.24163,9.23415,9.23845,1936.45,9.23703,9.24296,9.23531,9.23967,1996.6801,True
'2017-03-28T15:00:00',9.23836,9.24426,9.23124,9.24154,2422.48,9.23958,9.24548,9.23246,9.24362,2433.6101,False
'2017-03-28T16:00:00',9.24154,9.24308,9.22508,9.23198,3108.29,9.24372,9.2443,9.2263,9.2332,3077.9399,False
'2017-03-28T17:00:00',9.23231,9.23434,9.20917,9.21582,3388.4199,9.23353,9.23556,9.21026,9.21704,3366.1499,False
'2017-03-28T18:00:00',9.21562,9.22546,9.20916,9.22097,1497.98,9.21712,9.22668,9.21038,9.22221,1505.29,False
'2017-03-28T19:00:00',9.22099,9.22225,9.22014,9.22078,1315.3,9.22221,9.22347,9.22076,9.222,1034.5699,False
'2017-03-28T20:00:00',9.22058,9.22189,9.21678,9.22029,2207.74,9.2217,9.22311,9.21746,9.22151,1789.84,True
'2017-03-28T21:00:00',9.22016,9.22387,9.21429,9.21686,550.05,9.22138,9.22482,9.21551,9.21808,545.72,False
'2017-03-28T22:00:00',9.21711,9.21725,9.21376,9.21574,880.12,9.21833,9.21986,9.21498,9.21946,880.25,False
'2017-03-28T23:00:00',9.21563,9.2163,9.21452,9.21554,60.5,9.21937,9.22026,9.21912,9.21912,60.5,False
'2017-03-29T00:00:00',9.21599,9.21599,9.21384,9.21554,170.37,9.21891,9.22006,9.21875,9.21926,251.56,False
'2017-03-29T01:00:00',9.21554,9.21588,9.21337,9.21563,545.0,9.21912,9.21926,9.21652,9.21922,674.13,True
'2017-03-29T02:00:00',9.21563,9.21664,9.21493,9.21534,1803.88,9.21922,9.22008,9.21676,9.21852,2292.1101,False
'2017-03-29T03:00:00',9.21534,9.21604,9.21254,9.21284,2710.21,9.21843,9.21896,9.21634,9.21686,3030.3101,False
'2017-03-29T04:00:00',9.2126,9.21384,9.21144,9.21294,3233.01,9.21687,9.21755,9.21386,9.21702,3605.54,True
'2017-03-29T05:00:00',9.21288,9.21544,9.21262,9.21348,3055.73,9.21706,9.21806,9.21544,9.21746,2965.22,False
'2017-03-29T06:00:00',9.21363,9.21527,9.21182,9.21288,3393.53,9.21746,9.21773,9.21447,9.21647,2887.1399,False
'2017-03-29T07:00:00',9.21287,9.21557,9.21102,9.21307,1893.0699,9.21647,9.21707,9.212,9.21405,1822.91,False
'2017-03-29T08:00:00',9.21307,9.21409,9.20426,9.20437,1780.39,9.21399,9.21519,9.20536,9.20547,1779.9399,False
'2017-03-29T09:00:00',9.20428,9.20727,9.18421,9.19078,2964.03,9.20538,9.20888,9.18531,9.19188,2978.71,False
'2017-03-29T10:00:00',9.19087,9.19935,9.18631,9.1944,2032.26,9.19197,9.20056,9.18711,9.1955,2159.3601,True
'2017-03-29T11:00:00',9.1944,9.20966,9.18994,9.20813,1831.05,9.1955,9.21076,9.19012,9.20923,1950.65,True
'2017-03-29T12:00:00',9.20836,9.21192,9.2007,9.20393,1369.99,9.20948,9.21302,9.2018,9.20503,1388.0,False
'2017-03-29T13:00:00',9.20394,9.20565,9.18027,9.18701,2739.1101,9.20503,9.20689,9.18149,9.18823,2735.25,False
'2017-03-29T14:00:00',9.18693,9.19238,9.17893,9.19198,3260.75,9.18815,9.19357,9.17997,9.1932,3308.0701,True
'2017-03-29T15:00:00',9.19209,9.19506,9.18813,9.19266,3541.7,9.19331,9.19628,9.18935,9.19388,3776.5601,True
'2017-03-29T16:00:00',9.19258,9.19966,9.16599,9.17256,3595.8101,9.1938,9.20088,9.16721,9.17378,3695.6399,False
'2017-03-29T17:00:00',9.17301,9.17636,9.15419,9.16637,4187.5098,9.17423,9.1776,9.15541,9.16759,3981.5,False
'2017-03-29T18:00:00',9.16617,9.169,9.16548,9.16718,538.61,9.16779,9.17022,9.167,9.1684,552.06,False
'2017-03-29T19:00:00',9.16719,9.16804,9.15833,9.16071,733.3,9.16841,9.16926,9.15955,9.16193,703.9,False
'2017-03-29T20:00:00',9.16056,9.16072,9.1504,9.15306,1675.1,9.16178,9.16194,9.15162,9.15428,1690.66,False
'2017-03-29T21:00:00',9.15293,9.15321,9.15061,9.15299,551.25,9.15415,9.15443,9.15156,9.15421,547.57,False
'2017-03-29T22:00:00',9.15286,9.15297,9.14883,9.14924,632.04,9.15408,9.15419,9.15039,9.15286,572.72,False
'2017-03-29T23:00:00',9.14864,9.15264,9.14864,9.14952,81.55,9.15226,9.15416,9.15196,9.15322,82.75,False
'2017-03-30T00:00:00',9.14941,9.15014,9.14941,9.15004,62.62,9.15322,9.15347,9.15322,9.15322,63.0,True
'2017-03-30T01:00:00',9.15024,9.15034,9.14915,9.15024,178.5,9.15322,9.15383,9.15302,9.15302,176.74,True
'2017-03-30T02:00:00',9.15024,9.15434,9.1497,9.15254,821.43,9.15356,9.15663,9.15181,9.15532,904.97,True
'2017-03-30T03:00:00',9.15253,9.15654,9.15224,9.15459,684.2,9.15542,9.15933,9.15532,9.15792,631.48,False
'2017-03-30T04:00:00',9.15429,9.15488,9.15204,9.15404,2293.5601,9.15792,9.15876,9.15586,9.15816,2377.54,True
'2017-03-30T05:00:00',9.15404,9.15564,9.1533,9.15499,2985.0601,9.15827,9.1591,9.15684,9.15902,3241.1201,True
'2017-03-30T06:00:00',9.15522,9.15879,9.15497,9.15688,3534.1001,9.15903,9.16076,9.15872,9.16015,3043.22,False
'2017-03-30T07:00:00',9.15688,9.15813,9.15148,9.15451,1748.08,9.16015,9.16021,9.15246,9.15549,1764.02,True
'2017-03-30T08:00:00',9.15458,9.16371,9.15056,9.16273,2050.9299,9.1555,9.16481,9.15166,9.16383,2072.9099,False
'2017-03-30T09:00:00',9.1627,9.16309,9.14894,9.15848,2577.1201,9.1638,9.16419,9.15002,9.15958,2583.03,False
'2017-03-30T10:00:00',9.15834,9.16167,9.15194,9.15624,2311.4399,9.15944,9.16256,9.15306,9.1573,2284.3401,False
'2017-03-30T11:00:00',9.15644,9.16054,9.15349,9.15757,2109.8799,9.1573,9.16164,9.15506,9.15867,2125.71,True
'2017-03-30T12:00:00',9.15748,9.16905,9.15638,9.1616,1426.79,9.15858,9.17015,9.15748,9.16272,1407.62,False
'2017-03-30T13:00:00',9.16155,9.16628,9.15514,9.16084,1578.45,9.16277,9.1675,9.15626,9.16206,1587.89,True
'2017-03-30T14:00:00',9.16095,9.17168,9.15519,9.16614,3179.3101,9.16217,9.1729,9.15641,9.16736,3236.3999,True
'2017-03-30T15:00:00',9.16622,9.1867,9.16605,9.17419,4283.5498,9.16744,9.18792,9.16727,9.17541,4249.5498,False
'2017-03-30T16:00:00',9.17407,9.17856,9.16436,9.16675,2766.53,9.17529,9.17978,9.16558,9.16797,2717.79,False
'2017-03-30T17:00:00',9.16692,9.17087,9.15806,9.16871,2455.3501,9.16814,9.17209,9.15927,9.16993,2448.6101,False
'2017-03-30T18:00:00',9.16836,9.16957,9.16037,9.16416,1236.5699,9.17018,9.17079,9.16156,9.1654,1224.92,False
'2017-03-30T19:00:00',9.16431,9.16431,9.15444,9.15501,903.41,9.16544,9.16544,9.15536,9.15623,881.48,False
'2017-03-30T20:00:00',9.15512,9.15736,9.15465,9.15533,673.74,9.15636,9.15858,9.1558,9.15655,675.0,False
'2017-03-30T21:00:00',9.1552,9.15532,9.13932,9.14247,1261.24,9.15642,9.15654,9.14054,9.14369,1269.67,False
'2017-03-30T22:00:00',9.14247,9.14581,9.13437,9.13814,1497.01,9.14346,9.14718,9.13633,9.14466,1500.33,False
'2017-03-30T23:00:00',9.13463,9.14272,9.13266,9.14214,2552.1699,9.14541,9.15096,9.14167,9.14866,2546.25,True
'2017-03-31T00:00:00',9.14204,9.14744,9.14054,9.14728,1734.25,9.14856,9.15156,9.14496,9.15136,1455.75,True
'2017-03-31T01:00:00',9.14734,9.14864,9.14668,9.14737,1009.75,9.15146,9.15157,9.15026,9.15047,1049.0,True
'2017-03-31T02:00:00',9.14737,9.15872,9.14736,9.15423,2587.52,9.15056,9.16296,9.15056,9.15797,2671.97,False
'2017-03-31T03:00:00',9.15424,9.15764,9.15389,9.15498,1793.8,9.15796,9.16076,9.15646,9.15902,1694.47,True
'2017-03-31T04:00:00',9.15488,9.16074,9.15477,9.15944,2215.79,9.15896,9.16355,9.15863,9.16286,1778.09,False
'2017-03-31T05:00:00',9.15939,9.15957,9.15388,9.15598,2568.28,9.16286,9.16296,9.15622,9.15976,2231.8899,True
'2017-03-31T06:00:00',9.15618,9.16294,9.1548,9.16234,2745.53,9.15976,9.16656,9.15876,9.16626,2962.26,True
'2017-03-31T07:00:00',9.16234,9.17123,9.15694,9.16145,1474.4,9.16626,9.17226,9.15827,9.16304,1285.96,False
'2017-03-31T08:00:00',9.16157,9.16902,9.15797,9.16642,1693.15,9.16304,9.17012,9.15939,9.16752,1691.87,True
'2017-03-31T09:00:00',9.16651,9.17233,9.16096,9.1713,1965.97,9.16761,9.17423,9.16238,9.1732,1942.4399,True
'2017-03-31T10:00:00',9.17142,9.17498,9.15946,9.17173,4947.5498,9.17334,9.17627,9.16106,9.17217,4871.7202,True
'2017-03-31T11:00:00',9.17136,9.18111,9.16812,9.17626,2355.6399,9.17217,9.18221,9.16922,9.17738,2382.53,True
'2017-03-31T12:00:00',9.17616,9.18476,9.17394,9.17434,1670.38,9.17728,9.18586,9.17486,9.17544,1648.47,False
'2017-03-31T13:00:00',9.17428,9.17431,9.15787,9.15819,1265.72,9.1755,9.17553,9.15882,9.15941,1269.71,True
'2017-03-31T14:00:00',9.15808,9.17744,9.15792,9.17744,2193.27,9.1593,9.17901,9.15914,9.17901,2144.5701,True
'2017-03-31T15:00:00',9.17744,9.18692,9.17692,9.17928,3367.8201,9.17901,9.18856,9.1785,9.18098,3786.6101,False
'2017-03-31T16:00:00',9.17916,9.18645,9.17255,9.1849,3678.6699,9.18088,9.18767,9.17377,9.18612,3765.97,True
'2017-03-31T17:00:00',9.1848,9.19029,9.17216,9.17401,3212.52,9.18602,9.19151,9.17338,9.17525,3141.96,False
'2017-03-31T18:00:00',9.17376,9.1743,9.16709,9.17098,1501.5,9.17546,9.17552,9.16831,9.1722,1594.37,False
'2017-03-31T19:00:00',9.17084,9.17118,9.16167,9.16653,889.23,9.17206,9.1724,9.16295,9.16775,887.01,False
'2017-03-31T20:00:00',9.16636,9.16806,9.16128,9.16203,1447.49,9.1676,9.16928,9.1625,9.16325,1454.95,False
'2017-03-31T21:00:00',9.16191,9.16529,9.15783,9.15915,872.25,9.16313,9.16651,9.15905,9.16037,864.41,True
'2017-03-31T22:00:00',9.15869,9.16249,9.13744,9.14327,4838.1499,9.16078,9.17784,9.15376,9.16277,5280.04,False
'2017-04-02T23:00:00',9.15184,9.15804,9.14875,9.15264,734.75,9.16816,9.16817,9.16056,9.16196,762.75,True
'2017-04-03T00:00:00',9.15224,9.16124,9.14894,9.15846,695.0,9.16156,9.16547,9.15156,9.16382,797.47,False
'2017-04-03T01:00:00',9.15849,9.15944,9.15458,9.15618,949.5,9.16382,9.16402,9.15806,9.16016,1003.75,True
'2017-04-03T02:00:00',9.15618,9.16249,9.15428,9.15843,1880.16,9.15996,9.16506,9.15836,9.16266,1836.42,False
'2017-04-03T03:00:00',9.15843,9.16128,9.15691,9.16104,1781.7,9.16272,9.16513,9.16132,9.16502,2188.28,True
'2017-04-03T04:00:00',9.16104,9.1632,9.16014,9.16084,1577.36,9.16502,9.16546,9.16432,9.16492,1689.8101,False
'2017-04-03T05:00:00',9.16083,9.16188,9.16033,9.16138,1503.77,9.16497,9.1653,9.16432,9.16502,1515.5,True
'2017-04-03T06:00:00',9.16138,9.16237,9.16044,9.16164,2646.23,9.16476,9.16546,9.16286,9.16476,2556.4199,False
'2017-04-03T07:00:00',9.16157,9.16199,9.15528,9.15945,1737.54,9.16436,9.16486,9.15626,9.16043,1538.45,False
'2017-04-03T08:00:00',9.15949,9.1603,9.13709,9.14567,2596.9199,9.16041,9.16116,9.13867,9.14725,2591.3501,False
'2017-04-03T09:00:00',9.14567,9.14656,9.13032,9.14219,2267.46,9.14723,9.14814,9.1319,9.14331,2252.47,True
'2017-04-03T10:00:00',9.14229,9.15935,9.14187,9.15195,1735.4399,9.14339,9.16045,9.14297,9.15305,1723.16,False
'2017-04-03T11:00:00',9.15204,9.15551,9.14345,9.1446,1317.74,9.15305,9.15661,9.14455,9.1457,1312.37,False
'2017-04-03T12:00:00',9.14465,9.15534,9.14447,9.1471,1059.63,9.14575,9.15644,9.14557,9.1482,1059.37,False
'2017-04-03T13:00:00',9.14704,9.15328,9.14108,9.14225,1161.23,9.14826,9.1545,9.14232,9.14349,1163.9301,False
'2017-04-03T14:00:00',9.14215,9.14707,9.1384,9.13863,1713.5,9.14339,9.14829,9.13962,9.13981,1714.64,True
'2017-04-03T15:00:00',9.13859,9.1527,9.13587,9.14617,2634.21,9.13981,9.15392,9.13709,9.15036,2546.51,True
'2017-04-03T16:00:00',9.14608,9.15947,9.14538,9.15947,3101.8701,9.15026,9.16069,9.14829,9.16069,3072.4099,True
'2017-04-03T17:00:00',9.15938,9.16542,9.1487,9.15732,2895.8201,9.1606,9.16664,9.14992,9.15854,2918.76,False
'2017-04-03T18:00:00',9.15712,9.16422,9.15573,9.15893,997.37,9.15874,9.16544,9.15695,9.16015,885.49,True
'2017-04-03T19:00:00',9.15906,9.16926,9.15891,9.16856,513.1,9.16028,9.17048,9.16013,9.16978,512.0,False
'2017-04-03T20:00:00',9.16839,9.16857,9.16435,9.16584,461.97,9.16961,9.16979,9.1663,9.16706,463.39,False
'2017-04-03T21:00:00',9.16596,9.1663,9.15967,9.16035,390.61,9.16718,9.16752,9.16089,9.16159,381.38,False
'2017-04-03T22:00:00',9.16023,9.16136,9.15244,9.15254,463.87,9.16145,9.16345,9.15532,9.15758,455.75,False
'2017-04-03T23:00:00',9.14742,9.15093,9.14604,9.15093,209.49,9.15676,9.15676,9.15436,9.15631,209.5,True
'2017-04-04T00:00:00',9.15093,9.15244,9.15013,9.15218,299.37,9.15646,9.15787,9.15271,9.15677,240.5,True
'2017-04-04T01:00:00',9.15218,9.15458,9.15217,9.15438,1470.0,9.15676,9.15736,9.15641,9.15726,1322.5,True
'2017-04-04T02:00:00',9.15448,9.15924,9.15388,9.15536,5036.4399,9.15726,9.16316,9.15666,9.15961,4169.5601,False
'2017-04-04T03:00:00',9.15541,9.15691,9.15474,9.15509,3312.3401,9.15956,9.16007,9.15666,9.15822,2804.6599,False
'2017-04-04T04:00:00',9.15509,9.15568,9.15427,9.15448,1003.19,9.15832,9.15835,9.15742,9.15762,911.09,False
'2017-04-04T05:00:00',9.15444,9.15508,9.15403,9.15468,3425.5,9.15752,9.15797,9.15702,9.15772,5011.02,True
'2017-04-04T06:00:00',9.15468,9.16184,9.15398,9.16068,4507.8398,9.15772,9.1653,9.15746,9.16372,5648.02,True
'2017-04-04T07:00:00',9.16068,9.16787,9.16044,9.16466,2060.78,9.16372,9.16885,9.16349,9.16564,1922.4301,True
'2017-04-04T08:00:00',9.16467,9.17024,9.15692,9.16662,1472.85,9.16559,9.17088,9.15804,9.16772,1460.22,True
'2017-04-04T09:00:00',9.16652,9.17384,9.16395,9.17378,1176.29,9.16762,9.17494,9.16505,9.17488,1247.1801,True
'2017-04-04T10:00:00',9.17388,9.17958,9.17312,9.179,1568.48,9.17498,9.18068,9.17422,9.1801,1676.33,True
'2017-04-04T11:00:00',9.17902,9.18646,9.17659,9.18473,1279.0601,9.18012,9.18752,9.17769,9.18583,1360.87,True
'2017-04-04T12:00:00',9.18464,9.19093,9.18047,9.18563,1933.51,9.18574,9.19195,9.18157,9.18673,1973.5699,True
'2017-04-04T13:00:00',9.18557,9.19108,9.176,9.17837,2614.1599,9.18676,9.1923,9.17706,9.17959,2578.99,False
'2017-04-04T14:00:00',9.17846,9.18045,9.16958,9.17662,2326.5,9.17968,9.18157,9.1708,9.17784,2210.21,False
'2017-04-04T15:00:00',9.17651,9.17798,9.16413,9.17247,2823.3,9.17773,9.1792,9.16535,9.17371,2804.8201,True
'2017-04-04T16:00:00',9.1724,9.18,9.16904,9.17369,2543.6499,9.17362,9.18122,9.17002,9.17493,2552.6299,False
'2017-04-04T17:00:00',9.17381,9.17599,9.15839,9.16306,2466.3,9.17503,9.17721,9.1596,9.16428,2453.96,False
'2017-04-04T18:00:00',9.16306,9.16505,9.16122,9.1649,819.4,9.1643,9.16627,9.16233,9.16612,832.48,True
'2017-04-04T19:00:00',9.16494,9.17274,9.1644,9.16972,634.4,9.16616,9.17396,9.16562,9.17094,635.53,False
'2017-04-04T20:00:00',9.16984,9.17141,9.16782,9.16963,365.12,9.17106,9.17263,9.16904,9.17087,366.9,False
'2017-04-04T21:00:00',9.16978,9.16988,9.16877,9.169,356.62,9.171,9.17116,9.16999,9.17022,355.74,False
'2017-04-04T22:00:00',9.16915,9.16949,9.16564,9.16564,526.25,9.17037,9.17086,9.16768,9.17016,527.59,False
'2017-04-04T23:00:00',9.16603,9.16819,9.16578,9.16628,138.0,9.17057,9.17163,9.17001,9.17056,138.37,False
'2017-04-05T00:00:00',9.16654,9.16814,9.16654,9.16728,361.28,9.17056,9.17157,9.16997,9.17056,305.5,True
'2017-04-05T01:00:00',9.16727,9.17603,9.16613,9.17323,956.46,9.17056,9.17915,9.16983,9.17755,974.83,True
'2017-04-05T02:00:00',9.17322,9.17964,9.16874,9.17053,5598.96,9.17752,9.18416,9.17155,9.17506,8457.6201,False
'2017-04-05T03:00:00',9.17053,9.17218,9.16988,9.17178,2286.3201,9.17506,9.1758,9.17376,9.17536,2757.2,False
'2017-04-05T04:00:00',9.17168,9.17208,9.17059,9.17098,628.84,9.17526,9.17547,9.17422,9.17476,524.89,False
'2017-04-05T05:00:00',9.17097,9.17198,9.16938,9.17048,1688.02,9.17477,9.17537,9.17116,9.17276,1456.62,False
'2017-04-05T06:00:00',9.17048,9.17158,9.16943,9.17108,3041.53,9.17292,9.17453,9.17136,9.17419,3251.98,False
'2017-04-05T07:00:00',9.1711,9.17149,9.15909,9.16016,3135.52,9.1742,9.17451,9.16007,9.16114,3131.1399,False
'2017-04-05T08:00:00',9.16015,9.1708,9.15997,9.17026,1769.5699,9.16107,9.17186,9.16107,9.17138,1777.16,True
'2017-04-05T09:00:00',9.17019,9.17491,9.15802,9.16289,2296.3101,9.17129,9.17601,9.15912,9.16399,2232.5901,False
'2017-04-05T10:00:00',9.16278,9.16436,9.15103,9.16312,2179.1201,9.16388,9.16546,9.15192,9.16438,2151.0601,True
'2017-04-05T11:00:00',9.16317,9.16911,9.1571,9.16887,1878.9301,9.16438,9.1702,9.1582,9.16997,1874.51,True
'2017-04-05T12:00:00',9.16887,9.17713,9.16814,9.17624,1009.18,9.16997,9.17825,9.16924,9.17702,1071.54,False
'2017-04-05T13:00:00',9.17618,9.17623,9.16214,9.16479,2603.52,9.17702,9.17707,9.16317,9.16601,2629.3799,False
'2017-04-05T14:00:00',9.16479,9.16891,9.15173,9.15617,3277.9399,9.16582,9.17013,9.15292,9.15739,3235.4399,False
'2017-04-05T15:00:00',9.15608,9.16423,9.15402,9.16044,2573.8,9.1573,9.16545,9.15524,9.16166,2648.1101,True
'2017-04-05T16:00:00',9.16044,9.17408,9.15756,9.16868,3886.22,9.16187,9.1753,9.15878,9.16982,3695.0901,True
'2017-04-05T17:00:00',9.16868,9.1806,9.1648,9.16699,3367.02,9.16973,9.18182,9.16583,9.16821,3368.3899,False
'2017-04-05T18:00:00',9.16696,9.17193,9.16567,9.16952,596.25,9.16806,9.17315,9.16689,9.17074,595.75,False
'2017-04-05T19:00:00',9.1695,9.16962,9.16022,9.16022,525.85,9.17072,9.17084,9.16203,9.16322,530.75,True
'2017-04-05T20:00:00',9.16017,9.17448,9.16012,9.17169,1671.52,9.16302,9.17557,9.16266,9.17291,1674.79,True
'2017-04-05T21:00:00',9.17166,9.18159,9.17035,9.18125,1047.64,9.17288,9.18281,9.17157,9.18247,1095.17,True
'2017-04-05T22:00:00',9.18112,9.18206,9.17936,9.18013,650.25,9.18234,9.18391,9.18172,9.18347,882.25,False
'2017-04-05T23:00:00',9.17984,9.17984,9.16902,9.16984,233.35,9.18316,9.18347,9.17658,9.18018,229.75,False
'2017-04-06T00:00:00',9.17084,9.17844,9.16708,9.17804,1451.02,9.17946,9.18266,9.17241,9.18226,1384.78,True
'2017-04-06T01:00:00',9.17814,9.18078,9.17774,9.17998,1313.33,9.18236,9.18336,9.18196,9.18302,1377.77,True
'2017-04-06T02:00:00',9.18008,9.18274,9.17914,9.18081,3598.2,9.18302,9.18517,9.18212,9.18443,5041.27,True
'2017-04-06T03:00:00',9.18083,9.18374,9.1808,9.18249,1208.0699,9.18442,9.18557,9.18402,9.18506,1443.6,True
'2017-04-06T04:00:00',9.18248,9.18948,9.18244,9.18859,1202.0,9.18506,9.19266,9.18506,9.19237,1334.73,True
'2017-04-06T05:00:00',9.18859,9.19124,9.18714,9.18744,1549.6,9.19229,9.19446,9.19041,9.19076,1604.65,False
'2017-04-06T06:00:00',9.18734,9.18834,9.18623,9.18636,1334.67,9.19066,9.19106,9.18912,9.18946,1423.0699,True
'2017-04-06T07:00:00',9.18643,9.1916,9.18341,9.1841,2196.95,9.18947,9.19252,9.18439,9.18508,2385.8999,False
'2017-04-06T08:00:00',9.18417,9.18898,9.17853,9.18644,2177.6101,9.18509,9.19008,9.17963,9.18754,2140.28,True
'2017-04-06T09:00:00',9.18625,9.18899,9.16766,9.17311,4923.3101,9.18735,9.19041,9.16856,9.17421,5645.7002,False
'2017-04-06T10:00:00',9.17302,9.17302,9.16165,9.16678,2200.6899,9.17412,9.17412,9.16275,9.16787,2172.25,True
'2017-04-06T11:00:00',9.16678,9.17388,9.16436,9.17223,1597.54,9.1679,9.17498,9.16542,9.17333,1630.83,True
'2017-04-06T12:00:00',9.17221,9.17403,9.1683,9.17378,1432.17,9.17331,9.17513,9.1694,9.1749,1435.5,True
'2017-04-06T13:00:00',9.17373,9.17411,9.16003,9.16086,2745.1799,9.17495,9.1753,9.16116,9.16202,2389.02,False
'2017-04-06T14:00:00',9.16065,9.17065,9.1581,9.16206,2219.1399,9.16187,9.17153,9.15932,9.16328,2323.8899,False
'2017-04-06T15:00:00',9.16197,9.16491,9.15575,9.15886,3139.0801,9.16319,9.16596,9.15697,9.16008,3246.99,True
'2017-04-06T16:00:00',9.15878,9.17013,9.15633,9.16993,3347.3899,9.16,9.17135,9.15661,9.17115,3395.6899,True
'2017-04-06T17:00:00',9.16985,9.17928,9.16472,9.17794,2422.3401,9.17107,9.18027,9.16594,9.17871,2429.3999,True
'2017-04-06T18:00:00',9.17794,9.18413,9.17572,9.17843,820.36,9.17856,9.18535,9.1768,9.17965,847.15,False
'2017-04-06T19:00:00',9.17847,9.18018,9.17079,9.17157,1093.96,9.17969,9.18121,9.17201,9.17279,1099.71,False
'2017-04-06T20:00:00',9.17145,9.17924,9.17087,9.17896,428.0,9.17267,9.18046,9.17209,9.1802,428.5,False
'2017-04-06T21:00:00',9.17896,9.17896,9.17544,9.17793,626.0,9.17979,9.18003,9.17666,9.17909,626.87,True
'2017-04-06T22:00:00',9.17793,9.18014,9.17502,9.17874,389.75,9.17908,9.18357,9.17657,9.18356,390.75,True
'2017-04-06T23:00:00',9.17904,9.18088,9.17868,9.17884,247.75,9.18386,9.18387,9.1818,9.182,247.75,False
'2017-04-07T00:00:00',9.17979,9.18084,9.17884,9.17914,301.62,9.182,9.18373,9.1818,9.18372,244.3,True
'2017-04-07T01:00:00',9.17914,9.18109,9.17846,9.17898,204.7,9.18356,9.18413,9.18236,9.18236,165.0,False
'2017-04-07T02:00:00',9.17908,9.18004,9.17864,9.17924,458.73,9.18236,9.18373,9.18223,9.18224,370.0,True
'2017-04-07T03:00:00',9.17916,9.18028,9.16889,9.17468,8505.7197,9.18225,9.18356,9.17162,9.17811,7590.1201,False
'2017-04-07T04:00:00',9.17428,9.17858,9.16868,9.16997,5405.5498,9.17792,9.18213,9.17076,9.17339,4732.1899,False
'2017-04-07T05:00:00',9.16998,9.16998,9.16414,9.16493,3403.6499,9.1732,9.1734,9.16776,9.16843,3030.75,False
'2017-04-07T06:00:00',9.16494,9.16679,9.16394,9.1648,3202.97,9.16842,9.16943,9.16612,9.16806,3732.8799,False
'2017-04-07T07:00:00',9.1648,9.16552,9.16144,9.16258,1547.41,9.16806,9.16914,9.16366,9.16554,1579.49,True
'2017-04-07T08:00:00',9.16287,9.17619,9.16204,9.17343,5873.5,9.16554,9.17756,9.16313,9.17453,6196.0098,True
'2017-04-07T09:00:00',9.17334,9.17998,9.15944,9.16202,2896.6299,9.17444,9.18108,9.1605,9.16312,2904.4399,False
'2017-04-07T10:00:00',9.16182,9.17164,9.16028,9.16708,2581.0901,9.16292,9.17274,9.16138,9.16818,2565.3701,False
'2017-04-07T11:00:00',9.16716,9.16925,9.16377,9.16635,2808.1499,9.16828,9.17035,9.16487,9.16745,2814.26,False
'2017-04-07T12:00:00',9.16625,9.16625,9.15149,9.1553,1752.24,9.16735,9.16735,9.15259,9.1564,1769.05,False
'2017-04-07T13:00:00',9.15524,9.16008,9.1519,9.15795,1880.8101,9.15646,9.1613,9.15312,9.15906,2083.97,True
'2017-04-07T14:00:00',9.15786,9.16258,9.15085,9.15653,5503.5498,9.15906,9.1651,9.15196,9.15807,5563.3599,True
'2017-04-07T15:00:00',9.15663,9.17539,9.15377,9.17028,4170.5298,9.15817,9.17661,9.15498,9.17139,4091.4099,False
'2017-04-07T16:00:00',9.17028,9.17124,9.15517,9.16166,3659.8799,9.17132,9.1719,9.15631,9.16288,3697.8201,True
'2017-04-07T17:00:00',9.16214,9.17357,9.15763,9.1586,2784.55,9.16288,9.17449,9.15885,9.15982,2894.6699,False
'2017-04-07T18:00:00',9.15839,9.16624,9.15709,9.16045,1332.1899,9.16003,9.16746,9.15831,9.16167,1274.8199,True
'2017-04-07T19:00:00',9.1609,9.17385,9.1609,9.17142,2740.8301,9.16212,9.17507,9.16212,9.17264,2356.6299,True
'2017-04-07T20:00:00',9.17129,9.17812,9.16855,9.17524,1283.0,9.17253,9.17934,9.1698,9.17566,1293.5,True
'2017-04-07T21:00:00',9.17533,9.17857,9.17533,9.17857,2394.5,9.17566,9.17979,9.17566,9.17979,2471.1499,True
'2017-04-07T22:00:00',9.17812,9.17931,9.16153,9.16194,2191.4299,9.18021,9.18095,9.17806,9.18016,2288.3601,False
'2017-04-09T23:00:00',9.16401,9.16834,9.16015,9.16654,373.25,9.17399,9.17785,9.16996,9.17486,373.25,True
'2017-04-10T00:00:00',9.16864,9.17444,9.16663,9.16684,711.25,9.17286,9.17866,9.17236,9.17256,717.0,False
'2017-04-10T01:00:00',9.16704,9.17004,9.16313,9.1646,573.87,9.17276,9.17276,9.16711,9.16964,611.75,True
'2017-04-10T02:00:00',9.16473,9.17484,9.16451,9.17044,2264.2,9.16965,9.17677,9.16858,9.17422,2171.3301,False
'2017-04-10T03:00:00',9.17044,9.17239,9.16664,9.16684,2436.45,9.17422,9.17657,9.17041,9.17071,2359.1201,False
'2017-04-10T04:00:00',9.16684,9.17094,9.16525,9.16904,5787.1099,9.17071,9.17447,9.16836,9.17316,8608.1201,True
'2017-04-10T05:00:00',9.16904,9.17306,9.16894,9.17143,2534.5601,9.17312,9.17507,9.17276,9.17477,2917.2,False
'2017-04-10T06:00:00',9.17124,9.17178,9.16971,9.17077,1913.41,9.17476,9.17527,9.17186,9.17447,1778.83,True
'2017-04-10T07:00:00',9.17078,9.17393,9.16719,9.17329,1973.8101,9.17446,9.17493,9.16817,9.17429,1966.05,True
'2017-04-10T08:00:00',9.17329,9.1746,9.16534,9.17342,2104.3101,9.17428,9.1757,9.16846,9.17452,2106.76,True
'2017-04-10T09:00:00',9.17352,9.18507,9.16484,9.16634,1689.14,9.17462,9.18617,9.16594,9.16744,1693.53,False
'2017-04-10T10:00:00',9.16625,9.17061,9.15696,9.15778,1931.4399,9.16735,9.17173,9.15808,9.15888,1927.78,False
'2017-04-10T11:00:00',9.15769,9.16002,9.14737,9.15013,1804.5699,9.15879,9.16106,9.14847,9.15071,1727.76,False
'2017-04-10T12:00:00',9.15013,9.15416,9.14489,9.15048,1278.4399,9.15081,9.15526,9.14599,9.15156,1262.15,False
'2017-04-10T13:00:00',9.15041,9.1539,9.14538,9.14633,1938.11,9.15156,9.15512,9.14662,9.14755,1757.7,False
'2017-04-10T14:00:00',9.14642,9.14828,9.14079,9.14351,3018.0801,9.14764,9.1495,9.14201,9.14473,2525.6201,True
'2017-04-10T15:00:00',9.1436,9.15256,9.14262,9.14536,2305.23,9.14482,9.15377,9.14384,9.14658,2278.76,True
'2017-04-10T16:00:00',9.14531,9.15475,9.14263,9.14476,2274.6499,9.14653,9.15597,9.14385,9.14598,2251.6599,False
'2017-04-10T17:00:00',9.14489,9.14802,9.137,9.14054,2193.4199,9.14611,9.14924,9.13822,9.14176,2196.51,False
'2017-04-10T18:00:00',9.14034,9.14062,9.13263,9.13595,1516.04,9.14196,9.14208,9.13385,9.13717,2153.0,True
'2017-04-10T19:00:00',9.13579,9.14081,9.13483,9.13616,576.73,9.13701,9.14203,9.13607,9.1374,568.81,False
'2017-04-10T20:00:00',9.13618,9.13634,9.13188,9.13298,494.0,9.1374,9.13756,9.1331,9.1342,498.37,False
'2017-04-10T21:00:00',9.13281,9.13367,9.13138,9.13173,388.0,9.13403,9.13489,9.1326,9.13295,387.61,True
'2017-04-10T22:00:00',9.13173,9.14018,9.13049,9.14018,500.59,9.1329,9.14316,9.1319,9.14246,508.25,True
'2017-04-10T23:00:00',9.14018,9.14018,9.13514,9.13714,341.17,9.14336,9.14337,9.14016,9.14256,339.38,False
'2017-04-11T00:00:00',9.13804,9.13978,9.13493,9.13884,3998.4299,9.14226,9.14416,9.13846,9.14326,4053.7,False
'2017-04-11T01:00:00',9.13874,9.13974,9.13754,9.13873,2152.0,9.14316,9.14416,9.14132,9.14187,2701.6201,True
'2017-04-11T02:00:00',9.13884,9.14054,9.13734,9.13994,1108.1801,9.14196,9.14396,9.14066,9.14336,1048.23,False
'2017-04-11T03:00:00',9.14004,9.14024,9.13764,9.13964,1151.72,9.14337,9.1442,9.14102,9.14364,1252.0699,True
'2017-04-11T04:00:00',9.13954,9.14143,9.13934,9.14034,1469.9,9.14364,9.14479,9.14243,9.14406,1556.73,True
'2017-04-11T05:00:00',9.14044,9.14171,9.13924,9.14054,1064.0,9.14406,9.14439,9.14293,9.14386,1110.54,False
'2017-04-11T06:00:00',9.14064,9.14127,9.13834,9.13988,3797.52,9.14386,9.14489,9.14226,9.14386,2490.78,True
'2017-04-11T07:00:00',9.13985,9.14167,9.13928,9.14149,4669.73,9.14386,9.14416,9.14136,9.14247,2483.0,True
'2017-04-11T08:00:00',9.14155,9.14647,9.13854,9.14306,1425.01,9.14247,9.14757,9.13964,9.14416,1433.12,True
'2017-04-11T09:00:00',9.14306,9.14663,9.12643,9.1296,3651.9399,9.14412,9.14775,9.12753,9.1307,3987.76,False
'2017-04-11T10:00:00',9.1295,9.13114,9.11554,9.11962,2291.8701,9.1306,9.13217,9.11664,9.12072,2223.22,False
'2017-04-11T11:00:00',9.11946,9.12771,9.11644,9.11662,1643.25,9.12056,9.12881,9.11749,9.11774,1637.99,False
'2017-04-11T12:00:00',9.11653,9.1241,9.11246,9.1183,1423.76,9.11765,9.1252,9.11356,9.1194,1411.96,True
'2017-04-11T13:00:00',9.11861,9.1246,9.11616,9.12456,2024.17,9.11971,9.12582,9.11738,9.12578,1983.73,True
'2017-04-11T14:00:00',9.12447,9.12629,9.11513,9.12095,2125.1499,9.12569,9.12751,9.11632,9.12217,2203.4399,True
'2017-04-11T15:00:00',9.121,9.12858,9.11524,9.12702,3587.0,9.12222,9.13005,9.11646,9.12868,3626.5601,True
'2017-04-11T16:00:00',9.12722,9.14234,9.12626,9.13145,3988.9099,9.12868,9.14356,9.1275,9.13269,3986.49,False
'2017-04-11T17:00:00',9.13154,9.13664,9.12364,9.12678,3998.48,9.13276,9.13786,9.12486,9.128,3957.3501,False
'2017-04-11T18:00:00',9.12658,9.13004,9.11678,9.11811,1483.63,9.1282,9.13122,9.11761,9.11933,1458.5601,False
'2017-04-11T19:00:00',9.11797,9.1241,9.1177,9.12348,529.95,9.11919,9.12532,9.11892,9.1247,513.33,True
'2017-04-11T20:00:00',9.12332,9.12825,9.11753,9.11922,636.18,9.12454,9.12947,9.11875,9.12044,633.96,True
'2017-04-11T21:00:00',9.11937,9.12828,9.11847,9.11849,379.16,9.12059,9.12945,9.11969,9.11971,382.44,False
'2017-04-11T22:00:00',9.11849,9.12061,9.11622,9.11673,842.19,9.11971,9.12183,9.11846,9.12046,725.81,False
'2017-04-11T23:00:00',9.11724,9.11914,9.1169,9.11724,75.75,9.12136,9.12205,9.12097,9.12106,75.75,True
'2017-04-12T00:00:00',9.11724,9.11964,9.11723,9.11934,267.75,9.11857,9.12246,9.11857,9.12196,257.72,True
'2017-04-12T01:00:00',9.11933,9.11974,9.11773,9.11816,187.75,9.12196,9.12312,9.12052,9.12297,210.52,False
'2017-04-12T02:00:00',9.11954,9.11954,9.11723,9.11814,507.73,9.12187,9.12187,9.11957,9.12046,485.97,False
'2017-04-12T03:00:00',9.11824,9.11874,9.11693,9.11709,955.04,9.12046,9.12127,9.11926,9.11956,1055.65,False
'2017-04-12T04:00:00',9.11709,9.11744,9.11614,9.11709,1370.47,9.11947,9.12027,9.11832,9.11956,879.96,False
'2017-04-12T05:00:00',9.11709,9.11714,9.116,9.11642,2105.6001,9.11946,9.11981,9.11856,9.11926,1544.77,True
'2017-04-12T06:00:00',9.11642,9.11729,9.11563,9.11729,1198.8101,9.11907,9.12037,9.11876,9.11996,1178.1801,True
'2017-04-12T07:00:00',9.11729,9.11913,9.11533,9.1168,817.04,9.11946,9.12011,9.11647,9.11896,884.59,False
'2017-04-12T08:00:00',9.1168,9.1178,9.11145,9.11304,1109.62,9.11896,9.11896,9.11255,9.11414,1104.29,True
'2017-04-12T09:00:00',9.11313,9.11785,9.09764,9.09869,2198.6101,9.11423,9.11895,9.09874,9.09979,2414.8601,False
'2017-04-12T10:00:00',9.09864,9.10611,9.09819,9.10607,1877.52,9.09974,9.10717,9.0992,9.10717,1843.22,True
'2017-04-12T11:00:00',9.10609,9.11575,9.10474,9.10775,2905.6499,9.10719,9.11685,9.10584,9.10885,2383.23,False
'2017-04-12T12:00:00',9.1078,9.11465,9.10448,9.10644,1520.64,9.1089,9.11575,9.10558,9.10756,1655.6801,False
'2017-04-12T13:00:00',9.10639,9.11004,9.09883,9.09944,2350.9099,9.10761,9.11126,9.09981,9.10045,1770.3199,False
'2017-04-12T14:00:00',9.09944,9.1055,9.09862,9.10034,1158.48,9.1004,9.10672,9.09984,9.10156,1116.5699,True
'2017-04-12T15:00:00',9.10037,9.10702,9.0992,9.10627,2000.11,9.10159,9.10824,9.10012,9.10749,2045.4301,True
'2017-04-12T16:00:00',9.10624,9.11121,9.09903,9.10841,3763.26,9.10746,9.11243,9.10005,9.10963,4158.8398,True
'2017-04-12T17:00:00',9.1083,9.11138,9.10559,9.10797,2059.05,9.10952,9.1126,9.10682,9.10919,1978.27,True
'2017-04-12T18:00:00',9.10763,9.11852,9.10709,9.11414,857.41,9.10945,9.11974,9.10831,9.11536,815.27,False
'2017-04-12T19:00:00',9.11426,9.11476,9.1069,9.11142,639.05,9.11548,9.11598,9.10812,9.11276,650.65,True
'2017-04-12T20:00:00',9.11154,9.11591,9.10954,9.11562,834.81,9.11276,9.11713,9.11076,9.11684,835.91,True
'2017-04-12T21:00:00',9.1155,9.12135,9.11205,9.11959,2032.75,9.11672,9.12257,9.11394,9.12081,2031.64,False
'2017-04-12T22:00:00',9.11942,9.12055,9.1136,9.11534,1091.73,9.12055,9.12177,9.11541,9.12146,1050.84,False
'2017-04-12T23:00:00',9.11423,9.11744,9.11423,9.11744,293.92,9.12177,9.12177,9.11977,9.12176,293.25,True
'2017-04-13T00:00:00',9.11694,9.11864,9.11594,9.11623,1345.75,9.12176,9.12286,9.11941,9.12096,1434.96,False
'2017-04-13T01:00:00',9.11634,9.11674,9.11194,9.11344,437.75,9.12096,9.12186,9.11607,9.11766,431.12,False
'2017-04-13T02:00:00',9.11344,9.11404,9.11003,9.11142,2326.79,9.11756,9.11817,9.11268,9.11456,1916.83,True
'2017-04-13T03:00:00',9.11158,9.12172,9.1113,9.11958,6020.73,9.11456,9.12406,9.11446,9.12249,4770.0498,False
'2017-04-13T04:00:00',9.11958,9.11958,9.11345,9.11345,2538.6699,9.12252,9.12252,9.11756,9.11766,2350.3,False
'2017-04-13T05:00:00',9.11364,9.11644,9.11064,9.11354,3755.9199,9.11786,9.11847,9.11422,9.11741,3764.73,False
'2017-04-13T06:00:00',9.11363,9.11394,9.10894,9.11054,2155.2,9.11742,9.11758,9.11206,9.11446,2435.5601,True
'2017-04-13T07:00:00',9.11054,9.11551,9.10944,9.11082,2296.9199,9.11436,9.11649,9.1109,9.1118,3264.73,True
'2017-04-13T08:00:00',9.11087,9.11573,9.10758,9.11134,1356.8199,9.11179,9.11683,9.10868,9.11246,1346.87,True
'2017-04-13T09:00:00',9.11123,9.11624,9.10474,9.10684,1917.41,9.11233,9.11734,9.1054,9.10794,1870.16,False
'2017-04-13T10:00:00',9.10692,9.11486,9.10054,9.10544,2541.5,9.10802,9.11596,9.10177,9.10654,1977.96,False
'2017-04-13T11:00:00',9.10535,9.1111,9.1011,9.10211,1310.99,9.10645,9.1122,9.1022,9.10321,1315.97,False
'2017-04-13T12:00:00',9.1021,9.10368,9.10076,9.10112,706.87,9.1032,9.10537,9.10188,9.10222,708.71,True
'2017-04-13T13:00:00',9.10102,9.10544,9.09987,9.10219,1118.65,9.10226,9.10668,9.10109,9.10326,1096.96,False
'2017-04-13T14:00:00',9.10219,9.10423,9.09499,9.10007,1605.6899,9.10327,9.10545,9.09611,9.10129,1576.78,False
'2017-04-13T15:00:00',9.09999,9.10219,9.08243,9.08244,2483.8701,9.10121,9.10343,9.08324,9.08356,2544.1599,False
'2017-04-13T16:00:00',9.08244,9.08805,9.07973,9.08753,2104.8999,9.08337,9.08921,9.08095,9.08875,2067.76,True
'2017-04-13T17:00:00',9.08759,9.09774,9.08511,9.09197,2447.3401,9.08881,9.09896,9.08635,9.09321,2843.8301,True
'2017-04-13T18:00:00',9.09166,9.11385,9.08868,9.11034,1129.51,9.09348,9.11507,9.08979,9.11156,1122.89,False
'2017-04-13T19:00:00',9.11042,9.11284,9.10309,9.11193,925.56,9.11164,9.11383,9.10429,9.11315,885.6,False
'2017-04-13T20:00:00',9.11191,9.11191,9.10142,9.10242,421.22,9.11313,9.11313,9.10264,9.10364,424.46,False
'2017-04-13T21:00:00',9.10244,9.11042,9.10231,9.10971,452.0,9.10366,9.11164,9.10353,9.11093,452.0,True
'2017-04-13T22:00:00',9.10985,9.11299,9.10764,9.10964,939.0,9.11107,9.11606,9.10895,9.11506,939.36,False
'2017-04-13T23:00:00',9.10964,9.11194,9.09963,9.10118,373.25,9.11666,9.11686,9.10781,9.11162,383.5,False
'2017-04-14T00:00:00',9.10154,9.10954,9.09728,9.10419,1133.24,9.1117,9.11521,9.10171,9.11225,1126.0,False
'2017-04-14T01:00:00',9.10419,9.10597,9.10274,9.10484,291.5,9.11226,9.11456,9.11176,9.1119,281.5,False
'2017-04-14T02:00:00',9.10494,9.10584,9.10353,9.10556,363.11,9.11196,9.11426,9.11122,9.11316,357.62,True
'2017-04-14T03:00:00',9.10584,9.10984,9.10423,9.10954,555.11,9.11316,9.11566,9.11256,9.11376,555.4,True
'2017-04-14T04:00:00',9.10937,9.11004,9.10609,9.10638,311.35,9.11376,9.11596,9.11336,9.11496,315.75,False
'2017-04-14T05:00:00',9.10954,9.10954,9.10537,9.10561,370.52,9.11376,9.11566,9.11166,9.11446,375.52,True
'2017-04-14T06:00:00',9.10871,9.11068,9.10486,9.10994,645.0,9.11279,9.11452,9.11216,9.11416,668.54,False
'2017-04-14T07:00:00',9.10981,9.11053,9.10279,9.10453,892.23,9.11406,9.11426,9.10696,9.10863,888.83,False
'2017-04-14T08:00:00',9.1047,9.10684,9.10308,9.10346,2619.78,9.10848,9.11034,9.10606,9.107,2879.72,True
'2017-04-14T09:00:00',9.10346,9.11294,9.10258,9.10983,5540.3301,9.10687,9.11557,9.10557,9.11317,6041.8599,False
'2017-04-14T10:00:00',9.10994,9.11024,9.10301,9.10464,1117.9399,9.11326,9.11462,9.10666,9.10852,1228.78,True
'2017-04-14T11:00:00',9.10464,9.11052,9.10333,9.10954,1035.24,9.10841,9.11462,9.10686,9.1135,1172.2,False
'2017-04-14T12:00:00',9.10953,9.11047,9.10389,9.10755,935.88,9.11351,9.11462,9.10816,9.11136,948.28,True
'2017-04-14T13:00:00',9.10766,9.11298,9.10724,9.10832,1560.14,9.11136,9.11509,9.11009,9.11226,1776.42,True
'2017-04-14T14:00:00',9.10832,9.11354,9.10461,9.11083,2382.1201,9.11243,9.11604,9.10907,9.11447,2307.1201,False
'2017-04-14T15:00:00',9.11083,9.11214,9.10596,9.11103,1287.73,9.11312,9.11498,9.10916,9.11442,1403.9399,True
'2017-04-14T16:00:00',9.11144,9.11273,9.10274,9.1101,1269.02,9.11441,9.11489,9.10654,9.1141,1494.39,True
'2017-04-14T17:00:00',9.1101,9.11364,9.10568,9.10773,1041.0,9.11411,9.11556,9.1117,9.11344,1111.89,False
'2017-04-14T18:00:00',9.10715,9.11166,9.10521,9.10903,863.47,9.11344,9.11556,9.11273,9.11396,868.69,False
'2017-04-14T19:00:00',9.10906,9.10908,9.10585,9.10602,181.0,9.11396,9.11456,9.11246,9.11346,181.0,True
'2017-04-14T20:00:00',9.10599,9.11034,9.10468,9.10772,163.0,9.11346,9.11529,9.11346,9.11366,163.0,True
'2017-04-14T21:00:00',9.10873,9.11384,9.09104,9.09863,904.99,9.11366,9.11557,9.11123,9.11317,899.25,True
'2017-04-14T22:00:00',9.09875,9.1196,9.0893,9.10633,248.07,9.11317,9.13636,9.10402,9.11486,249.93,False
'2017-04-16T23:00:00',9.10074,9.10775,9.10074,9.10123,218.12,9.11426,9.11666,9.11216,9.11426,218.25,True
'2017-04-17T00:00:00',9.10195,9.11123,9.10123,9.10884,1500.25,9.11426,9.11556,9.11226,9.11306,1525.16,False
'2017-04-17T01:00:00',9.10914,9.11084,9.10442,9.10874,1354.75,9.11336,9.11492,9.10871,9.11306,1394.95,True
'2017-04-17T02:00:00',9.10874,9.11128,9.10844,9.10988,1146.09,9.11316,9.11477,9.11276,9.11416,1066.22,True
'2017-04-17T03:00:00',9.10998,9.11174,9.10867,9.10947,1161.21,9.11416,9.11488,9.11266,9.11413,1056.61,True
'2017-04-17T04:00:00',9.10947,9.11174,9.10947,9.11028,749.32,9.11413,9.11495,9.11356,9.11366,602.56,False
'2017-04-17T05:00:00',9.11028,9.11044,9.10944,9.11015,439.81,9.11377,9.11407,9.11286,9.11326,395.12,True
'2017-04-17T06:00:00',9.10964,9.11074,9.10956,9.11064,238.11,9.11326,9.11455,9.11306,9.11452,291.28,True
'2017-04-17T07:00:00',9.11064,9.11278,9.11043,9.11224,305.93,9.11452,9.11472,9.11308,9.11322,332.83,True
'2017-04-17T08:00:00',9.11227,9.12474,9.11211,9.11921,1294.7,9.11319,9.12747,9.11319,9.12111,1483.64,True
'2017-04-17T09:00:00',9.11942,9.12743,9.11572,9.12118,1166.17,9.12111,9.12933,9.11762,9.12308,1182.9399,False
'2017-04-17T10:00:00',9.1212,9.12256,9.10771,9.1081,984.07,9.1231,9.12446,9.11036,9.11078,881.93,False
'2017-04-17T11:00:00',9.10822,9.10922,9.1044,9.10457,1392.3101,9.11096,9.11177,9.10666,9.10675,1352.75,False
'2017-04-17T12:00:00',9.10457,9.10514,9.10057,9.10079,698.35,9.1068,9.10716,9.10296,9.10336,639.54,True
'2017-04-17T13:00:00',9.10079,9.1055,9.09539,9.10492,2159.76,9.10326,9.10748,9.09752,9.10694,2048.8301,True
'2017-04-17T14:00:00',9.10479,9.11062,9.09447,9.09804,2274.48,9.10681,9.11679,9.09631,9.10052,2118.8501,False
'2017-04-17T15:00:00',9.09794,9.10154,9.09617,9.10002,2930.9199,9.10052,9.10416,9.09864,9.10181,3015.5601,False
'2017-04-17T16:00:00',9.10002,9.10148,9.09373,9.09912,1602.64,9.10246,9.10272,9.09439,9.10034,1504.09,True
'2017-04-17T17:00:00',9.09934,9.1041,9.09412,9.10212,898.01,9.10044,9.10532,9.09536,9.10334,901.04,False
'2017-04-17T18:00:00',9.10192,9.10216,9.09328,9.09434,507.27,9.10354,9.10365,9.09452,9.09539,504.0,False
'2017-04-17T19:00:00',9.09434,9.10125,9.09434,9.09945,426.63,9.09538,9.10247,9.09538,9.10067,438.6,True
'2017-04-17T20:00:00',9.09957,9.10864,9.09807,9.10794,504.0,9.10079,9.10986,9.09929,9.10916,507.0,True
'2017-04-17T21:00:00',9.10782,9.10885,9.10597,9.10881,622.0,9.10904,9.10992,9.10702,9.10946,608.0,True
'2017-04-17T22:00:00',9.10863,9.11029,9.10594,9.10654,260.75,9.10946,9.11463,9.10728,9.11066,263.73,False
'2017-04-17T23:00:00',9.10654,9.10678,9.10654,9.10674,85.0,9.11196,9.11196,9.10986,9.10996,85.0,False
'2017-04-18T00:00:00',9.10678,9.10678,9.10643,9.10664,53.5,9.10996,9.11056,9.10976,9.10976,54.37,True
'2017-04-18T01:00:00',9.10644,9.10714,9.10584,9.10714,93.0,9.10976,9.11116,9.10976,9.10996,93.5,True
'2017-04-18T02:00:00',9.10664,9.10739,9.10589,9.10724,655.24,9.10996,9.11123,9.10996,9.10996,445.5,True
'2017-04-18T03:00:00',9.10724,9.11194,9.10714,9.11174,2576.5,9.10996,9.11546,9.1099,9.11537,2155.27,True
'2017-04-18T04:00:00',9.11163,9.11693,9.11104,9.11594,1467.39,9.11536,9.11967,9.11466,9.11919,1575.7,False
'2017-04-18T05:00:00',9.11594,9.11654,9.11464,9.11523,1921.21,9.11939,9.12006,9.11791,9.11947,2162.3401,False
'2017-04-18T06:00:00',9.11524,9.11563,9.11318,9.11394,2841.72,9.11946,9.11956,9.11726,9.11776,2200.28,True
'2017-04-18T07:00:00',9.11394,9.11713,9.11317,9.11603,4984.4102,9.11776,9.11851,9.11617,9.11701,3611.54,True
'2017-04-18T08:00:00',9.11611,9.11924,9.11273,9.11862,1664.6801,9.11703,9.12034,9.11367,9.11972,1540.7,True
'2017-04-18T09:00:00',9.11852,9.12086,9.10926,9.11022,2348.97,9.11962,9.12196,9.11036,9.11132,2481.8501,False
'2017-04-18T10:00:00',9.11009,9.11209,9.10303,9.10409,2112.21,9.11119,9.11321,9.10413,9.10567,2229.6299,False
'2017-04-18T11:00:00',9.10409,9.11088,9.09999,9.10012,2027.0,9.10559,9.11198,9.10105,9.10122,2394.8301,False
'2017-04-18T12:00:00',9.10003,9.10695,9.0961,9.10585,1632.52,9.10113,9.10805,9.0972,9.10695,1620.75,True
'2017-04-18T13:00:00',9.10579,9.11354,9.10325,9.10404,2390.53,9.10701,9.11457,9.10439,9.10526,2618.8601,True
'2017-04-18T14:00:00',9.1039,9.11392,9.10073,9.11354,2091.3899,9.10514,9.11502,9.10195,9.11476,2084.6499,True
'2017-04-18T15:00:00',9.11343,9.12348,9.11142,9.11785,3752.9099,9.11467,9.12471,9.11264,9.11907,3292.55,True
'2017-04-18T16:00:00',9.11774,9.12494,9.11322,9.11645,2901.3601,9.11896,9.12598,9.11444,9.11767,2937.6499,False
'2017-04-18T17:00:00',9.11655,9.12473,9.11051,9.12191,2289.3701,9.11777,9.12595,9.11173,9.12313,2286.0701,False
'2017-04-18T18:00:00',9.12173,9.12215,9.11193,9.11708,900.21,9.12335,9.12337,9.11317,9.1183,978.91,True
'2017-04-18T19:00:00',9.11733,9.12684,9.11733,9.12341,2196.74,9.11842,9.12952,9.11842,9.12547,1984.11,True
'2017-04-18T20:00:00',9.12341,9.13123,9.12262,9.13006,980.43,9.12537,9.13245,9.12477,9.13128,979.07,False
'2017-04-18T21:00:00',9.12991,9.13091,9.12818,9.12935,1033.0,9.13113,9.13213,9.1294,9.13057,1041.4,True
'2017-04-18T22:00:00',9.12918,9.13236,9.12798,9.12924,841.89,9.1304,9.13445,9.12947,9.13366,839.5,False
'2017-04-18T23:00:00',9.12984,9.13063,9.12893,9.13044,99.74,9.13426,9.13607,9.13356,9.13356,97.5,False
'2017-04-19T00:00:00',9.13015,9.13114,9.12973,9.13034,752.39,9.13356,9.13456,9.13306,9.13334,701.58,False
'2017-04-19T01:00:00',9.13034,9.13094,9.12904,9.12904,426.53,9.13335,9.13496,9.13226,9.13236,349.87,True
'2017-04-19T02:00:00',9.1299,9.13198,9.12884,9.13065,1167.6,9.13236,9.13457,9.13206,9.13456,901.23,True
'2017-04-19T03:00:00',9.13074,9.13214,9.13006,9.13154,1257.95,9.13436,9.13536,9.13371,9.13456,1149.33,False
'2017-04-19T04:00:00',9.13134,9.13204,9.13073,9.13123,788.8,9.13456,9.13526,9.13397,9.13457,831.65,False
'2017-04-19T05:00:00',9.13114,9.13184,9.12893,9.13024,1329.97,9.13451,9.13473,9.13161,9.13296,1181.3101,False
'2017-04-19T06:00:00',9.13014,9.13044,9.12864,9.12934,1299.9301,9.13296,9.13299,9.13146,9.13196,1175.16,True
'2017-04-19T07:00:00',9.12934,9.13334,9.1288,9.13162,1657.12,9.13196,9.13526,9.13021,9.1326,1393.64,True
'2017-04-19T08:00:00',9.13158,9.13469,9.12793,9.13123,1788.09,9.13268,9.13526,9.12903,9.13233,1775.59,True
'2017-04-19T09:00:00',9.13114,9.15594,9.13011,9.14263,3447.75,9.13224,9.15695,9.13121,9.14446,3104.99,False
'2017-04-19T10:00:00',9.14264,9.14609,9.13364,9.13534,2616.04,9.14446,9.14712,9.13474,9.13786,2587.6399,False
'2017-04-19T11:00:00',9.13534,9.14051,9.13522,9.13949,2147.3601,9.1379,9.14161,9.13632,9.14059,2188.48,True
'2017-04-19T12:00:00',9.13958,9.14759,9.1366,9.1424,1264.5,9.14068,9.14869,9.1377,9.1435,1263.39,True
'2017-04-19T13:00:00',9.14247,9.15128,9.14135,9.14868,2045.25,9.14369,9.15236,9.14257,9.1499,2072.7,True
'2017-04-19T14:00:00',9.14877,9.15838,9.14877,9.15247,3190.3701,9.14999,9.15944,9.14999,9.15369,3735.0,True
'2017-04-19T15:00:00',9.15238,9.15893,9.14846,9.15775,3289.03,9.1536,9.15993,9.14968,9.15897,3544.6499,True
'2017-04-19T16:00:00',9.15783,9.17862,9.15783,9.17651,3089.3,9.15905,9.17984,9.15903,9.17773,3163.71,True
'2017-04-19T17:00:00',9.17641,9.18592,9.16711,9.18592,2228.8701,9.17763,9.18707,9.16833,9.18697,2272.0,True
'2017-04-19T18:00:00',9.18592,9.18908,9.18142,9.18699,982.82,9.18696,9.19002,9.18264,9.18821,1030.59,True
'2017-04-19T19:00:00',9.187,9.18948,9.18697,9.18937,794.0,9.18822,9.19066,9.18819,9.19059,829.6,True
'2017-04-19T20:00:00',9.18935,9.19384,9.18891,9.19364,1325.62,9.19057,9.19496,9.1901,9.19473,1328.88,False
'2017-04-19T21:00:00',9.19354,9.19364,9.19098,9.19098,590.26,9.19473,9.19474,9.1922,9.1922,564.96,False
'2017-04-19T22:00:00',9.1911,9.19166,9.1862,9.18969,640.0,9.19232,9.19346,9.18742,9.19256,643.2,False
'2017-04-19T23:00:00',9.18969,9.18969,9.18654,9.18764,99.5,9.19266,9.19406,9.19256,9.19336,100.0,True
'2017-04-20T00:00:00',9.18764,9.19533,9.18764,9.19374,1120.73,9.19326,9.19856,9.19221,9.19746,1052.61,True
'2017-04-20T01:00:00',9.19374,9.19859,9.18983,9.19074,1387.38,9.19736,9.20026,9.19286,9.19456,1385.5699,True
'2017-04-20T02:00:00',9.19074,9.20378,9.19074,9.20255,2013.45,9.19456,9.20576,9.19446,9.20506,1918.96,False
'2017-04-20T03:00:00',9.20256,9.20324,9.19613,9.19694,1461.58,9.20506,9.20596,9.19932,9.20076,1200.58,False
'2017-04-20T04:00:00',9.19694,9.19724,9.19573,9.19594,1989.88,9.20076,9.20086,9.19956,9.20016,1661.0699,False
'2017-04-20T05:00:00',9.19594,9.19664,9.19544,9.19584,1775.67,9.20016,9.20092,9.19892,9.19996,1209.55,True
'2017-04-20T06:00:00',9.19604,9.20554,9.19574,9.20504,1560.12,9.19986,9.20807,9.19917,9.20778,1394.62,True
'2017-04-20T07:00:00',9.20503,9.20677,9.203,9.2046,1790.2,9.20779,9.20806,9.20558,9.20558,1542.97,True
'2017-04-20T08:00:00',9.20474,9.22161,9.19292,9.21844,2744.5901,9.20566,9.22207,9.19402,9.21895,2469.52,True
'2017-04-20T09:00:00',9.21877,9.22165,9.20402,9.20951,2886.04,9.21937,9.22226,9.20514,9.21061,2833.1499,False
'2017-04-20T10:00:00',9.20941,9.2192,9.20374,9.21593,2662.1399,9.21051,9.21997,9.20484,9.21703,2360.3799,True
'2017-04-20T11:00:00',9.21588,9.22348,9.21544,9.22254,1698.4399,9.21698,9.22467,9.21654,9.22364,1773.74,True
'2017-04-20T12:00:00',9.22263,9.23114,9.21436,9.21492,2004.08,9.22373,9.23224,9.21545,9.21602,1996.55,False
'2017-04-20T13:00:00',9.21486,9.21776,9.20541,9.20812,1848.72,9.21608,9.21898,9.20663,9.20934,1880.3,True
'2017-04-20T14:00:00',9.20812,9.22118,9.20754,9.22034,2400.7,9.20916,9.22237,9.20876,9.22152,2433.74,True
'2017-04-20T15:00:00',9.22034,9.23898,9.22025,9.23272,2741.24,9.22152,9.24023,9.22147,9.23394,2784.5,True
'2017-04-20T16:00:00',9.23289,9.25821,9.22858,9.25649,3689.8,9.23411,9.25943,9.2298,9.25773,3651.45,True
'2017-04-20T17:00:00',9.25641,9.26819,9.23665,9.23896,2713.6101,9.25763,9.2695,9.23787,9.24018,2760.6299,False
'2017-04-20T18:00:00',9.23876,9.23896,9.23024,9.23333,1059.48,9.24038,9.24047,9.23113,9.23457,889.91,True
'2017-04-20T19:00:00',9.23333,9.24233,9.22993,9.23541,1567.64,9.23457,9.24356,9.23115,9.23672,1307.1899,True
'2017-04-20T20:00:00',9.2355,9.24258,9.23047,9.23978,852.45,9.23672,9.2438,9.23169,9.241,852.42,False
'2017-04-20T21:00:00',9.23966,9.24067,9.22744,9.23535,779.93,9.24088,9.24191,9.22866,9.23657,761.19,False
'2017-04-20T22:00:00',9.23535,9.23989,9.23513,9.23989,589.88,9.23657,9.24336,9.23635,9.24336,583.5,True
'2017-04-20T23:00:00',9.24008,9.24594,9.23827,9.24414,238.5,9.2514,9.26748,9.24675,9.25151,236.75,False
'2017-04-21T00:00:00',9.24284,9.24534,9.23708,9.23774,809.41,9.25256,9.25256,9.24066,9.24122,781.53,False
'2017-04-21T01:00:00',9.23764,9.23914,9.23618,9.23618,826.34,9.24122,9.24243,9.23976,9.23996,934.24,True
'2017-04-21T02:00:00',9.23618,9.24058,9.23568,9.23653,974.13,9.23986,9.24251,9.23836,9.24077,1002.19,False
'2017-04-21T03:00:00',9.23664,9.23926,9.23024,9.23158,786.46,9.24086,9.24136,9.23408,9.23565,900.78,False
'2017-04-21T04:00:00',9.23157,9.23715,9.23123,9.23598,2280.24,9.23565,9.23997,9.23526,9.23986,1704.64,True
'2017-04-21T05:00:00',9.23598,9.23928,9.23567,9.23924,1647.84,9.23986,9.24226,9.23851,9.24196,1522.15,False
'2017-04-21T06:00:00',9.23914,9.23934,9.23419,9.23494,1070.74,9.24196,9.24207,9.23682,9.23876,897.2,False
'2017-04-21T07:00:00',9.23597,9.23635,9.22897,9.23228,1441.39,9.23886,9.23987,9.22995,9.23319,1193.22,True
'2017-04-21T08:00:00',9.23201,9.24733,9.23201,9.24364,1322.41,9.23299,9.24843,9.23299,9.24637,1308.61,True
'2017-04-21T09:00:00',9.24374,9.25305,9.23716,9.24454,3302.47,9.24637,9.25415,9.23826,9.24564,3468.5,False
'2017-04-21T10:00:00',9.24464,9.24812,9.23578,9.23614,2240.1599,9.24576,9.24918,9.23688,9.23726,2186.03,False
'2017-04-21T11:00:00',9.23606,9.24284,9.23138,9.24192,2034.11,9.23716,9.24396,9.23248,9.24302,1991.6,True
'2017-04-21T12:00:00',9.24212,9.25132,9.24212,9.24641,1316.64,9.24322,9.25242,9.24322,9.24751,1316.51,True
'2017-04-21T13:00:00',9.24635,9.25148,9.2422,9.24876,1519.39,9.24757,9.2527,9.24342,9.24998,1512.11,False
'2017-04-21T14:00:00',9.24885,9.2504,9.23826,9.24088,2004.13,9.25007,9.25162,9.23948,9.2421,2021.92,True
'2017-04-21T15:00:00',9.24095,9.26516,9.23836,9.26207,2667.1599,9.24219,9.26638,9.23958,9.26329,2674.98,True
'2017-04-21T16:00:00',9.26207,9.27936,9.25361,9.27843,2764.78,9.26329,9.28057,9.25485,9.27965,2754.74,True
'2017-04-21T17:00:00',9.27854,9.2906,9.27604,9.28165,2535.71,9.27976,9.29184,9.27708,9.28287,2605.48,True
'2017-04-21T18:00:00',9.28127,9.2915,9.27751,9.28992,1430.33,9.28311,9.29272,9.27873,9.29114,1431.14,False
'2017-04-21T19:00:00',9.2899,9.29144,9.28895,9.29054,420.0,9.29114,9.29272,9.29017,9.29176,434.29,True
'2017-04-21T20:00:00',9.29066,9.29252,9.28724,9.29139,529.09,9.29188,9.29376,9.2882,9.29261,527.51,True
'2017-04-21T21:00:00',9.29176,9.30497,9.28905,9.30342,1225.0601,9.29281,9.3064,9.29027,9.30464,1221.45,False
'2017-04-21T22:00:00',9.30331,9.30365,9.29344,9.29394,812.34,9.30454,9.30706,9.29708,9.30706,754.99,False
'2017-04-23T23:00:00',9.27094,9.27204,9.26664,9.26794,172.5,9.28056,9.28056,9.27176,9.27306,178.44,False
'2017-04-24T00:00:00',9.26794,9.26854,9.2351,9.26554,5055.6099,9.27316,9.27317,9.24661,9.27056,6841.29,True
'2017-04-24T01:00:00',9.26548,9.27233,9.26454,9.26994,2596.8601,9.27056,9.27546,9.26946,9.27442,3251.71,False
'2017-04-24T02:00:00',9.26994,9.27092,9.26064,9.26344,2694.9299,9.27446,9.27467,9.26436,9.26716,2728.3201,True
'2017-04-24T03:00:00',9.26334,9.27874,9.26334,9.27554,2769.8799,9.26716,9.28057,9.26706,9.27952,2787.78,True
'2017-04-24T04:00:00',9.27564,9.32044,9.27423,9.31958,6871.0498,9.2796,9.32506,9.27862,9.32436,6257.96,True
'2017-04-24T05:00:00',9.31958,9.33358,9.31942,9.32454,5595.6899,9.32436,9.33773,9.32386,9.32902,4950.2402,False
'2017-04-24T06:00:00',9.32457,9.32461,9.30534,9.30544,1918.73,9.32886,9.32906,9.30836,9.30846,1956.1899,False
'2017-04-24T07:00:00',9.30543,9.3062,9.26263,9.27453,2945.97,9.30837,9.30907,9.26553,9.27676,3749.5801,False
'2017-04-24T08:00:00',9.275,9.2856,9.27159,9.28075,4195.75,9.27676,9.28823,9.27269,9.28185,3782.3401,True
'2017-04-24T09:00:00',9.28066,9.29086,9.26042,9.26595,3919.8101,9.28176,9.29196,9.26152,9.26787,3708.45,False
'2017-04-24T10:00:00',9.26595,9.27528,9.25173,9.25683,1954.25,9.26786,9.27638,9.25283,9.25793,1960.4301,False
'2017-04-24T11:00:00',9.25694,9.26116,9.24824,9.25201,1169.1,9.25804,9.26226,9.24934,9.25311,1193.8,False
'2017-04-24T12:00:00',9.2519,9.25385,9.23501,9.24385,2735.75,9.25302,9.25488,9.23611,9.24575,3807.6201,False
'2017-04-24T13:00:00',9.24379,9.2484,9.23425,9.23425,2205.23,9.24581,9.24949,9.23547,9.23547,2069.22,True
'2017-04-24T14:00:00',9.23391,9.26814,9.23343,9.2644,2171.52,9.23513,9.26932,9.23467,9.26562,2115.8501,True
'2017-04-24T15:00:00',9.26431,9.2937,9.26431,9.28785,2394.4199,9.26553,9.29492,9.26553,9.28907,2397.76,True
'2017-04-24T16:00:00',9.28775,9.30253,9.28399,9.29779,2771.71,9.28897,9.30352,9.28521,9.29901,3074.8201,False
'2017-04-24T17:00:00',9.29796,9.30061,9.28742,9.29317,2071.45,9.29901,9.30183,9.28864,9.29441,2093.3501,False
'2017-04-24T18:00:00',9.29294,9.29324,9.27982,9.28124,736.12,9.29466,9.29466,9.28104,9.28246,741.13,False
'2017-04-24T19:00:00',9.28126,9.28509,9.27987,9.28504,431.6,9.28248,9.28631,9.28109,9.28626,431.2,True
'2017-04-24T20:00:00',9.28506,9.29134,9.28169,9.28653,710.87,9.28628,9.29256,9.28291,9.28775,706.5,True
'2017-04-24T21:00:00',9.28669,9.29917,9.28396,9.29748,607.52,9.28791,9.30039,9.28518,9.2987,604.62,True
'2017-04-24T22:00:00',9.2976,9.29963,9.28464,9.28624,774.35,9.29882,9.30085,9.28982,9.29236,761.15,False
'2017-04-24T23:00:00',9.28556,9.29064,9.28556,9.28994,185.25,9.29353,9.29753,9.29266,9.29606,184.37,True
'2017-04-25T00:00:00',9.29113,9.29834,9.28994,9.29714,334.26,9.29537,9.30103,9.29416,9.3006,332.75,False
'2017-04-25T01:00:00',9.29714,9.29744,9.29614,9.29744,451.28,9.30126,9.30126,9.29991,9.29996,799.36,False
'2017-04-25T02:00:00',9.29744,9.29744,9.29064,9.29228,1861.42,9.29996,9.30096,9.29346,9.29616,1883.5699,False
'2017-04-25T03:00:00',9.29228,9.29328,9.28983,9.29052,4140.9902,9.29616,9.29726,9.29304,9.29374,4382.8198,True
'2017-04-25T04:00:00',9.2905,9.29438,9.29032,9.29104,3151.74,9.29375,9.29693,9.29292,9.29434,3167.29,True
'2017-04-25T05:00:00',9.29114,9.29484,9.28954,9.29023,1354.95,9.29442,9.29736,9.29327,9.29402,1584.45,True
'2017-04-25T06:00:00',9.29034,9.29648,9.29023,9.29604,1391.66,9.29386,9.29956,9.29386,9.29945,1658.39,True
'2017-04-25T07:00:00',9.29587,9.29977,9.29529,9.29959,1636.1801,9.29946,9.30089,9.29667,9.30057,1669.64,True
'2017-04-25T08:00:00',9.2996,9.31191,9.29581,9.30901,1557.75,9.30052,9.31301,9.29691,9.31011,1559.1899,True
'2017-04-25T09:00:00',9.3091,9.32301,9.30622,9.31708,2571.3201,9.3102,9.32411,9.30734,9.31818,2646.4199,True
'2017-04-25T10:00:00',9.31708,9.32878,9.30905,9.31888,1918.02,9.31807,9.32988,9.31015,9.31998,1978.9399,True
'2017-04-25T11:00:00',9.31888,9.32926,9.31738,9.32588,1547.37,9.31937,9.33038,9.31848,9.32698,1582.29,False
'2017-04-25T12:00:00',9.32603,9.32816,9.31051,9.31114,1597.0601,9.32713,9.32926,9.31161,9.31224,1582.03,False
'2017-04-25T13:00:00',9.31108,9.31299,9.30539,9.31027,1310.73,9.3123,9.31421,9.30661,9.31149,1349.17,True
'2017-04-25T14:00:00',9.31035,9.32764,9.31019,9.32491,1912.88,9.31156,9.32886,9.31141,9.32748,1868.0699,True
'2017-04-25T15:00:00',9.32509,9.34742,9.31889,9.34634,2891.0,9.32752,9.35052,9.32013,9.35052,2760.99,True
'2017-04-25T16:00:00',9.34634,9.36594,9.34014,9.3455,3861.21,9.35055,9.36716,9.34136,9.34674,3921.3,False
'2017-04-25T17:00:00',9.3456,9.35814,9.33684,9.35694,3863.0901,9.34682,9.35932,9.33836,9.35816,3355.2,True
'2017-04-25T18:00:00',9.35694,9.36934,9.35386,9.36286,2095.22,9.35844,9.37056,9.35476,9.36408,1555.59,False
'2017-04-25T19:00:00',9.36306,9.3632,9.34972,9.35991,738.16,9.36428,9.36444,9.35104,9.36113,694.98,True
'2017-04-25T20:00:00',9.36003,9.36501,9.35418,9.35981,542.18,9.36125,9.36609,9.3554,9.36103,537.51,False
'2017-04-25T21:00:00',9.36024,9.3615,9.35023,9.35522,560.1,9.36108,9.36274,9.35145,9.35644,559.37,True
'2017-04-25T22:00:00',9.3551,9.36471,9.34349,9.34349,926.12,9.35632,9.3668,9.34504,9.36124,958.77,False
'2017-04-25T23:00:00',9.34349,9.35511,9.33107,9.34379,366.4,9.36123,9.36523,9.35361,9.35501,377.5,True
'2017-04-26T00:00:00',9.33959,9.36534,9.33905,9.36214,2149.0,9.34781,9.37007,9.34781,9.36636,2146.75,False
'2017-04-26T01:00:00',9.36194,9.36254,9.36104,9.36124,593.75,9.36616,9.36736,9.36526,9.36546,557.75,True
'2017-04-26T02:00:00',9.36074,9.36514,9.3546,9.35605,1432.1801,9.36596,9.36746,9.35847,9.36006,1396.24,False
'2017-04-26T03:00:00',9.35605,9.35704,9.35114,9.35354,1249.33,9.36016,9.36097,9.35526,9.35756,1332.1,True
'2017-04-26T04:00:00',9.35368,9.36024,9.35148,9.35156,1822.27,9.35756,9.36437,9.35586,9.35602,1610.28,False
'2017-04-26T05:00:00',9.35159,9.35188,9.35054,9.35156,2021.08,9.35602,9.35613,9.35466,9.35566,1641.34,True
'2017-04-26T06:00:00',9.35144,9.36346,9.35097,9.35763,3471.79,9.35566,9.36716,9.35496,9.36116,2482.0601,False
'2017-04-26T07:00:00',9.35798,9.35981,9.35762,9.35976,828.3,9.36106,9.36276,9.35941,9.36074,658.25,True
'2017-04-26T08:00:00',9.35979,9.37148,9.35951,9.36761,1840.3199,9.36071,9.37306,9.36061,9.36871,1735.28,False
'2017-04-26T09:00:00',9.3677,9.3682,9.35938,9.36059,2530.3,9.3688,9.3693,9.36046,9.36169,2397.9399,False
'2017-04-26T10:00:00',9.36054,9.36104,9.32122,9.33646,3834.1599,9.36071,9.36216,9.32232,9.33756,3984.24,False
'2017-04-26T11:00:00',9.33658,9.34343,9.32647,9.32948,1337.6,9.33768,9.34453,9.32757,9.33058,1379.3101,False
'2017-04-26T12:00:00',9.32953,9.33914,9.32674,9.33811,1331.5601,9.33058,9.33996,9.32784,9.33921,1380.91,True
'2017-04-26T13:00:00',9.33793,9.35078,9.33602,9.34416,1822.73,9.33915,9.352,9.33724,9.34538,1858.86,True
'2017-04-26T14:00:00',9.34405,9.35639,9.34397,9.35342,1733.33,9.34527,9.35761,9.34519,9.35464,1781.05,True
'2017-04-26T15:00:00',9.35353,9.36003,9.34648,9.35692,2632.0801,9.35475,9.3611,9.34742,9.35814,2510.9399,True
'2017-04-26T16:00:00',9.35691,9.36942,9.33674,9.34574,3830.6201,9.35813,9.37064,9.33773,9.34662,3854.5,False
'2017-04-26T17:00:00',9.34574,9.35323,9.3365,9.34041,3063.5801,9.34652,9.35493,9.33772,9.34211,3525.3799,True
'2017-04-26T18:00:00',9.34021,9.36017,9.33856,9.35277,1107.53,9.34231,9.36139,9.3402,9.35396,1077.09,True
'2017-04-26T19:00:00',9.3528,9.36334,9.35108,9.35732,1001.11,9.35396,9.36456,9.35266,9.35854,970.92,False
'2017-04-26T20:00:00',9.35721,9.35993,9.35065,9.3568,796.85,9.35843,9.36159,9.35231,9.35846,801.33,True
'2017-04-26T21:00:00',9.35697,9.36724,9.35682,9.3649,644.96,9.35863,9.36882,9.35848,9.36612,645.56,False
'2017-04-26T22:00:00',9.36478,9.36546,9.35614,9.35794,493.25,9.366,9.36706,9.36027,9.36406,494.26,False
'2017-04-26T23:00:00',9.35473,9.35984,9.35303,9.35753,294.99,9.36636,9.36768,9.36236,9.36367,296.35,True
'2017-04-27T00:00:00',9.35764,9.36074,9.35738,9.35798,3935.1799,9.36376,9.36696,9.36136,9.36136,3500.5,False
'2017-04-27T01:00:00',9.35798,9.36124,9.35797,9.36105,1037.96,9.36126,9.36417,9.36116,9.36406,998.65,True
'2017-04-27T02:00:00',9.36104,9.36314,9.35604,9.35998,1628.05,9.36406,9.36646,9.36046,9.36412,1453.61,True
'2017-04-27T03:00:00',9.36078,9.36458,9.36004,9.36318,2577.72,9.36376,9.36776,9.36376,9.36748,2061.3,True
'2017-04-27T04:00:00',9.36318,9.36454,9.35279,9.35358,3311.1299,9.36743,9.36802,9.35656,9.35726,2670.1899,False
'2017-04-27T05:00:00',9.35358,9.35534,9.35234,9.35334,1835.76,9.35736,9.35756,9.35406,9.35636,1785.13,False
'2017-04-27T06:00:00',9.35334,9.35404,9.35273,9.35324,1278.24,9.35637,9.35751,9.35572,9.35662,1611.83,True
'2017-04-27T07:00:00',9.35324,9.36118,9.3529,9.36025,744.37,9.35652,9.36263,9.35388,9.36123,789.66,True
'2017-04-27T08:00:00',9.36023,9.36168,9.35111,9.35407,1057.4301,9.36123,9.36315,9.35221,9.35517,1108.5601,False
'2017-04-27T09:00:00',9.35429,9.36006,9.34063,9.34291,2550.1399,9.35517,9.36112,9.34173,9.34401,2488.6799,False
'2017-04-27T10:00:00',9.34281,9.34789,9.32408,9.33727,2131.0701,9.34391,9.34899,9.32518,9.33784,2172.95,False
'2017-04-27T11:00:00',9.33737,9.34694,9.32597,9.3337,1822.52,9.33784,9.34804,9.32709,9.3348,1921.71,False
'2017-04-27T12:00:00',9.3336,9.33371,9.32273,9.32533,1293.24,9.3347,9.33472,9.32383,9.32643,1389.5,True
'2017-04-27T13:00:00',9.32527,9.33826,9.32442,9.33033,2077.6499,9.32649,9.34469,9.32564,9.33206,1985.74,True
'2017-04-27T14:00:00',9.33022,9.35282,9.32418,9.33399,5586.79,9.33206,9.35406,9.32488,9.33521,5187.4399,False
'2017-04-27T15:00:00',9.33408,9.34299,9.31972,9.33964,5079.1499,9.33521,9.34421,9.32186,9.34086,5064.3301,True
'2017-04-27T16:00:00',9.33888,9.35284,9.33615,9.34414,2163.05,9.3401,9.35406,9.33739,9.34536,2145.24,False
'2017-04-27T17:00:00',9.34414,9.34716,9.3297,9.33622,1844.05,9.34514,9.34838,9.33092,9.33744,1839.5,False
'2017-04-27T18:00:00',9.33602,9.33632,9.32829,9.32847,942.46,9.33764,9.33772,9.3292,9.32969,921.92,False
'2017-04-27T19:00:00',9.3283,9.33052,9.32139,9.32253,575.81,9.32925,9.33174,9.32261,9.32375,614.92,False
'2017-04-27T20:00:00',9.32265,9.33016,9.32083,9.32806,655.85,9.32387,9.33138,9.32205,9.32928,655.84,False
'2017-04-27T21:00:00',9.32826,9.32961,9.31374,9.32089,613.37,9.32948,9.33085,9.31496,9.32211,620.61,False
'2017-04-27T22:00:00',9.32134,9.32462,9.30594,9.31044,1129.25,9.32256,9.32584,9.30788,9.31656,1137.66,False
'2017-04-27T23:00:00',9.30678,9.31334,9.30503,9.30594,207.09,9.31886,9.32428,9.31126,9.31206,200.7,False
'2017-04-28T00:00:00',9.30584,9.30794,9.30544,9.30664,473.0,9.31196,9.31316,9.31031,9.31086,471.75,True
'2017-04-28T01:00:00',9.30674,9.31065,9.30663,9.31064,2960.25,9.31096,9.31333,9.31087,9.31333,2926.5,True
'2017-04-28T02:00:00',9.31065,9.31208,9.30688,9.30798,3479.8,9.31322,9.31357,9.31049,9.31252,3768.3999,False
'2017-04-28T03:00:00',9.30798,9.30874,9.3067,9.30743,1731.03,9.31252,9.31279,9.31086,9.31197,1950.63,True
'2017-04-28T04:00:00',9.30744,9.30998,9.30674,9.30998,1194.0,9.31196,9.31287,9.31096,9.31272,1249.59,False
'2017-04-28T05:00:00',9.30978,9.30978,9.30584,9.306,1647.95,9.31262,9.31283,9.31046,9.31046,1332.63,False
'2017-04-28T06:00:00',9.3059,9.30964,9.30517,9.30828,3584.77,9.31046,9.31277,9.30916,9.31236,2489.1799,True
'2017-04-28T07:00:00',9.30828,9.31288,9.30744,9.31072,2324.28,9.31236,9.31388,9.31046,9.31172,1811.16,True
'2017-04-28T08:00:00',9.31077,9.31959,9.30261,9.31707,1359.5699,9.31171,9.32069,9.30371,9.31817,1358.8199,True
'2017-04-28T09:00:00',9.3172,9.32505,9.30134,9.30686,1592.0601,9.3183,9.32615,9.30218,9.30823,1591.47,False
'2017-04-28T10:00:00',9.30735,9.31622,9.29519,9.31538,2214.8799,9.30872,9.3178,9.29629,9.31664,2088.3101,True
'2017-04-28T11:00:00',9.31567,9.33054,9.31435,9.31927,3556.6201,9.31664,9.33162,9.31545,9.32037,4122.6401,True
'2017-04-28T12:00:00',9.31917,9.33132,9.31747,9.33065,1103.27,9.32027,9.33225,9.31857,9.33175,1120.84,True
'2017-04-28T13:00:00',9.33059,9.33324,9.32494,9.32567,2322.5701,9.33181,9.33502,9.32609,9.32769,2953.48,False
'2017-04-28T14:00:00',9.32567,9.33101,9.31637,9.3285,4343.9902,9.32732,9.33224,9.32036,9.3302,4182.9199,True
'2017-04-28T15:00:00',9.32839,9.33931,9.32398,9.32564,4534.0698,9.32996,9.34077,9.32557,9.32823,3575.9299,False
'2017-04-28T16:00:00',9.32554,9.3329,9.31495,9.32855,2931.77,9.32823,9.33412,9.31617,9.32977,3013.73,True
'2017-04-28T17:00:00',9.32866,9.35137,9.3243,9.34098,3325.1201,9.32988,9.35262,9.32552,9.3422,3372.6201,False
'2017-04-28T18:00:00',9.34067,9.34718,9.33949,9.34069,950.23,9.34249,9.3484,9.34071,9.34191,946.85,False
'2017-04-28T19:00:00',9.34056,9.34393,9.33645,9.3373,375.22,9.34178,9.34515,9.33767,9.33852,372.85,False
'2017-04-28T20:00:00',9.33716,9.34344,9.33618,9.34206,787.31,9.3384,9.34466,9.3374,9.34328,769.7,True
'2017-04-28T21:00:00',9.34209,9.35706,9.34188,9.35078,748.87,9.34328,9.35828,9.3431,9.35202,757.42,True
'2017-04-28T22:00:00',9.34982,9.35786,9.34521,9.34767,1696.08,9.35385,9.36136,9.34577,9.36118,1644.54,False
'2017-04-30T23:00:00',9.33665,9.34664,9.33145,9.33434,77.67,9.35796,9.36092,9.34046,9.34266,81.25,False
'2017-05-01T00:00:00',9.33654,9.34184,9.33614,9.33894,3024.9399,9.34076,9.34586,9.34076,9.34316,3159.3601,True
'2017-05-01T01:00:00',9.33895,9.34488,9.33768,9.34122,2338.9299,9.34316,9.34607,9.34166,9.34516,2186.75,True
'2017-05-01T02:00:00',9.34122,9.34458,9.34085,9.34284,1587.0,9.34512,9.34746,9.34462,9.34692,1305.99,False
'2017-05-01T03:00:00',9.34284,9.34338,9.34143,9.34278,1186.1899,9.34686,9.34747,9.34482,9.34626,1007.78,False
'2017-05-01T04:00:00',9.34278,9.34348,9.34204,9.34274,1644.33,9.34637,9.34683,9.34562,9.34666,1393.25,True
'2017-05-01T05:00:00',9.34258,9.34601,9.34237,9.34501,1285.95,9.34666,9.34926,9.34616,9.34841,1311.23,False
'2017-05-01T06:00:00',9.34516,9.34587,9.34234,9.34328,10091.1396,9.34856,9.34877,9.34556,9.34646,9655.8301,False
'2017-05-01T07:00:00',9.34327,9.34455,9.34308,9.34391,821.06,9.34646,9.34746,9.34434,9.34489,741.63,True
'2017-05-01T08:00:00',9.34393,9.3453,9.3423,9.3439,821.05,9.34485,9.3464,9.34332,9.34623,823.86,True
'2017-05-01T09:00:00',9.3439,9.35384,9.34291,9.34318,1475.8199,9.34624,9.35582,9.34546,9.34562,1504.1899,False
'2017-05-01T10:00:00',9.3431,9.35255,9.34292,9.35053,2312.05,9.34562,9.35495,9.34552,9.35306,1994.48,True
'2017-05-01T11:00:00',9.35041,9.3544,9.35036,9.35393,1787.47,9.35306,9.35701,9.35296,9.35696,1231.46,True
'2017-05-01T12:00:00',9.35393,9.35968,9.35357,9.35892,2303.95,9.35696,9.36107,9.35646,9.36106,1638.65,False
'2017-05-01T13:00:00',9.35894,9.35923,9.35674,9.35699,2757.25,9.36106,9.3611,9.35848,9.35851,2005.4,True
'2017-05-01T14:00:00',9.35668,9.35944,9.3509,9.35824,2954.3201,9.35851,9.36155,9.35385,9.36019,3207.1399,True
'2017-05-01T15:00:00',9.35839,9.3607,9.35408,9.35517,3080.45,9.36016,9.36338,9.35646,9.36115,2862.23,True
'2017-05-01T16:00:00',9.35516,9.37209,9.35438,9.37135,2879.4199,9.36148,9.37322,9.35926,9.37257,2825.5901,True
'2017-05-01T17:00:00',9.37145,9.37286,9.36406,9.36744,1084.25,9.37267,9.37408,9.36528,9.36856,1068.6,False
'2017-05-01T18:00:00',9.36764,9.37259,9.36365,9.36756,669.31,9.36868,9.37383,9.36487,9.3688,678.0,False
'2017-05-01T19:00:00',9.36769,9.36825,9.35768,9.35938,435.11,9.36891,9.36947,9.35922,9.36062,433.02,False
'2017-05-01T20:00:00',9.35925,9.35956,9.35637,9.35792,381.0,9.36049,9.36078,9.35759,9.35914,379.75,False
'2017-05-01T21:00:00',9.35787,9.35925,9.3557,9.35925,213.0,9.35909,9.36047,9.35692,9.36047,213.0,True
'2017-05-01T22:00:00',9.35908,9.37257,9.35892,9.36374,1034.03,9.36032,9.37379,9.36014,9.36986,1051.52,False
'2017-05-01T23:00:00',9.36264,9.36494,9.35387,9.36054,385.42,9.37166,9.37316,9.36266,9.36416,376.6,False
'2017-05-02T00:00:00',9.36053,9.36444,9.35374,9.36404,2275.76,9.36416,9.36936,9.36216,9.36656,2431.3899,True
'2017-05-02T01:00:00',9.36364,9.36567,9.36114,9.36304,1066.64,9.36648,9.36905,9.36646,9.36712,1036.59,False
'2017-05-02T02:00:00',9.36304,9.36524,9.36053,9.36114,3048.79,9.36711,9.36796,9.36236,9.36357,2897.75,False
'2017-05-02T03:00:00',9.36134,9.36444,9.36054,9.36224,1908.1,9.36356,9.36717,9.36316,9.36477,2331.0601,True
'2017-05-02T04:00:00',9.36224,9.36854,9.36103,9.36854,1676.3199,9.36476,9.37302,9.36266,9.37286,1744.46,True
'2017-05-02T05:00:00',9.36854,9.37049,9.36794,9.36994,2038.77,9.37296,9.37437,9.37222,9.37376,1611.3101,True
'2017-05-02T06:00:00',9.36979,9.371,9.36888,9.37004,612.85,9.37445,9.37464,9.37086,9.37386,717.76,True
'2017-05-02T07:00:00',9.37004,9.39229,9.36994,9.39112,1506.78,9.37391,9.39422,9.37286,9.3921,1631.13,True
'2017-05-02T08:00:00',9.3908,9.39686,9.38624,9.39234,2598.8501,9.3919,9.39796,9.38717,9.39344,2646.0801,False
'2017-05-02T09:00:00',9.39243,9.39417,9.37229,9.3933,2513.6201,9.39355,9.39527,9.37339,9.39406,2886.6399,False
'2017-05-02T10:00:00',9.39371,9.39378,9.36542,9.37794,2409.74,9.39432,9.39446,9.36652,9.37855,2450.23,False
'2017-05-02T11:00:00',9.37775,9.38566,9.37517,9.3821,951.35,9.37855,9.38676,9.37627,9.3832,957.19,False
'2017-05-02T12:00:00',9.38201,9.38357,9.37391,9.37464,1302.4,9.38311,9.38466,9.37502,9.37576,1316.3101,False
'2017-05-02T13:00:00',9.37449,9.37933,9.37039,9.37685,1481.22,9.37573,9.38056,9.37161,9.37807,1400.0601,True
'2017-05-02T14:00:00',9.37724,9.38713,9.37282,9.37365,1471.85,9.37807,9.38835,9.37404,9.37482,1487.25,True
'2017-05-02T15:00:00',9.37365,9.38932,9.37365,9.38452,2180.1299,9.37487,9.39054,9.37487,9.38574,2279.8201,False
'2017-05-02T16:00:00',9.38468,9.38654,9.37144,9.3797,2384.3401,9.3859,9.3876,9.37258,9.38094,2332.0901,False
'2017-05-02T17:00:00',9.37981,9.38547,9.37293,9.37739,1491.09,9.38103,9.38669,9.37415,9.37851,1512.5699,True
'2017-05-02T18:00:00',9.37734,9.38588,9.37663,9.38491,547.96,9.37851,9.3871,9.37785,9.38613,548.55,True
'2017-05-02T19:00:00',9.38503,9.39108,9.38022,9.38709,799.18,9.38625,9.3923,9.38144,9.38831,829.86,True
'2017-05-02T20:00:00',9.38696,9.39426,9.37839,9.38692,1378.59,9.38818,9.39548,9.37961,9.38814,1387.98,False
'2017-05-02T21:00:00',9.38707,9.39394,9.38587,9.39125,653.72,9.38831,9.39518,9.38709,9.39247,675.7,False
'2017-05-02T22:00:00',9.3914,9.39228,9.38749,9.38935,429.25,9.39262,9.3935,9.38958,9.39256,430.78,False
'2017-05-02T23:00:00',9.38935,9.3896,9.38793,9.38874,312.75,9.39277,9.39457,9.39256,9.39456,291.5,False
'2017-05-03T00:00:00',9.38944,9.38944,9.38676,9.38784,578.75,9.39366,9.39366,9.39012,9.39276,584.38,False
'2017-05-03T01:00:00',9.38791,9.38884,9.38733,9.38844,1955.4399,9.39276,9.39406,9.39142,9.39396,1766.1899,True
'2017-05-03T02:00:00',9.38864,9.39096,9.38704,9.38754,2319.7,9.39406,9.39536,9.39036,9.39076,2524.02,False
'2017-05-03T03:00:00',9.38764,9.38889,9.38674,9.38744,3067.72,9.39076,9.39182,9.39002,9.39046,3760.22,True
'2017-05-03T04:00:00',9.38754,9.38928,9.38707,9.38784,1010.42,9.39046,9.39346,9.38956,9.39241,1093.13,True
'2017-05-03T05:00:00',9.38784,9.39207,9.38784,9.39164,1209.0,9.39241,9.39536,9.39241,9.39509,1253.0,True
'2017-05-03T06:00:00',9.39164,9.39217,9.38737,9.38858,985.15,9.39496,9.39532,9.39124,9.39236,898.09,False
'2017-05-03T07:00:00',9.38873,9.39121,9.38638,9.38661,1171.11,9.39236,9.39316,9.38736,9.38759,928.64,True
'2017-05-03T08:00:00',9.38666,9.39709,9.3859,9.39537,1235.74,9.38758,9.39812,9.387,9.39647,1235.59,False
'2017-05-03T09:00:00',9.39546,9.39697,9.39001,9.3959,1712.33,9.39656,9.39807,9.3911,9.397,1722.6,False
'2017-05-03T10:00:00',9.396,9.396,9.37073,9.3711,1643.14,9.3971,9.3971,9.37183,9.37222,1629.5699,True
'2017-05-03T11:00:00',9.37144,9.39676,9.36943,9.39072,1756.36,9.37254,9.39786,9.37017,9.39184,1758.0699,True
'2017-05-03T12:00:00',9.39083,9.40382,9.39083,9.39556,1654.14,9.39193,9.40492,9.39193,9.39666,1728.9399,False
'2017-05-03T13:00:00',9.3955,9.39739,9.38641,9.38712,1701.08,9.39672,9.39862,9.38763,9.38834,1723.12,False
'2017-05-03T14:00:00',9.38703,9.38984,9.37855,9.38914,2671.6299,9.38825,9.3909,9.37977,9.39036,2493.6899,True
'2017-05-03T15:00:00',9.38923,9.39544,9.38506,9.3865,2200.78,9.39045,9.39666,9.38628,9.38772,2157.6599,True
'2017-05-03T16:00:00',9.38574,9.40946,9.38309,9.40679,3282.1599,9.3861,9.41087,9.38524,9.40801,3306.46,True
'2017-05-03T17:00:00',9.40694,9.41968,9.40005,9.41281,2799.24,9.40816,9.42081,9.40127,9.41405,2886.46,True
'2017-05-03T18:00:00',9.41283,9.42019,9.41253,9.41475,882.32,9.41405,9.42127,9.41375,9.41597,1038.15,False
'2017-05-03T19:00:00',9.41474,9.4158,9.40954,9.40998,718.15,9.41596,9.41829,9.41126,9.41352,701.53,True
'2017-05-03T20:00:00',9.40934,9.41932,9.40913,9.41932,1648.92,9.41302,9.42054,9.41158,9.42054,1643.72,True
'2017-05-03T21:00:00',9.41922,9.42944,9.41484,9.4256,1186.53,9.42044,9.43048,9.41606,9.42682,1179.15,False
'2017-05-03T22:00:00',9.42539,9.42664,9.41318,9.41364,716.06,9.42661,9.42766,9.41866,9.41976,672.5,False
'2017-05-03T23:00:00',9.4132,9.42018,9.41177,9.41585,329.94,9.4245,9.4261,9.41906,9.42096,318.03,False
'2017-05-04T00:00:00',9.41585,9.4193,9.41364,9.41877,4237.5498,9.42136,9.42396,9.41806,9.42347,3276.6101,True
'2017-05-04T01:00:00',9.41877,9.42654,9.41811,9.42654,2095.5,9.42336,9.42953,9.42135,9.42942,2196.1899,True
'2017-05-04T02:00:00',9.42654,9.42774,9.42603,9.42764,1286.61,9.42932,9.43096,9.42842,9.43056,1756.64,True
'2017-05-04T03:00:00',9.42788,9.42938,9.42643,9.42888,1662.48,9.43056,9.43157,9.42902,9.43141,1442.99,False
'2017-05-04T04:00:00',9.42878,9.42898,9.42704,9.42748,1205.1,9.43141,9.43147,9.43012,9.43032,1039.9399,False
'2017-05-04T05:00:00',9.42728,9.42778,9.42633,9.42718,1064.65,9.43012,9.43062,9.42892,9.42992,773.07,True
'2017-05-04T06:00:00',9.42708,9.42904,9.42613,9.42848,1165.25,9.42982,9.43147,9.42922,9.43124,789.39,True
'2017-05-04T07:00:00',9.42864,9.42917,9.42308,9.42602,991.73,9.43124,9.43166,9.42406,9.42702,889.85,True
'2017-05-04T08:00:00',9.42595,9.43689,9.42128,9.42847,2442.8899,9.42705,9.43799,9.42239,9.42959,2213.3999,False
'2017-05-04T09:00:00',9.42857,9.43114,9.41164,9.41164,3103.01,9.42967,9.43226,9.41505,9.42296,3250.3301,True
'2017-05-04T10:00:00',9.4162,9.44855,9.4158,9.43338,3319.4299,9.42296,9.44965,9.41722,9.43448,3248.25,False
'2017-05-04T11:00:00',9.43354,9.44004,9.41884,9.4303,2191.3999,9.43464,9.44114,9.41994,9.4314,2178.74,True
'2017-05-04T12:00:00',9.43021,9.47097,9.42872,9.46071,1872.45,9.43131,9.47228,9.42982,9.46181,2018.23,False
'2017-05-04T13:00:00',9.46065,9.46865,9.4593,9.46603,1982.62,9.46187,9.46987,9.46048,9.46727,1915.3101,True
'2017-05-04T14:00:00',9.46594,9.48899,9.46515,9.48219,4119.7002,9.46716,9.49021,9.46637,9.48343,4061.8,True
'2017-05-04T15:00:00',9.48233,9.50463,9.47622,9.50106,3795.24,9.48355,9.50585,9.47744,9.50228,3509.3701,False
'2017-05-04T16:00:00',9.50096,9.50444,9.4806,9.48536,3996.1499,9.50218,9.50554,9.48182,9.48658,3957.77,True
'2017-05-04T17:00:00',9.48535,9.51711,9.48129,9.51686,3598.51,9.48657,9.51833,9.48251,9.51808,3705.9099,True
'2017-05-04T18:00:00',9.5167,9.53003,9.51599,9.5202,1322.02,9.51792,9.53125,9.51716,9.52142,1318.36,False
'2017-05-04T19:00:00',9.52033,9.52827,9.51739,9.52133,911.08,9.52155,9.52949,9.51861,9.52255,889.39,True
'2017-05-04T20:00:00',9.52146,9.5308,9.51838,9.52938,1102.9,9.52268,9.53202,9.5196,9.5306,1125.52,True
'2017-05-04T21:00:00',9.52945,9.53086,9.52471,9.52875,778.0,9.53067,9.53208,9.52595,9.52997,775.28,True
'2017-05-04T22:00:00',9.52862,9.53049,9.52704,9.52823,532.44,9.52984,9.53356,9.52913,9.53327,529.58,True
'2017-05-04T23:00:00',9.52864,9.5312,9.52636,9.52914,204.46,9.53366,9.53511,9.53141,9.53341,212.82,False
'2017-05-05T00:00:00',9.52914,9.53098,9.52818,9.52893,601.53,9.53342,9.5336,9.53151,9.53197,659.05,False
'2017-05-05T01:00:00',9.52892,9.52958,9.52858,9.52898,767.75,9.53198,9.53266,9.53146,9.53197,1157.22,True
'2017-05-05T02:00:00',9.52897,9.53078,9.52894,9.52998,664.28,9.53198,9.53336,9.53192,9.53272,478.98,False
'2017-05-05T03:00:00',9.53024,9.53024,9.52774,9.52898,1594.66,9.53272,9.53279,9.53066,9.53222,1238.98,False
'2017-05-05T04:00:00',9.52904,9.53008,9.52744,9.52984,956.5,9.53232,9.53292,9.52996,9.53206,1041.8,True
'2017-05-05T05:00:00',9.52984,9.57194,9.52964,9.56818,4229.0601,9.53207,9.57533,9.53207,9.57102,4467.5098,True
'2017-05-05T06:00:00',9.56818,9.57654,9.56778,9.57309,5219.1802,9.57092,9.57922,9.57082,9.57582,4103.0098,False
'2017-05-05T07:00:00',9.57306,9.57318,9.55991,9.56042,3225.47,9.57582,9.57592,9.56089,9.56242,2418.4199,False
'2017-05-05T08:00:00',9.56042,9.56042,9.52929,9.53521,2668.1399,9.56207,9.56207,9.53039,9.53633,2533.25,False
'2017-05-05T09:00:00',9.53514,9.54251,9.52553,9.53501,2798.53,9.53624,9.54361,9.52663,9.53611,2599.3401,False
'2017-05-05T10:00:00',9.53489,9.53578,9.48525,9.4922,3496.03,9.53599,9.53688,9.48631,9.4933,3548.6101,False
'2017-05-05T11:00:00',9.49204,9.49897,9.47768,9.49882,2400.74,9.49294,9.50007,9.47878,9.49992,2425.5,True
'2017-05-05T12:00:00',9.49892,9.50464,9.49528,9.49671,1977.22,9.50002,9.50574,9.49638,9.49781,1999.1801,False
'2017-05-05T13:00:00',9.49665,9.50195,9.49214,9.4925,1267.55,9.49787,9.50319,9.49336,9.49372,1337.4301,True
'2017-05-05T14:00:00',9.49241,9.50479,9.45494,9.46514,4899.9502,9.49363,9.50586,9.45616,9.46636,4900.7202,False
'2017-05-05T15:00:00',9.46523,9.47321,9.45041,9.45865,3910.8401,9.46645,9.47443,9.45149,9.45987,3979.6399,False
'2017-05-05T16:00:00',9.45885,9.46294,9.43128,9.44284,3962.5801,9.46007,9.46407,9.43237,9.44406,3983.1299,True
'2017-05-05T17:00:00',9.44276,9.46578,9.44255,9.46118,3314.1899,9.44398,9.467,9.44377,9.46186,3355.29,True
'2017-05-05T18:00:00',9.46089,9.47418,9.45946,9.46278,940.25,9.46186,9.4754,9.46068,9.464,955.58,False
'2017-05-05T19:00:00',9.4629,9.46951,9.45567,9.45787,678.42,9.46412,9.47073,9.45689,9.45909,689.54,False
'2017-05-05T20:00:00',9.45737,9.46564,9.45159,9.45587,1066.12,9.45859,9.46686,9.45281,9.45656,1057.63,False
'2017-05-05T21:00:00',9.45591,9.45933,9.44102,9.44473,1133.76,9.45662,9.46055,9.44224,9.44595,1145.23,False
'2017-05-05T22:00:00',9.4447,9.45358,9.44192,9.44523,2078.6299,9.44593,9.46066,9.44315,9.45443,2286.3201,True
'2017-05-07T23:00:00',9.43504,9.45845,9.43504,9.45748,379.69,9.44946,9.46397,9.44288,9.46302,382.25,True
'2017-05-08T00:00:00',9.45833,9.45893,9.45504,9.45626,657.25,9.46213,9.46522,9.45992,9.45997,896.14,False
'2017-05-08T01:00:00',9.45626,9.45626,9.43993,9.44016,3254.0601,9.45996,9.46036,9.44156,9.44222,3286.3799,False
'2017-05-08T02:00:00',9.44016,9.44209,9.43543,9.43604,6497.6602,9.44212,9.44633,9.43752,9.43832,4750.4102,False
'2017-05-08T03:00:00',9.43604,9.43834,9.43544,9.43614,6790.6201,9.43842,9.44211,9.43813,9.43991,4455.1499,True
'2017-05-08T04:00:00',9.43599,9.44404,9.43584,9.44244,5248.71,9.44002,9.44838,9.43973,9.44676,3789.6299,False
'2017-05-08T05:00:00',9.44245,9.44354,9.43792,9.44064,4105.9902,9.44676,9.447,9.44237,9.44406,3078.21,False
'2017-05-08T06:00:00',9.44079,9.44277,9.43826,9.44232,3983.8701,9.44406,9.44597,9.44136,9.44591,2751.77,True
'2017-05-08T07:00:00',9.44238,9.44771,9.43439,9.43812,1329.11,9.44591,9.44882,9.43577,9.44131,1365.5699,True
'2017-05-08T08:00:00',9.43812,9.45812,9.43467,9.45283,3211.45,9.44112,9.4589,9.43648,9.45395,3319.6399,True
'2017-05-08T09:00:00',9.45283,9.4792,9.45204,9.47681,3011.98,9.45376,9.48072,9.45316,9.47823,2950.1499,False
'2017-05-08T10:00:00',9.4767,9.47716,9.44747,9.46588,2557.72,9.47814,9.47858,9.44857,9.46696,2590.23,False
'2017-05-08T11:00:00',9.46577,9.46896,9.43456,9.44096,2685.1299,9.46689,9.47,9.43562,9.44206,2790.8601,False
'2017-05-08T12:00:00',9.44087,9.45968,9.43939,9.45237,2063.03,9.44197,9.4608,9.44049,9.45347,2001.13,False
'2017-05-08T13:00:00',9.45231,9.45261,9.43758,9.43865,1957.78,9.45353,9.45383,9.4388,9.44029,2277.8201,True
'2017-05-08T14:00:00',9.43872,9.46945,9.4375,9.46429,2382.05,9.44029,9.47085,9.43917,9.46551,2282.3101,True
'2017-05-08T15:00:00',9.4644,9.47122,9.43678,9.43731,3460.97,9.46562,9.47244,9.43797,9.43853,3466.0701,False
'2017-05-08T16:00:00',9.43734,9.45021,9.43195,9.44028,2437.96,9.43853,9.45143,9.43302,9.4415,2280.02,True
'2017-05-08T17:00:00',9.44048,9.45171,9.43562,9.44775,2277.9299,9.4417,9.45293,9.43684,9.44897,2266.78,True
'2017-05-08T18:00:00',9.44744,9.4571,9.44738,9.45119,1013.95,9.44919,9.45852,9.44919,9.45241,1016.47,False
'2017-05-08T19:00:00',9.45122,9.45488,9.44702,9.44795,566.46,9.45244,9.4561,9.44824,9.44917,560.99,False
'2017-05-08T20:00:00',9.44795,9.44998,9.44137,9.44559,624.35,9.44886,9.4512,9.4425,9.44681,628.96,False
'2017-05-08T21:00:00',9.44573,9.44994,9.44514,9.44805,367.95,9.44695,9.45116,9.44636,9.44927,366.5,True
'2017-05-08T22:00:00',9.44793,9.45109,9.44128,9.44354,765.54,9.44915,9.45326,9.44252,9.44986,765.75,True
'2017-05-08T23:00:00',9.44118,9.45104,9.43801,9.44257,456.15,9.45248,9.46062,9.44896,9.45301,439.52,False
'2017-05-09T00:00:00',9.44257,9.44828,9.43653,9.44078,12572.7998,9.45301,9.45766,9.44047,9.44546,8503.3398,False
'2017-05-09T01:00:00',9.44098,9.44388,9.43558,9.43604,4090.99,9.44546,9.44846,9.44006,9.4402,2104.25,False
'2017-05-09T02:00:00',9.4355,9.43978,9.43534,9.43814,1764.08,9.44021,9.44356,9.43836,9.44176,1455.4301,True
'2017-05-09T03:00:00',9.43824,9.44618,9.43434,9.44258,2899.29,9.44156,9.45026,9.43726,9.44647,2412.74,True
'2017-05-09T04:00:00',9.44253,9.45204,9.44008,9.44048,5306.5,9.44646,9.45597,9.44387,9.44447,5109.6899,False
'2017-05-09T05:00:00',9.44048,9.44239,9.43858,9.43858,3283.8101,9.44447,9.44597,9.44286,9.44306,3672.5601,False
'2017-05-09T06:00:00',9.43858,9.44227,9.43774,9.44154,2074.9099,9.44306,9.44575,9.44211,9.44551,2157.53,True
'2017-05-09T07:00:00',9.44154,9.44288,9.4321,9.43378,2764.3101,9.44551,9.44631,9.43422,9.43572,3129.9399,True
'2017-05-09T08:00:00',9.43378,9.44864,9.43365,9.43534,2028.17,9.43582,9.45021,9.43557,9.43657,2094.6499,False
'2017-05-09T09:00:00',9.43534,9.43844,9.42605,9.4291,2182.6899,9.4367,9.44002,9.42711,9.4302,2264.6599,False
'2017-05-09T10:00:00',9.42919,9.43728,9.42385,9.43186,1674.73,9.43029,9.43838,9.42495,9.43296,1758.58,True
'2017-05-09T11:00:00',9.43176,9.44273,9.43081,9.43714,2318.3999,9.43286,9.44383,9.43187,9.43821,2713.29,False
'2017-05-09T12:00:00',9.43714,9.43714,9.41298,9.41802,2048.5901,9.43816,9.43816,9.41408,9.41914,2122.28,False
'2017-05-09T13:00:00',9.41797,9.42025,9.41028,9.4139,2563.72,9.41919,9.42147,9.4115,9.41506,2867.1599,True
'2017-05-09T14:00:00',9.4139,9.43809,9.41143,9.43626,3361.9399,9.41506,9.43946,9.41265,9.43748,3310.8201,True
'2017-05-09T15:00:00',9.43632,9.45031,9.4298,9.44418,3264.0901,9.43748,9.45153,9.43071,9.44539,3252.5901,True
'2017-05-09T16:00:00',9.44417,9.45828,9.43562,9.44176,3342.1201,9.44539,9.4595,9.43675,9.44298,3410.26,False
'2017-05-09T17:00:00',9.44165,9.45531,9.43717,9.4412,3076.6899,9.44287,9.45652,9.4384,9.44242,3086.04,True
'2017-05-09T18:00:00',9.441,9.46053,9.44047,9.45939,1426.52,9.44262,9.46175,9.44171,9.46061,1941.24,True
'2017-05-09T19:00:00',9.45952,9.46868,9.45194,9.45238,979.12,9.46074,9.46959,9.45318,9.4536,1186.67,False
'2017-05-09T20:00:00',9.45177,9.45704,9.44553,9.44663,839.6,9.45299,9.45826,9.44675,9.44785,851.06,False
'2017-05-09T21:00:00',9.44675,9.45704,9.44529,9.45322,645.61,9.44797,9.45826,9.44651,9.45444,645.5,True
'2017-05-09T22:00:00',9.45334,9.45864,9.44444,9.44534,938.88,9.45456,9.46021,9.44961,9.45046,946.72,False
'2017-05-09T23:00:00',9.44074,9.44809,9.44024,9.44634,417.58,9.45026,9.4537,9.44656,9.45246,423.25,True
'2017-05-10T00:00:00',9.44744,9.45078,9.44664,9.44854,1662.54,9.45166,9.45416,9.45046,9.45276,1743.1801,False
'2017-05-10T01:00:00',9.44874,9.45001,9.44815,9.44904,2390.04,9.45296,9.45357,9.45246,9.45316,2209.75,True
'2017-05-10T02:00:00',9.44904,9.45388,9.44764,9.45308,3160.6101,9.45306,9.45696,9.45028,9.45592,3028.9099,True
'2017-05-10T03:00:00',9.45308,9.45538,9.45084,9.45355,2060.5601,9.45582,9.45866,9.45476,9.45631,1540.97,True
'2017-05-10T04:00:00',9.45344,9.45704,9.45164,9.4553,1354.34,9.45631,9.46032,9.45586,9.45866,1117.3199,False
'2017-05-10T05:00:00',9.4553,9.45569,9.45124,9.45408,2040.09,9.45861,9.45896,9.45476,9.45741,1908.09,False
'2017-05-10T06:00:00',9.45418,9.45444,9.45003,9.45279,1211.5601,9.45741,9.45742,9.45236,9.45621,972.21,True
'2017-05-10T07:00:00',9.45279,9.46273,9.44923,9.45169,1537.63,9.45621,9.46441,9.45141,9.46011,1339.48,True
'2017-05-10T08:00:00',9.45169,9.47715,9.44986,9.45773,2946.79,9.46011,9.47899,9.45096,9.45885,2814.9399,False
'2017-05-10T09:00:00',9.45765,9.4614,9.45031,9.45224,2391.78,9.45875,9.4625,9.45141,9.45336,2414.5901,False
'2017-05-10T10:00:00',9.45215,9.46016,9.44487,9.45378,1651.39,9.45325,9.46144,9.44615,9.45478,1884.34,False
'2017-05-10T11:00:00',9.45371,9.46016,9.45147,9.45606,2415.8101,9.45478,9.46126,9.45275,9.45701,2636.8701,False
'2017-05-10T12:00:00',9.45606,9.4584,9.4501,9.45352,1541.04,9.45732,9.45976,9.45092,9.4548,1850.21,False
'2017-05-10T13:00:00',9.45361,9.45728,9.44209,9.44629,1782.49,9.45501,9.45868,9.44349,9.44769,1842.5601,False
'2017-05-10T14:00:00',9.44625,9.44984,9.42271,9.42406,3254.8601,9.44765,9.45124,9.42411,9.42537,3157.77,False
'2017-05-10T15:00:00',9.42406,9.42645,9.39571,9.39676,2887.76,9.42531,9.42785,9.39706,9.39816,3078.01,False
'2017-05-10T16:00:00',9.39676,9.40385,9.34468,9.36502,4631.48,9.39806,9.40525,9.34592,9.36642,5112.98,False
'2017-05-10T17:00:00',9.36502,9.37606,9.35617,9.3605,3267.9199,9.36639,9.37746,9.35757,9.36192,3438.22,False
'2017-05-10T18:00:00',9.36025,9.37362,9.35923,9.36966,1174.51,9.36225,9.37458,9.36063,9.37106,1238.86,False
'2017-05-10T19:00:00',9.36954,9.37091,9.36532,9.36587,793.85,9.37094,9.37231,9.36672,9.36727,796.97,True
'2017-05-10T20:00:00',9.36571,9.3734,9.36571,9.37257,743.12,9.36711,9.3748,9.36711,9.37397,786.75,True
'2017-05-10T21:00:00',9.3727,9.3773,9.36593,9.37101,591.0,9.3741,9.3786,9.36733,9.37241,590.94,True
'2017-05-10T22:00:00',9.37088,9.37826,9.36624,9.36943,800.25,9.37228,9.37992,9.37228,9.37557,816.0,False
'2017-05-10T23:00:00',9.36552,9.37684,9.35654,9.37684,608.0,9.377,9.37986,9.36816,9.37921,648.83,True
'2017-05-11T00:00:00',9.37664,9.37874,9.37484,9.37594,1331.17,9.37921,9.38057,9.37731,9.38045,1547.17,True
'2017-05-11T01:00:00',9.37584,9.38524,9.37513,9.38394,942.38,9.38056,9.38911,9.37921,9.38711,975.79,True
'2017-05-11T02:00:00',9.38394,9.38594,9.38364,9.38574,850.55,9.38696,9.38951,9.38682,9.38943,1111.9399,True
'2017-05-11T03:00:00',9.38573,9.38664,9.38414,9.38554,1062.16,9.38943,9.38957,9.38707,9.38916,1212.4,False
'2017-05-11T04:00:00',9.38548,9.38653,9.38443,9.38484,1064.04,9.38906,9.38956,9.38722,9.38846,899.94,False
'2017-05-11T05:00:00',9.38484,9.38664,9.38364,9.38394,992.04,9.38862,9.38906,9.38566,9.38587,1107.5699,False
'2017-05-11T06:00:00',9.38393,9.38394,9.38092,9.38117,1436.7,9.38588,9.38684,9.38306,9.38371,2007.83,True
'2017-05-11T07:00:00',9.38117,9.38475,9.37743,9.38085,1667.01,9.38371,9.38591,9.37908,9.38201,2319.49,False
'2017-05-11T08:00:00',9.38097,9.38097,9.35548,9.3624,1966.7,9.38189,9.38229,9.35678,9.36368,1926.84,False
'2017-05-11T09:00:00',9.36242,9.36571,9.35318,9.35528,2835.21,9.36368,9.36701,9.35448,9.35656,2744.4199,False
'2017-05-11T10:00:00',9.35537,9.35837,9.33253,9.34485,2159.3899,9.35665,9.35965,9.33372,9.34613,2069.24,False
'2017-05-11T11:00:00',9.34498,9.3487,9.33761,9.3423,2047.74,9.34613,9.34957,9.33889,9.34358,1939.5,True
'2017-05-11T12:00:00',9.3422,9.35205,9.3421,9.34429,2120.95,9.34348,9.35319,9.34338,9.34557,1876.86,True
'2017-05-11T13:00:00',9.34423,9.35384,9.33104,9.33289,3108.73,9.34563,9.35524,9.33225,9.33429,3104.1299,False
'2017-05-11T14:00:00',9.33289,9.34688,9.31961,9.33275,4991.9702,9.33429,9.3487,9.32094,9.33415,5124.0898,True
'2017-05-11T15:00:00',9.33266,9.34879,9.33004,9.34794,5070.6499,9.33406,9.35015,9.33141,9.34934,5382.1602,True
'2017-05-11T16:00:00',9.34794,9.35245,9.33522,9.3354,3969.5,9.34934,9.35387,9.33664,9.33682,4159.54,False
'2017-05-11T17:00:00',9.33532,9.34442,9.33225,9.34042,3183.22,9.33672,9.34582,9.33367,9.34182,3089.53,True
'2017-05-11T18:00:00',9.34014,9.34561,9.33834,9.34474,1327.23,9.34196,9.34701,9.33916,9.34614,1037.9301,True
'2017-05-11T19:00:00',9.34474,9.34606,9.3413,9.34342,911.51,9.34614,9.34746,9.3427,9.34482,873.87,True
'2017-05-11T20:00:00',9.34352,9.34845,9.34321,9.34593,427.2,9.34482,9.34985,9.34461,9.34733,421.0,False
'2017-05-11T21:00:00',9.3458,9.34711,9.34,9.34129,524.85,9.34722,9.34851,9.3414,9.34269,524.5,False
'2017-05-11T22:00:00',9.3414,9.34145,9.33419,9.33593,2286.3301,9.3428,9.34342,9.33561,9.34207,2266.98,False
'2017-05-11T23:00:00',9.33324,9.33944,9.33324,9.33744,418.42,9.34316,9.34565,9.34086,9.34356,417.25,True
'2017-05-12T00:00:00',9.33733,9.34348,9.33684,9.34308,4283.52,9.34347,9.34816,9.34136,9.34756,3423.23,True
'2017-05-12T01:00:00',9.34288,9.34408,9.34254,9.34264,543.9,9.34756,9.34936,9.34616,9.34682,456.5,True
'2017-05-12T02:00:00',9.34268,9.34528,9.34164,9.34468,433.7,9.34682,9.34896,9.34652,9.34832,573.87,True
'2017-05-12T03:00:00',9.34478,9.34568,9.34334,9.34548,819.8,9.34822,9.34902,9.34582,9.34902,891.85,True
'2017-05-12T04:00:00',9.34558,9.34608,9.34354,9.34608,543.88,9.34902,9.34976,9.34734,9.34952,765.35,True
'2017-05-12T05:00:00',9.34598,9.34648,9.34294,9.34418,355.27,9.34952,9.35056,9.34732,9.34782,461.58,False
'2017-05-12T06:00:00',9.34428,9.34608,9.34387,9.34588,595.91,9.34786,9.34915,9.34722,9.34896,708.42,True
'2017-05-12T07:00:00',9.34588,9.34971,9.34424,9.34922,634.87,9.34906,9.35037,9.34686,9.35016,661.66,False
'2017-05-12T08:00:00',9.34926,9.34926,9.34133,9.3444,3092.1201,9.35016,9.35037,9.34316,9.34568,4263.9502,True
'2017-05-12T09:00:00',9.34431,9.35233,9.33818,9.3395,2279.1201,9.34559,9.35361,9.33956,9.34078,2334.1499,False
'2017-05-12T10:00:00',9.33959,9.34215,9.33263,9.33573,2088.77,9.34087,9.34343,9.33391,9.33701,2083.8301,True
'2017-05-12T11:00:00',9.33563,9.3457,9.33485,9.34275,1602.29,9.33691,9.34698,9.33613,9.34403,1656.49,True
'2017-05-12T12:00:00',9.34287,9.34846,9.34287,9.34602,1634.05,9.34415,9.34936,9.34415,9.3473,1739.59,True
'2017-05-12T13:00:00',9.34596,9.3569,9.34364,9.3569,2046.97,9.34736,9.3583,9.34504,9.3583,2099.6399,True
'2017-05-12T14:00:00',9.3569,9.36908,9.35484,9.36584,4041.03,9.35842,9.37056,9.35662,9.36706,4021.05,True
'2017-05-12T15:00:00',9.36562,9.3737,9.35929,9.36348,5824.5498,9.3675,9.37545,9.36117,9.36488,6423.04,True
'2017-05-12T16:00:00',9.36357,9.3836,9.36026,9.37425,2737.1599,9.36396,9.38502,9.36166,9.37565,2711.8101,False
'2017-05-12T17:00:00',9.37435,9.37851,9.35815,9.36624,2411.27,9.37575,9.37991,9.35956,9.36764,2450.5,False
'2017-05-12T18:00:00',9.36604,9.37096,9.36039,9.36862,1369.42,9.36784,9.37236,9.36162,9.37002,1677.64,True
'2017-05-12T19:00:00',9.36859,9.37121,9.35867,9.36591,896.36,9.36999,9.37257,9.35971,9.36731,1229.12,False
'2017-05-12T20:00:00',9.36579,9.3661,9.35239,9.35292,592.55,9.36719,9.3675,9.35306,9.35432,599.96,False
'2017-05-12T21:00:00',9.35293,9.35656,9.35287,9.35577,551.34,9.35433,9.35796,9.35427,9.35717,551.97,True
'2017-05-12T22:00:00',9.35536,9.36236,9.35104,9.35134,1841.5,9.35677,9.36466,9.35416,9.36456,1913.1899,True
'2017-05-14T23:00:00',9.35354,9.37244,9.35354,9.36294,1873.36,9.36666,9.38492,9.36626,9.37546,1887.1899,True
'2017-05-15T00:00:00',9.36117,9.37844,9.35679,9.35844,5066.1299,9.37327,9.38606,9.36468,9.36716,4998.3198,False
'2017-05-15T01:00:00',9.35844,9.36164,9.35684,9.35845,4116.8198,9.36716,9.36883,9.36365,9.36555,3232.98,True
'2017-05-15T02:00:00',9.35845,9.36914,9.3579,9.36775,9235.7305,9.36555,9.37282,9.36098,9.37279,8829.0098,True
'2017-05-15T03:00:00',9.36758,9.37298,9.36714,9.36978,1618.74,9.37272,9.37496,9.37052,9.37402,1685.54,False
'2017-05-15T04:00:00',9.36998,9.3722,9.35584,9.35758,4057.5901,9.37396,9.37419,9.35822,9.36106,3627.3101,False
'2017-05-15T05:00:00',9.35747,9.35758,9.34713,9.35014,1425.97,9.36106,9.36116,9.35002,9.35436,1438.9399,False
'2017-05-15T06:00:00',9.35004,9.35194,9.3475,9.35048,1243.5601,9.35426,9.35536,9.35032,9.35346,1522.3101,True
'2017-05-15T07:00:00',9.35038,9.35784,9.35007,9.35104,4917.96,9.35347,9.361,9.35207,9.35446,5839.8999,False
'2017-05-15T08:00:00',9.35124,9.35579,9.33824,9.3422,2623.24,9.35456,9.35707,9.33944,9.34348,2665.77,False
'2017-05-15T09:00:00',9.34232,9.34764,9.32528,9.33892,3771.3999,9.3436,9.34893,9.32656,9.3402,4438.4702,False
'2017-05-15T10:00:00',9.33902,9.34694,9.32892,9.3351,2877.03,9.3403,9.34822,9.33022,9.33638,3067.3,False
'2017-05-15T11:00:00',9.3351,9.33774,9.32644,9.33089,2749.8501,9.33566,9.33837,9.32772,9.33217,2717.01,False
'2017-05-15T12:00:00',9.33139,9.33602,9.3278,9.33033,1976.59,9.33217,9.3373,9.32908,9.33161,2116.1399,False
'2017-05-15T13:00:00',9.33026,9.33461,9.3264,9.33058,1844.45,9.33168,9.33601,9.3278,9.33198,1964.53,True
'2017-05-15T14:00:00',9.33057,9.33897,9.32563,9.33626,2932.71,9.33196,9.34036,9.32696,9.33766,3585.0601,True
'2017-05-15T15:00:00',9.33626,9.35992,9.33511,9.35334,4406.96,9.33766,9.36112,9.33651,9.35443,4645.8101,True
'2017-05-15T16:00:00',9.35325,9.37736,9.35104,9.37524,2967.6699,9.35443,9.37875,9.3523,9.37664,2916.5601,True
'2017-05-15T17:00:00',9.37524,9.38381,9.37304,9.38143,2224.3899,9.37655,9.38451,9.37436,9.38275,2286.4199,False
'2017-05-15T18:00:00',9.38144,9.38181,9.37274,9.37409,1033.03,9.38275,9.38321,9.37396,9.37549,1069.8199,False
'2017-05-15T19:00:00',9.37427,9.37523,9.3683,9.36878,400.47,9.37567,9.37663,9.3697,9.37018,404.19,True
'2017-05-15T20:00:00',9.36866,9.37832,9.36837,9.37832,567.07,9.37006,9.37972,9.36973,9.37972,569.33,True
'2017-05-15T21:00:00',9.37849,9.38648,9.37484,9.38245,775.84,9.37972,9.38788,9.37622,9.38385,781.78,True
'2017-05-15T22:00:00',9.38232,9.38604,9.3801,9.38233,546.22,9.38374,9.39526,9.3815,9.39526,538.55,True
'2017-05-15T23:00:00',9.38254,9.38696,9.38087,9.38174,969.67,9.39526,9.40258,9.38676,9.38686,1008.77,False
'2017-05-16T00:00:00',9.38124,9.38384,9.38124,9.38294,1279.48,9.38686,9.38871,9.38616,9.3874,1388.75,False
'2017-05-16T01:00:00',9.38295,9.38328,9.38194,9.38194,2774.0,9.38739,9.38782,9.38532,9.38542,3043.0,False
'2017-05-16T02:00:00',9.38197,9.38375,9.37568,9.37794,4923.4399,9.38553,9.38643,9.37932,9.38152,4656.4399,False
'2017-05-16T03:00:00',9.37804,9.38098,9.37704,9.37938,2324.05,9.38152,9.38482,9.38012,9.38292,1969.38,True
'2017-05-16T04:00:00',9.37938,9.38268,9.37837,9.38199,2621.03,9.38302,9.38656,9.38202,9.38562,2356.9399,False
'2017-05-16T05:00:00',9.38194,9.38248,9.38073,9.38248,687.14,9.38562,9.38646,9.38412,9.38549,673.12,True
'2017-05-16T06:00:00',9.38237,9.3867,9.38154,9.38354,811.94,9.38543,9.38926,9.38542,9.38756,772.51,True
'2017-05-16T07:00:00',9.38344,9.38784,9.36998,9.36998,1286.9399,9.38756,9.38966,9.37587,9.38156,1208.3,False
'2017-05-16T08:00:00',9.36956,9.3872,9.36124,9.36169,2846.01,9.38128,9.39092,9.36204,9.36297,3130.2,False
'2017-05-16T09:00:00',9.36143,9.36663,9.34364,9.35678,3870.8701,9.36271,9.36791,9.34492,9.35755,3796.97,True
'2017-05-16T10:00:00',9.35675,9.39469,9.35515,9.39414,2845.1101,9.35755,9.39696,9.35643,9.39696,2775.1599,True
'2017-05-16T11:00:00',9.39373,9.4646,9.39154,9.42116,7521.1099,9.397,9.46662,9.39362,9.42276,7329.9399,False
'2017-05-16T12:00:00',9.42136,9.4214,9.38559,9.39208,3210.3501,9.42276,9.423,9.38731,9.39412,3611.3401,False
'2017-05-16T13:00:00',9.39202,9.40514,9.37829,9.37829,7863.29,9.39412,9.40724,9.38049,9.38049,8569.1396,False
'2017-05-16T14:00:00',9.37824,9.39888,9.37615,9.39431,5606.46,9.38036,9.40032,9.37786,9.39571,6639.3999,False
'2017-05-16T15:00:00',9.3942,9.39858,9.3856,9.38739,3366.54,9.3956,9.39992,9.387,9.38879,3175.75,True
'2017-05-16T16:00:00',9.38749,9.40396,9.38415,9.39641,2674.99,9.38889,9.40522,9.38555,9.39781,2666.6499,False
'2017-05-16T17:00:00',9.39632,9.39795,9.36434,9.37472,2264.21,9.39772,9.39935,9.36574,9.37627,2376.8899,False
'2017-05-16T18:00:00',9.37476,9.38452,9.36712,9.38163,1122.1,9.37662,9.38592,9.36852,9.38303,1298.37,True
'2017-05-16T19:00:00',9.38098,9.38774,9.38069,9.38534,1047.8,9.38238,9.38896,9.3821,9.38674,1041.17,True
'2017-05-16T20:00:00',9.38536,9.38855,9.37311,9.38853,750.95,9.38676,9.38995,9.37463,9.38993,734.99,True
'2017-05-16T21:00:00',9.38857,9.38869,9.3838,9.38622,816.25,9.38997,9.39009,9.38488,9.38762,880.18,True
'2017-05-16T22:00:00',9.38626,9.39624,9.37604,9.37604,2028.8199,9.38766,9.40051,9.3811,9.38208,2074.48,False
'2017-05-16T23:00:00',9.36465,9.38284,9.36423,9.38184,720.97,9.38208,9.38896,9.38146,9.38796,743.64,True
'2017-05-17T00:00:00',9.38284,9.38388,9.37977,9.38368,2256.3401,9.38706,9.38916,9.38506,9.38856,1724.0699,True
'2017-05-17T01:00:00',9.38368,9.39274,9.38263,9.38854,3095.95,9.38876,9.39507,9.38806,9.39242,2810.3701,False
'2017-05-17T02:00:00',9.38843,9.39178,9.38653,9.38988,3822.8799,9.39247,9.39496,9.39046,9.39391,4451.6099,True
'2017-05-17T03:00:00',9.39008,9.39258,9.38933,9.39227,2976.5701,9.39402,9.39507,9.39262,9.39496,3392.3101,True
'2017-05-17T04:00:00',9.39228,9.39708,9.38993,9.39474,2697.5801,9.39496,9.40032,9.39242,9.39846,2912.9099,False
'2017-05-17T05:00:00',9.39514,9.39648,9.39424,9.39493,4172.6699,9.39846,9.39952,9.39722,9.39822,5308.1001,True
'2017-05-17T06:00:00',9.39508,9.39674,9.39458,9.39618,3678.9099,9.39827,9.39933,9.39742,9.39892,3921.6399,True
'2017-05-17T07:00:00',9.39618,9.39721,9.39123,9.39496,3813.6399,9.39893,9.39943,9.39332,9.39712,5055.0098,False
'2017-05-17T08:00:00',9.39513,9.39546,9.3713,9.37696,3392.6299,9.39729,9.39733,9.37326,9.37904,3059.3501,True
'2017-05-17T09:00:00',9.37698,9.39698,9.37454,9.38868,7428.3599,9.37904,9.39972,9.37625,9.39101,7398.1699,False
'2017-05-17T10:00:00',9.38868,9.39497,9.37203,9.39097,7176.27,9.39101,9.39573,9.37379,9.39292,8178.8101,True
'2017-05-17T11:00:00',9.39097,9.39563,9.38747,9.39158,6782.1899,9.39302,9.39724,9.38986,9.39386,5691.2598,False
'2017-05-17T12:00:00',9.39157,9.39334,9.37244,9.37298,4335.5698,9.39386,9.39453,9.37448,9.3754,4567.7202,False
'2017-05-17T13:00:00',9.37308,9.37759,9.36724,9.36746,4332.5,9.37542,9.37973,9.36916,9.36973,3895.6899,False
'2017-05-17T14:00:00',9.36745,9.37743,9.36724,9.37331,6197.1099,9.36962,9.37927,9.36952,9.37589,6200.8301,False
'2017-05-17T15:00:00',9.37331,9.37708,9.35284,9.35754,11513.5195,9.37571,9.37937,9.35451,9.35979,15979.8203,False
'2017-05-17T16:00:00',9.35754,9.35964,9.33203,9.34784,6754.0698,9.35927,9.36172,9.33326,9.34916,7838.5498,True
'2017-05-17T17:00:00',9.34744,9.36319,9.34056,9.35235,3363.1299,9.34884,9.36465,9.34196,9.35375,3363.24,True
'2017-05-17T18:00:00',9.35221,9.36519,9.34807,9.35983,2105.8701,9.35421,9.36663,9.34947,9.36123,2145.3,False
'2017-05-17T19:00:00',9.36005,9.36281,9.35637,9.36281,1088.5,9.36145,9.36423,9.35777,9.36423,1128.72,True
'2017-05-17T20:00:00',9.36297,9.38084,9.35543,9.37646,1787.12,9.36437,9.38196,9.35683,9.37786,1799.04,True
'2017-05-17T21:00:00',9.3766,9.38362,9.3766,9.38313,1109.36,9.378,9.38504,9.378,9.38453,1105.25,False
'2017-05-17T22:00:00',9.383,9.3832,9.37629,9.37654,2148.8301,9.3844,9.3844,9.37891,9.38196,2253.8701,False
'2017-05-17T23:00:00',9.37594,9.37988,9.35619,9.37621,494.88,9.38197,9.38371,9.37516,9.38136,473.02,False
'2017-05-18T00:00:00',9.37621,9.37971,9.37224,9.3797,2645.4399,9.38196,9.38393,9.37595,9.38356,2047.51,True
'2017-05-18T01:00:00',9.37934,9.38192,9.37804,9.38014,3433.95,9.38356,9.38483,9.38226,9.38452,3242.98,True
'2017-05-18T02:00:00',9.38014,9.39958,9.37908,9.39844,3015.0,9.38452,9.40148,9.38358,9.40056,3309.1499,True
'2017-05-18T03:00:00',9.39844,9.40139,9.38444,9.38572,4895.8599,9.40052,9.40462,9.38826,9.39035,5338.8301,False
'2017-05-18T04:00:00',9.38559,9.38774,9.38498,9.38588,2127.3501,9.39023,9.39082,9.38686,9.38972,2126.0701,False
'2017-05-18T05:00:00',9.38578,9.38648,9.37928,9.38038,1835.29,9.38962,9.38986,9.38272,9.38392,1700.37,True
'2017-05-18T06:00:00',9.38048,9.39208,9.37798,9.39044,4212.77,9.38392,9.39521,9.38062,9.39454,4870.98,False
'2017-05-18T07:00:00',9.39044,9.39098,9.38134,9.38716,4235.5498,9.39452,9.39513,9.38422,9.38922,6088.4399,True
'2017-05-18T08:00:00',9.38753,9.40584,9.37869,9.40127,5321.48,9.38922,9.40709,9.37997,9.40255,6077.6699,True
'2017-05-18T09:00:00',9.40148,9.4187,9.39261,9.41804,3137.8,9.40276,9.41998,9.39389,9.41932,3170.4199,True
'2017-05-18T10:00:00',9.41804,9.4471,9.41484,9.41734,3471.3501,9.41932,9.44836,9.41599,9.41862,3149.4199,False
'2017-05-18T11:00:00',9.41745,9.44687,9.41169,9.44687,4432.3301,9.41873,9.44815,9.41297,9.44815,3981.8,True
'2017-05-18T12:00:00',9.44687,9.44823,9.41998,9.42705,3022.47,9.44815,9.44951,9.42142,9.42833,3031.0,False
'2017-05-18T13:00:00',9.42699,9.42708,9.3866,9.40702,4172.1899,9.42839,9.42848,9.388,9.40842,4541.4702,False
'2017-05-18T14:00:00',9.40719,9.41518,9.38666,9.38831,5797.1401,9.40859,9.41648,9.38808,9.38971,7901.5,False
'2017-05-18T15:00:00',9.38839,9.40275,9.3798,9.40026,4200.0498,9.38979,9.40418,9.3812,9.40166,4127.7002,True
'2017-05-18T16:00:00',9.40038,9.40635,9.38095,9.384,4245.2798,9.40178,9.40766,9.38235,9.3854,4181.6602,False
'2017-05-18T17:00:00',9.38409,9.4009,9.37077,9.39891,5314.7402,9.38549,9.40229,9.37207,9.40031,5180.2002,True
'2017-05-18T18:00:00',9.39855,9.40434,9.39514,9.39994,1999.26,9.40055,9.4057,9.39654,9.40134,2038.71,True
'2017-05-18T19:00:00',9.39994,9.40666,9.39524,9.401,3420.75,9.40126,9.40806,9.39641,9.40342,3899.9299,True
'2017-05-18T20:00:00',9.401,9.41332,9.38742,9.41307,2830.27,9.40342,9.41472,9.38916,9.41447,2722.1699,True
'2017-05-18T21:00:00',9.4132,9.41963,9.40896,9.41877,1425.03,9.4146,9.42103,9.41036,9.42017,1372.1,False
'2017-05-18T22:00:00',9.41864,9.41864,9.41127,9.41828,1233.2,9.42006,9.42096,9.41265,9.42096,1035.38,True
'2017-05-18T23:00:00',9.41828,9.41919,9.41154,9.41324,388.0,9.42978,9.43067,9.41765,9.41936,385.1,False
'2017-05-19T00:00:00',9.41333,9.41584,9.41144,9.41494,3819.6001,9.41947,9.42046,9.41566,9.42012,2755.6201,True
'2017-05-19T01:00:00',9.41494,9.41653,9.41444,9.41506,1438.16,9.42012,9.42057,9.41911,9.41911,1187.97,True
'2017-05-19T02:00:00',9.41506,9.41724,9.41506,9.41658,5597.0898,9.41911,9.42056,9.41911,9.42012,3902.22,True
'2017-05-19T03:00:00',9.41658,9.41784,9.41403,9.41704,2806.3799,9.42012,9.42116,9.41702,9.42032,2723.22,False
'2017-05-19T04:00:00',9.41698,9.41698,9.41356,9.41374,3538.6399,9.42032,9.42046,9.41602,9.41662,3025.9299,False
'2017-05-19T05:00:00',9.41374,9.41564,9.41373,9.41464,1020.22,9.41652,9.41925,9.41612,9.41792,1101.6,False
'2017-05-19T06:00:00',9.41454,9.41516,9.40673,9.40734,1176.49,9.41792,9.41812,9.41056,9.41142,1255.24,False
'2017-05-19T07:00:00',9.40734,9.40999,9.40199,9.40382,2033.84,9.41142,9.41321,9.40315,9.40498,1675.52,False
'2017-05-19T08:00:00',9.40401,9.40431,9.39458,9.40083,2673.45,9.40493,9.40547,9.39618,9.40211,2343.28,False
'2017-05-19T09:00:00',9.40071,9.40406,9.38003,9.38687,3132.3201,9.40199,9.40536,9.38102,9.38814,3475.1201,False
'2017-05-19T10:00:00',9.38687,9.3891,9.31495,9.35738,7041.7402,9.38801,9.39038,9.3159,9.35986,7817.0601,True
'2017-05-19T11:00:00',9.35738,9.3896,9.35044,9.38318,10907.9102,9.35966,9.39057,9.35209,9.38546,9161.6201,True
'2017-05-19T12:00:00',9.38328,9.39844,9.37308,9.39751,5301.4399,9.38546,9.40042,9.37461,9.39992,5279.6299,True
'2017-05-19T13:00:00',9.39738,9.40094,9.37578,9.38618,5081.6001,9.39982,9.40217,9.37802,9.38852,5119.5801,False
'2017-05-19T14:00:00',9.38618,9.39566,9.37262,9.37954,6100.2798,9.38844,9.39746,9.37516,9.38193,5948.1001,False
'2017-05-19T15:00:00',9.37972,9.38854,9.37294,9.37724,12994.46,9.38193,9.39107,9.37396,9.37908,17188.1992,False
'2017-05-19T16:00:00',9.37724,9.38356,9.36551,9.36884,4435.54,9.37896,9.38496,9.36691,9.3702,4405.5,True
'2017-05-19T17:00:00',9.36904,9.39004,9.35431,9.38643,3294.4199,9.37044,9.39107,9.35571,9.38776,3232.3201,True
'2017-05-19T18:00:00',9.38634,9.39364,9.38399,9.3926,1414.65,9.38776,9.39498,9.38539,9.394,1377.62,True
'2017-05-19T19:00:00',9.39255,9.40317,9.3791,9.3814,2305.6699,9.39395,9.40457,9.38058,9.38282,2356.6201,False
'2017-05-19T20:00:00',9.38128,9.38128,9.36956,9.37981,818.3,9.38268,9.38268,9.37096,9.38121,819.17,True
'2017-05-19T21:00:00',9.37974,9.38494,9.37893,9.38284,1342.9,9.38114,9.38644,9.38012,9.38644,1326.75,True
'2017-05-19T22:00:00',9.38284,9.38884,9.38004,9.38004,2164.1499,9.38644,9.39092,9.3849,9.38996,1860.85,True
'2017-05-21T23:00:00',9.36878,9.38234,9.36877,9.37944,1102.39,9.41322,9.41322,9.38436,9.38776,1147.0,False
'2017-05-22T00:00:00',9.38009,9.38554,9.37474,9.38304,3205.3101,9.38761,9.38966,9.38246,9.38726,3235.26,True
'2017-05-22T01:00:00',9.38314,9.38664,9.38304,9.38398,1405.63,9.38736,9.39067,9.38726,9.38902,1469.88,False
'2017-05-22T02:00:00',9.38398,9.38438,9.37747,9.37974,2868.05,9.38902,9.38902,9.38146,9.38586,3065.5801,False
'2017-05-22T03:00:00',9.37974,9.38464,9.37517,9.37804,1894.58,9.38607,9.38776,9.38046,9.38046,1788.83,False
'2017-05-22T04:00:00',9.37758,9.37828,9.37343,9.37618,1336.25,9.38046,9.38146,9.3772,9.38006,1410.88,False
'2017-05-22T05:00:00',9.37618,9.37698,9.37484,9.37668,813.72,9.38026,9.38037,9.37932,9.38027,617.99,True
'2017-05-22T06:00:00',9.37648,9.37758,9.37123,9.37198,1738.52,9.38027,9.3811,9.37366,9.37512,1592.98,False
'2017-05-22T07:00:00',9.37208,9.37458,9.36759,9.37111,1646.87,9.37512,9.37616,9.36875,9.37229,1666.22,False
'2017-05-22T08:00:00',9.37122,9.37459,9.36028,9.36157,2599.04,9.37214,9.37587,9.36161,9.36285,2585.22,True
'2017-05-22T09:00:00',9.36177,9.38034,9.35971,9.37085,3157.4099,9.36305,9.38162,9.36102,9.37213,3330.9399,False
'2017-05-22T10:00:00',9.37075,9.37868,9.36195,9.37486,2519.1299,9.37203,9.37996,9.36277,9.37614,2534.28,True
'2017-05-22T11:00:00',9.37475,9.38171,9.36563,9.37824,3788.46,9.37603,9.3837,9.36682,9.38019,4041.54,True
'2017-05-22T12:00:00',9.37824,9.39313,9.37669,9.38539,6174.3398,9.38034,9.39366,9.37877,9.38747,6996.9502,False
'2017-05-22T13:00:00',9.38542,9.39008,9.37257,9.37591,4077.5901,9.38747,9.39228,9.37439,9.37778,4648.8901,True
'2017-05-22T14:00:00',9.37591,9.39704,9.36328,9.39704,4881.52,9.37759,9.39897,9.36514,9.39897,5673.29,True
'2017-05-22T15:00:00',9.39716,9.39946,9.37239,9.38348,7454.8101,9.39897,9.40062,9.37376,9.3854,8542.8096,False
'2017-05-22T16:00:00',9.38358,9.38528,9.36494,9.38053,3300.55,9.3854,9.38692,9.36629,9.38193,3167.47,False
'2017-05-22T17:00:00',9.3807,9.38402,9.36598,9.37644,2667.95,9.38212,9.38542,9.36645,9.37784,2815.9199,True
'2017-05-22T18:00:00',9.37628,9.38552,9.37228,9.37814,1184.65,9.37786,9.38692,9.37368,9.37954,1182.5601,True
'2017-05-22T19:00:00',9.37817,9.38757,9.37692,9.38635,548.5,9.37957,9.38897,9.37832,9.38775,549.82,True
'2017-05-22T20:00:00',9.38617,9.38834,9.37433,9.37765,890.98,9.38757,9.38976,9.37573,9.37905,882.15,False
'2017-05-22T21:00:00',9.37753,9.38196,9.37379,9.37845,946.31,9.37893,9.38338,9.37521,9.37985,948.98,False
'2017-05-22T22:00:00',9.37844,9.37844,9.36735,9.36744,684.28,9.37984,9.37984,9.37152,9.37177,682.37,True
'2017-05-22T23:00:00',9.36735,9.38214,9.3661,9.3814,551.1,9.37176,9.38796,9.37176,9.38588,552.85,True
'2017-05-23T00:00:00',9.38163,9.38354,9.37824,9.37944,1180.75,9.38597,9.38759,9.38196,9.38316,1403.25,False
'2017-05-23T01:00:00',9.37944,9.38044,9.37805,9.38044,2146.6001,9.38326,9.38466,9.38242,9.38466,1522.03,True
'2017-05-23T02:00:00',9.38034,9.38084,9.37813,9.37878,1100.24,9.38456,9.38456,9.38176,9.38217,838.79,False
'2017-05-23T03:00:00',9.37878,9.38068,9.37803,9.38038,1376.95,9.38236,9.38326,9.38102,9.38317,1157.1801,True
'2017-05-23T04:00:00',9.38008,9.38338,9.37708,9.37878,2347.77,9.38317,9.38625,9.38112,9.38242,2715.6201,False
'2017-05-23T05:00:00',9.37878,9.37908,9.37243,9.37484,1440.75,9.38256,9.38312,9.37626,9.37886,1655.24,False
'2017-05-23T06:00:00',9.37484,9.37914,9.37484,9.37797,615.75,9.37886,9.38191,9.37886,9.38126,627.22,True
'2017-05-23T07:00:00',9.37808,9.38739,9.37713,9.38362,690.01,9.38126,9.38855,9.37934,9.38466,564.01,False
'2017-05-23T08:00:00',9.38366,9.38378,9.37087,9.37713,2682.96,9.38456,9.38538,9.37247,9.37852,2805.6899,True
'2017-05-23T09:00:00',9.37713,9.39062,9.36493,9.36515,5614.8398,9.37842,9.39266,9.36587,9.36723,5419.6001,False
'2017-05-23T10:00:00',9.36524,9.36888,9.35986,9.36535,2435.6499,9.36723,9.37085,9.36114,9.36663,2433.52,True
'2017-05-23T11:00:00',9.3653,9.38164,9.36333,9.38154,2180.0901,9.36658,9.38292,9.36461,9.38282,2178.22,True
'2017-05-23T12:00:00',9.38154,9.38166,9.37437,9.37981,1415.22,9.38282,9.38302,9.37565,9.38103,1403.1801,False
'2017-05-23T13:00:00',9.37981,9.3808,9.37138,9.37665,1336.4,9.38102,9.3822,9.37269,9.37805,1332.74,True
'2017-05-23T14:00:00',9.37654,9.38539,9.37128,9.38033,3284.4199,9.37794,9.38679,9.37255,9.38173,3401.4399,False
'2017-05-23T15:00:00',9.38024,9.38157,9.36558,9.37601,3478.45,9.38164,9.38297,9.36664,9.37702,3442.6001,True
'2017-05-23T16:00:00',9.37601,9.38183,9.37028,9.37229,2168.01,9.37732,9.38323,9.37107,9.37369,2017.64,False
'2017-05-23T17:00:00',9.37218,9.38129,9.36741,9.37374,2276.8999,9.37358,9.38256,9.36881,9.37514,2263.95,False
'2017-05-23T18:00:00',9.37368,9.38124,9.37089,9.37714,1618.88,9.37541,9.38257,9.37229,9.37854,1577.09,False
'2017-05-23T19:00:00',9.37729,9.37804,9.36364,9.36432,846.61,9.37869,9.3794,9.36504,9.36572,841.95,False
'2017-05-23T20:00:00',9.36464,9.36674,9.36386,9.36474,449.91,9.36572,9.36814,9.36526,9.36614,453.5,True
'2017-05-23T21:00:00',9.36476,9.36722,9.36291,9.36692,703.86,9.36616,9.36858,9.36431,9.36832,704.24,True
'2017-05-23T22:00:00',9.36678,9.37012,9.36404,9.36454,4142.48,9.36818,9.37202,9.36618,9.37066,4169.8101,False
'2017-05-23T23:00:00',9.36064,9.36494,9.36064,9.36454,119.25,9.37056,9.37281,9.36946,9.37066,118.75,True
'2017-05-24T00:00:00',9.36464,9.36834,9.36444,9.36764,993.5,9.37076,9.37242,9.36866,9.37116,960.0,False
'2017-05-24T01:00:00',9.36654,9.36804,9.36598,9.36614,424.75,9.37146,9.37216,9.36961,9.37062,456.5,True
'2017-05-24T02:00:00',9.36614,9.37808,9.36554,9.37678,1908.12,9.37032,9.38083,9.36992,9.37922,2581.3401,False
'2017-05-24T03:00:00',9.37678,9.37808,9.37641,9.37748,918.76,9.37912,9.38057,9.37862,9.38022,1046.39,True
'2017-05-24T04:00:00',9.37738,9.37807,9.37649,9.37718,807.77,9.38012,9.38066,9.37912,9.37989,894.62,False
'2017-05-24T05:00:00',9.37728,9.37728,9.37024,9.37318,1263.83,9.37989,9.38016,9.37318,9.37588,1327.28,False
'2017-05-24T06:00:00',9.37318,9.37358,9.37233,9.37278,593.0,9.37587,9.37686,9.37436,9.37542,588.28,True
'2017-05-24T07:00:00',9.37278,9.37442,9.36994,9.37157,669.97,9.37552,9.37636,9.37287,9.37447,740.11,True
'2017-05-24T08:00:00',9.37247,9.38853,9.37236,9.38399,2669.74,9.37452,9.39016,9.37364,9.38647,2310.0701,True
'2017-05-24T09:00:00',9.38422,9.39851,9.38248,9.38688,6490.79,9.38647,9.40006,9.38454,9.38892,5961.6001,False
'2017-05-24T10:00:00',9.38688,9.38885,9.37924,9.38039,6806.48,9.38892,9.39057,9.38158,9.38251,6239.2998,False
'2017-05-24T11:00:00',9.38022,9.38522,9.37497,9.37777,2093.95,9.38251,9.38668,9.3761,9.37907,2068.48,True
'2017-05-24T12:00:00',9.37787,9.3934,9.37723,9.39144,1737.75,9.37915,9.39424,9.37851,9.39236,1756.77,False
'2017-05-24T13:00:00',9.39144,9.39315,9.38474,9.3875,2326.8799,9.39277,9.39455,9.38628,9.38876,2517.3701,False
'2017-05-24T14:00:00',9.3875,9.39244,9.37573,9.38494,4730.1899,9.38892,9.39418,9.37776,9.38628,4600.02,True
'2017-05-24T15:00:00',9.38474,9.39574,9.3809,9.38129,5876.5698,9.38608,9.39771,9.38192,9.38294,6339.1201,False
'2017-05-24T16:00:00',9.38141,9.39328,9.37534,9.37813,4273.48,9.38294,9.39461,9.37671,9.37937,4252.6401,False
'2017-05-24T17:00:00',9.37817,9.38958,9.37601,9.38063,5915.3701,9.37937,9.39057,9.37741,9.38203,5149.5098,False
'2017-05-24T18:00:00',9.38032,9.38162,9.37333,9.37348,1022.68,9.38232,9.38302,9.3746,9.37488,1017.68,False
'2017-05-24T19:00:00',9.37352,9.37703,9.36319,9.36638,1595.78,9.37488,9.37845,9.36459,9.36917,1663.3101,False
'2017-05-24T20:00:00',9.36638,9.3684,9.3478,9.35258,3381.74,9.36999,9.37052,9.3492,9.35398,3633.3601,False
'2017-05-24T21:00:00',9.3527,9.35658,9.34853,9.35016,1266.5,9.35412,9.35787,9.34993,9.35156,1269.62,True
'2017-05-24T22:00:00',9.35004,9.35958,9.34364,9.34464,538.41,9.35144,9.361,9.34593,9.34971,534.96,False
'2017-05-24T23:00:00',9.34379,9.34949,9.34323,9.34494,720.18,9.34971,9.35327,9.34621,9.35106,565.99,False
'2017-05-25T00:00:00',9.34504,9.34603,9.34353,9.34574,430.75,9.35116,9.35176,9.34893,9.35012,421.25,True
'2017-05-25T01:00:00',9.34578,9.35654,9.34554,9.35654,1539.8101,9.35006,9.36206,9.34942,9.36206,1596.55,True
'2017-05-25T02:00:00',9.35664,9.35754,9.34864,9.35214,1771.16,9.36217,9.36267,9.35276,9.35701,1971.62,False
'2017-05-25T03:00:00',9.35214,9.35438,9.34689,9.34824,2073.8201,9.35692,9.35836,9.35032,9.35112,2176.29,True
'2017-05-25T04:00:00',9.34837,9.35968,9.34764,9.35528,3111.03,9.35113,9.36252,9.35112,9.35872,3109.26,False
'2017-05-25T05:00:00',9.35527,9.35948,9.35248,9.35428,2135.54,9.35873,9.36262,9.35606,9.35636,2178.75,False
'2017-05-25T06:00:00',9.35424,9.35628,9.35234,9.35414,679.28,9.35632,9.35856,9.35572,9.35632,730.6,False
'2017-05-25T07:00:00',9.35418,9.35544,9.34901,9.35218,770.43,9.35636,9.35766,9.35086,9.35434,776.17,False
'2017-05-25T08:00:00',9.35248,9.35297,9.33878,9.34277,2942.3401,9.35404,9.35505,9.33966,9.34466,3862.6699,False
'2017-05-25T09:00:00',9.34265,9.34635,9.33083,9.34133,4564.52,9.34466,9.34811,9.33271,9.34303,6241.7002,True
'2017-05-25T10:00:00',9.34095,9.37144,9.33614,9.35629,4743.3101,9.34303,9.37337,9.33786,9.35821,4810.2402,False
'2017-05-25T11:00:00',9.35629,9.36397,9.34113,9.36188,2884.79,9.35818,9.36591,9.34297,9.3639,2900.75,True
'2017-05-25T12:00:00',9.36184,9.37239,9.35667,9.35709,3012.02,9.3639,9.37446,9.35834,9.35909,3105.24,False
'2017-05-25T13:00:00',9.35719,9.35749,9.33286,9.33803,3371.6599,9.35909,9.35928,9.3346,9.3398,3450.74,False
'2017-05-25T14:00:00',9.33813,9.34879,9.32803,9.34624,4079.03,9.3398,9.35099,9.32886,9.34841,3837.5701,False
'2017-05-25T15:00:00',9.34624,9.34624,9.32774,9.33329,4066.6101,9.34822,9.34822,9.32885,9.33524,4078.3201,True
'2017-05-25T16:00:00',9.33319,9.35604,9.33161,9.35552,4245.8599,9.33524,9.35744,9.33301,9.35694,4202.8101,True
'2017-05-25T17:00:00',9.35542,9.38052,9.35019,9.37291,4536.4702,9.35682,9.38142,9.35163,9.37431,4413.3101,True
'2017-05-25T18:00:00',9.3726,9.41062,9.37184,9.40723,3664.22,9.3746,9.41202,9.37321,9.40863,3428.6001,True
'2017-05-25T19:00:00',9.4069,9.41173,9.3996,9.4114,1338.89,9.40825,9.41313,9.401,9.41281,1336.5699,True
'2017-05-25T20:00:00',9.4114,9.41175,9.39713,9.40687,1414.9,9.41262,9.41315,9.39853,9.40827,1427.87,True
'2017-05-25T21:00:00',9.40683,9.41659,9.40392,9.41631,794.09,9.40823,9.41799,9.40532,9.41775,803.75,True
'2017-05-25T22:00:00',9.41648,9.41782,9.41057,9.41104,797.13,9.41794,9.4196,9.41414,9.41716,771.56,False
'2017-05-25T23:00:00',9.41163,9.41617,9.40774,9.41154,567.09,9.41716,9.42007,9.41546,9.41766,550.5,True
'2017-05-26T00:00:00',9.41334,9.41641,9.41224,9.41414,644.75,9.41756,9.42053,9.41646,9.41836,664.37,False
'2017-05-26T01:00:00',9.41404,9.41473,9.41074,9.41259,875.75,9.41826,9.41886,9.41486,9.41541,1024.1,True
'2017-05-26T02:00:00',9.41239,9.41739,9.41153,9.41584,1907.53,9.41541,9.41947,9.41451,9.41821,1892.13,False
'2017-05-26T03:00:00',9.41574,9.41719,9.41408,9.41546,3323.5901,9.41811,9.41956,9.41631,9.41811,2865.9399,True
'2017-05-26T04:00:00',9.41551,9.42648,9.41488,9.42069,4262.48,9.41842,9.42921,9.41781,9.42311,3849.5801,True
'2017-05-26T05:00:00',9.42079,9.42809,9.41999,9.42553,5769.4702,9.42306,9.43032,9.42252,9.42841,5002.1299,False
'2017-05-26T06:00:00',9.42553,9.42709,9.42343,9.42389,1642.1,9.42841,9.42942,9.42521,9.42641,1248.13,True
'2017-05-26T07:00:00',9.42389,9.43403,9.42098,9.4333,5748.0601,9.42641,9.43556,9.42248,9.43486,3640.1599,False
'2017-05-26T08:00:00',9.43349,9.43381,9.40744,9.41173,3087.6699,9.43457,9.43541,9.40839,9.41303,3035.53,False
'2017-05-26T09:00:00',9.41172,9.42266,9.40332,9.41089,3353.3899,9.41293,9.42394,9.4046,9.41197,3362.9399,False
'2017-05-26T10:00:00',9.41089,9.41875,9.4023,9.4073,3774.3201,9.41196,9.42005,9.40346,9.4086,3888.8601,False
'2017-05-26T11:00:00',9.40721,9.41715,9.39982,9.40158,2690.1201,9.40827,9.41821,9.40102,9.40284,2743.3999,False
'2017-05-26T12:00:00',9.40154,9.40399,9.3886,9.39976,2994.6001,9.40284,9.40524,9.38968,9.40103,3381.6599,True
'2017-05-26T13:00:00',9.39976,9.40672,9.38882,9.3896,3234.1599,9.40109,9.40812,9.39022,9.39091,3240.1001,False
'2017-05-26T14:00:00',9.3896,9.40427,9.37622,9.38162,5049.7998,9.391,9.40562,9.37759,9.38308,5159.8599,False
'2017-05-26T15:00:00',9.38172,9.38356,9.36956,9.37288,3396.9199,9.38318,9.38496,9.37102,9.37428,3328.8799,False
'2017-05-26T16:00:00',9.37296,9.3819,9.36569,9.3814,5675.7402,9.37428,9.3833,9.36709,9.38282,5237.0298,True
'2017-05-26T17:00:00',9.38122,9.38471,9.3714,9.37671,2853.6699,9.38262,9.38611,9.37276,9.37811,2886.3401,True
'2017-05-26T18:00:00',9.37651,9.38547,9.36824,9.38255,977.07,9.37831,9.38687,9.36964,9.38395,901.38,False
'2017-05-26T19:00:00',9.38241,9.38267,9.37168,9.37168,586.52,9.38381,9.38407,9.37308,9.37308,575.14,False
'2017-05-26T20:00:00',9.37153,9.37638,9.36404,9.3698,463.55,9.37293,9.37778,9.36546,9.3712,445.33,False
'2017-05-26T21:00:00',9.36964,9.37304,9.36497,9.3696,592.82,9.37104,9.37444,9.36637,9.37102,579.48,True
'2017-05-26T22:00:00',9.3692,9.3774,9.35997,9.36004,1147.11,9.37147,9.38223,9.36658,9.37536,1121.67,True
'2017-05-28T23:00:00',9.37364,9.38604,9.36344,9.37574,900.38,9.39246,9.40126,9.37196,9.38406,905.94,False
'2017-05-29T00:00:00',9.37624,9.37814,9.36638,9.37404,1232.39,9.38456,9.38456,9.37356,9.37826,1169.75,False
'2017-05-29T01:00:00',9.37414,9.37494,9.36508,9.37204,2309.6101,9.37826,9.37906,9.37026,9.37672,1858.08,True
'2017-05-29T02:00:00',9.37194,9.38004,9.36438,9.37885,4368.9502,9.37672,9.38232,9.36842,9.38232,5332.7002,True
'2017-05-29T03:00:00',9.37904,9.38052,9.37694,9.38003,3122.98,9.38241,9.38362,9.38032,9.38317,2350.96,True
'2017-05-29T04:00:00',9.38003,9.38124,9.37328,9.37329,1540.13,9.38317,9.38332,9.37648,9.37648,1178.66,False
'2017-05-29T05:00:00',9.37329,9.37404,9.36894,9.37352,663.26,9.37657,9.37802,9.37236,9.37776,666.63,False
'2017-05-29T06:00:00',9.37352,9.37404,9.36894,9.37062,3200.3201,9.37772,9.37782,9.37292,9.37466,2197.25,True
'2017-05-29T07:00:00',9.37062,9.38534,9.37062,9.38308,1891.03,9.37456,9.3865,9.37456,9.38424,1241.75,True
'2017-05-29T08:00:00',9.3832,9.38871,9.37962,9.388,1592.9,9.38412,9.39042,9.3809,9.39008,1766.04,True
'2017-05-29T09:00:00',9.38817,9.39395,9.38257,9.38898,3470.25,9.39025,9.39568,9.38465,9.39076,3064.1001,False
'2017-05-29T10:00:00',9.38898,9.39334,9.38597,9.39095,1691.16,9.39067,9.39512,9.38762,9.39297,1732.72,True
'2017-05-29T11:00:00',9.39095,9.40324,9.39058,9.40144,2901.22,9.39296,9.40532,9.39233,9.40352,3157.9299,False
'2017-05-29T12:00:00',9.40148,9.40196,9.38939,9.39587,2176.1299,9.40352,9.40404,9.39124,9.39795,2146.4299,False
'2017-05-29T13:00:00',9.39581,9.401,9.38944,9.39254,1998.37,9.39801,9.4032,9.39116,9.39449,2029.0699,True
'2017-05-29T14:00:00',9.39278,9.41924,9.39254,9.41438,3325.45,9.39441,9.42053,9.39441,9.41646,3027.24,False
'2017-05-29T15:00:00',9.41434,9.4179,9.40285,9.40634,3443.3201,9.41646,9.41988,9.40485,9.40761,3710.4199,False
'2017-05-29T16:00:00',9.40623,9.40862,9.39583,9.39884,2285.6101,9.40761,9.41062,9.39774,9.40104,2260.5601,False
'2017-05-29T17:00:00',9.39909,9.40046,9.39191,9.39313,897.74,9.40123,9.40266,9.39413,9.39533,909.12,False
'2017-05-29T18:00:00',9.39313,9.39848,9.39263,9.39769,1016.52,9.39432,9.40082,9.39421,9.40019,1374.4,True
'2017-05-29T19:00:00',9.39788,9.39867,9.39252,9.39571,822.74,9.40038,9.40102,9.39502,9.39821,780.07,False
'2017-05-29T20:00:00',9.39553,9.39617,9.39367,9.39394,1370.0,9.39803,9.39867,9.39617,9.39644,1373.0,False
'2017-05-29T21:00:00',9.39396,9.39438,9.38968,9.38968,750.36,9.39646,9.39687,9.39218,9.39218,745.0,False
'2017-05-29T22:00:00',9.38985,9.39107,9.38676,9.38804,574.41,9.39235,9.39577,9.39071,9.39577,560.35,True
'2017-05-29T23:00:00',9.38713,9.39435,9.38713,9.38944,491.0,9.39577,9.41261,9.39546,9.39556,489.5,False
'2017-05-30T00:00:00',9.38954,9.39362,9.38734,9.39087,802.04,9.39566,9.39716,9.39156,9.39537,816.29,False
'2017-05-30T01:00:00',9.39088,9.39357,9.38915,9.39104,2179.8799,9.39537,9.39656,9.39312,9.39463,2469.0,True
'2017-05-30T02:00:00',9.39104,9.39558,9.38984,9.39424,5151.5298,9.39481,9.39836,9.39279,9.39746,3268.52,False
'2017-05-30T03:00:00',9.39424,9.39498,9.38974,9.39204,3793.72,9.39716,9.39852,9.39382,9.39626,2995.3799,True
'2017-05-30T04:00:00',9.39214,9.40007,9.39191,9.39304,861.85,9.39636,9.40355,9.39616,9.39726,863.89,False
'2017-05-30T05:00:00',9.39323,9.39678,9.39174,9.39507,2815.8799,9.39732,9.40003,9.39572,9.39792,1949.5,False
'2017-05-30T06:00:00',9.39485,9.39494,9.3908,9.39168,1900.89,9.39792,9.39846,9.39401,9.39506,1464.25,False
'2017-05-30T07:00:00',9.39188,9.39553,9.39099,9.39128,1131.26,9.39506,9.39671,9.39322,9.39462,882.95,True
'2017-05-30T08:00:00',9.39109,9.39757,9.38993,9.39098,2021.51,9.39465,9.39887,9.39071,9.39226,2061.46,False
'2017-05-30T09:00:00',9.39087,9.39322,9.37881,9.38327,4009.6299,9.39215,9.3945,9.38019,9.38432,4857.6201,True
'2017-05-30T10:00:00',9.38327,9.40451,9.37974,9.40451,3379.6001,9.38452,9.40533,9.38104,9.40532,3507.8999,True
'2017-05-30T11:00:00',9.40464,9.42076,9.39992,9.41785,4236.9399,9.40542,9.42204,9.40097,9.41913,3843.96,True
'2017-05-30T12:00:00',9.41795,9.42272,9.41416,9.42255,2673.27,9.41923,9.424,9.41544,9.42383,2676.1399,True
'2017-05-30T13:00:00',9.42249,9.44045,9.41529,9.4241,5853.9502,9.42389,9.44185,9.41642,9.42632,5589.9102,True
'2017-05-30T14:00:00',9.4241,9.4524,9.42404,9.45063,6300.1201,9.42622,9.45345,9.42572,9.45203,5869.0098,True
'2017-05-30T15:00:00',9.45072,9.46361,9.44417,9.44994,4148.8501,9.45212,9.46477,9.44557,9.45114,3946.6201,False
'2017-05-30T16:00:00',9.44999,9.4605,9.43415,9.4394,3475.03,9.45141,9.46191,9.43561,9.4408,3561.45,False
'2017-05-30T17:00:00',9.43938,9.44758,9.42735,9.42825,2935.71,9.44071,9.44892,9.42875,9.42965,2944.24,False
'2017-05-30T18:00:00',9.42791,9.43696,9.42466,9.43066,1108.4,9.42991,9.43836,9.42598,9.43206,1014.16,True
'2017-05-30T19:00:00',9.43133,9.43866,9.43034,9.43156,612.09,9.43219,9.4401,9.43174,9.43296,598.5,False
'2017-05-30T20:00:00',9.43161,9.43325,9.42763,9.43241,437.99,9.43301,9.43465,9.42903,9.43381,434.0,True
'2017-05-30T21:00:00',9.43256,9.43588,9.43154,9.43485,343.14,9.43396,9.43722,9.43294,9.43625,344.34,True
'2017-05-30T22:00:00',9.43498,9.43933,9.42733,9.43004,1692.35,9.43638,9.44063,9.43624,9.43897,1740.33,False
'2017-05-30T23:00:00',9.42524,9.43426,9.42523,9.43372,820.25,9.43916,9.44488,9.43691,9.44434,820.25,True
'2017-05-31T00:00:00',9.43231,9.44904,9.43044,9.44214,1357.39,9.44577,9.45626,9.43846,9.44695,1125.71,False
'2017-05-31T01:00:00',9.44214,9.44224,9.43737,9.43792,901.65,9.44695,9.44706,9.44196,9.44223,820.69,False
'2017-05-31T02:00:00',9.43814,9.43958,9.42688,9.43815,2526.1001,9.44246,9.44335,9.43032,9.44259,2466.8899,False
'2017-05-31T03:00:00',9.43799,9.43844,9.43394,9.43412,2979.45,9.44245,9.44264,9.43752,9.43775,3607.01,False
'2017-05-31T04:00:00',9.43413,9.43638,9.43394,9.43568,3571.04,9.43777,9.43996,9.43761,9.43986,5580.7402,True
'2017-05-31T05:00:00',9.43584,9.44011,9.43584,9.43919,785.42,9.43986,9.44455,9.43976,9.44352,897.64,True
'2017-05-31T06:00:00',9.43919,9.44108,9.43864,9.44098,622.49,9.44346,9.44442,9.44166,9.44442,661.0,True
'2017-05-31T07:00:00',9.44098,9.44244,9.43959,9.44214,645.27,9.44426,9.44583,9.44216,9.44582,499.63,True
'2017-05-31T08:00:00',9.44189,9.4524,9.43708,9.44178,1793.42,9.44582,9.45342,9.43868,9.44313,1839.79,True
'2017-05-31T09:00:00',9.44178,9.45368,9.43753,9.44009,2358.1001,9.44323,9.45528,9.43913,9.44169,2381.27,False
'2017-05-31T10:00:00',9.44009,9.44594,9.43265,9.43724,3279.49,9.44162,9.44722,9.43393,9.43792,3371.45,True
'2017-05-31T11:00:00',9.43705,9.45499,9.43275,9.45124,3380.51,9.43792,9.45618,9.43403,9.45252,3534.0701,True
'2017-05-31T12:00:00',9.45124,9.46099,9.44854,9.45413,3796.49,9.45252,9.46227,9.44948,9.4554,4326.2002,True
'2017-05-31T13:00:00',9.45413,9.46201,9.44264,9.44613,2695.29,9.4553,9.46308,9.44383,9.44753,2700.3401,False
'2017-05-31T14:00:00',9.44622,9.4545,9.43482,9.44992,2002.22,9.44762,9.45541,9.43622,9.45132,2113.1399,True
'2017-05-31T15:00:00',9.44983,9.47148,9.44755,9.45743,3423.3799,9.45123,9.4729,9.44895,9.45883,3252.46,False
'2017-05-31T16:00:00',9.45743,9.4704,9.44745,9.46859,3731.8899,9.45871,9.4718,9.44885,9.46971,3710.1001,True
'2017-05-31T17:00:00',9.46859,9.49495,9.46496,9.48033,3807.8301,9.46981,9.49635,9.46636,9.48179,4015.1499,False
'2017-05-31T18:00:00',9.48013,9.48772,9.46652,9.47758,2260.6599,9.48199,9.48888,9.46796,9.47898,2028.2,False
'2017-05-31T19:00:00',9.47753,9.48734,9.47504,9.48733,756.0,9.47903,9.48874,9.47644,9.48873,762.47,True
'2017-05-31T20:00:00',9.48745,9.48934,9.48356,9.48883,770.54,9.48885,9.49069,9.48498,9.49023,761.14,True
'2017-05-31T21:00:00',9.48873,9.49315,9.48759,9.49119,452.09,9.49013,9.49455,9.48903,9.49261,457.7,True
'2017-05-31T22:00:00',9.49132,9.49443,9.47902,9.4816,1081.72,9.49272,9.49582,9.48077,9.48736,1047.6,False
'2017-05-31T23:00:00',9.48274,9.48634,9.48108,9.48168,191.24,9.48776,9.49067,9.48296,9.48482,230.57,True
'2017-06-01T00:00:00',9.48244,9.48854,9.48022,9.48158,2540.23,9.48482,9.49036,9.48296,9.48376,2211.9099,False
'2017-06-01T01:00:00',9.48158,9.48268,9.48088,9.48098,1907.03,9.48367,9.48614,9.48296,9.48406,1501.58,False
'2017-06-01T02:00:00',9.48091,9.48131,9.47588,9.47608,2150.0801,9.48396,9.48509,9.47896,9.47976,1693.6899,False
'2017-06-01T03:00:00',9.47608,9.47974,9.47587,9.47858,2380.3401,9.47956,9.48276,9.47886,9.48196,1918.15,True
'2017-06-01T04:00:00',9.47857,9.48501,9.47834,9.48124,2482.21,9.48196,9.48786,9.48186,9.48492,1842.75,False
'2017-06-01T05:00:00',9.48124,9.48208,9.48081,9.48129,1259.5,9.48496,9.48602,9.48336,9.48535,1461.0,False
'2017-06-01T06:00:00',9.48158,9.48218,9.47698,9.47808,3190.3501,9.48535,9.48535,9.47986,9.48227,2388.0,False
'2017-06-01T07:00:00',9.47809,9.48068,9.46827,9.46827,5821.5498,9.48236,9.48366,9.46985,9.46985,3573.3501,False
'2017-06-01T08:00:00',9.4685,9.47269,9.46346,9.46941,1769.1,9.4696,9.47397,9.4646,9.47069,1753.78,False
'2017-06-01T09:00:00',9.46955,9.47027,9.44974,9.44984,2414.25,9.47083,9.47155,9.45154,9.45286,2356.3899,False
'2017-06-01T10:00:00',9.44993,9.46907,9.44984,9.46465,2232.8899,9.45286,9.47035,9.45173,9.46593,2234.3601,True
'2017-06-01T11:00:00',9.46452,9.48772,9.46423,9.48039,2476.73,9.46582,9.48872,9.46551,9.48167,2424.0901,True
'2017-06-01T12:00:00',9.48027,9.49135,9.48027,9.48716,3608.3201,9.48157,9.49233,9.48155,9.48844,3499.25,True
'2017-06-01T13:00:00',9.4871,9.49194,9.48345,9.4904,2182.75,9.4885,9.49334,9.48485,9.4918,2555.7,True
'2017-06-01T14:00:00',9.49048,9.50119,9.48438,9.49694,3973.26,9.49188,9.50263,9.48562,9.49834,3845.4299,True
'2017-06-01T15:00:00',9.49707,9.50602,9.48535,9.48918,3567.3899,9.49847,9.50748,9.48664,9.49202,3593.0901,False
'2017-06-01T16:00:00',9.48918,9.49638,9.47472,9.47813,3236.71,9.49212,9.49744,9.47612,9.47953,3033.6599,False
'2017-06-01T17:00:00',9.47847,9.48321,9.45612,9.46422,3749.2,9.47987,9.48461,9.45752,9.46562,4125.4502,False
'2017-06-01T18:00:00',9.4639,9.47607,9.4535,9.47431,1606.8199,9.4659,9.47747,9.45521,9.47575,1692.86,True
'2017-06-01T19:00:00',9.47418,9.47897,9.47058,9.4782,489.25,9.47562,9.48041,9.47198,9.4796,484.22,True
'2017-06-01T20:00:00',9.47808,9.48446,9.47391,9.48251,1368.86,9.47948,9.48593,9.47531,9.48391,1361.74,True
'2017-06-01T21:00:00',9.48249,9.48538,9.46998,9.47418,881.79,9.48389,9.48678,9.47138,9.47558,910.71,False
'2017-06-01T22:00:00',9.47417,9.48131,9.46974,9.47056,1610.22,9.47557,9.48511,9.47452,9.48511,1664.04,False
'2017-06-01T23:00:00',9.47359,9.47379,9.45427,9.47263,538.46,9.48511,9.48834,9.48084,9.48325,527.89,True
'2017-06-02T00:00:00',9.47281,9.47824,9.47008,9.47649,2079.6399,9.48315,9.48574,9.47996,9.48243,2065.1599,False
'2017-06-02T01:00:00',9.47722,9.479,9.47344,9.47724,1047.98,9.48243,9.48276,9.47708,9.48128,1117.42,True
'2017-06-02T02:00:00',9.47723,9.48097,9.47014,9.47173,6356.1401,9.48129,9.48596,9.47514,9.47706,6155.77,False
'2017-06-02T03:00:00',9.47174,9.47774,9.46908,9.47068,9632.4502,9.47708,9.48342,9.47397,9.47656,8250.6299,False
'2017-06-02T04:00:00',9.47068,9.47384,9.46974,9.47018,4939.1899,9.47654,9.47966,9.47504,9.47626,4517.9399,False
'2017-06-02T05:00:00',9.47034,9.47277,9.46874,9.46999,2975.1299,9.47646,9.47826,9.47256,9.47399,2575.75,True
'2017-06-02T06:00:00',9.46997,9.47324,9.46864,9.47044,3671.8501,9.47399,9.47757,9.47171,9.47541,2874.6399,True
'2017-06-02T07:00:00',9.47054,9.47456,9.46918,9.47286,741.73,9.47541,9.47851,9.47316,9.47504,699.06,True
'2017-06-02T08:00:00',9.47305,9.49157,9.47241,9.48033,2049.3101,9.47463,9.49326,9.4745,9.48242,2534.8301,True
'2017-06-02T09:00:00',9.48028,9.50368,9.48,9.49624,4106.5698,9.48242,9.50512,9.48196,9.49948,3618.53,True
'2017-06-02T10:00:00',9.49624,9.50572,9.48877,9.50028,4430.8701,9.49948,9.50744,9.49047,9.50172,4022.5,True
'2017-06-02T11:00:00',9.50028,9.50778,9.49573,9.49876,3965.26,9.50186,9.50946,9.49677,9.50034,4163.98,True
'2017-06-02T12:00:00',9.49876,9.5124,9.49614,9.51165,4741.0601,9.50033,9.51394,9.49786,9.51332,3818.8301,False
'2017-06-02T13:00:00',9.51141,9.51165,9.48988,9.49136,3319.23,9.51332,9.51353,9.49152,9.49322,3573.1699,False
'2017-06-02T14:00:00',9.49136,9.50354,9.47166,9.49413,7803.5801,9.49261,9.51449,9.47386,9.49608,7888.3198,False
'2017-06-02T15:00:00',9.49413,9.50538,9.4842,9.50012,8132.77,9.49621,9.50732,9.4861,9.50154,7133.46,True
'2017-06-02T16:00:00',9.50003,9.51429,9.4934,9.51429,3801.54,9.50145,9.51573,9.49482,9.51573,3999.1399,True
'2017-06-02T17:00:00',9.51414,9.51603,9.4937,9.49541,2542.3301,9.51559,9.51745,9.4951,9.49681,2462.3401,False
'2017-06-02T18:00:00',9.49521,9.49884,9.49116,9.49243,804.87,9.49701,9.50024,9.49256,9.49383,851.57,False
'2017-06-02T19:00:00',9.4923,9.49293,9.48621,9.48781,699.68,9.4937,9.49422,9.48761,9.48923,698.87,True
'2017-06-02T20:00:00',9.48794,9.49948,9.48794,9.49736,1242.0,9.48934,9.5006,9.48934,9.49876,1378.41,False
'2017-06-02T21:00:00',9.49718,9.49797,9.48884,9.489,474.5,9.49858,9.49938,9.49024,9.4904,477.76,False
'2017-06-02T22:00:00',9.48776,9.49021,9.48214,9.48611,620.42,9.49058,9.50435,9.48357,9.4998,628.17,True
'2017-06-04T23:00:00',9.48884,9.50434,9.48677,9.50081,381.0,9.50666,9.51614,9.5026,9.51059,378.0,True
'2017-06-05T00:00:00',9.50251,9.50674,9.49886,9.50303,1389.21,9.50909,9.51856,9.50147,9.51026,1350.99,False
'2017-06-05T01:00:00',9.50324,9.50644,9.49545,9.49764,2203.24,9.51026,9.51201,9.49976,9.50426,1956.0699,False
'2017-06-05T02:00:00',9.49784,9.50334,9.48895,9.49644,5226.4302,9.50426,9.50623,9.49272,9.50071,6366.1401,False
'2017-06-05T03:00:00',9.49673,9.49871,9.48658,9.48834,5678.54,9.50082,9.50352,9.49096,9.49116,5590.23,False
'2017-06-05T04:00:00',9.48834,9.49358,9.48704,9.49164,3034.6001,9.49126,9.49746,9.49066,9.49666,3088.0701,False
'2017-06-05T05:00:00',9.49144,9.49254,9.47878,9.47978,2728.5701,9.49666,9.49703,9.48196,9.48246,2699.2,False
'2017-06-05T06:00:00',9.47948,9.48258,9.47732,9.47758,1665.26,9.48231,9.48542,9.47854,9.47992,1635.58,False
'2017-06-05T07:00:00',9.47758,9.47759,9.4727,9.47291,3358.78,9.47992,9.48004,9.47466,9.47509,5834.9302,True
'2017-06-05T08:00:00',9.47299,9.48038,9.46878,9.47119,995.07,9.47497,9.48166,9.47055,9.47247,967.8,True
'2017-06-05T09:00:00',9.4711,9.48748,9.47004,9.47698,1696.8199,9.47238,9.48876,9.47132,9.47781,1680.8,True
'2017-06-05T10:00:00',9.47708,9.48802,9.47524,9.48136,1722.35,9.47781,9.4893,9.47593,9.48264,1698.05,True
'2017-06-05T11:00:00',9.48145,9.48922,9.47241,9.48661,1795.3101,9.48273,9.4905,9.47369,9.48789,1845.11,True
'2017-06-05T12:00:00',9.48669,9.51132,9.48582,9.51071,2378.1499,9.48797,9.51262,9.4871,9.51201,2170.9299,False
'2017-06-05T13:00:00',9.51065,9.51115,9.49023,9.49152,1964.53,9.51207,9.51252,9.49148,9.49292,2083.0801,True
'2017-06-05T14:00:00',9.49163,9.51514,9.48554,9.51196,3937.96,9.49305,9.51656,9.48694,9.51338,3258.1699,True
'2017-06-05T15:00:00',9.51196,9.51857,9.49958,9.5067,3402.96,9.51335,9.51999,9.50061,9.50962,3418.6399,False
'2017-06-05T16:00:00',9.5067,9.51098,9.50107,9.50933,3052.28,9.50952,9.5124,9.50249,9.51075,3854.8101,True
'2017-06-05T17:00:00',9.50921,9.52051,9.50493,9.51712,2135.6499,9.51063,9.52193,9.50635,9.51854,2099.97,False
'2017-06-05T18:00:00',9.51682,9.51712,9.50351,9.50851,749.74,9.51884,9.51884,9.50493,9.50995,755.56,False
'2017-06-05T19:00:00',9.50864,9.51054,9.5013,9.50153,733.43,9.51006,9.51196,9.50264,9.50295,733.51,False
'2017-06-05T20:00:00',9.50138,9.50896,9.50135,9.50341,626.65,9.5028,9.51038,9.50277,9.50483,616.01,True
'2017-06-05T21:00:00',9.50329,9.51227,9.50301,9.50619,886.19,9.50471,9.51369,9.50443,9.50761,888.39,False
'2017-06-05T22:00:00',9.506,9.51073,9.5042,9.50566,1179.24,9.50742,9.51346,9.50562,9.51337,1174.9,False
'2017-06-05T23:00:00',9.50624,9.5081,9.50604,9.50624,409.03,9.51446,9.51447,9.51036,9.51187,381.5,False
'2017-06-06T00:00:00',9.50684,9.50774,9.50524,9.50594,276.0,9.51106,9.51197,9.51006,9.51089,231.0,False
'2017-06-06T01:00:00',9.50594,9.50594,9.50085,9.50144,300.2,9.51088,9.51089,9.50392,9.50516,290.1,False
'2017-06-06T02:00:00',9.50203,9.50358,9.50088,9.50118,911.08,9.50513,9.50607,9.50272,9.50442,891.95,True
'2017-06-06T03:00:00',9.50128,9.51484,9.50084,9.50994,7012.2598,9.5045,9.51926,9.50372,9.51564,6009.9302,False
'2017-06-06T04:00:00',9.50984,9.5113,9.50484,9.50736,1273.14,9.51564,9.51671,9.51002,9.51328,1220.9399,True
'2017-06-06T05:00:00',9.50736,9.51445,9.50736,9.51203,1771.78,9.51328,9.51892,9.51271,9.51762,1594.16,False
'2017-06-06T06:00:00',9.51196,9.51199,9.50874,9.50974,1662.4399,9.51762,9.51772,9.51416,9.5152,2176.0,True
'2017-06-06T07:00:00',9.50984,9.51336,9.50884,9.51216,1052.08,9.51546,9.51838,9.5119,9.51434,1205.92,True
'2017-06-06T08:00:00',9.5125,9.51709,9.50326,9.51596,1615.21,9.51408,9.51909,9.50506,9.51806,1888.0,True
'2017-06-06T09:00:00',9.51581,9.52162,9.50137,9.50359,3879.79,9.51793,9.52234,9.50328,9.50504,3164.3601,False
'2017-06-06T10:00:00',9.50359,9.51771,9.50147,9.50898,3141.8301,9.50534,9.51962,9.50232,9.51102,2643.48,False
'2017-06-06T11:00:00',9.50898,9.51294,9.50207,9.51254,2816.2,9.51103,9.51464,9.50359,9.51431,2309.77,True
'2017-06-06T12:00:00',9.51254,9.51395,9.50104,9.50641,3414.53,9.51438,9.51596,9.50304,9.50845,3928.1799,True
'2017-06-06T13:00:00',9.50641,9.52241,9.50242,9.50982,3963.3701,9.50851,9.52412,9.50464,9.51179,3567.97,True
'2017-06-06T14:00:00',9.50982,9.52742,9.50758,9.52629,7205.7002,9.51166,9.52836,9.50932,9.52809,5126.8701,True
'2017-06-06T15:00:00',9.52632,9.54484,9.52421,9.53804,7040.3501,9.52809,9.54629,9.52634,9.54012,6686.3501,True
'2017-06-06T16:00:00',9.53804,9.56303,9.53804,9.54959,5836.04,9.54002,9.56451,9.54002,9.55101,5141.2202,False
'2017-06-06T17:00:00',9.54959,9.55216,9.5347,9.54031,2055.6899,9.55087,9.55358,9.53612,9.54173,2047.74,False
'2017-06-06T18:00:00',9.5401,9.54669,9.5317,9.53858,1063.25,9.54194,9.54813,9.53314,9.54,1057.85,False
'2017-06-06T19:00:00',9.5387,9.54576,9.53101,9.54111,1134.26,9.54012,9.54696,9.53243,9.54253,1140.87,False
'2017-06-06T20:00:00',9.54126,9.54164,9.53029,9.53161,1102.1,9.54268,9.54306,9.53152,9.53303,1051.61,False
'2017-06-06T21:00:00',9.53173,9.53871,9.52977,9.53137,979.9,9.53315,9.54006,9.53113,9.53279,966.22,False
'2017-06-06T22:00:00',9.53149,9.53704,9.52244,9.52954,1370.96,9.53291,9.54321,9.52386,9.54063,1411.63,True
'2017-06-06T23:00:00',9.53054,9.53556,9.52985,9.53033,285.5,9.54063,9.54663,9.53926,9.54095,285.0,False
'2017-06-07T00:00:00',9.53046,9.53524,9.52964,9.5339,642.75,9.5408,9.54343,9.53676,9.53866,658.25,False
'2017-06-07T01:00:00',9.5339,9.53601,9.53324,9.53376,360.0,9.53857,9.54046,9.53772,9.53802,365.5,True
'2017-06-07T02:00:00',9.53376,9.54164,9.53354,9.54126,1658.5,9.53812,9.54587,9.53762,9.5457,1624.35,True
'2017-06-07T03:00:00',9.54106,9.54235,9.53827,9.53908,2888.3701,9.5455,9.5455,9.54009,9.54232,2931.8,False
'2017-06-07T04:00:00',9.53898,9.53974,9.53414,9.53474,3246.75,9.54222,9.54253,9.53702,9.53862,3288.27,False
'2017-06-07T05:00:00',9.53474,9.53699,9.53123,9.53139,875.58,9.53866,9.53972,9.53579,9.53583,813.86,False
'2017-06-07T06:00:00',9.53144,9.53582,9.52972,9.53487,480.76,9.53583,9.53962,9.53324,9.53931,547.5,True
'2017-06-07T07:00:00',9.53487,9.5387,9.5332,9.53476,690.09,9.53902,9.53988,9.53438,9.53594,688.3,False
'2017-06-07T08:00:00',9.53488,9.53629,9.52133,9.52134,1573.63,9.5358,9.53759,9.52227,9.52227,1517.26,True
'2017-06-07T09:00:00',9.52134,9.54144,9.52089,9.53984,3083.98,9.52233,9.54274,9.52219,9.54051,2965.6599,True
'2017-06-07T10:00:00',9.53984,9.5495,9.52437,9.52927,2267.95,9.54061,9.5508,9.52567,9.5302,2299.6001,False
'2017-06-07T11:00:00',9.52927,9.53014,9.51576,9.52112,2753.8501,9.53032,9.53138,9.51706,9.52242,2801.1599,False
'2017-06-07T12:00:00',9.52121,9.52667,9.4912,9.49723,4941.46,9.52251,9.52796,9.49248,9.49767,5023.8101,False
'2017-06-07T13:00:00',9.49723,9.51349,9.49543,9.50101,3398.46,9.49773,9.51491,9.49683,9.50238,3305.03,False
'2017-06-07T14:00:00',9.50101,9.51036,9.49332,9.4974,2934.74,9.50192,9.51178,9.49459,9.4988,2955.1899,True
'2017-06-07T15:00:00',9.4974,9.51758,9.49333,9.5165,5459.5,9.49882,9.51882,9.49389,9.51792,5083.5298,True
'2017-06-07T16:00:00',9.51641,9.57817,9.51373,9.56665,7022.4702,9.51783,9.57959,9.51514,9.56807,7018.5,False
'2017-06-07T17:00:00',9.56675,9.57164,9.53835,9.54347,5471.1699,9.56817,9.57289,9.53977,9.54489,5560.9302,False
'2017-06-07T18:00:00',9.54314,9.55836,9.53651,9.55423,2250.9199,9.54512,9.55965,9.53793,9.55565,2350.1699,True
'2017-06-07T19:00:00',9.55428,9.55915,9.55003,9.55115,1462.4301,9.5557,9.56057,9.55145,9.55257,1554.17,True
'2017-06-07T20:00:00',9.55136,9.56356,9.54247,9.55921,2405.48,9.55257,9.56417,9.5439,9.56065,2474.8201,True
'2017-06-07T21:00:00',9.55923,9.56717,9.55755,9.56147,746.45,9.56065,9.56874,9.55897,9.56289,746.8,False
'2017-06-07T22:00:00',9.56113,9.5656,9.55833,9.56345,499.19,9.56257,9.56789,9.56024,9.56576,501.38,False
'2017-06-07T23:00:00',9.56345,9.56364,9.55794,9.56024,797.09,9.56566,9.5712,9.56386,9.56636,989.0,True
'2017-06-08T00:00:00',9.56114,9.57144,9.56093,9.56409,464.75,9.56536,9.57636,9.56516,9.56966,504.32,False
'2017-06-08T01:00:00',9.5641,9.56648,9.56239,9.56298,413.34,9.56966,9.57036,9.56672,9.56762,454.84,False
'2017-06-08T02:00:00',9.56298,9.56338,9.55732,9.55778,1873.0,9.56762,9.56781,9.56022,9.56176,2526.03,False
'2017-06-08T03:00:00',9.55768,9.55898,9.55294,9.55845,2265.4099,9.56162,9.56306,9.55736,9.56276,2263.28,True
'2017-06-08T04:00:00',9.55861,9.56168,9.55749,9.55858,3651.0601,9.56286,9.56566,9.56166,9.56246,3824.25,False
'2017-06-08T05:00:00',9.55847,9.55968,9.55274,9.55538,3737.6599,9.56242,9.56356,9.55712,9.55902,3812.0,False
'2017-06-08T06:00:00',9.55537,9.55744,9.55252,9.55377,1442.53,9.55903,9.55992,9.5565,9.55753,1393.8,True
'2017-06-08T07:00:00',9.55377,9.55791,9.54724,9.55095,927.97,9.55746,9.55962,9.54847,9.55213,875.73,False
'2017-06-08T08:00:00',9.55095,9.55095,9.53678,9.53853,2502.47,9.55187,9.5522,9.53808,9.53983,2500.72,False
'2017-06-08T09:00:00',9.53843,9.54046,9.52753,9.53848,3217.26,9.53973,9.54176,9.52883,9.53978,3225.1899,True
'2017-06-08T10:00:00',9.53857,9.54864,9.53418,9.53968,4137.8999,9.53987,9.54994,9.53536,9.54104,4074.95,False
'2017-06-08T11:00:00',9.53938,9.54097,9.51631,9.51709,3578.22,9.54104,9.54236,9.51765,9.51826,3703.4399,False
'2017-06-08T12:00:00',9.517,9.52468,9.51553,9.52445,3632.25,9.51826,9.52572,9.51679,9.52572,3586.51,True
'2017-06-08T13:00:00',9.52439,9.54518,9.51354,9.51522,6706.5801,9.52572,9.54686,9.51493,9.51732,6779.7002,False
'2017-06-08T14:00:00',9.5153,9.52404,9.50605,9.52124,11194.9697,9.51732,9.52611,9.50826,9.52353,12732.29,True
'2017-06-08T15:00:00',9.52124,9.53336,9.51404,9.51914,9517.0703,9.52332,9.53495,9.51546,9.52056,9632.9004,False
'2017-06-08T16:00:00',9.51904,9.53074,9.50365,9.52529,8388.54,9.52046,9.53286,9.50506,9.52731,10323.4004,False
'2017-06-08T17:00:00',9.52529,9.53087,9.51517,9.51879,6339.8999,9.52731,9.53223,9.51729,9.52101,7974.3101,False
'2017-06-08T18:00:00',9.51889,9.52923,9.51849,9.52889,4721.3301,9.52101,9.53142,9.52061,9.53128,4092.74,False
'2017-06-08T19:00:00',9.52889,9.52914,9.51699,9.51924,2722.0801,9.53128,9.53133,9.51921,9.52111,2919.4299,True
'2017-06-08T20:00:00',9.51924,9.52925,9.51773,9.52702,1694.78,9.52101,9.53176,9.51921,9.5294,1741.87,True
'2017-06-08T21:00:00',9.52705,9.53043,9.51928,9.52434,2059.7,9.52951,9.53278,9.52161,9.52686,2180.6499,False
'2017-06-08T22:00:00',9.52416,9.52552,9.52073,9.52073,669.0,9.52668,9.52946,9.52401,9.52626,683.54,True
'2017-06-08T23:00:00',9.52324,9.53414,9.52324,9.53414,1043.63,9.52626,9.53986,9.52626,9.53768,1138.12,False
'2017-06-09T00:00:00',9.53404,9.53414,9.53204,9.53289,1259.67,9.53768,9.53977,9.53597,9.53666,1196.85,False
'2017-06-09T01:00:00',9.53288,9.53364,9.52137,9.52164,2894.5901,9.53666,9.53666,9.52425,9.52616,2482.55,False
'2017-06-09T02:00:00',9.52164,9.52974,9.51874,9.51878,3658.0701,9.52626,9.53223,9.52201,9.52226,3436.6699,False
'2017-06-09T03:00:00',9.51877,9.5219,9.51824,9.51953,1545.7,9.52226,9.52512,9.52171,9.52221,1432.62,False
'2017-06-09T04:00:00',9.51954,9.52139,9.51928,9.52084,1190.46,9.52221,9.52436,9.52151,9.52362,1207.62,True
'2017-06-09T05:00:00',9.52107,9.52332,9.51568,9.51698,1658.63,9.52363,9.52631,9.51756,9.52021,1612.36,False
'2017-06-09T06:00:00',9.51698,9.52004,9.51638,9.51734,1445.27,9.51996,9.52252,9.51876,9.51916,1427.85,True
'2017-06-09T07:00:00',9.5174,9.52964,9.51563,9.52474,1681.51,9.51922,9.53425,9.51781,9.5309,1642.6801,True
'2017-06-09T08:00:00',9.52463,9.53967,9.51538,9.53598,3988.77,9.5309,9.54129,9.51695,9.5376,4044.04,True
'2017-06-09T09:00:00',9.53585,9.54038,9.53093,9.53375,5905.1499,9.53747,9.542,9.53253,9.53479,5822.9502,True
'2017-06-09T10:00:00',9.53386,9.54597,9.52368,9.53503,5160.5,9.53485,9.54727,9.52498,9.53633,5591.4399,False
'2017-06-09T11:00:00',9.53495,9.54254,9.50775,9.50854,3529.95,9.53625,9.54384,9.50892,9.5098,3508.8501,False
'2017-06-09T12:00:00',9.5085,9.52222,9.50718,9.51924,4093.29,9.5098,9.52352,9.50848,9.52054,4204.3198,True
'2017-06-09T13:00:00',9.51918,9.52366,9.51083,9.51179,2885.75,9.5206,9.52508,9.51225,9.51321,2967.4199,True
'2017-06-09T14:00:00',9.51192,9.52623,9.51074,9.51655,3260.1299,9.51334,9.52774,9.51206,9.51797,3210.73,False
'2017-06-09T15:00:00',9.51646,9.51777,9.49878,9.50027,3601.1399,9.51788,9.51919,9.50012,9.50179,3218.8601,False
'2017-06-09T16:00:00',9.50015,9.51564,9.49988,9.50778,3202.0801,9.50169,9.51706,9.5013,9.5092,3401.8201,False
'2017-06-09T17:00:00',9.50769,9.51515,9.50459,9.50805,2052.49,9.50911,9.51657,9.50601,9.50947,2081.4199,True
'2017-06-09T18:00:00',9.5078,9.5181,9.50317,9.51394,1618.86,9.50957,9.52001,9.50459,9.51639,1732.09,True
'2017-06-09T19:00:00',9.51409,9.52059,9.51346,9.51869,3998.52,9.51661,9.5226,9.51571,9.52083,4554.8901,True
'2017-06-09T20:00:00',9.51869,9.52264,9.51466,9.51848,2347.27,9.52083,9.52516,9.51714,9.52099,2357.97,False
'2017-06-09T21:00:00',9.51858,9.5188,9.50864,9.51323,845.79,9.52099,9.52132,9.51116,9.51575,840.27,False
'2017-06-09T22:00:00',9.51265,9.51716,9.49716,9.50248,1781.15,9.51648,9.52013,9.50765,9.51657,1773.4301,True
'2017-06-11T23:00:00',9.51006,9.51334,9.50491,9.51134,172.25,9.52794,9.52795,9.51866,9.52266,171.25,True
'2017-06-12T00:00:00',9.51334,9.52334,9.51064,9.51824,1629.1801,9.52056,9.52929,9.51763,9.52656,1318.54,False
'2017-06-12T01:00:00',9.51854,9.51908,9.51738,9.51741,790.77,9.52656,9.52668,9.52091,9.52118,776.49,True
'2017-06-12T02:00:00',9.51754,9.52109,9.51398,9.51507,1275.6899,9.52116,9.5257,9.51746,9.51886,1324.63,False
'2017-06-12T03:00:00',9.51507,9.51708,9.50954,9.50984,1546.47,9.51876,9.52085,9.51326,9.51385,1321.89,False
'2017-06-12T04:00:00',9.50983,9.51499,9.50378,9.50648,1892.26,9.51385,9.5191,9.50701,9.51067,1916.42,False
'2017-06-12T05:00:00',9.50647,9.50668,9.49827,9.50123,1663.6899,9.51068,9.51074,9.50146,9.50566,1710.35,False
'2017-06-12T06:00:00',9.50123,9.50235,9.49494,9.50235,1032.34,9.50567,9.50646,9.49858,9.50632,1053.37,True
'2017-06-12T07:00:00',9.5023,9.5042,9.48518,9.487,1295.86,9.50632,9.50722,9.48636,9.48818,1312.87,False
'2017-06-12T08:00:00',9.48689,9.5038,9.48426,9.50114,2560.5,9.48817,9.50505,9.48556,9.50244,2524.78,True
'2017-06-12T09:00:00',9.50124,9.52084,9.50095,9.51418,4201.3198,9.50254,9.52171,9.50225,9.51548,4136.1099,False
'2017-06-12T10:00:00',9.51428,9.51607,9.4983,9.50112,2520.73,9.51558,9.51739,9.49963,9.50242,2593.47,False
'2017-06-12T11:00:00',9.50127,9.50917,9.5006,9.50178,2768.51,9.50257,9.51047,9.50182,9.503,2776.8401,False
'2017-06-12T12:00:00',9.50177,9.5087,9.49734,9.50377,2699.79,9.503,9.51,9.49862,9.50507,2718.21,False
'2017-06-12T13:00:00',9.50367,9.50761,9.49575,9.49809,3264.1201,9.50497,9.50903,9.49716,9.49949,3313.0601,True
'2017-06-12T14:00:00',9.49823,9.50854,9.49269,9.50569,2865.8201,9.49949,9.50996,9.49403,9.50711,2850.21,True
'2017-06-12T15:00:00',9.50577,9.51108,9.49943,9.50118,3677.98,9.50719,9.51247,9.50084,9.50251,3746.99,False
'2017-06-12T16:00:00',9.50109,9.50394,9.48938,9.49462,5246.6602,9.50251,9.50526,9.4907,9.49604,5242.9102,False
'2017-06-12T17:00:00',9.49473,9.49658,9.48397,9.48774,2556.1699,9.49613,9.49796,9.48486,9.48914,2551.25,False
'2017-06-12T18:00:00',9.48741,9.49193,9.4853,9.48573,1537.12,9.48922,9.49333,9.4867,9.48713,1528.88,False
'2017-06-12T19:00:00',9.48559,9.48882,9.48433,9.48846,1335.75,9.48699,9.49022,9.48573,9.48986,1336.65,True
'2017-06-12T20:00:00',9.48863,9.48884,9.48473,9.4857,1684.74,9.49003,9.49024,9.48572,9.4871,1643.42,False
'2017-06-12T21:00:00',9.48585,9.48722,9.48487,9.48686,499.8,9.48725,9.48862,9.48617,9.48821,509.62,True
'2017-06-12T22:00:00',9.48686,9.49905,9.48635,9.49152,2567.6299,9.4882,9.50026,9.4877,9.50026,2557.22,False
'2017-06-12T23:00:00',9.49152,9.49604,9.48974,9.49504,466.5,9.50246,9.50377,9.49818,9.49952,381.16,False
'2017-06-13T00:00:00',9.49511,9.49581,9.48504,9.48518,1305.38,9.49945,9.50181,9.48948,9.49046,1590.21,False
'2017-06-13T01:00:00',9.48518,9.48877,9.48484,9.48577,2813.5,9.4906,9.49236,9.48956,9.49063,4183.0898,True
'2017-06-13T02:00:00',9.48578,9.48937,9.48448,9.48458,1289.74,9.49062,9.49381,9.48681,9.48832,1389.71,False
'2017-06-13T03:00:00',9.48458,9.48818,9.48427,9.48518,2186.0801,9.48816,9.49054,9.48716,9.48832,2213.01,False
'2017-06-13T04:00:00',9.4847,9.48759,9.48428,9.4847,1367.34,9.48876,9.49013,9.48659,9.48836,1247.74,False
'2017-06-13T05:00:00',9.48474,9.48568,9.48434,9.48441,1435.14,9.48846,9.48913,9.48676,9.48772,1434.37,True
'2017-06-13T06:00:00',9.48447,9.48598,9.47917,9.47917,572.75,9.48783,9.48882,9.48156,9.48342,561.24,True
'2017-06-13T07:00:00',9.47919,9.4874,9.47814,9.48086,762.41,9.48352,9.48858,9.48076,9.48204,656.85,False
'2017-06-13T08:00:00',9.48086,9.48112,9.4658,9.46674,2497.8201,9.48201,9.48243,9.46686,9.46802,2491.48,False
'2017-06-13T09:00:00',9.46662,9.47414,9.45014,9.46637,4103.4302,9.4679,9.47542,9.45137,9.46765,4062.1001,False
'2017-06-13T10:00:00',9.46646,9.46646,9.42854,9.43618,4066.3799,9.46776,9.46776,9.42973,9.43881,4120.5498,False
'2017-06-13T11:00:00',9.43617,9.45407,9.43529,9.44955,2970.9199,9.43882,9.45532,9.43737,9.45083,2997.45,False
'2017-06-13T12:00:00',9.44946,9.4509,9.44579,9.45035,2880.1001,9.45074,9.45218,9.44698,9.45163,2883.8401,True
'2017-06-13T13:00:00',9.45028,9.45403,9.44446,9.44552,3735.8,9.4517,9.45543,9.44565,9.44692,3394.6201,True
'2017-06-13T14:00:00',9.44562,9.46294,9.44554,9.45676,3900.8899,9.44702,9.46435,9.44694,9.45818,4031.52,True
'2017-06-13T15:00:00',9.45668,9.46352,9.45358,9.46278,3187.6001,9.4581,9.46493,9.45495,9.46418,3218.4399,True
'2017-06-13T16:00:00',9.46287,9.47596,9.44836,9.4492,3579.74,9.46427,9.47736,9.44976,9.4506,3496.3501,False
'2017-06-13T17:00:00',9.44929,9.46084,9.43988,9.44294,3288.03,9.45069,9.46216,9.44146,9.44434,3146.1299,False
'2017-06-13T18:00:00',9.4427,9.45273,9.44217,9.45149,1726.73,9.4444,9.45413,9.44359,9.45289,1497.53,True
'2017-06-13T19:00:00',9.45161,9.4554,9.44959,9.45025,714.68,9.45301,9.45712,9.45035,9.45165,699.35,False
'2017-06-13T20:00:00',9.44999,9.45449,9.44497,9.44694,997.1,9.45139,9.45589,9.44627,9.44834,990.4,False
'2017-06-13T21:00:00',9.44709,9.44871,9.44091,9.44577,758.72,9.44849,9.45011,9.44231,9.44717,776.06,True
'2017-06-13T22:00:00',9.44592,9.45352,9.4425,9.4425,1138.58,9.44732,9.45757,9.44657,9.45705,1125.3101,True
'2017-06-13T23:00:00',9.44656,9.45054,9.44496,9.44901,155.5,9.46542,9.47164,9.45417,9.45656,155.0,True
'2017-06-14T00:00:00',9.44881,9.45884,9.44464,9.44986,1495.0,9.45676,9.46426,9.45006,9.45686,1491.2,False
'2017-06-14T01:00:00',9.44986,9.45388,9.44853,9.45338,443.16,9.45697,9.45796,9.45477,9.45792,447.12,True
'2017-06-14T02:00:00',9.45338,9.45608,9.45114,9.45178,917.1,9.45796,9.45906,9.45426,9.45486,906.75,False
'2017-06-14T03:00:00',9.45188,9.45373,9.45127,9.45342,1066.23,9.45486,9.45797,9.45366,9.45786,1031.05,True
'2017-06-14T04:00:00',9.45342,9.45458,9.45287,9.45344,3326.55,9.45782,9.45887,9.45552,9.45753,3729.21,True
'2017-06-14T05:00:00',9.45344,9.45488,9.45288,9.45384,2406.23,9.45746,9.45847,9.45645,9.45796,3026.0,True
'2017-06-14T06:00:00',9.45384,9.45518,9.45299,9.45517,374.71,9.45786,9.45877,9.45672,9.45877,383.5,True
'2017-06-14T07:00:00',9.45508,9.46342,9.45364,9.46178,452.41,9.45877,9.46462,9.45647,9.46296,449.73,False
'2017-06-14T08:00:00',9.46167,9.46182,9.44858,9.4554,1892.35,9.46295,9.4631,9.44986,9.4567,1980.63,False
'2017-06-14T09:00:00',9.45532,9.45532,9.4309,9.43651,3073.21,9.4566,9.4566,9.43218,9.43779,3218.49,False
'2017-06-14T10:00:00',9.43632,9.44164,9.42579,9.42792,5292.2598,9.4376,9.44293,9.42707,9.4292,5680.4902,False
'2017-06-14T11:00:00',9.42802,9.42955,9.41986,9.42364,4115.25,9.4293,9.43076,9.42131,9.42492,4826.3701,False
'2017-06-14T12:00:00',9.42373,9.42559,9.40883,9.41873,2653.23,9.42501,9.42687,9.4098,9.42001,2585.3501,True
'2017-06-14T13:00:00',9.41867,9.42817,9.41196,9.41448,3087.78,9.42007,9.42957,9.41336,9.41583,2826.22,False
'2017-06-14T14:00:00',9.4145,9.41914,9.40299,9.416,5607.8701,9.41583,9.42054,9.40467,9.41742,6544.5298,True
'2017-06-14T15:00:00',9.41592,9.44099,9.4113,9.42278,6830.96,9.41732,9.44251,9.4127,9.42418,6684.5698,True
'2017-06-14T16:00:00',9.42287,9.45533,9.41504,9.44018,6279.3398,9.42427,9.45666,9.41644,9.44164,6278.6001,False
'2017-06-14T17:00:00',9.44009,9.44353,9.43007,9.43627,4178.4702,9.44155,9.44493,9.43137,9.43767,4081.74,True
'2017-06-14T18:00:00',9.43607,9.44411,9.43483,9.438,1297.0601,9.43787,9.44551,9.43623,9.4394,1213.92,True
'2017-06-14T19:00:00',9.43813,9.44645,9.43763,9.44034,1759.16,9.43953,9.44982,9.43912,9.44982,1785.6899,True
'2017-06-14T20:00:00',9.44044,9.45027,9.43793,9.44998,3088.9099,9.44991,9.45241,9.44019,9.45222,2999.8799,True
'2017-06-14T21:00:00',9.44998,9.45678,9.44266,9.4498,2067.98,9.45223,9.45905,9.44406,9.4512,2130.3501,False
'2017-06-14T22:00:00',9.44966,9.45465,9.44397,9.44397,1206.67,9.45106,9.4563,9.44893,9.45223,1210.09,False
'2017-06-14T23:00:00',9.44397,9.44758,9.43941,9.44534,181.25,9.4512,9.45466,9.4509,9.45306,190.69,True
'2017-06-15T00:00:00',9.44523,9.44934,9.44523,9.44788,820.43,9.45307,9.45506,9.45186,9.45382,844.84,True
'2017-06-15T01:00:00',9.4479,9.45214,9.44752,9.44878,1527.79,9.45384,9.45542,9.45114,9.45532,1376.46,True
'2017-06-15T02:00:00',9.44868,9.45208,9.44724,9.44872,2876.8999,9.45532,9.45556,9.45153,9.45324,2345.8201,True
'2017-06-15T03:00:00',9.44894,9.45384,9.44824,9.45179,4814.2998,9.45342,9.45567,9.45242,9.45452,2994.53,False
'2017-06-15T04:00:00',9.45179,9.45248,9.45064,9.45096,3417.3799,9.45452,9.45552,9.45412,9.45451,2145.5,True
'2017-06-15T05:00:00',9.45093,9.45269,9.44874,9.45008,4251.6001,9.45451,9.45556,9.45217,9.45292,2784.8701,False
'2017-06-15T06:00:00',9.45004,9.45027,9.44754,9.44997,2873.22,9.45292,9.45316,9.45041,9.45252,2068.3899,True
'2017-06-15T07:00:00',9.44995,9.45143,9.44823,9.45057,2009.28,9.45252,9.45266,9.4498,9.45175,1192.0699,True
'2017-06-15T08:00:00',9.45068,9.46998,9.44378,9.46905,2570.26,9.45162,9.47072,9.44504,9.47033,2280.02,True
'2017-06-15T09:00:00',9.46919,9.48725,9.46174,9.47704,5390.1602,9.47047,9.48855,9.46302,9.47909,4539.5498,False
'2017-06-15T10:00:00',9.47704,9.48007,9.46616,9.47338,4510.8101,9.47909,9.48135,9.46744,9.47466,3902.01,True
'2017-06-15T11:00:00',9.47338,9.48212,9.46394,9.4808,4381.79,9.47462,9.4834,9.46499,9.48208,4150.0601,True
'2017-06-15T12:00:00',9.48088,9.48954,9.47691,9.48358,3482.97,9.48208,9.49082,9.47822,9.48486,3456.97,True
'2017-06-15T13:00:00',9.48352,9.49259,9.46494,9.47082,4116.1001,9.48492,9.49399,9.46634,9.47224,4088.05,False
'2017-06-15T14:00:00',9.47091,9.4815,9.46492,9.47989,4686.8101,9.47231,9.48292,9.46632,9.48129,4811.5,True
'2017-06-15T15:00:00',9.47989,9.48561,9.47501,9.47855,5499.5298,9.48116,9.48707,9.47636,9.47995,5884.6899,True
'2017-06-15T16:00:00',9.47863,9.48615,9.47012,9.47331,4502.6001,9.48005,9.48757,9.47152,9.47471,4698.1299,False
'2017-06-15T17:00:00',9.47322,9.4804,9.4722,9.47998,3549.0701,9.47462,9.4818,9.4736,9.48138,3575.8101,True
'2017-06-15T18:00:00',9.48002,9.48431,9.47773,9.48296,982.36,9.48134,9.48578,9.47913,9.48427,1037.35,True
'2017-06-15T19:00:00',9.48296,9.48567,9.48154,9.48487,1071.9,9.4843,9.48707,9.48294,9.48638,1071.9,True
'2017-06-15T20:00:00',9.48475,9.48895,9.48182,9.48424,949.74,9.48624,9.49052,9.48319,9.48564,958.61,True
'2017-06-15T21:00:00',9.48412,9.49025,9.48174,9.48374,1354.9399,9.48552,9.49165,9.48314,9.48514,1352.0,False
'2017-06-15T22:00:00',9.48377,9.48827,9.47432,9.47432,1671.91,9.48517,9.48967,9.48143,9.48887,1681.05,False
'2017-06-15T23:00:00',9.47432,9.47678,9.46631,9.47669,378.0,9.48526,9.48577,9.4798,9.48492,374.75,True
'2017-06-16T00:00:00',9.47688,9.47939,9.47445,9.47641,3767.8899,9.48412,9.48514,9.47916,9.48306,3505.55,False
'2017-06-16T01:00:00',9.47709,9.47951,9.47511,9.47648,776.78,9.48306,9.48336,9.47836,9.48163,835.4,True
'2017-06-16T02:00:00',9.47648,9.49098,9.47444,9.48978,3317.71,9.48178,9.49466,9.47846,9.49262,2691.48,False
'2017-06-16T03:00:00',9.48977,9.49034,9.48514,9.4861,3511.6399,9.49263,9.49416,9.48892,9.49091,3184.4399,False
'2017-06-16T04:00:00',9.4861,9.48714,9.47714,9.48321,3923.23,9.49091,9.49091,9.48062,9.48763,6352.48,True
'2017-06-16T05:00:00',9.48321,9.48697,9.48282,9.48333,1438.51,9.48763,9.4918,9.48732,9.48777,2015.46,False
'2017-06-16T06:00:00',9.48351,9.48618,9.48335,9.48524,835.14,9.48778,9.49025,9.48716,9.48962,1112.15,True
'2017-06-16T07:00:00',9.4852,9.48825,9.48303,9.48374,2137.1499,9.48962,9.49136,9.48444,9.48732,2213.1599,False
'2017-06-16T08:00:00',9.48374,9.48374,9.46683,9.4739,2158.96,9.48796,9.48797,9.46843,9.47518,2201.3501,False
'2017-06-16T09:00:00',9.47395,9.47435,9.46397,9.47297,2698.51,9.47523,9.4755,9.46525,9.47425,2690.1699,True
'2017-06-16T10:00:00',9.47308,9.48222,9.46953,9.47805,2732.7,9.47436,9.4835,9.47081,9.48046,2842.0601,True
'2017-06-16T11:00:00',9.47765,9.48381,9.47127,9.47511,2825.3999,9.48061,9.48492,9.47255,9.47639,2790.5901,False
'2017-06-16T12:00:00',9.4752,9.48043,9.47329,9.47935,1681.1899,9.47648,9.48171,9.47457,9.48063,1661.9,False
'2017-06-16T13:00:00',9.47929,9.47947,9.45629,9.46058,2522.6899,9.48069,9.48089,9.45769,9.46198,2568.1499,False
'2017-06-16T14:00:00',9.46049,9.46386,9.44721,9.44995,2838.5701,9.46189,9.46507,9.44861,9.45135,2846.6599,True
'2017-06-16T15:00:00',9.44998,9.46508,9.4493,9.45893,4205.9702,9.45135,9.46637,9.4507,9.46033,3895.23,True
'2017-06-16T16:00:00',9.45916,9.48059,9.45898,9.47663,4134.3501,9.46053,9.48187,9.46038,9.47803,4058.1399,False
'2017-06-16T17:00:00',9.47654,9.47768,9.46047,9.46568,3166.1499,9.47794,9.47874,9.46188,9.4671,2804.48,False
'2017-06-16T18:00:00',9.46578,9.4659,9.45856,9.45945,440.1,9.46718,9.46731,9.45996,9.46085,439.0,False
'2017-06-16T19:00:00',9.45958,9.46192,9.45755,9.45755,616.5,9.46098,9.46334,9.45894,9.45895,629.72,False
'2017-06-16T20:00:00',9.45755,9.46112,9.45425,9.45464,748.1,9.45895,9.46252,9.4555,9.45604,748.41,True
'2017-06-16T21:00:00',9.45491,9.46187,9.45062,9.45457,2194.3999,9.45631,9.46327,9.45202,9.45597,2193.8601,True
'2017-06-16T22:00:00',9.45463,9.46295,9.44906,9.45084,2659.8,9.45604,9.46576,9.45254,9.46575,2650.22,True
'2017-06-18T23:00:00',9.45058,9.45058,9.43128,9.45058,834.0,9.47922,9.4911,9.46732,9.47862,902.0,True
'2017-06-19T00:00:00',9.45414,9.46013,9.45057,9.45482,589.99,9.47186,9.47256,9.45776,9.45986,595.06,False
'2017-06-19T01:00:00',9.45477,9.46088,9.45127,9.46034,478.54,9.45981,9.46655,9.45824,9.46532,489.9,False
'2017-06-19T02:00:00',9.46034,9.46079,9.45082,9.45288,1927.41,9.46522,9.46532,9.45262,9.45642,1644.49,False
'2017-06-19T03:00:00',9.45288,9.45588,9.45284,9.45478,860.44,9.45652,9.45813,9.45622,9.45722,828.5,True
'2017-06-19T04:00:00',9.45478,9.45618,9.45475,9.45513,454.09,9.45712,9.45939,9.45683,9.45773,424.0,False
'2017-06-19T05:00:00',9.45514,9.45588,9.45044,9.45138,825.31,9.45762,9.45813,9.45362,9.45412,706.38,False
'2017-06-19T06:00:00',9.45118,9.45409,9.45048,9.45357,570.4,9.45392,9.45779,9.45362,9.45703,469.69,True
'2017-06-19T07:00:00',9.45358,9.45901,9.45304,9.45709,942.82,9.45692,9.46019,9.4549,9.45827,864.06,True
'2017-06-19T08:00:00',9.45697,9.46303,9.45526,9.46034,2398.75,9.45825,9.46431,9.45654,9.46162,2440.6101,True
'2017-06-19T09:00:00',9.46024,9.46489,9.45488,9.46336,2365.3301,9.46152,9.46617,9.45609,9.46464,2430.1599,True
'2017-06-19T10:00:00',9.46344,9.46686,9.45817,9.46127,2037.9,9.46472,9.46814,9.45945,9.46257,2026.39,False
'2017-06-19T11:00:00',9.46138,9.46382,9.44108,9.45199,2321.6899,9.46266,9.4651,9.44236,9.45327,2429.8601,False
'2017-06-19T12:00:00',9.45211,9.46369,9.45013,9.45829,1920.59,9.45339,9.46497,9.45113,9.45957,1938.5601,False
'2017-06-19T13:00:00',9.45823,9.46267,9.44838,9.44888,3104.48,9.45963,9.46407,9.44995,9.45067,3160.45,False
'2017-06-19T14:00:00',9.44888,9.46134,9.44479,9.45845,2874.5,9.45088,9.46276,9.44619,9.45985,3002.71,True
'2017-06-19T15:00:00',9.45845,9.46347,9.44407,9.44733,3932.0801,9.45941,9.46472,9.44541,9.44873,3773.3201,False
'2017-06-19T16:00:00',9.44746,9.45462,9.44049,9.44846,3341.47,9.44886,9.45602,9.44189,9.44976,3629.0901,True
'2017-06-19T17:00:00',9.44846,9.46366,9.44752,9.462,3185.99,9.44986,9.46508,9.44892,9.4634,2988.98,True
'2017-06-19T18:00:00',9.46201,9.47226,9.461,9.46707,865.81,9.46341,9.47366,9.4624,9.46847,851.86,False
'2017-06-19T19:00:00',9.4672,9.46948,9.45837,9.46164,1134.74,9.4686,9.47088,9.45961,9.46304,1125.5699,False
'2017-06-19T20:00:00',9.46175,9.46931,9.45832,9.46691,810.75,9.46315,9.47071,9.45974,9.46831,810.72,True
'2017-06-19T21:00:00',9.4669,9.47447,9.46659,9.47274,954.25,9.4683,9.47587,9.46799,9.47402,960.48,True
'2017-06-19T22:00:00',9.47274,9.4806,9.47098,9.47734,884.09,9.47414,9.48254,9.47238,9.48078,910.28,True
'2017-06-19T23:00:00',9.47584,9.48368,9.47584,9.48182,612.84,9.48166,9.48926,9.48166,9.48572,633.38,True
'2017-06-20T00:00:00',9.48214,9.48584,9.48144,9.48385,959.29,9.48572,9.48966,9.48572,9.48889,859.3,False
'2017-06-20T01:00:00',9.48387,9.48387,9.48187,9.48267,1022.1,9.48891,9.48946,9.48432,9.48643,983.26,True
'2017-06-20T02:00:00',9.48258,9.48674,9.47474,9.47579,2878.8401,9.48642,9.48982,9.47866,9.47964,2872.0801,False
'2017-06-20T03:00:00',9.47594,9.48011,9.46894,9.47014,1077.42,9.47985,9.48381,9.47253,9.47314,1164.33,False
'2017-06-20T04:00:00',9.47014,9.47064,9.45664,9.45743,1439.24,9.47313,9.47352,9.45996,9.46157,1917.26,False
'2017-06-20T05:00:00',9.45743,9.46058,9.45062,9.45748,1122.0,9.46152,9.46336,9.45311,9.46006,1346.48,False
'2017-06-20T06:00:00',9.45758,9.46029,9.45629,9.45898,566.62,9.46008,9.46296,9.45892,9.46226,733.18,True
'2017-06-20T07:00:00',9.45888,9.46102,9.45608,9.46018,558.85,9.46226,9.46286,9.45862,9.46138,630.24,True
'2017-06-20T08:00:00',9.46015,9.46367,9.44787,9.44901,1479.0,9.46143,9.46495,9.44895,9.45029,1484.7,False
'2017-06-20T09:00:00',9.44891,9.45455,9.44301,9.45449,3053.1699,9.45019,9.45583,9.44429,9.45577,2988.3799,True
'2017-06-20T10:00:00',9.45427,9.4552,9.44009,9.451,2773.4199,9.45555,9.45648,9.44137,9.45228,2720.01,True
'2017-06-20T11:00:00',9.45089,9.47062,9.44978,9.47019,2818.9399,9.45217,9.47153,9.45106,9.47147,2695.3601,True
'2017-06-20T12:00:00',9.4702,9.48756,9.47003,9.48278,8943.5098,9.47148,9.48866,9.47131,9.48504,8180.6201,True
'2017-06-20T13:00:00',9.48288,9.49364,9.48104,9.49024,7375.0098,9.48504,9.49573,9.4826,9.49216,6338.27,True
'2017-06-20T14:00:00',9.49024,9.50289,9.48788,9.50134,9237.8896,9.49182,9.50546,9.48907,9.50311,9458.8398,True
'2017-06-20T15:00:00',9.50144,9.50641,9.48937,9.50469,11918.1699,9.50311,9.50741,9.49054,9.50662,13320.1904,True
'2017-06-20T16:00:00',9.50451,9.53363,9.50384,9.52696,6966.3398,9.50632,9.53505,9.50576,9.52838,7979.6401,False
'2017-06-20T17:00:00',9.52687,9.52748,9.51906,9.52484,3062.72,9.52829,9.52877,9.52038,9.52626,2963.6699,False
'2017-06-20T18:00:00',9.52485,9.52536,9.51195,9.52075,2318.1299,9.52627,9.52678,9.51336,9.52217,2997.6201,False
'2017-06-20T19:00:00',9.52087,9.52308,9.51482,9.51836,942.2,9.52229,9.52426,9.51624,9.51978,917.94,False
'2017-06-20T20:00:00',9.51824,9.51824,9.50605,9.50955,895.66,9.51966,9.51966,9.50747,9.51097,895.75,False
'2017-06-20T21:00:00',9.50948,9.51268,9.50609,9.5122,703.48,9.5109,9.51402,9.50746,9.51362,707.91,True
'2017-06-20T22:00:00',9.51232,9.51704,9.49978,9.50611,1985.63,9.51374,9.52168,9.50739,9.52056,1965.85,False
'2017-06-20T23:00:00',9.50611,9.50795,9.50222,9.5038,153.77,9.52056,9.52102,9.51284,9.51442,153.5,True
'2017-06-21T00:00:00',9.50238,9.51644,9.50237,9.51642,705.08,9.51552,9.52266,9.50846,9.52234,700.0,True
'2017-06-21T01:00:00',9.51645,9.52138,9.51614,9.51838,418.5,9.52234,9.52352,9.51966,9.521,437.27,True
'2017-06-21T02:00:00',9.51828,9.52778,9.51399,9.52577,1044.78,9.521,9.53011,9.51736,9.52892,1057.77,False
'2017-06-21T03:00:00',9.52577,9.5266,9.52154,9.52268,1141.4,9.52892,9.52932,9.52447,9.52646,1246.54,False
'2017-06-21T04:00:00',9.52277,9.52394,9.52038,9.52198,877.97,9.52643,9.52772,9.52392,9.52536,1326.14,False
'2017-06-21T05:00:00',9.52198,9.52238,9.52084,9.52218,1493.5,9.52537,9.52635,9.52462,9.52596,2438.9399,True
'2017-06-21T06:00:00',9.52218,9.52308,9.52164,9.52278,1145.0,9.52596,9.52666,9.52527,9.52604,1991.9399,True
'2017-06-21T07:00:00',9.52278,9.52584,9.51114,9.51169,1335.15,9.52596,9.52702,9.51396,9.5154,1627.3101,False
'2017-06-21T08:00:00',9.5117,9.5155,9.50339,9.50352,2508.6799,9.5154,9.51724,9.50553,9.5069,2544.0901,True
'2017-06-21T09:00:00',9.50338,9.53018,9.50338,9.52847,4392.9302,9.50685,9.53143,9.50578,9.52977,3967.5701,True
'2017-06-21T10:00:00',9.52847,9.53374,9.51405,9.52407,3215.3,9.52972,9.53497,9.51535,9.52537,3336.0901,False
'2017-06-21T11:00:00',9.52387,9.53113,9.52068,9.52939,2471.46,9.52517,9.53243,9.52194,9.53069,2521.77,True
'2017-06-21T12:00:00',9.52939,9.53385,9.52514,9.52665,2301.47,9.53066,9.53512,9.52644,9.52795,2437.1799,True
'2017-06-21T13:00:00',9.52658,9.53426,9.51509,9.51569,2816.0601,9.52802,9.5356,9.51651,9.51713,2843.9099,False
'2017-06-21T14:00:00',9.51581,9.52328,9.51018,9.51218,2496.0801,9.51723,9.5247,9.51128,9.51344,2586.3301,False
'2017-06-21T15:00:00',9.51218,9.52155,9.50463,9.50668,3848.77,9.51357,9.52292,9.50605,9.51001,3875.28,False
'2017-06-21T16:00:00',9.50683,9.52133,9.50303,9.51299,4802.5898,9.51001,9.5225,9.50357,9.51441,4876.9702,True
'2017-06-21T17:00:00',9.51307,9.52287,9.50922,9.51227,3344.78,9.51449,9.52429,9.51066,9.51369,3361.76,True
'2017-06-21T18:00:00',9.51224,9.53085,9.51077,9.52752,2145.55,9.51366,9.53227,9.51221,9.52894,1432.66,True
'2017-06-21T19:00:00',9.52733,9.54082,9.52719,9.53585,1502.73,9.52875,9.54223,9.52861,9.53727,1395.59,False
'2017-06-21T20:00:00',9.53589,9.53694,9.52358,9.52498,1738.87,9.53727,9.53836,9.52595,9.52673,1976.41,False
'2017-06-21T21:00:00',9.52508,9.53114,9.52188,9.53109,2677.1299,9.52673,9.53256,9.52386,9.53251,2633.1001,True
'2017-06-21T22:00:00',9.53089,9.53151,9.51704,9.52264,1243.3199,9.53214,9.53293,9.52366,9.52766,1238.67,False
'2017-06-21T23:00:00',9.52544,9.52618,9.51273,9.51784,545.29,9.53166,9.53326,9.52159,9.52528,548.92,False
'2017-06-22T00:00:00',9.51874,9.52304,9.5168,9.51863,910.75,9.52506,9.52623,9.52071,9.52518,1052.72,False
'2017-06-22T01:00:00',9.51864,9.52259,9.5175,9.52119,808.68,9.52517,9.52577,9.52376,9.52576,814.82,True
'2017-06-22T02:00:00',9.52118,9.52374,9.51738,9.51997,1235.24,9.52577,9.52652,9.52086,9.52441,1217.64,False
'2017-06-22T03:00:00',9.51997,9.52302,9.51934,9.52188,396.25,9.52443,9.52626,9.52364,9.52609,390.5,True
'2017-06-22T04:00:00',9.52198,9.52438,9.52178,9.52348,444.89,9.52609,9.52687,9.52572,9.52632,417.0,False
'2017-06-22T05:00:00',9.52348,9.52428,9.52171,9.52368,2540.02,9.52632,9.52687,9.52442,9.52644,1743.0,False
'2017-06-22T06:00:00',9.52358,9.52408,9.52177,9.52344,2813.6699,9.52642,9.52682,9.52492,9.52612,1707.25,True
'2017-06-22T07:00:00',9.52344,9.52704,9.52184,9.52383,8413.3096,9.52622,9.52905,9.52449,9.52501,6139.0098,True
'2017-06-22T08:00:00',9.52373,9.52827,9.50778,9.50954,3181.6599,9.52503,9.52957,9.51017,9.51201,3428.02,True
'2017-06-22T09:00:00',9.50954,9.52818,9.50437,9.51167,7725.9102,9.51201,9.53836,9.50556,9.53696,7496.8999,False
'2017-06-22T10:00:00',9.51167,9.51774,9.46704,9.48421,9910.5898,9.53421,9.53421,9.46932,9.48596,10509.0703,False
'2017-06-22T11:00:00',9.48421,9.48438,9.46199,9.46312,4145.5801,9.48596,9.48652,9.46327,9.4644,4013.71,False
'2017-06-22T12:00:00',9.463,9.47619,9.45908,9.47367,3185.54,9.46428,9.47747,9.46036,9.47495,3112.25,True
'2017-06-22T13:00:00',9.47361,9.48942,9.47359,9.48199,2567.26,9.47501,9.49062,9.47498,9.48339,2604.6699,True
'2017-06-22T14:00:00',9.48199,9.498,9.48199,9.48744,3743.5701,9.48339,9.49912,9.48339,9.48884,3861.3301,False
'2017-06-22T15:00:00',9.48753,9.48971,9.4741,9.47444,4432.8799,9.48893,9.49095,9.47535,9.47535,4101.48,False
'2017-06-22T16:00:00',9.47444,9.47525,9.45725,9.46453,5305.4199,9.47544,9.47665,9.45836,9.46593,5178.75,True
'2017-06-22T17:00:00',9.46431,9.47846,9.46048,9.47019,3691.53,9.46571,9.47929,9.46306,9.47159,3591.5801,False
'2017-06-22T18:00:00',9.47017,9.47469,9.4624,9.47049,917.76,9.47157,9.47609,9.4638,9.47191,972.25,True
'2017-06-22T19:00:00',9.47038,9.48213,9.46611,9.47361,1891.51,9.47178,9.48336,9.46751,9.47501,2374.25,False
'2017-06-22T20:00:00',9.47374,9.47569,9.46754,9.47238,1278.95,9.47514,9.47709,9.46907,9.47378,1275.92,False
'2017-06-22T21:00:00',9.47225,9.47515,9.47138,9.47399,737.5,9.47365,9.47657,9.47278,9.47539,736.01,False
'2017-06-22T22:00:00',9.47385,9.47469,9.46409,9.46742,861.92,9.47525,9.47609,9.46515,9.47106,763.87,False
'2017-06-22T23:00:00',9.46457,9.4654,9.46123,9.46421,225.0,9.46684,9.47152,9.46684,9.47096,320.1,True
'2017-06-23T00:00:00',9.46421,9.46782,9.4642,9.46624,533.5,9.47076,9.47201,9.46722,9.47156,657.51,True
'2017-06-23T01:00:00',9.46634,9.46816,9.46426,9.46496,434.76,9.47156,9.47174,9.46752,9.4698,438.56,True
'2017-06-23T02:00:00',9.46516,9.47219,9.46516,9.46643,1684.4301,9.4696,9.47616,9.46911,9.4703,1885.05,True
'2017-06-23T03:00:00',9.46643,9.47473,9.46496,9.47472,950.1,9.4703,9.47762,9.46846,9.47762,1136.12,True
'2017-06-23T04:00:00',9.47473,9.47473,9.47236,9.47331,517.78,9.47762,9.47796,9.47496,9.47696,565.23,False
'2017-06-23T05:00:00',9.47344,9.47465,9.47208,9.47454,533.3,9.47696,9.47717,9.47596,9.47686,554.82,False
'2017-06-23T06:00:00',9.47454,9.47454,9.47074,9.47107,1241.3199,9.47696,9.47737,9.47342,9.47392,1783.9301,True
'2017-06-23T07:00:00',9.47108,9.47806,9.47049,9.478,1417.51,9.47382,9.47924,9.47167,9.47918,1972.75,True
'2017-06-23T08:00:00',9.47788,9.47976,9.46699,9.47267,1490.45,9.47916,9.48104,9.4681,9.47372,1485.86,False
'2017-06-23T09:00:00',9.47267,9.4782,9.44628,9.44638,3265.8999,9.47372,9.47948,9.44692,9.44701,3246.55,False
'2017-06-23T10:00:00',9.44628,9.45948,9.44627,9.45874,4070.3201,9.44701,9.46062,9.44701,9.45988,3033.74,True
'2017-06-23T11:00:00',9.45868,9.46266,9.4498,9.4553,1927.58,9.45988,9.46363,9.45108,9.45658,1918.89,True
'2017-06-23T12:00:00',9.45539,9.4765,9.45539,9.46943,3037.52,9.45667,9.47751,9.45667,9.47071,2901.79,False
'2017-06-23T13:00:00',9.46937,9.47222,9.45873,9.46448,2374.78,9.47077,9.47362,9.46013,9.4657,1983.6801,False
'2017-06-23T14:00:00',9.46448,9.46991,9.45657,9.46928,3027.95,9.46582,9.47131,9.45797,9.47064,3015.1599,True
'2017-06-23T15:00:00',9.46953,9.47259,9.46584,9.46598,2138.71,9.47064,9.47399,9.46719,9.46891,2182.97,False
'2017-06-23T16:00:00',9.46607,9.46749,9.4498,9.45451,4016.1599,9.46892,9.46952,9.4512,9.45591,3952.55,False
'2017-06-23T17:00:00',9.45431,9.46419,9.45237,9.4597,1719.3,9.45565,9.46559,9.45377,9.4611,1675.24,True
'2017-06-23T18:00:00',9.45976,9.46463,9.45454,9.46146,749.31,9.46116,9.46591,9.45594,9.46286,686.0,False
'2017-06-23T19:00:00',9.46133,9.4619,9.45498,9.45754,570.28,9.46273,9.46332,9.45613,9.45894,554.86,False
'2017-06-23T20:00:00',9.45763,9.45881,9.45507,9.45771,398.4,9.45903,9.46021,9.45647,9.45913,398.32,False
'2017-06-23T21:00:00',9.45784,9.45822,9.44945,9.45095,448.95,9.45924,9.45962,9.45085,9.45235,452.63,False
'2017-06-23T22:00:00',9.45091,9.45776,9.44834,9.45103,610.67,9.45232,9.46041,9.44956,9.4604,600.66,False
'2017-06-25T23:00:00',9.44444,9.45134,9.44443,9.44984,237.47,9.46506,9.46507,9.45681,9.45786,238.0,True
'2017-06-26T00:00:00',9.44984,9.4556,9.44899,9.45074,978.55,9.45771,9.46116,9.45311,9.45629,1047.16,False
'2017-06-26T01:00:00',9.45074,9.45529,9.44904,9.45238,478.61,9.45626,9.45896,9.45339,9.45622,498.65,False
'2017-06-26T02:00:00',9.45248,9.45288,9.44897,9.44978,1020.66,9.45632,9.45668,9.45022,9.45472,1093.77,False
'2017-06-26T03:00:00',9.44984,9.45284,9.44923,9.451,1107.52,9.45472,9.45506,9.45112,9.45402,893.16,True
'2017-06-26T04:00:00',9.451,9.45324,9.44648,9.45104,1092.54,9.45402,9.45513,9.44871,9.45482,1058.71,False
'2017-06-26T05:00:00',9.45103,9.45104,9.44707,9.44804,545.46,9.45482,9.45483,9.44993,9.45166,503.1,False
'2017-06-26T06:00:00',9.44804,9.44933,9.44243,9.44374,938.56,9.45176,9.45247,9.44436,9.44742,967.22,False
'2017-06-26T07:00:00',9.44374,9.44985,9.44282,9.4437,2140.29,9.44746,9.45107,9.44516,9.44676,3118.8101,True
'2017-06-26T08:00:00',9.44381,9.45199,9.44088,9.45164,3078.4199,9.44676,9.45435,9.44272,9.45433,3687.2,True
'2017-06-26T09:00:00',9.45164,9.45594,9.44448,9.44936,2485.7,9.45287,9.45835,9.44576,9.45064,2516.1899,True
'2017-06-26T10:00:00',9.44918,9.46279,9.44896,9.45812,2214.1001,9.45046,9.46351,9.45026,9.4594,2222.8501,True
'2017-06-26T11:00:00',9.45779,9.47212,9.4575,9.46926,1914.41,9.45906,9.47313,9.45874,9.47054,1769.6899,True
'2017-06-26T12:00:00',9.46937,9.47458,9.46484,9.4744,1434.75,9.47065,9.47578,9.46612,9.47568,1402.65,True
'2017-06-26T13:00:00',9.4744,9.48059,9.47147,9.47931,1676.0601,9.47574,9.48154,9.47287,9.48071,1636.04,True
'2017-06-26T14:00:00',9.47931,9.48078,9.47555,9.47693,2631.72,9.48021,9.48171,9.47681,9.47811,2515.29,False
'2017-06-26T15:00:00',9.47684,9.48034,9.46988,9.47341,2553.45,9.47811,9.48174,9.47105,9.47481,2353.23,True
'2017-06-26T16:00:00',9.47332,9.50751,9.47332,9.49524,3105.3899,9.47472,9.50893,9.47472,9.49664,3042.1899,False
'2017-06-26T17:00:00',9.49533,9.50065,9.48054,9.48054,2247.76,9.49673,9.50199,9.48194,9.48194,2196.3999,False
'2017-06-26T18:00:00',9.48025,9.4858,9.47999,9.48517,760.6,9.48225,9.48722,9.48139,9.48657,940.88,True
'2017-06-26T19:00:00',9.48503,9.48647,9.48007,9.48415,544.5,9.48643,9.48787,9.48147,9.48555,553.37,True
'2017-06-26T20:00:00',9.48412,9.48729,9.47994,9.48069,649.17,9.48552,9.48865,9.48146,9.48209,650.07,False
'2017-06-26T21:00:00',9.48073,9.48349,9.47667,9.48316,742.39,9.48213,9.48491,9.4782,9.48456,733.8,True
'2017-06-26T22:00:00',9.48303,9.48608,9.47757,9.4791,527.95,9.48443,9.49166,9.48037,9.48791,523.61,True
'2017-06-26T23:00:00',9.47643,9.49149,9.47494,9.48564,519.35,9.48791,9.49858,9.48205,9.49385,554.87,False
'2017-06-27T00:00:00',9.48564,9.48848,9.48562,9.48648,1184.0699,9.49384,9.4945,9.48901,9.49147,1106.51,False
'2017-06-27T01:00:00',9.48687,9.48804,9.48593,9.48752,536.98,9.49147,9.49201,9.48891,9.49133,560.13,True
'2017-06-27T02:00:00',9.48751,9.48889,9.48347,9.4863,1210.5601,9.49134,9.49176,9.48472,9.49022,1229.76,True
'2017-06-27T03:00:00',9.4863,9.49139,9.48608,9.48858,1635.11,9.49022,9.49496,9.48927,9.49252,1357.54,False
'2017-06-27T04:00:00',9.48858,9.48969,9.48608,9.48758,1080.64,9.49252,9.49273,9.48931,9.49082,1170.78,False
'2017-06-27T05:00:00',9.48747,9.48774,9.48714,9.48773,260.7,9.49091,9.49179,9.49002,9.49102,286.35,True
'2017-06-27T06:00:00',9.48773,9.48818,9.48729,9.48778,464.55,9.49103,9.49146,9.49036,9.49092,430.4,True
'2017-06-27T07:00:00',9.48769,9.49428,9.48717,9.48918,1272.6801,9.49092,9.49546,9.48952,9.49036,1387.3101,False
'2017-06-27T08:00:00',9.4894,9.49245,9.4833,9.48985,916.77,9.49032,9.49373,9.48426,9.49113,895.19,True
'2017-06-27T09:00:00',9.48975,9.49381,9.4831,9.48926,1682.51,9.49103,9.49509,9.48438,9.49054,1602.62,True
'2017-06-27T10:00:00',9.48949,9.55302,9.48584,9.54078,3510.5701,9.49077,9.55434,9.48711,9.54186,3644.3601,False
'2017-06-27T11:00:00',9.54059,9.54495,9.52478,9.53122,3014.22,9.54186,9.54625,9.52608,9.53252,2827.0,False
'2017-06-27T12:00:00',9.53122,9.532,9.5249,9.52955,2025.63,9.53251,9.5333,9.5262,9.53085,1895.3,True
'2017-06-27T13:00:00',9.52946,9.5361,9.51418,9.52234,5306.96,9.53076,9.53838,9.51604,9.52362,5031.1001,False
'2017-06-27T14:00:00',9.5225,9.52676,9.51183,9.52469,8054.5801,9.52362,9.52902,9.51344,9.52671,8105.25,True
'2017-06-27T15:00:00',9.52469,9.53503,9.52267,9.53232,9432.21,9.52677,9.53696,9.52466,9.53477,8744.54,False
'2017-06-27T16:00:00',9.53242,9.53322,9.51458,9.51798,6813.6001,9.5349,9.5349,9.516,9.52012,6646.3398,False
'2017-06-27T17:00:00',9.51808,9.52993,9.5104,9.52661,3334.3401,9.52012,9.53112,9.51182,9.52803,2997.6499,True
'2017-06-27T18:00:00',9.52698,9.53612,9.52229,9.53214,1313.7,9.52832,9.53757,9.52322,9.53356,1251.33,True
'2017-06-27T19:00:00',9.53219,9.54226,9.53179,9.5363,1236.8,9.53361,9.54368,9.53315,9.53772,1230.51,True
'2017-06-27T20:00:00',9.53634,9.54352,9.52924,9.53057,1577.6,9.53776,9.54491,9.53052,9.53199,1583.49,False
'2017-06-27T21:00:00',9.53057,9.53699,9.52909,9.53696,640.38,9.53199,9.53841,9.53051,9.5384,637.88,True
'2017-06-27T22:00:00',9.53682,9.54934,9.53531,9.54629,1700.38,9.53826,9.55196,9.53673,9.55116,1694.0,False
'2017-06-27T23:00:00',9.54634,9.54634,9.53014,9.54534,235.95,9.55136,9.55193,9.54322,9.55116,236.84,True
'2017-06-28T00:00:00',9.54518,9.54759,9.54518,9.54748,434.5,9.55132,9.55156,9.54952,9.55126,439.5,True
'2017-06-28T01:00:00',9.54748,9.54828,9.54448,9.54478,1042.0,9.55116,9.55116,9.54776,9.54806,1065.0,False
'2017-06-28T02:00:00',9.5446,9.54524,9.54209,9.54364,1043.63,9.54796,9.54842,9.54508,9.54697,1053.1899,False
'2017-06-28T03:00:00',9.54364,9.54444,9.54187,9.54294,1213.92,9.54696,9.54758,9.54448,9.54549,1184.1,True
'2017-06-28T04:00:00',9.54284,9.54704,9.54188,9.54459,1271.13,9.54549,9.54914,9.5447,9.5474,1394.8,True
'2017-06-28T05:00:00',9.54464,9.54754,9.54354,9.54744,811.8,9.5474,9.55012,9.5467,9.54983,928.97,True
'2017-06-28T06:00:00',9.54744,9.54764,9.54354,9.54414,684.4,9.54982,9.55013,9.54581,9.54672,732.35,True
'2017-06-28T07:00:00',9.54414,9.54833,9.54394,9.54717,436.05,9.54673,9.54953,9.54651,9.54835,448.72,True
'2017-06-28T08:00:00',9.54739,9.61654,9.54612,9.59796,5700.2002,9.54831,9.61909,9.54728,9.60086,4863.21,True
'2017-06-28T09:00:00',9.59791,9.62134,9.59374,9.59912,9621.1699,9.60068,9.62401,9.59563,9.60067,8794.2402,False
'2017-06-28T10:00:00',9.59962,9.59962,9.56129,9.56768,9364.4004,9.60081,9.60112,9.56262,9.56978,9476.5898,False
'2017-06-28T11:00:00',9.56768,9.57338,9.55959,9.56834,4459.0898,9.56956,9.57548,9.56156,9.57044,4495.6899,True
'2017-06-28T12:00:00',9.56821,9.59754,9.56649,9.59259,4651.5298,9.57031,9.59964,9.56859,9.59445,5361.7402,True
'2017-06-28T13:00:00',9.59309,9.60233,9.59287,9.6018,3391.3,9.59521,9.60443,9.59439,9.60393,3297.75,True
'2017-06-28T14:00:00',9.6018,9.60446,9.55569,9.57876,6942.5601,9.60393,9.60668,9.55817,9.58018,6809.7798,False
'2017-06-28T15:00:00',9.57857,9.59553,9.56687,9.59472,6704.0601,9.57999,9.59681,9.56811,9.59614,6686.3701,True
'2017-06-28T16:00:00',9.5946,9.60888,9.59073,9.60834,5615.5801,9.59604,9.61027,9.59208,9.60976,5382.5498,True
'2017-06-28T17:00:00',9.60848,9.62864,9.59988,9.60085,3947.1799,9.60976,9.62981,9.60077,9.60227,3641.29,False
'2017-06-28T18:00:00',9.60061,9.61181,9.59867,9.60923,1044.77,9.60263,9.61338,9.60009,9.61062,981.46,False
'2017-06-28T19:00:00',9.60923,9.60923,9.60398,9.60837,2139.05,9.61065,9.61065,9.6054,9.60979,3392.49,False
'2017-06-28T20:00:00',9.60834,9.60931,9.5998,9.60131,744.95,9.60976,9.6104,9.60116,9.60273,765.2,False
'2017-06-28T21:00:00',9.60129,9.60666,9.59388,9.59869,1470.03,9.60271,9.60808,9.59521,9.60011,1445.3,False
'2017-06-28T22:00:00',9.59854,9.60075,9.58442,9.58594,1415.86,9.59984,9.60217,9.58667,9.58859,1381.21,True
'2017-06-28T23:00:00',9.58594,9.59944,9.58313,9.59654,869.43,9.58746,9.60623,9.58686,9.60084,901.02,False
'2017-06-29T00:00:00',9.59653,9.59684,9.59444,9.59491,629.63,9.60067,9.60226,9.59945,9.60226,453.58,True
'2017-06-29T01:00:00',9.59495,9.59744,9.58968,9.59084,813.71,9.60226,9.60226,9.59272,9.59587,707.93,False
'2017-06-29T02:00:00',9.59084,9.59604,9.58895,9.59304,2606.47,9.59587,9.59996,9.59301,9.59796,2268.6499,True
'2017-06-29T03:00:00',9.59304,9.60124,9.59178,9.59611,1932.29,9.59796,9.60286,9.59611,9.60026,2378.6201,True
'2017-06-29T04:00:00',9.5961,9.60084,9.59574,9.59658,2151.1001,9.60026,9.60396,9.59962,9.60016,2098.75,False
'2017-06-29T05:00:00',9.59668,9.59875,9.59614,9.59838,956.55,9.60016,9.60256,9.59872,9.60241,1008.66,True
'2017-06-29T06:00:00',9.59843,9.59994,9.59218,9.59218,2473.55,9.60241,9.6037,9.59647,9.59647,1921.9399,False
'2017-06-29T07:00:00',9.59218,9.59392,9.58873,9.58916,830.99,9.59647,9.59676,9.59091,9.59134,776.86,True
'2017-06-29T08:00:00',9.5892,9.59548,9.57689,9.58062,2556.51,9.59132,9.59722,9.57886,9.58192,2377.23,False
'2017-06-29T09:00:00',9.58054,9.58466,9.5624,9.56309,3754.1001,9.5817,9.58596,9.56396,9.56519,3594.4299,False
'2017-06-29T10:00:00',9.56321,9.57049,9.55503,9.5612,4807.9102,9.56533,9.57227,9.55678,9.56263,5085.0801,False
'2017-06-29T11:00:00',9.56112,9.57029,9.55623,9.56815,4403.5601,9.56263,9.57217,9.55816,9.56945,4972.9399,True
'2017-06-29T12:00:00',9.56816,9.57589,9.56038,9.57577,2255.6799,9.56948,9.57723,9.56168,9.57707,2265.23,True
'2017-06-29T13:00:00',9.57571,9.57642,9.56469,9.56608,2729.5901,9.57713,9.57755,9.56611,9.56803,2579.1201,True
'2017-06-29T14:00:00',9.56608,9.58185,9.56604,9.58057,3389.8501,9.56802,9.58327,9.56802,9.58199,3556.3701,True
'2017-06-29T15:00:00',9.58048,9.60992,9.57765,9.59106,3707.72,9.5819,9.61134,9.57907,9.59248,3752.5701,False
'2017-06-29T16:00:00',9.59114,9.6049,9.58373,9.58436,3747.99,9.59256,9.60556,9.58518,9.58581,3908.3899,True
'2017-06-29T17:00:00',9.58426,9.60599,9.58407,9.5978,2769.5701,9.58571,9.60741,9.58552,9.59922,2801.5,False
'2017-06-29T18:00:00',9.59753,9.6028,9.58917,9.59498,2406.0901,9.59957,9.60363,9.59053,9.5964,2375.1799,False
'2017-06-29T19:00:00',9.59516,9.60157,9.59009,9.60038,1365.8,9.59658,9.60299,9.59151,9.6018,1372.86,False
'2017-06-29T20:00:00',9.6005,9.60076,9.59368,9.59615,832.25,9.60192,9.60218,9.5951,9.59757,832.62,False
'2017-06-29T21:00:00',9.59615,9.59841,9.59339,9.59516,1541.66,9.59706,9.59983,9.59483,9.59658,1529.47,False
'2017-06-29T22:00:00',9.59527,9.59732,9.58399,9.58804,2123.73,9.59669,9.60191,9.58616,9.59954,2184.53,False
'2017-06-29T23:00:00',9.58977,9.59174,9.58326,9.5875,780.5,9.59954,9.60278,9.59106,9.592,780.0,False
'2017-06-30T00:00:00',9.58634,9.58714,9.58044,9.58314,10576.8701,9.5935,9.5935,9.58466,9.58756,9990.5,False
'2017-06-30T01:00:00',9.58314,9.58358,9.58127,9.58268,670.49,9.58758,9.58802,9.58566,9.58706,669.95,True
'2017-06-30T02:00:00',9.58278,9.58498,9.58184,9.58378,3722.96,9.58706,9.58986,9.58573,9.58804,2543.52,True
'2017-06-30T03:00:00',9.5836,9.58541,9.58014,9.58214,1802.62,9.58804,9.58912,9.58372,9.58606,1654.67,False
'2017-06-30T04:00:00',9.58214,9.58498,9.58153,9.58218,1914.87,9.58602,9.58758,9.5844,9.58636,1644.1899,False
'2017-06-30T05:00:00',9.58224,9.58418,9.58203,9.58294,737.15,9.58636,9.58712,9.58546,9.58672,696.18,True
'2017-06-30T06:00:00',9.58303,9.58509,9.58188,9.58289,807.7,9.58663,9.58733,9.58446,9.58631,878.1,False
'2017-06-30T07:00:00',9.58294,9.58423,9.58014,9.58194,1471.25,9.58631,9.58693,9.58222,9.58482,1891.76,True
'2017-06-30T08:00:00',9.58174,9.58572,9.57154,9.57205,1939.36,9.58483,9.58702,9.5732,9.57334,1951.14,False
'2017-06-30T09:00:00',9.57221,9.57845,9.5596,9.56485,2122.46,9.57334,9.57975,9.56096,9.56615,2161.27,False
'2017-06-30T10:00:00',9.56475,9.56475,9.53895,9.54015,2040.62,9.56605,9.56605,9.53997,9.54145,2189.8,True
'2017-06-30T11:00:00',9.54033,9.57432,9.53941,9.56696,2870.49,9.54163,9.57562,9.54071,9.56826,2859.6001,True
'2017-06-30T12:00:00',9.56696,9.57514,9.55696,9.57199,2011.95,9.56812,9.57644,9.55826,9.57349,2054.98,True
'2017-06-30T13:00:00',9.57199,9.57638,9.56169,9.56254,2185.6001,9.57348,9.57782,9.56304,9.56396,2221.51,True
'2017-06-30T14:00:00',9.56268,9.57889,9.56239,9.57708,2532.99,9.5641,9.58031,9.56318,9.5785,2765.6799,True
'2017-06-30T15:00:00',9.57699,9.58574,9.5731,9.58418,3176.3101,9.57841,9.58684,9.57452,9.5856,3109.45,False
'2017-06-30T16:00:00',9.58409,9.58409,9.54926,9.54984,5470.3198,9.58551,9.58551,9.55062,9.55126,5184.0898,False
'2017-06-30T17:00:00',9.54992,9.56307,9.54686,9.56186,2701.8899,9.55126,9.56451,9.54806,9.56328,2750.8201,True
'2017-06-30T18:00:00',9.56174,9.56762,9.55633,9.56098,1167.6801,9.56316,9.56937,9.55767,9.56242,1288.99,False
'2017-06-30T19:00:00',9.56111,9.56111,9.54569,9.54588,745.87,9.56253,9.56253,9.54721,9.5473,712.36,False
'2017-06-30T20:00:00',9.54574,9.55214,9.53767,9.54077,1569.1,9.54716,9.55356,9.53911,9.54219,1581.64,False
'2017-06-30T21:00:00',9.54062,9.54284,9.53245,9.53517,2695.98,9.54204,9.54414,9.53387,9.53659,2702.1699,False
'2017-06-30T22:00:00',9.53476,9.53753,9.52487,9.52928,1505.74,9.53705,9.54329,9.5274,9.54297,6673.54,False
'2017-07-02T23:00:00',9.51854,9.5271,9.51779,9.52617,2940.8101,9.52396,9.53046,9.52182,9.52926,3504.3999,True
'2017-07-03T00:00:00',9.52616,9.52757,9.52063,9.52624,5381.2598,9.52926,9.53026,9.52442,9.52962,5620.8301,False
'2017-07-03T01:00:00',9.52623,9.52729,9.52533,9.52694,600.75,9.52963,9.53077,9.5293,9.53022,556.71,True
'2017-07-03T02:00:00',9.52684,9.52774,9.52619,9.5271,763.85,9.53023,9.53023,9.52906,9.52986,636.36,True
'2017-07-03T03:00:00',9.5271,9.52907,9.52644,9.52758,741.64,9.52956,9.53156,9.52956,9.53026,655.0,False
'2017-07-03T04:00:00',9.52755,9.52858,9.52671,9.52744,256.43,9.53026,9.53126,9.52986,9.53106,222.06,True
'2017-07-03T05:00:00',9.52798,9.53061,9.52719,9.52807,336.82,9.53026,9.53156,9.53011,9.53072,260.06,True
'2017-07-03T06:00:00',9.52918,9.53474,9.52527,9.52754,3029.6299,9.53071,9.53813,9.52642,9.53123,2202.6299,False
'2017-07-03T07:00:00',9.52736,9.5274,9.52153,9.524,1686.52,9.53106,9.53126,9.52406,9.52518,1308.88,False
'2017-07-03T08:00:00',9.52411,9.52411,9.51287,9.51878,2153.26,9.52503,9.52531,9.51417,9.52171,2210.5701,False
'2017-07-03T09:00:00',9.51878,9.52363,9.5071,9.50804,1984.21,9.52167,9.52493,9.50815,9.50927,1877.73,False
'2017-07-03T10:00:00',9.50787,9.51852,9.50623,9.51044,2880.6201,9.50905,9.51972,9.50753,9.51174,3026.0601,False
'2017-07-03T11:00:00',9.51034,9.51618,9.50921,9.51117,3110.49,9.51164,9.5175,9.51051,9.51247,3270.3701,True
'2017-07-03T12:00:00',9.51117,9.52198,9.50763,9.51139,2009.1899,9.51247,9.52292,9.50881,9.51269,2101.1599,False
'2017-07-03T13:00:00',9.51133,9.5133,9.50285,9.50375,1486.4301,9.51275,9.51472,9.50427,9.50515,1491.09,False
'2017-07-03T14:00:00',9.50375,9.50703,9.4953,9.49608,1695.0,9.50477,9.50811,9.4967,9.4975,1660.14,False
'2017-07-03T15:00:00',9.49617,9.49644,9.49034,9.49398,2889.1799,9.49757,9.49784,9.49173,9.49677,3147.7,True
'2017-07-03T16:00:00',9.49367,9.50529,9.49334,9.50394,3742.72,9.49653,9.50651,9.49553,9.50536,3688.0801,True
'2017-07-03T17:00:00',9.50394,9.51312,9.50061,9.50959,4894.9902,9.50536,9.51454,9.50203,9.51101,4572.3101,True
'2017-07-03T18:00:00',9.50929,9.517,9.50802,9.50824,1764.98,9.51115,9.51845,9.50944,9.50966,1830.51,False
'2017-07-03T19:00:00',9.50832,9.51492,9.50832,9.51366,817.88,9.50974,9.51568,9.50974,9.51508,782.42,True
'2017-07-03T20:00:00',9.51418,9.51498,9.50657,9.50702,566.87,9.51508,9.51562,9.50799,9.50844,613.82,False
'2017-07-03T21:00:00',9.50695,9.50713,9.50377,9.50662,912.8,9.50837,9.50852,9.5051,9.50804,911.08,True
'2017-07-03T22:00:00',9.50658,9.51429,9.50609,9.50734,897.03,9.508,9.51569,9.50738,9.51128,879.7,False
'2017-07-03T23:00:00',9.50315,9.50709,9.49384,9.49718,604.2,9.51003,9.5127,9.49955,9.50473,632.78,False
'2017-07-04T00:00:00',9.49726,9.49978,9.49388,9.49504,900.34,9.5046,9.50696,9.49856,9.49956,956.47,False
'2017-07-04T01:00:00',9.49504,9.49678,9.49317,9.49618,815.41,9.49936,9.50086,9.49641,9.50076,766.55,True
'2017-07-04T02:00:00',9.49617,9.50218,9.49307,9.49568,2232.8201,9.50076,9.50651,9.49613,9.49891,2203.4399,False
'2017-07-04T03:00:00',9.49558,9.50119,9.49357,9.50043,3314.4299,9.49872,9.50496,9.49775,9.50483,3094.29,True
'2017-07-04T04:00:00',9.50043,9.50292,9.49898,9.50041,711.09,9.50472,9.50533,9.50312,9.50402,652.06,False
'2017-07-04T05:00:00',9.50041,9.50108,9.49997,9.50088,382.55,9.50392,9.50516,9.50372,9.50496,348.6,True
'2017-07-04T06:00:00',9.50098,9.51139,9.49987,9.50958,1255.4301,9.50506,9.51402,9.50404,9.51232,1193.52,True
'2017-07-04T07:00:00',9.50957,9.51246,9.50667,9.50778,1426.36,9.51233,9.51464,9.50808,9.50883,1364.39,True
'2017-07-04T08:00:00',9.50778,9.51719,9.50115,9.50662,1890.14,9.50867,9.51862,9.50245,9.50794,1872.29,True
'2017-07-04T09:00:00',9.50673,9.52346,9.49742,9.49891,4853.9399,9.50803,9.52582,9.4987,9.50019,4909.0898,False
'2017-07-04T10:00:00',9.49881,9.50533,9.49359,9.49918,3313.73,9.50008,9.50663,9.49487,9.50042,3376.75,False
'2017-07-04T11:00:00',9.49918,9.50238,9.49592,9.50124,2021.3101,9.50047,9.5037,9.49719,9.50256,2101.4299,False
'2017-07-04T12:00:00',9.50117,9.50117,9.48545,9.48558,2265.71,9.50247,9.50247,9.48661,9.48686,2018.88,False
'2017-07-04T13:00:00',9.48552,9.48743,9.48163,9.48293,2030.77,9.48686,9.48883,9.48277,9.48433,2120.6799,False
'2017-07-04T14:00:00',9.48283,9.48705,9.47599,9.47951,2868.5801,9.48423,9.48847,9.47837,9.4813,3114.28,False
'2017-07-04T15:00:00',9.47951,9.48304,9.47174,9.47348,6044.9902,9.48123,9.48483,9.47318,9.47588,5626.2798,False
'2017-07-04T16:00:00',9.47348,9.47848,9.46093,9.47818,5193.3999,9.47588,9.48085,9.4626,9.47958,4422.1699,True
'2017-07-04T17:00:00',9.47809,9.48646,9.47442,9.47827,2724.78,9.47949,9.48786,9.47555,9.47967,2988.5,False
'2017-07-04T18:00:00',9.47799,9.48002,9.4741,9.47613,794.25,9.47975,9.4814,9.47551,9.47733,772.56,False
'2017-07-04T19:00:00',9.47594,9.47944,9.47493,9.47726,693.83,9.47733,9.48084,9.47633,9.47976,687.0,False
'2017-07-04T20:00:00',9.47721,9.47856,9.47683,9.47744,199.0,9.47973,9.48106,9.47933,9.47994,200.0,True
'2017-07-04T21:00:00',9.47762,9.47937,9.47673,9.47678,230.6,9.48014,9.48185,9.47923,9.48038,231.0,True
'2017-07-04T22:00:00',9.47679,9.48099,9.47574,9.47704,371.56,9.48039,9.48437,9.47921,9.48246,395.87,False
'2017-07-04T23:00:00',9.47614,9.47704,9.47134,9.47363,235.06,9.48426,9.48437,9.47846,9.48277,239.93,True
'2017-07-05T00:00:00',9.47374,9.47878,9.47213,9.47688,1458.01,9.48286,9.48436,9.47836,9.48332,1872.09,True
'2017-07-05T01:00:00',9.47688,9.47934,9.47294,9.4746,389.9,9.48312,9.48343,9.47768,9.47934,402.95,True
'2017-07-05T02:00:00',9.47459,9.47938,9.47181,9.4792,443.53,9.47935,9.48372,9.47564,9.48372,486.11,True
'2017-07-05T03:00:00',9.4792,9.48112,9.4765,9.47815,727.9,9.48366,9.48436,9.48038,9.48229,823.53,False
'2017-07-05T04:00:00',9.47821,9.47843,9.4774,9.47804,288.69,9.48235,9.48264,9.48105,9.48218,279.4,False
'2017-07-05T05:00:00',9.47796,9.47817,9.47253,9.47282,268.18,9.4821,9.48234,9.4764,9.47674,256.01,False
'2017-07-05T06:00:00',9.47279,9.47577,9.47252,9.47539,243.05,9.47671,9.48017,9.47622,9.47991,249.78,True
'2017-07-05T07:00:00',9.47534,9.48142,9.47213,9.4801,706.58,9.47986,9.4826,9.47331,9.48128,697.46,False
'2017-07-05T08:00:00',9.48024,9.48107,9.46657,9.4681,2773.29,9.48116,9.48235,9.46785,9.4694,2943.1299,True
'2017-07-05T09:00:00',9.46802,9.48642,9.46802,9.47891,3836.6201,9.4693,9.4877,9.4693,9.48019,3946.0801,True
'2017-07-05T10:00:00',9.47881,9.52148,9.47773,9.52009,4065.25,9.48009,9.52282,9.47901,9.52139,4061.4299,True
'2017-07-05T11:00:00',9.52018,9.52559,9.51527,9.52083,5416.3398,9.52148,9.52762,9.51657,9.52213,5339.25,True
'2017-07-05T12:00:00',9.52083,9.52754,9.50599,9.51991,3618.72,9.52213,9.52884,9.50729,9.52121,3504.6699,False
'2017-07-05T13:00:00',9.51977,9.52271,9.48966,9.49221,6766.5098,9.52119,9.52413,9.49185,9.49473,6213.5298,False
'2017-07-05T14:00:00',9.49221,9.50334,9.48616,9.49674,7731.1099,9.49473,9.50531,9.48886,9.49873,7660.5898,True
'2017-07-05T15:00:00',9.49674,9.51459,9.48853,9.50638,8864.6104,9.49873,9.51563,9.49125,9.50942,9919.96,True
'2017-07-05T16:00:00',9.50624,9.52348,9.50159,9.518,7061.6099,9.51042,9.52522,9.50301,9.51942,7196.21,True
'2017-07-05T17:00:00',9.51803,9.52851,9.51523,9.52851,3063.4099,9.51942,9.52993,9.51665,9.52993,3196.8,True
'2017-07-05T18:00:00',9.52851,9.53318,9.52825,9.53275,1095.8,9.52993,9.5346,9.52969,9.53417,1142.45,True
'2017-07-05T19:00:00',9.5326,9.54118,9.53222,9.53909,1402.61,9.53402,9.54251,9.53364,9.54051,1443.47,False
'2017-07-05T20:00:00',9.53889,9.53954,9.52902,9.53833,1634.22,9.54009,9.54096,9.53046,9.53975,1658.5601,False
'2017-07-05T21:00:00',9.53829,9.53902,9.52985,9.53346,4840.6299,9.53971,9.54044,9.53127,9.53488,4899.8701,False
'2017-07-05T22:00:00',9.53347,9.53569,9.51396,9.51721,4279.2998,9.53489,9.53752,9.51592,9.53485,3959.1201,False
'2017-07-05T23:00:00',9.52028,9.52496,9.52013,9.52086,299.75,9.53178,9.5346,9.53071,9.53148,299.75,False
'2017-07-06T00:00:00',9.51928,9.52454,9.51504,9.52108,1157.3199,9.53314,9.53381,9.52096,9.52717,1243.88,True
'2017-07-06T01:00:00',9.52098,9.53065,9.52078,9.52686,1035.6,9.52721,9.53526,9.52532,9.53172,1055.09,False
'2017-07-06T02:00:00',9.52692,9.52701,9.52526,9.52624,855.33,9.53172,9.53292,9.52956,9.53156,1095.89,True
'2017-07-06T03:00:00',9.52624,9.52776,9.52374,9.52384,938.95,9.53157,9.53286,9.52712,9.52846,1163.9399,True
'2017-07-06T04:00:00',9.52383,9.52921,9.52383,9.52417,894.6,9.52846,9.53197,9.52698,9.52869,882.87,True
'2017-07-06T05:00:00',9.52417,9.53204,9.52288,9.52384,8259.1699,9.52869,9.53492,9.52647,9.52782,8633.3896,False
'2017-07-06T06:00:00',9.52384,9.52532,9.52301,9.52384,620.98,9.52786,9.52867,9.52642,9.52681,573.03,True
'2017-07-06T07:00:00',9.52383,9.53937,9.50906,9.53521,982.73,9.52681,9.54228,9.51121,9.53931,1014.07,False
'2017-07-06T08:00:00',9.53522,9.53522,9.51397,9.51833,2857.6599,9.53931,9.53931,9.51506,9.51963,2569.03,False
'2017-07-06T09:00:00',9.51845,9.51889,9.50864,9.51732,2747.99,9.51975,9.52019,9.50994,9.51862,3081.29,True
'2017-07-06T10:00:00',9.51701,9.52449,9.50113,9.50504,5515.2202,9.51833,9.52579,9.50341,9.50702,6196.8901,True
'2017-07-06T11:00:00',9.50509,9.52904,9.50509,9.51864,9423.8604,9.50702,9.53069,9.50702,9.5212,9234.79,False
'2017-07-06T12:00:00',9.51836,9.51947,9.50837,9.50877,5268.8599,9.5212,9.52196,9.51002,9.51099,5242.7598,True
'2017-07-06T13:00:00',9.50876,9.53171,9.50694,9.52939,3953.1399,9.511,9.53356,9.50922,9.53141,4916.1099,True
'2017-07-06T14:00:00',9.52924,9.53786,9.51128,9.51317,9325.7803,9.53054,9.53958,9.51251,9.51541,7653.73,False
'2017-07-06T15:00:00',9.51317,9.5211,9.50485,9.5147,7952.29,9.51542,9.52452,9.50716,9.5196,8250.3604,True
'2017-07-06T16:00:00',9.5147,9.53922,9.51129,9.53623,4355.9199,9.51955,9.54064,9.51471,9.53765,4639.6299,False
'2017-07-06T17:00:00',9.53643,9.53643,9.51288,9.53301,4798.7402,9.53772,9.53772,9.5143,9.53443,4751.21,True
'2017-07-06T18:00:00',9.53298,9.53726,9.52926,9.53284,1816.62,9.5344,9.53826,9.53068,9.53426,1643.42,True
'2017-07-06T19:00:00',9.53297,9.54993,9.53252,9.54954,1415.64,9.53439,9.55137,9.53386,9.55051,1560.1,False
'2017-07-06T20:00:00',9.54984,9.55004,9.54563,9.54904,1122.4399,9.55051,9.55097,9.54705,9.55025,1236.9301,False
'2017-07-06T21:00:00',9.54919,9.54932,9.54623,9.54718,487.57,9.55025,9.55062,9.54759,9.5486,913.49,False
'2017-07-06T22:00:00',9.54698,9.54922,9.53475,9.53594,523.58,9.5484,9.55064,9.54296,9.54603,532.19,False
'2017-07-06T23:00:00',9.53453,9.54166,9.52374,9.5385,311.77,9.54316,9.54888,9.53012,9.54292,281.84,False
'2017-07-07T00:00:00',9.53814,9.54129,9.53738,9.53846,574.85,9.54316,9.54462,9.54011,9.54426,533.53,True
'2017-07-07T01:00:00',9.53846,9.54258,9.53846,9.54046,347.17,9.54366,9.54506,9.54341,9.54406,372.38,True
'2017-07-07T02:00:00',9.54046,9.54938,9.54014,9.54838,1782.47,9.54393,9.55167,9.54322,9.55096,1476.52,False
'2017-07-07T03:00:00',9.54838,9.54898,9.54594,9.54793,3311.8301,9.55086,9.55147,9.54863,9.55082,2217.47,False
'2017-07-07T04:00:00',9.54794,9.54844,9.54637,9.54745,6571.9102,9.5509,9.55123,9.54796,9.55002,5693.4302,False
'2017-07-07T05:00:00',9.54742,9.54775,9.54619,9.54621,3932.99,9.55002,9.55056,9.54849,9.54962,3687.53,False
'2017-07-07T06:00:00',9.5462,9.54694,9.54538,9.54574,818.71,9.54963,9.54963,9.54812,9.54862,929.27,True
'2017-07-07T07:00:00',9.54574,9.55109,9.54118,9.54118,1427.03,9.54872,9.55276,9.54236,9.54236,1440.3,True
'2017-07-07T08:00:00',9.54156,9.55804,9.53922,9.55709,6282.73,9.5425,9.55996,9.54052,9.55892,4554.6899,True
'2017-07-07T09:00:00',9.55697,9.57556,9.55454,9.57066,5584.6699,9.55887,9.57674,9.557,9.57196,5217.27,True
'2017-07-07T10:00:00',9.57077,9.58377,9.56201,9.58238,3915.4299,9.57207,9.58502,9.56331,9.58368,3871.26,True
'2017-07-07T11:00:00',9.58181,9.58441,9.5698,9.57095,3827.95,9.58311,9.58571,9.57099,9.57225,3774.24,False
'2017-07-07T12:00:00',9.57094,9.57165,9.55905,9.56598,3967.28,9.57224,9.57295,9.56035,9.56724,3660.5901,True
'2017-07-07T13:00:00',9.56663,9.57938,9.55926,9.57838,3959.6201,9.56793,9.58058,9.56068,9.57949,3923.8401,True
'2017-07-07T14:00:00',9.57838,9.57947,9.54202,9.55349,6165.5,9.57949,9.58089,9.54335,9.55491,6367.1802,False
'2017-07-07T15:00:00',9.55338,9.5535,9.51489,9.52731,6578.71,9.5548,9.55492,9.51602,9.52846,6620.8101,False
'2017-07-07T16:00:00',9.5274,9.54402,9.52187,9.52599,6409.8301,9.52846,9.54544,9.52334,9.52741,6651.4702,False
'2017-07-07T17:00:00',9.5267,9.54348,9.52456,9.54202,3463.0701,9.52812,9.54492,9.52598,9.54326,3465.23,False
'2017-07-07T18:00:00',9.54182,9.54226,9.53477,9.53674,1205.02,9.54326,9.54368,9.53619,9.53816,1301.29,False
'2017-07-07T19:00:00',9.53654,9.54059,9.53433,9.53587,1474.14,9.53775,9.54201,9.53575,9.53731,1474.74,False
'2017-07-07T20:00:00',9.536,9.53734,9.53326,9.53532,590.72,9.53742,9.53876,9.5347,9.53674,591.79,False
'2017-07-07T21:00:00',9.5352,9.53734,9.53267,9.53403,765.54,9.53662,9.53876,9.53409,9.53545,768.75,True
'2017-07-07T22:00:00',9.53383,9.53727,9.53249,9.53344,2091.6001,9.53565,9.55106,9.53492,9.55106,2035.37,False
'2017-07-09T23:00:00',9.52636,9.53595,9.51939,9.5284,504.5,9.54119,9.54445,9.53397,9.5341,509.25,True
'2017-07-10T00:00:00',9.52946,9.53953,9.51824,9.53318,3703.8601,9.53304,9.55001,9.53001,9.54226,4004.6201,False
'2017-07-10T01:00:00',9.5332,9.53364,9.52378,9.52668,1039.8,9.54226,9.54236,9.52976,9.5339,1069.8199,False
'2017-07-10T02:00:00',9.52667,9.52881,9.52063,9.52418,2186.3601,9.53393,9.53396,9.52503,9.52742,3031.3999,False
'2017-07-10T03:00:00',9.52413,9.52668,9.5184,9.52202,1607.3199,9.52732,9.52962,9.52241,9.52516,2435.8501,False
'2017-07-10T04:00:00',9.52207,9.52258,9.51812,9.51879,826.79,9.52526,9.52541,9.52136,9.52236,1142.17,False
'2017-07-10T05:00:00',9.51888,9.51914,9.51694,9.51696,616.6,9.52241,9.52257,9.51939,9.51954,1048.04,False
'2017-07-10T06:00:00',9.51688,9.51729,9.51384,9.51428,516.3,9.51928,9.52011,9.51636,9.51688,722.01,True
'2017-07-10T07:00:00',9.51428,9.52084,9.50988,9.51988,3624.54,9.51688,9.52363,9.51157,9.52281,5810.8101,False
'2017-07-10T08:00:00',9.52033,9.52033,9.48204,9.49338,5525.9702,9.52281,9.52362,9.48425,9.49466,6227.7998,False
'2017-07-10T09:00:00',9.49347,9.51372,9.49272,9.51002,2856.98,9.49475,9.51531,9.494,9.51134,2925.04,False
'2017-07-10T10:00:00',9.51004,9.51207,9.49781,9.50218,2276.72,9.51134,9.51337,9.49909,9.50348,2352.6799,True
'2017-07-10T11:00:00',9.50215,9.51582,9.50074,9.5068,4095.8899,9.50347,9.51712,9.50205,9.50837,4232.9399,True
'2017-07-10T12:00:00',9.50707,9.51994,9.50523,9.51695,2194.52,9.50837,9.52122,9.50653,9.51827,2187.26,True
'2017-07-10T13:00:00',9.51701,9.52311,9.51086,9.51353,2527.8501,9.51843,9.52471,9.51228,9.51492,2842.8,False
'2017-07-10T14:00:00',9.5135,9.52005,9.51251,9.51671,2183.01,9.51466,9.52147,9.51395,9.51813,2148.26,True
'2017-07-10T15:00:00',9.51662,9.52283,9.51228,9.51949,3452.8301,9.51804,9.52422,9.5137,9.52091,3253.8,False
'2017-07-10T16:00:00',9.51949,9.5205,9.49832,9.49832,2499.99,9.52082,9.52192,9.49972,9.49972,2532.24,False
'2017-07-10T17:00:00',9.4986,9.49912,9.49095,9.49526,3264.2,9.5,9.50082,9.49231,9.49666,3263.54,True
'2017-07-10T18:00:00',9.49526,9.49927,9.49167,9.49807,974.8,9.4965,9.50068,9.49307,9.49947,956.32,True
'2017-07-10T19:00:00',9.49804,9.50143,9.49246,9.49637,1102.86,9.49944,9.50285,9.49386,9.49777,1107.62,False
'2017-07-10T20:00:00',9.49693,9.49899,9.49142,9.49574,1124.23,9.49835,9.5004,9.49282,9.49714,1119.51,False
'2017-07-10T21:00:00',9.49555,9.4965,9.48923,9.48964,1369.15,9.49697,9.4979,9.49063,9.49104,1381.1899,False
'2017-07-10T22:00:00',9.48952,9.49419,9.48444,9.48974,1572.61,9.49092,9.50056,9.48661,9.49946,1577.99,False
'2017-07-10T23:00:00',9.48854,9.49354,9.48853,9.49292,240.5,9.49946,9.50001,9.49669,9.4974,240.5,True
'2017-07-11T00:00:00',9.4913,9.49784,9.49004,9.49304,1544.5,9.49914,9.50254,9.4964,9.49997,1650.77,True
'2017-07-11T01:00:00',9.49294,9.49878,9.49293,9.49528,1242.73,9.50004,9.50333,9.49695,9.49876,1374.6,True
'2017-07-11T02:00:00',9.49528,9.50164,9.49444,9.50037,1912.37,9.49876,9.50496,9.49738,9.50482,1895.42,True
'2017-07-11T03:00:00',9.50031,9.50579,9.49824,9.50414,4292.8999,9.50481,9.50853,9.50028,9.50792,4413.9399,True
'2017-07-11T04:00:00',9.50414,9.50838,9.49878,9.50164,3979.28,9.50792,9.51152,9.50171,9.50609,3938.0701,False
'2017-07-11T05:00:00',9.50164,9.50398,9.49924,9.50238,15736.54,9.50609,9.50756,9.50368,9.50526,9209.8398,False
'2017-07-11T06:00:00',9.50228,9.50268,9.50044,9.50223,3464.5701,9.50526,9.50546,9.50372,9.50492,1956.48,True
'2017-07-11T07:00:00',9.50218,9.51259,9.50119,9.50631,4519.1099,9.50492,9.51558,9.50432,9.50896,3027.8501,False
'2017-07-11T08:00:00',9.50635,9.51236,9.49473,9.49948,5184.5098,9.50925,9.51496,9.49729,9.50196,5168.7598,True
'2017-07-11T09:00:00',9.49923,9.51652,9.49808,9.51192,3838.3,9.50194,9.51856,9.49936,9.51436,3585.8899,True
'2017-07-11T10:00:00',9.51198,9.51936,9.50329,9.51698,6368.1802,9.51422,9.52162,9.50533,9.51881,5435.7002,True
'2017-07-11T11:00:00',9.51698,9.52306,9.51367,9.51975,3045.1299,9.51868,9.52452,9.51552,9.52156,3326.5801,True
'2017-07-11T12:00:00',9.51987,9.53004,9.51708,9.52307,3069.8201,9.52176,9.53167,9.51849,9.5249,3371.2,False
'2017-07-11T13:00:00',9.52307,9.52904,9.49768,9.50032,4467.2002,9.5249,9.53044,9.49927,9.5021,5177.6099,False
'2017-07-11T14:00:00',9.49982,9.51884,9.49966,9.51468,8200.3604,9.50178,9.5208,9.50071,9.5169,7843.73,True
'2017-07-11T15:00:00',9.51468,9.51934,9.50408,9.51248,7073.3901,9.51677,9.52054,9.50546,9.51436,7606.8301,False
'2017-07-11T16:00:00',9.51242,9.51701,9.50916,9.51358,5756.9902,9.51436,9.51827,9.5106,9.515,5865.5801,True
'2017-07-11T17:00:00',9.51375,9.52727,9.51288,9.51982,3261.4099,9.51519,9.52869,9.5143,9.52124,3209.1499,False
'2017-07-11T18:00:00',9.51982,9.51982,9.50736,9.51376,2218.76,9.52122,9.52122,9.50878,9.51518,2251.8,False
'2017-07-11T19:00:00',9.51326,9.51801,9.50862,9.51065,1457.1899,9.51468,9.51944,9.51007,9.51207,1467.42,False
'2017-07-11T20:00:00',9.51065,9.5119,9.50068,9.50347,1401.64,9.51136,9.51312,9.50212,9.50489,1399.35,False
'2017-07-11T21:00:00',9.50359,9.5063,9.49206,9.50164,1466.5601,9.50501,9.50762,9.49346,9.50306,1476.72,False
'2017-07-11T22:00:00',9.50177,9.50238,9.48924,9.48934,881.53,9.50319,9.50382,9.4942,9.49506,884.66,True
'2017-07-11T23:00:00',9.48934,9.49783,9.48934,9.49178,391.98,9.49486,9.52675,9.49486,9.49753,413.85,False
'2017-07-12T00:00:00',9.4918,9.49368,9.48804,9.49089,1188.1899,9.49753,9.49866,9.49186,9.49566,1071.35,False
'2017-07-12T01:00:00',9.49089,9.49298,9.49038,9.49248,790.02,9.49544,9.49586,9.49376,9.49532,727.0,False
'2017-07-12T02:00:00',9.49248,9.49288,9.48969,9.49084,2683.74,9.49526,9.49547,9.49276,9.49452,2562.3999,False
'2017-07-12T03:00:00',9.49081,9.49209,9.48948,9.49098,2068.25,9.49462,9.49516,9.49282,9.49462,2154.47,True
'2017-07-12T04:00:00',9.49098,9.49233,9.48879,9.49154,1217.23,9.49466,9.49521,9.49058,9.49475,1066.91,True
'2017-07-12T05:00:00',9.49164,9.49688,9.49009,9.49584,1146.3,9.49432,9.50026,9.49312,9.49967,1131.6,True
'2017-07-12T06:00:00',9.49574,9.4991,9.49558,9.49774,1350.5601,9.49967,9.50311,9.49862,9.50176,1299.26,True
'2017-07-12T07:00:00',9.49778,9.50224,9.49503,9.49608,4061.1899,9.50176,9.50656,9.49692,9.49892,4104.1001,False
'2017-07-12T08:00:00',9.49608,9.5004,9.48279,9.48802,8532.1104,9.49879,9.50325,9.48536,9.4893,9260.6201,False
'2017-07-12T09:00:00',9.48802,9.4898,9.46997,9.4702,4697.1201,9.48927,9.49108,9.47125,9.47148,4699.98,False
'2017-07-12T10:00:00',9.47001,9.47195,9.45873,9.46174,3467.0,9.47129,9.47323,9.4599,9.46436,3469.23,False
'2017-07-12T11:00:00',9.46176,9.46799,9.45747,9.45827,3400.52,9.46442,9.46926,9.45855,9.45955,3351.52,False
'2017-07-12T12:00:00',9.45864,9.46727,9.45651,9.45746,2825.6001,9.45955,9.46855,9.45766,9.45874,2798.47,False
'2017-07-12T13:00:00',9.4653,9.46725,9.46428,9.46483,743.0,9.46679,9.46852,9.46547,9.46602,743.0,True
'2017-07-12T14:00:00',9.46484,9.47924,9.46466,9.4675,7094.0498,9.46606,9.48062,9.46606,9.46969,7259.9399,False
'2017-07-12T15:00:00',9.46733,9.47589,9.45738,9.4644,8316.7803,9.46969,9.47729,9.45836,9.4658,8287.7998,False
'2017-07-12T16:00:00',9.46448,9.46935,9.44584,9.46139,7099.79,9.46588,9.47015,9.44724,9.46279,7088.23,False
'2017-07-12T17:00:00',9.46144,9.46616,9.4407,9.44824,4880.9502,9.46272,9.46748,9.44156,9.44964,4910.04,False
'2017-07-12T18:00:00',9.44792,9.45357,9.44109,9.44173,2168.9199,9.44992,9.45484,9.44191,9.44313,2192.01,False
'2017-07-12T19:00:00',9.44173,9.44496,9.43741,9.43754,1200.0,9.44306,9.4464,9.43881,9.43894,1198.72,True
'2017-07-12T20:00:00',9.4374,9.44881,9.43724,9.44419,1172.46,9.4388,9.45021,9.43864,9.44559,1180.52,True
'2017-07-12T21:00:00',9.44416,9.45357,9.44075,9.449,2076.6399,9.44556,9.45499,9.44215,9.4504,2090.3999,True
'2017-07-12T22:00:00',9.44915,9.45509,9.44624,9.4515,699.25,9.45055,9.45757,9.44795,9.45628,693.61,False
'2017-07-12T23:00:00',9.4515,9.45235,9.4488,9.45133,245.25,9.45748,9.45876,9.45644,9.45816,249.25,True
'2017-07-13T00:00:00',9.45133,9.4554,9.44787,9.45134,568.89,9.45826,9.46026,9.45571,9.45786,552.4,False
'2017-07-13T01:00:00',9.45133,9.45328,9.45051,9.45268,336.9,9.45777,9.45826,9.45535,9.45754,313.5,True
'2017-07-13T02:00:00',9.4527,9.45484,9.45221,9.45334,1226.86,9.45752,9.45906,9.45616,9.45816,952.9,True
'2017-07-13T03:00:00',9.45344,9.45593,9.45293,9.45554,820.79,9.45826,9.45906,9.45709,9.45876,573.4,True
'2017-07-13T04:00:00',9.45544,9.45618,9.45374,9.45494,740.05,9.45876,9.45934,9.45686,9.45812,580.59,True
'2017-07-13T05:00:00',9.45484,9.45628,9.45144,9.45158,1519.97,9.45812,9.45925,9.45525,9.45547,1177.87,False
'2017-07-13T06:00:00',9.45154,9.45389,9.45114,9.45272,1720.95,9.45558,9.45696,9.45422,9.45626,1185.9301,True
'2017-07-13T07:00:00',9.45272,9.45627,9.45202,9.45593,1063.6,9.45626,9.45836,9.45569,9.45811,818.62,True
'2017-07-13T08:00:00',9.45633,9.4597,9.44757,9.45363,2373.6499,9.45791,9.46178,9.44958,9.45571,2411.48,True
'2017-07-13T09:00:00',9.45349,9.46115,9.43245,9.43395,5474.2998,9.45542,9.46243,9.43375,9.43523,5575.5801,False
'2017-07-13T10:00:00',9.43383,9.43976,9.42948,9.43432,4677.1699,9.43511,9.44104,9.43062,9.4356,4698.5,True
'2017-07-13T11:00:00',9.43423,9.44645,9.42941,9.43193,4011.3401,9.43551,9.44773,9.43069,9.43321,3979.3501,False
'2017-07-13T12:00:00',9.43202,9.43574,9.41772,9.42864,4817.6099,9.4333,9.43702,9.419,9.42992,4929.77,True
'2017-07-13T13:00:00',9.42853,9.45837,9.42258,9.44871,5504.1602,9.42981,9.45903,9.4239,9.45013,5497.6299,False
'2017-07-13T14:00:00',9.44871,9.45689,9.44115,9.44306,4564.54,9.45011,9.45831,9.44231,9.44446,4670.48,False
'2017-07-13T15:00:00',9.44318,9.4441,9.4158,9.4164,4181.4702,9.44458,9.4455,9.4172,9.4178,4232.6099,False
'2017-07-13T16:00:00',9.41653,9.43017,9.41536,9.41597,4496.6401,9.41793,9.43157,9.41676,9.41737,4567.5898,False
'2017-07-13T17:00:00',9.41606,9.42047,9.40723,9.41438,3719.1899,9.41746,9.42166,9.40863,9.41578,4296.5801,False
'2017-07-13T18:00:00',9.4143,9.41602,9.40752,9.40829,585.06,9.41598,9.41742,9.40892,9.40969,579.75,True
'2017-07-13T19:00:00',9.40827,9.41933,9.40808,9.41821,2162.8201,9.40967,9.42073,9.40948,9.41961,2169.1899,False
'2017-07-13T20:00:00',9.41827,9.41853,9.41105,9.41409,741.0,9.41969,9.41993,9.41245,9.41549,744.57,False
'2017-07-13T21:00:00',9.41445,9.41645,9.411,9.41492,1174.74,9.41585,9.41785,9.4124,9.41632,1167.96,False
'2017-07-13T22:00:00',9.41488,9.41502,9.40994,9.41014,751.0,9.41628,9.41647,9.41345,9.41616,763.35,False
'2017-07-13T23:00:00',9.41054,9.41302,9.40986,9.41044,284.58,9.41616,9.41876,9.41317,9.41676,275.5,False
'2017-07-14T00:00:00',9.41044,9.41234,9.41024,9.41084,347.33,9.41665,9.41917,9.41536,9.41717,368.25,False
'2017-07-14T01:00:00',9.41084,9.41147,9.41074,9.41111,274.18,9.41737,9.41776,9.41577,9.41586,263.75,False
'2017-07-14T02:00:00',9.41123,9.41133,9.40829,9.40993,541.42,9.41575,9.41611,9.41106,9.41445,530.52,True
'2017-07-14T03:00:00',9.40996,9.41639,9.40878,9.41238,2584.1599,9.41439,9.41906,9.41239,9.41533,2302.49,False
'2017-07-14T04:00:00',9.41238,9.41238,9.41087,9.41214,864.6,9.41532,9.41716,9.41466,9.41696,824.7,True
'2017-07-14T05:00:00',9.41214,9.41338,9.40928,9.41029,797.12,9.41686,9.41786,9.41342,9.41517,837.96,False
'2017-07-14T06:00:00',9.41018,9.41267,9.40987,9.41093,1287.34,9.41472,9.41621,9.41402,9.41487,1106.15,True
'2017-07-14T07:00:00',9.41094,9.41334,9.40912,9.41144,1716.6801,9.41486,9.41541,9.41232,9.41536,1553.49,True
'2017-07-14T08:00:00',9.41124,9.41896,9.4081,9.41143,2546.8101,9.41536,9.42072,9.41009,9.41318,2573.8899,False
'2017-07-14T09:00:00',9.41144,9.41797,9.39373,9.39867,4999.7998,9.41318,9.42005,9.39563,9.40041,4993.9502,False
'2017-07-14T10:00:00',9.39867,9.41408,9.39717,9.4049,7468.96,9.40042,9.41599,9.39882,9.40652,5895.29,False
'2017-07-14T11:00:00',9.4054,9.4054,9.39033,9.39618,7770.9399,9.40692,9.40697,9.39232,9.39826,6663.1899,False
'2017-07-14T12:00:00',9.39618,9.40022,9.38316,9.38986,4247.4702,9.39826,9.40161,9.38423,9.39114,4643.1899,False
'2017-07-14T13:00:00',9.38971,9.39598,9.38339,9.38506,2959.1799,9.39111,9.39744,9.38479,9.38646,2978.8701,True
'2017-07-14T14:00:00',9.38508,9.39974,9.37747,9.39452,6827.5601,9.38648,9.40196,9.37941,9.39632,6947.7598,False
'2017-07-14T15:00:00',9.39452,9.39891,9.37914,9.38487,7016.0498,9.39642,9.40031,9.38047,9.38627,6712.5601,True
'2017-07-14T16:00:00',9.38506,9.39924,9.38303,9.3901,5853.5698,9.38632,9.40068,9.385,9.3915,6084.3501,False
'2017-07-14T17:00:00',9.39019,9.39465,9.382,9.39052,3376.75,9.39159,9.39605,9.3834,9.39192,3401.8701,True
'2017-07-14T18:00:00',9.3902,9.39758,9.3902,9.39586,958.44,9.39218,9.399,9.39161,9.39726,929.0,True
'2017-07-14T19:00:00',9.39573,9.40186,9.39537,9.39544,894.1,9.39715,9.40326,9.39677,9.39684,932.26,False
'2017-07-14T20:00:00',9.39531,9.3973,9.39274,9.39415,438.0,9.39671,9.3987,9.39416,9.39555,441.57,False
'2017-07-14T21:00:00',9.39402,9.39545,9.38541,9.3879,687.85,9.39542,9.39685,9.38683,9.3893,685.75,False
'2017-07-14T22:00:00',9.38869,9.39185,9.37884,9.38122,717.69,9.3893,9.39491,9.38176,9.39491,685.24,False
'2017-07-16T23:00:00',9.38436,9.38853,9.38436,9.38566,39.25,9.39414,9.39414,9.38832,9.38933,39.25,True
'2017-07-17T00:00:00',9.38646,9.39174,9.38323,9.38354,2290.1699,9.38854,9.39596,9.38854,9.38976,2046.75,False
'2017-07-17T01:00:00',9.38354,9.38685,9.38326,9.38634,947.84,9.38976,9.39169,9.3896,9.39107,772.75,False
'2017-07-17T02:00:00',9.38634,9.38674,9.38054,9.38093,3197.74,9.39096,9.3913,9.38401,9.3851,2640.3501,False
'2017-07-17T03:00:00',9.38067,9.38289,9.37904,9.37944,1700.42,9.38466,9.38546,9.38182,9.38235,1636.42,True
'2017-07-17T04:00:00',9.37913,9.39054,9.37864,9.38848,2819.05,9.38212,9.39412,9.38132,9.39212,2155.51,True
'2017-07-17T05:00:00',9.38848,9.39204,9.38728,9.39059,2232.1499,9.39222,9.39497,9.39091,9.39452,1609.64,True
'2017-07-17T06:00:00',9.39059,9.39283,9.38567,9.38567,1710.5699,9.39452,9.39622,9.39006,9.39006,1550.4301,False
'2017-07-17T07:00:00',9.38573,9.39002,9.38417,9.39002,959.95,9.39006,9.39119,9.38634,9.39119,925.0,True
'2017-07-17T08:00:00',9.39002,9.39687,9.38358,9.3951,5692.2002,9.391,9.39837,9.38562,9.39721,5752.9702,False
'2017-07-17T09:00:00',9.3951,9.3951,9.36232,9.36505,5481.6401,9.39732,9.39732,9.36346,9.36633,5786.7998,False
'2017-07-17T10:00:00',9.36516,9.37884,9.36313,9.37245,3383.49,9.36644,9.38006,9.36441,9.37634,3332.1101,True
'2017-07-17T11:00:00',9.3722,9.38406,9.36724,9.36892,4201.0498,9.37606,9.38534,9.36852,9.3702,4215.75,False
'2017-07-17T12:00:00',9.36892,9.36892,9.35315,9.35408,2422.8501,9.37016,9.37016,9.35427,9.35536,2449.5,True
'2017-07-17T13:00:00',9.35411,9.37406,9.35388,9.36224,2926.3799,9.35551,9.37546,9.35528,9.36364,2909.3101,False
'2017-07-17T14:00:00',9.36234,9.36448,9.35074,9.36094,4009.8799,9.36364,9.36588,9.35209,9.36204,3999.73,False
'2017-07-17T15:00:00',9.36084,9.36141,9.34014,9.34266,6486.3501,9.36204,9.3626,9.34136,9.34406,7135.6401,False
'2017-07-17T16:00:00',9.34249,9.34937,9.33436,9.34021,5441.5498,9.34389,9.35062,9.33534,9.34161,5743.1602,True
'2017-07-17T17:00:00',9.3403,9.35894,9.33779,9.35114,3676.1101,9.3417,9.36051,9.33919,9.35254,3738.6799,False
'2017-07-17T18:00:00',9.35122,9.35818,9.35007,9.35055,1098.09,9.35262,9.35952,9.35147,9.35195,1096.0699,False
'2017-07-17T19:00:00',9.35043,9.35792,9.34975,9.35046,1768.21,9.35183,9.35932,9.35115,9.35186,1765.73,False
'2017-07-17T20:00:00',9.35034,9.35524,9.34993,9.3551,978.53,9.35174,9.35662,9.35133,9.3565,996.75,True
'2017-07-17T21:00:00',9.35495,9.36139,9.35445,9.35917,1106.1899,9.35635,9.36344,9.35585,9.36057,1107.5,True
'2017-07-17T22:00:00',9.35902,9.36576,9.35676,9.3631,1069.73,9.36042,9.36713,9.35816,9.36646,1071.73,False
'2017-07-17T23:00:00',9.3631,9.3631,9.36114,9.36287,105.83,9.36652,9.36836,9.36447,9.36706,100.15,True
'2017-07-18T00:00:00',9.36288,9.36394,9.36029,9.36274,1760.02,9.36706,9.36905,9.36312,9.36785,1851.92,True
'2017-07-18T01:00:00',9.36284,9.36478,9.36057,9.36091,980.8,9.36785,9.36859,9.36311,9.36492,1004.03,True
'2017-07-18T02:00:00',9.36103,9.37714,9.36044,9.37198,2040.29,9.36492,9.37976,9.36362,9.37596,2203.6201,True
'2017-07-18T03:00:00',9.37198,9.37749,9.3678,9.36844,5754.8999,9.37585,9.37992,9.36966,9.36986,4722.96,False
'2017-07-18T04:00:00',9.36838,9.36968,9.35979,9.36509,7462.3398,9.36996,9.37156,9.36252,9.36876,5472.8901,False
'2017-07-18T05:00:00',9.36508,9.36648,9.36308,9.36338,3033.5901,9.36867,9.36946,9.36585,9.36734,2252.0901,True
'2017-07-18T06:00:00',9.36338,9.36668,9.36284,9.36364,5507.4302,9.36734,9.36976,9.36611,9.36693,3241.01,False
'2017-07-18T07:00:00',9.36362,9.36684,9.35797,9.35797,5642.6401,9.36693,9.36871,9.36013,9.36013,3542.23,False
'2017-07-18T08:00:00',9.35834,9.36066,9.34218,9.3439,3155.8301,9.3599,9.36236,9.34269,9.34496,3094.48,False
'2017-07-18T09:00:00',9.34289,9.35047,9.32135,9.34211,4717.4502,9.34387,9.35178,9.32263,9.34339,4591.4102,True
'2017-07-18T10:00:00',9.34314,9.35314,9.3401,9.34728,4378.9102,9.34339,9.35374,9.34102,9.34952,4051.5801,True
'2017-07-18T11:00:00',9.34721,9.3541,9.33748,9.3541,3261.97,9.34952,9.35492,9.33876,9.35492,3206.47,True
'2017-07-18T12:00:00',9.3541,9.35804,9.33859,9.33992,3493.5601,9.35482,9.35932,9.33987,9.34122,3537.26,False
'2017-07-18T13:00:00',9.33987,9.34211,9.29767,9.30051,8634.9805,9.34127,9.34351,9.29976,9.30279,8125.2402,False
'2017-07-18T14:00:00',9.30051,9.32924,9.29863,9.31433,11255.2598,9.30298,9.33043,9.30091,9.31666,10802.5303,False
'2017-07-18T15:00:00',9.31433,9.32528,9.30758,9.32528,8704.3496,9.31666,9.32682,9.30963,9.32624,9719.96,True
'2017-07-18T16:00:00',9.32528,9.34001,9.3226,9.33488,4673.8398,9.32642,9.34141,9.3242,9.33606,4819.1299,True
'2017-07-18T17:00:00',9.33506,9.34698,9.32798,9.33698,4338.0601,9.33648,9.3484,9.32938,9.3384,4368.52,False
'2017-07-18T18:00:00',9.33679,9.34073,9.33385,9.33857,1501.24,9.33859,9.34213,9.33525,9.33999,1503.67,False
'2017-07-18T19:00:00',9.33846,9.33928,9.33376,9.33376,861.7,9.33986,9.34068,9.33516,9.33516,1018.31,True
'2017-07-18T20:00:00',9.33379,9.33957,9.33376,9.33913,836.55,9.33521,9.34097,9.33516,9.34053,831.37,True
'2017-07-18T21:00:00',9.33915,9.34752,9.33743,9.34386,2039.89,9.34055,9.34889,9.33865,9.34526,1966.2,True
'2017-07-18T22:00:00',9.34371,9.34962,9.34022,9.34234,1226.6801,9.34511,9.35105,9.34162,9.34896,1226.58,False
'2017-07-18T23:00:00',9.34314,9.34364,9.33074,9.33763,1458.0,9.34896,9.35416,9.34087,9.34627,1464.17,False
'2017-07-19T00:00:00',9.33854,9.33944,9.33605,9.33734,1650.7,9.34526,9.34571,9.34196,9.34306,1256.61,True
'2017-07-19T01:00:00',9.33724,9.34229,9.33622,9.33774,1196.09,9.34306,9.34546,9.34028,9.34248,1012.7,False
'2017-07-19T02:00:00',9.33765,9.33889,9.33492,9.33524,1783.51,9.34248,9.34357,9.33916,9.33947,1243.8,False
'2017-07-19T03:00:00',9.33524,9.33804,9.33368,9.33389,3409.0601,9.33956,9.34076,9.33786,9.33796,2481.6201,False
'2017-07-19T04:00:00',9.33389,9.33399,9.33114,9.33128,1249.6801,9.33786,9.33796,9.33526,9.33554,999.05,False
'2017-07-19T05:00:00',9.33132,9.33404,9.33034,9.33164,1302.9,9.33554,9.33627,9.33426,9.33485,1132.25,False
'2017-07-19T06:00:00',9.33204,9.33204,9.32788,9.32791,1377.91,9.33485,9.33513,9.33091,9.33193,1378.04,False
'2017-07-19T07:00:00',9.32804,9.33159,9.32535,9.33132,1594.71,9.33193,9.33309,9.32944,9.33266,1500.0,True
'2017-07-19T08:00:00',9.33151,9.34003,9.328,9.33173,3848.1299,9.33266,9.34211,9.32976,9.33381,4056.0601,False
'2017-07-19T09:00:00',9.33159,9.33338,9.29728,9.30974,5207.54,9.33316,9.33522,9.29912,9.31178,5460.3501,False
'2017-07-19T10:00:00',9.30974,9.3217,9.30973,9.31968,6946.46,9.31178,9.32343,9.31156,9.3216,6489.7002,False
'2017-07-19T11:00:00',9.31968,9.32017,9.30669,9.3069,5526.7798,9.3216,9.32223,9.30797,9.30818,5044.6201,False
'2017-07-19T12:00:00',9.3069,9.3069,9.29045,9.29304,3472.3601,9.30818,9.30818,9.29173,9.29409,3266.3501,False
'2017-07-19T13:00:00',9.29304,9.30335,9.28974,9.30111,3941.8899,9.29409,9.30475,9.29108,9.30251,4042.6599,True
'2017-07-19T14:00:00',9.30096,9.31289,9.2902,9.303,5823.7402,9.30236,9.31429,9.29209,9.30438,5549.4902,False
'2017-07-19T15:00:00',9.30291,9.30301,9.28107,9.28513,5699.6099,9.30431,9.30438,9.28234,9.28653,5535.0498,True
'2017-07-19T16:00:00',9.28493,9.30494,9.27252,9.28506,6388.0801,9.28629,9.30578,9.27392,9.28647,6387.9199,False
'2017-07-19T17:00:00',9.28506,9.29219,9.27833,9.28957,4134.0898,9.28647,9.29359,9.27973,9.29099,4273.4502,False
'2017-07-19T18:00:00',9.28968,9.29151,9.28129,9.28584,1266.49,9.29108,9.29291,9.28269,9.28724,1350.63,False
'2017-07-19T19:00:00',9.28584,9.28988,9.28473,9.28615,1563.0699,9.28724,9.29128,9.28613,9.28755,1879.37,False
'2017-07-19T20:00:00',9.28603,9.28754,9.27848,9.28171,2075.79,9.28743,9.28894,9.27988,9.28311,2086.74,False
'2017-07-19T21:00:00',9.28183,9.28293,9.27217,9.27649,1455.28,9.28323,9.28433,9.27357,9.27774,1461.5,False
'2017-07-19T22:00:00',9.27649,9.27887,9.26698,9.27079,1671.2,9.27789,9.28027,9.26841,9.27521,1650.92,True
'2017-07-19T23:00:00',9.26964,9.27775,9.26964,9.27489,322.45,9.27556,9.28923,9.27556,9.28546,324.74,False
'2017-07-20T00:00:00',9.27519,9.27672,9.26964,9.27605,1610.3,9.28546,9.28546,9.27606,9.28076,1538.74,True
'2017-07-20T01:00:00',9.27587,9.27972,9.27586,9.27859,409.74,9.28086,9.28502,9.28086,9.28326,338.0,True
'2017-07-20T02:00:00',9.2787,9.28139,9.27544,9.27563,825.26,9.28324,9.28392,9.27986,9.28015,739.55,False
'2017-07-20T03:00:00',9.27563,9.27987,9.27563,9.27803,686.43,9.28015,9.28422,9.28006,9.28214,765.83,True
'2017-07-20T04:00:00',9.27802,9.28178,9.27791,9.27982,1004.76,9.28214,9.28536,9.28168,9.28376,1227.5699,False
'2017-07-20T05:00:00',9.27994,9.28084,9.27883,9.27988,1333.66,9.28384,9.28526,9.28226,9.28331,1801.52,True
'2017-07-20T06:00:00',9.27987,9.28481,9.27938,9.28354,871.05,9.28337,9.28766,9.28262,9.28702,1048.67,True
'2017-07-20T07:00:00',9.28364,9.29531,9.28314,9.29432,1098.91,9.28702,9.29622,9.2849,9.29536,1236.1899,True
'2017-07-20T08:00:00',9.29439,9.30334,9.28938,9.30068,2884.02,9.29536,9.30462,9.29101,9.30196,3534.47,True
'2017-07-20T09:00:00',9.30048,9.31325,9.29568,9.30363,4468.48,9.30176,9.31453,9.29696,9.30491,5034.8198,False
'2017-07-20T10:00:00',9.30406,9.30585,9.29032,9.29619,3659.78,9.30491,9.30713,9.29123,9.29742,3563.75,True
'2017-07-20T11:00:00',9.29619,9.30637,9.29255,9.30428,2892.46,9.29742,9.30767,9.29385,9.30556,2727.0601,True
'2017-07-20T12:00:00',9.30419,9.30904,9.30249,9.30725,3365.21,9.30547,9.31034,9.30377,9.30855,3152.22,False
'2017-07-20T13:00:00',9.30719,9.30721,9.28318,9.28401,5717.46,9.30861,9.30861,9.28455,9.28541,5380.5498,True
'2017-07-20T14:00:00',9.28409,9.33005,9.28337,9.3272,9128.6904,9.28549,9.33145,9.28477,9.3286,8704.4102,True
'2017-07-20T15:00:00',9.32723,9.33424,9.31204,9.32995,7233.9199,9.32863,9.33564,9.31344,9.33082,7229.6802,True
'2017-07-20T16:00:00',9.32995,9.3625,9.32635,9.34355,7485.8398,9.33092,9.36417,9.32775,9.34495,7401.3901,False
'2017-07-20T17:00:00',9.34345,9.35694,9.32096,9.34095,5899.3101,9.34485,9.35831,9.32231,9.34235,6434.8101,False
'2017-07-20T18:00:00',9.34066,9.34111,9.32562,9.34012,1779.97,9.34266,9.34266,9.32702,9.34152,1757.26,True
'2017-07-20T19:00:00',9.34026,9.34639,9.34022,9.34298,1657.24,9.34166,9.34779,9.34162,9.34438,1698.25,True
'2017-07-20T20:00:00',9.34287,9.35034,9.33984,9.34997,1116.76,9.34427,9.35174,9.34055,9.35137,1102.0,True
'2017-07-20T21:00:00',9.35008,9.35686,9.34836,9.35677,805.52,9.35148,9.35826,9.34976,9.35817,807.31,True
'2017-07-20T22:00:00',9.35665,9.35771,9.35444,9.35564,496.25,9.35805,9.36077,9.35618,9.36066,509.06,False
'2017-07-20T23:00:00',9.35584,9.35708,9.35534,9.35678,130.25,9.36086,9.36116,9.35957,9.36102,160.16,False
'2017-07-21T00:00:00',9.35694,9.35694,9.35543,9.35544,330.0,9.36102,9.36117,9.35856,9.35956,353.34,False
'2017-07-21T01:00:00',9.35544,9.35544,9.35534,9.35534,133.0,9.35857,9.35957,9.35812,9.35822,128.67,False
'2017-07-21T02:00:00',9.35533,9.35543,9.35459,9.35518,184.06,9.35822,9.35926,9.35782,9.35792,186.16,False
'2017-07-21T03:00:00',9.35534,9.35565,9.35174,9.35414,1253.76,9.35792,9.35866,9.35412,9.35762,898.66,True
'2017-07-21T04:00:00',9.35414,9.35804,9.35319,9.35734,3140.8999,9.35763,9.3605,9.35676,9.35962,2562.45,True
'2017-07-21T05:00:00',9.35724,9.35854,9.35613,9.35784,769.3,9.35962,9.36059,9.35902,9.36013,682.05,True
'2017-07-21T06:00:00',9.35784,9.35854,9.35684,9.35834,294.66,9.36012,9.36116,9.35972,9.36023,296.8,True
'2017-07-21T07:00:00',9.35834,9.3586,9.35447,9.35681,627.94,9.36022,9.36116,9.35563,9.35797,628.19,True
'2017-07-21T08:00:00',9.35697,9.37372,9.35484,9.36588,2514.53,9.35789,9.375,9.35612,9.36716,2565.6899,False
'2017-07-21T09:00:00',9.36599,9.36912,9.35045,9.35587,3588.3999,9.36729,9.37001,9.35149,9.35715,3594.9299,False
'2017-07-21T10:00:00',9.35589,9.36254,9.34509,9.35398,3509.99,9.35717,9.36433,9.34639,9.35558,3664.29,False
'2017-07-21T11:00:00',9.35387,9.35715,9.34807,9.3492,3063.3999,9.35547,9.35843,9.34935,9.35048,3079.0,True
'2017-07-21T12:00:00',9.3491,9.36139,9.34596,9.35094,2743.3999,9.35038,9.36267,9.34724,9.35222,2711.21,False
'2017-07-21T13:00:00',9.35103,9.35401,9.31952,9.34442,4426.2598,9.35231,9.35518,9.32092,9.34584,4712.04,False
'2017-07-21T14:00:00',9.34451,9.34508,9.31718,9.32232,4486.9102,9.34591,9.34648,9.31856,9.32372,4491.0498,True
'2017-07-21T15:00:00',9.32219,9.35328,9.3175,9.35055,5087.7598,9.32359,9.35468,9.31887,9.35205,5090.1201,True
'2017-07-21T16:00:00',9.35042,9.36264,9.33851,9.33918,5378.8198,9.35192,9.36344,9.33986,9.34058,6065.7598,True
'2017-07-21T17:00:00',9.33928,9.36526,9.33764,9.35771,3234.9399,9.34068,9.36666,9.33892,9.35911,3323.1599,True
'2017-07-21T18:00:00',9.35758,9.37414,9.35325,9.374,1525.75,9.35946,9.37554,9.35465,9.3754,1496.1899,True
'2017-07-21T19:00:00',9.37382,9.3751,9.3693,9.37436,1004.7,9.37522,9.3765,9.3707,9.37566,1013.64,True
'2017-07-21T20:00:00',9.37436,9.38043,9.37317,9.37845,596.01,9.37567,9.38183,9.37436,9.37985,591.41,False
'2017-07-21T21:00:00',9.37833,9.3795,9.37172,9.37816,1724.25,9.37973,9.3809,9.37312,9.37958,1583.75,True
'2017-07-21T22:00:00',9.37831,9.38054,9.34804,9.36479,2795.5,9.37971,9.38288,9.35701,9.37647,2564.8101,False
'2017-07-23T23:00:00',9.35436,9.36974,9.35252,9.36784,186.31,9.37264,9.3816,9.36506,9.37616,183.92,True
'2017-07-24T00:00:00',9.36784,9.37874,9.36784,9.37783,966.75,9.37612,9.38326,9.37406,9.38276,1059.51,False
'2017-07-24T01:00:00',9.37844,9.37844,9.37604,9.37809,617.0,9.38286,9.38296,9.37932,9.38072,624.28,True
'2017-07-24T02:00:00',9.37809,9.39114,9.37732,9.38904,1239.98,9.38062,9.39391,9.38002,9.39192,1088.41,True
'2017-07-24T03:00:00',9.38904,9.39124,9.38604,9.38624,1495.9,9.39203,9.39437,9.38992,9.39039,1565.79,False
'2017-07-24T04:00:00',9.38624,9.38873,9.38404,9.38432,3109.3101,9.3904,9.39266,9.38692,9.38702,3128.1299,False
'2017-07-24T05:00:00',9.38432,9.38594,9.38067,9.38091,2872.2,9.38712,9.38966,9.38431,9.3845,2743.1399,False
'2017-07-24T06:00:00',9.38089,9.38289,9.37874,9.38267,1335.71,9.38449,9.38606,9.38247,9.38591,1454.4,True
'2017-07-24T07:00:00',9.38267,9.38468,9.37307,9.37509,5942.6802,9.38591,9.38747,9.37423,9.37625,6078.3398,False
'2017-07-24T08:00:00',9.37509,9.37925,9.35238,9.35346,3849.6201,9.37637,9.38053,9.35355,9.35604,3808.8701,False
'2017-07-24T09:00:00',9.35346,9.36544,9.35078,9.35748,4379.7402,9.35596,9.3667,9.35343,9.35997,4037.25,True
'2017-07-24T10:00:00',9.3574,9.37168,9.35414,9.36589,5718.1099,9.36002,9.37369,9.35622,9.36717,5898.4502,False
'2017-07-24T11:00:00',9.36598,9.36916,9.3567,9.36148,4229.6499,9.36728,9.37044,9.35796,9.36371,4623.8301,False
'2017-07-24T12:00:00',9.36138,9.36523,9.33944,9.34382,8006.0098,9.36376,9.36666,9.34147,9.34596,7556.5498,False
'2017-07-24T13:00:00',9.34387,9.35914,9.34383,9.35343,6638.6299,9.34596,9.36077,9.34592,9.35556,5430.6699,False
'2017-07-24T14:00:00',9.35343,9.35818,9.34758,9.35273,8938.1797,9.35546,9.36056,9.34986,9.35516,8049.6602,False
'2017-07-24T15:00:00',9.35263,9.35381,9.32699,9.33358,10259.25,9.35482,9.35602,9.32885,9.33683,8766.5996,False
'2017-07-24T16:00:00',9.33359,9.33726,9.31772,9.32543,4894.75,9.33682,9.33888,9.31919,9.32735,5239.4502,True
'2017-07-24T17:00:00',9.32543,9.34069,9.32324,9.33051,9480.96,9.32751,9.34268,9.32501,9.33273,6431.3901,False
'2017-07-24T18:00:00',9.33051,9.33233,9.32476,9.32908,2352.8701,9.33266,9.33436,9.32597,9.33134,2051.52,False
'2017-07-24T19:00:00',9.32908,9.32933,9.32485,9.32487,828.85,9.33136,9.33154,9.32625,9.32627,820.0,False
'2017-07-24T20:00:00',9.32486,9.32714,9.32441,9.32599,317.5,9.32626,9.32854,9.32581,9.32739,317.0,False
'2017-07-24T21:00:00',9.326,9.32618,9.32406,9.32482,430.0,9.3274,9.32758,9.32546,9.32622,427.5,True
'2017-07-24T22:00:00',9.32498,9.32639,9.31877,9.32107,450.99,9.32638,9.32761,9.32059,9.32466,454.85,True
'2017-07-24T23:00:00',9.32107,9.32732,9.31921,9.32283,825.22,9.32456,9.33338,9.32357,9.33025,765.14,True
'2017-07-25T00:00:00',9.32263,9.33094,9.32124,9.32654,4389.4399,9.33025,9.33734,9.32876,9.33236,5233.3999,True
'2017-07-25T01:00:00',9.32634,9.33124,9.32474,9.32605,1469.5,9.33248,9.33697,9.33084,9.33231,1552.02,False
'2017-07-25T02:00:00',9.32605,9.32925,9.32204,9.32437,2677.51,9.33261,9.33517,9.32592,9.3302,2206.48,False
'2017-07-25T03:00:00',9.32437,9.32624,9.32227,9.32426,2716.79,9.33012,9.33067,9.32696,9.32802,2307.4399,True
'2017-07-25T04:00:00',9.32426,9.32644,9.32294,9.32582,5918.0498,9.32792,9.33031,9.32661,9.32942,5563.1401,False
'2017-07-25T05:00:00',9.32582,9.32614,9.32334,9.32508,2418.1101,9.32942,9.33033,9.32656,9.32792,1957.58,True
'2017-07-25T06:00:00',9.32508,9.32724,9.32294,9.32406,1612.91,9.32792,9.32837,9.32572,9.32762,1426.12,True
'2017-07-25T07:00:00',9.32406,9.33024,9.32308,9.32754,1268.25,9.32762,9.3324,9.32662,9.33176,1200.63,True
'2017-07-25T08:00:00',9.32754,9.33044,9.32094,9.32242,2953.4199,9.33176,9.33326,9.32282,9.3245,2996.54,False
'2017-07-25T09:00:00',9.32242,9.32584,9.30634,9.31028,5277.1802,9.3245,9.32772,9.30792,9.31158,5255.3999,False
'2017-07-25T10:00:00',9.31057,9.32464,9.30223,9.30732,6707.48,9.31157,9.32592,9.30339,9.3086,6542.77,False
'2017-07-25T11:00:00',9.30743,9.32137,9.30689,9.31588,5426.25,9.30871,9.32265,9.30817,9.31776,6282.6201,False
'2017-07-25T12:00:00',9.31563,9.31894,9.29654,9.29961,4610.3999,9.31786,9.32132,9.29859,9.30192,5493.7998,False
'2017-07-25T13:00:00',9.29965,9.30544,9.29553,9.29982,5275.5801,9.30193,9.30746,9.29771,9.30162,5235.1001,True
'2017-07-25T14:00:00',9.29977,9.32047,9.29234,9.31688,6800.3999,9.30166,9.32172,9.29394,9.31878,6430.4502,False
'2017-07-25T15:00:00',9.31705,9.31884,9.29287,9.29402,12152.6904,9.31878,9.32121,9.29507,9.29726,13492.5801,False
'2017-07-25T16:00:00',9.29402,9.30808,9.29183,9.30427,5585.8901,9.29726,9.30948,9.2938,9.30567,5291.0801,True
'2017-07-25T17:00:00',9.30438,9.31024,9.29375,9.29915,3423.03,9.30578,9.31166,9.29515,9.30055,3415.6299,False
'2017-07-25T18:00:00',9.29923,9.30257,9.29714,9.29802,1084.62,9.30063,9.30397,9.29856,9.29942,1120.59,True
'2017-07-25T19:00:00',9.29814,9.30317,9.2913,9.29266,798.84,9.29954,9.30408,9.2927,9.29406,808.22,False
'2017-07-25T20:00:00',9.29253,9.29966,9.29088,9.29094,954.1,9.29393,9.30106,9.29234,9.29234,952.0,False
'2017-07-25T21:00:00',9.29077,9.29494,9.28621,9.28919,1059.78,9.29217,9.29634,9.28756,9.29059,1066.8,False
'2017-07-25T22:00:00',9.28907,9.28968,9.2802,9.28094,1113.35,9.29047,9.29116,9.28335,9.28995,1096.96,False
'2017-07-25T23:00:00',9.28074,9.285,9.28011,9.28422,648.99,9.28995,9.29487,9.28676,9.29186,579.36,True
'2017-07-26T00:00:00',9.28534,9.28974,9.28109,9.28874,3878.3301,9.29116,9.29634,9.28518,9.29506,3164.1499,True
'2017-07-26T01:00:00',9.28877,9.2904,9.28268,9.28377,1498.25,9.29466,9.29555,9.28856,9.28949,1292.88,False
'2017-07-26T02:00:00',9.28374,9.28484,9.28208,9.28255,2162.3101,9.28949,9.28996,9.28555,9.28597,1610.05,False
'2017-07-26T03:00:00',9.28244,9.28474,9.28242,9.28444,1305.22,9.28616,9.28796,9.28577,9.28716,1275.88,True
'2017-07-26T04:00:00',9.28464,9.28724,9.28424,9.28714,886.3,9.28716,9.28915,9.28656,9.28886,1029.29,False
'2017-07-26T05:00:00',9.28724,9.28724,9.28524,9.28554,506.85,9.28886,9.28897,9.28762,9.28797,556.9,True
'2017-07-26T06:00:00',9.28554,9.28974,9.28524,9.28914,1770.78,9.28806,9.29197,9.28762,9.29138,1925.92,True
'2017-07-26T07:00:00',9.28914,9.29274,9.28874,9.29211,1105.55,9.29153,9.2939,9.29102,9.29327,1146.21,True
'2017-07-26T08:00:00',9.2923,9.30088,9.29192,9.29854,4236.77,9.29322,9.30216,9.2932,9.3004,4504.0601,False
'2017-07-26T09:00:00',9.29843,9.29878,9.2875,9.29349,4969.8301,9.3004,9.3007,9.28878,9.29477,4898.7998,True
'2017-07-26T10:00:00',9.29358,9.2998,9.29024,9.29158,3760.96,9.29486,9.3011,9.29152,9.29286,3724.45,False
'2017-07-26T11:00:00',9.29149,9.29808,9.29024,9.29384,3426.95,9.29277,9.29936,9.29152,9.29512,3582.3,True
'2017-07-26T12:00:00',9.29394,9.30139,9.29009,9.29428,2968.4099,9.29522,9.30267,9.29122,9.29537,2878.75,False
'2017-07-26T13:00:00',9.29418,9.29813,9.28588,9.28778,3678.53,9.29537,9.29953,9.28728,9.28918,3431.8,False
'2017-07-26T14:00:00',9.28778,9.29549,9.28321,9.29067,3680.99,9.2891,9.29679,9.28461,9.29207,3534.26,True
'2017-07-26T15:00:00',9.29076,9.3045,9.29076,9.30118,5328.3701,9.29216,9.30633,9.29216,9.30345,23835.0898,True
'2017-07-26T16:00:00',9.30138,9.30499,9.27853,9.28827,4332.4199,9.30345,9.30639,9.27993,9.28967,4270.8599,False
'2017-07-26T17:00:00',9.28818,9.29133,9.25579,9.26029,4256.4702,9.28958,9.29275,9.25703,9.26169,4553.3799,False
'2017-07-26T18:00:00',9.2603,9.26407,9.25954,9.26373,1109.62,9.2617,9.26547,9.26094,9.26513,1105.22,False
'2017-07-26T19:00:00',9.26375,9.26404,9.25829,9.25862,1924.37,9.26515,9.26544,9.26012,9.26082,2420.8899,True
'2017-07-26T20:00:00',9.25862,9.26923,9.2512,9.25233,4402.3301,9.26062,9.27036,9.2526,9.25375,4932.0098,False
'2017-07-26T21:00:00',9.2525,9.26804,9.25111,9.26132,3088.3899,9.2539,9.27096,9.25376,9.26272,3124.8301,False
'2017-07-26T22:00:00',9.26144,9.26291,9.25904,9.25914,706.53,9.26284,9.26456,9.26135,9.26436,705.75,True
'2017-07-26T23:00:00',9.26014,9.26024,9.25288,9.25774,937.64,9.26516,9.27365,9.26012,9.26485,1002.52,False
'2017-07-27T00:00:00',9.25774,9.26134,9.25614,9.25984,4649.75,9.26526,9.26681,9.26143,9.26533,5621.3198,False
'2017-07-27T01:00:00',9.25984,9.26004,9.25484,9.25944,5063.75,9.26532,9.26533,9.25826,9.26396,4767.25,True
'2017-07-27T02:00:00',9.25934,9.26194,9.25773,9.26114,3378.1001,9.26408,9.26647,9.26116,9.26551,3729.6499,True
'2017-07-27T03:00:00',9.26124,9.26318,9.26013,9.26062,4023.98,9.26556,9.26602,9.26332,9.26391,3173.99,False
'2017-07-27T04:00:00',9.2605,9.26098,9.25814,9.25879,2173.3701,9.26391,9.26442,9.26152,9.26231,2035.9301,True
'2017-07-27T05:00:00',9.25869,9.26109,9.25127,9.2595,3155.3601,9.26231,9.26425,9.25526,9.26331,3148.9399,True
'2017-07-27T06:00:00',9.25974,9.26351,9.25903,9.26141,2098.6699,9.26331,9.26628,9.26276,9.26491,2302.04,True
'2017-07-27T07:00:00',9.26153,9.26761,9.25938,9.26508,2929.4299,9.26481,9.26832,9.26247,9.26624,3346.9199,True
'2017-07-27T08:00:00',9.26494,9.26749,9.25335,9.25632,5154.3101,9.26622,9.26876,9.25463,9.2595,4984.21,True
'2017-07-27T09:00:00',9.25636,9.27138,9.25151,9.26397,4465.8301,9.2595,9.27266,9.25281,9.26529,4578.04,True
'2017-07-27T10:00:00',9.26385,9.2822,9.26262,9.26886,4982.4502,9.26517,9.28348,9.2639,9.27014,5026.4302,True
'2017-07-27T11:00:00',9.26878,9.28365,9.26405,9.281,4354.48,9.27006,9.28493,9.26521,9.28228,4403.9102,True
'2017-07-27T12:00:00',9.28091,9.29015,9.27878,9.27913,3065.51,9.28219,9.29143,9.28006,9.28041,3059.5701,True
'2017-07-27T13:00:00',9.27907,9.2991,9.2757,9.29519,3846.6299,9.28047,9.3005,9.2771,9.29659,3808.3799,True
'2017-07-27T14:00:00',9.29536,9.30114,9.28597,9.28711,4079.05,9.29676,9.30343,9.28732,9.28851,4107.1699,False
'2017-07-27T15:00:00',9.28721,9.29564,9.27591,9.27723,5189.25,9.28861,9.29671,9.27733,9.27863,5143.5801,False
'2017-07-27T16:00:00',9.27733,9.28835,9.26007,9.26939,5441.1499,9.27873,9.28975,9.26147,9.27082,5452.79,False
'2017-07-27T17:00:00',9.26939,9.28064,9.26754,9.27585,4251.1099,9.27036,9.28192,9.26894,9.27725,4306.0498,True
'2017-07-27T18:00:00',9.27581,9.29147,9.27308,9.29045,1448.86,9.27721,9.29287,9.27448,9.29185,1446.48,True
'2017-07-27T19:00:00',9.29032,9.29881,9.28988,9.29335,1231.84,9.29172,9.30036,9.29128,9.29475,1513.34,False
'2017-07-27T20:00:00',9.29335,9.29844,9.28286,9.28603,2197.5701,9.29475,9.29984,9.28427,9.28743,2273.74,True
'2017-07-27T21:00:00',9.2862,9.29934,9.28495,9.29464,1583.7,9.2876,9.30042,9.28635,9.29604,1580.8,True
'2017-07-27T22:00:00',9.29439,9.2996,9.28534,9.28534,779.85,9.29579,9.30071,9.29107,9.29176,781.85,False
'2017-07-27T23:00:00',9.27954,9.28894,9.27934,9.28894,474.1,9.29026,9.29274,9.28552,9.29186,471.84,True
'2017-07-28T00:00:00',9.28954,9.29143,9.28536,9.28578,3446.8,9.29186,9.29306,9.29097,9.29236,3788.6499,False
'2017-07-28T01:00:00',9.28578,9.28794,9.28458,9.28744,1229.21,9.29216,9.29226,9.29055,9.29156,1289.89,True
'2017-07-28T02:00:00',9.28749,9.29084,9.28717,9.28866,1414.27,9.29156,9.29353,9.29136,9.29233,1226.87,True
'2017-07-28T03:00:00',9.28867,9.29067,9.28793,9.29027,8514.0996,9.29217,9.29421,9.29064,9.29358,9621.3496,True
'2017-07-28T04:00:00',9.29001,9.29199,9.28764,9.29187,4771.0601,9.29348,9.29572,9.29071,9.29536,4234.0601,True
'2017-07-28T05:00:00',9.29175,9.29358,9.29093,9.29329,648.94,9.29536,9.29702,9.29392,9.29702,747.03,True
'2017-07-28T06:00:00',9.29329,9.29497,9.29178,9.29298,594.42,9.29702,9.29776,9.29506,9.29586,580.42,True
'2017-07-28T07:00:00',9.29281,9.29718,9.28244,9.28558,1066.49,9.29616,9.29886,9.28345,9.28981,966.63,False
'2017-07-28T08:00:00',9.28557,9.2924,9.27728,9.28006,2497.6001,9.28982,9.29601,9.27856,9.28134,2458.1299,True
'2017-07-28T09:00:00',9.28006,9.31598,9.26687,9.2982,4432.3599,9.28133,9.33935,9.26802,9.30041,4430.3398,False
'2017-07-28T10:00:00',9.29836,9.30915,9.28742,9.29404,3050.5601,9.30041,9.31043,9.28836,9.29532,3138.5801,True
'2017-07-28T11:00:00',9.294,9.32545,9.29378,9.32353,2867.24,9.29528,9.32678,9.29506,9.32481,2739.75,True
'2017-07-28T12:00:00',9.32343,9.33841,9.3179,9.3323,2889.8899,9.32437,9.33969,9.31916,9.33358,2792.1101,False
'2017-07-28T13:00:00',9.3321,9.33226,9.30961,9.31183,2599.9299,9.3335,9.33366,9.31097,9.31372,2630.3,False
'2017-07-28T14:00:00',9.31183,9.32547,9.30297,9.3044,5064.0298,9.31376,9.32771,9.30437,9.3058,5132.5601,False
'2017-07-28T15:00:00',9.30439,9.31986,9.30237,9.31334,3839.8301,9.30579,9.32112,9.30379,9.31489,3895.1499,True
'2017-07-28T16:00:00',9.31334,9.32129,9.30033,9.3045,4514.8999,9.31458,9.32269,9.30173,9.30592,4579.1401,False
'2017-07-28T17:00:00',9.30441,9.31815,9.30086,9.30914,5726.8198,9.30581,9.32035,9.30226,9.31134,5556.5698,False
'2017-07-28T18:00:00',9.30914,9.30914,9.29505,9.29782,4589.1499,9.31082,9.31102,9.29704,9.30032,3675.1899,False
'2017-07-28T19:00:00',9.29804,9.30291,9.29782,9.3028,2503.4299,9.30032,9.30442,9.30032,9.3042,2592.8899,True
'2017-07-28T20:00:00',9.30265,9.30461,9.29816,9.2984,593.16,9.30407,9.30601,9.29956,9.29982,590.5,False
'2017-07-28T21:00:00',9.29844,9.29947,9.29356,9.29542,881.26,9.29984,9.30087,9.29496,9.29682,881.12,False
'2017-07-28T22:00:00',9.29543,9.29792,9.28531,9.28744,2200.95,9.29684,9.3024,9.28674,9.30146,2200.29,True
'2017-07-30T23:00:00',9.29334,9.30814,9.28354,9.29394,437.0,9.31666,9.32346,9.29696,9.31776,520.0,False
'2017-07-31T00:00:00',9.29624,9.30939,9.28751,9.29294,2727.95,9.31596,9.31996,9.29396,9.30274,3192.47,False
'2017-07-31T01:00:00',9.29284,9.30639,9.29064,9.29854,2454.28,9.30274,9.31165,9.29736,9.30412,2719.8301,True
'2017-07-31T02:00:00',9.29854,9.30665,9.2883,9.30094,5645.6299,9.30411,9.31249,9.29486,9.30875,5969.7402,True
'2017-07-31T03:00:00',9.30091,9.31014,9.29103,9.29548,4464.7202,9.30875,9.31482,9.29671,9.29846,4645.2798,False
'2017-07-31T04:00:00',9.29548,9.29636,9.28674,9.28724,1185.62,9.29862,9.30056,9.29126,9.29377,1114.67,False
'2017-07-31T05:00:00',9.28724,9.28728,9.28643,9.28664,1044.11,9.29386,9.29396,9.29133,9.29146,929.75,False
'2017-07-31T06:00:00',9.28664,9.28744,9.28634,9.28704,838.66,9.29147,9.29292,9.29116,9.29276,693.96,True
'2017-07-31T07:00:00',9.28714,9.28934,9.28654,9.28814,950.45,9.29276,9.29476,9.28856,9.29121,1110.99,True
'2017-07-31T08:00:00',9.28848,9.2912,9.27778,9.28672,1926.0,9.29084,9.29357,9.27906,9.288,1992.4,True
'2017-07-31T09:00:00',9.2866,9.29608,9.28253,9.29038,2074.8701,9.28788,9.29716,9.28376,9.29188,2111.96,True
'2017-07-31T10:00:00',9.29037,9.29916,9.28573,9.2963,2457.45,9.29188,9.30044,9.28701,9.29916,2490.9399,True
'2017-07-31T11:00:00',9.2963,9.32292,9.29597,9.31643,2652.6001,9.29906,9.32422,9.29866,9.31771,2676.03,True
'2017-07-31T12:00:00',9.31683,9.34166,9.31543,9.33667,2569.8,9.31771,9.34271,9.31669,9.33782,2614.3899,True
'2017-07-31T13:00:00',9.33652,9.34201,9.30152,9.3033,2825.5801,9.33782,9.34343,9.30281,9.30465,2894.03,False
'2017-07-31T14:00:00',9.3033,9.32576,9.29853,9.3232,2650.78,9.30436,9.32722,9.29937,9.32456,2745.5601,True
'2017-07-31T15:00:00',9.3232,9.32963,9.31005,9.32399,2876.6101,9.32453,9.33039,9.31145,9.32719,3026.6899,True
'2017-07-31T16:00:00',9.32363,9.33643,9.3112,9.31145,4341.6001,9.32702,9.33783,9.3126,9.31285,4522.4302,True
'2017-07-31T17:00:00',9.31133,9.33842,9.30991,9.3356,3474.5901,9.31273,9.33885,9.31131,9.33702,3457.45,False
'2017-07-31T18:00:00',9.33542,9.33624,9.32309,9.33139,1473.12,9.33682,9.33754,9.32424,9.33281,1523.87,False
'2017-07-31T19:00:00',9.33128,9.33313,9.32736,9.32736,848.51,9.33268,9.33453,9.32876,9.32876,854.42,False
'2017-07-31T20:00:00',9.32749,9.32762,9.31116,9.31276,1261.76,9.32891,9.32902,9.31256,9.31418,1262.8101,False
'2017-07-31T21:00:00',9.31264,9.31648,9.30506,9.30799,1252.76,9.31406,9.3174,9.30646,9.30939,1254.13,False
'2017-07-31T22:00:00',9.30787,9.31365,9.30176,9.30744,1339.22,9.30927,9.31738,9.3039,9.31738,1340.73,True
'2017-07-31T23:00:00',9.30854,9.31524,9.29926,9.30983,610.35,9.31738,9.33219,9.31249,9.31431,580.77,False
'2017-08-01T00:00:00',9.30963,9.31484,9.30714,9.31364,1608.28,9.31451,9.31886,9.31266,9.31776,1756.22,True
'2017-08-01T01:00:00',9.31364,9.31804,9.30867,9.31284,2583.05,9.31787,9.32046,9.31356,9.31568,2807.1299,False
'2017-08-01T02:00:00',9.31284,9.31604,9.30895,9.31136,4015.45,9.31578,9.31976,9.31301,9.31566,3977.6499,False
'2017-08-01T03:00:00',9.31136,9.31539,9.3066,9.30929,3049.97,9.31566,9.31911,9.31037,9.31252,2818.1699,False
'2017-08-01T04:00:00',9.30929,9.31164,9.30515,9.30644,3233.8999,9.31242,9.31366,9.30929,9.31026,3105.51,True
'2017-08-01T05:00:00',9.30629,9.31327,9.30578,9.31044,1431.16,9.31016,9.31563,9.30868,9.31436,1422.17,False
'2017-08-01T06:00:00',9.31061,9.31224,9.30788,9.30918,1729.6,9.31453,9.31547,9.3116,9.3135,1424.35,True
'2017-08-01T07:00:00',9.30918,9.31329,9.30851,9.31064,874.04,9.31349,9.31445,9.31045,9.3118,808.45,True
'2017-08-01T08:00:00',9.31077,9.32171,9.30351,9.31829,3565.3301,9.31169,9.32297,9.30479,9.32126,3526.3201,True
'2017-08-01T09:00:00',9.31789,9.32428,9.30317,9.32048,2969.2,9.32121,9.32556,9.30445,9.32176,3002.3899,True
'2017-08-01T10:00:00',9.3204,9.32954,9.31799,9.32769,2583.04,9.32168,9.33051,9.31927,9.33006,2607.3301,False
'2017-08-01T11:00:00',9.32754,9.32899,9.31943,9.32573,2300.3899,9.33011,9.33013,9.32071,9.32701,2282.8501,True
'2017-08-01T12:00:00',9.32563,9.34292,9.32547,9.32998,2695.74,9.32691,9.3442,9.32675,9.33126,2614.7,False
'2017-08-01T13:00:00',9.32992,9.33977,9.32839,9.32894,2913.9399,9.33132,9.34106,9.32979,9.33026,2883.8,False
'2017-08-01T14:00:00',9.32885,9.33942,9.32702,9.33095,2736.3601,9.33025,9.34082,9.328,9.33235,3097.24,False
'2017-08-01T15:00:00',9.33107,9.33324,9.32127,9.32144,4317.6899,9.33247,9.33464,9.32296,9.32757,4482.3599,False
'2017-08-01T16:00:00',9.32144,9.33304,9.31702,9.3284,4729.5801,9.32764,9.33444,9.31842,9.3298,4774.9199,True
'2017-08-01T17:00:00',9.3283,9.36294,9.32504,9.34968,3814.28,9.3297,9.3644,9.32644,9.35108,3799.3701,False
'2017-08-01T18:00:00',9.34954,9.35867,9.34553,9.35593,761.73,9.35138,9.36007,9.34693,9.35733,756.23,True
'2017-08-01T19:00:00',9.35593,9.35883,9.35482,9.35687,839.0,9.35717,9.36018,9.35624,9.35827,821.75,True
'2017-08-01T20:00:00',9.35687,9.36235,9.35078,9.35256,973.22,9.35801,9.36375,9.35137,9.35396,974.32,False
'2017-08-01T21:00:00',9.35283,9.36004,9.35044,9.35563,1177.04,9.35423,9.3613,9.35186,9.35703,1176.03,True
'2017-08-01T22:00:00',9.35551,9.35973,9.35062,9.35274,1065.4399,9.35691,9.362,9.35249,9.35886,1058.5699,False
'2017-08-01T23:00:00',9.35273,9.35394,9.35263,9.35264,473.29,9.36143,9.36226,9.35756,9.35876,461.12,False
'2017-08-02T00:00:00',9.35364,9.35364,9.35257,9.35264,1169.47,9.35786,9.35932,9.35638,9.35787,1203.65,True
'2017-08-02T01:00:00',9.35264,9.35544,9.35257,9.35468,1380.66,9.35778,9.3598,9.35621,9.35946,1381.42,True
'2017-08-02T02:00:00',9.35468,9.35914,9.35278,9.35618,1400.86,9.35946,9.36206,9.35601,9.36032,1214.25,True
'2017-08-02T03:00:00',9.35624,9.36039,9.35404,9.35648,1126.13,9.36032,9.36292,9.35756,9.35966,1239.77,False
'2017-08-02T04:00:00',9.35647,9.35788,9.35597,9.35738,1177.4,9.35967,9.36043,9.35896,9.36016,1573.99,True
'2017-08-02T05:00:00',9.35738,9.35985,9.35638,9.35794,982.71,9.36016,9.36246,9.35926,9.36161,1156.5699,True
'2017-08-02T06:00:00',9.35798,9.37084,9.35798,9.36745,4345.6699,9.36161,9.37216,9.36161,9.37146,3525.6899,True
'2017-08-02T07:00:00',9.36745,9.37807,9.36529,9.37614,2695.27,9.37132,9.37962,9.36696,9.3793,1489.4,False
'2017-08-02T08:00:00',9.37626,9.37779,9.35453,9.35686,7179.5601,9.3793,9.38016,9.35653,9.35951,5111.27,False
'2017-08-02T09:00:00',9.35688,9.37147,9.35295,9.36332,3484.47,9.35968,9.37275,9.35422,9.36452,3455.28,True
'2017-08-02T10:00:00',9.36332,9.37529,9.35706,9.36135,6762.54,9.36443,9.37752,9.35967,9.36229,6169.4199,False
'2017-08-02T11:00:00',9.36134,9.36978,9.35227,9.36798,6654.6602,9.36229,9.37211,9.35415,9.3704,5456.8901,True
'2017-08-02T12:00:00',9.36808,9.37734,9.36142,9.36221,3868.0,9.3704,9.37946,9.36244,9.36427,3535.1001,False
'2017-08-02T13:00:00',9.36221,9.36411,9.34848,9.34914,3703.72,9.36433,9.36657,9.35026,9.35135,3691.8401,False
'2017-08-02T14:00:00',9.34918,9.35981,9.33839,9.35197,5836.4702,9.35142,9.36121,9.33982,9.35337,5711.8101,False
'2017-08-02T15:00:00',9.35188,9.35466,9.33288,9.3409,4788.7202,9.35328,9.35606,9.3342,9.3423,5177.79,True
'2017-08-02T16:00:00',9.34098,9.36085,9.34087,9.34891,6273.6602,9.34238,9.36227,9.34227,9.35031,6454.6699,False
'2017-08-02T17:00:00',9.34883,9.35132,9.33079,9.33301,4322.48,9.35023,9.35245,9.33221,9.33441,4375.1299,False
'2017-08-02T18:00:00',9.33272,9.34902,9.33136,9.34902,1540.87,9.33472,9.35042,9.33276,9.35042,1532.35,True
'2017-08-02T19:00:00',9.34914,9.35801,9.34745,9.35725,1622.22,9.35056,9.35941,9.34885,9.35865,1621.11,False
'2017-08-02T20:00:00',9.35737,9.35737,9.35235,9.3535,842.0,9.35877,9.35877,9.35375,9.3549,844.18,False
'2017-08-02T21:00:00',9.35337,9.35695,9.35308,9.35645,576.5,9.35477,9.35835,9.35448,9.35785,576.74,True
'2017-08-02T22:00:00',9.35633,9.36089,9.35608,9.36076,451.37,9.35773,9.36866,9.35748,9.36866,459.0,True
'2017-08-02T23:00:00',9.36076,9.36176,9.35674,9.35834,238.1,9.36889,9.36959,9.36366,9.36436,230.2,False
'2017-08-03T00:00:00',9.35872,9.36064,9.35844,9.35873,1156.5,9.36436,9.36487,9.36332,9.36352,1230.5601,True
'2017-08-03T01:00:00',9.35873,9.36237,9.35817,9.36125,2188.8501,9.36342,9.3679,9.36241,9.36636,2399.3,True
'2017-08-03T02:00:00',9.36125,9.36663,9.3603,9.36229,3263.1499,9.36617,9.36923,9.36382,9.36552,3425.72,False
'2017-08-03T03:00:00',9.3623,9.36329,9.35974,9.36198,3479.8501,9.36562,9.36676,9.36256,9.36502,4054.23,True
'2017-08-03T04:00:00',9.36194,9.36722,9.36158,9.36704,2623.4399,9.36502,9.36932,9.36452,9.36922,2519.29,True
'2017-08-03T05:00:00',9.36684,9.36829,9.36257,9.36257,1224.97,9.36912,9.37047,9.36556,9.36649,1219.48,False
'2017-08-03T06:00:00',9.36258,9.36332,9.36193,9.36272,554.05,9.3665,9.36724,9.36583,9.36664,584.0,True
'2017-08-03T07:00:00',9.36266,9.36712,9.35645,9.35718,768.52,9.36658,9.36863,9.35761,9.35834,783.94,True
'2017-08-03T08:00:00',9.35704,9.36739,9.35387,9.36216,3817.22,9.35832,9.36976,9.35589,9.36491,3816.8999,True
'2017-08-03T09:00:00',9.36216,9.37659,9.35599,9.37125,3925.0601,9.36504,9.37799,9.35727,9.37269,4039.97,False
'2017-08-03T10:00:00',9.37125,9.3761,9.36563,9.37146,4620.4102,9.37281,9.3782,9.36722,9.37356,4221.0898,False
'2017-08-03T11:00:00',9.37164,9.37284,9.36416,9.36739,3646.1001,9.37356,9.37469,9.36607,9.36947,3574.47,False
'2017-08-03T12:00:00',9.36739,9.37098,9.36203,9.36605,4091.4199,9.36922,9.37296,9.3637,9.36813,3348.6201,True
'2017-08-03T13:00:00',9.36588,9.37616,9.36281,9.36971,6935.6299,9.36796,9.3782,9.36501,9.37139,7172.1499,True
'2017-08-03T14:00:00',9.36987,9.37844,9.36713,9.37309,7338.0,9.37139,9.3799,9.36909,9.37512,8065.4702,False
'2017-08-03T15:00:00',9.37308,9.37633,9.36551,9.36551,6655.6499,9.37512,9.37804,9.371,9.37142,6924.4102,True
'2017-08-03T16:00:00',9.36516,9.38524,9.36455,9.37842,7817.71,9.37142,9.38645,9.36855,9.3806,8522.9805,False
'2017-08-03T17:00:00',9.37828,9.37833,9.36229,9.36408,6469.54,9.3805,9.38053,9.36449,9.36628,6054.1802,True
'2017-08-03T18:00:00',9.36369,9.37878,9.35888,9.37778,2403.75,9.36547,9.38016,9.36106,9.37918,3021.71,True
'2017-08-03T19:00:00',9.37763,9.38001,9.37503,9.37801,724.6,9.37903,9.38143,9.37643,9.37943,724.87,True
'2017-08-03T20:00:00',9.37806,9.38413,9.37806,9.38223,799.86,9.37946,9.38526,9.37946,9.38363,797.55,True
'2017-08-03T21:00:00',9.38235,9.38456,9.38153,9.38406,814.5,9.38377,9.38591,9.38293,9.38546,817.0,True
'2017-08-03T22:00:00',9.38392,9.38453,9.38124,9.38184,473.75,9.38532,9.38648,9.38264,9.38636,479.21,False
'2017-08-03T23:00:00',9.38144,9.38244,9.38143,9.38214,333.95,9.38596,9.38645,9.38591,9.38591,246.3,False
'2017-08-04T00:00:00',9.38204,9.38254,9.38158,9.38164,1172.0699,9.38591,9.38619,9.38576,9.38586,1016.75,True
'2017-08-04T01:00:00',9.38174,9.38278,9.38134,9.38238,232.2,9.38595,9.38606,9.38421,9.38532,273.14,True
'2017-08-04T02:00:00',9.38228,9.38348,9.38144,9.38324,648.08,9.38522,9.38607,9.38432,9.38542,624.04,True
'2017-08-04T03:00:00',9.38324,9.38742,9.38294,9.38671,2225.75,9.38543,9.39029,9.38542,9.38952,2229.79,False
'2017-08-04T04:00:00',9.38671,9.38714,9.38538,9.38658,1262.8199,9.38962,9.39031,9.38792,9.38941,1447.49,False
'2017-08-04T05:00:00',9.38654,9.38678,9.38308,9.38394,1077.13,9.38932,9.38963,9.38621,9.38721,1065.74,True
'2017-08-04T06:00:00',9.38394,9.38744,9.38363,9.38524,1437.6899,9.38722,9.38952,9.38632,9.38783,1336.11,False
'2017-08-04T07:00:00',9.38514,9.38719,9.38433,9.38477,1527.8,9.38782,9.39001,9.3857,9.38752,1130.22,False
'2017-08-04T08:00:00',9.38469,9.38547,9.37003,9.37273,2886.8101,9.38762,9.38822,9.3727,9.37441,2537.8899,False
'2017-08-04T09:00:00',9.37295,9.38325,9.36431,9.38322,2451.0,9.37463,9.3845,9.36559,9.3845,2445.3401,False
'2017-08-04T10:00:00',9.38312,9.38312,9.37237,9.37239,3240.4099,9.3844,9.3844,9.37425,9.37426,3067.24,False
'2017-08-04T11:00:00',9.37254,9.37869,9.36448,9.37755,6329.9902,9.37436,9.38121,9.36666,9.37986,4203.4502,True
'2017-08-04T12:00:00',9.37758,9.37898,9.36607,9.36756,4983.6299,9.38006,9.38072,9.36792,9.36942,5629.5698,False
'2017-08-04T13:00:00',9.3675,9.37318,9.36558,9.36588,4142.5698,9.36942,9.37522,9.36746,9.36796,4809.9102,True
'2017-08-04T14:00:00',9.36598,9.37686,9.35588,9.37434,8391.7598,9.36796,9.37826,9.35822,9.37574,9497.3799,False
'2017-08-04T15:00:00',9.37434,9.37464,9.34697,9.35916,6159.73,9.37568,9.37606,9.34837,9.36056,6077.7202,False
'2017-08-04T16:00:00',9.35902,9.37022,9.3451,9.35219,7165.3301,9.36042,9.37162,9.3465,9.35359,7054.6201,False
'2017-08-04T17:00:00',9.35198,9.35998,9.34162,9.35238,4375.5298,9.35338,9.36138,9.34302,9.35378,3686.0901,False
'2017-08-04T18:00:00',9.35218,9.35385,9.34584,9.35014,1327.49,9.35398,9.35521,9.34726,9.35154,1344.0699,True
'2017-08-04T19:00:00',9.34995,9.35414,9.34744,9.34744,519.19,9.35135,9.35566,9.34886,9.34886,523.64,False
'2017-08-04T20:00:00',9.34746,9.35274,9.34366,9.35127,642.43,9.34886,9.35416,9.34506,9.35267,638.87,True
'2017-08-04T21:00:00',9.35131,9.36072,9.34927,9.36069,876.13,9.35271,9.36212,9.35042,9.36209,858.45,True
'2017-08-04T22:00:00',9.36085,9.36606,9.34564,9.35093,5033.1201,9.36228,9.36863,9.3537,9.35886,4711.4702,False
'2017-08-06T23:00:00',9.35364,9.36274,9.35328,9.35694,306.42,9.37094,9.37391,9.36286,9.36526,294.5,True
'2017-08-07T00:00:00',9.35855,9.36979,9.35308,9.36264,6872.4902,9.36526,9.37692,9.36186,9.36797,5554.7002,False
'2017-08-07T01:00:00',9.36264,9.37007,9.35353,9.35384,9017.4502,9.36796,9.37572,9.36042,9.36312,6757.3101,False
'2017-08-07T02:00:00',9.35384,9.36424,9.3524,9.35764,9903.6201,9.36316,9.36923,9.35822,9.36142,11250.8496,False
'2017-08-07T03:00:00',9.35764,9.35774,9.34983,9.35206,2064.6499,9.36221,9.36241,9.35447,9.35574,2308.02,False
'2017-08-07T04:00:00',9.35206,9.35408,9.34998,9.35178,967.71,9.35591,9.35666,9.35322,9.35502,1061.35,True
'2017-08-07T05:00:00',9.35188,9.35598,9.35188,9.35508,952.4,9.35512,9.35962,9.35512,9.35822,1024.25,True
'2017-08-07T06:00:00',9.35488,9.35718,9.35234,9.35458,1852.25,9.35842,9.36112,9.35542,9.35702,2046.21,False
'2017-08-07T07:00:00',9.35458,9.35654,9.34847,9.34859,620.85,9.35712,9.35922,9.35192,9.35222,607.04,True
'2017-08-07T08:00:00',9.34883,9.36873,9.34577,9.36771,2899.22,9.35292,9.37012,9.34805,9.36899,2833.25,True
'2017-08-07T09:00:00',9.36762,9.38342,9.36505,9.38189,4462.4702,9.3689,9.3855,9.36633,9.38397,4735.6602,False
'2017-08-07T10:00:00',9.38189,9.38233,9.37048,9.37467,4227.77,9.38392,9.38439,9.37235,9.37675,4541.6001,True
'2017-08-07T11:00:00',9.37467,9.38254,9.37314,9.38038,3923.3301,9.37656,9.38461,9.37519,9.38168,4617.2598,False
'2017-08-07T12:00:00',9.38016,9.38266,9.37371,9.37435,1703.7,9.38144,9.38394,9.37499,9.37563,1696.98,False
'2017-08-07T13:00:00',9.37426,9.37818,9.36856,9.37571,2333.4399,9.37554,9.37948,9.36998,9.37706,2312.6699,True
'2017-08-07T14:00:00',9.37581,9.38367,9.37388,9.38078,2713.8301,9.37706,9.38507,9.37528,9.38218,2721.3999,True
'2017-08-07T15:00:00',9.38088,9.3846,9.37721,9.37853,3816.8999,9.38218,9.38577,9.3786,9.37993,3637.76,True
'2017-08-07T16:00:00',9.37853,9.38676,9.36646,9.37807,4432.9102,9.37993,9.38816,9.36786,9.37947,4384.46,False
'2017-08-07T17:00:00',9.37787,9.37938,9.36723,9.36743,2552.6799,9.37918,9.38078,9.36863,9.36883,2417.53,False
'2017-08-07T18:00:00',9.3673,9.36879,9.35188,9.35268,1112.99,9.3687,9.37021,9.35309,9.3541,1172.3,False
'2017-08-07T19:00:00',9.35288,9.3574,9.34835,9.34911,911.9,9.3541,9.3588,9.34977,9.35051,918.82,False
'2017-08-07T20:00:00',9.34911,9.34911,9.34695,9.34849,805.0,9.35042,9.35051,9.34835,9.34986,825.6,False
'2017-08-07T21:00:00',9.34849,9.34849,9.34187,9.34611,403.0,9.34956,9.34975,9.34327,9.34746,402.72,True
'2017-08-07T22:00:00',9.34606,9.35006,9.34174,9.34304,769.64,9.34746,9.35132,9.34337,9.34906,768.99,False
'2017-08-07T23:00:00',9.34234,9.34524,9.33713,9.34434,449.45,9.34972,9.35672,9.34798,9.35136,442.85,False
'2017-08-08T00:00:00',9.34524,9.34724,9.34284,9.34354,3812.97,9.35036,9.35196,9.34826,9.34936,3535.1699,True
'2017-08-08T01:00:00',9.34343,9.34714,9.34314,9.34714,326.25,9.34906,9.35266,9.34716,9.35232,335.0,True
'2017-08-08T02:00:00',9.34714,9.34774,9.34294,9.34548,1822.83,9.35232,9.35252,9.34423,9.35111,2026.04,True
'2017-08-08T03:00:00',9.34548,9.34864,9.34329,9.34694,1613.14,9.35089,9.35267,9.34683,9.35111,1693.67,True
'2017-08-08T04:00:00',9.34704,9.34886,9.34668,9.34758,1774.2,9.35121,9.35273,9.35002,9.35102,1644.26,True
'2017-08-08T05:00:00',9.34758,9.35088,9.34758,9.34968,1047.65,9.35102,9.35343,9.35102,9.35246,981.64,False
'2017-08-08T06:00:00',9.34978,9.34988,9.34834,9.34898,1905.05,9.35246,9.35256,9.35131,9.35136,2222.1399,False
'2017-08-08T07:00:00',9.34897,9.34978,9.34175,9.34281,2615.5701,9.35136,9.35246,9.34393,9.34499,2856.5701,False
'2017-08-08T08:00:00',9.34307,9.34846,9.3403,9.34667,2133.79,9.34463,9.35054,9.34236,9.34875,2124.74,False
'2017-08-08T09:00:00',9.3465,9.34737,9.32201,9.32788,4947.54,9.34858,9.34945,9.32393,9.32968,4328.5098,False
'2017-08-08T10:00:00',9.32788,9.33297,9.31862,9.32866,4369.7402,9.32964,9.33468,9.32062,9.33056,5322.6899,False
'2017-08-08T11:00:00',9.32867,9.32874,9.32473,9.32518,3932.5801,9.33056,9.33057,9.32613,9.32701,6536.27,True
'2017-08-08T12:00:00',9.32518,9.33077,9.32212,9.32881,2457.05,9.32696,9.33205,9.32342,9.33009,2579.1599,True
'2017-08-08T13:00:00',9.32875,9.33567,9.32329,9.32493,2539.5,9.33015,9.33707,9.32459,9.32633,2707.3799,False
'2017-08-08T14:00:00',9.32511,9.3282,9.31112,9.32505,3239.8999,9.32651,9.3296,9.31252,9.32645,3326.9299,True
'2017-08-08T15:00:00',9.32508,9.34192,9.32028,9.33456,3916.5701,9.32645,9.34332,9.32168,9.33596,3868.1201,True
'2017-08-08T16:00:00',9.33468,9.34817,9.33009,9.33244,5497.2998,9.33608,9.34973,9.33149,9.33384,5572.9399,False
'2017-08-08T17:00:00',9.33234,9.33458,9.32262,9.33034,3357.76,9.33374,9.33598,9.32402,9.33237,3351.9199,True
'2017-08-08T18:00:00',9.33034,9.34746,9.32705,9.34722,3180.3601,9.33233,9.34886,9.32903,9.34862,3036.99,True
'2017-08-08T19:00:00',9.34722,9.34908,9.34453,9.34515,1077.09,9.34862,9.35043,9.34593,9.34655,1083.17,True
'2017-08-08T20:00:00',9.34515,9.34903,9.33945,9.34763,742.47,9.34653,9.35087,9.34085,9.34947,755.76,False
'2017-08-08T21:00:00',9.34764,9.34788,9.34153,9.34725,1436.62,9.34948,9.3503,9.34337,9.34975,1496.58,True
'2017-08-08T22:00:00',9.34725,9.35163,9.34465,9.34914,1169.0,9.34975,9.35496,9.34717,9.35446,1159.26,False
'2017-08-08T23:00:00',9.34764,9.34999,9.34694,9.34838,167.25,9.35446,9.35456,9.35072,9.35082,132.44,False
'2017-08-09T00:00:00',9.34837,9.34858,9.34774,9.34814,190.95,9.35083,9.35159,9.35082,9.35146,156.95,False
'2017-08-09T01:00:00',9.34801,9.34858,9.34764,9.34858,608.15,9.35146,9.35156,9.35102,9.35102,607.4,True
'2017-08-09T02:00:00',9.34857,9.35498,9.34857,9.35225,1683.59,9.35103,9.35756,9.35102,9.3561,1622.71,True
'2017-08-09T03:00:00',9.35238,9.35558,9.35237,9.35524,2453.6599,9.3561,9.3582,9.35531,9.35772,2668.1201,True
'2017-08-09T04:00:00',9.35524,9.36818,9.35197,9.36648,3213.5701,9.35742,9.37054,9.35461,9.36876,3281.6299,True
'2017-08-09T05:00:00',9.36658,9.37073,9.36594,9.36918,1482.51,9.36876,9.37396,9.36836,9.37232,1250.1899,True
'2017-08-09T06:00:00',9.36913,9.37254,9.36494,9.36494,1076.09,9.37232,9.37542,9.36832,9.36842,1074.71,False
'2017-08-09T07:00:00',9.36498,9.36609,9.36462,9.36546,461.45,9.36851,9.36906,9.36678,9.36762,503.87,True
'2017-08-09T08:00:00',9.36585,9.36719,9.35502,9.35504,2889.74,9.36741,9.36929,9.35645,9.35645,2684.1001,False
'2017-08-09T09:00:00',9.35503,9.36348,9.33613,9.33897,5291.3198,9.35645,9.36547,9.33821,9.3409,6338.7002,False
'2017-08-09T10:00:00',9.33925,9.34184,9.32098,9.32758,6206.2598,9.34121,9.34392,9.32221,9.32936,6001.6499,True
'2017-08-09T11:00:00',9.32758,9.34779,9.32493,9.34284,4351.8301,9.32949,9.34961,9.32692,9.34394,4456.7402,True
'2017-08-09T12:00:00',9.34288,9.35825,9.33813,9.34556,5132.8398,9.34394,9.36012,9.34018,9.34684,4524.0498,False
'2017-08-09T13:00:00',9.34536,9.352,9.34357,9.34647,2060.25,9.3459,9.3534,9.34497,9.34787,2095.8601,False
'2017-08-09T14:00:00',9.34642,9.35023,9.33568,9.34392,3450.6399,9.34782,9.35163,9.33708,9.34532,3361.48,True
'2017-08-09T15:00:00',9.34412,9.35184,9.32822,9.34943,8385.3096,9.34552,9.35405,9.32962,9.35163,8867.1299,True
'2017-08-09T16:00:00',9.34943,9.3611,9.34315,9.35699,5085.7798,9.35163,9.36252,9.34455,9.35839,5157.9702,False
'2017-08-09T17:00:00',9.35696,9.36064,9.34823,9.35157,3404.6001,9.35838,9.36196,9.34914,9.35297,3482.98,False
'2017-08-09T18:00:00',9.35155,9.3551,9.35058,9.35229,822.5,9.35295,9.3565,9.35198,9.35371,823.79,False
'2017-08-09T19:00:00',9.35242,9.35368,9.34582,9.34668,897.97,9.3538,9.35508,9.34722,9.34808,927.19,False
'2017-08-09T20:00:00',9.34688,9.3531,9.34116,9.34721,839.7,9.34808,9.3545,9.34256,9.34863,841.32,True
'2017-08-09T21:00:00',9.3471,9.35468,9.34247,9.35366,1121.6801,9.3485,9.35674,9.34387,9.35572,1120.64,True
'2017-08-09T22:00:00',9.35351,9.359,9.35146,9.35354,1288.22,9.35557,9.36102,9.35352,9.35926,1313.13,False
'2017-08-09T23:00:00',9.35334,9.35496,9.35032,9.35063,263.52,9.35926,9.36156,9.35446,9.35498,264.63,False
'2017-08-10T00:00:00',9.35067,9.35331,9.34484,9.3456,890.77,9.35498,9.35793,9.34976,9.35101,871.65,False
'2017-08-10T01:00:00',9.34547,9.34658,9.34463,9.34598,370.49,9.35101,9.35267,9.34822,9.35066,368.2,True
'2017-08-10T02:00:00',9.34579,9.35058,9.33984,9.34509,3843.04,9.35056,9.35573,9.34236,9.35016,3878.8601,False
'2017-08-10T03:00:00',9.34514,9.34669,9.33974,9.34184,3570.45,9.34979,9.35027,9.34282,9.34476,3960.8701,False
'2017-08-10T04:00:00',9.34184,9.3419,9.34033,9.34151,1086.08,9.34472,9.34472,9.34196,9.34446,991.2,False
'2017-08-10T05:00:00',9.34151,9.34188,9.34034,9.34049,651.3,9.34456,9.34466,9.34256,9.34266,611.5,False
'2017-08-10T06:00:00',9.34048,9.34123,9.34004,9.34078,697.68,9.34266,9.34376,9.34256,9.34317,541.0,True
'2017-08-10T07:00:00',9.34078,9.35048,9.33822,9.3453,3789.4399,9.34306,9.35452,9.34035,9.35412,3152.8999,False
'2017-08-10T08:00:00',9.34529,9.34697,9.31979,9.32789,3506.8401,9.35412,9.35492,9.32166,9.32997,3389.3999,False
'2017-08-10T09:00:00',9.32802,9.34583,9.32613,9.33811,3303.26,9.3301,9.34711,9.32805,9.33939,3307.45,False
'2017-08-10T10:00:00',9.33798,9.34544,9.33254,9.3417,2960.3899,9.33926,9.34616,9.33384,9.34298,3002.51,False
'2017-08-10T11:00:00',9.34179,9.34188,9.333,9.33412,4675.5601,9.34307,9.34316,9.3343,9.33572,4709.2202,False
'2017-08-10T12:00:00',9.33412,9.33974,9.33013,9.33794,3792.55,9.33582,9.34135,9.33138,9.34006,3496.9099,False
'2017-08-10T13:00:00',9.33794,9.33854,9.3271,9.32952,4131.0498,9.34006,9.34073,9.3285,9.33092,4042.04,False
'2017-08-10T14:00:00',9.32961,9.33786,9.32492,9.32902,6508.3501,9.33101,9.33926,9.32666,9.33072,6345.7798,False
'2017-08-10T15:00:00',9.32898,9.33734,9.31337,9.33454,7703.0,9.33072,9.33932,9.31526,9.33652,9067.3398,True
'2017-08-10T16:00:00',9.33444,9.34789,9.32647,9.33498,5343.3599,9.33652,9.34911,9.32787,9.3364,5447.8901,False
'2017-08-10T17:00:00',9.33508,9.34578,9.32806,9.3341,4303.1099,9.33648,9.34718,9.32946,9.3355,4289.2002,True
'2017-08-10T18:00:00',9.3341,9.35633,9.33364,9.35176,1912.33,9.3352,9.35773,9.33504,9.35316,1912.72,False
'2017-08-10T19:00:00',9.35188,9.35519,9.34969,9.35348,1042.88,9.35328,9.35627,9.35109,9.35488,1017.58,True
'2017-08-10T20:00:00',9.35362,9.35586,9.34563,9.35322,757.16,9.35502,9.35726,9.3469,9.35462,763.82,True
'2017-08-10T21:00:00',9.35309,9.36292,9.35045,9.36292,1162.61,9.35449,9.36432,9.35185,9.36432,1174.49,True
'2017-08-10T22:00:00',9.36278,9.37295,9.35273,9.35274,2968.74,9.3642,9.37435,9.35899,9.3672,3060.74,False
'2017-08-10T23:00:00',9.35265,9.36014,9.34715,9.35984,415.25,9.36636,9.36896,9.35777,9.36697,414.96,True
'2017-08-11T00:00:00',9.36014,9.36569,9.35148,9.35989,2261.1001,9.36676,9.36938,9.35771,9.36659,2182.8999,False
'2017-08-11T01:00:00',9.35988,9.36159,9.35449,9.35752,1273.01,9.3666,9.3667,9.35909,9.36166,1022.7,False
'2017-08-11T02:00:00',9.35759,9.35918,9.35744,9.35818,1231.63,9.36176,9.36306,9.36142,9.36203,819.95,True
'2017-08-11T03:00:00',9.35819,9.37704,9.35696,9.37439,1948.97,9.36202,9.38006,9.36134,9.37833,1967.45,False
'2017-08-11T04:00:00',9.37438,9.37694,9.37164,9.37658,893.57,9.37834,9.38006,9.37442,9.37996,870.7,True
'2017-08-11T05:00:00',9.37668,9.37859,9.36958,9.37028,1082.8,9.37997,9.38041,9.37276,9.37366,1254.54,False
'2017-08-11T06:00:00',9.37018,9.37679,9.36814,9.37648,1027.55,9.37366,9.38027,9.37251,9.37996,1050.8101,True
'2017-08-11T07:00:00',9.37644,9.3772,9.36946,9.37039,1118.5,9.37986,9.38036,9.37162,9.37246,996.78,False
'2017-08-11T08:00:00',9.3703,9.37107,9.36251,9.36999,3313.95,9.37246,9.37332,9.36379,9.37127,3186.1201,True
'2017-08-11T09:00:00',9.3699,9.38088,9.36611,9.37392,3470.23,9.37118,9.38216,9.36777,9.37499,3700.0601,True
'2017-08-11T10:00:00',9.37384,9.39898,9.37104,9.39538,3572.4299,9.37499,9.40039,9.37233,9.39666,3271.27,True
'2017-08-11T11:00:00',9.39538,9.40745,9.39231,9.40021,3005.96,9.39646,9.40873,9.39356,9.40149,2713.8899,True
'2017-08-11T12:00:00',9.40038,9.40894,9.3925,9.40685,2637.54,9.40166,9.40987,9.39331,9.40813,2657.29,True
'2017-08-11T13:00:00',9.40679,9.41876,9.39138,9.39187,3420.3201,9.40819,9.42007,9.39278,9.39327,3451.53,False
'2017-08-11T14:00:00',9.39191,9.40342,9.38748,9.39706,7590.1802,9.39331,9.40482,9.38917,9.39926,7794.25,True
'2017-08-11T15:00:00',9.39727,9.40604,9.38891,9.39812,8889.1602,9.39926,9.4078,9.39113,9.39954,8153.8398,False
'2017-08-11T16:00:00',9.3979,9.40216,9.3805,9.38061,3903.3999,9.39932,9.40356,9.38189,9.38201,3639.1299,False
'2017-08-11T17:00:00',9.3805,9.38998,9.37528,9.38972,2691.0701,9.38192,9.39138,9.37648,9.39112,2552.27,False
'2017-08-11T18:00:00',9.38938,9.38951,9.37381,9.37528,1192.79,9.39138,9.39138,9.37521,9.37668,998.95,False
'2017-08-11T19:00:00',9.3754,9.37907,9.36454,9.37111,745.39,9.3768,9.38076,9.36594,9.37251,702.09,True
'2017-08-11T20:00:00',9.3713,9.37983,9.37047,9.3781,791.7,9.37251,9.38123,9.3719,9.3795,768.87,True
'2017-08-11T21:00:00',9.3781,9.38499,9.37778,9.37786,434.57,9.3795,9.38641,9.37911,9.37926,439.41,True
'2017-08-11T22:00:00',9.37758,9.38415,9.36827,9.36827,853.53,9.37985,9.43065,9.37332,9.38196,970.64,False
'2017-08-13T23:00:00',9.37328,9.38354,9.36343,9.38354,380.87,9.3868,9.39312,9.37438,9.39186,381.0,True
'2017-08-14T00:00:00',9.38554,9.38554,9.36873,9.37548,1328.8,9.38976,9.38996,9.37626,9.37932,1272.89,False
'2017-08-14T01:00:00',9.37558,9.37638,9.37364,9.37448,470.0,9.37932,9.38096,9.37712,9.37722,446.57,False
'2017-08-14T02:00:00',9.37448,9.37604,9.36885,9.3734,2517.3701,9.37732,9.37902,9.37192,9.37762,2004.97,False
'2017-08-14T03:00:00',9.3734,9.37548,9.36678,9.37068,5370.0801,9.37762,9.37832,9.37062,9.37486,4685.3799,False
'2017-08-14T04:00:00',9.37061,9.37268,9.36904,9.37198,863.13,9.37486,9.37609,9.3732,9.37472,817.58,True
'2017-08-14T05:00:00',9.37208,9.37657,9.37068,9.37508,669.0,9.37482,9.37966,9.37466,9.37896,632.62,True
'2017-08-14T06:00:00',9.37543,9.37911,9.37324,9.37487,862.23,9.37896,9.38203,9.37636,9.37726,1039.8199,False
'2017-08-14T07:00:00',9.37478,9.37769,9.37427,9.37656,1112.26,9.37726,9.38012,9.37633,9.37872,1276.89,False
'2017-08-14T08:00:00',9.37671,9.37691,9.36766,9.37077,2040.01,9.37867,9.37874,9.36974,9.37285,2275.6599,False
'2017-08-14T09:00:00',9.37077,9.37186,9.35747,9.36332,3635.96,9.37285,9.37327,9.35876,9.36462,3546.3101,False
'2017-08-14T10:00:00',9.36343,9.36417,9.35323,9.36221,2464.0701,9.36471,9.36545,9.35453,9.36349,2452.05,True
'2017-08-14T11:00:00',9.3623,9.36434,9.34973,9.35546,2534.6799,9.36358,9.36556,9.35096,9.35674,2490.1499,True
'2017-08-14T12:00:00',9.35536,9.3692,9.35004,9.36337,2206.8601,9.35664,9.37048,9.35134,9.36467,2282.45,False
'2017-08-14T13:00:00',9.36332,9.36332,9.34817,9.35009,2612.98,9.36472,9.36472,9.34957,9.35144,2544.02,False
'2017-08-14T14:00:00',9.35043,9.35796,9.34124,9.35281,3094.3701,9.35176,9.35936,9.34256,9.35423,2848.5601,False
'2017-08-14T15:00:00',9.35291,9.35769,9.34373,9.34845,3906.1799,9.35423,9.35866,9.34461,9.34982,3868.9399,False
'2017-08-14T16:00:00',9.34833,9.35206,9.33638,9.3368,3303.3701,9.34973,9.35346,9.33759,9.3382,3352.3501,True
'2017-08-14T17:00:00',9.33689,9.35758,9.33624,9.35673,3019.8899,9.33829,9.35898,9.33764,9.35813,3090.98,True
'2017-08-14T18:00:00',9.35672,9.35854,9.34546,9.35777,902.94,9.35812,9.35994,9.34666,9.35917,900.36,True
'2017-08-14T19:00:00',9.3579,9.36341,9.3579,9.36113,975.6,9.3593,9.36474,9.3593,9.36253,982.06,False
'2017-08-14T20:00:00',9.36101,9.362,9.35818,9.36111,1192.84,9.36241,9.3634,9.35958,9.36251,1199.75,True
'2017-08-14T21:00:00',9.361,9.36337,9.35788,9.36016,833.47,9.3624,9.36477,9.35928,9.36156,832.96,True
'2017-08-14T22:00:00',9.35998,9.3681,9.35784,9.35784,840.27,9.36138,9.37169,9.36102,9.37129,840.09,True
'2017-08-14T23:00:00',9.36073,9.36624,9.35983,9.3639,396.87,9.37129,9.37772,9.36709,9.37131,429.91,False
'2017-08-15T00:00:00',9.36381,9.36574,9.36,9.36038,2129.6299,9.37131,9.37156,9.36516,9.36546,2244.54,True
'2017-08-15T01:00:00',9.36028,9.36804,9.36028,9.36627,402.55,9.36546,9.37236,9.36546,9.37136,575.93,True
'2017-08-15T02:00:00',9.36627,9.37016,9.36264,9.36714,1578.27,9.37136,9.37357,9.36727,9.37182,2025.9301,False
'2017-08-15T03:00:00',9.36714,9.36964,9.36344,9.36454,4681.98,9.37156,9.37276,9.36721,9.36796,4689.5898,False
'2017-08-15T04:00:00',9.36434,9.36544,9.36348,9.36508,1466.2,9.36786,9.36866,9.36686,9.36836,1572.04,True
'2017-08-15T05:00:00',9.36518,9.36548,9.36357,9.36458,1324.4,9.36846,9.36876,9.36636,9.36706,1529.62,True
'2017-08-15T06:00:00',9.36468,9.36618,9.36428,9.36568,1746.28,9.36706,9.36866,9.36653,9.36816,1936.64,True
'2017-08-15T07:00:00',9.36568,9.36954,9.36399,9.36531,8563.2305,9.36791,9.37166,9.36706,9.36852,8863.4199,False
'2017-08-15T08:00:00',9.36489,9.3691,9.35355,9.3609,2992.6699,9.36952,9.37118,9.35485,9.36298,3340.0,False
'2017-08-15T09:00:00',9.36084,9.36718,9.34325,9.35086,6024.0698,9.36286,9.36904,9.34453,9.35197,6157.2402,True
'2017-08-15T10:00:00',9.35077,9.36804,9.34941,9.35383,3445.55,9.35197,9.36934,9.35069,9.35511,3439.2,False
'2017-08-15T11:00:00',9.35374,9.35515,9.34666,9.35294,2133.3999,9.35502,9.35643,9.34794,9.35422,2125.3101,True
'2017-08-15T12:00:00',9.35284,9.35821,9.34672,9.35418,2434.96,9.35412,9.35949,9.348,9.35546,2402.6699,True
'2017-08-15T13:00:00',9.35411,9.361,9.34446,9.35315,2815.5701,9.35553,9.36224,9.3461,9.35455,2773.3301,True
'2017-08-15T14:00:00',9.35318,9.36425,9.34811,9.34902,3647.28,9.35458,9.36565,9.34951,9.35042,3684.8701,False
'2017-08-15T15:00:00',9.34907,9.36266,9.34755,9.35078,3302.1299,9.35047,9.36406,9.34895,9.35187,3288.6699,False
'2017-08-15T16:00:00',9.35058,9.35823,9.3323,9.33272,3954.2,9.35187,9.35965,9.33378,9.33418,3973.6001,False
'2017-08-15T17:00:00',9.33281,9.34844,9.33034,9.34463,3178.5801,9.33427,9.34961,9.33174,9.34603,3246.72,True
'2017-08-15T18:00:00',9.34431,9.35304,9.34359,9.34764,854.58,9.34633,9.35446,9.34499,9.34904,819.5,False
'2017-08-15T19:00:00',9.34752,9.3483,9.34331,9.34639,990.38,9.34892,9.3497,9.34471,9.34779,988.57,True
'2017-08-15T20:00:00',9.3464,9.35228,9.34422,9.34441,471.5,9.3478,9.35368,9.34562,9.34581,470.5,False
'2017-08-15T21:00:00',9.34453,9.34453,9.33179,9.33611,457.13,9.34593,9.34593,9.33308,9.33751,455.0,True
'2017-08-15T22:00:00',9.33598,9.34202,9.33473,9.34188,848.15,9.33738,9.35167,9.3363,9.35166,843.85,True
'2017-08-15T23:00:00',9.34188,9.34208,9.33433,9.33578,421.2,9.35731,9.35965,9.33996,9.3407,452.38,False
'2017-08-16T00:00:00',9.33578,9.33689,9.33053,9.33348,741.88,9.34072,9.34359,9.33602,9.33832,675.46,False
'2017-08-16T01:00:00',9.33347,9.33628,9.33338,9.33548,786.15,9.33823,9.33936,9.33722,9.33902,727.86,True
'2017-08-16T02:00:00',9.33608,9.33908,9.33533,9.33778,1529.9301,9.33916,9.34195,9.33882,9.34092,1532.3199,True
'2017-08-16T03:00:00',9.33778,9.34118,9.33632,9.33743,1755.59,9.34086,9.34392,9.33892,9.34036,1868.88,False
'2017-08-16T04:00:00',9.33743,9.33945,9.33694,9.33744,981.77,9.34032,9.34192,9.33946,9.33976,957.04,False
'2017-08-16T05:00:00',9.33745,9.33944,9.33724,9.33811,463.49,9.34002,9.34193,9.33976,9.34092,446.5,False
'2017-08-16T06:00:00',9.33823,9.33845,9.33707,9.33736,1161.22,9.34096,9.34112,9.33936,9.33976,996.81,False
'2017-08-16T07:00:00',9.33734,9.33754,9.32977,9.33151,1480.1801,9.33976,9.33976,9.33193,9.33336,1314.5,False
'2017-08-16T08:00:00',9.33171,9.33504,9.32394,9.32633,3876.8,9.33327,9.33697,9.32556,9.32843,3179.5801,False
'2017-08-16T09:00:00',9.32633,9.32744,9.31304,9.31324,4831.52,9.32843,9.32932,9.31481,9.31481,4362.98,False
'2017-08-16T10:00:00',9.31333,9.32007,9.30498,9.31386,4415.7002,9.31481,9.32135,9.30626,9.31514,4406.1099,False
'2017-08-16T11:00:00',9.31395,9.31745,9.30523,9.30573,2581.3601,9.31523,9.31873,9.30651,9.30703,2586.95,False
'2017-08-16T12:00:00',9.30583,9.31345,9.29993,9.31258,2225.78,9.30711,9.31475,9.30086,9.31386,2181.3899,True
'2017-08-16T13:00:00',9.31252,9.31518,9.30941,9.31095,2097.5601,9.31392,9.31644,9.31078,9.31235,2094.1299,True
'2017-08-16T14:00:00',9.31098,9.31586,9.30836,9.31296,2666.45,9.31235,9.31737,9.30976,9.31436,2593.01,False
'2017-08-16T15:00:00',9.31287,9.31397,9.30234,9.30981,3821.1201,9.31427,9.31537,9.30371,9.31121,3741.3701,True
'2017-08-16T16:00:00',9.30969,9.31793,9.30273,9.31646,3621.26,9.31109,9.31933,9.30413,9.31777,3580.98,True
'2017-08-16T17:00:00',9.31634,9.32647,9.30601,9.30779,2642.95,9.31762,9.32787,9.30741,9.30919,2728.3799,False
'2017-08-16T18:00:00',9.30735,9.31586,9.30089,9.31488,1532.98,9.30935,9.31726,9.30229,9.31628,1559.2,True
'2017-08-16T19:00:00',9.31476,9.32921,9.31257,9.32659,1920.98,9.31616,9.33063,9.31392,9.32799,1983.04,True
'2017-08-16T20:00:00',9.32628,9.331,9.32269,9.32357,2304.27,9.32761,9.3324,9.32409,9.32497,2268.1799,False
'2017-08-16T21:00:00',9.32374,9.32751,9.31398,9.31398,963.0,9.32514,9.32891,9.31538,9.31538,971.97,False
'2017-08-16T22:00:00',9.31383,9.32486,9.31251,9.32139,710.05,9.31523,9.32976,9.31391,9.32976,709.69,True
'2017-08-16T23:00:00',9.32139,9.32648,9.32139,9.32484,340.17,9.33213,9.33446,9.32956,9.33327,356.45,True
'2017-08-17T00:00:00',9.32584,9.32824,9.32323,9.32588,2534.3,9.33266,9.33446,9.32766,9.33076,2817.6299,False
'2017-08-17T01:00:00',9.32588,9.32658,9.32404,9.32424,539.05,9.33095,9.33127,9.32962,9.33026,575.65,True
'2017-08-17T02:00:00',9.32424,9.32727,9.32414,9.32517,1252.85,9.33016,9.33186,9.32843,9.32873,1275.62,False
'2017-08-17T03:00:00',9.32518,9.32554,9.31384,9.31933,1778.09,9.32872,9.32872,9.31726,9.32266,1803.97,False
'2017-08-17T04:00:00',9.31933,9.32148,9.31594,9.32024,963.08,9.32261,9.32441,9.31906,9.32406,986.91,True
'2017-08-17T05:00:00',9.32034,9.32195,9.31504,9.31624,1457.4399,9.32396,9.32448,9.31749,9.32043,1652.73,False
'2017-08-17T06:00:00',9.31633,9.3169,9.31494,9.31494,828.44,9.32042,9.32102,9.31812,9.31906,840.84,False
'2017-08-17T07:00:00',9.31494,9.31656,9.31318,9.31597,1396.58,9.31876,9.31932,9.31736,9.31813,1519.71,False
'2017-08-17T08:00:00',9.31608,9.31627,9.30321,9.30517,3231.95,9.31804,9.3181,9.30529,9.30712,3258.1699,False
'2017-08-17T09:00:00',9.30517,9.30708,9.29162,9.29268,5824.8901,9.30722,9.30915,9.29336,9.29396,4769.7798,False
'2017-08-17T10:00:00',9.29253,9.29964,9.28516,9.28517,2739.97,9.29381,9.30091,9.28649,9.2877,2728.21,True
'2017-08-17T11:00:00',9.28517,9.30214,9.28407,9.2911,2875.6899,9.2877,9.30306,9.28537,9.29238,2852.98,True
'2017-08-17T12:00:00',9.2911,9.31377,9.28918,9.31292,3534.1001,9.29238,9.31505,9.29046,9.31378,3600.8701,True
'2017-08-17T13:00:00',9.31286,9.32164,9.30714,9.32126,4773.27,9.31378,9.32304,9.30861,9.32266,4813.5,True
'2017-08-17T14:00:00',9.32111,9.33542,9.32042,9.32968,6638.2002,9.32251,9.3371,9.32184,9.33184,5765.6401,False
'2017-08-17T15:00:00',9.32978,9.33329,9.31944,9.32639,7259.5698,9.33184,9.33502,9.32115,9.32812,6091.3501,False
'2017-08-17T16:00:00',9.32639,9.32979,9.31777,9.32063,4929.1299,9.32822,9.33119,9.31917,9.32203,4847.8599,True
'2017-08-17T17:00:00',9.32097,9.33657,9.31654,9.33189,2907.4399,9.32203,9.33792,9.31779,9.33329,2959.27,True
'2017-08-17T18:00:00',9.33183,9.33757,9.33162,9.33583,1259.8,9.3336,9.33891,9.33302,9.33723,1255.77,False
'2017-08-17T19:00:00',9.33597,9.33652,9.33108,9.3358,756.76,9.33737,9.33794,9.33248,9.3372,751.41,True
'2017-08-17T20:00:00',9.33591,9.34567,9.33517,9.33984,1158.99,9.33733,9.34693,9.33642,9.34126,1105.49,False
'2017-08-17T21:00:00',9.33973,9.3448,9.33959,9.3414,693.78,9.34113,9.34615,9.34099,9.3428,698.49,True
'2017-08-17T22:00:00',9.34121,9.34793,9.33329,9.33641,1921.29,9.34261,9.35033,9.3367,9.34789,1971.1801,False
'2017-08-17T23:00:00',9.33621,9.34105,9.33526,9.34064,268.75,9.34674,9.35507,9.34674,9.35126,270.25,True
'2017-08-18T00:00:00',9.33937,9.34758,9.33591,9.34434,1639.75,9.35261,9.35293,9.34739,9.34872,1685.24,False
'2017-08-18T01:00:00',9.34434,9.34574,9.34274,9.34484,597.5,9.34862,9.34922,9.34562,9.34862,597.9,True
'2017-08-18T02:00:00',9.34484,9.35864,9.34244,9.35488,1066.37,9.34863,9.36208,9.34472,9.35791,1108.67,False
'2017-08-18T03:00:00',9.35488,9.35618,9.35305,9.35464,4610.1602,9.35791,9.35885,9.35586,9.35733,4712.8301,True
'2017-08-18T04:00:00',9.35464,9.35678,9.35444,9.35544,711.5,9.35732,9.35867,9.35722,9.35762,838.37,False
'2017-08-18T05:00:00',9.35544,9.35594,9.35324,9.35404,719.16,9.35763,9.35822,9.35552,9.35672,711.67,False
'2017-08-18T06:00:00',9.35414,9.35529,9.35039,9.35188,1240.77,9.35672,9.35742,9.353,9.35502,1134.53,False
'2017-08-18T07:00:00',9.35194,9.35325,9.34868,9.35148,955.65,9.35511,9.35546,9.35032,9.35304,984.0,False
'2017-08-18T08:00:00',9.35185,9.35223,9.3246,9.32943,2266.8501,9.35293,9.35392,9.3259,9.33071,2453.76,False
'2017-08-18T09:00:00',9.32952,9.33298,9.31458,9.31458,3184.26,9.3308,9.33426,9.3153,9.3153,3209.5901,True
'2017-08-18T10:00:00',9.31448,9.33674,9.31328,9.33124,3113.9099,9.3153,9.33802,9.31407,9.33252,3176.99,True
'2017-08-18T11:00:00',9.33114,9.33851,9.3238,9.33051,4505.25,9.33242,9.33979,9.32508,9.33179,5354.23,False
'2017-08-18T12:00:00',9.33042,9.33155,9.31097,9.31999,2123.99,9.3317,9.33285,9.31225,9.32127,2129.1101,False
'2017-08-18T13:00:00',9.31993,9.3237,9.31564,9.32018,2354.48,9.32133,9.32502,9.31704,9.32186,2479.7,True
'2017-08-18T14:00:00',9.32028,9.32364,9.30718,9.30748,5145.5298,9.32186,9.32549,9.30906,9.30921,6258.1099,False
'2017-08-18T15:00:00',9.30778,9.31782,9.30128,9.31585,7870.6699,9.30921,9.32007,9.30336,9.31957,7438.3599,True
'2017-08-18T16:00:00',9.31619,9.32837,9.31471,9.32644,4521.8599,9.31977,9.32977,9.31611,9.32784,4392.75,False
'2017-08-18T17:00:00',9.32675,9.32805,9.29034,9.2926,4623.8301,9.32815,9.32945,9.29186,9.29392,4758.6802,False
'2017-08-18T18:00:00',9.29272,9.30428,9.28636,9.29296,2170.8201,9.29393,9.30568,9.28778,9.29438,2384.75,True
'2017-08-18T19:00:00',9.29296,9.30686,9.29149,9.30216,1434.66,9.29438,9.30826,9.29289,9.30356,1588.97,False
'2017-08-18T20:00:00',9.30228,9.30607,9.29523,9.30069,1067.78,9.30368,9.30736,9.29663,9.30209,1114.3,False
'2017-08-18T21:00:00',9.3006,9.30293,9.29458,9.30273,782.79,9.30202,9.30435,9.29598,9.30413,804.62,True
'2017-08-18T22:00:00',9.30229,9.31012,9.2907,9.29174,3714.55,9.30456,9.31151,9.29884,9.30766,3698.5,True
'2017-08-20T23:00:00',9.30731,9.30731,9.29654,9.30024,110.11,9.32519,9.32519,9.30737,9.30976,108.81,False
'2017-08-21T00:00:00',9.30294,9.30444,9.30014,9.30014,942.49,9.30716,9.31016,9.30556,9.30765,840.15,True
'2017-08-21T01:00:00',9.30014,9.30624,9.30014,9.30335,662.42,9.30775,9.31012,9.3034,9.30829,738.78,True
'2017-08-21T02:00:00',9.30335,9.31643,9.30214,9.30958,783.43,9.30838,9.31756,9.30691,9.31426,851.98,False
'2017-08-21T03:00:00',9.30958,9.31408,9.30881,9.31288,1979.38,9.31446,9.31696,9.31266,9.31562,1533.98,False
'2017-08-21T04:00:00',9.31278,9.31318,9.31078,9.31248,952.52,9.31552,9.31564,9.31422,9.31532,902.09,True
'2017-08-21T05:00:00',9.31248,9.31378,9.31154,9.31248,1059.0601,9.31532,9.31649,9.31381,9.31492,1030.0,True
'2017-08-21T06:00:00',9.31238,9.31708,9.31158,9.31278,1556.6801,9.31462,9.31943,9.31412,9.31532,1472.9399,False
'2017-08-21T07:00:00',9.31268,9.31378,9.30963,9.30994,1555.25,9.31532,9.31689,9.31196,9.31252,1505.08,False
'2017-08-21T08:00:00',9.30993,9.31397,9.30363,9.31053,2628.6699,9.31253,9.31525,9.30622,9.31181,3013.96,False
'2017-08-21T09:00:00',9.31063,9.31093,9.29497,9.29717,3188.22,9.31191,9.31221,9.29625,9.29845,3267.79,False
'2017-08-21T10:00:00',9.29728,9.30019,9.29302,9.29681,2385.8701,9.29856,9.30147,9.2943,9.29802,2381.3301,False
'2017-08-21T11:00:00',9.29674,9.29891,9.29423,9.29771,2305.99,9.29802,9.30004,9.29551,9.29899,2261.3101,False
'2017-08-21T12:00:00',9.2978,9.29798,9.28803,9.2911,1743.25,9.29908,9.29926,9.2893,9.29238,1736.61,False
'2017-08-21T13:00:00',9.29104,9.29145,9.28492,9.28694,2027.35,9.29244,9.29285,9.28632,9.28834,2036.9399,True
'2017-08-21T14:00:00',9.28724,9.29399,9.28525,9.28846,2757.29,9.28834,9.29539,9.28649,9.28986,2799.8201,True
'2017-08-21T15:00:00',9.28833,9.30087,9.2873,9.30066,2606.01,9.28973,9.3022,9.28863,9.30206,2642.8999,True
'2017-08-21T16:00:00',9.30057,9.32794,9.29889,9.32583,5172.29,9.30197,9.32934,9.30029,9.32723,4996.4702,True
'2017-08-21T17:00:00',9.32564,9.33422,9.31759,9.3314,3313.0901,9.32704,9.33562,9.31901,9.3328,3352.3799,True
'2017-08-21T18:00:00',9.33119,9.33539,9.32633,9.33464,661.44,9.33301,9.33679,9.32793,9.33604,705.74,True
'2017-08-21T19:00:00',9.33476,9.33875,9.33049,9.33872,833.93,9.33616,9.34015,9.33189,9.34012,819.61,False
'2017-08-21T20:00:00',9.33875,9.33875,9.3294,9.33153,820.86,9.34015,9.34015,9.3308,9.33293,810.26,False
'2017-08-21T21:00:00',9.33164,9.33554,9.3283,9.32896,494.07,9.33304,9.33672,9.32952,9.33036,494.37,False
'2017-08-21T22:00:00',9.32884,9.33453,9.31844,9.31874,582.25,9.33024,9.33593,9.32815,9.33211,558.25,False
'2017-08-21T23:00:00',9.31768,9.32778,9.31737,9.32769,218.25,9.33211,9.33846,9.3318,9.33524,217.25,True
'2017-08-22T00:00:00',9.32801,9.33499,9.32515,9.33189,1143.75,9.33535,9.33946,9.33416,9.33656,1141.0,False
'2017-08-22T01:00:00',9.33178,9.33447,9.33068,9.33151,350.49,9.33656,9.33782,9.33576,9.33612,348.03,False
'2017-08-22T02:00:00',9.33151,9.33269,9.33089,9.33089,454.87,9.33602,9.33666,9.33442,9.33442,407.5,True
'2017-08-22T03:00:00',9.33094,9.33409,9.33078,9.33188,1636.8101,9.33442,9.33596,9.33194,9.33466,1597.45,False
'2017-08-22T04:00:00',9.33188,9.33278,9.33079,9.33104,887.77,9.33456,9.33574,9.33312,9.33352,804.15,False
'2017-08-22T05:00:00',9.33104,9.33168,9.32588,9.32677,1260.65,9.33362,9.33402,9.32956,9.33036,1093.28,True
'2017-08-22T06:00:00',9.32677,9.33258,9.32513,9.33158,1583.45,9.33036,9.33556,9.32886,9.33476,1507.66,True
'2017-08-22T07:00:00',9.33168,9.33313,9.32564,9.33187,1347.5,9.33476,9.33529,9.32909,9.33403,1355.9301,False
'2017-08-22T08:00:00',9.33199,9.33227,9.31145,9.31265,3285.8601,9.33397,9.33435,9.31355,9.31473,3489.8799,False
'2017-08-22T09:00:00',9.31265,9.31394,9.29906,9.30219,3073.25,9.31473,9.31602,9.30021,9.30347,3025.98,False
'2017-08-22T10:00:00',9.3023,9.31163,9.29953,9.30512,2275.3201,9.30358,9.31276,9.30081,9.3064,2277.47,False
'2017-08-22T11:00:00',9.30492,9.3109,9.30076,9.30758,2509.76,9.3061,9.31219,9.30204,9.30886,2499.8301,False
'2017-08-22T12:00:00',9.30767,9.30798,9.29826,9.3037,1766.15,9.30895,9.30926,9.29954,9.30498,1610.96,True
'2017-08-22T13:00:00',9.30363,9.31104,9.29993,9.30137,2652.78,9.30505,9.31244,9.30131,9.30256,2616.6799,False
'2017-08-22T14:00:00',9.30137,9.3064,9.29891,9.30135,3158.3601,9.30216,9.3078,9.30026,9.30275,3237.01,False
'2017-08-22T15:00:00',9.30137,9.30519,9.29378,9.29574,3664.22,9.30275,9.3061,9.29476,9.29714,3770.3601,True
'2017-08-22T16:00:00',9.29574,9.30574,9.29518,9.30309,3369.0801,9.29703,9.30712,9.29658,9.30449,3213.1001,True
'2017-08-22T17:00:00',9.30309,9.3108,9.29718,9.31008,2306.1799,9.30443,9.31197,9.29836,9.31132,2268.0801,False
'2017-08-22T18:00:00',9.31008,9.31008,9.3056,9.3074,687.43,9.31123,9.31137,9.30702,9.3088,737.08,True
'2017-08-22T19:00:00',9.30725,9.31104,9.30575,9.30853,748.95,9.30865,9.31196,9.30715,9.30995,732.08,False
'2017-08-22T20:00:00',9.30901,9.31035,9.30088,9.301,712.72,9.30995,9.31175,9.30229,9.3024,716.3,False
'2017-08-22T21:00:00',9.30086,9.30597,9.30038,9.30356,514.74,9.30226,9.30739,9.30152,9.30498,508.0,False
'2017-08-22T22:00:00',9.30344,9.30591,9.30114,9.30154,1186.02,9.30484,9.30731,9.30312,9.30496,1205.24,False
'2017-08-22T23:00:00',9.30054,9.30315,9.29934,9.30062,220.4,9.30426,9.30536,9.30396,9.30432,206.0,False
'2017-08-23T00:00:00',9.3009,9.30168,9.30013,9.30068,1514.84,9.30432,9.30462,9.30327,9.30382,1105.5,True
'2017-08-23T01:00:00',9.30048,9.30539,9.30039,9.30468,477.96,9.30402,9.30792,9.30396,9.30712,445.2,True
'2017-08-23T02:00:00',9.30458,9.30588,9.3038,9.30398,1063.09,9.30702,9.3083,9.30622,9.30632,1109.38,False
'2017-08-23T03:00:00',9.30398,9.30568,9.30391,9.30438,1214.8199,9.30626,9.30773,9.30622,9.30676,1294.1801,False
'2017-08-23T04:00:00',9.30448,9.30498,9.30341,9.30387,332.4,9.30686,9.30726,9.30576,9.30596,333.28,False
'2017-08-23T05:00:00',9.30388,9.30478,9.30064,9.30208,758.98,9.30596,9.30612,9.30146,9.30372,751.61,False
'2017-08-23T06:00:00',9.30198,9.30288,9.30004,9.30198,565.54,9.30362,9.30462,9.30196,9.30286,559.0,False
'2017-08-23T07:00:00',9.30188,9.30254,9.29689,9.30001,862.61,9.30276,9.30428,9.29829,9.30152,820.89,True
'2017-08-23T08:00:00',9.30007,9.30518,9.29444,9.29578,2542.8,9.30152,9.30646,9.29605,9.29782,2529.26,True
'2017-08-23T09:00:00',9.29572,9.31842,9.29481,9.31354,4552.4902,9.29782,9.31967,9.29612,9.31482,4420.1001,True
'2017-08-23T10:00:00',9.31354,9.32021,9.30062,9.30489,3562.99,9.31482,9.32149,9.3019,9.30617,4120.1201,False
'2017-08-23T11:00:00',9.30502,9.30662,9.29514,9.30013,1793.33,9.3063,9.3079,9.29642,9.30133,1841.36,False
'2017-08-23T12:00:00',9.30013,9.30416,9.29797,9.30416,827.09,9.30136,9.30546,9.29925,9.30546,829.19,True
'2017-08-23T13:00:00',9.30411,9.3152,9.30256,9.30878,2287.1799,9.30546,9.3166,9.30385,9.31016,2350.6399,False
'2017-08-23T14:00:00',9.30874,9.31489,9.30033,9.30128,2181.8201,9.31016,9.31628,9.30173,9.30268,2196.4299,False
'2017-08-23T15:00:00',9.30155,9.30861,9.30155,9.30488,2194.4199,9.30295,9.31001,9.30295,9.30782,2279.03,True
'2017-08-23T16:00:00',9.30508,9.31988,9.30115,9.30399,4487.4102,9.30782,9.32127,9.30257,9.30539,4637.2202,False
'2017-08-23T17:00:00',9.3039,9.30753,9.29154,9.29706,3046.76,9.3053,9.30893,9.29294,9.29844,3116.45,False
'2017-08-23T18:00:00',9.29706,9.29797,9.29392,9.29592,5579.8501,9.29822,9.29888,9.29526,9.29732,1827.71,True
'2017-08-23T19:00:00',9.29604,9.29946,9.29542,9.29871,733.42,9.29744,9.30086,9.29682,9.29991,784.31,False
'2017-08-23T20:00:00',9.29871,9.29884,9.29308,9.2976,829.73,9.29992,9.30021,9.29446,9.299,925.8,False
'2017-08-23T21:00:00',9.29771,9.29772,9.29135,9.29168,900.75,9.29913,9.29913,9.29275,9.29304,850.28,False
'2017-08-23T22:00:00',9.29167,9.29217,9.28678,9.28734,705.25,9.29304,9.29357,9.28872,9.29276,2786.49,False
'2017-08-23T23:00:00',9.28564,9.28788,9.28564,9.28768,285.75,9.29499,9.29499,9.29052,9.29148,286.62,False
'2017-08-24T00:00:00',9.28768,9.28804,9.28664,9.28788,180.05,9.29166,9.29342,9.29125,9.29196,185.07,True
'2017-08-24T01:00:00',9.28788,9.28888,9.28734,9.28747,239.0,9.29186,9.29277,9.29136,9.29215,244.5,True
'2017-08-24T02:00:00',9.28798,9.29004,9.28734,9.28817,534.5,9.29215,9.29343,9.29088,9.29265,496.0,True
'2017-08-24T03:00:00',9.28805,9.29074,9.28624,9.28778,1699.09,9.29265,9.29442,9.28886,9.29012,1370.89,False
'2017-08-24T04:00:00',9.28768,9.28768,9.28433,9.28434,580.56,9.29012,9.29026,9.28641,9.28642,707.24,False
'2017-08-24T05:00:00',9.28434,9.28529,9.28393,9.28434,209.38,9.28652,9.28786,9.28631,9.28671,258.74,False
'2017-08-24T06:00:00',9.28434,9.28488,9.28314,9.28418,704.27,9.28662,9.28756,9.28602,9.28692,905.21,True
'2017-08-24T07:00:00',9.28428,9.28786,9.27974,9.28294,1418.39,9.28696,9.28902,9.28122,9.28714,1458.41,False
'2017-08-24T08:00:00',9.28294,9.28294,9.2505,9.26564,3535.27,9.2865,9.28676,9.25178,9.26692,3517.5701,False
'2017-08-24T09:00:00',9.26555,9.26792,9.25624,9.25978,3517.78,9.26683,9.2692,9.25861,9.26146,3546.5,True
'2017-08-24T10:00:00',9.25926,9.27159,9.25924,9.26687,3219.72,9.26146,9.27287,9.26112,9.26815,3325.4099,False
'2017-08-24T11:00:00',9.26687,9.27033,9.2637,9.26391,1570.0,9.26806,9.27161,9.26493,9.26519,1572.5601,False
'2017-08-24T12:00:00',9.26398,9.26488,9.2558,9.25854,1407.58,9.26519,9.26606,9.25701,9.25982,1402.79,True
'2017-08-24T13:00:00',9.25852,9.26555,9.25559,9.26467,2304.78,9.25988,9.26697,9.25698,9.26604,2208.28,True
'2017-08-24T14:00:00',9.26459,9.26871,9.25521,9.25823,2526.55,9.26591,9.27011,9.25661,9.25963,2408.72,False
'2017-08-24T15:00:00',9.25832,9.26202,9.25353,9.25562,2655.0,9.25972,9.26321,9.2546,9.25702,2609.1599,False
'2017-08-24T16:00:00',9.25565,9.25976,9.25203,9.25404,2758.77,9.25702,9.26116,9.25343,9.25544,2850.3501,True
'2017-08-24T17:00:00',9.25413,9.26091,9.25267,9.25641,1766.8199,9.25555,9.26226,9.25372,9.25781,1780.25,True
'2017-08-24T18:00:00',9.25612,9.26597,9.25409,9.2613,845.45,9.25792,9.26736,9.25549,9.2627,919.11,False
'2017-08-24T19:00:00',9.26141,9.26486,9.25851,9.25888,795.88,9.26281,9.26626,9.25986,9.26003,762.32,False
'2017-08-24T20:00:00',9.25877,9.25878,9.25122,9.25125,683.57,9.26003,9.26003,9.25262,9.25265,739.65,False
'2017-08-24T21:00:00',9.25125,9.25548,9.25099,9.2516,568.98,9.25265,9.2569,9.25239,9.253,564.46,True
'2017-08-24T22:00:00',9.25189,9.25581,9.24959,9.25104,505.58,9.2532,9.25808,9.25097,9.25646,484.46,False
'2017-08-24T23:00:00',9.25104,9.25234,9.24982,9.25184,158.37,9.25766,9.25767,9.25616,9.25662,151.0,False
'2017-08-25T00:00:00',9.25204,9.25234,9.25044,9.25134,386.5,9.25626,9.25676,9.25556,9.25642,379.83,True
'2017-08-25T01:00:00',9.25134,9.25374,9.25118,9.25328,621.5,9.25643,9.25734,9.25499,9.25696,767.73,False
'2017-08-25T02:00:00',9.25318,9.2538,9.25154,9.25198,1308.95,9.25696,9.25696,9.254,9.25402,1563.16,False
'2017-08-25T03:00:00',9.25197,9.25294,9.25084,9.25133,1282.74,9.25402,9.25533,9.25301,9.25371,1567.04,False
'2017-08-25T04:00:00',9.25133,9.25208,9.25039,9.25069,1181.62,9.25372,9.25426,9.25291,9.25302,1317.9,False
'2017-08-25T05:00:00',9.25084,9.25204,9.2498,9.2499,718.92,9.25302,9.25416,9.25161,9.25222,812.66,False
'2017-08-25T06:00:00',9.2499,9.25124,9.24944,9.25044,485.59,9.25212,9.2536,9.25212,9.25312,510.62,True
'2017-08-25T07:00:00',9.25028,9.25401,9.24986,9.25339,784.94,9.25302,9.25582,9.25222,9.25576,836.51,True
'2017-08-25T08:00:00',9.25339,9.2544,9.24536,9.25098,2962.45,9.25577,9.25577,9.24664,9.25226,2735.45,True
'2017-08-25T09:00:00',9.25108,9.25608,9.24438,9.24458,4338.6201,9.25226,9.25736,9.2456,9.24642,4013.3899,False
'2017-08-25T10:00:00',9.24468,9.25232,9.23262,9.23285,4203.2402,9.24672,9.25347,9.23377,9.23413,4139.54,False
'2017-08-25T11:00:00',9.23285,9.24113,9.2327,9.23905,2266.6899,9.23413,9.24223,9.23392,9.24035,2412.72,True
'2017-08-25T12:00:00',9.23915,9.24462,9.23608,9.24035,4258.9199,9.24039,9.24592,9.23683,9.24152,4330.46,False
'2017-08-25T13:00:00',9.24035,9.24092,9.225,9.22506,1839.24,9.24163,9.24232,9.22625,9.22625,1850.23,False
'2017-08-25T14:00:00',9.22508,9.23049,9.22065,9.22526,3029.1499,9.22625,9.23189,9.22206,9.22666,3073.27,True
'2017-08-25T15:00:00',9.22535,9.23546,9.22467,9.22725,3722.6599,9.22666,9.23662,9.22602,9.22865,3743.23,True
'2017-08-25T16:00:00',9.22734,9.23771,9.22072,9.22887,9660.9004,9.22874,9.23911,9.22196,9.23096,9565.8799,False
'2017-08-25T17:00:00',9.22891,9.23707,9.22792,9.23658,5621.6299,9.23096,9.23915,9.22961,9.23798,4971.9102,True
'2017-08-25T18:00:00',9.23666,9.23779,9.23293,9.23417,1588.33,9.23808,9.23919,9.23433,9.23557,1512.24,False
'2017-08-25T19:00:00',9.23419,9.23685,9.23094,9.23491,1391.39,9.23559,9.23825,9.23234,9.236,1468.64,True
'2017-08-25T20:00:00',9.23481,9.23803,9.23006,9.23006,1048.14,9.236,9.23943,9.23157,9.23316,1057.28,True
'2017-08-25T21:00:00',9.23006,9.24538,9.22936,9.24095,3464.49,9.23316,9.24678,9.23186,9.24235,3616.7,True
'2017-08-25T22:00:00',9.24075,9.24543,9.23615,9.24011,803.84,9.24215,9.25487,9.23973,9.2538,787.28,False
'2017-08-27T23:00:00',9.23734,9.24004,9.2358,9.23594,135.25,9.24776,9.24776,9.24361,9.24766,134.0,True
'2017-08-28T00:00:00',9.23694,9.24333,9.23454,9.24042,1339.46,9.24656,9.24782,9.23986,9.24716,1357.87,True
'2017-08-28T01:00:00',9.24054,9.24398,9.24044,9.24358,1163.49,9.24716,9.24756,9.24492,9.2468,1274.23,False
'2017-08-28T02:00:00',9.24358,9.24358,9.23594,9.2429,3266.8501,9.24693,9.24696,9.23996,9.24512,3247.03,False
'2017-08-28T03:00:00',9.24279,9.24292,9.23308,9.23538,1820.87,9.24512,9.24532,9.23614,9.23819,1457.67,False
'2017-08-28T04:00:00',9.23528,9.23934,9.23465,9.23668,1001.49,9.23819,9.24197,9.23783,9.24061,893.43,True
'2017-08-28T05:00:00',9.23668,9.23944,9.23657,9.23925,1099.66,9.24061,9.24311,9.24046,9.24302,1041.21,True
'2017-08-28T06:00:00',9.23937,9.24031,9.23874,9.23902,1118.14,9.24303,9.24352,9.24261,9.24296,913.75,True
'2017-08-28T07:00:00',9.23904,9.24709,9.23764,9.24634,2525.3,9.24286,9.24886,9.24161,9.24885,2151.5701,True
'2017-08-28T08:00:00',9.24615,9.26538,9.24594,9.26419,2028.92,9.24885,9.26685,9.24778,9.26627,2084.8899,True
'2017-08-28T09:00:00',9.26419,9.26853,9.25368,9.25538,4060.47,9.26626,9.26971,9.25506,9.25643,4444.3999,False
'2017-08-28T10:00:00',9.25528,9.2638,9.25092,9.25205,2542.8201,9.2566,9.26556,9.25268,9.25382,2476.28,False
'2017-08-28T11:00:00',9.25217,9.25576,9.24656,9.25576,1415.45,9.25393,9.25704,9.24848,9.25704,1413.89,True
'2017-08-28T12:00:00',9.25585,9.26555,9.25471,9.26514,1149.4,9.25713,9.26683,9.25679,9.26642,1137.46,True
'2017-08-28T13:00:00',9.26508,9.26867,9.26176,9.26673,1561.97,9.26648,9.27006,9.26297,9.26813,1601.52,True
'2017-08-28T14:00:00',9.26674,9.27735,9.26018,9.2696,2080.99,9.26813,9.27875,9.26158,9.271,2079.9199,False
'2017-08-28T15:00:00',9.26951,9.27422,9.26858,9.27365,1729.45,9.27091,9.27564,9.26998,9.27505,1729.48,True
'2017-08-28T16:00:00',9.27351,9.28582,9.27078,9.27926,2244.6201,9.27491,9.28722,9.27198,9.28066,2203.4299,True
'2017-08-28T17:00:00',9.27929,9.29389,9.2786,9.29014,2576.8701,9.28066,9.29529,9.28,9.29154,2720.4299,True
'2017-08-28T18:00:00',9.28983,9.29423,9.28979,9.29235,615.43,9.29179,9.29536,9.29162,9.29375,624.51,False
'2017-08-28T19:00:00',9.29246,9.29335,9.28801,9.28965,506.61,9.29388,9.29475,9.28925,9.29105,503.69,False
'2017-08-28T20:00:00',9.28978,9.29296,9.28712,9.28712,389.89,9.29118,9.29436,9.28852,9.28852,387.98,True
'2017-08-28T21:00:00',9.28708,9.29354,9.28333,9.29083,322.68,9.28848,9.29429,9.28473,9.29225,328.61,True
'2017-08-28T22:00:00',9.2908,9.2938,9.27884,9.28093,1301.4399,9.2922,9.29522,9.28131,9.29189,1266.7,False
'2017-08-28T23:00:00',9.28041,9.29208,9.2628,9.29065,287.0,9.29189,9.29838,9.28773,9.29506,238.5,True
'2017-08-29T00:00:00',9.29052,9.29808,9.28997,9.29757,1564.4301,9.29506,9.30236,9.29446,9.30217,1586.65,True
'2017-08-29T01:00:00',9.29758,9.30254,9.29573,9.30213,2381.8899,9.30196,9.30526,9.30016,9.30507,1941.6899,True
'2017-08-29T02:00:00',9.30223,9.33568,9.30159,9.32128,3427.6299,9.30507,9.3393,9.30466,9.32516,3261.1299,False
'2017-08-29T03:00:00',9.32128,9.32688,9.32084,9.32488,882.89,9.32526,9.32933,9.32289,9.32782,697.44,False
'2017-08-29T04:00:00',9.32488,9.32558,9.32419,9.32445,526.34,9.32786,9.32827,9.32682,9.32693,336.6,False
'2017-08-29T05:00:00',9.32446,9.32453,9.32108,9.32133,1337.11,9.32702,9.32742,9.32386,9.32557,1140.13,False
'2017-08-29T06:00:00',9.32134,9.32178,9.31014,9.31024,2305.6101,9.32546,9.32581,9.31362,9.3139,2164.9199,False
'2017-08-29T07:00:00',9.31034,9.31252,9.30288,9.30863,3108.04,9.3139,9.31536,9.30566,9.31179,2973.74,False
'2017-08-29T08:00:00',9.30874,9.31024,9.29031,9.29977,7007.8301,9.3115,9.31266,9.29236,9.30187,5764.8599,False
'2017-08-29T09:00:00',9.29977,9.30498,9.28698,9.29214,7071.48,9.30187,9.30679,9.28893,9.29423,5699.4502,True
'2017-08-29T10:00:00',9.29214,9.31196,9.29101,9.31127,6619.27,9.29409,9.31389,9.29309,9.3132,5276.4399,True
'2017-08-29T11:00:00',9.31127,9.31504,9.28482,9.28518,5261.0898,9.3132,9.31703,9.2861,9.28626,4608.1499,False
'2017-08-29T12:00:00',9.28508,9.29336,9.28331,9.28761,3231.47,9.28626,9.29459,9.28459,9.28889,3165.3401,False
'2017-08-29T13:00:00',9.28755,9.29164,9.28256,9.28991,2934.1499,9.28895,9.29304,9.28396,9.29131,2879.6299,True
'2017-08-29T14:00:00',9.28982,9.2962,9.28278,9.29392,3948.5801,9.29124,9.2976,9.28416,9.29532,3962.8799,True
'2017-08-29T15:00:00',9.29408,9.30272,9.29072,9.29535,2928.3201,9.29548,9.30412,9.29212,9.29675,2896.79,True
'2017-08-29T16:00:00',9.29603,9.30322,9.28515,9.28901,4468.3101,9.29702,9.30462,9.28655,9.29041,4109.4199,False
'2017-08-29T17:00:00',9.28908,9.29689,9.27941,9.28872,3289.3,9.29041,9.29829,9.28121,9.29012,3260.71,False
'2017-08-29T18:00:00',9.28843,9.29571,9.28798,9.29429,1203.66,9.29029,9.29713,9.28938,9.29569,1422.9301,False
'2017-08-29T19:00:00',9.29441,9.29561,9.28973,9.29084,885.07,9.29581,9.29701,9.29074,9.29196,893.03,True
'2017-08-29T20:00:00',9.29084,9.29608,9.28117,9.28173,1572.12,9.29209,9.29729,9.28257,9.28313,1579.53,False
'2017-08-29T21:00:00',9.2817,9.28337,9.27652,9.27691,887.56,9.2831,9.28477,9.27848,9.28002,924.76,True
'2017-08-29T22:00:00',9.27657,9.28462,9.27202,9.27202,6334.5,9.28002,9.28811,9.27671,9.2835,6632.1001,False
'2017-08-29T23:00:00',9.27097,9.27708,9.27064,9.27508,482.25,9.28247,9.28596,9.28166,9.28199,489.06,True
'2017-08-30T00:00:00',9.27508,9.27968,9.27203,9.27938,4241.5698,9.28223,9.28576,9.2804,9.28444,4345.4199,True
'2017-08-30T01:00:00',9.27928,9.28304,9.27928,9.28087,1206.75,9.28444,9.28632,9.28356,9.28546,1274.61,True
'2017-08-30T02:00:00',9.28075,9.28618,9.27974,9.28554,5346.6602,9.28546,9.28996,9.28451,9.28892,4911.25,True
'2017-08-30T03:00:00',9.28554,9.28772,9.28254,9.28273,4077.22,9.28893,9.29042,9.28621,9.28642,3663.1899,False
'2017-08-30T04:00:00',9.28274,9.28289,9.27664,9.27664,771.31,9.28641,9.2866,9.27998,9.28086,622.8,False
'2017-08-30T05:00:00',9.27674,9.2784,9.27325,9.27499,794.8,9.28096,9.28192,9.27662,9.2788,688.43,False
'2017-08-30T06:00:00',9.27499,9.27794,9.27423,9.2768,1575.3199,9.2788,9.28166,9.27746,9.28053,1279.42,True
'2017-08-30T07:00:00',9.2768,9.28436,9.27568,9.27694,1465.01,9.28053,9.29272,9.27778,9.29272,1355.3,True
'2017-08-30T08:00:00',9.27694,9.2845,9.26882,9.28423,3553.72,9.2927,9.29375,9.27049,9.28551,4279.1899,False
'2017-08-30T09:00:00',9.2844,9.28533,9.27713,9.28264,2825.99,9.28551,9.28661,9.27843,9.28394,2843.02,True
'2017-08-30T10:00:00',9.28254,9.28862,9.26943,9.27433,2324.3701,9.28382,9.28992,9.27071,9.27561,2314.3999,False
'2017-08-30T11:00:00',9.27424,9.27547,9.26874,9.27331,2180.76,9.27552,9.27677,9.26996,9.27459,2197.0601,True
'2017-08-30T12:00:00',9.27322,9.28234,9.27003,9.27853,2083.5,9.2745,9.28356,9.27131,9.27981,2039.67,True
'2017-08-30T13:00:00',9.27838,9.28743,9.2771,9.28477,1973.6899,9.27978,9.28876,9.2785,9.28663,2056.3601,True
'2017-08-30T14:00:00',9.28477,9.29401,9.28199,9.2918,2609.8301,9.28671,9.29541,9.28273,9.2932,2810.1699,False
'2017-08-30T15:00:00',9.2918,9.29353,9.27528,9.27641,2799.53,9.2932,9.29493,9.27668,9.27781,2918.8601,False
'2017-08-30T16:00:00',9.27648,9.28779,9.27028,9.2794,3267.01,9.27781,9.28916,9.27165,9.2808,3345.3201,True
'2017-08-30T17:00:00',9.27949,9.29293,9.27822,9.28474,2540.3401,9.28089,9.29433,9.27964,9.28614,2619.72,False
'2017-08-30T18:00:00',9.28441,9.28931,9.28003,9.28371,683.9,9.28636,9.29071,9.28143,9.28511,654.42,True
'2017-08-30T19:00:00',9.28359,9.29485,9.28037,9.29113,1002.13,9.28499,9.29589,9.28179,9.29253,949.63,False
'2017-08-30T20:00:00',9.29096,9.29193,9.27782,9.27994,738.62,9.29236,9.29333,9.27922,9.28134,749.57,False
'2017-08-30T21:00:00',9.28009,9.2818,9.27551,9.27551,535.02,9.28149,9.2832,9.27691,9.27691,530.63,True
'2017-08-30T22:00:00',9.27538,9.28336,9.27432,9.27644,2606.1499,9.27678,9.28563,9.27678,9.28443,2474.9199,False
'2017-08-30T23:00:00',9.27543,9.27989,9.27543,9.27873,741.55,9.28443,9.29051,9.28443,9.28928,717.25,True
'2017-08-31T00:00:00',9.27873,9.28135,9.27509,9.27824,11517.3096,9.28887,9.29203,9.28019,9.28376,11296.5801,False
'2017-08-31T01:00:00',9.27824,9.28318,9.27603,9.27674,858.53,9.2837,9.28732,9.28124,9.28168,841.23,False
'2017-08-31T02:00:00',9.27664,9.27854,9.27543,9.27688,1756.05,9.28168,9.28327,9.27694,9.28083,1616.22,False
'2017-08-31T03:00:00',9.27708,9.27738,9.27524,9.27539,1038.79,9.28083,9.28096,9.27736,9.27802,987.55,False
'2017-08-31T04:00:00',9.27547,9.27654,9.27228,9.27228,1884.73,9.27802,9.28007,9.27449,9.27453,1533.15,False
'2017-08-31T05:00:00',9.27228,9.27328,9.27104,9.27308,1417.37,9.27452,9.27599,9.27349,9.27582,1351.95,True
'2017-08-31T06:00:00',9.27305,9.27654,9.27278,9.27478,1739.12,9.2759,9.27936,9.27513,9.27832,1810.45,False
'2017-08-31T07:00:00',9.27474,9.27628,9.27103,9.27174,2668.1201,9.27822,9.27971,9.27221,9.27414,3367.97,True
'2017-08-31T08:00:00',9.27184,9.28643,9.27154,9.27896,4582.0298,9.27414,9.2884,9.27389,9.28151,4351.7598,True
'2017-08-31T09:00:00',9.27909,9.29563,9.27905,9.28993,3836.7,9.28171,9.29691,9.28057,9.29218,3648.4399,True
'2017-08-31T10:00:00',9.28993,9.29801,9.28954,9.29784,3004.0901,9.29218,9.30084,9.29084,9.29983,3036.52,True
'2017-08-31T11:00:00',9.29794,9.30797,9.29405,9.30002,3047.78,9.29986,9.30925,9.29496,9.3013,3099.1299,False
'2017-08-31T12:00:00',9.30011,9.30078,9.27854,9.28486,3280.3101,9.30139,9.30206,9.27982,9.28614,3379.1101,False
'2017-08-31T13:00:00',9.28489,9.28714,9.274,9.2757,2514.6299,9.28629,9.28854,9.27542,9.2771,2616.24,False
'2017-08-31T14:00:00',9.27579,9.28035,9.26048,9.2655,3405.03,9.27719,9.28175,9.26184,9.2669,3261.98,False
'2017-08-31T15:00:00',9.2654,9.26657,9.25642,9.25886,3352.8899,9.26682,9.2679,9.25782,9.26026,3426.7,False
'2017-08-31T16:00:00',9.25875,9.26431,9.24561,9.24827,3946.5701,9.26015,9.26573,9.24701,9.24967,4293.8999,False
'2017-08-31T17:00:00',9.2484,9.25725,9.23722,9.24567,3385.5,9.2498,9.25865,9.23862,9.24707,3384.4099,False
'2017-08-31T18:00:00',9.2454,9.24587,9.23935,9.24425,1071.09,9.24736,9.24736,9.24075,9.24565,1006.56,True
'2017-08-31T19:00:00',9.24437,9.24594,9.24207,9.24408,667.64,9.24577,9.24734,9.24347,9.24548,663.55,False
'2017-08-31T20:00:00',9.24395,9.24407,9.23264,9.23546,1128.61,9.24537,9.24547,9.23396,9.23686,1014.63,False
'2017-08-31T21:00:00',9.23547,9.23702,9.23291,9.2348,1364.22,9.23687,9.23844,9.23429,9.2362,871.08,True
'2017-08-31T22:00:00',9.23468,9.24345,9.2344,9.24084,1464.88,9.23608,9.24676,9.2358,9.24616,1535.62,True
'2017-08-31T23:00:00',9.24084,9.24953,9.23994,9.24762,2003.47,9.24676,9.25416,9.24514,9.25327,2019.67,False
'2017-09-01T00:00:00',9.24694,9.24812,9.23633,9.23704,639.38,9.25327,9.25327,9.23953,9.24152,759.24,False
'2017-09-01T01:00:00',9.23704,9.23744,9.23464,9.23594,202.97,9.24132,9.24156,9.23846,9.23876,244.19,False
'2017-09-01T02:00:00',9.23594,9.23694,9.23484,9.23594,460.64,9.23847,9.23932,9.23776,9.23914,488.18,False
'2017-09-01T03:00:00',9.23594,9.23614,9.23472,9.23574,230.83,9.23846,9.23916,9.23776,9.23776,307.98,True
'2017-09-01T04:00:00',9.23564,9.23639,9.23533,9.23624,345.23,9.23776,9.23996,9.23776,9.23896,319.94,True
'2017-09-01T05:00:00',9.23624,9.23814,9.23574,9.23654,486.96,9.23896,9.24176,9.23829,9.23926,503.88,False
'2017-09-01T06:00:00',9.23644,9.23664,9.23534,9.23664,239.0,9.23926,9.23992,9.2386,9.23926,323.68,True
'2017-09-01T07:00:00',9.23664,9.24827,9.23604,9.24827,472.3,9.23936,9.25043,9.23903,9.25043,489.94,True
'2017-09-01T08:00:00',9.24853,9.25379,9.24181,9.24817,5707.6401,9.25009,9.25587,9.24396,9.25002,5503.6099,True
'2017-09-01T09:00:00',9.24968,9.26464,9.24944,9.25645,4297.98,9.25022,9.26636,9.25022,9.25773,3563.48,False
'2017-09-01T10:00:00',9.25668,9.26429,9.25219,9.25664,2412.23,9.25773,9.26559,9.25347,9.25792,2455.6599,False
'2017-09-01T11:00:00',9.25643,9.26038,9.25041,9.2563,2380.3301,9.25771,9.26166,9.25169,9.25774,2243.8201,True
'2017-09-01T12:00:00',9.25639,9.26601,9.25329,9.25819,3033.98,9.25785,9.2674,9.25457,9.25947,3521.6201,False
'2017-09-01T13:00:00',9.25813,9.26312,9.25182,9.25374,2235.6699,9.25953,9.26452,9.25323,9.25486,2223.3799,False
'2017-09-01T14:00:00',9.25393,9.26128,9.23837,9.2544,7039.1201,9.25486,9.26268,9.24003,9.2558,6495.5498,True
'2017-09-01T15:00:00',9.25459,9.27824,9.25009,9.25758,3773.48,9.25599,9.27964,9.25149,9.26891,3752.27,True
'2017-09-01T16:00:00',9.25777,9.28183,9.2504,9.25476,4567.1499,9.26891,9.28306,9.2518,9.25616,4650.3398,False
'2017-09-01T17:00:00',9.25466,9.26446,9.2524,9.26007,1936.71,9.25606,9.26586,9.2538,9.26149,1951.02,True
'2017-09-01T18:00:00',9.25981,9.265,9.25841,9.26198,1069.35,9.26181,9.2664,9.25981,9.26338,1345.52,False
'2017-09-01T19:00:00',9.262,9.26499,9.25987,9.26028,3351.1499,9.2634,9.26637,9.262,9.26246,3139.5801,True
'2017-09-01T20:00:00',9.26028,9.26494,9.24933,9.25,3796.8799,9.26246,9.26706,9.25183,9.2525,3520.28,False
'2017-09-01T21:00:00',9.25,9.25214,9.24679,9.24839,2053.4299,9.2525,9.25462,9.24911,9.25076,1720.8,False
'2017-09-01T22:00:00',9.24845,9.24848,9.24396,9.24603,827.79,9.25072,9.25287,9.24869,9.25287,738.25,True
'2017-09-03T23:00:00',9.26014,9.26064,9.25074,9.25294,343.25,9.27456,9.27466,9.26141,9.26141,352.99,False
'2017-09-04T00:00:00',9.25294,9.25654,9.24983,9.25104,1048.16,9.26377,9.26486,9.25602,9.25817,1090.11,False
'2017-09-04T01:00:00',9.25104,9.25668,9.25074,9.25322,579.51,9.25806,9.25926,9.25692,9.25721,575.76,False
'2017-09-04T02:00:00',9.25326,9.25435,9.24494,9.24888,1194.89,9.25721,9.25749,9.24748,9.25272,1341.16,False
'2017-09-04T03:00:00',9.24897,9.25215,9.24862,9.25039,786.58,9.25283,9.25502,9.25102,9.25252,974.23,True
'2017-09-04T04:00:00',9.25039,9.25395,9.24982,9.25104,769.02,9.25256,9.25613,9.25232,9.25352,863.06,False
'2017-09-04T05:00:00',9.25105,9.25254,9.25053,9.25109,461.21,9.25352,9.25539,9.25352,9.25366,538.44,False
'2017-09-04T06:00:00',9.25109,9.25161,9.24874,9.25063,659.29,9.25356,9.25426,9.25222,9.25302,799.56,True
'2017-09-04T07:00:00',9.25064,9.25544,9.25048,9.25393,1841.85,9.25302,9.25746,9.25302,9.25549,1857.64,True
'2017-09-04T08:00:00',9.25393,9.27241,9.24541,9.27168,3280.73,9.25534,9.27422,9.24701,9.27296,3314.05,True
'2017-09-04T09:00:00',9.27177,9.27767,9.27084,9.27231,2290.5701,9.27305,9.27836,9.27212,9.27359,2290.1599,True
'2017-09-04T10:00:00',9.27223,9.29346,9.27198,9.29331,3068.3401,9.27351,9.29474,9.27328,9.2943,2964.47,False
'2017-09-04T11:00:00',9.29331,9.29331,9.28556,9.28579,2040.3199,9.29426,9.2945,9.28684,9.28707,2049.0901,True
'2017-09-04T12:00:00',9.28567,9.2969,9.28152,9.29394,1820.54,9.28695,9.29822,9.2828,9.29522,1747.23,False
'2017-09-04T13:00:00',9.29388,9.29552,9.28476,9.28763,2394.8201,9.29528,9.29694,9.28614,9.28903,2443.0701,False
'2017-09-04T14:00:00',9.28753,9.29372,9.28187,9.28897,1841.6801,9.28893,9.29506,9.28315,9.29037,1918.29,False
'2017-09-04T15:00:00',9.28883,9.29177,9.28607,9.28881,2015.1,9.29025,9.29291,9.28687,9.29021,2000.1899,True
'2017-09-04T16:00:00',9.28877,9.29392,9.28464,9.28739,4087.98,9.29017,9.29532,9.28632,9.289,4404.7798,True
'2017-09-04T17:00:00',9.28739,9.29507,9.28599,9.28918,1496.09,9.28906,9.29695,9.28766,9.29106,1612.2,True
'2017-09-04T18:00:00',9.28877,9.29552,9.28698,9.28844,975.65,9.29143,9.29758,9.28943,9.29094,1079.92,False
'2017-09-04T19:00:00',9.28844,9.29484,9.28837,9.28934,992.41,9.29094,9.29734,9.29094,9.29242,1089.5601,True
'2017-09-04T20:00:00',9.28934,9.29488,9.2887,9.29374,1367.49,9.29233,9.2978,9.29152,9.29726,1443.7,True
'2017-09-04T21:00:00',9.29371,9.29554,9.29171,9.29436,805.45,9.29726,9.29862,9.29512,9.29762,838.78,False
'2017-09-04T22:00:00',9.29435,9.29435,9.28594,9.28664,453.7,9.29772,9.29795,9.29448,9.296,468.67,False
'2017-09-04T23:00:00',9.28452,9.28774,9.27716,9.28764,186.75,9.296,9.296,9.29121,9.29586,194.09,True
'2017-09-05T00:00:00',9.28864,9.29164,9.28813,9.28933,532.75,9.29486,9.29629,9.29336,9.29417,598.77,True
'2017-09-05T01:00:00',9.28914,9.29214,9.28904,9.29198,959.24,9.29426,9.29633,9.29396,9.29632,1186.49,True
'2017-09-05T02:00:00',9.29198,9.29318,9.29084,9.29288,942.44,9.29563,9.29696,9.29443,9.29646,1233.3,True
'2017-09-05T03:00:00',9.29288,9.29404,9.28324,9.28384,2849.3201,9.29641,9.29679,9.28516,9.28626,2652.03,False
'2017-09-05T04:00:00',9.28394,9.29284,9.28348,9.28727,6209.1099,9.28626,9.29733,9.28626,9.29091,6168.1699,True
'2017-09-05T05:00:00',9.28728,9.29324,9.28664,9.28854,2525.3799,9.2909,9.29717,9.2908,9.29316,2561.45,False
'2017-09-05T06:00:00',9.28854,9.29174,9.28704,9.28994,3747.6201,9.29316,9.29643,9.29095,9.29426,4797.1602,False
'2017-09-05T07:00:00',9.28994,9.29024,9.28494,9.2874,1663.33,9.29406,9.29436,9.28751,9.28956,1678.75,False
'2017-09-05T08:00:00',9.28772,9.28871,9.2805,9.28317,2494.3201,9.28928,9.29079,9.28178,9.28445,2619.3701,True
'2017-09-05T09:00:00',9.28322,9.29199,9.27831,9.28735,3294.45,9.2845,9.29309,9.27959,9.28863,3313.8201,False
'2017-09-05T10:00:00',9.28791,9.29022,9.27588,9.27937,3612.9399,9.28883,9.2915,9.27716,9.28065,3512.8799,False
'2017-09-05T11:00:00',9.2794,9.27959,9.27472,9.27577,1987.6,9.28065,9.28089,9.27584,9.27705,2011.49,True
'2017-09-05T12:00:00',9.27576,9.28122,9.27505,9.27588,2197.99,9.27704,9.2825,9.27633,9.27716,2200.01,True
'2017-09-05T13:00:00',9.27603,9.28296,9.27566,9.27696,2056.6299,9.27743,9.28429,9.27706,9.27836,2057.8999,True
'2017-09-05T14:00:00',9.27704,9.28468,9.26988,9.2795,4082.0701,9.27846,9.28537,9.27114,9.2809,4101.1499,False
'2017-09-05T15:00:00',9.2794,9.27958,9.25808,9.25825,3382.5901,9.2808,9.28092,9.25948,9.25965,3229.55,False
'2017-09-05T16:00:00',9.25835,9.26328,9.25077,9.2548,4788.1001,9.25977,9.26468,9.25193,9.2562,5071.96,True
'2017-09-05T17:00:00',9.25489,9.26573,9.25198,9.26484,2282.72,9.25629,9.26706,9.25338,9.26626,2283.1299,True
'2017-09-05T18:00:00',9.26458,9.27868,9.26078,9.27868,1199.63,9.26658,9.28008,9.26218,9.28008,1112.87,True
'2017-09-05T19:00:00',9.27882,9.28198,9.27175,9.27306,728.9,9.28022,9.28338,9.27315,9.27448,778.51,False
'2017-09-05T20:00:00',9.27307,9.27597,9.26659,9.26883,834.11,9.27447,9.27737,9.26799,9.27023,898.38,False
'2017-09-05T21:00:00',9.26896,9.26987,9.26475,9.26579,335.12,9.27038,9.27127,9.26615,9.26719,337.51,True
'2017-09-05T22:00:00',9.26592,9.26754,9.26012,9.26304,1979.96,9.26732,9.27606,9.26152,9.27606,1953.1,False
'2017-09-05T23:00:00',9.26185,9.26412,9.26076,9.26179,312.0,9.27627,9.27627,9.27042,9.27241,311.5,True
'2017-09-06T00:00:00',9.26179,9.26573,9.26078,9.26139,3596.8401,9.27186,9.27386,9.26546,9.26572,3383.25,False
'2017-09-06T01:00:00',9.26139,9.26253,9.26044,9.26208,1328.5699,9.26573,9.26736,9.26472,9.26672,1050.2,False
'2017-09-06T02:00:00',9.26193,9.26244,9.26043,9.26101,2544.46,9.26672,9.26673,9.26502,9.26524,2820.45,True
'2017-09-06T03:00:00',9.26101,9.26595,9.25907,9.26014,1336.48,9.26524,9.26827,9.26194,9.26295,949.32,True
'2017-09-06T04:00:00',9.26014,9.26539,9.25663,9.26174,2802.54,9.26295,9.27039,9.26053,9.26661,2844.29,False
'2017-09-06T05:00:00',9.26161,9.26434,9.26141,9.26189,810.0,9.26661,9.26921,9.26652,9.26662,867.52,False
'2017-09-06T06:00:00',9.26194,9.26424,9.26162,9.26354,589.0,9.26662,9.26852,9.26622,9.26792,647.64,True
'2017-09-06T07:00:00',9.26354,9.26689,9.25526,9.25684,759.51,9.26782,9.26905,9.25888,9.26231,740.49,False
'2017-09-06T08:00:00',9.2575,9.26511,9.25458,9.26106,3948.27,9.26231,9.26856,9.25746,9.26314,5062.1699,True
'2017-09-06T09:00:00',9.26106,9.27832,9.25807,9.27374,5208.21,9.26314,9.27986,9.25996,9.27563,5542.4102,True
'2017-09-06T10:00:00',9.27364,9.29213,9.27364,9.29195,4788.0801,9.27563,9.29414,9.27548,9.29376,6292.6401,True
'2017-09-06T11:00:00',9.29195,9.30172,9.28739,9.28981,3403.75,9.29396,9.3038,9.28922,9.29166,3998.22,False
'2017-09-06T12:00:00',9.28981,9.29426,9.28184,9.29216,3318.48,9.29167,9.29554,9.28366,9.29285,3538.97,False
'2017-09-06T13:00:00',9.2921,9.2921,9.27234,9.27234,1860.4301,9.29285,9.29317,9.27337,9.27365,1904.84,False
'2017-09-06T14:00:00',9.27233,9.2816,9.27003,9.28096,2925.95,9.27365,9.283,9.27097,9.28236,2975.05,True
'2017-09-06T15:00:00',9.28105,9.29465,9.27771,9.27988,3221.1101,9.28245,9.2958,9.27948,9.28679,3407.46,False
'2017-09-06T16:00:00',9.27981,9.28715,9.2695,9.27676,5098.4502,9.28679,9.28976,9.27087,9.27816,5141.8501,False
'2017-09-06T17:00:00',9.27685,9.28484,9.2709,9.28224,2779.3101,9.27825,9.28622,9.2723,9.28364,2673.51,True
'2017-09-06T18:00:00',9.28198,9.29264,9.28078,9.29253,1306.96,9.28398,9.29404,9.28207,9.29393,1306.84,True
'2017-09-06T19:00:00',9.29274,9.29763,9.28756,9.29302,1074.42,9.29414,9.29903,9.28898,9.29442,1136.14,True
'2017-09-06T20:00:00',9.29348,9.30145,9.29131,9.29286,1430.75,9.29462,9.30285,9.29337,9.29492,1483.61,True
'2017-09-06T21:00:00',9.29269,9.30304,9.2918,9.30294,1444.02,9.29475,9.30522,9.29386,9.3048,1171.55,True
'2017-09-06T22:00:00',9.30293,9.30329,9.29154,9.29154,872.53,9.3048,9.30596,9.29916,9.30326,843.26,False
'2017-09-06T23:00:00',9.29154,9.29252,9.28549,9.2922,185.0,9.30316,9.30316,9.30005,9.30282,184.87,True
'2017-09-07T00:00:00',9.29234,9.29969,9.29173,9.29583,2659.45,9.30268,9.30426,9.30062,9.30086,2933.1299,True
'2017-09-07T01:00:00',9.29584,9.30114,9.29563,9.29664,707.0,9.30126,9.30377,9.30052,9.30052,863.41,False
'2017-09-07T02:00:00',9.29664,9.29931,9.29154,9.29444,964.39,9.30023,9.30279,9.29498,9.29896,1138.95,False
'2017-09-07T03:00:00',9.29484,9.29484,9.29304,9.29434,758.24,9.29896,9.29911,9.29671,9.29791,948.72,True
'2017-09-07T04:00:00',9.29444,9.29989,9.29234,9.29521,1543.26,9.29791,9.30319,9.29611,9.29971,1870.38,False
'2017-09-07T05:00:00',9.2952,9.29594,9.29172,9.29284,753.62,9.29972,9.30006,9.29616,9.29641,708.41,True
'2017-09-07T06:00:00',9.29231,9.29954,9.29204,9.29664,948.84,9.29641,9.30321,9.29641,9.29972,969.24,True
'2017-09-07T07:00:00',9.29664,9.30074,9.28452,9.28623,2057.0,9.30001,9.30373,9.2876,9.29108,2031.1899,False
'2017-09-07T08:00:00',9.28509,9.29544,9.28088,9.29268,4153.3198,9.29108,9.29682,9.28287,9.29446,3194.8601,True
'2017-09-07T09:00:00',9.29268,9.30877,9.29049,9.29484,7746.6802,9.29429,9.31085,9.29223,9.29642,6451.8398,False
'2017-09-07T10:00:00',9.29484,9.30822,9.29484,9.30487,3346.73,9.29654,9.3095,9.29626,9.30617,3444.9099,True
'2017-09-07T11:00:00',9.30479,9.32152,9.30118,9.31479,2807.3999,9.30607,9.3228,9.30246,9.31607,2830.79,True
'2017-09-07T12:00:00',9.3149,9.32403,9.30161,9.31979,2969.8,9.31618,9.32552,9.30289,9.32106,2820.8899,False
'2017-09-07T13:00:00',9.31979,9.32034,9.28649,9.29002,4064.5,9.32107,9.32174,9.28761,9.29142,3954.8201,False
'2017-09-07T14:00:00',9.29002,9.31114,9.29002,9.29963,9308.9805,9.29142,9.31297,9.29142,9.30157,9300.3896,False
'2017-09-07T15:00:00',9.29964,9.31086,9.28034,9.28942,4799.1602,9.30136,9.31226,9.28174,9.29082,4788.1499,False
'2017-09-07T16:00:00',9.28961,9.30089,9.28631,9.30023,3049.0701,9.29101,9.30229,9.28771,9.30162,3136.74,True
'2017-09-07T17:00:00',9.30015,9.32384,9.29299,9.31999,3871.51,9.30155,9.32487,9.29439,9.32141,3953.46,False
'2017-09-07T18:00:00',9.32004,9.32004,9.30428,9.30492,687.02,9.32144,9.32144,9.30556,9.30632,681.23,False
'2017-09-07T19:00:00',9.30493,9.3059,9.30125,9.30308,535.59,9.30632,9.3073,9.30265,9.30514,530.39,False
'2017-09-07T20:00:00',9.30304,9.30319,9.29894,9.29971,363.98,9.3051,9.30525,9.30044,9.30111,361.01,False
'2017-09-07T21:00:00',9.29984,9.30046,9.29113,9.29207,554.37,9.30124,9.30186,9.29253,9.29347,583.26,False
'2017-09-07T22:00:00',9.29191,9.29794,9.29126,9.29554,1089.59,9.29331,9.30156,9.29266,9.30146,963.7,True
'2017-09-07T23:00:00',9.29554,9.29744,9.29402,9.29514,269.28,9.30156,9.3067,9.30082,9.30567,261.71,True
'2017-09-08T00:00:00',9.29519,9.29804,9.29468,9.29548,2146.5,9.30553,9.30553,9.29996,9.30072,2212.3701,True
'2017-09-08T01:00:00',9.29558,9.30003,9.29454,9.29768,1253.35,9.30082,9.30392,9.29896,9.30086,1081.27,True
'2017-09-08T02:00:00',9.29768,9.30059,9.29604,9.30008,2451.78,9.30061,9.30556,9.29951,9.30508,2055.04,True
'2017-09-08T03:00:00',9.30027,9.30164,9.29563,9.29634,2651.8201,9.30507,9.30528,9.29866,9.29956,2447.05,True
'2017-09-08T04:00:00',9.29629,9.31364,9.29573,9.30728,5201.46,9.29956,9.31736,9.29836,9.31211,4382.73,False
'2017-09-08T05:00:00',9.30718,9.30908,9.30244,9.30289,1947.49,9.31211,9.31211,9.30636,9.30642,1823.89,False
'2017-09-08T06:00:00',9.30279,9.30309,9.29524,9.29962,3167.76,9.30642,9.30676,9.29962,9.30342,2701.05,True
'2017-09-08T07:00:00',9.29972,9.31444,9.29939,9.30444,7834.5601,9.30342,9.31856,9.30312,9.3076,7001.7402,False
'2017-09-08T08:00:00',9.30424,9.31487,9.29326,9.31153,5752.04,9.3078,9.31615,9.29526,9.31271,6294.6499,True
'2017-09-08T09:00:00',9.31154,9.31757,9.30103,9.31578,4343.54,9.31282,9.31885,9.30231,9.31706,4309.1899,False
'2017-09-08T10:00:00',9.31586,9.31688,9.31001,9.31602,2290.8899,9.31716,9.31816,9.31129,9.3173,2287.8701,True
'2017-09-08T11:00:00',9.31592,9.32781,9.31592,9.32039,2619.5601,9.3172,9.32906,9.3172,9.32167,2613.79,False
'2017-09-08T12:00:00',9.32047,9.32109,9.30772,9.31284,2161.53,9.32175,9.32246,9.309,9.31412,2133.1799,False
'2017-09-08T13:00:00',9.31278,9.31481,9.30196,9.30293,2764.52,9.31418,9.31621,9.30335,9.30435,2759.1599,True
'2017-09-08T14:00:00',9.30284,9.3178,9.30283,9.30503,3762.79,9.30424,9.31876,9.30423,9.30643,3810.71,False
'2017-09-08T15:00:00',9.30503,9.30849,9.2937,9.29408,2970.74,9.30643,9.30986,9.29459,9.29548,2989.01,True
'2017-09-08T16:00:00',9.29418,9.31862,9.29376,9.30617,5394.4199,9.29558,9.32002,9.29454,9.30757,5539.5498,True
'2017-09-08T17:00:00',9.30626,9.3227,9.30297,9.32255,2457.0801,9.30766,9.3241,9.30437,9.32395,2505.28,True
'2017-09-08T18:00:00',9.32221,9.32482,9.31572,9.32207,655.37,9.32423,9.32622,9.31712,9.32347,643.41,True
'2017-09-08T19:00:00',9.32208,9.32556,9.32095,9.32198,421.76,9.32348,9.32685,9.32235,9.32338,420.43,False
'2017-09-08T20:00:00',9.32199,9.32513,9.31808,9.31809,449.13,9.32339,9.32653,9.31948,9.31949,468.59,False
'2017-09-08T21:00:00',9.31821,9.32011,9.29926,9.30365,1021.59,9.31961,9.3215,9.30119,9.30507,1030.65,True
'2017-09-08T22:00:00',9.30352,9.31912,9.3027,9.30738,2133.9299,9.30494,9.32365,9.30466,9.32107,2142.55,False
'2017-09-10T23:00:00',9.29974,9.30524,9.29926,9.30364,341.5,9.31326,9.31727,9.30952,9.31296,330.0,True
'2017-09-11T00:00:00',9.30354,9.30889,9.29964,9.30264,1945.15,9.31286,9.31537,9.30331,9.30984,1707.37,True
'2017-09-11T01:00:00',9.30276,9.3149,9.30276,9.31438,2636.77,9.30984,9.31839,9.30627,9.31781,2991.8899,True
'2017-09-11T02:00:00',9.31432,9.31768,9.30839,9.30994,5903.8999,9.31782,9.32036,9.3107,9.31553,5444.1802,False
'2017-09-11T03:00:00',9.30994,9.31484,9.30888,9.31048,2331.4399,9.31541,9.31839,9.31276,9.31396,1873.6899,False
'2017-09-11T04:00:00',9.31054,9.31264,9.31014,9.31068,857.01,9.31396,9.31536,9.31342,9.31422,656.98,False
'2017-09-11T05:00:00',9.31078,9.31158,9.30984,9.31044,398.79,9.31432,9.31516,9.31302,9.31352,346.73,False
'2017-09-11T06:00:00',9.31044,9.31045,9.30278,9.30514,1143.22,9.31362,9.31366,9.30702,9.30931,1049.15,True
'2017-09-11T07:00:00',9.30534,9.30981,9.29483,9.30981,1828.74,9.30926,9.31631,9.29936,9.31631,1863.59,True
'2017-09-11T08:00:00',9.31111,9.35134,9.29972,9.33404,6676.8198,9.31751,9.35721,9.30803,9.337,6144.2998,False
'2017-09-11T09:00:00',9.33404,9.33664,9.32287,9.3345,5172.6299,9.33696,9.33889,9.32415,9.33578,4722.71,True
'2017-09-11T10:00:00',9.33458,9.35035,9.33325,9.33953,3401.6699,9.33588,9.35163,9.33453,9.34081,3518.3701,True
'2017-09-11T11:00:00',9.33969,9.35686,9.33826,9.3549,2531.25,9.34097,9.35816,9.33954,9.35618,2531.3301,True
'2017-09-11T12:00:00',9.3549,9.35833,9.34802,9.35823,1904.83,9.3562,9.35956,9.3493,9.35951,1916.95,False
'2017-09-11T13:00:00',9.35817,9.3582,9.34926,9.35209,2056.6201,9.35956,9.35957,9.35066,9.35349,2096.6001,True
'2017-09-11T14:00:00',9.35213,9.38205,9.35209,9.3737,4556.25,9.35349,9.38343,9.35349,9.3751,4565.2202,True
'2017-09-11T15:00:00',9.37378,9.39615,9.37357,9.38953,3946.76,9.37518,9.39755,9.37497,9.39093,3922.3201,True
'2017-09-11T16:00:00',9.38962,9.40515,9.38108,9.40267,4250.4102,9.39102,9.40655,9.38248,9.40407,4148.2998,True
'2017-09-11T17:00:00',9.40275,9.4067,9.38156,9.38344,2350.52,9.40417,9.4081,9.38296,9.38477,2321.03,False
'2017-09-11T18:00:00',9.38344,9.39078,9.38152,9.38667,1202.02,9.38482,9.39218,9.38292,9.38807,1193.98,False
'2017-09-11T19:00:00',9.3865,9.38899,9.38213,9.38366,1527.9,9.3879,9.39039,9.38353,9.38506,1525.45,False
'2017-09-11T20:00:00',9.38378,9.3887,9.38331,9.38633,805.97,9.38518,9.39096,9.38471,9.38773,806.06,False
'2017-09-11T21:00:00',9.38631,9.38635,9.37236,9.37236,955.39,9.38773,9.38777,9.37376,9.37376,955.06,False
'2017-09-11T22:00:00',9.37248,9.37987,9.36603,9.36724,931.68,9.37388,9.38316,9.36743,9.37816,925.97,True
'2017-09-11T23:00:00',9.36693,9.37358,9.36693,9.3704,249.49,9.37816,9.40414,9.37815,9.38102,238.96,False
'2017-09-12T00:00:00',9.36766,9.37319,9.36578,9.37034,1788.16,9.38398,9.38636,9.37096,9.37572,1787.79,False
'2017-09-12T01:00:00',9.37024,9.37098,9.36758,9.36887,717.4,9.37572,9.37602,9.37302,9.37343,714.4,True
'2017-09-12T02:00:00',9.36888,9.37748,9.36576,9.37579,1070.0,9.37342,9.38062,9.36902,9.38026,1143.42,True
'2017-09-12T03:00:00',9.37583,9.37934,9.37238,9.37744,676.11,9.38026,9.38223,9.37486,9.3814,845.22,True
'2017-09-12T04:00:00',9.37745,9.38204,9.37734,9.37984,430.15,9.38139,9.38466,9.38112,9.38332,483.76,False
'2017-09-12T05:00:00',9.37984,9.38125,9.37932,9.38031,592.1,9.38322,9.38496,9.38282,9.38372,630.37,False
'2017-09-12T06:00:00',9.38051,9.3813,9.37814,9.37874,490.24,9.38372,9.38427,9.38146,9.38157,493.29,False
'2017-09-12T07:00:00',9.37874,9.37894,9.37084,9.37704,1664.34,9.38146,9.38216,9.37346,9.37965,1645.97,True
'2017-09-12T08:00:00',9.37704,9.38285,9.36792,9.3787,3682.46,9.37928,9.38413,9.3692,9.38008,4049.74,True
'2017-09-12T09:00:00',9.37879,9.38776,9.37054,9.37263,2866.55,9.38017,9.38923,9.37146,9.37393,3098.8,True
'2017-09-12T10:00:00',9.37274,9.39909,9.37274,9.38338,2828.4099,9.37402,9.40025,9.37402,9.38466,2862.52,True
'2017-09-12T11:00:00',9.38318,9.40077,9.38294,9.40049,2161.47,9.38448,9.40205,9.38422,9.40177,2152.3201,True
'2017-09-12T12:00:00',9.4006,9.40878,9.38634,9.38859,2820.97,9.40188,9.41006,9.3875,9.38987,2776.46,False
'2017-09-12T13:00:00',9.38853,9.38864,9.36547,9.36636,2554.47,9.38993,9.39037,9.3667,9.36776,2573.3799,False
'2017-09-12T14:00:00',9.36644,9.36908,9.35286,9.36592,3836.1101,9.36776,9.37048,9.35426,9.36734,3663.6101,True
'2017-09-12T15:00:00',9.36583,9.37715,9.36098,9.36934,4040.1499,9.36723,9.37855,9.36238,9.37073,3843.6499,False
'2017-09-12T16:00:00',9.36933,9.37214,9.35759,9.36134,3472.8501,9.37073,9.37354,9.35901,9.36276,3353.1899,True
'2017-09-12T17:00:00',9.36137,9.37305,9.3599,9.36901,2473.0801,9.36276,9.37445,9.3613,9.37041,2496.48,True
'2017-09-12T18:00:00',9.369,9.38176,9.36893,9.3704,1186.9,9.3704,9.38316,9.37033,9.3718,1184.45,True
'2017-09-12T19:00:00',9.37052,9.38459,9.3698,9.38334,852.41,9.37192,9.38601,9.37117,9.38474,830.82,True
'2017-09-12T20:00:00',9.38346,9.38609,9.3786,9.38582,882.69,9.38488,9.38749,9.38002,9.38722,884.63,True
'2017-09-12T21:00:00',9.38594,9.38667,9.37858,9.37858,951.43,9.38734,9.38807,9.37998,9.37998,952.45,False
'2017-09-12T22:00:00',9.37858,9.37858,9.37184,9.37184,1104.79,9.37974,9.38106,9.3766,9.38056,1108.9301,False
'2017-09-12T23:00:00',9.37084,9.37709,9.35694,9.37611,430.08,9.38106,9.38346,9.37537,9.38019,435.76,True
'2017-09-13T00:00:00',9.37683,9.37884,9.37089,9.37484,1679.34,9.37995,9.38301,9.37836,9.38156,1667.0699,True
'2017-09-13T01:00:00',9.37509,9.37908,9.3742,9.37878,672.07,9.38156,9.38406,9.38066,9.38299,645.29,True
'2017-09-13T02:00:00',9.37868,9.37938,9.37794,9.37887,2459.8999,9.38299,9.38358,9.38233,9.38318,2363.53,True
'2017-09-13T03:00:00',9.37878,9.38084,9.37787,9.37958,1826.78,9.38318,9.38495,9.38236,9.38444,1502.8199,True
'2017-09-13T04:00:00',9.37958,9.38414,9.37874,9.38213,1572.2,9.38444,9.38696,9.38331,9.38686,1500.77,False
'2017-09-13T05:00:00',9.38204,9.38254,9.38154,9.38184,2306.4199,9.38686,9.38706,9.38616,9.38644,1761.8199,False
'2017-09-13T06:00:00',9.38165,9.38205,9.37828,9.38031,527.47,9.38644,9.38659,9.38111,9.38396,457.56,True
'2017-09-13T07:00:00',9.38031,9.39416,9.37894,9.39324,893.0,9.38386,9.39732,9.38254,9.3964,940.4,True
'2017-09-13T08:00:00',9.39386,9.41214,9.38591,9.38608,5046.1802,9.39622,9.41385,9.38751,9.38767,3959.23,False
'2017-09-13T09:00:00',9.38608,9.4047,9.3845,9.39865,3939.78,9.38767,9.40598,9.38629,9.39993,3328.4199,False
'2017-09-13T10:00:00',9.39873,9.3988,9.38305,9.38417,2308.74,9.40001,9.40008,9.38435,9.38532,2268.3999,True
'2017-09-13T11:00:00',9.38417,9.40084,9.38406,9.3961,3033.6399,9.38545,9.40203,9.38532,9.39697,2955.4299,True
'2017-09-13T12:00:00',9.39601,9.40917,9.39363,9.40917,1911.1801,9.39697,9.41031,9.39436,9.40996,2070.3101,True
'2017-09-13T13:00:00',9.40917,9.41465,9.39854,9.39864,2010.51,9.41021,9.41576,9.39994,9.40004,2059.77,False
'2017-09-13T14:00:00',9.39855,9.40752,9.39426,9.40545,3357.04,9.39995,9.40892,9.39566,9.40687,3220.95,False
'2017-09-13T15:00:00',9.40536,9.40554,9.39468,9.39762,3164.79,9.40676,9.40694,9.39608,9.39902,3079.8,True
'2017-09-13T16:00:00',9.3976,9.4101,9.38639,9.38717,5138.2202,9.399,9.4115,9.38767,9.38859,5156.3398,False
'2017-09-13T17:00:00',9.387,9.38864,9.37838,9.38811,3652.75,9.38816,9.38994,9.37978,9.38951,3808.27,True
'2017-09-13T18:00:00',9.38816,9.39204,9.38306,9.39003,864.07,9.38956,9.3933,9.38446,9.39143,877.17,False
'2017-09-13T19:00:00',9.38991,9.39042,9.38386,9.38455,792.12,9.39131,9.39196,9.38526,9.38595,819.97,True
'2017-09-13T20:00:00',9.38456,9.39096,9.3818,9.38923,845.99,9.38596,9.39236,9.38309,9.39063,832.91,True
'2017-09-13T21:00:00',9.38938,9.39124,9.37312,9.37336,2250.1699,9.39078,9.39311,9.37516,9.37586,2345.54,False
'2017-09-13T22:00:00',9.37336,9.3739,9.36234,9.36274,1924.0,9.37586,9.376,9.36453,9.36776,1586.3101,False
'2017-09-13T23:00:00',9.36254,9.36462,9.36204,9.36418,176.25,9.36756,9.37156,9.36717,9.36773,221.37,False
'2017-09-14T00:00:00',9.36418,9.36458,9.36344,9.36398,404.0,9.3677,9.36836,9.36742,9.36776,465.1,True
'2017-09-14T01:00:00',9.36388,9.36648,9.36313,9.36438,109.25,9.36776,9.36877,9.36776,9.36782,112.0,False
'2017-09-14T02:00:00',9.36437,9.36644,9.36333,9.36443,864.85,9.36783,9.36866,9.36556,9.36826,703.13,True
'2017-09-14T03:00:00',9.36443,9.36638,9.36388,9.36498,1241.87,9.36836,9.36906,9.36656,9.36821,1498.1801,False
'2017-09-14T04:00:00',9.36518,9.36654,9.36354,9.36448,1140.79,9.36821,9.36846,9.36638,9.3672,987.26,False
'2017-09-14T05:00:00',9.36448,9.36564,9.36419,9.36428,267.83,9.3672,9.36906,9.36712,9.36724,246.96,False
'2017-09-14T06:00:00',9.36424,9.36528,9.36294,9.36468,768.71,9.36675,9.36877,9.36578,9.36789,609.12,True
'2017-09-14T07:00:00',9.36478,9.36948,9.36424,9.36786,794.93,9.36789,9.37417,9.36737,9.37102,794.82,True
'2017-09-14T08:00:00',9.36831,9.37697,9.36555,9.37137,5442.0698,9.37067,9.38218,9.3684,9.37265,5463.8999,True
'2017-09-14T09:00:00',9.37127,9.38365,9.36453,9.38335,2442.8501,9.37255,9.38452,9.36581,9.38442,2468.1599,True
'2017-09-14T10:00:00',9.38335,9.389,9.3799,9.38831,2283.9399,9.38432,9.39021,9.38118,9.38959,2465.9299,True
'2017-09-14T11:00:00',9.38822,9.39919,9.38519,9.39557,2350.5801,9.3895,9.40046,9.38647,9.39685,2453.48,False
'2017-09-14T12:00:00',9.3956,9.39889,9.38131,9.38157,2423.1899,9.39688,9.40007,9.38259,9.38287,2441.1499,False
'2017-09-14T13:00:00',9.38152,9.39337,9.38034,9.38605,3751.73,9.38292,9.39477,9.38134,9.38745,3874.7,True
'2017-09-14T14:00:00',9.38607,9.41904,9.3855,9.41121,7243.6699,9.38747,9.42229,9.3869,9.41302,7440.3799,True
'2017-09-14T15:00:00',9.41126,9.43007,9.40971,9.41525,6528.1099,9.41314,9.43156,9.41127,9.41713,6964.96,False
'2017-09-14T16:00:00',9.41514,9.42024,9.38484,9.39019,4579.9902,9.41702,9.42187,9.38653,9.39207,5372.5298,False
'2017-09-14T17:00:00',9.39019,9.39418,9.38213,9.39078,3241.8601,9.39207,9.39494,9.38353,9.39218,3395.3999,False
'2017-09-14T18:00:00',9.3908,9.39322,9.37676,9.38403,1422.49,9.3922,9.39483,9.37816,9.38543,1482.11,True
'2017-09-14T19:00:00',9.38419,9.39505,9.38343,9.39108,1866.16,9.38561,9.39645,9.38483,9.3925,1870.95,False
'2017-09-14T20:00:00',9.39108,9.39396,9.38291,9.39308,1128.02,9.39243,9.39538,9.38431,9.39448,1146.33,True
'2017-09-14T21:00:00',9.39296,9.39505,9.39046,9.39337,686.8,9.39436,9.39645,9.39188,9.39477,681.62,False
'2017-09-14T22:00:00',9.39357,9.39368,9.38184,9.38244,1340.5699,9.39497,9.39502,9.38652,9.38978,1338.29,False
'2017-09-14T23:00:00',9.37554,9.38193,9.37364,9.37954,255.5,9.38978,9.39006,9.38747,9.38971,261.0,True
'2017-09-15T00:00:00',9.37934,9.38592,9.37735,9.3839,5822.27,9.38971,9.39076,9.38536,9.38821,5449.52,False
'2017-09-15T01:00:00',9.3839,9.38514,9.38353,9.38497,856.19,9.38885,9.39009,9.38802,9.38975,836.0,True
'2017-09-15T02:00:00',9.38496,9.38718,9.38375,9.38437,1793.6,9.38975,9.39066,9.3859,9.3894,1771.5,True
'2017-09-15T03:00:00',9.38437,9.38738,9.38402,9.38627,801.7,9.38936,9.39057,9.38826,9.38998,823.88,True
'2017-09-15T04:00:00',9.38628,9.38958,9.38608,9.38868,492.5,9.38997,9.39117,9.38997,9.39096,517.51,False
'2017-09-15T05:00:00',9.38858,9.38894,9.38499,9.38847,966.11,9.39096,9.39136,9.38889,9.39136,908.06,False
'2017-09-15T06:00:00',9.38841,9.38858,9.38706,9.38726,641.32,9.3912,9.39145,9.39035,9.39052,605.64,True
'2017-09-15T07:00:00',9.38726,9.39056,9.37691,9.37769,1456.09,9.39048,9.39268,9.37967,9.38266,1428.7,False
'2017-09-15T08:00:00',9.37769,9.38133,9.37454,9.38001,1780.24,9.38279,9.38317,9.37572,9.38129,1783.58,True
'2017-09-15T09:00:00',9.38011,9.39477,9.37667,9.38992,2514.5601,9.38139,9.39605,9.37795,9.3912,2546.8,True
'2017-09-15T10:00:00',9.39004,9.39993,9.38204,9.38556,3170.1201,9.39132,9.40121,9.38334,9.38686,3121.8799,True
'2017-09-15T11:00:00',9.38559,9.40055,9.38558,9.39313,5078.79,9.38686,9.4024,9.38673,9.39492,4404.5698,False
'2017-09-15T12:00:00',9.39314,9.39324,9.36855,9.36864,3461.6001,9.39492,9.39492,9.37031,9.37031,3892.9199,False
'2017-09-15T13:00:00',9.36858,9.36924,9.33631,9.34223,5096.27,9.37031,9.37144,9.33815,9.34435,6331.1201,False
'2017-09-15T14:00:00',9.34223,9.35854,9.3329,9.35264,6988.4399,9.34436,9.36009,9.33445,9.35436,7277.2002,True
'2017-09-15T15:00:00',9.35265,9.3602,9.34017,9.35007,6350.3701,9.35435,9.36219,9.34216,9.35209,7766.27,True
'2017-09-15T16:00:00',9.35004,9.37782,9.34299,9.3777,8545.3799,9.35224,9.3798,9.34505,9.37978,7743.3999,True
'2017-09-15T17:00:00',9.3777,9.38764,9.37235,9.37986,5674.0801,9.37971,9.38949,9.37455,9.38166,5217.9199,False
'2017-09-15T18:00:00',9.37981,9.38558,9.37793,9.37848,2564.02,9.38166,9.38793,9.38013,9.38062,2307.21,False
'2017-09-15T19:00:00',9.37847,9.38492,9.37443,9.375,676.73,9.38062,9.38702,9.37554,9.3764,709.35,False
'2017-09-15T20:00:00',9.37512,9.37833,9.37116,9.37218,593.67,9.37652,9.37973,9.37256,9.37358,590.19,False
'2017-09-15T21:00:00',9.3723,9.37609,9.37019,9.37446,767.69,9.3737,9.37749,9.37159,9.37586,771.39,True
'2017-09-15T22:00:00',9.37504,9.38254,9.36972,9.36972,792.34,9.37586,9.38666,9.37303,9.38341,784.99,False
'2017-09-17T23:00:00',9.36306,9.37914,9.36204,9.37274,412.5,9.38094,9.38847,9.37136,9.38206,469.0,True
'2017-09-18T00:00:00',9.37474,9.38294,9.37454,9.37809,2197.1899,9.37996,9.38984,9.37976,9.38522,2034.65,False
'2017-09-18T01:00:00',9.37819,9.37974,9.37608,9.37747,1251.86,9.38522,9.38541,9.38196,9.38285,1337.3101,False
'2017-09-18T02:00:00',9.37746,9.37919,9.36927,9.37319,1905.77,9.38286,9.38363,9.37231,9.37916,2086.3201,False
'2017-09-18T03:00:00',9.37318,9.3732,9.36764,9.36997,2047.54,9.37916,9.37936,9.37077,9.37505,2090.1899,False
'2017-09-18T04:00:00',9.37001,9.37029,9.36504,9.36594,3731.54,9.37505,9.37521,9.37026,9.37197,3820.8899,False
'2017-09-18T05:00:00',9.36544,9.36647,9.36534,9.36589,2636.1201,9.37196,9.37227,9.37152,9.37199,2808.22,True
'2017-09-18T06:00:00',9.36598,9.36977,9.36478,9.36589,2597.73,9.37166,9.37286,9.37006,9.37097,2187.6399,False
'2017-09-18T07:00:00',9.36589,9.36799,9.36206,9.36206,1034.88,9.37086,9.37206,9.36522,9.36522,1148.89,True
'2017-09-18T08:00:00',9.36207,9.37566,9.36179,9.36445,3894.48,9.36522,9.37854,9.36307,9.36573,4126.8398,False
'2017-09-18T09:00:00',9.36457,9.36845,9.34959,9.35374,2306.3899,9.36585,9.36963,9.35088,9.35502,2306.8101,False
'2017-09-18T10:00:00',9.35372,9.355,9.34041,9.34448,3787.3201,9.355,9.35628,9.34169,9.3474,3253.3301,False
'2017-09-18T11:00:00',9.34436,9.3535,9.3403,9.35035,2302.4099,9.34728,9.35478,9.34158,9.35163,2232.79,False
'2017-09-18T12:00:00',9.35045,9.35292,9.34589,9.34794,1673.99,9.35173,9.3542,9.34717,9.34908,1675.8101,True
'2017-09-18T13:00:00',9.34784,9.35349,9.34144,9.34424,2812.4399,9.34908,9.35489,9.3427,9.3456,2836.96,False
'2017-09-18T14:00:00',9.34429,9.3461,9.32031,9.32364,2209.28,9.34569,9.34719,9.32171,9.32502,2264.0701,False
'2017-09-18T15:00:00',9.32372,9.34299,9.32372,9.33779,2592.28,9.32512,9.34436,9.32512,9.33885,2639.95,True
'2017-09-18T16:00:00',9.33778,9.34873,9.33611,9.34079,2866.3,9.33885,9.35017,9.33751,9.34219,2902.23,True
'2017-09-18T17:00:00',9.34081,9.35534,9.3389,9.34831,3278.95,9.34219,9.35674,9.3403,9.34971,3355.8101,True
'2017-09-18T18:00:00',9.34828,9.35833,9.34723,9.35593,727.29,9.34968,9.35973,9.34863,9.35733,746.17,False
'2017-09-18T19:00:00',9.35608,9.35646,9.35191,9.35229,352.5,9.35748,9.35786,9.35331,9.35369,358.29,True
'2017-09-18T20:00:00',9.35228,9.36406,9.35159,9.36057,626.21,9.35368,9.36526,9.35299,9.36192,639.05,True
'2017-09-18T21:00:00',9.36068,9.36415,9.35748,9.36389,750.7,9.36192,9.36525,9.35859,9.36525,786.82,False
'2017-09-18T22:00:00',9.36349,9.36359,9.36084,9.36164,218.32,9.36489,9.36586,9.36379,9.36576,216.0,False
'2017-09-18T23:00:00',9.36194,9.36208,9.35915,9.36208,165.75,9.36606,9.36617,9.36346,9.36526,199.89,False
'2017-09-19T00:00:00',9.36208,9.36208,9.35508,9.35629,850.47,9.36536,9.36546,9.36036,9.36064,1006.99,False
'2017-09-19T01:00:00',9.35691,9.36029,9.35484,9.36029,332.01,9.36064,9.36299,9.35962,9.36287,349.34,True
'2017-09-19T02:00:00',9.36029,9.36054,9.34843,9.35308,1122.88,9.36286,9.36376,9.35156,9.35677,1153.55,False
'2017-09-19T03:00:00',9.35298,9.35748,9.34783,9.35194,2331.9099,9.35677,9.36216,9.35116,9.35476,2495.4399,False
'2017-09-19T04:00:00',9.35203,9.35244,9.35123,9.35184,3222.25,9.35476,9.35506,9.35426,9.35472,3294.02,True
'2017-09-19T05:00:00',9.35184,9.35586,9.3508,9.35565,2836.6001,9.35473,9.35932,9.35369,9.35932,2855.78,True
'2017-09-19T06:00:00',9.35567,9.3575,9.35414,9.35742,1170.39,9.35922,9.36092,9.35716,9.36009,1031.76,True
'2017-09-19T07:00:00',9.35744,9.36047,9.35587,9.35814,2600.9399,9.36009,9.36391,9.35756,9.36107,2563.3401,True
'2017-09-19T08:00:00',9.35814,9.36422,9.35435,9.36422,4014.0701,9.36085,9.36611,9.35694,9.3655,4170.3301,True
'2017-09-19T09:00:00',9.3644,9.36634,9.35663,9.36194,2294.0801,9.36568,9.36762,9.3573,9.36329,2329.7,False
'2017-09-19T10:00:00',9.36174,9.36355,9.34518,9.35101,2842.6799,9.36329,9.36483,9.34646,9.35321,2742.0801,False
'2017-09-19T11:00:00',9.35101,9.36245,9.34994,9.35554,3490.46,9.35308,9.36445,9.35122,9.35716,3893.22,False
'2017-09-19T12:00:00',9.35564,9.35564,9.34114,9.34913,4071.5801,9.35716,9.35729,9.34305,9.35121,4041.05,False
'2017-09-19T13:00:00',9.34913,9.35084,9.33782,9.34895,4742.0,9.35127,9.35246,9.33922,9.35035,5024.71,True
'2017-09-19T14:00:00',9.34883,9.3538,9.34078,9.35002,2710.45,9.35023,9.3552,9.34218,9.35142,2642.78,False
'2017-09-19T15:00:00',9.34988,9.34997,9.33576,9.34259,2606.97,9.35128,9.35137,9.33716,9.34399,2652.4099,True
'2017-09-19T16:00:00',9.34269,9.35895,9.34188,9.35731,3787.8501,9.34409,9.36035,9.34328,9.35871,3669.6001,True
'2017-09-19T17:00:00',9.35722,9.36349,9.35168,9.3539,2573.1101,9.35862,9.36489,9.3531,9.3553,2533.0,False
'2017-09-19T18:00:00',9.35381,9.35832,9.35018,9.35563,851.1,9.35521,9.35972,9.35185,9.35703,855.58,True
'2017-09-19T19:00:00',9.35577,9.36624,9.35468,9.36368,766.74,9.35717,9.36764,9.35608,9.36508,740.5,True
'2017-09-19T20:00:00',9.3638,9.3675,9.36065,9.36065,750.18,9.3652,9.3689,9.36205,9.36205,755.67,False
'2017-09-19T21:00:00',9.36076,9.3619,9.3564,9.357,546.43,9.36216,9.3633,9.3578,9.3584,545.1,False
'2017-09-19T22:00:00',9.35684,9.35821,9.34644,9.34704,1048.4,9.35826,9.36058,9.35513,9.36016,1046.16,False
'2017-09-19T23:00:00',9.34561,9.35478,9.34556,9.35424,432.75,9.36016,9.36548,9.35886,9.36301,457.18,True
'2017-09-20T00:00:00',9.35424,9.35798,9.35224,9.35507,2018.0,9.36336,9.36487,9.35916,9.36149,2311.8401,False
'2017-09-20T01:00:00',9.35507,9.35755,9.35436,9.35658,923.17,9.36089,9.36417,9.36089,9.36228,902.74,True
'2017-09-20T02:00:00',9.35658,9.36654,9.35524,9.36234,2056.9099,9.36233,9.36926,9.36016,9.36702,2176.0601,True
'2017-09-20T03:00:00',9.36224,9.36682,9.36043,9.36092,1759.27,9.36702,9.36916,9.36602,9.36637,1967.51,False
'2017-09-20T04:00:00',9.36091,9.36091,9.35897,9.35939,935.65,9.36638,9.36673,9.36436,9.36472,1129.61,True
'2017-09-20T05:00:00',9.35939,9.36397,9.3591,9.36218,1131.25,9.36452,9.36873,9.36432,9.36672,1445.55,True
'2017-09-20T06:00:00',9.36268,9.36524,9.35974,9.36248,1056.49,9.36632,9.36985,9.3643,9.36539,1281.53,False
'2017-09-20T07:00:00',9.36238,9.36405,9.35564,9.35584,497.55,9.36539,9.36716,9.35862,9.36093,473.87,True
'2017-09-20T08:00:00',9.35599,9.36471,9.35533,9.36328,3251.29,9.36091,9.36599,9.35742,9.36456,2547.8601,True
'2017-09-20T09:00:00',9.36308,9.36646,9.35644,9.36242,2817.8301,9.36436,9.36752,9.35751,9.36372,2926.8401,True
'2017-09-20T10:00:00',9.36233,9.3711,9.35095,9.35107,2579.27,9.36363,9.37233,9.35223,9.35235,2833.8501,False
'2017-09-20T11:00:00',9.35117,9.35446,9.34675,9.34967,2263.0901,9.35245,9.35562,9.34803,9.35095,2273.54,False
'2017-09-20T12:00:00',9.34975,9.35018,9.33953,9.34029,2035.76,9.35103,9.35148,9.34101,9.34123,2085.5901,False
'2017-09-20T13:00:00',9.34023,9.34133,9.33169,9.33357,1850.3101,9.34123,9.34273,9.33306,9.33497,1861.4301,True
'2017-09-20T14:00:00',9.33355,9.34365,9.33124,9.33472,2693.6201,9.33495,9.34506,9.33196,9.33614,2691.79,False
'2017-09-20T15:00:00',9.33484,9.34054,9.33243,9.33835,1949.77,9.33624,9.34181,9.33385,9.33906,1960.39,True
'2017-09-20T16:00:00',9.33848,9.35752,9.33129,9.35484,3472.6599,9.33906,9.35894,9.33217,9.35624,3396.24,True
'2017-09-20T17:00:00',9.35484,9.36838,9.35295,9.36679,2286.01,9.35618,9.36948,9.35428,9.36819,2268.0601,True
'2017-09-20T18:00:00',9.36678,9.36868,9.36121,9.36196,1222.01,9.36818,9.37009,9.36261,9.36336,1181.2,False
'2017-09-20T19:00:00',9.36182,9.36256,9.35674,9.35787,1079.36,9.36322,9.36396,9.35963,9.36166,1285.73,True
'2017-09-20T20:00:00',9.35788,9.37106,9.35314,9.36279,5236.7998,9.36176,9.37307,9.35685,9.36485,6056.0898,False
'2017-09-20T21:00:00',9.36294,9.36396,9.347,9.34838,2390.5801,9.36502,9.36602,9.3484,9.34978,2436.47,False
'2017-09-20T22:00:00',9.34825,9.35248,9.34485,9.35088,959.3,9.34965,9.36236,9.34649,9.36236,952.17,True
'2017-09-20T23:00:00',9.35123,9.35528,9.34463,9.34588,566.1,9.36256,9.36646,9.35012,9.35072,566.45,False
'2017-09-21T00:00:00',9.34634,9.35051,9.34564,9.34604,462.67,9.35056,9.35705,9.35026,9.35113,450.75,False
'2017-09-21T01:00:00',9.34604,9.34667,9.34554,9.34628,788.0,9.35051,9.35096,9.34903,9.35027,742.5,True
'2017-09-21T02:00:00',9.34624,9.34794,9.34574,9.34786,1483.36,9.35027,9.35217,9.34905,9.352,1322.4,True
'2017-09-21T03:00:00',9.34785,9.3523,9.34785,9.35077,5374.5801,9.35201,9.3567,9.35182,9.35432,5489.3398,True
'2017-09-21T04:00:00',9.35077,9.35593,9.35069,9.35534,3340.2,9.35412,9.35892,9.35382,9.35792,3098.3,True
'2017-09-21T05:00:00',9.35533,9.3567,9.35082,9.3512,6212.6699,9.35802,9.35912,9.35462,9.35492,6136.0,False
'2017-09-21T06:00:00',9.3512,9.35414,9.35099,9.35172,4029.3401,9.35502,9.35813,9.35312,9.35504,3586.26,False
'2017-09-21T07:00:00',9.35176,9.35388,9.3456,9.34564,2879.47,9.35504,9.35763,9.3474,9.34745,2610.8799,True
'2017-09-21T08:00:00',9.34564,9.36397,9.34564,9.36326,3239.8701,9.34746,9.36525,9.34746,9.36454,2750.6201,True
'2017-09-21T09:00:00',9.36315,9.37219,9.35392,9.36368,3143.5701,9.36445,9.37347,9.35539,9.36982,3156.02,False
'2017-09-21T10:00:00',9.36379,9.36511,9.30384,9.31852,5035.8701,9.36982,9.37058,9.30586,9.31982,5279.4399,False
'2017-09-21T11:00:00',9.31863,9.32243,9.30445,9.30503,3277.1799,9.31991,9.32371,9.30524,9.30619,3299.1299,False
'2017-09-21T12:00:00',9.30514,9.31599,9.30214,9.315,3074.77,9.30619,9.31716,9.3036,9.31628,3079.52,True
'2017-09-21T13:00:00',9.31494,9.31615,9.30224,9.30686,3022.55,9.31634,9.31755,9.30336,9.30826,2822.8999,True
'2017-09-21T14:00:00',9.30704,9.31849,9.30041,9.31413,3537.0801,9.30826,9.31989,9.30183,9.31553,3291.3601,True
'2017-09-21T15:00:00',9.31412,9.32041,9.31157,9.31585,4589.2202,9.31552,9.32183,9.31358,9.31725,4727.1201,True
'2017-09-21T16:00:00',9.31601,9.32743,9.31326,9.31579,3134.6201,9.31741,9.32883,9.31466,9.31719,3295.9399,False
'2017-09-21T17:00:00',9.31584,9.32349,9.3088,9.32069,2717.03,9.31724,9.32491,9.3102,9.32209,2742.05,True
'2017-09-21T18:00:00',9.32049,9.33124,9.31959,9.32855,624.13,9.32229,9.33265,9.32099,9.32995,693.28,True
'2017-09-21T19:00:00',9.32835,9.3316,9.32749,9.32765,621.19,9.32963,9.33306,9.32883,9.32905,640.16,False
'2017-09-21T20:00:00',9.32777,9.33092,9.32549,9.32618,516.33,9.32917,9.33232,9.32728,9.32758,524.03,False
'2017-09-21T21:00:00',9.32616,9.32979,9.31939,9.32773,573.2,9.32756,9.33119,9.32062,9.32915,569.08,False
'2017-09-21T22:00:00',9.32762,9.32834,9.31474,9.31474,545.69,9.32902,9.32974,9.31868,9.32196,543.01,False
'2017-09-21T23:00:00',9.31263,9.31531,9.30789,9.31397,236.66,9.32196,9.32196,9.31736,9.31756,239.5,False
'2017-09-22T00:00:00',9.31411,9.31457,9.31262,9.31441,539.01,9.31756,9.31836,9.31746,9.31807,494.25,False
'2017-09-22T01:00:00',9.31458,9.31458,9.31331,9.31334,280.31,9.31816,9.31826,9.31636,9.31687,244.12,True
'2017-09-22T02:00:00',9.31333,9.31701,9.31307,9.31624,1332.21,9.31687,9.32056,9.31652,9.32016,1232.89,True
'2017-09-22T03:00:00',9.31643,9.32324,9.31607,9.32019,2957.3401,9.32016,9.32562,9.31986,9.32521,2904.24,False
'2017-09-22T04:00:00',9.32055,9.32111,9.31658,9.31794,2826.5901,9.32471,9.32531,9.32055,9.32326,2626.9199,True
'2017-09-22T05:00:00',9.31812,9.32279,9.31714,9.32038,1562.5,9.32326,9.32546,9.32062,9.3244,1672.03,True
'2017-09-22T06:00:00',9.32059,9.32267,9.31972,9.32229,2305.51,9.32391,9.32726,9.32346,9.32686,2360.71,True
'2017-09-22T07:00:00',9.32234,9.33026,9.32223,9.32416,1282.4399,9.32683,9.33196,9.32614,9.32634,1321.1,False
'2017-09-22T08:00:00',9.32436,9.32991,9.32252,9.32888,2631.8,9.32592,9.33112,9.3246,9.33016,3088.1299,True
'2017-09-22T09:00:00',9.32896,9.33334,9.3193,9.32439,2191.04,9.33024,9.33484,9.32041,9.32556,2206.05,True
'2017-09-22T10:00:00',9.32439,9.33797,9.32354,9.33429,1716.6801,9.32558,9.3392,9.32482,9.33557,1727.89,False
'2017-09-22T11:00:00',9.33439,9.33699,9.32125,9.32245,2283.0801,9.33567,9.33828,9.32253,9.32373,2233.8799,False
'2017-09-22T12:00:00',9.32245,9.32674,9.31563,9.31927,2954.3,9.32372,9.32801,9.31691,9.32055,2918.26,True
'2017-09-22T13:00:00',9.3192,9.32671,9.3114,9.32003,2486.99,9.32062,9.32811,9.3128,9.32143,2509.1599,False
'2017-09-22T14:00:00',9.31993,9.32514,9.30806,9.31036,3167.5901,9.32133,9.32615,9.30886,9.31176,3198.9099,False
'2017-09-22T15:00:00',9.31026,9.31035,9.29982,9.30286,4548.6602,9.31168,9.31175,9.30122,9.30426,4587.9399,True
'2017-09-22T16:00:00',9.30275,9.31701,9.30055,9.3117,3781.1299,9.30406,9.31843,9.30247,9.3131,3907.0901,True
'2017-09-22T17:00:00',9.31155,9.3192,9.30795,9.31734,2828.6101,9.31295,9.3206,9.30935,9.31874,2826.8501,True
'2017-09-22T18:00:00',9.31706,9.32198,9.31428,9.31522,1541.71,9.31908,9.32285,9.31568,9.31662,1564.3101,True
'2017-09-22T19:00:00',9.31504,9.3242,9.31165,9.31274,806.83,9.31644,9.3256,9.31307,9.31414,816.48,False
'2017-09-22T20:00:00',9.31269,9.31718,9.31105,9.31529,926.77,9.31409,9.3191,9.31245,9.31669,916.13,True
'2017-09-22T21:00:00',9.31388,9.32453,9.31388,9.32233,905.33,9.31716,9.32593,9.31629,9.32373,904.88,True
'2017-09-22T22:00:00',9.3223,9.32521,9.31256,9.31614,538.94,9.32371,9.32836,9.31938,9.32836,536.35,False
'2017-09-24T23:00:00',9.30981,9.32071,9.3098,9.32067,210.0,9.32769,9.33043,9.31956,9.33043,211.0,True
'2017-09-25T00:00:00',9.32231,9.32496,9.3095,9.31781,2090.27,9.32889,9.33447,9.31911,9.32787,2729.54,False
'2017-09-25T01:00:00',9.32067,9.32217,9.3155,9.3213,1860.6,9.32483,9.32855,9.32196,9.32719,1789.8199,True
'2017-09-25T02:00:00',9.32124,9.32505,9.31959,9.31959,2278.8701,9.32719,9.32826,9.32497,9.32497,1828.3199,False
'2017-09-25T03:00:00',9.31964,9.32034,9.31635,9.31748,1638.3,9.32506,9.32516,9.32136,9.32256,1259.25,False
'2017-09-25T04:00:00',9.31748,9.3181,9.31714,9.31748,1345.67,9.32256,9.32288,9.32181,9.32256,895.36,False
'2017-09-25T05:00:00',9.31734,9.31805,9.31563,9.31764,1155.08,9.32257,9.32283,9.32016,9.32255,1026.5,True
'2017-09-25T06:00:00',9.31764,9.31884,9.31495,9.31717,1768.04,9.32255,9.32305,9.31773,9.32017,1528.6,False
'2017-09-25T07:00:00',9.31727,9.31784,9.31469,9.31523,1965.49,9.32017,9.32036,9.31693,9.31834,1890.24,True
'2017-09-25T08:00:00',9.31524,9.3182,9.31014,9.31638,4281.4199,9.31834,9.32039,9.31236,9.31766,4479.6602,True
'2017-09-25T09:00:00',9.31628,9.32315,9.31014,9.31051,3580.4399,9.31756,9.32443,9.3109,9.31179,3623.78,False
'2017-09-25T10:00:00',9.31067,9.31532,9.30713,9.30809,3092.4399,9.31195,9.3166,9.30841,9.30937,3097.1799,False
'2017-09-25T11:00:00',9.3082,9.30822,9.29574,9.29814,3459.99,9.30948,9.3095,9.29686,9.29942,3430.99,False
'2017-09-25T12:00:00',9.29831,9.29887,9.28948,9.2929,2779.1201,9.29959,9.30015,9.29076,9.29418,2774.54,False
'2017-09-25T13:00:00',9.29284,9.29369,9.27434,9.27777,3229.6499,9.29424,9.29511,9.27553,9.27917,3290.1101,False
'2017-09-25T14:00:00',9.27757,9.27952,9.27123,9.27906,2597.1001,9.27897,9.28072,9.27256,9.28033,2623.5801,True
'2017-09-25T15:00:00',9.27906,9.2821,9.27157,9.27309,3618.29,9.2804,9.2835,9.27278,9.27449,3375.9199,False
'2017-09-25T16:00:00',9.27295,9.27493,9.26406,9.26613,3621.3999,9.27435,9.27633,9.26554,9.26753,3624.8,True
'2017-09-25T17:00:00',9.26625,9.28369,9.26377,9.28323,4141.3301,9.26765,9.28509,9.26517,9.28463,4187.3799,True
'2017-09-25T18:00:00',9.28285,9.2842,9.26394,9.26473,2063.75,9.28487,9.2856,9.26534,9.26613,2124.9099,False
'2017-09-25T19:00:00',9.26461,9.26493,9.25282,9.25782,870.27,9.26601,9.26633,9.25422,9.25922,893.99,True
'2017-09-25T20:00:00',9.25793,9.26832,9.2578,9.26412,511.31,9.25933,9.26929,9.2592,9.26552,506.6,True
'2017-09-25T21:00:00',9.26395,9.26873,9.26375,9.26806,502.0,9.26535,9.26994,9.26515,9.26946,501.5,True
'2017-09-25T22:00:00',9.26794,9.27139,9.25874,9.25874,878.81,9.26934,9.27258,9.26283,9.26655,852.5,False
'2017-09-25T23:00:00',9.25507,9.26294,9.25507,9.26009,246.35,9.26606,9.27356,9.26332,9.26703,261.74,False
'2017-09-26T00:00:00',9.26009,9.26298,9.25844,9.26264,729.2,9.26699,9.26847,9.26332,9.26642,700.17,True
'2017-09-26T01:00:00',9.26258,9.26674,9.26228,9.26629,565.91,9.26642,9.26952,9.26603,9.26916,576.63,True
'2017-09-26T02:00:00',9.26636,9.26718,9.26574,9.26675,719.54,9.26904,9.27046,9.26846,9.26992,664.42,True
'2017-09-26T03:00:00',9.26676,9.27,9.26653,9.26752,2780.7,9.26992,9.27326,9.26916,9.27143,2217.6101,False
'2017-09-26T04:00:00',9.26752,9.26984,9.26717,9.2692,1356.39,9.27142,9.27336,9.27052,9.27326,1462.34,True
'2017-09-26T05:00:00',9.26913,9.27348,9.26893,9.27184,1325.78,9.27316,9.27546,9.27296,9.27432,1539.72,False
'2017-09-26T06:00:00',9.27174,9.27185,9.26592,9.26598,1299.53,9.27432,9.27441,9.26904,9.26916,1619.79,True
'2017-09-26T07:00:00',9.26598,9.27253,9.26563,9.27155,1354.64,9.26946,9.27369,9.26796,9.27271,1463.9399,True
'2017-09-26T08:00:00',9.27171,9.27281,9.26348,9.26498,2997.6699,9.27263,9.27459,9.26476,9.26626,2677.8899,True
'2017-09-26T09:00:00',9.26489,9.27797,9.26276,9.2753,4377.9702,9.26617,9.27925,9.26387,9.27642,4358.5498,False
'2017-09-26T10:00:00',9.2753,9.27684,9.27012,9.27582,4068.8301,9.27652,9.27811,9.2714,9.2771,3902.73,True
'2017-09-26T11:00:00',9.27574,9.27862,9.27325,9.27648,2841.99,9.27702,9.27991,9.27453,9.27776,2834.0601,True
'2017-09-26T12:00:00',9.2766,9.28272,9.27069,9.28081,3766.26,9.27784,9.284,9.27197,9.28209,3773.0601,True
'2017-09-26T13:00:00',9.28096,9.28539,9.27935,9.27951,3610.5901,9.28224,9.28679,9.28075,9.28086,3612.8401,True
'2017-09-26T14:00:00',9.27941,9.29102,9.27596,9.27938,3767.8401,9.28083,9.29242,9.27716,9.2805,3748.0701,True
'2017-09-26T15:00:00',9.27938,9.29186,9.27333,9.29004,3669.26,9.2806,9.29328,9.27473,9.29144,3767.27,True
'2017-09-26T16:00:00',9.29014,9.3043,9.28285,9.29992,3942.9099,9.29144,9.3057,9.28425,9.30132,4014.71,True
'2017-09-26T17:00:00',9.30006,9.3154,9.29562,9.31078,2290.8501,9.30146,9.31678,9.29702,9.31218,2259.9299,True
'2017-09-26T18:00:00',9.31071,9.31579,9.30725,9.31058,2139.26,9.31238,9.31719,9.30836,9.31264,2300.1399,False
'2017-09-26T19:00:00',9.31038,9.3108,9.29738,9.30128,2553.3,9.31243,9.31266,9.29888,9.303,2487.1899,False
'2017-09-26T20:00:00',9.30137,9.30219,9.29676,9.30143,746.99,9.303,9.30387,9.2986,9.30283,725.55,True
'2017-09-26T21:00:00',9.30132,9.30383,9.30003,9.30276,392.47,9.30272,9.30582,9.30143,9.30416,391.02,True
'2017-09-26T22:00:00',9.30258,9.30441,9.30147,9.30211,369.89,9.30398,9.31366,9.3032,9.31286,370.12,True
'2017-09-26T23:00:00',9.30211,9.30489,9.30184,9.30468,158.5,9.31666,9.31666,9.30836,9.30972,153.25,False
'2017-09-27T00:00:00',9.30474,9.30494,9.30123,9.30174,885.44,9.30956,9.31113,9.30706,9.30801,881.8,True
'2017-09-27T01:00:00',9.30144,9.30658,9.30104,9.30578,633.86,9.30801,9.30924,9.30529,9.30882,665.93,True
'2017-09-27T02:00:00',9.30568,9.30924,9.30458,9.30924,965.44,9.30882,9.31337,9.30814,9.31337,1239.8199,True
'2017-09-27T03:00:00',9.30934,9.30998,9.30643,9.30894,1200.0601,9.31356,9.31391,9.30866,9.31326,1809.46,False
'2017-09-27T04:00:00',9.30894,9.30944,9.30714,9.30894,907.37,9.31326,9.31356,9.31146,9.31311,1287.87,True
'2017-09-27T05:00:00',9.30884,9.30987,9.30684,9.30758,764.5,9.31284,9.31368,9.31035,9.31035,1025.97,False
'2017-09-27T06:00:00',9.30748,9.31016,9.30634,9.30938,1052.84,9.31035,9.31283,9.30836,9.31186,1147.59,False
'2017-09-27T07:00:00',9.30938,9.30976,9.30333,9.30424,996.16,9.31197,9.31252,9.30549,9.30826,879.52,True
'2017-09-27T08:00:00',9.30414,9.31034,9.29572,9.29884,3148.1899,9.30826,9.31242,9.2976,9.30046,2815.6299,True
'2017-09-27T09:00:00',9.29854,9.32122,9.2931,9.30202,2654.1799,9.30046,9.32222,9.29438,9.3033,2616.55,True
'2017-09-27T10:00:00',9.30215,9.34562,9.30193,9.32959,3290.21,9.30343,9.3469,9.30321,9.33087,3186.6201,False
'2017-09-27T11:00:00',9.32928,9.33477,9.32042,9.32834,2760.05,9.33056,9.33605,9.3217,9.32929,2709.5901,True
'2017-09-27T12:00:00',9.32838,9.34561,9.32729,9.33747,2354.1201,9.32929,9.34689,9.32857,9.33873,2340.3799,False
'2017-09-27T13:00:00',9.33735,9.34008,9.33196,9.33313,1720.15,9.33873,9.34148,9.33346,9.33446,1666.96,True
'2017-09-27T14:00:00',9.33306,9.34854,9.33272,9.34239,2638.3,9.33446,9.34987,9.33404,9.34379,2491.27,True
'2017-09-27T15:00:00',9.34229,9.35058,9.33464,9.34238,3801.9299,9.34369,9.35198,9.33599,9.34378,3933.5,True
'2017-09-27T16:00:00',9.34271,9.35288,9.32254,9.33739,4227.0898,9.34404,9.35428,9.32394,9.33879,4295.5601,False
'2017-09-27T17:00:00',9.33764,9.3434,9.33212,9.34005,2627.9099,9.33899,9.34436,9.33352,9.34145,2645.1499,True
'2017-09-27T18:00:00',9.33971,9.34365,9.33181,9.33945,1352.5,9.34173,9.34505,9.3328,9.34085,1357.41,False
'2017-09-27T19:00:00',9.33958,9.33985,9.32959,9.33907,786.45,9.34085,9.34125,9.33099,9.34047,787.11,False
'2017-09-27T20:00:00',9.33895,9.33977,9.33276,9.33807,1006.03,9.34035,9.34096,9.33416,9.34013,955.77,False
'2017-09-27T21:00:00',9.33812,9.33815,9.33023,9.33445,752.32,9.34018,9.34021,9.33226,9.33736,740.44,True
'2017-09-27T22:00:00',9.33445,9.33959,9.33298,9.33665,702.66,9.3374,9.34516,9.33533,9.34416,741.58,True
'2017-09-27T23:00:00',9.33665,9.34044,9.33544,9.33804,269.5,9.34813,9.34813,9.34436,9.34666,268.5,False
'2017-09-28T00:00:00',9.33804,9.34054,9.33796,9.33824,921.67,9.34661,9.34661,9.34266,9.3451,1068.92,False
'2017-09-28T01:00:00',9.33824,9.34019,9.33728,9.33904,834.75,9.34511,9.34515,9.33876,9.34366,874.49,True
'2017-09-28T02:00:00',9.33904,9.34191,9.33864,9.34025,985.51,9.34366,9.34416,9.34196,9.34356,941.91,True
'2017-09-28T03:00:00',9.34025,9.34268,9.33954,9.34218,1068.6,9.34376,9.34498,9.34276,9.34436,999.22,True
'2017-09-28T04:00:00',9.34209,9.34268,9.34104,9.34154,767.56,9.34436,9.34536,9.34424,9.34433,663.55,True
'2017-09-28T05:00:00',9.34164,9.34364,9.34054,9.34107,866.67,9.34433,9.34586,9.34306,9.34462,1049.0699,True
'2017-09-28T06:00:00',9.34107,9.34368,9.34023,9.34265,1454.64,9.34482,9.34655,9.34369,9.3463,1457.47,True
'2017-09-28T07:00:00',9.34284,9.34544,9.34121,9.3414,1546.12,9.3463,9.34804,9.34326,9.34357,1957.0,True
'2017-09-28T08:00:00',9.3414,9.36244,9.33987,9.36088,1967.29,9.34376,9.3645,9.34186,9.36296,2073.6599,True
'2017-09-28T09:00:00',9.36106,9.3694,9.34898,9.3608,2962.96,9.36314,9.37068,9.35026,9.36208,2935.54,True
'2017-09-28T10:00:00',9.36087,9.37886,9.35492,9.37069,2960.79,9.36208,9.3802,9.3562,9.37197,2965.5901,False
'2017-09-28T11:00:00',9.37038,9.37538,9.36214,9.37535,2341.1899,9.37166,9.37666,9.36342,9.37665,2391.8101,True
'2017-09-28T12:00:00',9.37517,9.38157,9.36401,9.36782,2073.0,9.37645,9.38285,9.36529,9.3691,2083.9299,False
'2017-09-28T13:00:00',9.36776,9.37677,9.36015,9.36134,2162.5701,9.36916,9.37817,9.36211,9.36359,2177.3899,False
'2017-09-28T14:00:00',9.36134,9.36618,9.35294,9.36105,3032.3601,9.36359,9.36758,9.3551,9.36245,3047.1799,False
'2017-09-28T15:00:00',9.36129,9.36418,9.35782,9.36081,2645.6001,9.36269,9.36558,9.35923,9.36221,2630.6899,True
'2017-09-28T16:00:00',9.36071,9.36649,9.35678,9.36047,2737.8501,9.36211,9.36789,9.35818,9.36187,2720.1799,True
'2017-09-28T17:00:00',9.36047,9.36841,9.35728,9.36826,2557.7,9.36187,9.36981,9.35868,9.36966,2581.98,False
'2017-09-28T18:00:00',9.36801,9.36831,9.35904,9.36336,900.68,9.37,9.37,9.36044,9.36469,927.23,False
'2017-09-28T19:00:00',9.36336,9.36369,9.3558,9.35722,591.91,9.36476,9.36489,9.3572,9.35862,591.94,False
'2017-09-28T20:00:00',9.35735,9.35915,9.35608,9.35768,663.84,9.35877,9.36055,9.3575,9.35908,654.0,False
'2017-09-28T21:00:00',9.35753,9.359,9.35651,9.35818,433.0,9.35893,9.3604,9.35771,9.35958,434.0,False
'2017-09-28T22:00:00',9.3583,9.35887,9.35406,9.35454,726.75,9.3597,9.3597,9.35697,9.35906,697.12,False
'2017-09-28T23:00:00',9.35354,9.35724,9.35333,9.35669,140.69,9.35896,9.35987,9.35832,9.35986,114.25,False
'2017-09-29T00:00:00',9.3568,9.3568,9.35453,9.35559,313.04,9.35986,9.35992,9.3579,9.35811,292.09,True
'2017-09-29T01:00:00',9.35559,9.35914,9.35434,9.35584,458.96,9.35801,9.36097,9.35778,9.35996,461.43,False
'2017-09-29T02:00:00',9.35682,9.35758,9.35574,9.35657,692.28,9.35994,9.36013,9.35909,9.35953,459.23,True
'2017-09-29T03:00:00',9.35658,9.35858,9.35622,9.35848,1748.74,9.35957,9.36136,9.35821,9.36119,1453.72,True
'2017-09-29T04:00:00',9.35848,9.35948,9.35717,9.35747,1745.89,9.36103,9.36156,9.35972,9.36037,1528.41,False
'2017-09-29T05:00:00',9.35738,9.35914,9.35594,9.35739,1520.76,9.36037,9.36162,9.35925,9.36053,1332.42,False
'2017-09-29T06:00:00',9.35709,9.3577,9.35683,9.35708,497.34,9.36112,9.36112,9.35972,9.36046,413.11,True
'2017-09-29T07:00:00',9.35708,9.36312,9.35403,9.36264,900.0,9.36047,9.36582,9.35645,9.36546,890.32,True
'2017-09-29T08:00:00',9.36264,9.37807,9.36243,9.37467,4532.3301,9.36536,9.38006,9.36496,9.37675,4518.7002,True
'2017-09-29T09:00:00',9.37467,9.38534,9.36898,9.37008,3053.54,9.37675,9.3875,9.36989,9.37136,2988.23,False
'2017-09-29T10:00:00',9.37017,9.38174,9.36928,9.37901,2213.03,9.37145,9.38281,9.37056,9.38029,2241.1399,True
'2017-09-29T11:00:00',9.37899,9.40781,9.37682,9.40781,2252.0901,9.38019,9.40872,9.3781,9.40841,2306.73,False
'2017-09-29T12:00:00',9.40781,9.40781,9.39219,9.40298,2330.78,9.40841,9.40841,9.39347,9.40426,2418.3999,True
'2017-09-29T13:00:00',9.40275,9.41368,9.39763,9.40893,2497.0601,9.40403,9.41509,9.39903,9.41012,2476.1299,True
'2017-09-29T14:00:00',9.40893,9.41797,9.40839,9.41103,2804.8,9.41002,9.41937,9.40945,9.41243,2794.8899,False
'2017-09-29T15:00:00',9.41101,9.41647,9.40224,9.40985,2809.96,9.41241,9.41789,9.40373,9.41272,2879.3999,True
'2017-09-29T16:00:00',9.41005,9.41911,9.40297,9.40988,4329.54,9.41272,9.42035,9.40437,9.41126,4411.4199,False
'2017-09-29T17:00:00',9.40977,9.41634,9.40122,9.40823,2409.71,9.41117,9.41774,9.40262,9.40963,2409.8401,False
'2017-09-29T18:00:00',9.40813,9.41049,9.40154,9.40822,837.88,9.40995,9.41146,9.40294,9.40962,833.61,False
'2017-09-29T19:00:00',9.40807,9.40919,9.40337,9.40604,625.0,9.40947,9.41059,9.40477,9.40744,630.45,True
'2017-09-29T20:00:00',9.40592,9.41166,9.40303,9.41089,855.78,9.40732,9.41316,9.40443,9.41229,861.52,True
'2017-09-29T21:00:00',9.41109,9.41329,9.40956,9.41212,701.85,9.41249,9.41446,9.41096,9.41352,700.0,False
'2017-09-29T22:00:00',9.41195,9.41296,9.39734,9.39734,444.53,9.41353,9.41439,9.41016,9.41356,505.31,False
'2017-10-01T23:00:00',9.40134,9.40284,9.39754,9.39906,162.42,9.41216,9.41217,9.40316,9.41019,165.23,True
'2017-10-02T00:00:00',9.40244,9.40517,9.39903,9.40384,1493.26,9.40666,9.41146,9.40487,9.40876,1463.1899,False
'2017-10-02T01:00:00',9.40494,9.40494,9.40293,9.40394,943.19,9.40806,9.40893,9.40786,9.40847,887.48,True
'2017-10-02T02:00:00',9.40393,9.40747,9.40118,9.40228,1798.92,9.40847,9.41087,9.40492,9.40503,1602.38,False
'2017-10-02T03:00:00',9.40228,9.40328,9.40004,9.40077,2051.23,9.40498,9.40633,9.40246,9.40302,1915.27,False
'2017-10-02T04:00:00',9.40077,9.40158,9.39924,9.40059,548.96,9.40303,9.40437,9.40282,9.40323,488.0,True
'2017-10-02T05:00:00',9.4006,9.40204,9.39974,9.40021,843.2,9.40312,9.40416,9.40232,9.40266,867.82,True
'2017-10-02T06:00:00',9.40024,9.40187,9.39804,9.40174,882.72,9.40266,9.40452,9.40066,9.40426,835.74,True
'2017-10-02T07:00:00',9.40174,9.40324,9.39727,9.39821,2578.79,9.40422,9.40536,9.39986,9.40095,2565.9399,False
'2017-10-02T08:00:00',9.39793,9.40182,9.38656,9.39067,3714.8601,9.40095,9.40396,9.3879,9.39197,4082.27,True
'2017-10-02T09:00:00',9.39059,9.40681,9.39039,9.39924,2371.3,9.39187,9.40809,9.39167,9.40054,2712.22,False
'2017-10-02T10:00:00',9.39935,9.40154,9.38567,9.38724,2366.54,9.40063,9.40282,9.38695,9.39012,2336.49,False
'2017-10-02T11:00:00',9.38734,9.39178,9.37075,9.3822,2156.9399,9.39002,9.39304,9.37203,9.38348,2158.96,False
'2017-10-02T12:00:00',9.38221,9.38577,9.37764,9.38161,2052.4199,9.38349,9.38705,9.37877,9.38289,1997.27,True
'2017-10-02T13:00:00',9.38155,9.38665,9.37961,9.38224,2074.55,9.38295,9.38856,9.38098,9.38341,2105.8501,False
'2017-10-02T14:00:00',9.38224,9.38649,9.37517,9.38344,3421.6399,9.38352,9.38763,9.37659,9.38484,3378.95,True
'2017-10-02T15:00:00',9.38353,9.39418,9.3823,9.3823,2602.4399,9.38493,9.39558,9.38373,9.38582,2708.5901,False
'2017-10-02T16:00:00',9.38228,9.39025,9.37959,9.38014,4162.0601,9.38582,9.39122,9.38099,9.38154,4323.27,True
'2017-10-02T17:00:00',9.38021,9.39835,9.37462,9.39629,2725.9199,9.38163,9.39975,9.37602,9.39804,2923.45,False
'2017-10-02T18:00:00',9.3965,9.39693,9.38262,9.38443,873.94,9.39804,9.39833,9.38402,9.38583,910.05,False
'2017-10-02T19:00:00',9.38458,9.38756,9.38372,9.38481,678.26,9.38598,9.38947,9.38512,9.38621,673.35,False
'2017-10-02T20:00:00',9.38468,9.38493,9.37957,9.37995,688.38,9.38608,9.38633,9.38097,9.38132,660.84,True
'2017-10-02T21:00:00',9.37995,9.39176,9.37982,9.39128,843.5,9.38133,9.39316,9.38122,9.39268,845.17,True
'2017-10-02T22:00:00',9.39136,9.39192,9.37664,9.37664,377.66,9.39276,9.39495,9.38843,9.39309,417.12,False
'2017-10-02T23:00:00',9.37671,9.38929,9.37664,9.38194,1056.38,9.39314,9.39809,9.38609,9.38823,1039.47,True
'2017-10-03T00:00:00',9.38195,9.39239,9.38191,9.3855,3919.4399,9.38823,9.39947,9.38823,9.38937,5029.6099,False
'2017-10-03T01:00:00',9.38551,9.39305,9.3846,9.39305,505.13,9.38937,9.39473,9.38937,9.39462,496.87,True
'2017-10-03T02:00:00',9.39305,9.39551,9.39143,9.39219,692.46,9.39472,9.39787,9.39337,9.39464,702.94,False
'2017-10-03T03:00:00',9.39219,9.39466,9.39064,9.39128,1534.99,9.39475,9.39776,9.39256,9.394,1416.09,False
'2017-10-03T04:00:00',9.39118,9.39162,9.38576,9.3858,1541.05,9.394,9.39436,9.38837,9.38837,1673.01,False
'2017-10-03T05:00:00',9.38576,9.38914,9.38544,9.38604,1036.03,9.38837,9.39302,9.38837,9.38982,896.25,False
'2017-10-03T06:00:00',9.38642,9.38722,9.38534,9.38572,301.37,9.38982,9.38984,9.38807,9.38887,271.0,False
'2017-10-03T07:00:00',9.38575,9.38634,9.38204,9.38204,1258.71,9.38887,9.38906,9.38426,9.38427,1358.24,False
'2017-10-03T08:00:00',9.38214,9.3822,9.3752,9.37588,2577.8701,9.38426,9.38448,9.37676,9.37895,2541.49,True
'2017-10-03T09:00:00',9.37598,9.40745,9.37598,9.40441,2382.9399,9.37911,9.40873,9.37911,9.40569,2393.5701,True
'2017-10-03T10:00:00',9.40453,9.41564,9.39858,9.40728,2187.0,9.40581,9.41677,9.39988,9.40846,2163.3799,False
'2017-10-03T11:00:00',9.40718,9.40718,9.39379,9.40352,1882.3199,9.40846,9.40846,9.39507,9.4048,1901.63,False
'2017-10-03T12:00:00',9.40343,9.40374,9.38823,9.39431,2329.76,9.40471,9.40502,9.38951,9.39559,2133.53,False
'2017-10-03T13:00:00',9.39425,9.39549,9.38389,9.38621,2193.6299,9.3956,9.39686,9.38514,9.38761,2215.99,True
'2017-10-03T14:00:00',9.38621,9.40104,9.38558,9.39254,2128.6001,9.38755,9.40234,9.38661,9.39394,2108.01,False
'2017-10-03T15:00:00',9.39245,9.40045,9.39005,9.39556,2195.1899,9.39385,9.40185,9.39142,9.39696,2284.55,False
'2017-10-03T16:00:00',9.39547,9.39557,9.37399,9.37574,2782.3101,9.39687,9.39697,9.37541,9.37714,2798.8,False
'2017-10-03T17:00:00',9.37563,9.38543,9.37329,9.37336,1824.35,9.37703,9.38683,9.37469,9.37478,1899.35,False
'2017-10-03T18:00:00',9.37338,9.37634,9.36608,9.36835,865.64,9.37478,9.37762,9.3675,9.36975,870.36,False
'2017-10-03T19:00:00',9.36852,9.37291,9.36819,9.37276,607.01,9.36992,9.37431,9.36959,9.37416,608.33,True
'2017-10-03T20:00:00',9.37291,9.37506,9.37055,9.37117,831.71,9.37416,9.37648,9.37185,9.37257,1030.54,False
'2017-10-03T21:00:00',9.37102,9.37313,9.36988,9.37272,552.75,9.37242,9.37453,9.37128,9.37412,560.49,True
'2017-10-03T22:00:00',9.37286,9.37364,9.36716,9.36764,942.52,9.37426,9.37826,9.37234,9.37826,1026.53,False
'2017-10-03T23:00:00',9.36584,9.37236,9.36584,9.37118,239.0,9.37996,9.37997,9.37474,9.37694,239.6,False
'2017-10-04T00:00:00',9.37118,9.37188,9.36978,9.36978,232.25,9.37692,9.37692,9.37349,9.37361,232.2,False
'2017-10-04T01:00:00',9.3702,9.37028,9.36813,9.36978,1103.0,9.37306,9.37397,9.37135,9.37295,1103.86,True
'2017-10-04T02:00:00',9.36968,9.37644,9.3685,9.37236,2293.4299,9.37295,9.37871,9.37165,9.37688,2438.47,False
'2017-10-04T03:00:00',9.37227,9.37572,9.37186,9.37337,1270.5,9.37679,9.37842,9.37519,9.37731,1531.96,False
'2017-10-04T04:00:00',9.37337,9.37457,9.37237,9.37327,2340.1201,9.37738,9.37834,9.37516,9.37746,3068.4199,True
'2017-10-04T05:00:00',9.37327,9.37507,9.37308,9.3747,1015.56,9.37746,9.37854,9.37693,9.37756,1054.28,False
'2017-10-04T06:00:00',9.37497,9.37497,9.37308,9.37334,954.87,9.37729,9.3781,9.37566,9.37566,832.78,False
'2017-10-04T07:00:00',9.37299,9.37372,9.36954,9.37174,1357.55,9.37623,9.37653,9.371,9.3729,1406.36,False
'2017-10-04T08:00:00',9.37187,9.37201,9.36303,9.3653,1180.5699,9.37279,9.37329,9.36431,9.36619,1193.92,False
'2017-10-04T09:00:00',9.3653,9.36956,9.35849,9.36847,1684.4301,9.36614,9.37084,9.35977,9.36925,1703.5601,True
'2017-10-04T10:00:00',9.36845,9.37054,9.35827,9.35955,1702.7,9.36925,9.37182,9.35957,9.36083,1760.12,False
'2017-10-04T11:00:00',9.35964,9.36006,9.3537,9.35604,1668.45,9.36094,9.36134,9.355,9.35698,1679.47,True
'2017-10-04T12:00:00',9.35615,9.36277,9.35109,9.35356,3218.8301,9.35698,9.36405,9.35228,9.35462,3272.71,False
'2017-10-04T13:00:00',9.35345,9.35604,9.35044,9.35389,1490.7,9.35462,9.35776,9.35166,9.35506,1561.4,True
'2017-10-04T14:00:00',9.35379,9.35754,9.35069,9.35665,2175.75,9.35506,9.35881,9.35222,9.358,2253.79,True
'2017-10-04T15:00:00',9.3568,9.36003,9.34534,9.34732,2383.53,9.3582,9.36143,9.34674,9.35022,2524.0601,False
'2017-10-04T16:00:00',9.34738,9.35687,9.34151,9.34467,4565.02,9.35032,9.35827,9.34291,9.34605,4724.4702,False
'2017-10-04T17:00:00',9.3447,9.35003,9.33808,9.34187,3202.8201,9.34605,9.35143,9.33948,9.34329,3276.72,True
'2017-10-04T18:00:00',9.34148,9.35093,9.34084,9.34827,1381.61,9.34344,9.35236,9.34224,9.34967,1575.01,True
'2017-10-04T19:00:00',9.34869,9.35318,9.34568,9.35246,1173.3,9.35011,9.35451,9.3471,9.35345,1184.26,True
'2017-10-04T20:00:00',9.35246,9.3609,9.3521,9.35987,1001.5,9.35347,9.36264,9.35347,9.36127,1047.39,True
'2017-10-04T21:00:00',9.36038,9.36296,9.35898,9.35898,645.01,9.36135,9.36428,9.36038,9.36038,641.75,False
'2017-10-04T22:00:00',9.3591,9.36066,9.35579,9.35579,536.75,9.3605,9.36246,9.36031,9.36121,532.32,False
'2017-10-04T23:00:00',9.35579,9.35698,9.34654,9.35359,272.63,9.36116,9.36117,9.35495,9.36071,274.42,False
'2017-10-05T00:00:00',9.35424,9.35594,9.35084,9.35484,405.55,9.35976,9.36216,9.35766,9.35846,406.2,False
'2017-10-05T01:00:00',9.35484,9.3566,9.35393,9.35587,470.74,9.35826,9.35887,9.35782,9.35842,468.55,True
'2017-10-05T02:00:00',9.35587,9.35723,9.35504,9.3565,231.1,9.35836,9.35946,9.35836,9.35876,309.22,True
'2017-10-05T03:00:00',9.3565,9.35898,9.35494,9.3576,560.77,9.35876,9.36096,9.35762,9.35982,573.76,True
'2017-10-05T04:00:00',9.35803,9.36023,9.35624,9.35971,446.2,9.36002,9.36216,9.35932,9.36206,466.34,True
'2017-10-05T05:00:00',9.36066,9.36145,9.35814,9.35829,330.2,9.36207,9.36305,9.36155,9.36182,365.82,True
'2017-10-05T06:00:00',9.35945,9.36247,9.35914,9.3599,517.49,9.36185,9.36402,9.36152,9.36272,576.61,False
'2017-10-05T07:00:00',9.3599,9.36027,9.35163,9.35163,654.89,9.36272,9.36292,9.35279,9.35309,731.77,True
'2017-10-05T08:00:00',9.35176,9.36173,9.35162,9.3569,1035.22,9.35282,9.36301,9.35282,9.35818,1035.62,True
'2017-10-05T09:00:00',9.35669,9.36208,9.35134,9.3608,1482.63,9.35797,9.36336,9.35264,9.36208,1489.59,True
'2017-10-05T10:00:00',9.36075,9.36563,9.35341,9.35351,1467.0601,9.36213,9.36691,9.35469,9.35479,1480.8101,False
'2017-10-05T11:00:00',9.3536,9.36495,9.35343,9.3641,1735.99,9.35488,9.36623,9.35471,9.36538,1713.4301,False
'2017-10-05T12:00:00',9.36418,9.36418,9.35226,9.35592,1505.47,9.36545,9.36545,9.35346,9.3572,1542.91,False
'2017-10-05T13:00:00',9.35586,9.35688,9.35072,9.35177,2011.1,9.35726,9.35815,9.35185,9.35317,2063.8401,False
'2017-10-05T14:00:00',9.3517,9.35343,9.34738,9.35016,2663.49,9.3531,9.35517,9.34894,9.35153,2736.96,True
'2017-10-05T15:00:00',9.35013,9.35971,9.34904,9.35728,3768.3501,9.35153,9.36111,9.35044,9.35946,3625.04,True
'2017-10-05T16:00:00',9.35728,9.36857,9.35577,9.35714,4528.8301,9.35952,9.37003,9.35717,9.35854,4354.6899,False
'2017-10-05T17:00:00',9.35715,9.36179,9.35187,9.36128,2830.1399,9.35854,9.36319,9.35318,9.36268,2988.1001,True
'2017-10-05T18:00:00',9.36117,9.37342,9.35875,9.3713,1427.01,9.36257,9.37463,9.36015,9.37231,1465.14,True
'2017-10-05T19:00:00',9.3713,9.37336,9.36718,9.37333,1151.95,9.3723,9.37476,9.36858,9.37475,1239.9301,True
'2017-10-05T20:00:00',9.37324,9.38215,9.37248,9.37548,1036.05,9.37464,9.38355,9.37388,9.37681,1147.78,False
'2017-10-05T21:00:00',9.37561,9.3775,9.374,9.37431,572.5,9.37681,9.37876,9.3754,9.37571,572.5,False
'2017-10-05T22:00:00',9.37418,9.37653,9.37004,9.37309,631.4,9.3756,9.37882,9.37215,9.37816,706.51,False
'2017-10-05T23:00:00',9.37309,9.37569,9.37263,9.37542,340.0,9.37843,9.37997,9.37644,9.3799,416.05,False
'2017-10-06T00:00:00',9.37549,9.37549,9.37404,9.37546,506.09,9.37926,9.37997,9.37897,9.37902,531.64,True
'2017-10-06T01:00:00',9.37602,9.37828,9.37557,9.37665,930.05,9.37888,9.3803,9.37851,9.37913,876.65,True
'2017-10-06T02:00:00',9.37665,9.37867,9.37535,9.37633,1506.8,9.37896,9.38046,9.37838,9.37918,1218.51,False
'2017-10-06T03:00:00',9.37632,9.37698,9.37534,9.37557,2165.05,9.37918,9.38022,9.37872,9.37958,1623.97,False
'2017-10-06T04:00:00',9.37544,9.37695,9.37393,9.37409,2956.03,9.37965,9.38003,9.37768,9.37836,2137.1001,True
'2017-10-06T05:00:00',9.37409,9.37824,9.37172,9.37629,2469.6101,9.3784,9.38016,9.37599,9.37956,1963.75,False
'2017-10-06T06:00:00',9.37629,9.37634,9.37024,9.37417,1225.16,9.37966,9.37978,9.37422,9.37765,1224.7,False
'2017-10-06T07:00:00',9.37417,9.37472,9.36624,9.36624,827.07,9.37765,9.37765,9.37071,9.37356,919.56,True
'2017-10-06T08:00:00',9.36647,9.39286,9.36624,9.38847,3711.9299,9.37356,9.39492,9.37251,9.38997,3542.5601,False
'2017-10-06T09:00:00',9.38849,9.39171,9.37401,9.37434,2422.8701,9.38997,9.39327,9.37525,9.37545,2398.73,False
'2017-10-06T10:00:00',9.37444,9.39045,9.37415,9.38248,1866.74,9.37545,9.39173,9.37538,9.38376,2048.1799,False
'2017-10-06T11:00:00',9.38239,9.38777,9.37779,9.37802,1643.22,9.38367,9.38905,9.37875,9.37932,1679.3101,False
'2017-10-06T12:00:00',9.37813,9.37903,9.36863,9.3716,1834.02,9.37941,9.38033,9.37007,9.37281,1836.87,False
'2017-10-06T13:00:00',9.37162,9.37454,9.3658,9.36894,1551.25,9.37281,9.37594,9.36714,9.37032,1572.08,True
'2017-10-06T14:00:00',9.369,9.39066,9.362,9.38769,5117.0898,9.3704,9.39206,9.36335,9.38909,5247.52,True
'2017-10-06T15:00:00',9.38779,9.39961,9.37561,9.38742,4186.8301,9.38911,9.40056,9.37701,9.38882,4497.79,True
'2017-10-06T16:00:00',9.38732,9.40323,9.38578,9.40051,6129.9102,9.38872,9.40465,9.38718,9.40191,6305.29,True
'2017-10-06T17:00:00',9.40061,9.40429,9.38773,9.39379,3651.7,9.40191,9.40566,9.38913,9.39519,3674.98,False
'2017-10-06T18:00:00',9.39357,9.40112,9.39344,9.40009,828.4,9.39546,9.40252,9.39484,9.40149,831.31,False
'2017-10-06T19:00:00',9.40021,9.40059,9.39435,9.39457,1446.2,9.40163,9.40199,9.39575,9.39597,1443.14,False
'2017-10-06T20:00:00',9.39445,9.39459,9.38183,9.38317,843.9,9.39585,9.39599,9.38323,9.38457,839.33,False
'2017-10-06T21:00:00',9.38317,9.38572,9.37409,9.37528,1305.99,9.38457,9.38714,9.37561,9.37668,1304.76,True
'2017-10-06T22:00:00',9.37481,9.38673,9.36914,9.37152,761.5,9.37708,9.38814,9.3736,9.38521,747.37,False
'2017-10-08T23:00:00',9.36631,9.37398,9.36631,9.37254,34.25,9.38419,9.38419,9.37736,9.37796,34.25,True
'2017-10-09T00:00:00',9.37324,9.39119,9.37013,9.37828,1419.42,9.37746,9.39889,9.37676,9.38384,1243.83,False
'2017-10-09T01:00:00',9.37828,9.38188,9.37701,9.38178,1459.11,9.38385,9.38495,9.38315,9.38412,1183.23,True
'2017-10-09T02:00:00',9.38188,9.38238,9.37574,9.38038,1269.0699,9.38422,9.38514,9.37881,9.38285,999.42,False
'2017-10-09T03:00:00',9.37973,9.38212,9.37567,9.37677,1266.26,9.3828,9.38555,9.37971,9.38099,1292.3,False
'2017-10-09T04:00:00',9.37675,9.37957,9.3765,9.37888,370.38,9.38076,9.38331,9.38063,9.38306,364.49,True
'2017-10-09T05:00:00',9.37889,9.38032,9.37764,9.37764,501.97,9.38251,9.38387,9.38116,9.38206,443.75,True
'2017-10-09T06:00:00',9.37772,9.38097,9.37674,9.38036,387.83,9.38201,9.38389,9.38017,9.38384,382.48,True
'2017-10-09T07:00:00',9.38036,9.38109,9.37724,9.37926,485.82,9.38384,9.38389,9.37916,9.38042,486.85,True
'2017-10-09T08:00:00',9.37945,9.38374,9.37236,9.38008,1211.01,9.38037,9.38502,9.37364,9.38136,1230.6899,True
'2017-10-09T09:00:00',9.3799,9.38619,9.37263,9.37446,2164.3799,9.38118,9.38747,9.37391,9.37571,2173.1799,True
'2017-10-09T10:00:00',9.37458,9.39089,9.3703,9.38682,2554.52,9.37571,9.39217,9.37158,9.3881,2575.45,False
'2017-10-09T11:00:00',9.38673,9.38997,9.37665,9.38011,2183.8501,9.38801,9.39105,9.37808,9.38141,2205.96,False
'2017-10-09T12:00:00',9.38022,9.38028,9.37463,9.37866,1277.65,9.3815,9.38182,9.37606,9.37994,1330.39,True
'2017-10-09T13:00:00',9.37864,9.38321,9.37742,9.37841,1416.7,9.38,9.38456,9.37882,9.37977,1416.41,False
'2017-10-09T14:00:00',9.37833,9.38295,9.37319,9.37387,1963.87,9.37973,9.38435,9.37446,9.37515,1981.85,False
'2017-10-09T15:00:00',9.37396,9.37584,9.36488,9.36841,2826.6799,9.37516,9.37724,9.36628,9.36981,2878.6399,True
'2017-10-09T16:00:00',9.36832,9.37703,9.36241,9.36304,3700.1499,9.36972,9.37843,9.36341,9.36444,3988.29,False
'2017-10-09T17:00:00',9.36349,9.36976,9.35881,9.361,2751.29,9.36471,9.37116,9.36021,9.3624,2796.3999,True
'2017-10-09T18:00:00',9.36089,9.37049,9.36073,9.36342,874.5,9.36229,9.37177,9.36213,9.36482,865.4,False
'2017-10-09T19:00:00',9.3633,9.36856,9.3633,9.36788,475.85,9.3647,9.36996,9.3647,9.36928,473.5,True
'2017-10-09T20:00:00',9.36801,9.36868,9.36581,9.36831,513.5,9.36941,9.37006,9.36721,9.36971,516.37,True
'2017-10-09T21:00:00',9.36846,9.37141,9.36846,9.3714,257.0,9.36986,9.37281,9.36986,9.3728,257.0,True
'2017-10-09T22:00:00',9.37153,9.37335,9.36927,9.36933,782.2,9.37293,9.37601,9.37252,9.37471,962.2,True
'2017-10-09T23:00:00',9.36904,9.37311,9.36893,9.37301,249.1,9.37471,9.37651,9.37433,9.37442,259.71,False
'2017-10-10T00:00:00',9.37281,9.37281,9.37153,9.37178,194.2,9.37462,9.37586,9.37462,9.37526,193.19,False
'2017-10-10T01:00:00',9.37178,9.3722,9.37054,9.37177,1299.53,9.37525,9.37577,9.37497,9.37505,1246.9399,True
'2017-10-10T02:00:00',9.37178,9.37578,9.37068,9.37298,718.5,9.37504,9.37786,9.37259,9.37631,713.5,True
'2017-10-10T03:00:00',9.37297,9.37708,9.37278,9.37497,2075.4199,9.37632,9.37986,9.37586,9.37774,2344.78,False
'2017-10-10T04:00:00',9.37508,9.37558,9.37378,9.37387,1213.87,9.37773,9.37816,9.37668,9.37707,1536.11,False
'2017-10-10T05:00:00',9.37398,9.37438,9.37274,9.37288,1127.5,9.37706,9.37716,9.37583,9.37616,1471.55,False
'2017-10-10T06:00:00',9.37334,9.37394,9.37098,9.37148,784.73,9.37566,9.37673,9.37429,9.37489,1004.2,True
'2017-10-10T07:00:00',9.37158,9.37432,9.35329,9.35329,1036.49,9.37489,9.37646,9.36031,9.36645,1102.99,True
'2017-10-10T08:00:00',9.3544,9.40503,9.35242,9.3955,4287.7598,9.36568,9.40631,9.35899,9.39678,4057.8501,False
'2017-10-10T09:00:00',9.39532,9.39811,9.38623,9.38826,2155.25,9.3966,9.39913,9.38751,9.38956,2293.8501,False
'2017-10-10T10:00:00',9.38835,9.38951,9.37744,9.37774,2593.99,9.38965,9.3908,9.37872,9.37902,2646.6399,True
'2017-10-10T11:00:00',9.37783,9.39117,9.37768,9.38413,3046.6599,9.37911,9.39245,9.37885,9.38505,2957.1201,False
'2017-10-10T12:00:00',9.38412,9.38413,9.37337,9.38219,2523.53,9.38505,9.3854,9.37465,9.38347,2453.28,True
'2017-10-10T13:00:00',9.38213,9.38424,9.37142,9.37186,2462.3101,9.38353,9.38564,9.37282,9.37316,2496.1001,False
'2017-10-10T14:00:00',9.37186,9.37651,9.37021,9.37496,3331.6499,9.37326,9.37773,9.37155,9.37618,3308.05,True
'2017-10-10T15:00:00',9.37496,9.37844,9.3697,9.37227,3610.27,9.37609,9.37952,9.37086,9.37369,3229.1101,True
'2017-10-10T16:00:00',9.37219,9.38134,9.37164,9.37873,4239.96,9.37359,9.38256,9.37288,9.38013,3922.4299,False
'2017-10-10T17:00:00',9.37865,9.37994,9.37148,9.37255,2634.21,9.37995,9.38134,9.37288,9.37393,2500.6001,False
'2017-10-10T18:00:00',9.37256,9.37907,9.37216,9.37807,1374.4399,9.37396,9.38049,9.3737,9.37927,1383.21,True
'2017-10-10T19:00:00',9.3779,9.38107,9.37352,9.38072,1696.4301,9.37927,9.38262,9.37492,9.38205,1703.05,True
'2017-10-10T20:00:00',9.38068,9.38487,9.38054,9.38423,1073.7,9.38205,9.38627,9.38194,9.38563,1078.0699,True
'2017-10-10T21:00:00',9.38438,9.38577,9.38295,9.38445,626.0,9.38578,9.38717,9.38435,9.38577,628.25,True
'2017-10-10T22:00:00',9.38449,9.39133,9.38442,9.38823,919.72,9.38589,9.3936,9.38581,9.39196,879.89,False
'2017-10-10T23:00:00',9.38744,9.38967,9.38684,9.38796,111.25,9.39156,9.39298,9.39082,9.39132,110.75,False
'2017-10-11T00:00:00',9.38796,9.38796,9.38713,9.38764,225.75,9.39133,9.39136,9.39083,9.39099,244.07,True
'2017-10-11T01:00:00',9.38764,9.38813,9.38614,9.38669,2600.03,9.391,9.3913,9.38954,9.38957,2556.6699,False
'2017-10-11T02:00:00',9.38614,9.38732,9.38235,9.38307,1821.17,9.38954,9.39091,9.38502,9.38691,1680.09,False
'2017-10-11T03:00:00',9.38308,9.38607,9.3828,9.38581,1867.4399,9.38691,9.38957,9.38666,9.38869,1653.45,True
'2017-10-11T04:00:00',9.38588,9.38665,9.38138,9.38247,2019.8,9.3894,9.39046,9.38491,9.38622,1494.66,False
'2017-10-11T05:00:00',9.38247,9.38474,9.38073,9.38133,1337.72,9.38622,9.38742,9.38381,9.38492,945.31,False
'2017-10-11T06:00:00',9.38184,9.38419,9.38074,9.38184,1060.22,9.38416,9.38724,9.38416,9.38526,835.13,False
'2017-10-11T07:00:00',9.38184,9.38416,9.37845,9.37968,1092.74,9.38527,9.38584,9.37976,9.38084,878.03,True
'2017-10-11T08:00:00',9.37977,9.38886,9.37841,9.3841,2257.5801,9.38105,9.39014,9.37967,9.38538,2295.8301,True
'2017-10-11T09:00:00',9.3842,9.39095,9.38034,9.38513,2263.3301,9.38548,9.39223,9.38164,9.38641,2331.5801,False
'2017-10-11T10:00:00',9.38531,9.38777,9.37607,9.37623,2649.3899,9.38656,9.38905,9.37735,9.37751,2659.9299,False
'2017-10-11T11:00:00',9.37614,9.38246,9.37149,9.37211,3110.45,9.37742,9.38371,9.37277,9.37299,3121.27,False
'2017-10-11T12:00:00',9.37211,9.37936,9.37205,9.37547,1665.4399,9.37296,9.38061,9.37296,9.37675,1644.37,True
'2017-10-11T13:00:00',9.37534,9.38404,9.37382,9.381,2513.8999,9.37646,9.38541,9.37524,9.3824,2514.0701,False
'2017-10-11T14:00:00',9.3809,9.38265,9.37164,9.37435,2936.8701,9.3823,9.38405,9.37304,9.37575,2938.7,False
'2017-10-11T15:00:00',9.37434,9.38098,9.37372,9.37728,3125.23,9.37574,9.38238,9.37498,9.37895,3044.8601,True
'2017-10-11T16:00:00',9.37728,9.38234,9.37123,9.37491,3876.1399,9.3791,9.38363,9.37215,9.37612,3891.52,True
'2017-10-11T17:00:00',9.37491,9.39105,9.37276,9.38573,2963.3501,9.3763,9.39232,9.37396,9.3871,3441.03,True
'2017-10-11T18:00:00',9.38577,9.39207,9.38362,9.39183,1197.24,9.3871,9.39347,9.38502,9.39314,1425.46,True
'2017-10-11T19:00:00',9.39183,9.39853,9.3887,9.39774,1339.61,9.39314,9.40018,9.3901,9.40017,1428.41,False
'2017-10-11T20:00:00',9.39774,9.39833,9.39031,9.39085,1866.8199,9.40017,9.40018,9.39171,9.39227,2080.1399,False
'2017-10-11T21:00:00',9.39073,9.39492,9.39022,9.39066,930.91,9.39213,9.39639,9.39161,9.39206,865.47,False
'2017-10-11T22:00:00',9.3907,9.39386,9.38965,9.38994,1569.5699,9.3921,9.39806,9.39126,9.39806,1667.25,False
'2017-10-11T23:00:00',9.38823,9.39273,9.38575,9.38904,329.13,9.39971,9.39973,9.39222,9.39272,308.37,True
'2017-10-12T00:00:00',9.38924,9.39434,9.38794,9.3895,1167.8101,9.39272,9.39806,9.39222,9.3935,1078.9399,False
'2017-10-12T01:00:00',9.39007,9.39145,9.38793,9.38896,534.15,9.39293,9.39489,9.39231,9.39276,539.02,True
'2017-10-12T02:00:00',9.38896,9.39197,9.38727,9.38778,1653.13,9.39294,9.39506,9.39029,9.39146,1297.61,False
'2017-10-12T03:00:00',9.38778,9.39068,9.38768,9.38958,1263.4,9.39147,9.39297,9.39116,9.39278,869.98,False
'2017-10-12T04:00:00',9.38958,9.39018,9.38899,9.38944,862.19,9.39279,9.39304,9.39193,9.39236,600.73,False
'2017-10-12T05:00:00',9.38944,9.38982,9.38684,9.38769,933.14,9.39246,9.3926,9.39031,9.39096,769.94,False
'2017-10-12T06:00:00',9.38822,9.38884,9.387,9.38821,721.65,9.39054,9.3914,9.39027,9.39101,656.14,True
'2017-10-12T07:00:00',9.38821,9.39635,9.38388,9.38619,836.66,9.39102,9.39751,9.38534,9.38835,837.34,False
'2017-10-12T08:00:00',9.38646,9.38986,9.38345,9.38452,2459.3899,9.38802,9.39194,9.38473,9.3858,2793.1799,False
'2017-10-12T09:00:00',9.38452,9.3866,9.37244,9.37467,3558.2,9.38575,9.38788,9.37366,9.37577,3595.5801,False
'2017-10-12T10:00:00',9.37449,9.38613,9.37402,9.38321,2526.5601,9.37577,9.38741,9.3753,9.38451,2541.1399,True
'2017-10-12T11:00:00',9.38331,9.3873,9.37204,9.37684,2568.1799,9.38452,9.38835,9.37329,9.37812,2573.8501,False
'2017-10-12T12:00:00',9.37669,9.3801,9.37384,9.37666,2420.1899,9.37797,9.38135,9.37512,9.37783,2284.3301,False
'2017-10-12T13:00:00',9.37666,9.37804,9.35889,9.36163,2470.47,9.37789,9.37901,9.36029,9.36303,2226.29,False
'2017-10-12T14:00:00',9.36171,9.36304,9.3513,9.35857,2714.25,9.36313,9.36434,9.35491,9.3597,2746.79,True
'2017-10-12T15:00:00',9.35857,9.36305,9.35042,9.35801,3050.4099,9.35975,9.36435,9.35155,9.35941,3053.6201,False
'2017-10-12T16:00:00',9.35809,9.35838,9.34009,9.34197,4384.8501,9.35945,9.35978,9.34149,9.34337,4273.5298,False
'2017-10-12T17:00:00',9.34197,9.35503,9.33831,9.34843,3376.1899,9.34276,9.35635,9.33979,9.34965,3620.73,True
'2017-10-12T18:00:00',9.34812,9.35891,9.33848,9.35453,1811.78,9.34965,9.36031,9.33988,9.35593,2005.4399,False
'2017-10-12T19:00:00',9.3549,9.3571,9.34828,9.35116,1888.78,9.3563,9.3585,9.34997,9.35256,1929.72,False
'2017-10-12T20:00:00',9.35103,9.35153,9.34685,9.34698,1299.36,9.35243,9.35293,9.34825,9.34838,1258.5,True
'2017-10-12T21:00:00',9.34693,9.3517,9.3461,9.34941,1192.0699,9.34833,9.35265,9.3475,9.35081,1190.39,True
'2017-10-12T22:00:00',9.34943,9.35385,9.34037,9.34037,665.5,9.35083,9.35603,9.34869,9.35185,670.84,False
'2017-10-12T23:00:00',9.34292,9.34572,9.33884,9.34399,195.4,9.3544,9.35634,9.34985,9.35406,192.95,True
'2017-10-13T00:00:00',9.34484,9.35179,9.34474,9.35038,661.48,9.35316,9.35606,9.35206,9.35436,728.11,True
'2017-10-13T01:00:00',9.35095,9.35228,9.35004,9.35118,520.39,9.35381,9.35536,9.35332,9.3551,509.74,True
'2017-10-13T02:00:00',9.35118,9.35228,9.34958,9.35108,1048.63,9.3551,9.35544,9.35203,9.35393,798.78,False
'2017-10-13T03:00:00',9.35107,9.35107,9.34864,9.34939,737.85,9.35386,9.35386,9.35162,9.35183,549.31,False
'2017-10-13T04:00:00',9.34939,9.35045,9.34748,9.34966,890.4,9.35195,9.35387,9.35082,9.35366,861.12,True
'2017-10-13T05:00:00',9.34966,9.35107,9.34954,9.35034,508.62,9.35366,9.35462,9.35306,9.35442,527.72,True
'2017-10-13T06:00:00',9.35134,9.35147,9.34988,9.35122,451.97,9.35366,9.35442,9.35329,9.35354,394.45,True
'2017-10-13T07:00:00',9.35061,9.35379,9.33964,9.34342,1070.05,9.35397,9.35586,9.34221,9.34761,1123.78,False
'2017-10-13T08:00:00',9.34342,9.3485,9.33955,9.34274,1386.91,9.34761,9.3516,9.34083,9.34402,1277.3,False
'2017-10-13T09:00:00',9.34274,9.34295,9.33095,9.34243,3553.54,9.3439,9.34423,9.33223,9.34354,3436.96,True
'2017-10-13T10:00:00',9.34253,9.34737,9.33567,9.34479,2531.98,9.34354,9.34865,9.33695,9.34609,2545.8999,True
'2017-10-13T11:00:00',9.34479,9.35501,9.34332,9.34781,2187.53,9.34607,9.35629,9.34381,9.34909,2159.05,False
'2017-10-13T12:00:00',9.34772,9.34779,9.33503,9.34116,2324.8201,9.349,9.34909,9.33631,9.34244,2275.5,False
'2017-10-13T13:00:00',9.3411,9.34313,9.3351,9.33847,2309.9399,9.3425,9.34446,9.3364,9.33987,2324.05,True
'2017-10-13T14:00:00',9.33839,9.34382,9.32313,9.33102,3977.1399,9.33979,9.34516,9.32459,9.33242,3950.51,False
'2017-10-13T15:00:00',9.33102,9.34215,9.32038,9.33858,4517.8301,9.33242,9.34355,9.32178,9.34092,4307.98,False
'2017-10-13T16:00:00',9.33882,9.34133,9.32292,9.32877,4961.21,9.34113,9.34273,9.32429,9.33017,4914.6201,False
'2017-10-13T17:00:00',9.32889,9.33561,9.32593,9.32625,3213.5,9.33029,9.33716,9.32717,9.32767,2952.8999,False
'2017-10-13T18:00:00',9.32621,9.32917,9.32458,9.32596,1808.22,9.3279,9.33053,9.32598,9.32736,1709.38,True
'2017-10-13T19:00:00',9.32608,9.32955,9.32504,9.32511,927.74,9.32748,9.33095,9.32646,9.32651,923.0,False
'2017-10-13T20:00:00',9.32525,9.32561,9.31978,9.31988,607.92,9.32665,9.32701,9.32118,9.3213,631.68,False
'2017-10-13T21:00:00',9.31996,9.32025,9.3158,9.31694,1036.5,9.32136,9.32165,9.3172,9.31834,1042.99,True
'2017-10-13T22:00:00',9.31674,9.33002,9.31504,9.31634,715.39,9.31854,9.33451,9.31806,9.33306,730.19,True
'2017-10-15T23:00:00',9.31754,9.32914,9.31753,9.32713,343.25,9.33286,9.34315,9.32716,9.33547,291.37,True
'2017-10-16T00:00:00',9.32387,9.33094,9.31592,9.31886,950.08,9.33863,9.34234,9.32645,9.32729,907.16,False
'2017-10-16T01:00:00',9.31889,9.32388,9.31854,9.31897,621.33,9.32758,9.3278,9.32353,9.32417,640.69,True
'2017-10-16T02:00:00',9.31896,9.32664,9.31698,9.32183,1174.87,9.32349,9.33016,9.3201,9.32781,1155.05,False
'2017-10-16T03:00:00',9.32183,9.32574,9.31925,9.32174,1121.33,9.3278,9.32949,9.32138,9.32476,1229.63,False
'2017-10-16T04:00:00',9.32174,9.32207,9.31877,9.32157,984.69,9.32485,9.32556,9.32126,9.32443,1163.24,True
'2017-10-16T05:00:00',9.32083,9.32374,9.32047,9.32135,875.18,9.32473,9.32621,9.32356,9.32516,1020.29,True
'2017-10-16T06:00:00',9.32143,9.32604,9.32096,9.32454,494.11,9.32482,9.32837,9.32482,9.32801,490.4,True
'2017-10-16T07:00:00',9.32454,9.32637,9.31674,9.31734,613.98,9.32801,9.32896,9.319,9.32128,609.34,False
'2017-10-16T08:00:00',9.31724,9.32372,9.31421,9.32275,1791.9399,9.32116,9.325,9.31549,9.32405,1801.37,True
'2017-10-16T09:00:00',9.32268,9.33701,9.31302,9.3366,2952.6001,9.32396,9.33829,9.3143,9.33788,3022.5,True
'2017-10-16T10:00:00',9.33662,9.34094,9.31986,9.32162,2978.3,9.33788,9.34216,9.32114,9.32239,3026.25,False
'2017-10-16T11:00:00',9.32124,9.32184,9.31065,9.31783,1862.55,9.32239,9.32312,9.31182,9.31911,1851.77,True
'2017-10-16T12:00:00',9.3178,9.32863,9.31578,9.32148,1892.09,9.31908,9.32993,9.31706,9.32276,1859.22,False
'2017-10-16T13:00:00',9.32144,9.32301,9.31047,9.31332,2080.7,9.32282,9.32413,9.31187,9.31472,2122.73,False
'2017-10-16T14:00:00',9.31322,9.31487,9.30426,9.31123,2418.04,9.31462,9.31627,9.30557,9.31263,2438.7,True
'2017-10-16T15:00:00',9.31114,9.31834,9.30688,9.31827,3226.04,9.31254,9.31974,9.30808,9.31917,3126.23,True
'2017-10-16T16:00:00',9.31817,9.31869,9.29841,9.29848,3933.6799,9.31955,9.31971,9.29981,9.29988,4044.7,False
'2017-10-16T17:00:00',9.29861,9.3129,9.29635,9.31028,3460.45,9.29988,9.31406,9.29774,9.31155,3558.8101,True
'2017-10-16T18:00:00',9.31023,9.31315,9.30287,9.31285,943.05,9.31155,9.31455,9.304,9.31425,996.14,True
'2017-10-16T19:00:00',9.3129,9.3188,9.31134,9.31854,1714.14,9.3143,9.3202,9.31274,9.31994,1676.01,True
'2017-10-16T20:00:00',9.31868,9.32041,9.31355,9.31559,1362.46,9.3201,9.32181,9.31495,9.31699,1455.9,True
'2017-10-16T21:00:00',9.31574,9.32309,9.31384,9.32105,1228.92,9.31714,9.32449,9.31552,9.32245,1223.5699,False
'2017-10-16T22:00:00',9.32117,9.32188,9.3081,9.3081,516.0,9.32257,9.32426,9.31708,9.31958,546.39,False
'2017-10-16T23:00:00',9.3081,9.31458,9.30762,9.31324,226.0,9.31941,9.32446,9.31813,9.31936,253.97,True
'2017-10-17T00:00:00',9.31289,9.31652,9.31288,9.31563,590.32,9.3196,9.32136,9.31816,9.31962,632.75,True
'2017-10-17T01:00:00',9.3162,9.31707,9.31464,9.31614,316.68,9.31906,9.32072,9.31787,9.31886,322.97,True
'2017-10-17T02:00:00',9.31611,9.31787,9.31588,9.31669,678.47,9.31896,9.32021,9.31812,9.31957,864.97,True
'2017-10-17T03:00:00',9.31658,9.31807,9.31588,9.31807,949.33,9.3196,9.32112,9.31801,9.32112,1344.2,True
'2017-10-17T04:00:00',9.31807,9.31893,9.31648,9.31764,1018.54,9.32112,9.32213,9.31935,9.32103,932.62,True
'2017-10-17T05:00:00',9.31764,9.31907,9.31623,9.31907,867.67,9.32103,9.32216,9.31922,9.32193,879.89,True
'2017-10-17T06:00:00',9.31934,9.32147,9.31844,9.32054,391.17,9.32166,9.32441,9.32166,9.32386,460.79,True
'2017-10-17T07:00:00',9.32054,9.32376,9.32024,9.3237,1608.3199,9.32386,9.32492,9.32231,9.32488,1727.6,True
'2017-10-17T08:00:00',9.32356,9.33066,9.32225,9.33064,1587.11,9.32484,9.33194,9.32353,9.33192,1610.66,True
'2017-10-17T09:00:00',9.33054,9.33184,9.32186,9.32664,2032.38,9.33182,9.33312,9.32314,9.32791,2048.4399,True
'2017-10-17T10:00:00',9.32664,9.33248,9.32067,9.32148,3086.01,9.32792,9.33376,9.32199,9.32375,3086.21,False
'2017-10-17T11:00:00',9.32158,9.32774,9.31764,9.32411,2647.79,9.3238,9.3289,9.31892,9.32539,2686.1899,False
'2017-10-17T12:00:00',9.32402,9.32507,9.31785,9.32227,1724.6899,9.3253,9.32626,9.31913,9.32355,1905.76,True
'2017-10-17T13:00:00',9.32221,9.33146,9.31925,9.32219,3519.8,9.3236,9.33287,9.32065,9.3233,3652.8999,True
'2017-10-17T14:00:00',9.32152,9.33272,9.32118,9.32802,3577.3701,9.32292,9.33412,9.32258,9.32942,3788.6001,True
'2017-10-17T15:00:00',9.32811,9.33692,9.32701,9.33683,3219.48,9.32951,9.33748,9.32832,9.3372,3233.4399,True
'2017-10-17T16:00:00',9.33674,9.35181,9.33206,9.34437,5245.79,9.3372,9.35321,9.33346,9.34579,5907.7002,True
'2017-10-17T17:00:00',9.34449,9.35242,9.34026,9.34645,3499.9299,9.34582,9.35376,9.34166,9.34785,3644.48,True
'2017-10-17T18:00:00',9.34613,9.35356,9.34467,9.3448,769.9,9.34813,9.35498,9.34606,9.3462,852.02,False
'2017-10-17T19:00:00',9.34497,9.34497,9.34248,9.34263,831.69,9.34633,9.34636,9.34388,9.34403,822.5,True
'2017-10-17T20:00:00',9.34277,9.34963,9.34236,9.34418,1100.4301,9.34417,9.35103,9.34376,9.34558,1186.25,False
'2017-10-17T21:00:00',9.34422,9.3489,9.3426,9.3436,1116.35,9.34562,9.3503,9.344,9.345,1118.26,True
'2017-10-17T22:00:00',9.34373,9.34856,9.34137,9.34224,604.07,9.34513,9.35372,9.34294,9.35372,579.35,False
'2017-10-17T23:00:00',9.3422,9.34751,9.3422,9.34554,388.44,9.35368,9.35417,9.34965,9.35137,389.87,False
'2017-10-18T00:00:00',9.34564,9.34704,9.34443,9.3449,233.85,9.35137,9.35146,9.34802,9.34802,215.2,False
'2017-10-18T01:00:00',9.34531,9.34545,9.34069,9.34069,573.75,9.34802,9.34857,9.34351,9.34357,559.75,False
'2017-10-18T02:00:00',9.34088,9.34449,9.34008,9.34274,1561.88,9.34357,9.34736,9.34322,9.34551,1507.11,False
'2017-10-18T03:00:00',9.34274,9.34274,9.34023,9.34049,1468.9399,9.34556,9.34556,9.34289,9.34346,1034.88,False
'2017-10-18T04:00:00',9.34049,9.34195,9.33844,9.3392,1135.23,9.34342,9.34476,9.34176,9.34206,867.81,False
'2017-10-18T05:00:00',9.3392,9.33968,9.33764,9.33938,707.69,9.34205,9.34286,9.34093,9.34206,639.93,True
'2017-10-18T06:00:00',9.33947,9.3411,9.33813,9.33854,487.15,9.34179,9.34371,9.34086,9.34176,551.89,False
'2017-10-18T07:00:00',9.33844,9.34065,9.33606,9.33909,920.68,9.34142,9.34346,9.33898,9.34113,879.44,True
'2017-10-18T08:00:00',9.33914,9.34214,9.33416,9.33467,2472.9099,9.3407,9.34391,9.33546,9.33595,2511.0601,False
'2017-10-18T09:00:00',9.33467,9.33492,9.32691,9.32947,2454.4399,9.33586,9.33605,9.32819,9.33075,2473.3501,True
'2017-10-18T10:00:00',9.32982,9.3499,9.32963,9.34627,2706.9199,9.3311,9.35118,9.33091,9.34755,2757.1599,True
'2017-10-18T11:00:00',9.34627,9.3536,9.34426,9.34716,2859.1699,9.34746,9.35488,9.34553,9.34846,2918.2,False
'2017-10-18T12:00:00',9.34691,9.34891,9.34229,9.34746,2370.8999,9.3486,9.35015,9.34357,9.3486,2396.6201,True
'2017-10-18T13:00:00',9.34746,9.35938,9.34316,9.3583,2661.4099,9.34866,9.36078,9.34435,9.3597,2629.6499,True
'2017-10-18T14:00:00',9.3583,9.36393,9.35227,9.35791,3656.96,9.3597,9.36565,9.35367,9.35957,3578.99,False
'2017-10-18T15:00:00',9.35791,9.36318,9.35007,9.36071,4940.4199,9.35956,9.36482,9.35179,9.36241,5015.3701,True
'2017-10-18T16:00:00',9.36082,9.37922,9.35659,9.37637,7455.3501,9.36241,9.38064,9.35799,9.37768,7178.9102,True
'2017-10-18T17:00:00',9.37651,9.38635,9.36973,9.38321,4651.27,9.37768,9.38775,9.37113,9.38457,4499.8301,True
'2017-10-18T18:00:00',9.38321,9.38762,9.37866,9.38215,1339.9399,9.38454,9.38902,9.37986,9.38355,1489.0699,False
'2017-10-18T19:00:00',9.3822,9.38292,9.37898,9.38161,779.69,9.3836,9.38432,9.38087,9.38303,812.68,True
'2017-10-18T20:00:00',9.38176,9.38667,9.38151,9.38608,358.8,9.38318,9.38837,9.38293,9.38748,367.89,True
'2017-10-18T21:00:00',9.38596,9.38875,9.38101,9.38114,662.59,9.38736,9.39015,9.38241,9.38254,647.12,False
'2017-10-18T22:00:00',9.38114,9.38215,9.37834,9.37844,533.96,9.38254,9.38726,9.38033,9.38726,515.26,True
'2017-10-18T23:00:00',9.37734,9.38333,9.37734,9.38214,169.95,9.38724,9.38886,9.3853,9.38846,159.0,False
'2017-10-19T00:00:00',9.38234,9.38287,9.38163,9.38208,300.15,9.38846,9.38927,9.38605,9.38605,282.76,False
'2017-10-19T01:00:00',9.38263,9.38263,9.38074,9.38152,348.28,9.38549,9.38626,9.38401,9.38443,349.85,True
'2017-10-19T02:00:00',9.38138,9.3908,9.38083,9.38797,969.22,9.38443,9.39375,9.38426,9.39109,850.26,False
'2017-10-19T03:00:00',9.38796,9.39006,9.38622,9.38725,408.6,9.3911,9.39318,9.38934,9.39077,420.56,False
'2017-10-19T04:00:00',9.3876,9.38882,9.38703,9.3887,529.48,9.39112,9.39206,9.38993,9.39147,517.97,False
'2017-10-19T05:00:00',9.3887,9.3887,9.38418,9.38617,520.33,9.39139,9.39156,9.38781,9.38912,554.81,True
'2017-10-19T06:00:00',9.38613,9.38971,9.38574,9.38675,791.11,9.38912,9.39245,9.38854,9.38987,797.27,False
'2017-10-19T07:00:00',9.38674,9.38913,9.38212,9.38437,875.41,9.38988,9.39207,9.38328,9.38553,865.05,True
'2017-10-19T08:00:00',9.38453,9.39694,9.38134,9.39537,1676.5601,9.38545,9.39815,9.38264,9.39657,1707.8199,True
'2017-10-19T09:00:00',9.39537,9.3984,9.38395,9.38577,3059.3301,9.39636,9.39968,9.38523,9.38687,3012.73,False
'2017-10-19T10:00:00',9.38568,9.39579,9.38503,9.38654,3230.45,9.38687,9.39707,9.38631,9.38781,3156.0901,True
'2017-10-19T11:00:00',9.38664,9.397,9.38637,9.39422,1899.42,9.38781,9.39828,9.38765,9.3955,1924.92,True
'2017-10-19T12:00:00',9.39432,9.41397,9.39118,9.41055,3045.79,9.3956,9.41533,9.39236,9.41183,2981.3799,True
'2017-10-19T13:00:00',9.41054,9.43625,9.40591,9.43382,3780.3301,9.41189,9.43767,9.40721,9.43522,3735.1101,True
'2017-10-19T14:00:00',9.43362,9.43724,9.40714,9.41709,3959.51,9.43498,9.43864,9.40925,9.41849,4157.54,False
'2017-10-19T15:00:00',9.41723,9.41863,9.40588,9.41041,3184.46,9.41863,9.42,9.40714,9.41181,3228.1799,False
'2017-10-19T16:00:00',9.41041,9.41233,9.40119,9.41189,4273.2002,9.41168,9.41369,9.40261,9.41331,4407.3198,True
'2017-10-19T17:00:00',9.41204,9.42013,9.40579,9.41684,3285.8301,9.41344,9.42153,9.40719,9.41824,3382.3799,False
'2017-10-19T18:00:00',9.41666,9.4177,9.41286,9.41317,1070.27,9.41835,9.41905,9.41426,9.41457,1093.7,False
'2017-10-19T19:00:00',9.41304,9.41771,9.41296,9.41568,620.46,9.41444,9.41899,9.41436,9.41708,609.5,False
'2017-10-19T20:00:00',9.41591,9.41591,9.40624,9.40683,534.78,9.41731,9.41731,9.40767,9.40823,539.96,False
'2017-10-19T21:00:00',9.40665,9.41276,9.4058,9.41276,604.01,9.40805,9.41418,9.4072,9.41418,596.7,True
'2017-10-19T22:00:00',9.41261,9.41479,9.39129,9.39744,1474.67,9.41401,9.41706,9.3945,9.40412,1596.15,False
'2017-10-19T23:00:00',9.39764,9.40159,9.38794,9.39444,459.43,9.40412,9.41702,9.39296,9.40311,442.8,False
'2017-10-20T00:00:00',9.39494,9.39734,9.39068,9.39164,1152.2,9.40276,9.40436,9.395,9.395,1147.3199,False
'2017-10-20T01:00:00',9.39164,9.39307,9.39094,9.39267,604.59,9.3949,9.39596,9.39289,9.39579,601.75,True
'2017-10-20T02:00:00',9.39282,9.39518,9.39179,9.39502,715.95,9.39594,9.39801,9.39479,9.39793,707.37,True
'2017-10-20T03:00:00',9.39502,9.39668,9.39434,9.39535,1925.22,9.39793,9.39876,9.39743,9.39847,1553.59,True
'2017-10-20T04:00:00',9.39535,9.39784,9.39457,9.39524,1637.89,9.39847,9.40076,9.39743,9.39809,1260.26,True
'2017-10-20T05:00:00',9.39524,9.39824,9.39524,9.39784,375.21,9.3981,9.40136,9.39796,9.40036,343.23,False
'2017-10-20T06:00:00',9.39784,9.39797,9.39544,9.39684,474.9,9.40026,9.40107,9.39791,9.39945,480.4,True
'2017-10-20T07:00:00',9.39694,9.4006,9.39418,9.3954,859.92,9.39956,9.40246,9.39534,9.39658,864.52,True
'2017-10-20T08:00:00',9.3957,9.41595,9.3957,9.41242,2106.0801,9.39686,9.41723,9.39686,9.4137,2121.3999,True
'2017-10-20T09:00:00',9.41251,9.42414,9.40673,9.41891,2861.73,9.41379,9.42542,9.40819,9.42012,2784.9099,True
'2017-10-20T10:00:00',9.41896,9.42853,9.40888,9.40911,2733.51,9.42012,9.42981,9.41016,9.41039,2760.3101,False
'2017-10-20T11:00:00',9.40895,9.41904,9.40779,9.41705,1776.29,9.41023,9.42032,9.40907,9.41833,1793.3101,True
'2017-10-20T12:00:00',9.41695,9.42268,9.40924,9.41132,2018.61,9.41823,9.42396,9.41052,9.41251,2039.1899,False
'2017-10-20T13:00:00',9.41132,9.41584,9.4095,9.41144,2151.72,9.41257,9.41722,9.4109,9.41284,2188.6001,True
'2017-10-20T14:00:00',9.41157,9.4189,9.40937,9.41664,2656.4199,9.41297,9.4203,9.41077,9.41791,2666.1899,True
'2017-10-20T15:00:00',9.41683,9.42713,9.41153,9.41234,3874.8101,9.41803,9.42853,9.41381,9.41526,3836.54,False
'2017-10-20T16:00:00',9.41234,9.4174,9.40351,9.40857,4360.4702,9.41526,9.41807,9.40491,9.40999,4498.3198,False
'2017-10-20T17:00:00',9.40857,9.41241,9.40417,9.41079,3271.1499,9.40997,9.41381,9.40557,9.41219,3378.8999,True
'2017-10-20T18:00:00',9.41079,9.41668,9.41046,9.4107,1416.61,9.4121,9.41783,9.41201,9.4121,1508.12,False
'2017-10-20T19:00:00',9.41046,9.41425,9.40275,9.4042,1154.6,9.41186,9.41565,9.40415,9.4056,1160.89,False
'2017-10-20T20:00:00',9.40425,9.4089,9.40076,9.40774,1470.05,9.4056,9.4103,9.40216,9.40914,1471.0,True
'2017-10-20T21:00:00',9.40754,9.41149,9.40611,9.41023,837.8,9.40889,9.41276,9.40751,9.41163,839.5,True
'2017-10-20T22:00:00',9.41003,9.41619,9.39533,9.39838,1839.1801,9.41183,9.42076,9.39993,9.41835,1819.12,False
'2017-10-22T23:00:00',9.39181,9.405,9.39106,9.39841,156.0,9.40914,9.41,9.4027,9.40411,156.0,True
'2017-10-23T00:00:00',9.39947,9.40723,9.39824,9.40112,379.5,9.40305,9.41335,9.40296,9.40724,431.0,False
'2017-10-23T01:00:00',9.40145,9.40462,9.39942,9.39967,2330.97,9.40757,9.40903,9.40226,9.40277,2440.6799,False
'2017-10-23T02:00:00',9.3997,9.40288,9.39114,9.39305,1924.6801,9.40286,9.40587,9.39382,9.39617,2512.5701,False
'2017-10-23T03:00:00',9.39306,9.39724,9.39155,9.39663,1230.49,9.39618,9.40013,9.39414,9.39934,1222.0699,True
'2017-10-23T04:00:00',9.39664,9.39916,9.39594,9.39805,908.0,9.39934,9.40219,9.39846,9.40117,890.86,True
'2017-10-23T05:00:00',9.39784,9.39964,9.39694,9.39944,964.56,9.40096,9.40247,9.39956,9.40231,1079.41,True
'2017-10-23T06:00:00',9.39944,9.39984,9.39724,9.39834,792.89,9.40232,9.40296,9.40016,9.40097,801.86,False
'2017-10-23T07:00:00',9.39824,9.39894,9.39487,9.39585,1127.59,9.40097,9.40174,9.39605,9.39701,1137.67,False
'2017-10-23T08:00:00',9.39609,9.39679,9.38541,9.38598,1819.29,9.39701,9.39807,9.38666,9.38726,1788.5,False
'2017-10-23T09:00:00',9.38609,9.39645,9.38231,9.39202,2049.75,9.38737,9.39773,9.38358,9.3933,2023.6,False
'2017-10-23T10:00:00',9.39211,9.39623,9.38707,9.39307,1573.3199,9.39339,9.39751,9.38834,9.39435,1567.91,False
'2017-10-23T11:00:00',9.39285,9.39595,9.38475,9.39347,1699.15,9.39413,9.39723,9.38603,9.39467,1689.2,True
'2017-10-23T12:00:00',9.39347,9.39671,9.39121,9.39405,1702.23,9.39468,9.39799,9.39251,9.39507,1706.84,False
'2017-10-23T13:00:00',9.39399,9.39399,9.3832,9.38552,1704.63,9.39507,9.39507,9.38455,9.38692,1731.01,False
'2017-10-23T14:00:00',9.38561,9.39248,9.38474,9.39148,2948.76,9.38701,9.39388,9.3861,9.39288,3007.23,False
'2017-10-23T15:00:00',9.39139,9.39149,9.37784,9.37891,3665.55,9.39279,9.39289,9.37842,9.3806,3693.0701,True
'2017-10-23T16:00:00',9.37911,9.39681,9.37831,9.39461,4097.1699,9.3808,9.39823,9.37971,9.39601,3962.52,True
'2017-10-23T17:00:00',9.39471,9.39881,9.38845,9.39362,2885.23,9.39605,9.40021,9.38985,9.39502,2819.9299,True
'2017-10-23T18:00:00',9.39337,9.40027,9.38673,9.3918,1131.24,9.39506,9.40167,9.38813,9.3932,1201.5,False
'2017-10-23T19:00:00',9.3918,9.40031,9.3915,9.39943,1123.08,9.3932,9.40159,9.39292,9.40082,1140.36,False
'2017-10-23T20:00:00',9.39943,9.39985,9.3932,9.3932,1302.96,9.40082,9.40125,9.3949,9.3953,1239.21,False
'2017-10-23T21:00:00',9.39361,9.39889,9.39101,9.39874,673.37,9.39501,9.40029,9.39241,9.40014,671.5,True
'2017-10-23T22:00:00',9.39835,9.40385,9.39276,9.39804,653.1,9.39975,9.4051,9.39416,9.40446,662.52,True
'2017-10-23T23:00:00',9.39822,9.40526,9.39822,9.40388,246.82,9.40446,9.41204,9.40446,9.40637,298.01,True
'2017-10-24T00:00:00',9.40578,9.40734,9.40383,9.40394,528.6,9.40637,9.41062,9.40637,9.40686,531.05,False
'2017-10-24T01:00:00',9.4043,9.4043,9.40289,9.40383,157.51,9.40686,9.40763,9.40643,9.40718,152.0,False
'2017-10-24T02:00:00',9.40383,9.40384,9.40373,9.40374,240.0,9.40672,9.40737,9.40672,9.40679,224.17,True
'2017-10-24T03:00:00',9.40404,9.40414,9.40286,9.40315,524.82,9.40679,9.40727,9.40527,9.40596,590.76,True
'2017-10-24T04:00:00',9.40319,9.40484,9.40311,9.40314,1095.1899,9.40596,9.40756,9.40576,9.40666,1141.13,False
'2017-10-24T05:00:00',9.40334,9.40354,9.40293,9.40323,740.84,9.40583,9.40683,9.40476,9.40531,789.98,True
'2017-10-24T06:00:00',9.40314,9.40374,9.40313,9.40364,223.09,9.40531,9.40688,9.40531,9.40603,322.92,True
'2017-10-24T07:00:00',9.40364,9.40628,9.40236,9.40403,409.57,9.40603,9.40883,9.405,9.40519,431.26,True
'2017-10-24T08:00:00',9.40415,9.41637,9.39922,9.41383,1967.61,9.40507,9.41733,9.4005,9.4151,1957.29,False
'2017-10-24T09:00:00',9.41347,9.415,9.40141,9.40565,2471.4199,9.4151,9.41628,9.40271,9.40693,2428.6399,False
'2017-10-24T10:00:00',9.40586,9.41251,9.40445,9.40606,2429.5,9.40713,9.41379,9.40573,9.40734,2457.1699,False
'2017-10-24T11:00:00',9.40619,9.41082,9.39347,9.39434,2263.99,9.40749,9.4119,9.39475,9.39562,2290.75,False
'2017-10-24T12:00:00',9.39424,9.3996,9.39269,9.39913,1550.15,9.39552,9.4009,9.39386,9.4004,1544.47,True
'2017-10-24T13:00:00',9.39913,9.40052,9.38514,9.38622,3026.77,9.4003,9.40188,9.38654,9.38762,2810.8,False
'2017-10-24T14:00:00',9.38632,9.39159,9.38471,9.3882,2160.8,9.38772,9.39299,9.38596,9.3896,2049.46,True
'2017-10-24T15:00:00',9.38835,9.39383,9.38612,9.38889,3620.5,9.38969,9.39512,9.38744,9.39061,3576.3799,True
'2017-10-24T16:00:00',9.38889,9.40711,9.38889,9.40296,4052.1101,9.39056,9.40847,9.39025,9.40435,4109.3799,True
'2017-10-24T17:00:00',9.40296,9.41355,9.40147,9.40574,3496.6001,9.40436,9.41495,9.40287,9.40714,3575.9199,False
'2017-10-24T18:00:00',9.40571,9.41354,9.40153,9.41354,1008.12,9.40726,9.41494,9.40293,9.41494,1368.99,True
'2017-10-24T19:00:00',9.41341,9.41754,9.40971,9.41643,1278.14,9.41483,9.41894,9.41111,9.41783,1428.11,True
'2017-10-24T20:00:00',9.41659,9.42361,9.41337,9.42182,1172.6801,9.41783,9.42501,9.41477,9.42322,1163.71,True
'2017-10-24T21:00:00',9.42171,9.42364,9.41472,9.41517,1524.85,9.42301,9.42504,9.41612,9.41657,1504.95,False
'2017-10-24T22:00:00',9.41514,9.41771,9.41114,9.41444,629.5,9.41652,9.42006,9.41341,9.41946,616.65,False
'2017-10-24T23:00:00',9.41134,9.41484,9.41084,9.41453,290.21,9.42036,9.42076,9.41908,9.42036,326.66,True
'2017-10-25T00:00:00',9.41514,9.42014,9.41514,9.41768,290.66,9.41936,9.42306,9.41936,9.42054,303.67,False
'2017-10-25T01:00:00',9.41826,9.41826,9.41693,9.41728,331.29,9.42054,9.42143,9.41976,9.41987,227.02,True
'2017-10-25T02:00:00',9.41729,9.42215,9.41544,9.41824,1203.97,9.41986,9.42406,9.41816,9.42066,1157.71,False
'2017-10-25T03:00:00',9.41824,9.42096,9.41824,9.41984,638.51,9.42093,9.42346,9.42093,9.42236,582.36,False
'2017-10-25T04:00:00',9.41984,9.41998,9.41903,9.41934,346.85,9.42226,9.42308,9.42166,9.42207,342.86,True
'2017-10-25T05:00:00',9.41934,9.42014,9.41894,9.41946,413.67,9.42207,9.42353,9.42156,9.42206,422.63,False
'2017-10-25T06:00:00',9.41947,9.42004,9.41523,9.41728,366.91,9.42206,9.42286,9.41796,9.42006,360.71,False
'2017-10-25T07:00:00',9.41727,9.41878,9.4142,9.41548,774.64,9.42006,9.42175,9.41536,9.41664,776.43,True
'2017-10-25T08:00:00',9.41538,9.42083,9.41163,9.41768,2104.45,9.41654,9.42211,9.41291,9.41896,2440.3401,True
'2017-10-25T09:00:00',9.41777,9.43212,9.41565,9.42733,2529.1599,9.41905,9.4334,9.41693,9.42806,2381.1201,True
'2017-10-25T10:00:00',9.42701,9.44291,9.42631,9.43431,3148.0601,9.42806,9.44421,9.42746,9.43559,3264.0801,False
'2017-10-25T11:00:00',9.43431,9.43612,9.42467,9.4289,2243.6201,9.43531,9.43742,9.42595,9.43018,2245.8101,True
'2017-10-25T12:00:00',9.42903,9.43807,9.42874,9.43327,2776.72,9.43031,9.43935,9.43002,9.43457,2784.4299,False
'2017-10-25T13:00:00',9.43333,9.43484,9.42858,9.43312,2119.51,9.43473,9.43624,9.42998,9.43454,2117.3899,True
'2017-10-25T14:00:00',9.43323,9.45178,9.433,9.43957,3556.4299,9.43463,9.45318,9.4344,9.44095,3443.0601,False
'2017-10-25T15:00:00',9.43957,9.44479,9.42855,9.44134,4240.2002,9.44094,9.44619,9.42994,9.44456,4168.0801,True
'2017-10-25T16:00:00',9.44154,9.48612,9.43894,9.47573,6582.3398,9.44446,9.48785,9.44231,9.47713,6480.79,False
'2017-10-25T17:00:00',9.47561,9.48195,9.469,9.47873,4602.2798,9.47701,9.48331,9.47042,9.48015,4733.0298,True
'2017-10-25T18:00:00',9.47853,9.4824,9.47294,9.47435,1409.08,9.48022,9.4838,9.47434,9.47575,1337.92,False
'2017-10-25T19:00:00',9.4744,9.4794,9.47089,9.47763,1514.34,9.4758,9.4808,9.47229,9.47903,1519.37,False
'2017-10-25T20:00:00',9.47774,9.47795,9.47348,9.47718,1088.5,9.47914,9.47935,9.47488,9.47858,1093.39,False
'2017-10-25T21:00:00',9.47716,9.47722,9.47095,9.47375,747.0,9.47856,9.47861,9.47235,9.47515,747.1,True
'2017-10-25T22:00:00',9.47356,9.47757,9.46265,9.4641,967.23,9.47496,9.47904,9.47014,9.47558,933.18,False
'2017-10-25T23:00:00',9.46296,9.47399,9.45763,9.47394,217.63,9.47444,9.48001,9.46898,9.47998,217.72,True
'2017-10-26T00:00:00',9.47415,9.47618,9.46483,9.46586,3814.25,9.47999,9.4823,9.46858,9.46886,3805.25,False
'2017-10-26T01:00:00',9.46569,9.46846,9.46567,9.46823,856.7,9.46883,9.47193,9.46879,9.47126,943.88,True
'2017-10-26T02:00:00',9.46823,9.47265,9.46823,9.4713,763.34,9.47126,9.47547,9.47109,9.47366,747.27,True
'2017-10-26T03:00:00',9.47129,9.47534,9.47117,9.47314,2121.5901,9.47366,9.47836,9.47355,9.47593,2292.79,False
'2017-10-26T04:00:00',9.47324,9.47424,9.47194,9.47267,3046.29,9.47593,9.47712,9.47486,9.47546,3627.25,True
'2017-10-26T05:00:00',9.47268,9.4745,9.47094,9.47104,1907.84,9.47546,9.47692,9.47367,9.47385,2190.9099,False
'2017-10-26T06:00:00',9.47094,9.47452,9.47094,9.47317,1633.1899,9.47385,9.4766,9.47366,9.47576,1764.22,True
'2017-10-26T07:00:00',9.47317,9.47433,9.46591,9.47425,1334.1899,9.4757,9.48276,9.46717,9.48276,1308.79,True
'2017-10-26T08:00:00',9.47543,9.47804,9.46388,9.46673,1971.5699,9.48261,9.48397,9.46516,9.46786,1857.85,True
'2017-10-26T09:00:00',9.46742,9.48555,9.46454,9.47593,2928.4299,9.46872,9.49846,9.46584,9.49832,2865.6299,True
'2017-10-26T10:00:00',9.48035,9.49864,9.46397,9.49832,3906.6101,9.49832,9.49992,9.46525,9.4996,4084.27,True
'2017-10-26T11:00:00',9.49813,9.49949,9.48553,9.49544,1874.58,9.49941,9.50076,9.48681,9.49672,1870.21,True
'2017-10-26T12:00:00',9.49559,9.5039,9.48997,9.49645,1897.89,9.49687,9.50481,9.49125,9.49775,1903.96,True
'2017-10-26T13:00:00',9.49664,9.50544,9.47752,9.48373,4429.1299,9.49775,9.51306,9.47996,9.48542,4694.27,False
'2017-10-26T14:00:00',9.48373,9.49359,9.48039,9.49034,6901.46,9.48542,9.49496,9.4822,9.49244,6525.48,True
'2017-10-26T15:00:00',9.49044,9.52181,9.48833,9.51534,7373.21,9.49256,9.52321,9.49048,9.51744,7884.8701,True
'2017-10-26T16:00:00',9.51534,9.53474,9.50535,9.52964,4385.5498,9.51744,9.53613,9.50677,9.53096,4426.6899,True
'2017-10-26T17:00:00',9.52965,9.53769,9.52028,9.52051,3740.1201,9.53096,9.53885,9.5217,9.52193,3809.46,False
'2017-10-26T18:00:00',9.52034,9.52607,9.51589,9.51751,1726.88,9.52207,9.52749,9.51729,9.51893,1800.96,False
'2017-10-26T19:00:00',9.51736,9.5254,9.51524,9.52348,1726.5,9.5188,9.52682,9.51666,9.5249,1735.05,True
'2017-10-26T20:00:00',9.52361,9.53195,9.52304,9.5258,1082.29,9.52503,9.53337,9.52446,9.52722,1015.4,False
'2017-10-26T21:00:00',9.52592,9.52622,9.5168,9.52083,976.39,9.52734,9.52782,9.51822,9.52225,969.15,False
'2017-10-26T22:00:00',9.52072,9.52461,9.51279,9.51389,346.2,9.52214,9.52648,9.51989,9.52539,359.14,True
'2017-10-26T23:00:00',9.50655,9.52333,9.50174,9.52333,163.19,9.5345,9.53815,9.52423,9.52866,163.59,False
'2017-10-27T00:00:00',9.52332,9.52412,9.51622,9.52305,1646.5,9.52866,9.52899,9.52316,9.52617,1631.51,True
'2017-10-27T01:00:00',9.52355,9.52684,9.52209,9.52345,1001.0,9.52617,9.53037,9.52576,9.52626,1008.1,True
'2017-10-27T02:00:00',9.52345,9.52777,9.52296,9.5242,995.96,9.52616,9.52986,9.52576,9.52685,1003.95,False
'2017-10-27T03:00:00',9.5235,9.52485,9.52228,9.52364,763.35,9.52662,9.52751,9.52476,9.52592,761.0,True
'2017-10-27T04:00:00',9.52363,9.52582,9.52294,9.52524,1168.38,9.52598,9.52835,9.5256,9.52732,1067.89,True
'2017-10-27T05:00:00',9.52534,9.52804,9.52524,9.52704,1017.41,9.52732,9.53106,9.52732,9.52975,894.57,False
'2017-10-27T06:00:00',9.52704,9.52704,9.52494,9.52614,431.67,9.52938,9.52945,9.52775,9.52825,385.03,True
'2017-10-27T07:00:00',9.52614,9.52741,9.5238,9.52384,1983.28,9.52825,9.52996,9.52498,9.52502,2050.98,False
'2017-10-27T08:00:00',9.52398,9.52398,9.50634,9.50698,1593.52,9.5249,9.52509,9.50912,9.50923,1567.8199,False
'2017-10-27T09:00:00',9.50714,9.51088,9.50303,9.50343,3053.3,9.50926,9.51218,9.50433,9.50473,3022.8201,False
'2017-10-27T10:00:00',9.50343,9.50551,9.49539,9.49917,2785.03,9.50469,9.50683,9.49667,9.50038,2767.98,True
'2017-10-27T11:00:00',9.49917,9.50763,9.49908,9.50438,2090.5901,9.50046,9.50893,9.50037,9.50568,2136.04,True
'2017-10-27T12:00:00',9.50447,9.52077,9.50437,9.51952,1687.76,9.50577,9.52191,9.50566,9.52084,1705.3101,True
'2017-10-27T13:00:00',9.51947,9.533,9.5123,9.52696,2882.52,9.52087,9.53442,9.51374,9.52838,2942.3601,True
'2017-10-27T14:00:00',9.52696,9.54229,9.52696,9.52889,4387.0098,9.52838,9.54512,9.52838,9.53031,4461.0298,False
'2017-10-27T15:00:00',9.5288,9.5292,9.50544,9.50724,4395.4702,9.53022,9.53062,9.50779,9.51003,4341.79,False
'2017-10-27T16:00:00',9.50744,9.5223,9.48244,9.48444,6196.0098,9.51003,9.52497,9.48384,9.4853,5972.8901,False
'2017-10-27T17:00:00',9.48444,9.48784,9.46678,9.4773,3431.8899,9.48546,9.48917,9.46818,9.47852,3499.8701,False
'2017-10-27T18:00:00',9.47703,9.4811,9.46783,9.47078,1072.7,9.47852,9.4825,9.46923,9.47218,1080.65,False
'2017-10-27T19:00:00',9.47062,9.47654,9.46684,9.47282,720.41,9.47202,9.47794,9.46824,9.47422,725.54,False
'2017-10-27T20:00:00',9.47314,9.47618,9.4555,9.45881,1814.4301,9.47422,9.47758,9.45712,9.46021,1681.27,False
'2017-10-27T21:00:00',9.45869,9.46535,9.4543,9.45731,940.67,9.46009,9.46671,9.45551,9.45871,944.41,True
'2017-10-27T22:00:00',9.45692,9.46675,9.44692,9.45254,719.04,9.4589,9.46816,9.45141,9.45876,682.65,True
'2017-10-29T22:00:00',9.46578,9.47677,9.45467,9.45467,726.0,9.47772,9.48445,9.45889,9.46445,711.62,False
'2017-10-29T23:00:00',9.45608,9.46555,9.45151,9.46181,1503.11,9.46306,9.48171,9.46296,9.46643,1507.14,True
'2017-10-30T00:00:00',9.46209,9.47104,9.45978,9.46644,619.66,9.46671,9.47386,9.46287,9.46905,601.97,False
'2017-10-30T01:00:00',9.46569,9.46744,9.45603,9.45834,2191.25,9.46976,9.47041,9.45909,9.46139,2198.54,False
'2017-10-30T02:00:00',9.45827,9.46211,9.45703,9.46182,1558.38,9.46139,9.46525,9.45984,9.46468,1718.26,False
'2017-10-30T03:00:00',9.46164,9.46194,9.45996,9.46057,900.29,9.46478,9.46506,9.46271,9.46326,908.85,True
'2017-10-30T04:00:00',9.46052,9.46228,9.45929,9.46057,1255.62,9.46326,9.46472,9.46226,9.46343,1381.92,False
'2017-10-30T05:00:00',9.46064,9.46134,9.46034,9.46134,568.91,9.46343,9.46487,9.46343,9.46407,531.08,False
'2017-10-30T06:00:00',9.46134,9.4616,9.45925,9.46072,655.59,9.46341,9.46401,9.46181,9.46304,610.79,True
'2017-10-30T07:00:00',9.46072,9.4636,9.45737,9.4635,1002.68,9.46296,9.46478,9.45957,9.46468,796.19,True
'2017-10-30T08:00:00',9.46331,9.47145,9.45778,9.4667,2137.5601,9.46461,9.47256,9.45888,9.46786,2146.71,True
'2017-10-30T09:00:00',9.46729,9.48471,9.46567,9.48152,2992.8601,9.46786,9.48572,9.46695,9.48273,3027.23,True
'2017-10-30T10:00:00',9.48155,9.48941,9.47079,9.48927,2559.25,9.48273,9.49043,9.47207,9.48985,2525.8701,True
'2017-10-30T11:00:00',9.48838,9.49128,9.47805,9.4911,1577.16,9.48985,9.49256,9.47933,9.49213,1619.91,True
'2017-10-30T12:00:00',9.49128,9.50177,9.48968,9.49595,1518.42,9.49213,9.50307,9.49055,9.49723,1522.51,False
'2017-10-30T13:00:00',9.49589,9.49886,9.48509,9.4853,2338.71,9.49729,9.50028,9.4864,9.4867,2251.45,False
'2017-10-30T14:00:00',9.48568,9.49409,9.4807,9.49409,3691.6201,9.48708,9.49547,9.48197,9.49547,3754.3501,True
'2017-10-30T15:00:00',9.49409,9.50119,9.49344,9.4973,3522.1899,9.49535,9.50261,9.49484,9.4987,3511.8201,True
'2017-10-30T16:00:00',9.49711,9.50416,9.49085,9.49085,2672.0901,9.49851,9.50558,9.49225,9.49225,2658.71,False
'2017-10-30T17:00:00',9.49105,9.4978,9.48777,9.48856,2428.3799,9.49245,9.49907,9.48912,9.48996,2413.1499,False
'2017-10-30T18:00:00',9.48841,9.4909,9.4855,9.4906,743.6,9.48981,9.4923,9.4869,9.49202,708.86,True
'2017-10-30T19:00:00',9.4906,9.49104,9.48734,9.49033,629.8,9.49186,9.49244,9.48837,9.49173,642.16,True
'2017-10-30T20:00:00',9.49025,9.49364,9.48859,9.48964,1048.9,9.49161,9.49487,9.48975,9.49104,957.67,True
'2017-10-30T21:00:00',9.48959,9.49605,9.48713,9.49234,1305.8,9.49099,9.50096,9.48853,9.50066,1382.75,False
'2017-10-30T22:00:00',9.49174,9.49437,9.49174,9.49359,315.55,9.50166,9.50166,9.49758,9.49759,298.8,True
'2017-10-30T23:00:00',9.49381,9.49664,9.49194,9.49441,4957.1299,9.49794,9.50115,9.4968,9.49831,5334.9302,False
'2017-10-31T00:00:00',9.4944,9.49585,9.494,9.49554,377.77,9.49831,9.50047,9.49738,9.49868,379.29,True
'2017-10-31T01:00:00',9.49555,9.49879,9.49529,9.49873,1134.9,9.49867,9.50148,9.49841,9.50142,911.83,True
'2017-10-31T02:00:00',9.49873,9.49894,9.49669,9.49674,1272.09,9.50143,9.50171,9.49968,9.49973,997.0,False
'2017-10-31T03:00:00',9.49674,9.49674,9.49223,9.49474,2404.1499,9.49973,9.49973,9.49506,9.49731,2060.6001,True
'2017-10-31T04:00:00',9.49474,9.49764,9.49434,9.49707,2827.4199,9.49731,9.50049,9.49719,9.49992,2461.4099,True
'2017-10-31T05:00:00',9.49718,9.49776,9.49404,9.4955,1519.25,9.49993,9.50027,9.49657,9.49846,1388.8,True
'2017-10-31T06:00:00',9.49559,9.49993,9.49543,9.49981,900.13,9.49791,9.50276,9.49791,9.50181,888.87,False
'2017-10-31T07:00:00',9.49961,9.49982,9.48918,9.48965,1134.5,9.50181,9.50243,9.49036,9.49181,1105.6899,True
'2017-10-31T08:00:00',9.48963,9.50342,9.48775,9.4964,1172.02,9.49181,9.50472,9.48903,9.49768,1194.12,True
'2017-10-31T09:00:00',9.49629,9.51396,9.49572,9.50801,2730.4299,9.49757,9.51526,9.497,9.50931,2703.1299,True
'2017-10-31T10:00:00',9.50784,9.51883,9.50044,9.50974,2192.3401,9.50914,9.52013,9.50174,9.51196,2211.27,False
'2017-10-31T11:00:00',9.5102,9.5187,9.50504,9.51424,2220.1599,9.5115,9.52,9.50636,9.51554,2203.3501,True
'2017-10-31T12:00:00',9.51422,9.52426,9.51422,9.52141,2280.72,9.51544,9.52571,9.51544,9.52265,2274.25,True
'2017-10-31T13:00:00',9.52135,9.52643,9.51412,9.52141,3069.1101,9.52265,9.52784,9.51556,9.5231,3044.74,True
'2017-10-31T14:00:00',9.52179,9.53052,9.51835,9.52679,2622.29,9.52321,9.53191,9.5197,9.52926,2604.0601,True
'2017-10-31T15:00:00',9.52653,9.54159,9.52622,9.53266,3224.51,9.5291,9.54296,9.52819,9.53404,3168.3601,True
'2017-10-31T16:00:00',9.53274,9.54686,9.52798,9.53222,3900.04,9.53404,9.5483,9.5294,9.53356,3902.7,False
'2017-10-31T17:00:00',9.53234,9.54211,9.52848,9.53559,2554.24,9.53371,9.54344,9.52989,9.53701,2576.97,False
'2017-10-31T18:00:00',9.53534,9.53577,9.51857,9.52074,814.85,9.53717,9.53717,9.51999,9.52216,842.6,False
'2017-10-31T19:00:00',9.52089,9.52414,9.51464,9.51955,1205.09,9.52231,9.52556,9.51606,9.52097,1244.51,False
'2017-10-31T20:00:00',9.51942,9.52076,9.51198,9.5145,661.1,9.52084,9.52218,9.5134,9.5158,660.6,False
'2017-10-31T21:00:00',9.51438,9.51471,9.51104,9.51148,609.11,9.5158,9.51617,9.51307,9.51479,637.22,False
'2017-10-31T22:00:00',9.51104,9.51175,9.50457,9.51152,340.23,9.51476,9.51516,9.51182,9.51477,334.25,True
'2017-10-31T23:00:00',9.5115,9.51177,9.51103,9.51152,511.97,9.51477,9.51516,9.51446,9.51477,509.75,True
'2017-11-01T00:00:00',9.51105,9.51314,9.51034,9.51189,305.78,9.51502,9.51631,9.51391,9.51496,311.52,False
'2017-11-01T01:00:00',9.51189,9.51295,9.51115,9.51187,9542.4902,9.51496,9.51543,9.51276,9.51359,10881.9697,False
'2017-11-01T02:00:00',9.51193,9.51291,9.50604,9.51186,2347.74,9.51359,9.51542,9.5078,9.51421,2884.6499,False
'2017-11-01T03:00:00',9.51136,9.51201,9.50954,9.51119,1197.47,9.51421,9.51432,9.51253,9.51402,1932.83,False
'2017-11-01T04:00:00',9.51119,9.5116,9.50826,9.51156,1398.03,9.51402,9.51427,9.51126,9.51418,1725.38,True
'2017-11-01T05:00:00',9.51161,9.51355,9.51093,9.51332,563.5,9.51418,9.51626,9.51379,9.51616,572.14,True
'2017-11-01T06:00:00',9.51347,9.51447,9.511,9.51178,638.93,9.51579,9.51646,9.51391,9.51446,665.51,False
'2017-11-01T07:00:00',9.51178,9.51419,9.50686,9.51341,677.68,9.51458,9.51612,9.50804,9.51459,690.95,True
'2017-11-01T08:00:00',9.51334,9.51942,9.50934,9.51004,1774.73,9.51464,9.52074,9.51132,9.51217,1760.62,False
'2017-11-01T09:00:00',9.51104,9.51159,9.49477,9.49503,2070.45,9.51311,9.51331,9.49605,9.49616,2064.1899,False
'2017-11-01T10:00:00',9.49503,9.50055,9.46625,9.46625,2822.6201,9.49614,9.50179,9.46753,9.46753,2795.6899,False
'2017-11-01T11:00:00',9.46634,9.4711,9.45982,9.46274,1758.5,9.46762,9.47235,9.4611,9.46403,1778.58,True
'2017-11-01T12:00:00',9.46274,9.47481,9.46244,9.47151,1509.51,9.46391,9.47601,9.46356,9.47279,1546.74,True
'2017-11-01T13:00:00',9.47145,9.47564,9.46542,9.46673,2478.1499,9.47285,9.47704,9.46684,9.46813,2475.71,False
'2017-11-01T14:00:00',9.46663,9.4675,9.45541,9.45564,3266.8201,9.46803,9.4689,9.45681,9.46012,3258.5701,True
'2017-11-01T15:00:00',9.45907,9.47368,9.45188,9.47259,5385.96,9.46095,9.47506,9.4533,9.47399,5430.0298,True
'2017-11-01T16:00:00',9.47268,9.48731,9.46905,9.47867,4667.8101,9.47408,9.48831,9.47045,9.48007,4654.6099,False
'2017-11-01T17:00:00',9.47867,9.47867,9.46296,9.46354,2946.6201,9.48004,9.48004,9.46436,9.46494,2937.28,False
'2017-11-01T18:00:00',9.46352,9.47705,9.46037,9.47243,1335.78,9.46492,9.47856,9.46177,9.47722,1332.02,False
'2017-11-01T19:00:00',9.47314,9.47551,9.46325,9.46733,1748.52,9.47656,9.47733,9.46465,9.46873,1746.8199,False
'2017-11-01T20:00:00',9.46748,9.47449,9.4641,9.47053,837.5,9.46888,9.47562,9.4655,9.47193,836.0,False
'2017-11-01T21:00:00',9.4704,9.47404,9.46359,9.46359,797.9,9.4718,9.47631,9.46547,9.47509,794.23,False
'2017-11-01T22:00:00',9.46233,9.47117,9.46233,9.47005,235.0,9.47381,9.47724,9.47332,9.47607,235.5,False
'2017-11-01T23:00:00',9.46946,9.47113,9.4651,9.46723,2418.4399,9.47636,9.47663,9.46956,9.4704,2450.52,False
'2017-11-02T00:00:00',9.46664,9.46876,9.46638,9.46861,566.75,9.47089,9.47189,9.47001,9.47161,565.5,True
'2017-11-02T01:00:00',9.46859,9.47343,9.46848,9.47184,1145.0699,9.47159,9.47516,9.47138,9.47451,1059.87,True
'2017-11-02T02:00:00',9.47184,9.47412,9.47039,9.47046,1939.5601,9.4745,9.47676,9.47296,9.47326,1896.29,False
'2017-11-02T03:00:00',9.47046,9.47144,9.47005,9.47014,1521.3101,9.47325,9.47381,9.47237,9.47276,1631.03,False
'2017-11-02T04:00:00',9.47008,9.47048,9.46813,9.46966,1806.45,9.47277,9.47301,9.47089,9.47106,1860.83,False
'2017-11-02T05:00:00',9.46966,9.47062,9.4674,9.46866,1160.51,9.47086,9.47231,9.47006,9.4703,1017.59,True
'2017-11-02T06:00:00',9.46866,9.47164,9.46622,9.47109,1511.59,9.4703,9.47386,9.46866,9.47227,1440.37,True
'2017-11-02T07:00:00',9.47077,9.47461,9.47038,9.47054,703.75,9.47227,9.47697,9.47156,9.47172,887.43,True
'2017-11-02T08:00:00',9.47047,9.48325,9.47024,9.4732,1853.9301,9.47175,9.48453,9.47154,9.47448,1847.15,True
'2017-11-02T09:00:00',9.47324,9.49777,9.47293,9.49067,2728.1599,9.47448,9.4989,9.47405,9.49317,2778.76,False
'2017-11-02T10:00:00',9.49073,9.49131,9.4734,9.48396,1855.5601,9.49318,9.49319,9.47468,9.48524,1814.95,True
'2017-11-02T11:00:00',9.48397,9.49636,9.48307,9.49109,1351.4399,9.48525,9.49764,9.48435,9.49237,1358.58,False
'2017-11-02T12:00:00',9.491,9.49228,9.48663,9.48824,1792.1,9.4923,9.49356,9.48782,9.48952,1759.51,True
'2017-11-02T13:00:00',9.48817,9.49565,9.48121,9.48344,3003.0,9.48959,9.49705,9.4826,9.48486,3014.48,False
'2017-11-02T14:00:00',9.48334,9.48781,9.47683,9.48102,4002.6399,9.48474,9.48921,9.47825,9.4824,3828.53,True
'2017-11-02T15:00:00',9.48102,9.49859,9.48059,9.49389,4726.3101,9.48235,9.50031,9.4819,9.49515,4766.8599,True
'2017-11-02T16:00:00',9.49389,9.50817,9.49101,9.50242,3495.9099,9.49529,9.50961,9.49241,9.50384,3465.6799,False
'2017-11-02T17:00:00',9.50185,9.50211,9.48434,9.48461,1583.1801,9.50327,9.50353,9.48576,9.48601,1566.58,False
'2017-11-02T18:00:00',9.48443,9.4919,9.48403,9.48795,811.16,9.48606,9.49315,9.48544,9.48898,852.38,False
'2017-11-02T19:00:00',9.48795,9.49041,9.48537,9.48563,1047.49,9.48899,9.49181,9.48677,9.48703,1052.84,False
'2017-11-02T20:00:00',9.48547,9.48939,9.48012,9.48016,957.29,9.48687,9.49079,9.48152,9.48156,955.95,False
'2017-11-02T21:00:00',9.48014,9.48278,9.47896,9.48034,1218.64,9.48156,9.49076,9.48122,9.49076,1128.24,True
'2017-11-02T22:00:00',9.48073,9.48414,9.47987,9.48063,877.0,9.49131,9.49564,9.48377,9.48423,872.52,False
'2017-11-02T23:00:00',9.48062,9.48281,9.48045,9.48261,576.75,9.48422,9.48651,9.48418,9.4859,581.47,True
'2017-11-03T00:00:00',9.48191,9.48307,9.48164,9.48275,190.0,9.48653,9.48684,9.48554,9.48575,193.0,True
'2017-11-03T01:00:00',9.48286,9.48584,9.48247,9.48526,388.0,9.48582,9.48826,9.48553,9.48768,389.69,True
'2017-11-03T02:00:00',9.48504,9.48695,9.48355,9.4847,1219.12,9.48768,9.48978,9.48636,9.48724,1207.74,False
'2017-11-03T03:00:00',9.4843,9.48445,9.48144,9.48403,1516.3,9.48694,9.487,9.48352,9.48699,1505.84,True
'2017-11-03T04:00:00',9.48403,9.48547,9.48337,9.48384,2139.3701,9.48706,9.48844,9.48574,9.48666,2155.6899,False
'2017-11-03T05:00:00',9.48374,9.48461,9.48134,9.48195,2506.4399,9.48666,9.48734,9.48406,9.48467,2504.4299,False
'2017-11-03T06:00:00',9.48222,9.48324,9.48144,9.48304,742.47,9.48454,9.48587,9.48396,9.48564,719.75,True
'2017-11-03T07:00:00',9.48284,9.48487,9.48124,9.48225,688.0,9.48564,9.48696,9.48242,9.48343,733.62,False
'2017-11-03T08:00:00',9.48237,9.48445,9.47872,9.48402,839.79,9.48365,9.48573,9.48,9.48526,828.55,True
'2017-11-03T09:00:00',9.48402,9.49406,9.47769,9.48987,1526.72,9.48523,9.49534,9.47898,9.492,1504.5699,True
'2017-11-03T10:00:00',9.48987,9.49485,9.48086,9.49392,1273.25,9.49196,9.49613,9.48214,9.4952,1279.84,False
'2017-11-03T11:00:00',9.49403,9.49464,9.48271,9.49464,1014.15,9.49531,9.49592,9.48399,9.49592,1043.36,True
'2017-11-03T12:00:00',9.49462,9.50021,9.49129,9.49834,1156.76,9.4959,9.50145,9.49257,9.49962,1154.92,True
'2017-11-03T13:00:00',9.49828,9.50367,9.48004,9.48202,4545.5498,9.49968,9.50669,9.48133,9.48336,4490.7202,False
'2017-11-03T14:00:00',9.48172,9.48966,9.47427,9.4877,2965.3,9.48251,9.49095,9.47531,9.4891,2997.51,True
'2017-11-03T15:00:00',9.48794,9.49098,9.47335,9.48679,3367.1599,9.48934,9.49234,9.47475,9.48813,3364.3701,True
'2017-11-03T16:00:00',9.48635,9.50801,9.4857,9.50334,3612.27,9.48775,9.50943,9.4871,9.50473,3869.6799,False
'2017-11-03T17:00:00',9.50323,9.50745,9.4858,9.49706,2150.1599,9.50465,9.50887,9.48693,9.49846,2124.1899,False
'2017-11-03T18:00:00',9.49695,9.49696,9.48582,9.48605,720.51,9.49835,9.49836,9.48702,9.48741,706.2,False
'2017-11-03T19:00:00',9.48601,9.48687,9.48338,9.48368,641.51,9.48741,9.48827,9.48479,9.48508,637.55,True
'2017-11-03T20:00:00',9.48381,9.49118,9.48333,9.48612,479.56,9.48521,9.49258,9.48473,9.48752,466.0,True
'2017-11-03T21:00:00',9.48632,9.48906,9.48054,9.48473,567.41,9.48775,9.50186,9.48281,9.50164,560.93,False
'2017-11-05T23:00:00',9.48072,9.48195,9.47984,9.4814,604.25,9.48428,9.48578,9.48428,9.48522,612.41,True
'2017-11-06T00:00:00',9.48099,9.48294,9.4805,9.48214,582.25,9.48546,9.48557,9.48406,9.48511,566.9,True
'2017-11-06T01:00:00',9.48214,9.48295,9.48114,9.48234,592.07,9.48504,9.48577,9.48406,9.48535,603.03,False
'2017-11-06T02:00:00',9.48234,9.48288,9.48089,9.48264,1035.5601,9.48527,9.48545,9.48356,9.48517,1011.66,True
'2017-11-06T03:00:00',9.48255,9.48845,9.48243,9.48795,2220.6001,9.48517,9.49106,9.48468,9.49065,2226.78,True
'2017-11-06T04:00:00',9.48795,9.49244,9.48558,9.48912,1564.1,9.49076,9.49497,9.48836,9.49196,1572.37,False
'2017-11-06T05:00:00',9.48895,9.49004,9.48866,9.48984,1034.5,9.49186,9.49266,9.49126,9.49244,1037.37,False
'2017-11-06T06:00:00',9.48964,9.48984,9.48833,9.48853,947.01,9.49244,9.49256,9.49066,9.49116,986.82,False
'2017-11-06T07:00:00',9.48853,9.48924,9.48426,9.48722,1096.34,9.49117,9.49169,9.48544,9.4884,1192.0699,True
'2017-11-06T08:00:00',9.48734,9.49389,9.48083,9.49268,1668.66,9.48826,9.49517,9.48211,9.49396,1649.3,True
'2017-11-06T09:00:00',9.49259,9.5008,9.48298,9.48298,2455.3301,9.49387,9.5021,9.48426,9.48426,2368.1399,False
'2017-11-06T10:00:00',9.48288,9.48526,9.45875,9.4615,2469.8101,9.48416,9.48654,9.46003,9.46278,2413.79,False
'2017-11-06T11:00:00',9.46161,9.46367,9.45434,9.46146,1586.3199,9.46289,9.46497,9.4556,9.46274,1603.05,True
'2017-11-06T12:00:00',9.46154,9.46384,9.44922,9.45177,1690.45,9.46282,9.46503,9.4505,9.45305,1666.89,False
'2017-11-06T13:00:00',9.45171,9.45369,9.4351,9.44004,1941.73,9.45311,9.45509,9.4365,9.44144,1975.78,True
'2017-11-06T14:00:00',9.4402,9.45695,9.43373,9.44943,3144.3301,9.4416,9.45832,9.43506,9.4508,3148.49,True
'2017-11-06T15:00:00',9.4494,9.46425,9.44648,9.45915,3154.3701,9.4508,9.46567,9.44788,9.46021,3128.5901,True
'2017-11-06T16:00:00',9.45915,9.47507,9.45394,9.47111,3821.25,9.46029,9.47647,9.45532,9.47233,3630.48,True
'2017-11-06T17:00:00',9.47112,9.47616,9.45267,9.45274,3584.0901,9.4723,9.47756,9.45394,9.45407,3394.4099,False
'2017-11-06T18:00:00',9.45274,9.45274,9.44439,9.44545,1623.76,9.45436,9.45436,9.44556,9.4468,1459.3101,True
'2017-11-06T19:00:00',9.44555,9.45314,9.44554,9.44876,816.86,9.44695,9.45447,9.44694,9.45016,800.2,False
'2017-11-06T20:00:00',9.44876,9.4529,9.44281,9.4438,931.92,9.45016,9.4543,9.44423,9.44517,936.82,False
'2017-11-06T21:00:00',9.4438,9.44866,9.44176,9.44449,771.8,9.44492,9.45006,9.44316,9.44589,762.35,False
'2017-11-06T22:00:00',9.44437,9.44549,9.44205,9.443,442.75,9.44577,9.44762,9.44345,9.44699,442.25,True
'2017-11-06T23:00:00',9.44309,9.44689,9.44031,9.44474,760.75,9.44706,9.45051,9.44471,9.4494,761.25,False
'2017-11-07T00:00:00',9.44474,9.44587,9.44194,9.44323,1775.1,9.44966,9.45048,9.44436,9.44622,1783.4399,False
'2017-11-07T01:00:00',9.44323,9.44547,9.4425,9.44505,1395.78,9.44608,9.44848,9.44523,9.44773,1155.5,True
'2017-11-07T02:00:00',9.44505,9.44584,9.43963,9.43972,2544.24,9.44805,9.44844,9.44136,9.44154,2599.1101,False
'2017-11-07T03:00:00',9.43972,9.44104,9.43464,9.43861,1891.79,9.44188,9.44272,9.43686,9.44152,2044.64,True
'2017-11-07T04:00:00',9.4386,9.44084,9.43589,9.43944,1748.15,9.44152,9.44344,9.43906,9.44192,1760.25,False
'2017-11-07T05:00:00',9.43944,9.44014,9.43504,9.43628,1984.0,9.44207,9.44264,9.43716,9.43916,2004.72,False
'2017-11-07T06:00:00',9.43633,9.43929,9.43464,9.43477,1006.43,9.43916,9.44196,9.43677,9.43746,1009.7,False
'2017-11-07T07:00:00',9.43477,9.43624,9.42873,9.43202,903.55,9.43746,9.43877,9.42989,9.43469,901.72,True
'2017-11-07T08:00:00',9.43282,9.44617,9.42995,9.44335,1845.5,9.43496,9.44745,9.43123,9.44463,1909.05,True
'2017-11-07T09:00:00',9.44347,9.45171,9.43726,9.4443,2635.6699,9.44475,9.45299,9.43856,9.44558,2565.8401,True
'2017-11-07T10:00:00',9.44441,9.45496,9.43235,9.43666,2583.4299,9.44571,9.45624,9.43345,9.43782,2601.23,False
'2017-11-07T11:00:00',9.4363,9.44467,9.43151,9.44393,2180.02,9.43758,9.44595,9.43281,9.44521,2183.26,True
'2017-11-07T12:00:00',9.44383,9.45941,9.44323,9.45797,3097.8899,9.44511,9.46068,9.44451,9.45925,3059.0,True
'2017-11-07T13:00:00',9.45791,9.46354,9.45082,9.45144,1844.64,9.45931,9.46494,9.45222,9.45277,1856.99,True
'2017-11-07T14:00:00',9.45137,9.46573,9.45035,9.46234,2672.1499,9.45277,9.46713,9.45175,9.46374,2635.5701,True
'2017-11-07T15:00:00',9.46224,9.47629,9.46023,9.47465,4759.75,9.46363,9.47758,9.46163,9.47605,4613.21,True
'2017-11-07T16:00:00',9.47457,9.48829,9.47228,9.47486,5647.3701,9.47596,9.48969,9.47368,9.47606,5704.1802,False
'2017-11-07T17:00:00',9.47501,9.47872,9.46909,9.47378,3669.52,9.47606,9.48007,9.47046,9.47518,3676.3999,False
'2017-11-07T18:00:00',9.47374,9.47387,9.46695,9.46786,1268.75,9.47535,9.47545,9.46805,9.46926,1249.52,False
'2017-11-07T19:00:00',9.4679,9.4688,9.46446,9.46826,726.85,9.46932,9.4702,9.46586,9.46966,721.5,True
'2017-11-07T20:00:00',9.46812,9.47092,9.4652,9.47092,864.82,9.46952,9.47234,9.4666,9.47234,858.2,True
'2017-11-07T21:00:00',9.4706,9.47126,9.46298,9.46732,685.08,9.472,9.47266,9.46449,9.46872,698.96,False
'2017-11-07T22:00:00',9.4672,9.46842,9.46179,9.46289,507.72,9.4686,9.47683,9.46617,9.4713,506.47,False
'2017-11-07T23:00:00',9.46207,9.46703,9.4587,9.46438,718.5,9.47048,9.47817,9.46722,9.46722,715.0,False
'2017-11-08T00:00:00',9.46421,9.46653,9.46382,9.46616,1885.5,9.46722,9.47109,9.46722,9.46914,1907.9399,True
'2017-11-08T01:00:00',9.46671,9.46801,9.4635,9.46753,954.5,9.46914,9.47067,9.46643,9.47046,950.93,True
'2017-11-08T02:00:00',9.46754,9.46932,9.46653,9.46659,576.5,9.47046,9.47156,9.46886,9.4695,641.49,False
'2017-11-08T03:00:00',9.46659,9.46706,9.46525,9.46689,563.5,9.46952,9.46994,9.46823,9.46982,562.9,True
'2017-11-08T04:00:00',9.46689,9.46794,9.46673,9.4673,615.5,9.46979,9.47086,9.46966,9.47009,593.39,False
'2017-11-08T05:00:00',9.4673,9.46781,9.4665,9.46718,411.5,9.47015,9.47087,9.46996,9.47003,411.5,True
'2017-11-08T06:00:00',9.46796,9.46807,9.46652,9.46672,477.0,9.47003,9.47052,9.46923,9.46959,471.0,True
'2017-11-08T07:00:00',9.46672,9.47053,9.4645,9.47024,1096.65,9.46946,9.47171,9.46719,9.47142,1096.12,True
'2017-11-08T08:00:00',9.47045,9.48246,9.46978,9.47766,1846.55,9.47137,9.48374,9.47106,9.47891,1843.5,True
'2017-11-08T09:00:00',9.47777,9.49054,9.47766,9.48049,1621.0,9.47905,9.49182,9.47881,9.48177,1607.98,False
'2017-11-08T10:00:00',9.48015,9.48308,9.47108,9.47498,1562.75,9.48199,9.48436,9.47236,9.47628,1555.55,False
'2017-11-08T11:00:00',9.47503,9.47733,9.46787,9.46807,1368.28,9.47631,9.47861,9.46915,9.46935,1367.85,True
'2017-11-08T12:00:00',9.46798,9.47997,9.46798,9.47265,1919.52,9.46926,9.48116,9.46926,9.47393,1924.3,False
'2017-11-08T13:00:00',9.47259,9.4785,9.46878,9.47066,1687.85,9.47399,9.47972,9.47018,9.47204,1698.9,False
'2017-11-08T14:00:00',9.47056,9.47657,9.45991,9.46455,3056.5601,9.47196,9.47799,9.46116,9.46595,3076.6201,False
'2017-11-08T15:00:00',9.46447,9.47434,9.46397,9.46481,3200.95,9.46587,9.4757,9.46537,9.46621,3237.75,True
'2017-11-08T16:00:00',9.46492,9.48435,9.46249,9.47941,4127.7202,9.46623,9.48563,9.46375,9.48081,4052.23,False
'2017-11-08T17:00:00',9.47987,9.47987,9.46772,9.46792,2227.02,9.48127,9.48127,9.46899,9.46927,2209.02,False
'2017-11-08T18:00:00',9.46792,9.46817,9.45661,9.4672,979.01,9.46955,9.46976,9.45801,9.4686,976.9,True
'2017-11-08T19:00:00',9.46751,9.47014,9.46099,9.46713,885.0,9.46891,9.47154,9.46236,9.46853,893.55,False
'2017-11-08T20:00:00',9.46693,9.46986,9.45987,9.46597,912.87,9.46833,9.47126,9.46127,9.46737,908.0,False
'2017-11-08T21:00:00',9.46609,9.46747,9.45797,9.4661,919.87,9.46749,9.46887,9.45938,9.4675,923.2,True
'2017-11-08T22:00:00',9.46593,9.46944,9.46261,9.46397,957.0,9.46735,9.47545,9.46591,9.47545,956.95,False
'2017-11-08T23:00:00',9.465,9.465,9.45584,9.46264,1006.75,9.47565,9.47803,9.46092,9.46476,1013.25,False
'2017-11-09T00:00:00',9.46244,9.46294,9.4591,9.46022,921.0,9.46476,9.46517,9.46248,9.46322,916.87,True
'2017-11-09T01:00:00',9.46022,9.46304,9.4599,9.46284,925.5,9.46306,9.46581,9.46276,9.46553,927.0,True
'2017-11-09T02:00:00',9.46284,9.46364,9.46123,9.46184,1034.7,9.46552,9.46615,9.46346,9.46386,1017.25,False
'2017-11-09T03:00:00',9.46173,9.46274,9.45584,9.46255,2428.7,9.46387,9.4656,9.45796,9.46527,2300.5,True
'2017-11-09T04:00:00',9.46273,9.46443,9.46254,9.46415,1039.25,9.46547,9.46677,9.46546,9.46666,1078.73,True
'2017-11-09T05:00:00',9.46415,9.46474,9.46057,9.46208,874.5,9.46668,9.46718,9.46343,9.46499,878.48,True
'2017-11-09T06:00:00',9.46234,9.46898,9.46213,9.46786,1531.5601,9.46466,9.47116,9.46466,9.47066,1615.15,True
'2017-11-09T07:00:00',9.46774,9.47248,9.46719,9.47118,702.69,9.47067,9.47366,9.46918,9.47236,681.25,True
'2017-11-09T08:00:00',9.47131,9.47277,9.46367,9.46485,1635.5,9.47223,9.47405,9.46495,9.46613,1635.0,False
'2017-11-09T09:00:00',9.46496,9.47026,9.46228,9.46658,2932.75,9.46613,9.4715,9.46301,9.46786,2952.8,False
'2017-11-09T10:00:00',9.46651,9.46977,9.45446,9.45474,1270.45,9.46777,9.47105,9.45574,9.45604,1252.37,False
'2017-11-09T11:00:00',9.45486,9.45749,9.44779,9.4493,1268.12,9.45614,9.45877,9.44883,9.45055,1270.61,False
'2017-11-09T12:00:00',9.4493,9.4539,9.44526,9.45146,1926.79,9.45058,9.45513,9.44651,9.4527,1976.73,True
'2017-11-09T13:00:00',9.45146,9.45796,9.44827,9.45451,2469.75,9.45276,9.45936,9.44969,9.45566,2525.97,False
'2017-11-09T14:00:00',9.45451,9.45587,9.44476,9.45137,2688.75,9.45565,9.45726,9.44606,9.45277,2695.8701,True
'2017-11-09T15:00:00',9.45143,9.46489,9.44806,9.46336,3441.1001,9.45277,9.46625,9.44947,9.46476,3478.0901,False
'2017-11-09T16:00:00',9.46325,9.46335,9.44934,9.4576,3981.75,9.46465,9.46477,9.45074,9.459,3958.3401,True
'2017-11-09T17:00:00',9.4576,9.4731,9.45606,9.471,2831.5,9.45896,9.47452,9.45748,9.47222,2861.3101,True
'2017-11-09T18:00:00',9.471,9.48237,9.47046,9.4814,1121.6899,9.47251,9.48358,9.47178,9.48282,1114.38,True
'2017-11-09T19:00:00',9.48128,9.48652,9.47657,9.48054,885.51,9.48268,9.48782,9.47797,9.48193,886.75,False
'2017-11-09T20:00:00',9.48042,9.48195,9.46711,9.47126,875.5,9.48177,9.48335,9.46851,9.47266,879.5,False
'2017-11-09T21:00:00',9.47139,9.47279,9.4637,9.46591,631.87,9.47279,9.47419,9.46509,9.46731,611.38,True
'2017-11-09T22:00:00',9.46566,9.47277,9.46185,9.466,1537.4,9.46706,9.47506,9.46325,9.46996,1408.0,False
'2017-11-09T23:00:00',9.46454,9.46995,9.46438,9.46863,546.25,9.46996,9.47718,9.46749,9.47324,545.56,False
'2017-11-10T00:00:00',9.46828,9.47063,9.46477,9.46518,3000.25,9.47365,9.47558,9.46777,9.46816,3006.23,False
'2017-11-10T01:00:00',9.46526,9.46687,9.46451,9.46499,856.61,9.46832,9.46943,9.46763,9.46793,843.84,False
'2017-11-10T02:00:00',9.46492,9.46546,9.46408,9.46446,601.11,9.46792,9.46837,9.46724,9.46735,601.0,False
'2017-11-10T03:00:00',9.46446,9.4654,9.46433,9.46522,672.5,9.46736,9.46826,9.46727,9.46793,675.5,True
'2017-11-10T04:00:00',9.46531,9.46599,9.46407,9.46408,947.5,9.46814,9.46883,9.46676,9.46693,951.5,False
'2017-11-10T05:00:00',9.46407,9.46417,9.46188,9.46207,853.5,9.46693,9.46696,9.46477,9.46487,871.25,False
'2017-11-10T06:00:00',9.46234,9.46234,9.46017,9.46127,585.25,9.46466,9.46495,9.46292,9.46426,584.0,True
'2017-11-10T07:00:00',9.46126,9.46665,9.46115,9.46334,574.91,9.46422,9.46887,9.46298,9.46666,572.5,True
'2017-11-10T08:00:00',9.46294,9.4787,9.45599,9.46845,2191.6001,9.46677,9.48367,9.45744,9.46973,2166.1101,False
'2017-11-10T09:00:00',9.46836,9.47354,9.45485,9.4571,1642.5699,9.46964,9.47482,9.45613,9.45838,1651.42,False
'2017-11-10T10:00:00',9.45721,9.46839,9.45225,9.46579,2092.05,9.45849,9.46949,9.45347,9.46707,2136.02,True
'2017-11-10T11:00:00',9.4657,9.469,9.45986,9.46121,1478.75,9.46698,9.47024,9.46114,9.46249,1502.1,False
'2017-11-10T12:00:00',9.46112,9.46367,9.45434,9.45729,1698.0,9.4624,9.46495,9.4556,9.4585,1716.35,False
'2017-11-10T13:00:00',9.45729,9.46023,9.45106,9.45293,1875.87,9.45856,9.46155,9.45246,9.45422,1871.99,True
'2017-11-10T14:00:00',9.45302,9.46288,9.44869,9.45472,2321.25,9.45431,9.46426,9.45009,9.45612,2320.72,True
'2017-11-10T15:00:00',9.45473,9.47087,9.45464,9.46702,2374.0601,9.45615,9.47227,9.45604,9.46871,2396.99,True
'2017-11-10T16:00:00',9.46664,9.47439,9.46358,9.46608,4182.1201,9.46846,9.47579,9.46487,9.46748,4159.29,True
'2017-11-10T17:00:00',9.46617,9.47518,9.46064,9.47181,2534.75,9.46755,9.47658,9.46194,9.47317,2524.9399,True
'2017-11-10T18:00:00',9.4717,9.4801,9.46867,9.4798,1088.1,9.47309,9.4815,9.47007,9.48116,1089.47,True
'2017-11-10T19:00:00',9.47966,9.49294,9.47901,9.48107,871.95,9.48106,9.49436,9.48041,9.48247,871.12,False
'2017-11-10T20:00:00',9.48094,9.48466,9.47916,9.48304,746.0,9.48236,9.48606,9.48056,9.48444,749.78,True
'2017-11-10T21:00:00',9.48283,9.48754,9.48229,9.4856,531.75,9.48423,9.48894,9.48367,9.487,528.25,True
'2017-11-10T22:00:00',9.48524,9.49123,9.48033,9.48124,302.39,9.48739,9.49446,9.48598,9.49412,293.75,False
'2017-11-12T23:00:00',9.47954,9.48424,9.47104,9.48013,343.75,9.48546,9.49447,9.48036,9.48507,364.0,True
'2017-11-13T00:00:00',9.47994,9.49007,9.47994,9.48833,1283.15,9.48486,9.49397,9.48486,9.49047,1251.4,False
'2017-11-13T01:00:00',9.48834,9.48894,9.48437,9.48594,792.25,9.49046,9.49103,9.4867,9.48893,767.5,False
'2017-11-13T02:00:00',9.48583,9.48617,9.48418,9.48532,1593.21,9.48883,9.48917,9.48686,9.48822,1206.5,True
'2017-11-13T03:00:00',9.48532,9.48725,9.48463,9.485,1126.58,9.48816,9.49006,9.48662,9.48756,853.25,False
'2017-11-13T04:00:00',9.48498,9.48587,9.48481,9.48524,693.1,9.48766,9.48836,9.48671,9.48776,629.75,True
'2017-11-13T05:00:00',9.48514,9.48734,9.48329,9.48384,852.97,9.48776,9.48867,9.48626,9.48664,853.75,False
'2017-11-13T06:00:00',9.48374,9.48374,9.48239,9.48324,1224.0,9.48664,9.48664,9.48516,9.486,1204.25,True
'2017-11-13T07:00:00',9.48304,9.48614,9.48303,9.48474,849.5,9.486,9.48866,9.48579,9.48736,802.25,True
'2017-11-13T08:00:00',9.48463,9.49131,9.48142,9.49007,1301.0,9.48737,9.49259,9.4827,9.49135,1301.63,True
'2017-11-13T09:00:00',9.49016,9.49354,9.47462,9.47791,1737.27,9.49144,9.49484,9.47581,9.47919,1754.22,False
'2017-11-13T10:00:00',9.47801,9.49193,9.47144,9.48817,1883.65,9.47929,9.49321,9.4727,9.48945,1879.3199,True
'2017-11-13T11:00:00',9.48809,9.49289,9.48514,9.48606,1256.0,9.48937,9.49419,9.48642,9.48724,1262.6,False
'2017-11-13T12:00:00',9.48606,9.48606,9.47912,9.48369,1362.0,9.48725,9.48725,9.4804,9.48487,1364.25,True
'2017-11-13T13:00:00',9.48364,9.49391,9.48132,9.48951,1969.35,9.48487,9.49531,9.48272,9.49076,1980.92,True
'2017-11-13T14:00:00',9.48951,9.50307,9.48835,9.50215,2736.6799,9.49077,9.50431,9.48975,9.50357,2759.6299,True
'2017-11-13T15:00:00',9.50199,9.51549,9.4982,9.51517,3378.1299,9.50339,9.51691,9.4996,9.51661,3393.5601,True
'2017-11-13T16:00:00',9.51524,9.53072,9.50152,9.52729,4743.7998,9.51661,9.53214,9.50276,9.52871,4733.02,True
'2017-11-13T17:00:00',9.52729,9.54012,9.52362,9.5325,3752.6299,9.52871,9.54154,9.52493,9.53392,3833.79,False
'2017-11-13T18:00:00',9.53253,9.53337,9.52815,9.53137,859.05,9.53395,9.53479,9.52924,9.53279,849.47,False
'2017-11-13T19:00:00',9.53148,9.53148,9.52798,9.52883,751.0,9.5329,9.5329,9.52951,9.53025,754.5,False
'2017-11-13T20:00:00',9.52874,9.53073,9.5219,9.52366,2032.76,9.53016,9.53215,9.52304,9.52508,2061.05,False
'2017-11-13T21:00:00',9.5238,9.5257,9.52284,9.52298,251.0,9.52522,9.52714,9.52423,9.5244,252.0,True
'2017-11-13T22:00:00',9.52287,9.52697,9.52282,9.52489,336.07,9.52429,9.53016,9.52424,9.52976,334.6,True
'2017-11-13T23:00:00',9.52427,9.52939,9.52274,9.52901,563.92,9.52876,9.53573,9.52828,9.533,561.1,False
'2017-11-14T00:00:00',9.52957,9.53038,9.52703,9.53027,630.92,9.53243,9.53341,9.53012,9.53339,616.0,True
'2017-11-14T01:00:00',9.53027,9.53044,9.52824,9.52954,537.37,9.53282,9.53353,9.53012,9.53234,484.37,True
'2017-11-14T02:00:00',9.52954,9.53102,9.52868,9.52966,568.57,9.53226,9.53334,9.53126,9.53262,586.2,True
'2017-11-14T03:00:00',9.52966,9.53214,9.52937,9.53188,743.62,9.53263,9.53467,9.53153,9.53466,735.8,True
'2017-11-14T04:00:00',9.53188,9.53234,9.52984,9.52996,564.5,9.53391,9.53468,9.53203,9.53275,565.0,False
'2017-11-14T05:00:00',9.52995,9.53164,9.52954,9.53034,467.75,9.53276,9.53419,9.53178,9.53275,475.15,False
'2017-11-14T06:00:00',9.53014,9.53134,9.52936,9.52997,1009.95,9.53275,9.53415,9.53118,9.53229,878.77,True
'2017-11-14T07:00:00',9.52997,9.532,9.52214,9.52244,990.5,9.53229,9.53426,9.52309,9.52538,829.4,True
'2017-11-14T08:00:00',9.52244,9.54463,9.51413,9.53472,2286.6201,9.52489,9.54593,9.51687,9.53602,2278.8,True
'2017-11-14T09:00:00',9.53462,9.5718,9.53225,9.56165,3773.27,9.53592,9.57465,9.53355,9.56295,15599.9102,True
'2017-11-14T10:00:00',9.56154,9.5841,9.55995,9.58326,2715.8101,9.56284,9.58552,9.56125,9.58456,2780.98,True
'2017-11-14T11:00:00',9.58301,9.60547,9.57844,9.59212,3117.8601,9.58431,9.60677,9.57963,9.59342,3091.28,False
'2017-11-14T12:00:00',9.59221,9.60327,9.59169,9.59365,2326.45,9.59352,9.60457,9.59299,9.59495,2315.9399,False
'2017-11-14T13:00:00',9.5935,9.59549,9.58718,9.58964,2176.8999,9.59492,9.59691,9.58847,9.59099,2174.3999,True
'2017-11-14T14:00:00',9.5896,9.61072,9.58853,9.60484,3391.55,9.59099,9.61214,9.58994,9.60628,3402.23,True
'2017-11-14T15:00:00',9.60497,9.63944,9.59611,9.62943,4463.52,9.60632,9.64086,9.59753,9.63078,4527.9199,True
'2017-11-14T16:00:00',9.62942,9.67395,9.62788,9.66041,6760.0801,9.63084,9.67537,9.6293,9.66178,6731.5601,False
'2017-11-14T17:00:00',9.66046,9.66395,9.64941,9.64941,3028.05,9.66188,9.66537,9.6507,9.6507,2923.75,False
'2017-11-14T18:00:00',9.64951,9.6573,9.64249,9.6475,1092.86,9.651,9.65874,9.64371,9.64877,1093.73,False
'2017-11-14T19:00:00',9.6475,9.65215,9.64692,9.64762,801.8,9.64891,9.65337,9.64834,9.64904,801.47,False
'2017-11-14T20:00:00',9.64764,9.64764,9.64308,9.64393,527.62,9.64906,9.64906,9.64449,9.64537,527.0,False
'2017-11-14T21:00:00',9.64382,9.64675,9.64298,9.64485,590.75,9.64524,9.64817,9.64439,9.64627,590.75,True
'2017-11-14T22:00:00',9.6447,9.6505,9.64425,9.64883,500.75,9.64612,9.65307,9.64567,9.65276,496.74,True
'2017-11-14T23:00:00',9.64907,9.65153,9.64455,9.64907,363.45,9.65276,9.65362,9.65001,9.6527,360.0,False
'2017-11-15T00:00:00',9.64907,9.64971,9.64857,9.64944,685.87,9.65306,9.65306,9.65218,9.65232,657.5,True
'2017-11-15T01:00:00',9.64947,9.65343,9.64934,9.65278,858.97,9.65247,9.65639,9.65218,9.65582,812.5,True
'2017-11-15T02:00:00',9.65284,9.65681,9.65277,9.65607,1681.0,9.65582,9.6597,9.65582,9.65898,1680.6,True
'2017-11-15T03:00:00',9.65609,9.65949,9.65359,9.65389,1711.72,9.65898,9.6622,9.65657,9.6568,1619.1,False
'2017-11-15T04:00:00',9.65369,9.65443,9.64921,9.65357,1742.5,9.6568,9.65734,9.65207,9.65657,1748.74,False
'2017-11-15T05:00:00',9.65342,9.6536,9.64923,9.65128,1760.0,9.6565,9.65657,9.65223,9.65433,1733.5,True
'2017-11-15T06:00:00',9.65128,9.6541,9.64972,9.65181,1493.3101,9.65434,9.65682,9.65254,9.65475,1453.2,False
'2017-11-15T07:00:00',9.6518,9.65409,9.64959,9.64959,1744.86,9.65475,9.65636,9.65196,9.6529,1747.62,True
'2017-11-15T08:00:00',9.64949,9.67899,9.64939,9.67889,1988.45,9.65276,9.68029,9.65188,9.68019,2003.0,True
'2017-11-15T09:00:00',9.67877,9.70558,9.66967,9.70558,3402.2,9.68007,9.70713,9.67097,9.7069,3431.5801,True
'2017-11-15T10:00:00',9.70568,9.75824,9.70463,9.74083,4953.1299,9.70698,9.75901,9.70593,9.74213,4933.6499,True
'2017-11-15T11:00:00',9.74073,9.76887,9.73627,9.76745,3013.1799,9.74203,9.77002,9.73751,9.76875,3019.78,True
'2017-11-15T12:00:00',9.76774,9.79956,9.76774,9.77683,3276.75,9.76906,9.80021,9.76906,9.77813,3307.3,False
'2017-11-15T13:00:00',9.7771,9.77717,9.74553,9.74841,2738.4199,9.77852,9.77855,9.74695,9.74983,2744.75,False
'2017-11-15T14:00:00',9.74841,9.75352,9.73063,9.73333,5199.5801,9.74977,9.75489,9.73285,9.73463,5052.0801,False
'2017-11-15T15:00:00',9.73333,9.73426,9.70083,9.70913,4611.1001,9.73452,9.73563,9.70225,9.71101,4437.5298,True
'2017-11-15T16:00:00',9.70913,9.74825,9.70638,9.74387,4398.27,9.71111,9.74942,9.7078,9.74529,4324.5298,True
'2017-11-15T17:00:00',9.7437,9.75092,9.72332,9.73667,4693.2002,9.74509,9.75234,9.72474,9.73809,4709.6499,False
'2017-11-15T18:00:00',9.73637,9.73641,9.72209,9.72346,1199.48,9.73818,9.73818,9.72351,9.72488,1193.6,False
'2017-11-15T19:00:00',9.72334,9.72408,9.71178,9.71748,765.47,9.72476,9.7255,9.7132,9.71892,767.8,False
'2017-11-15T20:00:00',9.71749,9.71753,9.71068,9.71151,1165.0,9.71891,9.71895,9.71209,9.71293,1165.5,False
'2017-11-15T21:00:00',9.71164,9.71636,9.7109,9.71267,685.25,9.71308,9.71778,9.71232,9.71411,687.7,True
'2017-11-15T22:00:00',9.71268,9.72142,9.71254,9.71695,462.97,9.7141,9.72845,9.71396,9.72845,458.49,True
'2017-11-15T23:00:00',9.71854,9.72388,9.70454,9.71144,896.75,9.72845,9.74433,9.71172,9.71936,902.11,False
'2017-11-16T00:00:00',9.71154,9.71817,9.70532,9.71102,1115.6899,9.71944,9.72386,9.70931,9.7139,1126.1801,False
'2017-11-16T01:00:00',9.71103,9.71313,9.70562,9.70599,1077.23,9.7139,9.71639,9.70864,9.7089,1122.52,False
'2017-11-16T02:00:00',9.70589,9.70639,9.70477,9.70568,296.0,9.7089,9.70916,9.70787,9.70859,294.37,False
'2017-11-16T03:00:00',9.70569,9.70619,9.70499,9.70524,341.0,9.70859,9.70899,9.70651,9.70728,328.86,True
'2017-11-16T04:00:00',9.70524,9.70996,9.7048,9.70865,683.0,9.70729,9.7127,9.70676,9.71145,679.56,True
'2017-11-16T05:00:00',9.70864,9.71083,9.7084,9.71016,536.0,9.71145,9.71366,9.71131,9.71306,536.5,True
'2017-11-16T06:00:00',9.71015,9.71097,9.70904,9.70973,413.0,9.71306,9.71367,9.71231,9.71273,406.52,True
'2017-11-16T07:00:00',9.70973,9.7141,9.70857,9.714,697.6,9.71267,9.71528,9.71141,9.71518,699.66,True
'2017-11-16T08:00:00',9.71414,9.71785,9.6899,9.69078,1856.75,9.71506,9.71896,9.6912,9.69208,1863.02,False
'2017-11-16T09:00:00',9.69088,9.69172,9.68214,9.68554,2689.3401,9.69218,9.69289,9.68344,9.68684,2711.5701,False
'2017-11-16T10:00:00',9.68563,9.68847,9.65774,9.65801,2206.4399,9.68693,9.68977,9.65904,9.65931,2208.25,False
'2017-11-16T11:00:00',9.65833,9.66415,9.65131,9.65272,1955.0601,9.65963,9.66545,9.65253,9.65402,1975.26,False
'2017-11-16T12:00:00',9.65261,9.66341,9.64868,9.65872,1709.66,9.65391,9.66471,9.64998,9.66002,1704.85,False
'2017-11-16T13:00:00',9.65866,9.66143,9.6543,9.65938,1669.5,9.66008,9.66285,9.6557,9.66082,1662.77,True
'2017-11-16T14:00:00',9.65931,9.66408,9.64274,9.64757,2258.8101,9.66073,9.66553,9.64415,9.64899,2263.6001,False
'2017-11-16T15:00:00',9.64741,9.66166,9.64435,9.66154,3783.47,9.64883,9.6631,9.64577,9.66296,3767.9199,True
'2017-11-16T16:00:00',9.66109,9.66735,9.65594,9.65805,3358.51,9.66191,9.66862,9.65736,9.65947,3360.76,False
'2017-11-16T17:00:00',9.65795,9.66565,9.6503,9.66521,2266.54,9.65937,9.66707,9.65172,9.6666,2291.28,True
'2017-11-16T18:00:00',9.66491,9.67593,9.66491,9.67208,1304.45,9.6666,9.67735,9.66658,9.6735,1313.28,False
'2017-11-16T19:00:00',9.67194,9.67255,9.66854,9.66963,759.52,9.67336,9.67397,9.66996,9.67105,759.0,False
'2017-11-16T20:00:00',9.66962,9.66973,9.66677,9.66707,699.12,9.67089,9.67117,9.66805,9.66851,705.7,False
'2017-11-16T21:00:00',9.66695,9.66805,9.66389,9.66777,427.25,9.66837,9.66947,9.66531,9.66919,427.75,True
'2017-11-16T22:00:00',9.6679,9.66989,9.65641,9.65641,353.75,9.66932,9.67128,9.66579,9.66791,358.79,False
'2017-11-16T23:00:00',9.65641,9.66803,9.65112,9.66423,1317.75,9.66695,9.67221,9.66212,9.66811,1320.75,False
'2017-11-17T00:00:00',9.66461,9.66856,9.66282,9.66609,2947.3601,9.66811,9.67106,9.6661,9.66896,2933.5,True
'2017-11-17T01:00:00',9.66609,9.67066,9.66603,9.67033,767.5,9.66899,9.67263,9.66899,9.67251,768.5,True
'2017-11-17T02:00:00',9.67033,9.67091,9.66789,9.66906,1096.9399,9.67261,9.67326,9.67095,9.67194,1113.02,False
'2017-11-17T03:00:00',9.66894,9.67003,9.66611,9.66743,834.99,9.67194,9.67255,9.66876,9.66943,831.92,False
'2017-11-17T04:00:00',9.66665,9.66936,9.66509,9.66897,810.6,9.66943,9.6722,9.66803,9.67197,805.02,True
'2017-11-17T05:00:00',9.66894,9.66999,9.66839,9.66864,760.74,9.67196,9.67287,9.67061,9.6716,748.0,True
'2017-11-17T06:00:00',9.66897,9.67278,9.66784,9.67212,493.0,9.67129,9.67493,9.67042,9.67468,497.5,True
'2017-11-17T07:00:00',9.67285,9.67854,9.6716,9.67771,1573.36,9.67487,9.68055,9.67441,9.67989,1628.3101,True
'2017-11-17T08:00:00',9.6781,9.68388,9.67083,9.67863,1964.97,9.67968,9.68518,9.67181,9.67993,2277.1101,False
'2017-11-17T09:00:00',9.67872,9.68206,9.6673,9.67548,2483.49,9.68002,9.68327,9.6686,9.67678,2522.75,True
'2017-11-17T10:00:00',9.6757,9.68316,9.66204,9.66615,1888.2,9.677,9.68436,9.66329,9.66745,1905.15,False
'2017-11-17T11:00:00',9.66606,9.66606,9.65504,9.65699,1943.45,9.66736,9.66736,9.65636,9.65831,1929.8199,True
'2017-11-17T12:00:00',9.65699,9.68115,9.65672,9.6801,1589.62,9.65815,9.68245,9.65804,9.6814,1598.48,True
'2017-11-17T13:00:00',9.68004,9.70293,9.67884,9.70022,2156.6299,9.68146,9.70435,9.6802,9.70158,2185.6001,True
'2017-11-17T14:00:00',9.70021,9.74658,9.69946,9.7439,3973.27,9.70158,9.748,9.70088,9.74559,3958.23,True
'2017-11-17T15:00:00',9.74378,9.74665,9.72974,9.73138,4468.3901,9.74559,9.74852,9.73118,9.733,4836.9302,False
'2017-11-17T16:00:00',9.73132,9.73836,9.72257,9.73261,4289.8398,9.733,9.7402,9.72409,9.73416,4049.3,False
'2017-11-17T17:00:00',9.73254,9.73498,9.72194,9.72218,3594.6201,9.73416,9.73659,9.72369,9.72402,3706.54,False
'2017-11-17T18:00:00',9.72216,9.7267,9.72067,9.72425,854.52,9.724,9.72842,9.72239,9.72589,851.3,True
'2017-11-17T19:00:00',9.72425,9.72944,9.72265,9.72675,1084.05,9.7262,9.7308,9.72503,9.72885,1086.78,False
'2017-11-17T20:00:00',9.72675,9.7272,9.71955,9.71974,746.23,9.72884,9.72925,9.72106,9.72106,744.98,False
'2017-11-17T21:00:00',9.71974,9.71985,9.70915,9.70915,877.27,9.72116,9.722,9.71166,9.71166,870.8,False
'2017-11-17T22:00:00',9.70894,9.717,9.70744,9.71074,988.94,9.71166,9.72177,9.70933,9.72056,918.09,True
'2017-11-19T23:00:00',9.71583,9.73284,9.70904,9.70904,629.51,9.72967,9.73716,9.71396,9.71396,627.25,False
'2017-11-20T00:00:00',9.70924,9.71634,9.68941,9.70123,4980.71,9.71416,9.72126,9.69477,9.70347,4235.3101,False
'2017-11-20T01:00:00',9.70123,9.70128,9.69333,9.69539,2401.8101,9.70337,9.70356,9.69676,9.69861,2461.21,False
'2017-11-20T02:00:00',9.69538,9.69944,9.69278,9.69909,1138.09,9.69862,9.70188,9.69555,9.70175,1118.0,True
'2017-11-20T03:00:00',9.69909,9.69934,9.69187,9.69463,1702.72,9.70158,9.70223,9.69526,9.69689,1519.38,False
'2017-11-20T04:00:00',9.69449,9.69475,9.69301,9.69357,698.6,9.69689,9.69766,9.69563,9.69636,689.22,True
'2017-11-20T05:00:00',9.69357,9.69629,9.69224,9.69375,452.09,9.69634,9.6984,9.69597,9.69675,454.11,False
'2017-11-20T06:00:00',9.69447,9.69447,9.69161,9.69342,393.87,9.69675,9.69679,9.69404,9.69631,411.66,False
'2017-11-20T07:00:00',9.69342,9.69372,9.688,9.68951,762.0,9.69637,9.69637,9.68988,9.69169,791.09,True
'2017-11-20T08:00:00',9.68979,9.70829,9.68951,9.70771,1910.64,9.69137,9.71015,9.69129,9.7096,1894.1,True
'2017-11-20T09:00:00',9.70777,9.74328,9.70598,9.73085,3828.8701,9.70949,9.74484,9.7077,9.73253,3858.6899,False
'2017-11-20T10:00:00',9.73102,9.74284,9.72096,9.73825,2665.52,9.73257,9.74456,9.72264,9.74016,2682.1399,True
'2017-11-20T11:00:00',9.73832,9.74741,9.72423,9.73975,1864.42,9.74004,9.74856,9.72616,9.74105,1868.8101,True
'2017-11-20T12:00:00',9.73961,9.75058,9.73601,9.74239,1975.24,9.74091,9.75188,9.73731,9.74371,1989.65,False
'2017-11-20T13:00:00',9.74234,9.75012,9.73179,9.73498,1947.24,9.74376,9.75138,9.73321,9.73636,1966.2,False
'2017-11-20T14:00:00',9.73462,9.74358,9.72728,9.74076,2805.3401,9.73591,9.74502,9.7287,9.74215,2812.0701,True
'2017-11-20T15:00:00',9.7408,9.74664,9.73818,9.74062,3145.24,9.74222,9.74806,9.7396,9.74155,3105.3101,True
'2017-11-20T16:00:00',9.74094,9.74672,9.72761,9.72842,4240.5098,9.74209,9.74814,9.72901,9.72984,4119.5601,False
'2017-11-20T17:00:00',9.72851,9.73204,9.71649,9.72332,3103.22,9.72985,9.73346,9.71793,9.72474,3089.8501,True
'2017-11-20T18:00:00',9.72314,9.73334,9.72314,9.73193,1015.37,9.72494,9.73478,9.72477,9.73335,1003.6,True
'2017-11-20T19:00:00',9.73205,9.73407,9.72737,9.7288,859.5,9.73347,9.73549,9.72879,9.73022,857.0,False
'2017-11-20T20:00:00',9.72892,9.73147,9.7223,9.72965,1107.12,9.73034,9.73289,9.72372,9.73107,1130.25,True
'2017-11-20T21:00:00',9.72971,9.73571,9.72724,9.73469,685.0,9.73113,9.73715,9.72863,9.73611,680.0,True
'2017-11-20T22:00:00',9.73472,9.73738,9.72132,9.72132,514.0,9.73614,9.7396,9.73187,9.73526,515.35,False
'2017-11-20T23:00:00',9.72132,9.73272,9.71016,9.73243,420.0,9.73546,9.73634,9.72961,9.73524,422.5,True
'2017-11-21T00:00:00',9.73154,9.73295,9.73084,9.73285,289.5,9.73524,9.73646,9.73443,9.73597,310.34,True
'2017-11-21T01:00:00',9.73289,9.738,9.73246,9.73725,587.25,9.73597,9.74077,9.73547,9.73981,624.29,False
'2017-11-21T02:00:00',9.73741,9.73741,9.73571,9.73584,674.09,9.73981,9.74007,9.73801,9.73861,721.15,False
'2017-11-21T03:00:00',9.73584,9.73604,9.72522,9.73009,821.86,9.73851,9.73861,9.72794,9.73261,737.32,False
'2017-11-21T04:00:00',9.73009,9.73126,9.72992,9.73073,825.48,9.73267,9.73415,9.73247,9.73353,659.05,True
'2017-11-21T05:00:00',9.73073,9.73368,9.73033,9.73183,572.01,9.73353,9.73656,9.73318,9.73476,510.0,True
'2017-11-21T06:00:00',9.73222,9.73447,9.73124,9.73393,444.0,9.73454,9.73678,9.73454,9.73654,452.5,True
'2017-11-21T07:00:00',9.73381,9.73797,9.73052,9.73797,618.75,9.7367,9.73915,9.7317,9.73915,618.0,True
'2017-11-21T08:00:00',9.73813,9.76974,9.73751,9.76813,1667.3,9.73905,9.77104,9.73881,9.76943,1721.5601,True
'2017-11-21T09:00:00',9.7683,9.79732,9.74524,9.74833,3564.8201,9.7696,9.79864,9.74678,9.75024,3651.8601,False
'2017-11-21T10:00:00',9.74825,9.7501,9.70014,9.70544,3936.6101,9.75024,9.75215,9.70144,9.70716,4006.3401,False
'2017-11-21T11:00:00',9.70554,9.70596,9.68184,9.702,3570.8201,9.70726,9.70745,9.68357,9.7035,3587.6101,False
'2017-11-21T12:00:00',9.70189,9.70296,9.6794,9.70199,3481.73,9.7035,9.70479,9.68124,9.70368,3347.0,False
'2017-11-21T13:00:00',9.70197,9.70197,9.68237,9.68745,2929.8301,9.70366,9.70366,9.68411,9.68928,2915.96,False
'2017-11-21T14:00:00',9.68759,9.69242,9.67975,9.68056,3010.1299,9.68928,9.69402,9.68127,9.682,3047.5901,False
'2017-11-21T15:00:00',9.6807,9.68267,9.63919,9.64822,3980.4199,9.682,9.6843,9.64059,9.64941,4119.1401,False
'2017-11-21T16:00:00',9.6491,9.65361,9.63424,9.64685,4726.3101,9.65042,9.65503,9.63604,9.64817,4956.1802,True
'2017-11-21T17:00:00',9.64714,9.65781,9.63489,9.64287,3631.1499,9.64855,9.65923,9.63621,9.64429,3706.77,False
'2017-11-21T18:00:00',9.64269,9.65139,9.6424,9.65109,1223.5,9.64441,9.65281,9.64382,9.65251,1269.2,True
'2017-11-21T19:00:00',9.65121,9.65325,9.64922,9.65148,725.0,9.65263,9.65468,9.65064,9.6529,799.11,False
'2017-11-21T20:00:00',9.65135,9.65214,9.64502,9.64706,802.0,9.65277,9.65358,9.64644,9.64848,802.5,False
'2017-11-21T21:00:00',9.64707,9.65071,9.64488,9.64948,601.0,9.64849,9.65213,9.6463,9.6509,602.0,False
'2017-11-21T22:00:00',9.6496,9.6496,9.63266,9.63266,518.1,9.65102,9.65102,9.64001,9.64416,516.85,True
'2017-11-21T23:00:00',9.63404,9.64734,9.6314,9.64344,767.57,9.64554,9.66474,9.6425,9.64797,761.17,False
'2017-11-22T00:00:00',9.64344,9.64589,9.64201,9.64303,1154.5,9.6463,9.6489,9.64477,9.646,1152.6801,False
'2017-11-22T01:00:00',9.64312,9.64321,9.63862,9.63873,991.75,9.646,9.64614,9.64104,9.64161,977.27,False
'2017-11-22T02:00:00',9.63883,9.64133,9.63671,9.64128,1211.84,9.64161,9.6439,9.6392,9.64377,1182.0,True
'2017-11-22T03:00:00',9.64128,9.64176,9.64009,9.64068,1012.71,9.64367,9.6446,9.64297,9.6435,989.37,True
'2017-11-22T04:00:00',9.64068,9.64343,9.64067,9.64217,772.25,9.64362,9.64594,9.64346,9.64513,757.24,False
'2017-11-22T05:00:00',9.64218,9.64253,9.63704,9.63754,567.0,9.64513,9.64542,9.63963,9.64047,663.89,False
'2017-11-22T06:00:00',9.63754,9.63754,9.63424,9.63659,574.97,9.63961,9.64092,9.63625,9.63891,600.91,True
'2017-11-22T07:00:00',9.63628,9.64161,9.63408,9.63503,650.7,9.63897,9.64279,9.63534,9.63851,709.24,False
'2017-11-22T08:00:00',9.63503,9.63805,9.61416,9.62877,3569.6799,9.63827,9.63992,9.61546,9.63007,3510.74,True
'2017-11-22T09:00:00',9.62886,9.65199,9.6241,9.64736,3049.1001,9.63016,9.65329,9.62538,9.64866,3079.3899,True
'2017-11-22T10:00:00',9.64736,9.6547,9.63186,9.64675,2391.1799,9.64854,9.656,9.63301,9.64805,2401.75,False
'2017-11-22T11:00:00',9.64662,9.64827,9.62378,9.62554,2478.8401,9.64794,9.64957,9.62508,9.62677,2464.8,True
'2017-11-22T12:00:00',9.6258,9.67614,9.6258,9.67188,2879.77,9.6271,9.67744,9.6271,9.67318,2831.6799,True
'2017-11-22T13:00:00',9.67188,9.68335,9.66305,9.66853,2427.1699,9.67303,9.68476,9.66449,9.66977,2421.79,False
'2017-11-22T14:00:00',9.66844,9.6819,9.66825,9.67506,1958.36,9.66977,9.68332,9.66956,9.67635,1957.3,False
'2017-11-22T15:00:00',9.67497,9.67959,9.66066,9.67583,2287.23,9.67635,9.68101,9.66208,9.67869,2278.8701,True
'2017-11-22T16:00:00',9.67583,9.68123,9.65862,9.6589,2890.8899,9.67888,9.68265,9.66004,9.66032,2946.1899,False
'2017-11-22T17:00:00',9.65876,9.6599,9.65019,9.65211,1677.4301,9.66018,9.66132,9.65161,9.65353,1680.63,False
'2017-11-22T18:00:00',9.65209,9.65675,9.64579,9.64667,1165.09,9.65371,9.65817,9.64721,9.64809,1151.0,True
'2017-11-22T19:00:00',9.64709,9.65859,9.64709,9.65723,487.5,9.64851,9.66123,9.64851,9.66123,490.33,True
'2017-11-22T20:00:00',9.65393,9.65903,9.63647,9.64687,1771.23,9.66123,9.66124,9.63789,9.64829,1773.51,False
'2017-11-22T21:00:00',9.64671,9.64697,9.63619,9.63885,884.87,9.64813,9.64839,9.63761,9.64027,878.83,False
'2017-11-22T22:00:00',9.63897,9.64377,9.6321,9.63584,502.6,9.64039,9.64519,9.63424,9.64298,492.75,False
'2017-11-22T23:00:00',9.63522,9.63852,9.63453,9.63536,349.09,9.64266,9.64279,9.63856,9.63861,344.75,False
'2017-11-23T00:00:00',9.63516,9.6368,9.63454,9.63504,594.37,9.63907,9.63996,9.63747,9.63774,593.44,True
'2017-11-23T01:00:00',9.63507,9.63857,9.63507,9.63638,961.82,9.63774,9.64129,9.63774,9.63937,998.98,True
'2017-11-23T02:00:00',9.63638,9.64193,9.63629,9.64095,938.47,9.63938,9.64497,9.63917,9.64375,950.5,True
'2017-11-23T03:00:00',9.64075,9.6426,9.63994,9.64112,445.12,9.64375,9.64536,9.64297,9.64412,460.25,False
'2017-11-23T04:00:00',9.64098,9.64198,9.64016,9.64093,634.5,9.64387,9.64466,9.64314,9.64385,639.0,False
'2017-11-23T05:00:00',9.64093,9.64133,9.64056,9.64087,598.42,9.64393,9.64429,9.64337,9.64387,552.0,True
'2017-11-23T06:00:00',9.64096,9.64267,9.64008,9.64119,671.99,9.6433,9.64467,9.64272,9.64404,655.06,True
'2017-11-23T07:00:00',9.64118,9.64539,9.64106,9.64203,610.0,9.64404,9.64657,9.64206,9.64467,620.54,True
'2017-11-23T08:00:00',9.64194,9.65087,9.63849,9.64529,1477.86,9.64467,9.65217,9.63979,9.64696,1547.23,True
'2017-11-23T09:00:00',9.64531,9.66219,9.63928,9.65223,1465.8,9.64707,9.66349,9.6406,9.65517,1477.97,False
'2017-11-23T10:00:00',9.65193,9.65537,9.63459,9.63589,1452.1,9.65511,9.65667,9.63589,9.63719,1456.62,False
'2017-11-23T11:00:00',9.6358,9.63636,9.6208,9.62786,1239.64,9.6371,9.63759,9.6221,9.62901,1232.22,True
'2017-11-23T12:00:00',9.62786,9.63985,9.62404,9.63475,1455.85,9.6291,9.64113,9.62528,9.63605,1454.16,True
'2017-11-23T13:00:00',9.63469,9.64472,9.62674,9.64447,1155.52,9.63611,9.64614,9.62816,9.64589,1202.61,True
'2017-11-23T14:00:00',9.64425,9.64616,9.62291,9.63268,1499.88,9.64567,9.64758,9.62425,9.63415,1477.75,False
'2017-11-23T15:00:00',9.63265,9.64302,9.62871,9.64241,1603.22,9.63415,9.64451,9.63026,9.64409,1595.66,True
'2017-11-23T16:00:00',9.64241,9.64341,9.62763,9.63055,1472.5,9.64404,9.64507,9.62891,9.63195,1474.21,False
'2017-11-23T17:00:00',9.63096,9.6387,9.63003,9.63199,884.5,9.63227,9.64007,9.63143,9.6338,893.34,False
'2017-11-23T18:00:00',9.63199,9.63632,9.63127,9.63624,443.0,9.63397,9.63804,9.63301,9.63796,442.0,True
'2017-11-23T19:00:00',9.63628,9.64375,9.63509,9.6355,913.57,9.63812,9.6464,9.63799,9.63844,869.92,False
'2017-11-23T20:00:00',9.6355,9.64318,9.63198,9.63694,1414.4399,9.63806,9.6465,9.63542,9.63994,1413.17,True
'2017-11-23T21:00:00',9.63694,9.64899,9.63266,9.64172,1134.64,9.64006,9.65145,9.63615,9.64697,1135.75,False
'2017-11-23T22:00:00',9.64197,9.64367,9.63402,9.63531,784.9,9.64697,9.651,9.63845,9.64681,788.45,False
'2017-11-23T23:00:00',9.63135,9.64124,9.62924,9.64104,739.17,9.65532,9.65532,9.63816,9.6459,739.96,False
'2017-11-24T00:00:00',9.64104,9.64104,9.63331,9.63724,700.5,9.64586,9.64646,9.63746,9.64024,725.45,False
'2017-11-24T01:00:00',9.63738,9.63989,9.63651,9.63906,822.37,9.64037,9.64277,9.63954,9.64206,824.0,False
'2017-11-24T02:00:00',9.63905,9.63905,9.63695,9.63791,749.37,9.64206,9.64206,9.63957,9.64087,757.5,True
'2017-11-24T03:00:00',9.63809,9.64,9.63704,9.63982,828.0,9.64079,9.64277,9.63987,9.64269,817.0,True
'2017-11-24T04:00:00',9.63983,9.64132,9.63924,9.64025,928.75,9.64269,9.64407,9.64207,9.64326,929.0,True
'2017-11-24T05:00:00',9.64025,9.64344,9.64016,9.64289,1130.5,9.64307,9.64617,9.64297,9.64567,1129.75,False
'2017-11-24T06:00:00',9.64289,9.64297,9.64218,9.64246,613.0,9.64516,9.64557,9.64497,9.64542,614.5,True
'2017-11-24T07:00:00',9.64246,9.6441,9.63846,9.64393,526.82,9.64537,9.64587,9.63964,9.64511,523.87,True
'2017-11-24T08:00:00',9.64399,9.64865,9.63382,9.64865,1269.2,9.64531,9.64979,9.63512,9.64979,1348.0,True
'2017-11-24T09:00:00',9.64866,9.6667,9.6427,9.66153,1835.63,9.64968,9.66751,9.644,9.66457,1845.14,True
'2017-11-24T10:00:00',9.66143,9.68131,9.66073,9.6662,2802.03,9.66457,9.68303,9.66259,9.66807,2912.1499,False
'2017-11-24T11:00:00',9.66614,9.66936,9.65639,9.66066,1269.62,9.66797,9.67105,9.65769,9.66196,1277.12,False
'2017-11-24T12:00:00',9.66075,9.66094,9.64167,9.64911,1370.0,9.66205,9.66224,9.6428,9.65036,1386.67,False
'2017-11-24T13:00:00',9.64911,9.65254,9.64186,9.64542,1411.61,9.65042,9.65396,9.64326,9.64684,1407.3199,True
'2017-11-24T14:00:00',9.64551,9.66981,9.64517,9.66509,1695.78,9.64693,9.67123,9.6465,9.66648,1723.34,True
'2017-11-24T15:00:00',9.66499,9.68573,9.65999,9.67499,1974.8,9.66643,9.68716,9.66122,9.67609,1975.9399,True
'2017-11-24T16:00:00',9.67512,9.69931,9.67494,9.69881,2169.55,9.67609,9.70073,9.67609,9.70023,2234.46,True
'2017-11-24T17:00:00',9.69865,9.71247,9.69304,9.70468,2144.54,9.69997,9.71389,9.69446,9.7061,2162.3899,True
'2017-11-24T18:00:00',9.70464,9.72031,9.70214,9.7093,1526.4399,9.70634,9.72166,9.70356,9.71069,1536.6,False
'2017-11-24T19:00:00',9.70927,9.71998,9.6943,9.7029,2143.6201,9.71069,9.72161,9.69573,9.70617,2146.1699,False
'2017-11-24T20:00:00',9.7026,9.70487,9.6957,9.69692,1283.59,9.70617,9.70805,9.69844,9.69903,1284.54,True
'2017-11-24T21:00:00',9.69719,9.706,9.69459,9.69616,930.25,9.69929,9.70953,9.69755,9.69881,929.78,True
'2017-11-24T22:00:00',9.69604,9.70589,9.67931,9.69462,593.0,9.69881,9.72406,9.69865,9.72287,596.2,True
'2017-11-26T23:00:00',9.70005,9.71634,9.69158,9.70951,926.23,9.71795,9.72126,9.70295,9.71416,943.39,False
'2017-11-27T00:00:00',9.70924,9.71104,9.69504,9.70364,3122.4399,9.71416,9.71586,9.69996,9.7063,3286.3501,True
'2017-11-27T01:00:00',9.70358,9.72043,9.70294,9.71393,986.94,9.70658,9.7233,9.70557,9.71654,1047.65,False
'2017-11-27T02:00:00',9.71373,9.71683,9.70739,9.70894,1982.92,9.71654,9.71984,9.70996,9.71148,2011.1899,False
'2017-11-27T03:00:00',9.70894,9.70983,9.70732,9.70923,1559.25,9.7115,9.71258,9.70971,9.71204,1632.37,True
'2017-11-27T04:00:00',9.70923,9.71494,9.70773,9.70853,1512.91,9.71198,9.71767,9.71028,9.71135,1674.17,False
'2017-11-27T05:00:00',9.70862,9.70906,9.70819,9.70839,1788.5,9.71135,9.71197,9.71103,9.71115,2251.04,False
'2017-11-27T06:00:00',9.70829,9.70909,9.70829,9.70883,1179.5,9.71115,9.7118,9.711,9.71167,1574.24,True
'2017-11-27T07:00:00',9.70878,9.71914,9.70862,9.71683,791.0,9.71152,9.72032,9.71003,9.71801,892.78,True
'2017-11-27T08:00:00',9.71692,9.72361,9.71347,9.71622,1295.39,9.71786,9.72491,9.71477,9.71752,1298.65,True
'2017-11-27T09:00:00',9.71625,9.73091,9.70288,9.70456,2650.47,9.71755,9.73303,9.70418,9.70586,2483.78,False
'2017-11-27T10:00:00',9.70467,9.71903,9.69334,9.71765,1657.29,9.70597,9.72033,9.69464,9.71895,1661.67,True
'2017-11-27T11:00:00',9.71769,9.73339,9.71679,9.73057,1487.4301,9.71899,9.73469,9.71809,9.73187,1490.62,True
'2017-11-27T12:00:00',9.73065,9.73456,9.72706,9.73059,1364.59,9.73194,9.73586,9.72827,9.73189,1349.1,True
'2017-11-27T13:00:00',9.73053,9.74614,9.72808,9.74152,1999.63,9.73195,9.74757,9.72952,9.74294,2022.17,True
'2017-11-27T14:00:00',9.74144,9.75636,9.72828,9.72999,2625.5901,9.74286,9.75772,9.7297,9.73122,2599.1499,False
'2017-11-27T15:00:00',9.72982,9.72982,9.71379,9.71534,3234.77,9.73111,9.73111,9.71523,9.71799,3245.72,False
'2017-11-27T16:00:00',9.71534,9.71839,9.7009,9.70317,3633.1299,9.71816,9.71983,9.7023,9.70459,3689.0701,False
'2017-11-27T17:00:00',9.70296,9.70813,9.69717,9.70425,2328.5,9.70438,9.70953,9.69859,9.7055,2342.8899,False
'2017-11-27T18:00:00',9.70395,9.7041,9.69608,9.70001,1306.49,9.7055,9.7055,9.69746,9.70143,1294.0699,False
'2017-11-27T19:00:00',9.70017,9.70319,9.6975,9.69805,463.95,9.70159,9.70461,9.69892,9.69947,464.42,False
'2017-11-27T20:00:00',9.69801,9.70183,9.69373,9.70035,458.0,9.69943,9.70325,9.69515,9.70177,460.37,False
'2017-11-27T21:00:00',9.69994,9.70154,9.69604,9.69864,618.49,9.70115,9.70296,9.69746,9.70006,619.75,False
'2017-11-27T22:00:00',9.6988,9.70017,9.69627,9.69788,569.25,9.70022,9.70386,9.69805,9.70187,570.84,True
'2017-11-27T23:00:00',9.69722,9.70252,9.69404,9.69482,541.5,9.70178,9.71868,9.69715,9.69957,552.48,False
'2017-11-28T00:00:00',9.69424,9.69949,9.69387,9.69825,897.0,9.69957,9.70289,9.69656,9.70121,951.3,False
'2017-11-28T01:00:00',9.69802,9.69894,9.69253,9.69807,1865.95,9.70102,9.70116,9.69481,9.70093,2050.29,True
'2017-11-28T02:00:00',9.69788,9.70246,9.69563,9.70154,2152.3401,9.70068,9.70475,9.69811,9.70439,2157.5701,True
'2017-11-28T03:00:00',9.70164,9.70543,9.70014,9.70164,1841.87,9.70439,9.7081,9.70258,9.70418,1848.78,False
'2017-11-28T04:00:00',9.70164,9.7027,9.69974,9.70183,927.5,9.70464,9.70511,9.70249,9.70483,940.58,True
'2017-11-28T05:00:00',9.70185,9.70294,9.69939,9.70156,741.69,9.70485,9.70531,9.70195,9.70451,768.31,False
'2017-11-28T06:00:00',9.70156,9.70274,9.69936,9.70147,638.0,9.70412,9.70509,9.70205,9.70447,648.3,True
'2017-11-28T07:00:00',9.70153,9.71681,9.69638,9.71573,1321.0699,9.70447,9.71766,9.6993,9.71691,1339.8,True
'2017-11-28T08:00:00',9.71584,9.72346,9.70655,9.71734,1760.01,9.71678,9.72476,9.70785,9.71935,1759.77,True
'2017-11-28T09:00:00',9.71738,9.74203,9.71498,9.73911,2320.26,9.71939,9.74317,9.71628,9.74021,2312.98,True
'2017-11-28T10:00:00',9.73902,9.7503,9.73616,9.74647,1816.6899,9.74008,9.75086,9.73736,9.74777,1772.47,False
'2017-11-28T11:00:00',9.74637,9.74653,9.73613,9.74299,1834.9,9.74769,9.74783,9.73743,9.74429,1797.87,False
'2017-11-28T12:00:00',9.74283,9.74328,9.72837,9.7382,1733.42,9.74358,9.74458,9.72954,9.73994,1723.1899,True
'2017-11-28T13:00:00',9.73836,9.74633,9.73309,9.74012,1657.76,9.74005,9.74775,9.73451,9.74086,1651.55,True
'2017-11-28T14:00:00',9.74,9.7475,9.73991,9.74647,2454.1599,9.74086,9.74894,9.74086,9.74887,2457.0901,True
'2017-11-28T15:00:00',9.74647,9.75893,9.74047,9.7581,3288.55,9.74867,9.75987,9.74189,9.75987,3280.79,True
'2017-11-28T16:00:00',9.7581,9.76913,9.74583,9.75351,4963.0898,9.75987,9.77055,9.74725,9.75479,5012.23,True
'2017-11-28T17:00:00',9.75342,9.76988,9.75097,9.76462,4091.25,9.75479,9.7713,9.75236,9.76604,3697.74,True
'2017-11-28T18:00:00',9.76449,9.77233,9.75429,9.7559,2810.28,9.76621,9.77375,9.75561,9.75732,2348.8999,False
'2017-11-28T19:00:00',9.75577,9.7685,9.75313,9.76517,1689.3101,9.75719,9.76992,9.75455,9.7667,1667.97,False
'2017-11-28T20:00:00',9.7643,9.7682,9.74738,9.7541,1618.53,9.7658,9.76962,9.74882,9.75552,1621.54,False
'2017-11-28T21:00:00',9.75423,9.76234,9.74896,9.75939,1034.75,9.75565,9.76391,9.75038,9.76081,1035.12,True
'2017-11-28T22:00:00',9.75951,9.76402,9.75089,9.75675,803.0,9.76093,9.76825,9.75231,9.76825,799.5,True
'2017-11-28T23:00:00',9.75622,9.76105,9.75233,9.75641,3108.95,9.76772,9.77779,9.75878,9.76056,3199.6001,False
'2017-11-29T00:00:00',9.75543,9.76544,9.75325,9.7617,1015.0,9.76148,9.76791,9.75638,9.76532,1138.55,False
'2017-11-29T01:00:00',9.76151,9.76513,9.74572,9.74599,1845.4,9.76513,9.76756,9.7487,9.74899,2152.28,False
'2017-11-29T02:00:00',9.74601,9.75094,9.74598,9.74857,1045.58,9.749,9.75408,9.749,9.75147,1037.87,True
'2017-11-29T03:00:00',9.74857,9.75583,9.74819,9.75583,1432.24,9.75137,9.75821,9.75097,9.75792,1427.0,True
'2017-11-29T04:00:00',9.75573,9.76323,9.75496,9.76283,2036.3,9.75841,9.7656,9.75771,9.76536,2064.0,True
'2017-11-29T05:00:00',9.76283,9.7682,9.76262,9.7674,1277.54,9.76534,9.77087,9.76525,9.77027,1298.98,False
'2017-11-29T06:00:00',9.76784,9.76784,9.76331,9.76332,561.4,9.77016,9.77048,9.76591,9.76632,556.45,False
'2017-11-29T07:00:00',9.76332,9.76625,9.75493,9.75768,791.17,9.76607,9.76822,9.75611,9.75886,786.0,True
'2017-11-29T08:00:00',9.75775,9.77052,9.75286,9.76204,1682.05,9.75867,9.77182,9.75418,9.7641,1822.49,False
'2017-11-29T09:00:00',9.76204,9.76495,9.73654,9.74959,4135.7598,9.76404,9.76682,9.73886,9.75089,4476.8999,True
'2017-11-29T10:00:00',9.74969,9.77086,9.74967,9.76893,2361.9199,9.75099,9.77216,9.75097,9.77023,2387.4399,True
'2017-11-29T11:00:00',9.76908,9.77674,9.75309,9.76452,1887.88,9.77038,9.77796,9.75416,9.76575,1883.72,False
'2017-11-29T12:00:00',9.76452,9.769,9.75412,9.76798,1786.61,9.76582,9.7703,9.75542,9.76928,1789.59,True
'2017-11-29T13:00:00',9.76791,9.77143,9.741,9.74399,2191.51,9.76935,9.77266,9.74242,9.74541,2223.2,False
'2017-11-29T14:00:00',9.74382,9.75015,9.73141,9.74202,3787.9399,9.74524,9.75155,9.73283,9.74324,3794.6101,True
'2017-11-29T15:00:00',9.74202,9.75279,9.737,9.75033,2462.99,9.74341,9.7542,9.73845,9.75175,2490.3899,True
'2017-11-29T16:00:00',9.7502,9.75876,9.74866,9.75136,4085.8501,9.75162,9.7602,9.75008,9.75278,4115.4902,True
'2017-11-29T17:00:00',9.75103,9.77328,9.74979,9.76401,3656.45,9.75247,9.77465,9.75121,9.76543,3654.3999,True
'2017-11-29T18:00:00',9.76375,9.78681,9.76375,9.77417,2521.05,9.76559,9.78823,9.76524,9.77555,2512.45,True
'2017-11-29T19:00:00',9.77437,9.78696,9.7739,9.78029,2632.8,9.77575,9.78838,9.77532,9.78171,2613.9199,False
'2017-11-29T20:00:00',9.78014,9.78275,9.77512,9.77857,1285.5,9.78156,9.78417,9.77656,9.77999,1287.5,True
'2017-11-29T21:00:00',9.77885,9.78479,9.77716,9.77741,2440.7,9.78027,9.78621,9.77858,9.77883,2436.5,False
'2017-11-29T22:00:00',9.77729,9.77916,9.77458,9.77471,1146.15,9.77871,9.78704,9.77625,9.78621,1128.67,False
'2017-11-29T23:00:00',9.75101,9.77874,9.751,9.77719,418.48,9.77996,9.78726,9.77752,9.78043,443.46,False
'2017-11-30T00:00:00',9.77673,9.77813,9.77637,9.77778,713.59,9.78089,9.78272,9.77937,9.78078,775.7,True
'2017-11-30T01:00:00',9.7779,9.7812,9.77734,9.7812,861.5,9.78081,9.78374,9.78018,9.78361,849.0,True
'2017-11-30T02:00:00',9.7812,9.78358,9.77934,9.77944,905.0,9.78352,9.78601,9.78183,9.78229,927.5,False
'2017-11-30T03:00:00',9.77954,9.78352,9.77704,9.77932,2216.5,9.78229,9.78571,9.77987,9.78218,2270.3201,True
'2017-11-30T04:00:00',9.77944,9.78763,9.77819,9.78417,3229.6201,9.78218,9.78975,9.78108,9.78661,3278.54,False
'2017-11-30T05:00:00',9.78417,9.78567,9.77969,9.78152,4410.9502,9.78662,9.78865,9.78237,9.78423,4443.96,True
'2017-11-30T06:00:00',9.78153,9.78615,9.77964,9.78473,1907.21,9.78422,9.78816,9.78229,9.78758,1657.65,True
'2017-11-30T07:00:00',9.78473,9.7896,9.77753,9.78877,1623.65,9.78764,9.79012,9.78007,9.78938,1389.0,True
'2017-11-30T08:00:00',9.78882,9.90137,9.78375,9.86195,6180.5898,9.78952,9.9037,9.78525,9.86384,6137.2798,False
'2017-11-30T09:00:00',9.86196,9.86216,9.82838,9.85166,4008.51,9.86384,9.86386,9.83022,9.85371,4542.9502,False
'2017-11-30T10:00:00',9.85166,9.85553,9.80064,9.83172,7852.71,9.85369,9.85697,9.80286,9.8343,8354.9404,False
'2017-11-30T11:00:00',9.82821,9.83307,9.80749,9.82529,3821.29,9.83078,9.83461,9.80997,9.82724,3833.24,False
'2017-11-30T12:00:00',9.82536,9.82536,9.80948,9.81566,1775.61,9.82705,9.82705,9.81151,9.81735,1772.62,True
'2017-11-30T13:00:00',9.81585,9.83518,9.81574,9.8331,2389.6201,9.81754,9.83746,9.81753,9.83527,2394.52,True
'2017-11-30T14:00:00',9.8331,9.84764,9.82628,9.84621,3366.22,9.83513,9.84946,9.82841,9.84777,3346.0,True
'2017-11-30T15:00:00',9.84685,9.86983,9.84629,9.85479,5381.2002,9.84777,9.87157,9.84777,9.85666,5236.8101,True
'2017-11-30T16:00:00',9.85479,9.88863,9.84841,9.88658,5215.48,9.85674,9.89005,9.84983,9.88723,5241.3301,True
'2017-11-30T17:00:00',9.88627,9.8932,9.85952,9.86748,5545.8599,9.88744,9.89462,9.86094,9.86863,5400.0098,False
'2017-11-30T18:00:00',9.86731,9.88518,9.86307,9.87888,2629.8301,9.86863,9.88652,9.86449,9.8803,2688.4099,True
'2017-11-30T19:00:00',9.87903,9.90702,9.87395,9.90633,1653.53,9.88045,9.90846,9.87536,9.90777,1690.29,True
'2017-11-30T20:00:00',9.90592,9.9297,9.89669,9.9103,2105.52,9.90696,9.93147,9.89811,9.91172,1846.03,False
'2017-11-30T21:00:00',9.91018,9.91061,9.89775,9.90005,903.36,9.9116,9.91203,9.89949,9.90147,899.47,False
'2017-11-30T22:00:00',9.90017,9.90493,9.90017,9.90086,623.86,9.90159,9.9072,9.90159,9.90546,623.5,False
'2017-11-30T23:00:00',9.90073,9.90145,9.89984,9.90143,366.5,9.90472,9.90576,9.90451,9.90477,365.0,True
'2017-12-01T00:00:00',9.90199,9.90229,9.89704,9.89759,992.83,9.90477,9.90587,9.90016,9.90077,1056.5601,False
'2017-12-01T01:00:00',9.89754,9.89903,9.89644,9.89644,878.03,9.90078,9.90188,9.89881,9.89881,1094.03,False
'2017-12-01T02:00:00',9.89634,9.89748,9.89268,9.8948,1025.9,9.89881,9.90037,9.89518,9.89737,1031.74,True
'2017-12-01T03:00:00',9.89479,9.90028,9.89459,9.89731,1360.03,9.89737,9.90318,9.89697,9.90011,993.5,True
'2017-12-01T04:00:00',9.89721,9.90494,9.89589,9.90407,1399.53,9.90007,9.90731,9.89894,9.9069,1409.5,True
'2017-12-01T05:00:00',9.90408,9.90714,9.9031,9.90614,3889.96,9.9069,9.90929,9.90595,9.90902,3890.75,True
'2017-12-01T06:00:00',9.90624,9.91601,9.90604,9.91145,1228.45,9.90902,9.91876,9.90887,9.91446,1141.65,False
'2017-12-01T07:00:00',9.91173,9.91364,9.90249,9.90299,1524.35,9.91446,9.91562,9.90367,9.90417,1548.58,False
'2017-12-01T08:00:00',9.90316,9.90895,9.88271,9.88939,3875.29,9.90408,9.91025,9.88401,9.89296,3992.8701,True
'2017-12-01T09:00:00',9.88948,9.92913,9.87951,9.89473,5642.9702,9.89316,9.92976,9.88183,9.89781,5821.2598,False
'2017-12-01T10:00:00',9.89472,9.89959,9.86384,9.86427,3766.9099,9.89782,9.90169,9.86514,9.86557,3792.0801,False
'2017-12-01T11:00:00',9.86429,9.88202,9.86218,9.87998,2766.8201,9.86557,9.88332,9.86341,9.88128,2753.48,True
'2017-12-01T12:00:00',9.87988,9.88924,9.8691,9.87046,2970.3201,9.88118,9.8903,9.87093,9.87247,2958.02,True
'2017-12-01T13:00:00',9.87046,9.89023,9.86776,9.87203,4509.8101,9.87237,9.89245,9.86968,9.8739,4604.8999,False
'2017-12-01T14:00:00',9.87197,9.87825,9.84299,9.84299,3740.1899,9.87394,9.87997,9.84471,9.84471,3749.3301,False
'2017-12-01T15:00:00',9.84309,9.84309,9.82163,9.82554,3831.0901,9.84481,9.84507,9.82323,9.83006,4025.4299,True
'2017-12-01T16:00:00',9.82484,9.85864,9.82059,9.84516,5715.3101,9.83096,9.86066,9.8224,9.84699,5774.73,True
'2017-12-01T17:00:00',9.84526,9.87493,9.84301,9.85945,9268.8496,9.8471,9.87717,9.84477,9.86155,9180.6201,False
'2017-12-01T18:00:00',9.85937,9.86046,9.83978,9.84486,5546.0698,9.86164,9.86194,9.8412,9.84628,5436.7202,True
'2017-12-01T19:00:00',9.84469,9.861,9.8428,9.84405,2539.54,9.84611,9.86242,9.84423,9.84547,2538.0901,False
'2017-12-01T20:00:00',9.84389,9.84521,9.83757,9.845,1616.62,9.84533,9.84663,9.83899,9.84642,1589.51,True
'2017-12-01T21:00:00',9.84488,9.84902,9.83994,9.84719,3145.8401,9.84632,9.85138,9.84136,9.8496,3152.0,True
'2017-12-01T22:00:00',9.84719,9.85627,9.8411,9.84941,667.77,9.84954,9.86383,9.84388,9.86359,658.75,False
'2017-12-03T23:00:00',9.83085,9.85112,9.82035,9.84975,2144.5,9.84915,9.86354,9.83186,9.8576,1877.08,True
'2017-12-04T00:00:00',9.84734,9.85289,9.82732,9.84854,1708.01,9.85726,9.86114,9.83446,9.85176,1777.53,False
'2017-12-04T01:00:00',9.84854,9.84973,9.83925,9.84629,949.79,9.85164,9.85293,9.84168,9.84902,1010.42,False
'2017-12-04T02:00:00',9.84629,9.84837,9.84252,9.84678,1032.87,9.84897,9.85038,9.84407,9.84848,1034.75,True
'2017-12-04T03:00:00',9.84679,9.84834,9.84588,9.84697,601.5,9.84847,9.85048,9.84777,9.84937,597.0,True
'2017-12-04T04:00:00',9.84697,9.84917,9.84656,9.84732,1149.25,9.84957,9.85168,9.84907,9.84998,1121.72,False
'2017-12-04T05:00:00',9.84732,9.84764,9.84532,9.84615,778.75,9.84997,9.85049,9.84777,9.84894,852.6,False
'2017-12-04T06:00:00',9.84615,9.84668,9.84573,9.84636,394.0,9.84864,9.85016,9.84807,9.84923,413.82,True
'2017-12-04T07:00:00',9.84636,9.84804,9.83569,9.83569,2230.3401,9.84927,9.85039,9.83847,9.83848,2228.2,False
'2017-12-04T08:00:00',9.83587,9.84466,9.82433,9.83186,2760.1101,9.83823,9.8466,9.82561,9.83316,2764.98,True
'2017-12-04T09:00:00',9.83185,9.84606,9.82804,9.84018,2241.49,9.83314,9.84698,9.82934,9.84148,2269.3799,True
'2017-12-04T10:00:00',9.84029,9.87762,9.83982,9.87246,2297.76,9.84161,9.87892,9.84112,9.87376,2116.0701,False
'2017-12-04T11:00:00',9.87237,9.87314,9.85134,9.85972,1572.45,9.87367,9.87409,9.85263,9.86102,1545.1899,False
'2017-12-04T12:00:00',9.85983,9.86759,9.85241,9.86047,1867.0699,9.86113,9.86876,9.85363,9.86177,1693.5,True
'2017-12-04T13:00:00',9.86041,9.86782,9.84995,9.85425,2719.4399,9.86183,9.86877,9.85137,9.85568,2579.0601,False
'2017-12-04T14:00:00',9.85407,9.86673,9.85145,9.85711,2071.72,9.85467,9.86815,9.85277,9.85853,1972.83,False
'2017-12-04T15:00:00',9.85721,9.86192,9.84801,9.85848,2265.27,9.85863,9.86334,9.84943,9.86147,2276.73,True
'2017-12-04T16:00:00',9.85793,9.86784,9.85192,9.86697,2839.01,9.86063,9.86928,9.85334,9.86839,2982.99,True
'2017-12-04T17:00:00',9.86689,9.8734,9.86187,9.87162,2318.79,9.86828,9.87482,9.86329,9.87304,2297.4099,True
'2017-12-04T18:00:00',9.87177,9.87368,9.86642,9.87338,1143.7,9.87319,9.8751,9.8674,9.87473,1213.6,False
'2017-12-04T19:00:00',9.87331,9.87335,9.86312,9.86741,1114.5,9.87473,9.87477,9.86451,9.86883,1116.24,True
'2017-12-04T20:00:00',9.86741,9.88167,9.86295,9.87913,861.42,9.86841,9.88309,9.86437,9.88055,863.72,True
'2017-12-04T21:00:00',9.87925,9.88341,9.87566,9.88215,530.19,9.88067,9.88549,9.87708,9.88423,529.77,True
'2017-12-04T22:00:00',9.8823,9.88334,9.87461,9.88054,3579.49,9.88438,9.89204,9.87641,9.89204,3544.1201,True
'2017-12-04T23:00:00',9.87783,9.88184,9.86414,9.87947,316.25,9.88978,9.90006,9.88101,9.88297,310.79,False
'2017-12-05T00:00:00',9.87901,9.88013,9.87244,9.8739,1118.65,9.88343,9.88388,9.87615,9.8765,1230.8199,False
'2017-12-05T01:00:00',9.8739,9.8739,9.86495,9.86669,731.4,9.8765,9.87651,9.86802,9.86979,864.2,False
'2017-12-05T02:00:00',9.8667,9.86785,9.86573,9.86702,417.0,9.86979,9.87072,9.86896,9.87011,418.0,True
'2017-12-05T03:00:00',9.86699,9.87203,9.86697,9.87181,713.0,9.87011,9.87502,9.86954,9.87502,719.08,True
'2017-12-05T04:00:00',9.87203,9.87537,9.87079,9.87537,761.06,9.87502,9.87848,9.87397,9.87848,647.61,True
'2017-12-05T05:00:00',9.87537,9.87673,9.86674,9.86676,1511.75,9.87843,9.87973,9.8699,9.86998,1273.1801,False
'2017-12-05T06:00:00',9.86674,9.86774,9.86616,9.86643,556.3,9.86998,9.87088,9.8683,9.86943,607.84,True
'2017-12-05T07:00:00',9.86643,9.87279,9.86494,9.87092,963.32,9.86916,9.8748,9.86671,9.8731,883.74,True
'2017-12-05T08:00:00',9.87096,9.90346,9.87095,9.90209,2612.96,9.87306,9.90459,9.87299,9.90339,2789.1699,True
'2017-12-05T09:00:00',9.90195,9.9182,9.85956,9.86088,3802.8301,9.90325,9.9195,9.86128,9.86402,3593.3999,False
'2017-12-05T10:00:00',9.86093,9.86813,9.83844,9.84279,3107.4299,9.86407,9.87008,9.84012,9.84541,3236.52,False
'2017-12-05T11:00:00',9.84274,9.84594,9.81565,9.81956,3428.1599,9.84557,9.84798,9.81639,9.82213,3103.8601,True
'2017-12-05T12:00:00',9.81957,9.85431,9.81532,9.85073,1590.95,9.82213,9.85658,9.81704,9.85245,1624.8101,False
'2017-12-05T13:00:00',9.8506,9.85421,9.81923,9.82074,2159.47,9.85234,9.85593,9.82092,9.82276,2188.8401,False
'2017-12-05T14:00:00',9.82068,9.83348,9.81074,9.8324,2508.55,9.8227,9.83517,9.81257,9.83411,2595.23,True
'2017-12-05T15:00:00',9.8324,9.85525,9.82804,9.85003,2633.73,9.83367,9.85827,9.82976,9.8552,2775.24,True
'2017-12-05T16:00:00',9.85003,9.86861,9.81747,9.82144,3991.8601,9.85538,9.86997,9.81887,9.82272,3873.6499,False
'2017-12-05T17:00:00',9.82143,9.82976,9.78306,9.79057,4233.0698,9.82272,9.83124,9.78448,9.79199,4248.6899,False
'2017-12-05T18:00:00',9.79035,9.81415,9.79012,9.79332,1848.6899,9.79207,9.81523,9.79154,9.79482,1886.21,False
'2017-12-05T19:00:00',9.79343,9.79431,9.74292,9.75057,1462.09,9.79494,9.79574,9.74408,9.75199,1487.05,False
'2017-12-05T20:00:00',9.75039,9.76362,9.75013,9.76343,481.4,9.75181,9.76504,9.75155,9.76485,480.95,True
'2017-12-05T21:00:00',9.76355,9.77104,9.76313,9.76706,505.25,9.76497,9.77248,9.76455,9.7685,509.25,True
'2017-12-05T22:00:00',9.76729,9.77557,9.76634,9.76644,442.0,9.76862,9.77699,9.7684,9.77636,444.6,False
'2017-12-05T23:00:00',9.76506,9.76762,9.7515,9.76633,591.5,9.77656,9.77656,9.7682,9.77237,586.49,True
'2017-12-06T00:00:00',9.76719,9.77374,9.76718,9.77374,649.47,9.77237,9.77674,9.77231,9.77674,712.73,True
'2017-12-06T01:00:00',9.7737,9.77525,9.76832,9.77314,446.53,9.7767,9.77691,9.77168,9.77609,461.17,False
'2017-12-06T02:00:00',9.77314,9.77373,9.76805,9.77312,339.74,9.77636,9.77689,9.76988,9.77608,340.76,True
'2017-12-06T03:00:00',9.77311,9.77499,9.77188,9.77347,898.32,9.77608,9.77786,9.77552,9.77721,1119.16,True
'2017-12-06T04:00:00',9.77347,9.7806,9.77274,9.77577,1490.4301,9.77691,9.78156,9.77654,9.77892,1667.05,True
'2017-12-06T05:00:00',9.77561,9.78258,9.77497,9.78247,773.89,9.77887,9.78554,9.77799,9.78548,760.61,True
'2017-12-06T06:00:00',9.78247,9.78265,9.77781,9.78205,3286.5601,9.78517,9.78565,9.78126,9.78505,3110.03,True
'2017-12-06T07:00:00',9.78215,9.79552,9.77817,9.79349,1804.4,9.78512,9.79773,9.78035,9.79701,1777.76,True
'2017-12-06T08:00:00',9.79374,9.80368,9.77362,9.802,3052.3101,9.79726,9.80556,9.77556,9.8039,2971.49,True
'2017-12-06T09:00:00',9.80213,9.81183,9.78424,9.80011,2678.8701,9.8039,9.81355,9.78553,9.80141,2681.6399,False
'2017-12-06T10:00:00',9.8002,9.80396,9.77214,9.79998,2257.76,9.8015,9.80513,9.77344,9.80124,2227.04,True
'2017-12-06T11:00:00',9.79998,9.8179,9.7884,9.79315,1858.36,9.80128,9.81932,9.78985,9.79487,1848.45,False
'2017-12-06T12:00:00',9.79318,9.79736,9.74379,9.77463,4362.5098,9.7949,9.79953,9.74577,9.77727,4345.52,False
'2017-12-06T13:00:00',9.77463,9.77993,9.74751,9.74937,2334.9399,9.77737,9.78187,9.74917,9.75088,2346.8201,False
'2017-12-06T14:00:00',9.74917,9.76395,9.74609,9.75603,3028.76,9.75086,9.77182,9.74786,9.75794,3024.3799,False
'2017-12-06T15:00:00',9.75603,9.75922,9.74537,9.74648,1950.21,9.75796,9.76094,9.74674,9.7479,1955.65,True
'2017-12-06T16:00:00',9.74638,9.76879,9.73492,9.75003,4278.7202,9.74774,9.77021,9.73634,9.75145,4172.0498,True
'2017-12-06T17:00:00',9.74993,9.7712,9.7482,9.76645,2227.4099,9.75135,9.77221,9.74962,9.76787,2228.8601,True
'2017-12-06T18:00:00',9.76614,9.77677,9.75741,9.76705,1478.54,9.76816,9.77791,9.75891,9.76847,1507.72,False
'2017-12-06T19:00:00',9.76718,9.77011,9.75731,9.75745,900.94,9.7686,9.77153,9.75862,9.75887,874.0,False
'2017-12-06T20:00:00',9.75761,9.76993,9.75758,9.76832,619.85,9.75903,9.77135,9.759,9.76974,602.3,False
'2017-12-06T21:00:00',9.76833,9.76948,9.76508,9.76808,373.95,9.76975,9.77076,9.76671,9.76952,374.6,False
'2017-12-06T22:00:00',9.76809,9.76809,9.7549,9.75507,261.37,9.76951,9.76952,9.75809,9.75944,259.74,False
'2017-12-06T23:00:00',9.75458,9.75774,9.75338,9.75414,688.0,9.75942,9.76257,9.75844,9.75906,689.23,True
'2017-12-07T00:00:00',9.75417,9.75914,9.75408,9.75532,1391.88,9.75906,9.76192,9.75805,9.75942,1387.17,False
'2017-12-07T01:00:00',9.7554,9.75833,9.75519,9.7577,854.11,9.75953,9.76117,9.75945,9.7607,753.64,True
'2017-12-07T02:00:00',9.75781,9.76007,9.75727,9.75838,508.74,9.76081,9.76211,9.76041,9.76163,509.5,True
'2017-12-07T03:00:00',9.7584,9.76439,9.75804,9.75977,896.93,9.76165,9.76867,9.76152,9.76417,1093.73,False
'2017-12-07T04:00:00',9.75975,9.76177,9.75466,9.75903,1176.4,9.76409,9.76563,9.75872,9.76204,1221.34,True
'2017-12-07T05:00:00',9.75904,9.76365,9.75888,9.76207,1011.58,9.76204,9.76688,9.76188,9.76535,1235.27,True
'2017-12-07T06:00:00',9.76215,9.76525,9.75833,9.76102,742.57,9.7655,9.76825,9.76234,9.76433,750.59,False
'2017-12-07T07:00:00',9.7611,9.76379,9.75903,9.76145,748.86,9.7645,9.76647,9.76226,9.76516,702.84,True
'2017-12-07T08:00:00',9.76145,9.79194,9.75453,9.79125,1934.24,9.76456,9.79324,9.75654,9.79255,1950.35,True
'2017-12-07T09:00:00',9.79151,9.79597,9.75073,9.76168,2906.6699,9.79281,9.79727,9.75203,9.76298,2940.1799,False
'2017-12-07T10:00:00',9.76181,9.77899,9.75439,9.76897,1153.5,9.76311,9.78024,9.75569,9.77027,1166.1899,False
'2017-12-07T11:00:00',9.76885,9.77549,9.7462,9.75779,1226.61,9.77015,9.77679,9.7475,9.75906,1200.87,False
'2017-12-07T12:00:00',9.7577,9.76667,9.75166,9.76173,1515.25,9.759,9.76797,9.75296,9.76303,1504.2,False
'2017-12-07T13:00:00',9.76167,9.76335,9.74438,9.74463,2177.2,9.76309,9.76479,9.74577,9.74605,1950.55,False
'2017-12-07T14:00:00',9.74473,9.76184,9.74235,9.75755,1681.78,9.74611,9.76326,9.74377,9.75897,1717.36,True
'2017-12-07T15:00:00',9.7575,9.77627,9.75513,9.77627,2191.3999,9.75892,9.77769,9.75655,9.7776,2031.85,True
'2017-12-07T16:00:00',9.77627,9.78779,9.76108,9.78038,2611.0,9.77751,9.78919,9.76251,9.7818,2696.28,True
'2017-12-07T17:00:00',9.78052,9.79183,9.77474,9.78147,1633.26,9.78192,9.79296,9.77617,9.78289,1702.09,False
'2017-12-07T18:00:00',9.78149,9.78528,9.77747,9.78099,1167.4301,9.78291,9.78653,9.77886,9.78241,1156.1,True
'2017-12-07T19:00:00',9.78097,9.797,9.78014,9.7953,1445.22,9.78239,9.79842,9.78156,9.79674,1500.96,True
'2017-12-07T20:00:00',9.79543,9.79851,9.78775,9.79696,1205.1899,9.79685,9.79993,9.78917,9.7984,1204.37,False
'2017-12-07T21:00:00',9.79679,9.79692,9.79354,9.79386,405.75,9.79821,9.79836,9.79496,9.79528,408.13,False
'2017-12-07T22:00:00',9.79375,9.79375,9.78817,9.78817,433.58,9.79517,9.79517,9.79061,9.79254,478.22,False
'2017-12-07T23:00:00',9.78828,9.78887,9.78054,9.78853,540.5,9.79282,9.79366,9.78716,9.79143,537.0,True
'2017-12-08T00:00:00',9.78853,9.78978,9.78814,9.78928,688.0,9.79078,9.7928,9.79078,9.79224,908.51,False
'2017-12-08T01:00:00',9.78928,9.78963,9.78788,9.78912,334.5,9.79224,9.79247,9.7915,9.79198,432.1,True
'2017-12-08T02:00:00',9.78908,9.79104,9.7869,9.78739,654.0,9.79197,9.79412,9.78902,9.78981,913.72,False
'2017-12-08T03:00:00',9.78729,9.78943,9.78704,9.78933,716.25,9.78988,9.79223,9.78976,9.79206,1004.08,False
'2017-12-08T04:00:00',9.78933,9.78933,9.78707,9.78725,1109.65,9.79203,9.79203,9.79005,9.79021,1519.71,False
'2017-12-08T05:00:00',9.78725,9.78771,9.78477,9.78484,576.5,9.79017,9.79053,9.78747,9.78783,757.56,False
'2017-12-08T06:00:00',9.78512,9.7853,9.78274,9.78322,565.35,9.78764,9.78811,9.78512,9.78581,547.46,True
'2017-12-08T07:00:00',9.78314,9.78564,9.78049,9.78442,965.32,9.7858,9.78863,9.78349,9.7866,959.42,True
'2017-12-08T08:00:00',9.78453,9.7868,9.76957,9.78181,2418.25,9.78663,9.78841,9.77087,9.78277,2557.24,False
'2017-12-08T09:00:00',9.78168,9.78443,9.76896,9.77874,3117.4399,9.78277,9.78573,9.77026,9.78004,3122.8,True
'2017-12-08T10:00:00',9.77864,9.79056,9.77811,9.78427,1494.4301,9.77996,9.79186,9.77941,9.78557,1531.86,False
'2017-12-08T11:00:00',9.78418,9.78982,9.77915,9.78814,1270.24,9.78548,9.79111,9.78045,9.78946,1267.49,False
'2017-12-08T12:00:00',9.78813,9.78823,9.77394,9.77479,1780.76,9.78935,9.78946,9.77524,9.77609,1642.75,False
'2017-12-08T13:00:00',9.77473,9.77761,9.76246,9.7635,2330.03,9.77615,9.77872,9.76388,9.76488,2283.0,False
'2017-12-08T14:00:00',9.76331,9.7711,9.75294,9.75985,2966.05,9.76473,9.77238,9.75417,9.76127,3199.45,True
'2017-12-08T15:00:00',9.75995,9.77365,9.75111,9.76622,2971.1499,9.76106,9.77507,9.75253,9.76942,2981.8401,True
'2017-12-08T16:00:00',9.76622,9.7754,9.75324,9.76954,2957.1299,9.76942,9.77674,9.75465,9.7707,2906.8201,True
'2017-12-08T17:00:00',9.7702,9.7791,9.76602,9.77321,1960.25,9.77102,9.78052,9.76744,9.77463,1987.6899,True
'2017-12-08T18:00:00',9.77319,9.7814,9.76711,9.77092,1845.27,9.77461,9.78282,9.76853,9.77234,1680.1,False
'2017-12-08T19:00:00',9.77077,9.77092,9.76013,9.76349,506.87,9.77219,9.77279,9.76155,9.76491,503.11,True
'2017-12-08T20:00:00',9.76361,9.77123,9.76242,9.76755,775.87,9.76503,9.77265,9.7642,9.76897,776.5,False
'2017-12-08T21:00:00',9.76744,9.76925,9.76502,9.76589,493.25,9.76886,9.77067,9.76644,9.76731,493.75,True
'2017-12-08T22:00:00',9.76608,9.77251,9.74819,9.75634,1037.45,9.76751,9.79645,9.76165,9.77706,1049.63,False
'2017-12-10T23:00:00',9.75355,9.76494,9.75114,9.75114,377.75,9.77145,9.77736,9.76406,9.77524,427.12,True
'2017-12-11T00:00:00',9.74909,9.76873,9.74909,9.76336,4141.1299,9.77524,9.77524,9.76077,9.77111,4086.3201,True
'2017-12-11T01:00:00',9.76296,9.78133,9.7629,9.77914,1279.83,9.77146,9.78442,9.77097,9.78397,1028.88,True
'2017-12-11T02:00:00',9.77924,9.7823,9.77837,9.78011,905.23,9.78407,9.78524,9.78178,9.78349,930.72,True
'2017-12-11T03:00:00',9.78011,9.78319,9.77977,9.78145,1181.6801,9.7835,9.78583,9.78301,9.78461,856.37,False
'2017-12-11T04:00:00',9.78145,9.78173,9.77636,9.77972,2502.8401,9.78457,9.78542,9.78048,9.78289,2474.5,False
'2017-12-11T05:00:00',9.77975,9.78051,9.77683,9.78003,2660.5,9.78275,9.78372,9.77964,9.78268,2641.25,True
'2017-12-11T06:00:00',9.78011,9.78172,9.77943,9.78005,624.5,9.78265,9.7844,9.78214,9.78295,627.35,False
'2017-12-11T07:00:00',9.78005,9.78023,9.74919,9.75449,1376.9399,9.78298,9.78319,9.75143,9.76767,1394.6801,True
'2017-12-11T08:00:00',9.7551,9.87374,9.75504,9.86914,4176.2402,9.76588,9.87587,9.76556,9.87116,4215.6099,False
'2017-12-11T09:00:00',9.86914,9.86932,9.84994,9.86124,2689.3899,9.87115,9.87123,9.85175,9.86254,2694.29,True
'2017-12-11T10:00:00',9.86134,9.8985,9.86124,9.89063,2133.0701,9.86264,9.8998,9.86254,9.8917,2230.3501,False
'2017-12-11T11:00:00',9.89054,9.89406,9.87773,9.8802,1755.77,9.8917,9.89536,9.87839,9.8815,1752.2,True
'2017-12-11T12:00:00',9.88032,9.89494,9.88023,9.883,2058.25,9.88162,9.89624,9.88153,9.88421,2043.49,False
'2017-12-11T13:00:00',9.88292,9.88876,9.87547,9.87689,2750.7,9.88421,9.89017,9.87689,9.87831,2897.8601,False
'2017-12-11T14:00:00',9.8768,9.88385,9.87024,9.87315,1920.97,9.87822,9.88527,9.87166,9.87457,1918.4301,False
'2017-12-11T15:00:00',9.87329,9.87696,9.86058,9.86732,2346.7,9.87471,9.87838,9.862,9.86976,2328.72,False
'2017-12-11T16:00:00',9.86732,9.87516,9.85788,9.87422,3151.3101,9.86974,9.87658,9.8593,9.87564,3174.52,True
'2017-12-11T17:00:00',9.87407,9.8841,9.86706,9.87014,1429.62,9.8754,9.88553,9.86848,9.87149,1504.61,False
'2017-12-11T18:00:00',9.87014,9.88163,9.86881,9.86957,619.66,9.87177,9.88305,9.87024,9.87095,590.34,False
'2017-12-11T19:00:00',9.86971,9.87816,9.8629,9.86349,1152.75,9.87109,9.87956,9.86432,9.86491,1150.1801,False
'2017-12-11T20:00:00',9.86335,9.8696,9.86332,9.8695,902.9,9.86477,9.87102,9.86474,9.87092,884.5,True
'2017-12-11T21:00:00',9.86941,9.872,9.86429,9.86553,1171.55,9.87079,9.87342,9.86571,9.86695,1219.0,False
'2017-12-11T22:00:00',9.86556,9.86854,9.85894,9.8594,502.87,9.86698,9.87271,9.86206,9.8709,503.86,False
'2017-12-11T23:00:00',9.86384,9.86556,9.85894,9.85894,181.25,9.87534,9.8778,9.86962,9.87335,181.25,False
'2017-12-12T00:00:00',9.85761,9.86598,9.85689,9.86575,464.76,9.87335,9.87341,9.86392,9.86897,466.45,False
'2017-12-12T01:00:00',9.86559,9.86737,9.86303,9.86473,622.68,9.86881,9.87059,9.86578,9.86787,613.0,False
'2017-12-12T02:00:00',9.86489,9.86605,9.85984,9.86072,632.61,9.86797,9.86897,9.86273,9.86367,784.41,False
'2017-12-12T03:00:00',9.86071,9.86305,9.85981,9.86247,577.25,9.86368,9.86598,9.86267,9.86556,650.92,True
'2017-12-12T04:00:00',9.86253,9.86543,9.86193,9.8631,723.17,9.86547,9.86875,9.86481,9.86637,721.63,True
'2017-12-12T05:00:00',9.86307,9.86645,9.86288,9.86504,854.38,9.86628,9.86937,9.86597,9.86797,769.4,False
'2017-12-12T06:00:00',9.86494,9.86545,9.84622,9.85693,1685.0699,9.86797,9.86845,9.84981,9.86017,1734.27,True
'2017-12-12T07:00:00',9.85643,9.8726,9.85123,9.86388,947.37,9.85977,9.8748,9.85438,9.86606,896.8,False
'2017-12-12T08:00:00',9.86413,9.86456,9.84342,9.85463,2434.52,9.86571,9.86666,9.84543,9.85593,2552.3401,False
'2017-12-12T09:00:00',9.85379,9.85981,9.81347,9.82583,3551.0901,9.85466,9.8611,9.81478,9.82715,3524.23,False
'2017-12-12T10:00:00',9.82593,9.82978,9.77989,9.78883,2516.8601,9.82723,9.83102,9.78151,9.79239,2529.6201,False
'2017-12-12T11:00:00',9.78903,9.81133,9.78819,9.80948,2271.49,9.79239,9.81295,9.79165,9.8111,2127.6599,True
'2017-12-12T12:00:00',9.80958,9.81272,9.79797,9.81046,1522.76,9.8111,9.81402,9.79927,9.81218,1527.6,True
'2017-12-12T13:00:00',9.81035,9.8153,9.8015,9.81224,2100.0701,9.81207,9.81672,9.80294,9.81307,2118.79,True
'2017-12-12T14:00:00',9.81211,9.82962,9.80986,9.82388,3113.55,9.81307,9.83104,9.81127,9.8253,3148.1899,True
'2017-12-12T15:00:00',9.82379,9.83988,9.82361,9.83273,2648.1101,9.82521,9.84132,9.82497,9.83415,2651.6001,False
'2017-12-12T16:00:00',9.83291,9.83389,9.80677,9.80686,2272.55,9.83433,9.83531,9.80821,9.80828,2283.3401,False
'2017-12-12T17:00:00',9.80696,9.81466,9.80158,9.81161,2530.4299,9.80838,9.81608,9.80256,9.81276,2462.75,True
'2017-12-12T18:00:00',9.81161,9.81648,9.80185,9.80701,2071.3,9.8129,9.81778,9.80327,9.80845,2067.8201,False
'2017-12-12T19:00:00',9.8069,9.8069,9.8001,9.80599,1154.73,9.80832,9.80832,9.80152,9.80741,1150.34,True
'2017-12-12T20:00:00',9.80593,9.80874,9.7966,9.79735,861.32,9.80735,9.81005,9.798,9.79877,864.0,False
'2017-12-12T21:00:00',9.79748,9.8019,9.79679,9.79993,897.5,9.7989,9.80332,9.79823,9.80135,896.97,False
'2017-12-12T22:00:00',9.79995,9.79999,9.79221,9.79422,315.47,9.80139,9.80583,9.79604,9.80572,320.19,True
'2017-12-12T23:00:00',9.7964,9.79663,9.78951,9.79014,304.71,9.8079,9.81286,9.79735,9.79754,300.25,False
'2017-12-13T00:00:00',9.78941,9.79641,9.78941,9.79461,1468.9301,9.79816,9.80019,9.79521,9.79786,1271.0601,False
'2017-12-13T01:00:00',9.79478,9.79532,9.79004,9.79073,2581.21,9.79793,9.79854,9.79305,9.79421,2086.0601,False
'2017-12-13T02:00:00',9.7908,9.79478,9.78964,9.79281,1033.11,9.79421,9.79681,9.79313,9.79582,728.13,False
'2017-12-13T03:00:00',9.79283,9.79359,9.79176,9.79359,1008.4,9.79583,9.79667,9.79463,9.79634,771.23,True
'2017-12-13T04:00:00',9.79359,9.81058,9.79014,9.79877,1506.62,9.79634,9.81441,9.79346,9.80335,1297.98,False
'2017-12-13T05:00:00',9.79877,9.80103,9.79235,9.79464,1807.25,9.80347,9.80396,9.79582,9.79853,1811.5,False
'2017-12-13T06:00:00',9.79471,9.80062,9.79415,9.80002,851.21,9.79836,9.80362,9.7981,9.80302,625.99,False
'2017-12-13T07:00:00',9.80002,9.80014,9.79034,9.79721,2080.3301,9.80302,9.80363,9.79351,9.79924,2138.49,True
'2017-12-13T08:00:00',9.79748,9.81027,9.79564,9.80599,2219.46,9.79906,9.81157,9.79766,9.80729,1951.3199,True
'2017-12-13T09:00:00',9.8061,9.81608,9.79935,9.81503,1291.99,9.80742,9.81738,9.80065,9.81633,1279.2,True
'2017-12-13T10:00:00',9.81502,9.83163,9.80936,9.81863,1922.22,9.81632,9.83292,9.81068,9.82201,1902.9301,False
'2017-12-13T11:00:00',9.81873,9.8262,9.81373,9.8231,2003.95,9.82197,9.8275,9.81494,9.82431,2172.4299,True
'2017-12-13T12:00:00',9.82319,9.83058,9.819,9.82212,2208.4099,9.82449,9.83188,9.8203,9.82342,2315.55,False
'2017-12-13T13:00:00',9.82206,9.82509,9.81107,9.8201,1821.28,9.82348,9.82651,9.81168,9.82138,1836.63,True
'2017-12-13T14:00:00',9.8201,9.82776,9.80826,9.8236,3697.7,9.82145,9.83102,9.80948,9.82502,3690.3999,True
'2017-12-13T15:00:00',9.82343,9.84425,9.80655,9.8412,4679.0,9.82485,9.84537,9.80796,9.84245,4898.1099,True
'2017-12-13T16:00:00',9.84111,9.8503,9.83117,9.84481,3298.6399,9.84245,9.85168,9.83265,9.84623,3359.0,True
'2017-12-13T17:00:00',9.84495,9.85816,9.84275,9.85367,2732.3701,9.84637,9.85958,9.84417,9.85509,2698.73,False
'2017-12-13T18:00:00',9.85334,9.85799,9.83672,9.83672,1099.1801,9.85525,9.85941,9.83814,9.83814,1114.46,False
'2017-12-13T19:00:00',9.83692,9.83966,9.81753,9.81951,1781.0,9.83834,9.84957,9.81893,9.84957,1791.55,True
'2017-12-13T20:00:00',9.81951,9.83488,9.81293,9.82035,3482.1399,9.8462,9.86022,9.81435,9.82177,3491.5801,True
'2017-12-13T21:00:00',9.82059,9.85258,9.8147,9.8418,2534.3401,9.82201,9.85436,9.81612,9.84322,2519.6101,False
'2017-12-13T22:00:00',9.842,9.84785,9.83719,9.84008,450.25,9.84342,9.85158,9.83944,9.85158,451.51,False
'2017-12-13T23:00:00',9.83594,9.84359,9.83522,9.8369,769.47,9.85339,9.85416,9.84188,9.8422,974.65,False
'2017-12-14T00:00:00',9.83637,9.84466,9.82387,9.84271,3120.45,9.8422,9.85041,9.83436,9.84653,2984.0601,False
'2017-12-14T01:00:00',9.84264,9.84329,9.83551,9.83607,1654.71,9.84643,9.84733,9.83886,9.83907,1657.3199,True
'2017-12-14T02:00:00',9.83604,9.84513,9.83574,9.84313,1102.37,9.83904,9.84931,9.83893,9.84721,1536.5699,True
'2017-12-14T03:00:00',9.84302,9.84553,9.84293,9.84533,611.56,9.84722,9.84881,9.84694,9.8486,798.28,True
'2017-12-14T04:00:00',9.84545,9.84659,9.83907,9.84634,792.47,9.84861,9.84958,9.84117,9.84936,722.24,True
'2017-12-14T05:00:00',9.84634,9.85214,9.84623,9.84778,1711.0,9.84936,9.85447,9.84923,9.85078,1294.05,False
'2017-12-14T06:00:00',9.84776,9.84833,9.83855,9.84386,723.49,9.85076,9.85133,9.84172,9.84711,727.06,False
'2017-12-14T07:00:00',9.84379,9.84379,9.82584,9.82584,1127.54,9.84704,9.84728,9.82866,9.82866,1134.23,True
'2017-12-14T08:00:00',9.82584,9.84773,9.82535,9.83943,2769.0801,9.82864,9.84904,9.82864,9.84131,2799.74,True
'2017-12-14T09:00:00',9.83943,9.88554,9.83943,9.88554,3427.49,9.84146,9.90124,9.84127,9.90124,3464.28,False
'2017-12-14T10:00:00',9.88554,9.88554,9.707,9.7265,6443.6499,9.89683,9.89706,9.70945,9.72795,6590.8701,False
'2017-12-14T11:00:00',9.72645,9.75336,9.72163,9.74523,2712.0801,9.72795,9.75466,9.72293,9.74655,2625.3999,True
'2017-12-14T12:00:00',9.74535,9.77262,9.73985,9.76125,3149.8101,9.74665,9.77392,9.74112,9.76255,3086.1101,True
'2017-12-14T13:00:00',9.76077,9.77281,9.75951,9.7639,3908.6699,9.76219,9.77602,9.76077,9.76528,3834.6799,True
'2017-12-14T14:00:00',9.7639,9.80667,9.76381,9.77676,5162.8701,9.76532,9.80809,9.76523,9.77818,5183.3701,False
'2017-12-14T15:00:00',9.77667,9.79398,9.76902,9.77431,4874.2202,9.77809,9.7954,9.77004,9.77573,4827.0801,False
'2017-12-14T16:00:00',9.77451,9.78475,9.7541,9.76281,5233.3101,9.77593,9.78617,9.75543,9.76423,4786.8701,False
'2017-12-14T17:00:00',9.7627,9.7704,9.75401,9.76234,3681.45,9.76412,9.77182,9.75543,9.76376,3683.6001,False
'2017-12-14T18:00:00',9.76224,9.76384,9.75254,9.75813,1652.24,9.76391,9.76526,9.75398,9.75955,1603.37,True
'2017-12-14T19:00:00',9.75813,9.76547,9.75464,9.76547,2603.8999,9.75955,9.76651,9.75608,9.76609,2633.6101,True
'2017-12-14T20:00:00',9.76498,9.77104,9.76498,9.77059,534.6,9.76609,9.77246,9.76609,9.77201,534.24,True
'2017-12-14T21:00:00',9.77055,9.77123,9.76773,9.76824,406.5,9.77197,9.77265,9.76927,9.76966,406.5,True
'2017-12-14T22:00:00',9.76822,9.7719,9.76606,9.7677,469.25,9.76964,9.77922,9.76804,9.7792,469.62,True
'2017-12-14T23:00:00',9.75746,9.77136,9.75746,9.76264,373.61,9.78991,9.79014,9.77082,9.77174,367.5,False
'2017-12-15T00:00:00',9.76264,9.77004,9.75703,9.76807,2756.8501,9.77153,9.77781,9.76685,9.77129,2642.1599,True
'2017-12-15T01:00:00',9.76823,9.78094,9.76623,9.77935,2211.8201,9.77145,9.78386,9.76897,9.78236,2677.9399,False
'2017-12-15T02:00:00',9.77914,9.77967,9.77627,9.77627,865.99,9.78236,9.78271,9.77927,9.77927,848.47,True
'2017-12-15T03:00:00',9.77626,9.77982,9.77576,9.77805,999.8,9.77926,9.7838,9.77876,9.78111,900.65,False
'2017-12-15T04:00:00',9.77818,9.77975,9.77622,9.77659,815.23,9.78118,9.78276,9.77924,9.77959,821.0,False
'2017-12-15T05:00:00',9.77652,9.77687,9.77491,9.77491,338.5,9.77952,9.77987,9.77787,9.77791,338.0,True
'2017-12-15T06:00:00',9.77487,9.77687,9.76135,9.76673,1643.46,9.77787,9.78006,9.76448,9.76943,1534.52,False
'2017-12-15T07:00:00',9.76673,9.76827,9.75512,9.76699,1011.26,9.76939,9.77007,9.75711,9.77006,1007.54,True
'2017-12-15T08:00:00',9.76714,9.76957,9.75542,9.75617,1674.41,9.77006,9.77066,9.75662,9.75722,1668.02,True
'2017-12-15T09:00:00',9.75626,9.78353,9.7556,9.76536,2472.8201,9.75722,9.78485,9.75692,9.76666,2332.1799,False
'2017-12-15T10:00:00',9.76546,9.77076,9.75614,9.76573,2151.7,9.76676,9.77208,9.75744,9.76703,2165.7,True
'2017-12-15T11:00:00',9.76563,9.77813,9.76378,9.77671,1374.73,9.76693,9.77943,9.765,9.77801,1370.87,False
'2017-12-15T12:00:00',9.7766,9.77705,9.76376,9.76644,1545.48,9.77792,9.77835,9.76506,9.76767,1577.0,True
'2017-12-15T13:00:00',9.76638,9.78128,9.76626,9.77395,1713.65,9.76767,9.7827,9.76767,9.77537,1700.9301,True
'2017-12-15T14:00:00',9.77395,9.80863,9.77364,9.80858,2900.23,9.77532,9.81005,9.77532,9.80976,2838.8,True
'2017-12-15T15:00:00',9.80858,9.81279,9.79012,9.80581,4123.79,9.80967,9.81386,9.79123,9.80722,3951.6699,True
'2017-12-15T16:00:00',9.80581,9.81396,9.80037,9.81035,3531.95,9.80709,9.81538,9.80179,9.81177,3493.7,True
'2017-12-15T17:00:00',9.81051,9.88359,9.80867,9.86524,4338.8901,9.81189,9.88501,9.81011,9.86666,4319.4102,True
'2017-12-15T18:00:00',9.86525,9.88475,9.86385,9.86854,2056.8601,9.86694,9.88596,9.86514,9.87048,2067.8401,False
'2017-12-15T19:00:00',9.8685,9.87923,9.86239,9.87556,1990.13,9.87101,9.88163,9.86396,9.878,2011.6801,False
'2017-12-15T20:00:00',9.87555,9.87753,9.85133,9.86201,1324.95,9.87798,9.87999,9.85353,9.86437,1306.86,False
'2017-12-15T21:00:00',9.86185,9.86651,9.8469,9.85445,1310.92,9.86437,9.86876,9.849,9.85697,1279.13,False
'2017-12-15T22:00:00',9.85404,9.85448,9.84524,9.84634,457.66,9.85752,9.85916,9.84876,9.85916,458.11,False
'2017-12-17T23:00:00',9.84488,9.85404,9.84488,9.85201,893.0,9.85826,9.85946,9.85546,9.85706,888.75,True
'2017-12-18T00:00:00',9.85111,9.85879,9.85097,9.85868,824.73,9.85698,9.86061,9.85397,9.86052,828.87,True
'2017-12-18T01:00:00',9.85879,9.85889,9.8476,9.85153,1037.85,9.86051,9.86063,9.85083,9.85464,1009.46,False
'2017-12-18T02:00:00',9.85153,9.85703,9.84429,9.85088,1012.73,9.85464,9.85936,9.84521,9.85395,917.17,False
'2017-12-18T03:00:00',9.85073,9.85614,9.84388,9.85053,1078.26,9.85395,9.85976,9.84792,9.85354,1147.84,False
'2017-12-18T04:00:00',9.85036,9.85192,9.84448,9.84648,878.47,9.8534,9.85682,9.84748,9.85056,908.92,False
'2017-12-18T05:00:00',9.84648,9.84848,9.84434,9.84813,1642.4,9.8505,9.85157,9.84795,9.85113,2025.63,True
'2017-12-18T06:00:00',9.84802,9.85035,9.84681,9.84898,782.48,9.85102,9.85337,9.85035,9.85223,1018.42,True
'2017-12-18T07:00:00',9.84899,9.85657,9.84784,9.85144,1260.1801,9.85251,9.85963,9.85002,9.85362,1132.72,True
'2017-12-18T08:00:00',9.85166,9.88057,9.8494,9.87625,1890.1899,9.85326,9.88189,9.85072,9.87755,1901.88,False
'2017-12-18T09:00:00',9.87635,9.87799,9.85371,9.86168,2767.49,9.87765,9.87929,9.85501,9.86298,2731.6699,False
'2017-12-18T10:00:00',9.86158,9.86222,9.84875,9.85782,2374.71,9.86288,9.86352,9.85005,9.85912,2466.73,True
'2017-12-18T11:00:00',9.85772,9.87393,9.85748,9.86632,1526.8,9.85902,9.87523,9.85878,9.86762,1538.35,False
'2017-12-18T12:00:00',9.86647,9.87262,9.85444,9.8583,1529.2,9.86772,9.87392,9.85574,9.8596,1525.03,False
'2017-12-18T13:00:00',9.85824,9.86198,9.84551,9.85785,1764.15,9.85966,9.86339,9.84695,9.85915,1757.15,False
'2017-12-18T14:00:00',9.85789,9.86042,9.83926,9.85065,2680.8201,9.85915,9.86184,9.84068,9.85209,2671.5,False
'2017-12-18T15:00:00',9.85057,9.85095,9.82722,9.82743,3283.6299,9.85199,9.85238,9.82864,9.82885,3098.3899,True
'2017-12-18T16:00:00',9.82731,9.85698,9.82731,9.85063,3950.7,9.82873,9.8584,9.82873,9.85207,4097.71,False
'2017-12-18T17:00:00',9.85063,9.85202,9.83394,9.84178,3293.1499,9.852,9.85344,9.83496,9.8432,3085.3401,False
'2017-12-18T18:00:00',9.84162,9.84199,9.83302,9.83384,868.72,9.84334,9.84335,9.83444,9.83528,856.87,False
'2017-12-18T19:00:00',9.83424,9.83817,9.83127,9.83783,701.23,9.83566,9.83959,9.83271,9.83925,696.33,True
'2017-12-18T20:00:00',9.83783,9.84357,9.83733,9.84356,387.6,9.83925,9.84499,9.83875,9.84498,390.46,True
'2017-12-18T21:00:00',9.84344,9.84582,9.84142,9.84423,391.25,9.84486,9.84724,9.84318,9.84565,392.35,True
'2017-12-18T22:00:00',9.84435,9.85108,9.84366,9.8456,370.0,9.84577,9.85337,9.84504,9.85227,371.59,False
'2017-12-18T23:00:00',9.84574,9.84894,9.84533,9.84833,228.75,9.85141,9.85362,9.85056,9.85319,228.75,True
'2017-12-19T00:00:00',9.84873,9.84931,9.84825,9.84884,486.74,9.85327,9.85382,9.85196,9.85237,524.55,True
'2017-12-19T01:00:00',9.84902,9.84978,9.84654,9.84818,639.06,9.85248,9.8531,9.84977,9.8525,790.76,True
'2017-12-19T02:00:00',9.8483,9.85036,9.84754,9.85028,309.64,9.8525,9.85406,9.85143,9.85328,310.29,True
'2017-12-19T03:00:00',9.85036,9.85274,9.84994,9.85252,184.37,9.85336,9.85507,9.85333,9.8544,187.55,True
'2017-12-19T04:00:00',9.85252,9.85281,9.85019,9.85246,279.87,9.85441,9.85587,9.85421,9.85546,282.24,True
'2017-12-19T05:00:00',9.85249,9.85979,9.85184,9.8545,543.09,9.85549,9.86256,9.8553,9.85839,542.91,False
'2017-12-19T06:00:00',9.8545,9.85536,9.85299,9.85301,604.51,9.85839,9.85869,9.85539,9.85564,786.34,True
'2017-12-19T07:00:00',9.85309,9.8588,9.85034,9.85301,1104.27,9.85564,9.86106,9.85252,9.85519,1324.61,True
'2017-12-19T08:00:00',9.85338,9.8874,9.85258,9.88465,2983.0701,9.85498,9.88861,9.85498,9.88556,3265.3999,False
'2017-12-19T09:00:00',9.8848,9.88536,9.86475,9.87283,1893.72,9.88556,9.88666,9.86605,9.87413,2004.3101,False
'2017-12-19T10:00:00',9.87296,9.88486,9.86171,9.8771,2689.5,9.87426,9.88552,9.86301,9.87838,2630.6101,True
'2017-12-19T11:00:00',9.87724,9.88668,9.8682,9.86942,2387.6499,9.87854,9.88798,9.8695,9.87072,2333.05,False
'2017-12-19T12:00:00',9.8694,9.87904,9.86416,9.87692,1919.35,9.8707,9.88034,9.86546,9.87818,1919.3,True
'2017-12-19T13:00:00',9.87688,9.8964,9.87615,9.89558,1760.85,9.87818,9.89782,9.87743,9.897,1746.72,True
'2017-12-19T14:00:00',9.89568,9.89806,9.8788,9.89621,3761.27,9.8971,9.89948,9.88024,9.89754,3696.6499,True
'2017-12-19T15:00:00',9.8963,9.90322,9.88655,9.88902,3697.0801,9.89772,9.90464,9.88797,9.89044,3713.45,False
'2017-12-19T16:00:00',9.88894,9.89941,9.88338,9.88816,3584.5901,9.89036,9.90027,9.8848,9.88958,3609.1201,True
'2017-12-19T17:00:00',9.88826,9.90904,9.88364,9.89686,2752.98,9.88968,9.91001,9.88478,9.89828,2783.78,False
'2017-12-19T18:00:00',9.89674,9.90303,9.89389,9.9029,1194.0,9.89854,9.90441,9.89531,9.90393,1198.47,True
'2017-12-19T19:00:00',9.9029,9.90835,9.89893,9.90251,1676.5,9.90407,9.90951,9.90035,9.90393,1701.6,False
'2017-12-19T20:00:00',9.90262,9.90523,9.89573,9.8969,1395.39,9.90404,9.90665,9.89716,9.89832,1394.5,False
'2017-12-19T21:00:00',9.89677,9.8972,9.8832,9.88766,1394.0,9.89819,9.89862,9.88464,9.88908,1374.5,False
'2017-12-19T22:00:00',9.88754,9.89307,9.87802,9.87961,394.41,9.88896,9.89781,9.88707,9.89606,401.75,False
'2017-12-19T23:00:00',9.87952,9.88385,9.87615,9.88303,220.5,9.89597,9.9044,9.89032,9.89244,198.0,True
'2017-12-20T00:00:00',9.88302,9.89155,9.87692,9.89059,924.79,9.89245,9.89551,9.89079,9.89379,926.08,False
'2017-12-20T01:00:00',9.89059,9.89098,9.88869,9.88921,700.25,9.89372,9.89397,9.89156,9.89221,796.2,False
'2017-12-20T02:00:00',9.8894,9.89043,9.88838,9.88913,409.5,9.89221,9.89311,9.89146,9.89212,415.96,False
'2017-12-20T03:00:00',9.88902,9.88923,9.88824,9.8892,295.0,9.89202,9.89276,9.89197,9.89214,299.5,True
'2017-12-20T04:00:00',9.88912,9.89128,9.88898,9.89119,345.37,9.89212,9.89429,9.89198,9.89419,347.5,True
'2017-12-20T05:00:00',9.89122,9.89254,9.89029,9.89103,1696.25,9.89422,9.89552,9.89309,9.894,2233.8501,False
'2017-12-20T06:00:00',9.89154,9.89192,9.89034,9.89086,1189.5,9.89398,9.89425,9.89339,9.8934,1543.4399,False
'2017-12-20T07:00:00',9.89069,9.89154,9.88341,9.88341,1353.1899,9.8935,9.89419,9.88538,9.88559,1584.24,True
'2017-12-20T08:00:00',9.88367,9.89707,9.88096,9.89263,1835.9301,9.88525,9.89895,9.88284,9.89464,1918.38,True
'2017-12-20T09:00:00',9.89263,9.9117,9.86291,9.89991,4302.9702,9.89464,9.91498,9.86602,9.90197,4309.02,False
'2017-12-20T10:00:00',9.89981,9.90023,9.8628,9.86368,2261.3799,9.90195,9.90217,9.86441,9.86538,2345.76,False
'2017-12-20T11:00:00',9.86352,9.87239,9.85264,9.86203,2244.8101,9.86538,9.87413,9.85496,9.86387,2405.3501,True
'2017-12-20T12:00:00',9.86203,9.89543,9.86197,9.88433,1534.77,9.86375,9.89713,9.86369,9.88696,1507.95,False
'2017-12-20T13:00:00',9.88443,9.88595,9.87061,9.87086,1591.77,9.88696,9.88779,9.87233,9.87261,1552.91,True
'2017-12-20T14:00:00',9.87086,9.88885,9.86077,9.88292,3562.6599,9.87261,9.89058,9.86262,9.88472,3344.2,True
'2017-12-20T15:00:00',9.88311,9.93529,9.88311,9.92333,3701.5,9.88483,9.93721,9.88483,9.92528,3738.1899,True
'2017-12-20T16:00:00',9.92323,9.97229,9.91216,9.95959,5198.6899,9.92528,9.97442,9.91447,9.96186,5238.8198,False
'2017-12-20T17:00:00',9.95998,9.9658,9.95176,9.95954,2472.46,9.9623,9.96781,9.95334,9.96114,2450.03,True
'2017-12-20T18:00:00',9.95954,9.96859,9.95914,9.96745,1559.26,9.96112,9.97027,9.96056,9.96929,1513.45,True
'2017-12-20T19:00:00',9.96744,9.97493,9.9623,9.97354,1249.28,9.96954,9.9765,9.96493,9.97564,1239.74,True
'2017-12-20T20:00:00',9.97354,9.97649,9.96127,9.97419,1674.98,9.97565,9.97859,9.96372,9.97677,1664.92,True
'2017-12-20T21:00:00',9.97406,9.98888,9.97353,9.97458,1274.05,9.97651,9.98976,9.97559,9.976,1152.41,False
'2017-12-20T22:00:00',9.97472,9.98655,9.97337,9.98152,906.55,9.97616,9.98806,9.97479,9.98806,911.1,False
'2017-12-20T23:00:00',9.98073,9.98445,9.98073,9.98255,383.5,9.98806,9.98996,9.98442,9.98726,383.0,False
'2017-12-21T00:00:00',9.98234,9.98404,9.98134,9.98338,1070.22,9.98726,9.98831,9.98513,9.98696,1063.5,True
'2017-12-21T01:00:00',9.98317,9.98536,9.98219,9.98232,516.0,9.98689,9.98927,9.98517,9.98544,521.07,False
'2017-12-21T02:00:00',9.98232,9.98499,9.98127,9.98487,180.08,9.98537,9.98887,9.98503,9.98886,193.72,True
'2017-12-21T03:00:00',9.98487,9.98743,9.98303,9.98709,552.28,9.98876,9.98996,9.98691,9.98957,509.67,True
'2017-12-21T04:00:00',9.98709,9.988,9.98119,9.98419,1205.0,9.98975,9.99042,9.98456,9.98717,1161.08,False
'2017-12-21T05:00:00',9.98395,9.98549,9.98308,9.98484,238.47,9.98717,9.98796,9.98693,9.98775,253.5,True
'2017-12-21T06:00:00',9.98564,9.98638,9.98358,9.98508,345.48,9.98774,9.98966,9.98607,9.98843,439.73,False
'2017-12-21T07:00:00',9.98508,9.98574,9.97224,9.97878,2144.3501,9.98801,9.98841,9.9747,9.98196,2659.0701,True
'2017-12-21T08:00:00',9.97919,9.98835,9.9696,9.97812,2223.3899,9.98157,9.98976,9.9709,9.97942,2056.4199,False
'2017-12-21T09:00:00',9.97779,9.97868,9.94395,9.95024,3093.04,9.97909,9.97998,9.94658,9.95143,3123.47,False
'2017-12-21T10:00:00',9.95024,9.96458,9.94184,9.9615,2349.8301,9.95124,9.96682,9.94377,9.96401,2222.0,True
'2017-12-21T11:00:00',9.96115,9.98415,9.96024,9.98051,1655.46,9.96325,9.98608,9.96237,9.9823,1508.71,True
'2017-12-21T12:00:00',9.98095,9.99358,9.96887,9.97137,2559.99,9.98274,9.99496,9.97031,9.97323,2447.4099,False
'2017-12-21T13:00:00',9.97138,9.98095,9.96149,9.97084,1865.7,9.97318,9.98274,9.96326,9.97262,1867.35,True
'2017-12-21T14:00:00',9.97071,9.98184,9.94817,9.94854,3533.98,9.9725,9.98363,9.95013,9.95085,3534.71,False
'2017-12-21T15:00:00',9.94844,9.96572,9.94336,9.94952,2585.8899,9.94992,9.96801,9.946,9.9514,2704.04,False
'2017-12-21T16:00:00',9.94934,9.95912,9.92609,9.93657,2714.1799,9.9514,9.96088,9.92753,9.93799,2668.6599,False
'2017-12-21T17:00:00',9.9368,9.95147,9.93623,9.94617,2814.99,9.93824,9.95326,9.93767,9.94794,2795.03,False
'2017-12-21T18:00:00',9.94626,9.95102,9.94401,9.9453,629.5,9.94805,9.9528,9.9458,9.94727,633.69,False
'2017-12-21T19:00:00',9.94507,9.94507,9.93354,9.93468,667.68,9.94751,9.94751,9.93606,9.93692,666.23,False
'2017-12-21T20:00:00',9.9345,9.93697,9.93299,9.93481,1349.78,9.93692,9.93872,9.93544,9.93686,1377.54,False
'2017-12-21T21:00:00',9.93484,9.93589,9.92603,9.9303,1182.23,9.93694,9.93833,9.92835,9.93282,1191.29,False
'2017-12-21T22:00:00',9.92992,9.93042,9.91774,9.91774,415.54,9.93246,9.93294,9.92296,9.9251,421.58,False
'2017-12-21T23:00:00',9.91774,9.9209,9.9142,9.91544,399.25,9.9262,9.92847,9.91786,9.91866,397.65,True
'2017-12-22T00:00:00',9.91604,9.92619,9.91481,9.91694,1333.96,9.91866,9.93032,9.91649,9.91985,1560.42,False
'2017-12-22T01:00:00',9.91704,9.92463,9.91004,9.91939,1835.61,9.91984,9.92888,9.91378,9.92411,2132.3301,False
'2017-12-22T02:00:00',9.91962,9.92103,9.91124,9.91184,889.22,9.92434,9.92575,9.91514,9.91594,941.67,False
'2017-12-22T03:00:00',9.91184,9.92101,9.91144,9.92051,798.5,9.91594,9.92573,9.91537,9.92523,969.4,True
'2017-12-22T04:00:00',9.9205,9.92487,9.92019,9.9219,516.24,9.92524,9.92719,9.92492,9.92662,555.01,True
'2017-12-22T05:00:00',9.92196,9.92558,9.92128,9.92365,532.48,9.92668,9.92889,9.92656,9.92716,531.16,False
'2017-12-22T06:00:00',9.92365,9.92375,9.91203,9.91403,762.09,9.92791,9.92791,9.91557,9.91875,883.34,True
'2017-12-22T07:00:00',9.9141,9.92585,9.91324,9.9233,2074.75,9.91875,9.92803,9.91724,9.92548,2037.3199,True
'2017-12-22T08:00:00',9.92382,9.92871,9.91029,9.91589,1372.67,9.9254,9.93005,9.91239,9.91771,1339.85,False
'2017-12-22T09:00:00',9.91591,9.92383,9.88953,9.92049,3215.4199,9.91771,9.9258,9.89128,9.92126,3250.5601,False
'2017-12-22T10:00:00',9.91967,9.92029,9.90229,9.91415,2064.76,9.92126,9.92206,9.91281,9.91583,2113.5601,True
'2017-12-22T11:00:00',9.91396,9.9289,9.90969,9.91403,2218.6599,9.91583,9.93068,9.91173,9.91582,2211.2,False
'2017-12-22T12:00:00',9.91402,9.92028,9.89171,9.8942,2010.5601,9.91581,9.92206,9.89354,9.89627,2018.4,False
'2017-12-22T13:00:00',9.89414,9.91837,9.8914,9.90574,1626.95,9.89627,9.92016,9.89307,9.90791,1637.86,False
'2017-12-22T14:00:00',9.90585,9.90881,9.87296,9.87956,2487.6001,9.90804,9.91086,9.87528,9.88148,2423.8999,False
'2017-12-22T15:00:00',9.87946,9.87946,9.85364,9.86757,3622.8999,9.88138,9.88138,9.85554,9.86995,3629.77,False
'2017-12-22T16:00:00',9.86741,9.87594,9.85033,9.85593,2679.3999,9.86979,9.87818,9.85228,9.85815,2682.4399,True
'2017-12-22T17:00:00',9.85603,9.87904,9.85502,9.87293,1613.0,9.8583,9.88131,9.85709,9.87467,1613.77,True
'2017-12-22T18:00:00',9.87293,9.88673,9.87279,9.87935,2632.25,9.87484,9.88881,9.87484,9.88087,2703.3501,False
'2017-12-22T19:00:00',9.87898,9.87902,9.86956,9.87078,660.2,9.88087,9.88114,9.87207,9.87329,663.75,False
'2017-12-22T20:00:00',9.87076,9.87077,9.85943,9.86525,1204.5,9.87326,9.87344,9.86193,9.8686,1289.45,True
'2017-12-22T21:00:00',9.86528,9.87237,9.86023,9.86703,486.49,9.8686,9.87599,9.86285,9.87065,486.0,True
'2017-12-22T22:00:00',9.86645,9.88099,9.85835,9.85835,2739.3401,9.87123,9.88539,9.86794,9.88449,2357.25,False
'2017-12-24T23:00:00',9.85835,9.85835,9.85835,9.85835,0.0,9.88449,9.88449,9.88449,9.88449,0.0,True
'2017-12-25T00:00:00',9.85653,9.85862,9.84875,9.85362,51.0,9.89049,9.89049,9.88638,9.88638,63.0,True
'2017-12-25T01:00:00',9.85361,9.86732,9.85361,9.86732,50.0,9.88639,9.88838,9.88538,9.88718,50.0,True
'2017-12-25T02:00:00',9.86732,9.86732,9.85309,9.85492,71.0,9.88718,9.89126,9.88519,9.8852,79.25,False
'2017-12-25T03:00:00',9.85493,9.85493,9.8529,9.85317,36.5,9.88519,9.8859,9.88517,9.88543,36.0,True
'2017-12-25T04:00:00',9.85327,9.86489,9.85284,9.85374,68.75,9.88553,9.89156,9.88541,9.886,69.0,False
'2017-12-25T05:00:00',9.85364,9.85364,9.8531,9.85311,52.0,9.8859,9.88593,9.88577,9.88587,52.0,False
'2017-12-25T06:00:00',9.8536,9.85363,9.8531,9.85363,25.0,9.88586,9.8859,9.88586,9.88589,25.0,True
'2017-12-25T07:00:00',9.85362,9.85521,9.85362,9.85514,37.0,9.8859,9.88597,9.88456,9.8846,37.0,False
'2017-12-25T08:00:00',9.85488,9.85503,9.85453,9.85503,36.0,9.88486,9.88496,9.88479,9.88494,36.0,False
'2017-12-25T09:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T10:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T11:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T12:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T13:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T14:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T15:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T16:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T17:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T18:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T19:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T20:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T21:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,False
'2017-12-25T22:00:00',9.85503,9.85503,9.85503,9.85503,0.0,9.88494,9.88494,9.88494,9.88494,0.0,True
'2017-12-25T23:00:00',9.85207,9.86924,9.85207,9.86155,109.0,9.87766,9.88832,9.87766,9.88546,121.06,False
'2017-12-26T00:00:00',9.8601,9.86295,9.85744,9.86216,123.75,9.88546,9.89126,9.88429,9.88592,151.29,True
'2017-12-26T01:00:00',9.86216,9.88067,9.85536,9.88012,703.0,9.88582,9.88957,9.8785,9.88914,717.24,True
'2017-12-26T02:00:00',9.88006,9.88311,9.87976,9.8817,481.48,9.88928,9.8894,9.886,9.88792,452.02,True
'2017-12-26T03:00:00',9.88179,9.88331,9.88005,9.88146,384.97,9.88801,9.88909,9.88701,9.88768,361.45,True
'2017-12-26T04:00:00',9.88131,9.88388,9.88032,9.88259,315.82,9.88755,9.88886,9.88611,9.88717,331.56,False
'2017-12-26T05:00:00',9.88301,9.8838,9.88034,9.88199,374.92,9.88747,9.88897,9.88421,9.88633,395.53,False
'2017-12-26T06:00:00',9.882,9.88279,9.87792,9.87957,408.37,9.88634,9.88727,9.88363,9.88394,403.01,False
'2017-12-26T07:00:00',9.87956,9.88274,9.87803,9.88042,164.28,9.88395,9.88644,9.88297,9.8836,157.06,False
'2017-12-26T08:00:00',9.8808,9.8808,9.88015,9.88015,160.0,9.8832,9.88369,9.88278,9.88283,159.0,False
'2017-12-26T09:00:00',9.8801,9.88021,9.86803,9.86807,534.41,9.88283,9.88283,9.87075,9.87075,507.47,False
'2017-12-26T10:00:00',9.86807,9.87257,9.86754,9.86983,443.5,9.87074,9.87547,9.86988,9.87262,443.83,True
'2017-12-26T11:00:00',9.86983,9.8755,9.86957,9.87122,419.29,9.87271,9.87837,9.87221,9.8753,407.35,True
'2017-12-26T12:00:00',9.87113,9.87635,9.87105,9.87571,441.05,9.8753,9.8805,9.87519,9.88021,433.5,True
'2017-12-26T13:00:00',9.87565,9.88281,9.87538,9.8819,942.81,9.88027,9.88743,9.87981,9.88652,952.85,True
'2017-12-26T14:00:00',9.88193,9.88584,9.88141,9.88274,1006.25,9.88652,9.88967,9.88493,9.88552,1062.1899,True
'2017-12-26T15:00:00',9.88274,9.89644,9.87044,9.89419,2605.3201,9.88552,9.89993,9.87402,9.89817,2665.0,True
'2017-12-26T16:00:00',9.89419,9.89953,9.87106,9.87611,2501.52,9.89804,9.90386,9.87319,9.87887,2494.71,False
'2017-12-26T17:00:00',9.87611,9.87843,9.85081,9.86396,2402.26,9.87891,9.88217,9.8548,9.86766,2447.6599,False
'2017-12-26T18:00:00',9.86434,9.86589,9.84985,9.85254,792.28,9.86816,9.87102,9.85273,9.85593,822.99,False
'2017-12-26T19:00:00',9.85254,9.85354,9.85084,9.85274,430.84,9.85594,9.85669,9.8545,9.85575,425.43,False
'2017-12-26T20:00:00',9.85272,9.85304,9.85216,9.85252,370.0,9.85574,9.85611,9.85513,9.85553,370.0,False
'2017-12-26T21:00:00',9.85263,9.85277,9.85029,9.85188,519.0,9.85563,9.85633,9.85321,9.85568,514.48,True
'2017-12-26T22:00:00',9.85189,9.85233,9.84943,9.85097,444.72,9.85572,9.85966,9.85283,9.85696,480.96,False
'2017-12-26T23:00:00',9.85097,9.85169,9.85023,9.85108,122.25,9.85796,9.85866,9.85259,9.85796,121.75,True
'2017-12-27T00:00:00',9.85114,9.85345,9.85091,9.8518,395.72,9.85576,9.85817,9.85576,9.85792,402.96,False
'2017-12-27T01:00:00',9.85171,9.85258,9.85068,9.85111,989.04,9.85793,9.85798,9.85581,9.85677,977.22,True
'2017-12-27T02:00:00',9.85114,9.85293,9.84979,9.85292,522.96,9.85677,9.85785,9.85298,9.85734,532.04,True
'2017-12-27T03:00:00',9.85299,9.85357,9.85194,9.85321,139.37,9.85726,9.85779,9.85644,9.85779,139.5,True
'2017-12-27T04:00:00',9.85347,9.85441,9.85339,9.85381,410.0,9.85793,9.85897,9.85793,9.85872,412.74,True
'2017-12-27T05:00:00',9.85378,9.85609,9.85319,9.85567,513.0,9.85869,9.85986,9.85775,9.85885,513.5,True
'2017-12-27T06:00:00',9.85567,9.85839,9.854,9.85535,773.35,9.85855,9.86057,9.85766,9.85906,787.73,True
'2017-12-27T07:00:00',9.85531,9.8595,9.85524,9.85772,654.63,9.85902,9.86112,9.85895,9.8609,646.24,True
'2017-12-27T08:00:00',9.85824,9.87287,9.8555,9.87219,1991.76,9.86062,9.87518,9.85828,9.87385,1846.6899,True
'2017-12-27T09:00:00',9.87219,9.8842,9.86259,9.86424,5044.6099,9.87408,9.88667,9.8648,9.86558,5061.3701,False
'2017-12-27T10:00:00',9.86423,9.87644,9.85849,9.86203,3768.4399,9.86553,9.87864,9.8606,9.86445,3627.8,False
'2017-12-27T11:00:00',9.86188,9.86794,9.85852,9.85909,2240.1499,9.8643,9.87036,9.86046,9.86091,2222.5,False
'2017-12-27T12:00:00',9.85877,9.85922,9.85019,9.85473,2968.6799,9.86119,9.86119,9.85221,9.85708,3013.3701,True
'2017-12-27T13:00:00',9.85484,9.87823,9.85473,9.86541,2272.23,9.85708,9.88024,9.85708,9.86698,2294.54,False
'2017-12-27T14:00:00',9.86541,9.87703,9.85132,9.8757,3602.7,9.86697,9.87955,9.85409,9.87812,3541.6201,True
'2017-12-27T15:00:00',9.87561,9.87744,9.85385,9.87245,4548.46,9.87824,9.8796,9.85665,9.87547,4575.5601,False
'2017-12-27T16:00:00',9.87263,9.87398,9.84959,9.85059,4909.25,9.87565,9.87647,9.85198,9.85241,4470.3701,False
'2017-12-27T17:00:00',9.85059,9.85585,9.84299,9.84682,3596.9099,9.8522,9.85835,9.8456,9.84951,3492.3899,False
'2017-12-27T18:00:00',9.84669,9.84762,9.83754,9.84038,1868.4301,9.84951,9.85031,9.83929,9.8429,1929.98,False
'2017-12-27T19:00:00',9.84037,9.84117,9.83735,9.83759,990.56,9.8429,9.84419,9.83941,9.84012,990.13,False
'2017-12-27T20:00:00',9.83736,9.84139,9.83415,9.83519,946.18,9.84027,9.84315,9.83771,9.83837,944.0,False
'2017-12-27T21:00:00',9.83519,9.83575,9.83316,9.83516,1068.8,9.83857,9.83917,9.83563,9.83757,993.98,False
'2017-12-27T22:00:00',9.83516,9.83524,9.83092,9.83114,382.51,9.83747,9.83758,9.83443,9.83616,386.61,False
'2017-12-27T23:00:00',9.82954,9.83461,9.82954,9.83264,172.25,9.83456,9.83716,9.83456,9.83647,173.0,False
'2017-12-28T00:00:00',9.83264,9.83431,9.83141,9.83247,297.0,9.83637,9.83716,9.83527,9.83663,305.18,False
'2017-12-28T01:00:00',9.83222,9.83222,9.83019,9.83127,415.38,9.83663,9.83684,9.83374,9.83561,406.1,False
'2017-12-28T02:00:00',9.83127,9.83156,9.83085,9.83102,370.05,9.83561,9.83645,9.8352,9.83537,347.37,True
'2017-12-28T03:00:00',9.83089,9.83304,9.82964,9.82994,489.99,9.83537,9.83609,9.83176,9.83292,396.49,False
'2017-12-28T04:00:00',9.82995,9.83026,9.82961,9.82984,364.5,9.83293,9.83417,9.8322,9.83346,430.44,True
'2017-12-28T05:00:00',9.8299,9.83469,9.82983,9.83081,991.84,9.83364,9.83791,9.83291,9.83521,1010.04,True
'2017-12-28T06:00:00',9.83081,9.83959,9.83017,9.834,1282.23,9.83527,9.84186,9.83366,9.83872,1331.62,False
'2017-12-28T07:00:00',9.83404,9.83744,9.83144,9.83144,578.31,9.83876,9.84066,9.83423,9.83617,554.0,False
'2017-12-28T08:00:00',9.83169,9.83489,9.82225,9.83311,3377.3999,9.83567,9.83718,9.82413,9.83487,3468.26,True
'2017-12-28T09:00:00',9.83291,9.84144,9.82026,9.84144,4686.6699,9.83476,9.84342,9.82271,9.84341,4806.2598,True
'2017-12-28T10:00:00',9.84144,9.86344,9.83089,9.85336,4403.1201,9.84332,9.86567,9.83333,9.85566,4518.8799,True
'2017-12-28T11:00:00',9.85153,9.8779,9.85087,9.86056,1875.08,9.85387,9.88027,9.85329,9.86187,1879.92,False
'2017-12-28T12:00:00',9.86056,9.87281,9.85614,9.87237,4245.6802,9.86196,9.87477,9.85776,9.87447,3881.25,True
'2017-12-28T13:00:00',9.87237,9.87888,9.86561,9.87004,2724.9199,9.87445,9.88094,9.86716,9.87132,2722.53,False
'2017-12-28T14:00:00',9.87004,9.87439,9.85984,9.8704,6599.96,9.87176,9.8764,9.86206,9.87288,6495.0801,False
'2017-12-28T15:00:00',9.87021,9.87306,9.85487,9.86538,4254.9199,9.87271,9.87506,9.85656,9.86748,4231.0298,False
'2017-12-28T16:00:00',9.86528,9.86809,9.84615,9.84893,5243.1499,9.86738,9.87014,9.84825,9.85104,5303.6099,False
'2017-12-28T17:00:00',9.84905,9.86404,9.84422,9.84924,3231.5,9.85115,9.86683,9.8467,9.8511,3325.04,True
'2017-12-28T18:00:00',9.84929,9.86439,9.84526,9.85688,1952.99,9.8511,9.86646,9.84737,9.85953,1660.21,True
'2017-12-28T19:00:00',9.85688,9.86615,9.85649,9.86478,738.9,9.85955,9.86777,9.85922,9.86666,687.85,True
'2017-12-28T20:00:00',9.86479,9.86815,9.85176,9.85489,1339.3101,9.86666,9.87106,9.85428,9.8579,1329.6899,False
'2017-12-28T21:00:00',9.855,9.85529,9.84392,9.844,1281.51,9.858,9.85857,9.84692,9.8472,1347.8101,False
'2017-12-28T22:00:00',9.84403,9.8509,9.84403,9.85082,538.0,9.8472,9.86232,9.84714,9.86232,532.09,True
'2017-12-28T23:00:00',9.85077,9.85732,9.84754,9.84851,352.05,9.86227,9.8692,9.85623,9.85665,359.87,False
'2017-12-29T00:00:00',9.84794,9.85199,9.84462,9.84881,2237.6001,9.85587,9.85821,9.85186,9.85503,2103.9199,False
'2017-12-29T01:00:00',9.84844,9.851,9.84664,9.84723,884.92,9.85456,9.85645,9.85206,9.85258,936.56,False
'2017-12-29T02:00:00',9.84723,9.85006,9.84572,9.84836,1711.33,9.85251,9.8558,9.85126,9.85323,1875.91,False
'2017-12-29T03:00:00',9.84848,9.84996,9.84492,9.84807,1520.24,9.85323,9.85481,9.84852,9.85363,1864.46,False
'2017-12-29T04:00:00',9.84807,9.84885,9.84504,9.84532,845.24,9.85362,9.85374,9.84977,9.84987,857.25,False
'2017-12-29T05:00:00',9.84532,9.84821,9.84511,9.84821,1015.87,9.84957,9.85192,9.84927,9.85192,1025.5,True
'2017-12-29T06:00:00',9.84821,9.84892,9.84725,9.84892,755.0,9.85098,9.85239,9.85098,9.85215,785.54,True
'2017-12-29T07:00:00',9.84884,9.85303,9.84856,9.85303,753.9,9.85215,9.85523,9.85197,9.85523,726.24,True
'2017-12-29T08:00:00',9.85331,9.85414,9.84535,9.84911,1292.88,9.85489,9.85624,9.84721,9.85121,1295.1801,False
'2017-12-29T09:00:00',9.84911,9.85248,9.82629,9.84021,1959.48,9.8512,9.85458,9.82839,9.84233,1973.89,False
'2017-12-29T10:00:00',9.84038,9.84726,9.82857,9.83702,1621.6,9.84248,9.84927,9.8306,9.83895,1618.03,False
'2017-12-29T11:00:00',9.83699,9.83706,9.81427,9.81584,3429.1499,9.83905,9.83905,9.81619,9.81787,3419.3301,False
'2017-12-29T12:00:00',9.81584,9.82887,9.8108,9.82797,1489.52,9.81783,9.83097,9.81289,9.83007,1479.48,True
'2017-12-29T13:00:00',9.82791,9.83829,9.81613,9.83309,2173.5801,9.83013,9.84026,9.81837,9.83533,2137.23,True
'2017-12-29T14:00:00',9.83354,9.84605,9.82982,9.8375,1486.47,9.83576,9.84827,9.8314,9.83969,1501.08,False
'2017-12-29T15:00:00',9.83762,9.84149,9.82948,9.83132,1440.28,9.83986,9.84371,9.83111,9.83352,1424.36,False
'2017-12-29T16:00:00',9.83132,9.83574,9.81589,9.821,3550.9299,9.83354,9.83796,9.81813,9.82317,3427.98,True
'2017-12-29T17:00:00',9.82104,9.84007,9.81925,9.83993,3227.47,9.82322,9.84229,9.82111,9.84215,3115.4199,True
'2017-12-29T18:00:00',9.8398,9.84079,9.82676,9.84038,810.24,9.84235,9.84331,9.82928,9.8429,813.85,True
'2017-12-29T19:00:00',9.84021,9.85091,9.83762,9.84583,873.16,9.84273,9.85331,9.84014,9.84835,873.83,False
'2017-12-29T20:00:00',9.84602,9.84809,9.83633,9.83954,435.77,9.84835,9.8505,9.83856,9.84206,424.84,True
'2017-12-29T21:00:00',9.83978,9.8521,9.83944,9.84944,559.25,9.8423,9.85456,9.84198,9.85232,560.25,False
'2017-12-29T22:00:00',9.84944,9.85044,9.84694,9.84714,734.1,9.85233,9.85406,9.85197,9.85386,628.0,False
'2017-12-31T23:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T00:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T01:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T02:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T03:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T04:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T05:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T06:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T07:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T08:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T09:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T10:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T11:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T12:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T13:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T14:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T15:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T16:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T17:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T18:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T19:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T20:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T21:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T22:00:00',9.84714,9.84714,9.84714,9.84714,0.0,9.85386,9.85386,9.85386,9.85386,0.0,False
'2018-01-01T23:00:00',9.82934,9.83711,9.82933,9.83025,91.44,9.84806,9.85306,9.84468,9.85306,84.51,True
'2018-01-02T00:00:00',9.83454,9.84354,9.83084,9.84218,2375.1899,9.84982,9.85436,9.84373,9.84865,2406.03,False
'2018-01-02T01:00:00',9.84218,9.84446,9.83963,9.8443,626.03,9.84861,9.85015,9.84467,9.84986,622.5,True
'2018-01-02T02:00:00',9.84434,9.84726,9.84006,9.84096,1343.71,9.84996,9.85135,9.84536,9.84558,1329.59,False
'2018-01-02T03:00:00',9.8407,9.84102,9.83673,9.84023,637.95,9.84557,9.84574,9.84083,9.84329,623.5,False
'2018-01-02T04:00:00',9.8402,9.84111,9.83583,9.83594,1144.1,9.84327,9.84456,9.83946,9.83959,1103.4399,False
'2018-01-02T05:00:00',9.83594,9.83614,9.83237,9.83364,765.95,9.83957,9.84026,9.83482,9.8367,746.34,False
'2018-01-02T06:00:00',9.83387,9.83399,9.82533,9.83324,925.83,9.83639,9.83794,9.82866,9.83766,880.55,True
'2018-01-02T07:00:00',9.83324,9.84099,9.81984,9.82432,2227.4099,9.83747,9.84516,9.82232,9.8275,2099.74,False
'2018-01-02T08:00:00',9.82461,9.82849,9.80202,9.80404,2655.25,9.82699,9.83101,9.80466,9.80656,2641.8301,False
'2018-01-02T09:00:00',9.80404,9.80586,9.7849,9.79085,3137.4399,9.80676,9.80737,9.78622,9.79215,3131.3501,False
'2018-01-02T10:00:00',9.79093,9.79865,9.78149,9.79104,3630.49,9.79225,9.79995,9.78281,9.79234,3590.01,True
'2018-01-02T11:00:00',9.79102,9.80412,9.79093,9.79854,3027.3401,9.79232,9.80542,9.79222,9.79984,3045.6299,False
'2018-01-02T12:00:00',9.79845,9.79861,9.77712,9.7817,2314.5901,9.79975,9.79993,9.77842,9.783,2263.25,False
'2018-01-02T13:00:00',9.78161,9.78447,9.77355,9.77363,2373.6001,9.78291,9.78571,9.77497,9.77505,2327.71,False
'2018-01-02T14:00:00',9.77375,9.78161,9.76473,9.76921,2326.6001,9.77517,9.78302,9.76615,9.77063,2312.74,False
'2018-01-02T15:00:00',9.76909,9.77729,9.76532,9.77525,2755.96,9.77042,9.77871,9.76661,9.77667,2725.3601,True
'2018-01-02T16:00:00',9.77512,9.80692,9.77172,9.80232,3699.8,9.77654,9.80832,9.77314,9.80374,3695.3301,True
'2018-01-02T17:00:00',9.80183,9.81137,9.7879,9.79908,3231.6201,9.80325,9.81279,9.78932,9.8005,3245.21,False
'2018-01-02T18:00:00',9.79875,9.8086,9.78126,9.79134,1924.77,9.80052,9.81002,9.78259,9.79276,1914.83,False
'2018-01-02T19:00:00',9.79108,9.79463,9.77988,9.7822,1405.0601,9.7925,9.79605,9.7813,9.78364,1405.9301,False
'2018-01-02T20:00:00',9.78235,9.79143,9.78052,9.78226,1001.5,9.78377,9.79296,9.78184,9.7837,1077.96,True
'2018-01-02T21:00:00',9.7824,9.79829,9.7824,9.79703,431.3,9.78382,9.79944,9.78382,9.79847,427.25,True
'2018-01-02T22:00:00',9.79726,9.80119,9.79663,9.79693,320.0,9.79868,9.80466,9.79805,9.80466,320.54,False
'2018-01-02T23:00:00',9.79658,9.79894,9.79113,9.79476,532.92,9.80466,9.80486,9.79786,9.80179,539.86,True
'2018-01-03T00:00:00',9.79457,9.80034,9.79337,9.79467,2802.6001,9.80214,9.80691,9.79915,9.79915,2825.28,False
'2018-01-03T01:00:00',9.79467,9.79663,9.79355,9.79558,1727.7,9.79914,9.80116,9.79684,9.79938,1694.36,True
'2018-01-03T02:00:00',9.79552,9.79779,9.79034,9.79054,1422.42,9.79962,9.80204,9.79286,9.79365,1395.72,False
'2018-01-03T03:00:00',9.79054,9.79202,9.79024,9.79103,1302.0,9.79366,9.7951,9.79344,9.79426,1603.71,True
'2018-01-03T04:00:00',9.79093,9.79637,9.79034,9.79132,1341.42,9.79418,9.80072,9.79352,9.79451,1465.08,True
'2018-01-03T05:00:00',9.79137,9.79766,9.79087,9.79594,792.69,9.79453,9.80107,9.79396,9.7996,874.53,True
'2018-01-03T06:00:00',9.79619,9.7985,9.79492,9.79727,942.56,9.7996,9.8016,9.798,9.80034,1079.17,True
'2018-01-03T07:00:00',9.79738,9.80089,9.78269,9.78704,2875.04,9.80044,9.80396,9.78572,9.79277,3353.0601,True
'2018-01-03T08:00:00',9.78721,9.80639,9.78436,9.79984,3360.28,9.79235,9.80769,9.78646,9.80114,3335.6399,False
'2018-01-03T09:00:00',9.79974,9.80149,9.77316,9.7744,3166.0,9.80104,9.80279,9.77446,9.77658,3148.8,False
'2018-01-03T10:00:00',9.77462,9.7759,9.75729,9.75763,2371.1001,9.77681,9.77776,9.75813,9.75823,2404.5,False
'2018-01-03T11:00:00',9.75739,9.76587,9.75007,9.75303,2641.3301,9.75823,9.76717,9.75137,9.75433,2630.1001,False
'2018-01-03T12:00:00',9.75318,9.75512,9.73714,9.73824,2669.73,9.75448,9.75642,9.73836,9.73954,2643.98,False
'2018-01-03T13:00:00',9.73828,9.75125,9.73806,9.74223,2916.02,9.7397,9.75247,9.73948,9.74361,3212.73,False
'2018-01-03T14:00:00',9.74195,9.75114,9.7323,9.7484,3309.1001,9.74336,9.75256,9.73374,9.74982,3297.22,True
'2018-01-03T15:00:00',9.74831,9.7535,9.74467,9.74916,2708.6299,9.74973,9.75481,9.74609,9.75242,2736.0701,True
'2018-01-03T16:00:00',9.74916,9.7594,9.72962,9.75818,4222.48,9.75217,9.76082,9.73104,9.7596,4139.46,True
'2018-01-03T17:00:00',9.7581,9.76582,9.75289,9.75912,2292.5701,9.75952,9.76724,9.7543,9.76054,2284.8501,False
'2018-01-03T18:00:00',9.75856,9.76284,9.74456,9.75417,1163.23,9.76037,9.76422,9.746,9.75559,1265.0,False
'2018-01-03T19:00:00',9.75439,9.76274,9.74483,9.74503,744.92,9.75583,9.76416,9.74802,9.74802,751.24,False
'2018-01-03T20:00:00',9.74523,9.75816,9.74163,9.74287,1296.45,9.74802,9.75958,9.74336,9.74458,1290.03,False
'2018-01-03T21:00:00',9.743,9.75005,9.73715,9.74405,945.87,9.74471,9.75147,9.73843,9.74547,951.34,False
'2018-01-03T22:00:00',9.74391,9.74508,9.73669,9.73714,445.0,9.74533,9.7465,9.7392,9.74012,444.68,False
'2018-01-03T23:00:00',9.73714,9.738,9.73504,9.73636,428.25,9.74014,9.74037,9.73909,9.73915,427.25,False
'2018-01-04T00:00:00',9.73636,9.73664,9.73523,9.73614,542.07,9.74001,9.74026,9.73779,9.73903,515.89,True
'2018-01-04T01:00:00',9.73624,9.74561,9.73473,9.7391,927.57,9.73903,9.74844,9.73726,9.74206,967.95,False
'2018-01-04T02:00:00',9.73893,9.74239,9.73838,9.74113,845.37,9.74189,9.74539,9.74146,9.74369,655.5,True
'2018-01-04T03:00:00',9.74105,9.74414,9.74083,9.74212,1108.0,9.74369,9.74611,9.74347,9.74487,1004.0,True
'2018-01-04T04:00:00',9.7421,9.74759,9.73924,9.74306,1032.9,9.74487,9.75194,9.74085,9.74638,1011.03,True
'2018-01-04T05:00:00',9.74298,9.74804,9.73806,9.73958,1504.5,9.7463,9.75186,9.74187,9.74328,1459.5699,True
'2018-01-04T06:00:00',9.73964,9.74938,9.73573,9.73599,1717.91,9.74389,9.75308,9.73789,9.73935,1701.12,False
'2018-01-04T07:00:00',9.73599,9.73769,9.72986,9.73324,1603.1899,9.73906,9.74017,9.73189,9.73542,1602.35,True
'2018-01-04T08:00:00',9.73356,9.75844,9.7321,9.7445,5534.6201,9.73514,9.76035,9.73422,9.7466,5728.6401,False
'2018-01-04T09:00:00',9.74476,9.75407,9.73504,9.73858,5066.5698,9.74686,9.75606,9.7371,9.7414,4924.8701,False
'2018-01-04T10:00:00',9.73858,9.75181,9.73605,9.73692,2751.3401,9.74151,9.75354,9.73783,9.73872,2755.77,True
'2018-01-04T11:00:00',9.73713,9.7548,9.73636,9.75251,2997.2,9.73872,9.75668,9.73815,9.7543,3029.27,True
'2018-01-04T12:00:00',9.75254,9.76351,9.74919,9.75231,2437.98,9.7543,9.76544,9.75103,9.75406,2514.1699,False
'2018-01-04T13:00:00',9.75227,9.76246,9.74981,9.75935,3096.8601,9.75406,9.76457,9.75166,9.76127,3207.74,True
'2018-01-04T14:00:00',9.75959,9.77076,9.75883,9.76814,2811.8301,9.7615,9.77255,9.76059,9.76993,2889.6799,True
'2018-01-04T15:00:00',9.76808,9.77459,9.75763,9.76631,2619.1201,9.76982,9.77646,9.75932,9.7681,2579.6599,True
'2018-01-04T16:00:00',9.76638,9.77692,9.75935,9.76396,3568.3701,9.7681,9.77806,9.76066,9.76538,3560.75,False
'2018-01-04T17:00:00',9.76421,9.76799,9.73857,9.73948,3535.6201,9.76563,9.76935,9.73991,9.74079,3475.05,False
'2018-01-04T18:00:00',9.73961,9.74223,9.72801,9.73671,1670.2,9.74089,9.74365,9.72941,9.73798,1651.04,False
'2018-01-04T19:00:00',9.73671,9.73855,9.72835,9.72886,926.47,9.73813,9.73997,9.72977,9.73028,932.78,False
'2018-01-04T20:00:00',9.72899,9.73078,9.72718,9.72768,640.0,9.73028,9.73277,9.7286,9.7291,640.5,False
'2018-01-04T21:00:00',9.72756,9.72987,9.72492,9.72744,756.32,9.72898,9.73129,9.72617,9.72886,746.18,True
'2018-01-04T22:00:00',9.72721,9.73226,9.72683,9.73219,536.1,9.72863,9.74369,9.72825,9.74369,536.27,True
'2018-01-04T23:00:00',9.73028,9.74365,9.72768,9.73444,374.5,9.74178,9.75767,9.73877,9.74417,375.62,False
'2018-01-05T00:00:00',9.73444,9.73555,9.72986,9.73391,1364.55,9.74426,9.75148,9.73769,9.73818,1372.8101,False
'2018-01-05T01:00:00',9.7335,9.73607,9.73033,9.73513,1500.54,9.73743,9.7403,9.73462,9.73866,1360.5699,True
'2018-01-05T02:00:00',9.7352,9.73619,9.73113,9.73193,1323.24,9.73904,9.74018,9.73421,9.73515,1287.08,False
'2018-01-05T03:00:00',9.73183,9.73233,9.72698,9.72888,2833.97,9.73515,9.7355,9.73121,9.73246,3119.8,False
'2018-01-05T04:00:00',9.729,9.73078,9.72789,9.72838,1196.41,9.73258,9.73392,9.73077,9.73121,1181.52,False
'2018-01-05T05:00:00',9.72816,9.72952,9.728,9.72813,957.0,9.73121,9.73252,9.7308,9.73108,1144.86,True
'2018-01-05T06:00:00',9.72899,9.73024,9.72823,9.72985,406.5,9.73107,9.73439,9.73107,9.73292,522.53,True
'2018-01-05T07:00:00',9.73,9.73613,9.7264,9.72894,2504.02,9.73306,9.73831,9.72858,9.73281,2846.9399,True
'2018-01-05T08:00:00',9.72894,9.7509,9.72798,9.74548,4255.5601,9.73267,9.75285,9.73076,9.7474,4089.6799,True
'2018-01-05T09:00:00',9.74548,9.75376,9.73977,9.74155,3481.2,9.74742,9.75555,9.74149,9.74331,3357.3799,False
'2018-01-05T10:00:00',9.74155,9.74903,9.73196,9.74663,2835.6799,9.74317,9.75006,9.73374,9.74988,2848.3501,True
'2018-01-05T11:00:00',9.74643,9.75117,9.73738,9.74217,2974.03,9.74959,9.75291,9.73913,9.74377,2969.25,False
'2018-01-05T12:00:00',9.74217,9.74387,9.73124,9.73754,2211.74,9.74387,9.74556,9.73284,9.73892,2237.5601,False
'2018-01-05T13:00:00',9.73744,9.74223,9.73185,9.73228,2581.29,9.73892,9.74345,9.73329,9.73385,3083.0601,True
'2018-01-05T14:00:00',9.73241,9.74402,9.72474,9.72474,4069.8401,9.73398,9.74611,9.72651,9.72651,4140.46,False
'2018-01-05T15:00:00',9.72474,9.72638,9.69023,9.69346,4048.1599,9.72619,9.72832,9.69367,9.69511,3992.8201,False
'2018-01-05T16:00:00',9.69169,9.7056,9.68663,9.69205,4017.9099,9.69511,9.70724,9.68841,9.69383,4075.3899,False
'2018-01-05T17:00:00',9.69184,9.69422,9.67197,9.69087,3611.3,9.69359,9.69601,9.67378,9.69266,3592.3799,False
'2018-01-05T18:00:00',9.6906,9.69128,9.68496,9.68697,1470.23,9.69239,9.6931,9.68626,9.68876,1534.55,False
'2018-01-05T19:00:00',9.68657,9.68657,9.67317,9.68046,1920.0699,9.68884,9.68891,9.67621,9.68297,1802.78,True
'2018-01-05T20:00:00',9.68058,9.68699,9.6733,9.68223,1369.09,9.68309,9.68968,9.67581,9.68474,1481.5,False
'2018-01-05T21:00:00',9.68223,9.68351,9.67829,9.68035,913.52,9.68474,9.68622,9.6808,9.68235,896.55,True
'2018-01-05T22:00:00',9.68035,9.68513,9.67946,9.67953,915.39,9.68219,9.69,9.68212,9.68857,1007.48,False
'2018-01-07T23:00:00',9.67068,9.68414,9.67068,9.68334,494.0,9.68656,9.69167,9.68086,9.68926,445.0,True
'2018-01-08T00:00:00',9.68284,9.68669,9.67594,9.68109,760.5,9.68876,9.69262,9.68206,9.6854,750.75,False
'2018-01-08T01:00:00',9.6811,9.68374,9.6811,9.6835,525.66,9.68541,9.6876,9.68516,9.68742,559.87,True
'2018-01-08T02:00:00',9.68356,9.6837,9.68081,9.6826,1101.72,9.6875,9.68816,9.68427,9.68679,1006.51,True
'2018-01-08T03:00:00',9.6826,9.68413,9.68247,9.68279,821.16,9.68677,9.68741,9.68554,9.68586,793.7,True
'2018-01-08T04:00:00',9.68278,9.68483,9.67755,9.67814,962.9,9.68585,9.68746,9.68063,9.6812,948.65,True
'2018-01-08T05:00:00',9.67815,9.68602,9.6778,9.68406,1506.13,9.68122,9.68912,9.68086,9.68712,1394.66,False
'2018-01-08T06:00:00',9.68406,9.68437,9.67864,9.68402,1026.91,9.68679,9.68758,9.68173,9.68709,1031.62,True
'2018-01-08T07:00:00',9.68382,9.68825,9.67484,9.68348,1171.8,9.68688,9.69043,9.67702,9.68566,1389.76,True
'2018-01-08T08:00:00',9.68372,9.69048,9.67781,9.68866,3073.0701,9.6853,9.69243,9.6795,9.69061,3131.96,True
'2018-01-08T09:00:00',9.68876,9.69488,9.67373,9.6755,2891.79,9.69061,9.69691,9.67548,9.67722,3026.72,False
'2018-01-08T10:00:00',9.67562,9.67897,9.65286,9.66663,3692.8799,9.67734,9.68061,9.65466,9.66852,3635.4199,True
'2018-01-08T11:00:00',9.66663,9.67977,9.66619,9.67064,2235.26,9.66873,9.6815,9.66829,9.67253,2235.21,False
'2018-01-08T12:00:00',9.67061,9.676,9.66474,9.67247,2039.4,9.67253,9.67759,9.66652,9.67429,2032.6801,True
'2018-01-08T13:00:00',9.67265,9.68475,9.66761,9.67529,2335.04,9.67456,9.68666,9.66919,9.67708,2333.97,False
'2018-01-08T14:00:00',9.67508,9.68465,9.67149,9.67268,2521.6201,9.67684,9.68623,9.67335,9.67427,2536.3301,False
'2018-01-08T15:00:00',9.67235,9.68182,9.66301,9.6737,3215.23,9.67416,9.68343,9.6648,9.67549,3157.5801,False
'2018-01-08T16:00:00',9.67382,9.68194,9.66899,9.6795,3314.26,9.67561,9.68311,9.67041,9.68091,3404.4399,True
'2018-01-08T17:00:00',9.67961,9.68215,9.66452,9.66576,3621.47,9.68091,9.68357,9.66594,9.66713,3560.1599,False
'2018-01-08T18:00:00',9.66553,9.67378,9.66305,9.67226,1692.16,9.66713,9.6752,9.66405,9.6737,1809.33,True
'2018-01-08T19:00:00',9.67211,9.67532,9.66738,9.66952,1085.85,9.67353,9.67671,9.6688,9.67094,1100.15,False
'2018-01-08T20:00:00',9.66938,9.67042,9.65804,9.66298,1490.0699,9.67083,9.67184,9.66055,9.66436,1525.17,False
'2018-01-08T21:00:00',9.66298,9.66788,9.66097,9.66555,2216.1101,9.66426,9.67068,9.66256,9.66816,2254.02,True
'2018-01-08T22:00:00',9.66568,9.66723,9.65814,9.65928,4027.01,9.66816,9.67385,9.66155,9.67385,3864.71,False
'2018-01-08T23:00:00',9.65788,9.66514,9.65724,9.66232,890.32,9.67245,9.67434,9.66658,9.67081,887.25,True
'2018-01-09T00:00:00',9.66209,9.6663,9.66154,9.66464,1414.36,9.67076,9.67573,9.66615,9.66837,1410.87,False
'2018-01-09T01:00:00',9.66456,9.66752,9.65825,9.66019,966.38,9.6685,9.67069,9.65945,9.66347,906.98,False
'2018-01-09T02:00:00',9.66009,9.66059,9.65722,9.65893,1387.0,9.6636,9.66389,9.66078,9.662,1416.99,True
'2018-01-09T03:00:00',9.65893,9.66084,9.65694,9.65946,1443.34,9.6622,9.6638,9.66,9.6627,1372.86,True
'2018-01-09T04:00:00',9.65943,9.66143,9.65654,9.65817,1108.27,9.66266,9.66448,9.65997,9.66184,1082.86,False
'2018-01-09T05:00:00',9.65816,9.66079,9.65803,9.66075,741.6,9.66183,9.66386,9.66162,9.66382,695.0,True
'2018-01-09T06:00:00',9.66067,9.66213,9.65814,9.65924,1076.71,9.66361,9.66519,9.66178,9.66233,926.05,False
'2018-01-09T07:00:00',9.65895,9.65912,9.6545,9.65545,639.07,9.66229,9.66229,9.6567,9.65763,633.35,True
'2018-01-09T08:00:00',9.65577,9.66396,9.6548,9.6548,4136.6499,9.65735,9.66578,9.6558,9.65588,3783.26,True
'2018-01-09T09:00:00',9.65479,9.66442,9.65217,9.65839,2724.54,9.65588,9.66619,9.65378,9.65981,2727.53,True
'2018-01-09T10:00:00',9.65841,9.67333,9.65726,9.65726,3885.49,9.65981,9.67512,9.65938,9.65938,3867.1599,False
'2018-01-09T11:00:00',9.65712,9.67066,9.65418,9.66871,2339.4299,9.65922,9.67197,9.65597,9.67072,2329.01,True
'2018-01-09T12:00:00',9.66862,9.67649,9.66192,9.66484,2433.45,9.67064,9.67841,9.66336,9.66646,2427.6201,False
'2018-01-09T13:00:00',9.66484,9.67299,9.66191,9.66815,2072.1201,9.66636,9.67501,9.66401,9.66994,2075.6299,True
'2018-01-09T14:00:00',9.66802,9.67832,9.66421,9.67406,2784.1699,9.66996,9.67988,9.6659,9.67585,2771.9099,True
'2018-01-09T15:00:00',9.67411,9.68575,9.66003,9.68575,3836.53,9.6759,9.68781,9.66182,9.68759,3605.27,True
'2018-01-09T16:00:00',9.68575,9.69825,9.67902,9.68418,4536.0498,9.6879,9.69993,9.68081,9.68597,4146.3599,False
'2018-01-09T17:00:00',9.68407,9.68982,9.67559,9.67579,2165.9299,9.68586,9.69124,9.67703,9.67721,2130.3301,False
'2018-01-09T18:00:00',9.67571,9.68255,9.66816,9.67876,1467.89,9.67733,9.68391,9.66958,9.68018,1519.59,True
'2018-01-09T19:00:00',9.67871,9.68486,9.67432,9.67728,1118.33,9.68013,9.68628,9.67574,9.6787,1121.85,False
'2018-01-09T20:00:00',9.67706,9.68259,9.67357,9.681,692.47,9.67848,9.68401,9.67499,9.68259,691.0,True
'2018-01-09T21:00:00',9.68104,9.68372,9.67774,9.68096,425.75,9.68263,9.68508,9.67916,9.6824,426.75,False
'2018-01-09T22:00:00',9.68084,9.68311,9.66024,9.66024,372.5,9.68226,9.68476,9.67165,9.67569,372.25,False
'2018-01-09T23:00:00',9.65901,9.67666,9.65901,9.67659,293.75,9.67846,9.68205,9.67846,9.68136,293.99,True
'2018-01-10T00:00:00',9.67644,9.67764,9.67551,9.67732,862.0,9.68136,9.6818,9.68036,9.6808,862.5,True
'2018-01-10T01:00:00',9.67738,9.67988,9.6768,9.67879,1357.24,9.68079,9.68286,9.68024,9.68186,1393.3199,True
'2018-01-10T02:00:00',9.67877,9.68119,9.67621,9.67951,1882.1801,9.68184,9.68302,9.6794,9.6824,1874.5699,False
'2018-01-10T03:00:00',9.67949,9.67957,9.67247,9.67719,1148.09,9.6824,9.6825,9.67569,9.68025,1101.58,False
'2018-01-10T04:00:00',9.67708,9.67842,9.67506,9.67548,717.52,9.68015,9.68136,9.67797,9.67855,750.25,False
'2018-01-10T05:00:00',9.67567,9.67805,9.67422,9.67593,727.29,9.67874,9.68112,9.67728,9.679,727.33,False
'2018-01-10T06:00:00',9.67648,9.67749,9.66704,9.66822,1017.72,9.67949,9.68028,9.67026,9.67128,876.47,False
'2018-01-10T07:00:00',9.66821,9.67269,9.65691,9.65691,2004.78,9.67128,9.68028,9.66086,9.67758,2055.28,False
'2018-01-10T08:00:00',9.65521,9.65521,9.59224,9.63072,5848.4902,9.66118,9.67154,9.59748,9.63228,5986.6401,False
'2018-01-10T09:00:00',9.63072,9.63635,9.60658,9.62428,4376.8799,9.6324,9.63813,9.60863,9.62658,4417.3101,True
'2018-01-10T10:00:00',9.6244,9.64103,9.61623,9.63793,3589.99,9.62671,9.64313,9.61802,9.64001,3532.98,True
'2018-01-10T11:00:00',9.63793,9.68566,9.63414,9.67331,4517.46,9.63995,9.68776,9.63601,9.67494,4583.4102,False
'2018-01-10T12:00:00',9.67344,9.67393,9.63658,9.65942,4371.0498,9.67507,9.67585,9.63845,9.66145,4366.96,False
'2018-01-10T13:00:00',9.65998,9.66718,9.64735,9.654,3102.04,9.66192,9.66915,9.64914,9.65578,3090.4199,False
'2018-01-10T14:00:00',9.654,9.65947,9.64139,9.65109,3269.8701,9.65575,9.66092,9.64318,9.65331,3313.7,True
'2018-01-10T15:00:00',9.65096,9.66106,9.64077,9.64657,4056.3501,9.65318,9.66283,9.64256,9.64877,4126.1201,False
'2018-01-10T16:00:00',9.64657,9.65806,9.64049,9.65523,3171.22,9.64867,9.65946,9.6419,9.6565,3127.1101,True
'2018-01-10T17:00:00',9.65523,9.66629,9.64174,9.64976,3708.71,9.65637,9.66771,9.64316,9.65118,3573.1699,False
'2018-01-10T18:00:00',9.64974,9.6564,9.63435,9.63545,1051.24,9.65109,9.65782,9.63565,9.63687,1048.74,False
'2018-01-10T19:00:00',9.63557,9.63683,9.62819,9.62819,873.93,9.63699,9.63804,9.62961,9.62961,877.31,True
'2018-01-10T20:00:00',9.62807,9.65517,9.62807,9.64914,1397.5601,9.62951,9.65657,9.62951,9.65056,1389.97,True
'2018-01-10T21:00:00',9.64894,9.65651,9.6437,9.65114,839.15,9.65036,9.65793,9.64512,9.65256,826.61,False
'2018-01-10T22:00:00',9.65117,9.65319,9.63983,9.63983,609.29,9.65259,9.65435,9.64527,9.65133,607.25,False
'2018-01-10T23:00:00',9.64002,9.64653,9.64002,9.64354,355.75,9.65133,9.65351,9.64896,9.64946,355.25,True
'2018-01-11T00:00:00',9.64354,9.64884,9.64354,9.64574,1968.84,9.64996,9.65343,9.6487,9.64922,1972.48,False
'2018-01-11T01:00:00',9.64574,9.64764,9.64394,9.64726,1924.78,9.64926,9.65222,9.64711,9.65027,1806.58,True
'2018-01-11T02:00:00',9.64726,9.65338,9.64604,9.65288,1445.88,9.6502,9.65654,9.6493,9.65605,1314.86,True
'2018-01-11T03:00:00',9.65272,9.65344,9.64135,9.64804,880.68,9.65594,9.65649,9.64441,9.65101,869.27,False
'2018-01-11T04:00:00',9.64794,9.64827,9.62917,9.62948,1595.28,9.65101,9.65134,9.63202,9.6327,1529.87,False
'2018-01-11T05:00:00',9.62947,9.63501,9.62487,9.62517,1052.0699,9.63271,9.63799,9.628,9.62841,1174.47,False
'2018-01-11T06:00:00',9.62528,9.62956,9.62523,9.62949,397.73,9.62841,9.63255,9.62814,9.63255,383.44,True
'2018-01-11T07:00:00',9.62949,9.6421,9.62773,9.63554,1343.65,9.63256,9.64328,9.6308,9.6382,1489.36,True
'2018-01-11T08:00:00',9.63587,9.64541,9.63109,9.63937,2674.77,9.6382,9.64671,9.63239,9.64067,2744.48,True
'2018-01-11T09:00:00',9.63948,9.64878,9.6247,9.62845,2298.03,9.64078,9.64996,9.626,9.62975,2289.55,False
'2018-01-11T10:00:00',9.62835,9.64222,9.62525,9.6345,2216.3301,9.62965,9.64352,9.62655,9.63582,2196.71,False
'2018-01-11T11:00:00',9.63436,9.63604,9.62918,9.63032,1653.87,9.63566,9.63734,9.6305,9.63162,1656.6,True
'2018-01-11T12:00:00',9.63023,9.64428,9.62923,9.64426,1559.48,9.63153,9.64558,9.63055,9.64556,1554.0699,True
'2018-01-11T13:00:00',9.64411,9.6817,9.63733,9.67471,3487.49,9.64553,9.68291,9.63875,9.67615,3710.4399,True
'2018-01-11T14:00:00',9.67495,9.68436,9.66387,9.6717,4524.8701,9.67637,9.6858,9.66531,9.67312,4382.2002,False
'2018-01-11T15:00:00',9.6717,9.67468,9.66224,9.66463,3703.8501,9.67301,9.6761,9.66363,9.66605,3736.04,False
'2018-01-11T16:00:00',9.66468,9.67322,9.65685,9.66206,3395.5601,9.6661,9.67433,9.65827,9.66348,3425.22,False
'2018-01-11T17:00:00',9.66234,9.66326,9.6449,9.6451,3061.9299,9.66376,9.66468,9.64634,9.64652,3069.72,False
'2018-01-11T18:00:00',9.64493,9.65539,9.64493,9.64918,1162.15,9.64671,9.65674,9.64671,9.6506,1149.71,False
'2018-01-11T19:00:00',9.6493,9.65464,9.6432,9.64475,1103.55,9.65072,9.65606,9.64462,9.64619,1108.6,False
'2018-01-11T20:00:00',9.64459,9.64731,9.63993,9.64168,984.41,9.64601,9.64873,9.64135,9.6431,936.0,True
'2018-01-11T21:00:00',9.64142,9.64974,9.64034,9.64761,519.83,9.64284,9.65116,9.64176,9.64903,516.62,False
'2018-01-11T22:00:00',9.64742,9.64743,9.64079,9.64141,507.49,9.64884,9.64885,9.64245,9.64409,507.98,False
'2018-01-11T23:00:00',9.64079,9.64456,9.63994,9.64042,353.12,9.64471,9.64604,9.64301,9.64406,356.28,False
'2018-01-12T00:00:00',9.63994,9.64274,9.63993,9.64077,871.5,9.64406,9.64506,9.6427,9.64399,872.75,True
'2018-01-12T01:00:00',9.64066,9.64856,9.63824,9.64242,1737.23,9.64383,9.65178,9.6404,9.64551,1643.17,False
'2018-01-12T02:00:00',9.64247,9.64831,9.64068,9.64412,1417.22,9.64552,9.65182,9.64386,9.64733,1310.74,True
'2018-01-12T03:00:00',9.64412,9.64994,9.64365,9.64882,908.19,9.64727,9.65248,9.64672,9.65184,854.87,False
'2018-01-12T04:00:00',9.64881,9.64946,9.64336,9.64589,1323.48,9.65186,9.65253,9.64626,9.64902,934.39,False
'2018-01-12T05:00:00',9.64577,9.64577,9.64025,9.64323,3434.8701,9.64887,9.64899,9.64339,9.64645,3373.26,True
'2018-01-12T06:00:00',9.64329,9.65214,9.63948,9.65158,890.04,9.64645,9.65497,9.64255,9.65452,943.12,True
'2018-01-12T07:00:00',9.65158,9.65232,9.64565,9.65135,518.37,9.65436,9.6547,9.64683,9.65253,518.37,True
'2018-01-12T08:00:00',9.65143,9.66108,9.64903,9.66055,2022.29,9.65237,9.66238,9.65033,9.66185,2053.8501,True
'2018-01-12T09:00:00',9.66045,9.67115,9.64298,9.66914,4097.0801,9.66175,9.67345,9.644,9.67044,4066.3999,True
'2018-01-12T10:00:00',9.6691,9.68103,9.65684,9.6594,2881.1399,9.6704,9.68226,9.65814,9.6607,2880.74,False
'2018-01-12T11:00:00',9.6595,9.67242,9.65079,9.66628,2265.8501,9.6608,9.67372,9.65209,9.66758,2397.55,True
'2018-01-12T12:00:00',9.66617,9.67253,9.6565,9.66877,2008.01,9.66747,9.67383,9.6578,9.67009,2052.0701,False
'2018-01-12T13:00:00',9.66872,9.67148,9.65754,9.6585,2470.3301,9.67014,9.6729,9.65896,9.65992,2478.51,True
'2018-01-12T14:00:00',9.65859,9.67804,9.65162,9.67804,4525.9302,9.66001,9.67946,9.65303,9.67946,4550.6499,True
'2018-01-12T15:00:00',9.67796,9.6783,9.6513,9.65866,4097.6299,9.67938,9.67972,9.65272,9.66008,4057.23,False
'2018-01-12T16:00:00',9.65857,9.67285,9.65144,9.66294,3165.75,9.65999,9.67425,9.65286,9.66436,3137.6001,False
'2018-01-12T17:00:00',9.66304,9.66972,9.65101,9.65303,4008.3799,9.66446,9.67114,9.65241,9.65445,3961.1001,False
'2018-01-12T18:00:00',9.65288,9.66051,9.64715,9.65253,1875.58,9.65469,9.66193,9.64834,9.65395,1906.97,False
'2018-01-12T19:00:00',9.65233,9.65688,9.64351,9.64822,1394.4,9.65367,9.6583,9.64493,9.64964,1395.46,False
'2018-01-12T20:00:00',9.64813,9.65365,9.64717,9.6522,914.0,9.64955,9.65427,9.64859,9.65307,913.5,True
'2018-01-12T21:00:00',9.65232,9.66127,9.65034,9.65034,1133.1,9.65307,9.66269,9.65178,9.65178,1154.95,True
'2018-01-12T22:00:00',9.6504,9.66805,9.6504,9.65374,1325.63,9.65183,9.67686,9.65183,9.67604,1048.25,False
'2018-01-14T23:00:00',9.65512,9.66314,9.65364,9.66064,259.0,9.66488,9.66831,9.66246,9.66556,260.5,True
'2018-01-15T00:00:00',9.66054,9.66451,9.65892,9.66357,1884.6801,9.66546,9.66698,9.66268,9.6666,1825.12,True
'2018-01-15T01:00:00',9.66336,9.66759,9.65764,9.66591,1755.45,9.66638,9.66946,9.66086,9.66896,1846.05,False
'2018-01-15T02:00:00',9.66592,9.66639,9.65351,9.65479,2474.1299,9.66896,9.66955,9.65645,9.65777,2394.4099,False
'2018-01-15T03:00:00',9.65499,9.6614,9.65287,9.65384,2974.6699,9.65777,9.66396,9.65681,9.658,3032.79,False
'2018-01-15T04:00:00',9.65384,9.65799,9.65225,9.65566,3667.95,9.65795,9.66173,9.65648,9.65873,3624.3,True
'2018-01-15T05:00:00',9.65563,9.66047,9.651,9.65759,2531.72,9.6587,9.66332,9.65454,9.66067,2583.79,True
'2018-01-15T06:00:00',9.65679,9.66159,9.64899,9.65294,2902.9199,9.66059,9.66329,9.65221,9.65596,3248.53,False
'2018-01-15T07:00:00',9.65334,9.65682,9.65002,9.65622,1869.0,9.65596,9.65963,9.65225,9.65956,1936.12,True
'2018-01-15T08:00:00',9.65632,9.66621,9.64651,9.66446,3508.8601,9.65956,9.66823,9.64949,9.6665,3426.6201,True
'2018-01-15T09:00:00',9.66456,9.67549,9.66374,9.6706,2561.1001,9.6665,9.67742,9.66569,9.67256,2583.47,True
'2018-01-15T10:00:00',9.67063,9.67781,9.66049,9.67,3672.3501,9.67256,9.67977,9.66245,9.67213,3510.29,False
'2018-01-15T11:00:00',9.66993,9.67064,9.65734,9.65948,2778.5901,9.672,9.67245,9.65911,9.66144,2696.1201,False
'2018-01-15T12:00:00',9.65942,9.66904,9.65587,9.66252,2432.0,9.6614,9.67058,9.65783,9.66443,2259.75,True
'2018-01-15T13:00:00',9.66252,9.67763,9.6594,9.66214,2431.1799,9.66442,9.67966,9.66106,9.6641,2460.96,True
'2018-01-15T14:00:00',9.66224,9.68114,9.66113,9.67799,3007.26,9.6642,9.68325,9.66283,9.68042,3074.9299,True
'2018-01-15T15:00:00',9.67782,9.69313,9.67202,9.69132,2960.99,9.68006,9.69519,9.67389,9.69306,2878.75,True
'2018-01-15T16:00:00',9.69126,9.69659,9.67449,9.67629,3064.77,9.69306,9.6982,9.67614,9.67832,3056.3401,False
'2018-01-15T17:00:00',9.67629,9.68296,9.6664,9.66808,2248.03,9.67826,9.68523,9.66868,9.66996,2508.22,False
'2018-01-15T18:00:00',9.668,9.6734,9.66734,9.66881,1503.2,9.66996,9.6751,9.66936,9.67075,1638.5699,False
'2018-01-15T19:00:00',9.66881,9.66901,9.66564,9.66564,360.98,9.67076,9.67119,9.66657,9.66704,345.46,False
'2018-01-15T20:00:00',9.66564,9.66564,9.66293,9.66414,622.24,9.66734,9.66755,9.66572,9.66666,623.0,False
'2018-01-15T21:00:00',9.66394,9.66394,9.66149,9.66283,341.74,9.66673,9.66681,9.66376,9.66645,341.8,True
'2018-01-15T22:00:00',9.66276,9.66669,9.6609,9.66374,216.73,9.66638,9.66938,9.66371,9.66826,216.35,True
'2018-01-15T23:00:00',9.66274,9.66773,9.66123,9.66429,326.25,9.66826,9.67381,9.66783,9.66883,326.25,False
'2018-01-16T00:00:00',9.66537,9.6666,9.66394,9.6643,1058.0,9.66839,9.66967,9.66784,9.6682,1053.0,True
'2018-01-16T01:00:00',9.66443,9.67088,9.6641,9.66938,1690.48,9.66834,9.67388,9.66798,9.67283,1587.6899,False
'2018-01-16T02:00:00',9.66924,9.67051,9.6641,9.66951,2302.25,9.67287,9.6738,9.66741,9.6728,2113.96,True
'2018-01-16T03:00:00',9.66951,9.67374,9.66863,9.66882,1721.79,9.6728,9.67803,9.6719,9.6719,1598.12,False
'2018-01-16T04:00:00',9.6688,9.66905,9.66174,9.66174,1077.17,9.67188,9.67231,9.66471,9.66479,1146.75,False
'2018-01-16T05:00:00',9.66317,9.6686,9.66183,9.66463,1154.53,9.66479,9.67168,9.66457,9.66771,1138.7,False
'2018-01-16T06:00:00',9.66464,9.66537,9.66294,9.66384,454.35,9.66772,9.66857,9.66601,9.66605,488.34,True
'2018-01-16T07:00:00',9.66384,9.66943,9.66136,9.66233,1071.9399,9.66604,9.67161,9.66391,9.66453,1045.8,False
'2018-01-16T08:00:00',9.66257,9.66269,9.65125,9.6544,2911.23,9.66415,9.66462,9.65287,9.65586,2886.6899,False
'2018-01-16T09:00:00',9.65453,9.65594,9.6367,9.64328,3148.5601,9.65586,9.65777,9.63816,9.6449,3169.6599,False
'2018-01-16T10:00:00',9.64339,9.64395,9.62877,9.63709,2891.3201,9.6449,9.64589,9.63065,9.6391,2925.1699,False
'2018-01-16T11:00:00',9.63709,9.64395,9.62771,9.63643,3886.49,9.63891,9.64575,9.6294,9.63821,3852.2,False
'2018-01-16T12:00:00',9.63662,9.64404,9.62853,9.63779,2829.6499,9.63821,9.64557,9.62984,9.63909,2865.5601,False
'2018-01-16T13:00:00',9.63795,9.63971,9.62928,9.62999,1732.59,9.63937,9.64113,9.6307,9.63143,1862.87,False
'2018-01-16T14:00:00',9.62997,9.63314,9.61416,9.61606,3783.5701,9.63134,9.63456,9.6156,9.61748,3566.54,False
'2018-01-16T15:00:00',9.61604,9.6297,9.60796,9.62697,3681.8999,9.61735,9.6311,9.60938,9.62835,3510.53,True
'2018-01-16T16:00:00',9.62693,9.63345,9.62416,9.62818,3246.1399,9.62835,9.63486,9.62558,9.6296,3313.28,True
'2018-01-16T17:00:00',9.62827,9.6363,9.62394,9.63421,2589.0,9.62969,9.63768,9.62536,9.63563,2570.5901,True
'2018-01-16T18:00:00',9.63449,9.64726,9.63045,9.64612,1645.83,9.63588,9.64868,9.63187,9.64754,1770.28,True
'2018-01-16T19:00:00',9.64627,9.65847,9.64615,9.6543,991.75,9.64769,9.65984,9.64757,9.65572,1056.7,True
'2018-01-16T20:00:00',9.6542,9.66209,9.65155,9.65926,744.17,9.65562,9.66351,9.65314,9.66068,744.57,False
'2018-01-16T21:00:00',9.65911,9.65911,9.65431,9.65432,379.12,9.66053,9.66053,9.65573,9.65574,379.75,False
'2018-01-16T22:00:00',9.6544,9.65453,9.65054,9.65163,735.71,9.65574,9.65595,9.65316,9.65546,712.11,True
'2018-01-16T23:00:00',9.65054,9.6551,9.65054,9.65451,434.74,9.65546,9.66231,9.65546,9.65874,435.62,False
'2018-01-17T00:00:00',9.65451,9.65625,9.65293,9.65583,942.96,9.65897,9.65957,9.6569,9.65869,934.35,True
'2018-01-17T01:00:00',9.65557,9.66319,9.6497,9.65632,2836.73,9.65865,9.66577,9.65215,9.66084,3256.6101,False
'2018-01-17T02:00:00',9.65614,9.66002,9.65018,9.65503,3780.75,9.66064,9.66386,9.65325,9.65835,3754.1699,False
'2018-01-17T03:00:00',9.65496,9.65727,9.65045,9.6533,2586.98,9.65839,9.66076,9.65338,9.65681,2638.72,False
'2018-01-17T04:00:00',9.65332,9.65572,9.65082,9.65354,1139.55,9.65674,9.66079,9.65407,9.65818,1145.8199,True
'2018-01-17T05:00:00',9.65355,9.65692,9.6507,9.65512,1602.97,9.6584,9.66096,9.65378,9.66006,1873.9399,False
'2018-01-17T06:00:00',9.65512,9.65531,9.65003,9.65095,3243.28,9.6599,9.66006,9.65281,9.65445,3712.8,True
'2018-01-17T07:00:00',9.65095,9.66236,9.64232,9.64925,2389.24,9.65396,9.66506,9.6455,9.65243,2415.3501,False
'2018-01-17T08:00:00',9.64948,9.6537,9.63096,9.63158,3712.77,9.65238,9.655,9.63226,9.63288,3619.77,False
'2018-01-17T09:00:00',9.63172,9.63434,9.61949,9.62444,3630.1699,9.63302,9.63555,9.62079,9.62574,3646.1101,True
'2018-01-17T10:00:00',9.62455,9.63442,9.6222,9.63332,3141.55,9.62585,9.63572,9.62331,9.63462,2976.9399,True
'2018-01-17T11:00:00',9.63322,9.63753,9.62537,9.63022,3002.1201,9.63452,9.63883,9.62648,9.63152,2862.9099,False
'2018-01-17T12:00:00',9.63032,9.63243,9.62139,9.62691,2358.0,9.63153,9.63373,9.62265,9.62821,2348.9199,False
'2018-01-17T13:00:00',9.62685,9.63021,9.62238,9.62393,1839.95,9.62827,9.63163,9.62381,9.62535,1820.52,True
'2018-01-17T14:00:00',9.62383,9.63316,9.61661,9.63316,2890.5801,9.62527,9.63458,9.61768,9.63458,2929.1201,True
'2018-01-17T15:00:00',9.63325,9.64463,9.61219,9.61724,4601.9102,9.63469,9.64605,9.61361,9.61866,4565.27,False
'2018-01-17T16:00:00',9.6171,9.63344,9.60982,9.61077,4117.9399,9.61852,9.63457,9.61124,9.61219,4145.98,False
'2018-01-17T17:00:00',9.61056,9.61293,9.57678,9.60448,4386.5298,9.61198,9.61435,9.57845,9.6059,4285.98,True
'2018-01-17T18:00:00',9.60447,9.61294,9.60264,9.6107,1499.35,9.60589,9.61436,9.60406,9.61212,1556.58,False
'2018-01-17T19:00:00',9.61086,9.6114,9.59974,9.60171,1376.83,9.61228,9.61284,9.6006,9.60313,1351.24,False
'2018-01-17T20:00:00',9.60171,9.60366,9.59685,9.5973,1792.38,9.60313,9.60508,9.59829,9.59872,1783.45,False
'2018-01-17T21:00:00',9.59748,9.60133,9.58894,9.60092,843.4,9.5989,9.60275,9.59028,9.60234,842.33,True
'2018-01-17T22:00:00',9.60109,9.61033,9.59825,9.60142,812.58,9.60251,9.61499,9.59986,9.61292,789.04,False
'2018-01-17T23:00:00',9.59732,9.60211,9.59551,9.60068,294.25,9.61367,9.61593,9.60269,9.60741,294.67,True
'2018-01-18T00:00:00',9.60034,9.60674,9.59983,9.60436,954.5,9.60808,9.60996,9.60694,9.60758,969.16,True
'2018-01-18T01:00:00',9.6044,9.60743,9.60217,9.60636,1868.84,9.60758,9.61036,9.60516,9.60958,1930.1899,True
'2018-01-18T02:00:00',9.60636,9.60774,9.60026,9.60643,1410.5601,9.60958,9.61051,9.60334,9.60951,1528.59,False
'2018-01-18T03:00:00',9.60629,9.60774,9.60607,9.60659,1367.1,9.60937,9.61014,9.60889,9.60936,1360.5601,False
'2018-01-18T04:00:00',9.60625,9.60718,9.60168,9.60229,1004.74,9.60924,9.60976,9.60488,9.60551,1082.55,False
'2018-01-18T05:00:00',9.60229,9.60412,9.59962,9.60392,938.74,9.60547,9.6072,9.60282,9.607,937.74,True
'2018-01-18T06:00:00',9.60395,9.60665,9.60376,9.6055,730.0,9.60703,9.60889,9.60684,9.60838,733.66,True
'2018-01-18T07:00:00',9.60549,9.60674,9.59966,9.60234,2139.5601,9.60838,9.60946,9.60084,9.60352,1919.33,True
'2018-01-18T08:00:00',9.60256,9.61896,9.59372,9.61892,3878.0701,9.60348,9.62023,9.59502,9.62022,3808.76,True
'2018-01-18T09:00:00',9.61868,9.62039,9.60202,9.60826,2922.8401,9.61998,9.62169,9.60332,9.60956,2916.49,False
'2018-01-18T10:00:00',9.60835,9.61541,9.6049,9.61141,2245.74,9.60965,9.61671,9.6062,9.61273,2291.8999,True
'2018-01-18T11:00:00',9.61151,9.62145,9.60896,9.61205,2623.1399,9.61281,9.62275,9.61026,9.61335,2625.6399,False
'2018-01-18T12:00:00',9.61196,9.6133,9.59307,9.59649,2966.97,9.61326,9.6146,9.59437,9.59781,2964.5801,True
'2018-01-18T13:00:00',9.59645,9.61333,9.59645,9.60227,2993.04,9.59786,9.61461,9.59771,9.60353,2973.96,False
'2018-01-18T14:00:00',9.60309,9.60678,9.59213,9.59805,2594.74,9.60369,9.6082,9.59355,9.59947,2538.2,False
'2018-01-18T15:00:00',9.59813,9.6013,9.5942,9.59494,3321.2,9.59957,9.60235,9.59562,9.59636,3284.97,False
'2018-01-18T16:00:00',9.59484,9.59629,9.57904,9.58424,5625.9302,9.59626,9.59768,9.58046,9.58555,5753.6299,False
'2018-01-18T17:00:00',9.58432,9.58596,9.5719,9.58264,4715.6299,9.58576,9.58738,9.57334,9.58405,4678.4302,True
'2018-01-18T18:00:00',9.58275,9.59756,9.58183,9.59582,1726.71,9.58417,9.59898,9.58319,9.59724,1713.23,True
'2018-01-18T19:00:00',9.59594,9.59887,9.59411,9.59799,1944.5,9.59736,9.60011,9.59553,9.59941,1939.0,False
'2018-01-18T20:00:00',9.59791,9.59881,9.59464,9.59518,854.0,9.59933,9.60016,9.59606,9.59662,856.0,False
'2018-01-18T21:00:00',9.59567,9.59743,9.59287,9.59626,1397.8199,9.59674,9.5988,9.59386,9.59812,1399.12,True
'2018-01-18T22:00:00',9.59643,9.6007,9.59577,9.60035,626.75,9.59829,9.60795,9.59761,9.60795,658.24,True
'2018-01-18T23:00:00',9.60035,9.60273,9.58906,9.59884,467.0,9.60796,9.61185,9.60212,9.60212,467.24,False
'2018-01-19T00:00:00',9.59884,9.59949,9.59845,9.59924,736.5,9.60214,9.60341,9.60119,9.60119,743.31,True
'2018-01-19T01:00:00',9.59924,9.61124,9.59921,9.60311,2439.1201,9.60134,9.61357,9.60129,9.60695,2478.6299,False
'2018-01-19T02:00:00',9.603,9.61112,9.60255,9.603,1806.9,9.60682,9.61329,9.60583,9.60633,1803.8101,False
'2018-01-19T03:00:00',9.603,9.61049,9.60153,9.6098,1177.27,9.60631,9.61306,9.60519,9.61277,1189.73,True
'2018-01-19T04:00:00',9.6097,9.61397,9.60615,9.61077,2008.1,9.61277,9.61566,9.60913,9.61376,1934.09,False
'2018-01-19T05:00:00',9.61098,9.61129,9.61013,9.61066,980.24,9.61402,9.61425,9.61311,9.614,982.87,False
'2018-01-19T06:00:00',9.61094,9.61094,9.60498,9.60988,539.24,9.61356,9.61406,9.60836,9.61321,549.94,False
'2018-01-19T07:00:00',9.60988,9.6104,9.60364,9.607,1927.46,9.61316,9.61355,9.60788,9.61007,1916.9,True
'2018-01-19T08:00:00',9.60726,9.62379,9.60617,9.61764,5542.8701,9.60964,9.62551,9.60863,9.61898,5489.2598,False
'2018-01-19T09:00:00',9.61735,9.62171,9.60572,9.60927,4589.8398,9.61921,9.62364,9.60698,9.61057,4232.0698,True
'2018-01-19T10:00:00',9.60919,9.63257,9.60572,9.62564,3400.1699,9.61049,9.63389,9.60686,9.62694,3380.5901,False
'2018-01-19T11:00:00',9.62573,9.63028,9.61307,9.61939,3132.8601,9.62703,9.63158,9.61437,9.62069,3125.3101,False
'2018-01-19T12:00:00',9.61949,9.62591,9.61405,9.62067,3386.03,9.62079,9.62721,9.61535,9.62197,3186.97,True
'2018-01-19T13:00:00',9.62058,9.62986,9.61727,9.62044,2760.6399,9.62188,9.63112,9.61869,9.62188,2757.0901,True
'2018-01-19T14:00:00',9.62054,9.6392,9.61628,9.63722,4005.52,9.62196,9.64039,9.6177,9.63864,4048.9399,True
'2018-01-19T15:00:00',9.63711,9.64159,9.61068,9.61317,3295.5801,9.63855,9.64281,9.61212,9.61593,3270.6201,False
'2018-01-19T16:00:00',9.61307,9.61697,9.59702,9.60249,3011.7,9.61593,9.61839,9.59844,9.60391,2982.1899,False
'2018-01-19T17:00:00',9.60267,9.61528,9.59934,9.6116,3592.3301,9.60409,9.6167,9.60076,9.61302,3562.8601,False
'2018-01-19T18:00:00',9.61161,9.61409,9.60834,9.61345,1008.0,9.61303,9.61553,9.60977,9.61487,1017.85,True
'2018-01-19T19:00:00',9.61357,9.61562,9.6105,9.61187,1327.5,9.61499,9.61706,9.61192,9.61331,1328.1,True
'2018-01-19T20:00:00',9.612,9.61576,9.61062,9.61393,866.0,9.61342,9.61718,9.61204,9.61535,866.0,False
'2018-01-19T21:00:00',9.61406,9.61555,9.61258,9.61416,573.25,9.61548,9.61697,9.614,9.61558,573.75,True
'2018-01-19T22:00:00',9.61418,9.61692,9.59436,9.59508,686.95,9.61561,9.62354,9.60852,9.62289,700.87,True
'2018-01-21T23:00:00',9.62184,9.62504,9.61617,9.62064,219.75,9.63471,9.63471,9.6251,9.62527,219.75,False
'2018-01-22T00:00:00',9.62054,9.6243,9.61986,9.62054,1246.5,9.62591,9.62867,9.62311,9.62344,1270.85,False
'2018-01-22T01:00:00',9.62052,9.62254,9.61665,9.62007,1744.6899,9.62344,9.62442,9.61976,9.62329,1705.14,True
'2018-01-22T02:00:00',9.62019,9.62355,9.61544,9.61957,2074.24,9.62329,9.62677,9.61854,9.62244,2069.73,False
'2018-01-22T03:00:00',9.61957,9.62084,9.61596,9.61895,1497.58,9.62243,9.62338,9.61905,9.62194,1480.02,False
'2018-01-22T04:00:00',9.61895,9.61974,9.61853,9.6187,953.0,9.62192,9.62256,9.62135,9.62148,968.85,True
'2018-01-22T05:00:00',9.6187,9.61989,9.61754,9.61915,1096.0699,9.62161,9.62286,9.62026,9.622,1075.24,True
'2018-01-22T06:00:00',9.61923,9.62073,9.61923,9.61993,665.76,9.622,9.62349,9.62157,9.62258,660.5,True
'2018-01-22T07:00:00',9.61993,9.62103,9.59989,9.6009,1725.97,9.62236,9.62357,9.60107,9.60208,1676.97,False
'2018-01-22T08:00:00',9.60097,9.6098,9.58583,9.60185,2804.98,9.60189,9.6111,9.58723,9.60315,2792.5901,True
'2018-01-22T09:00:00',9.60194,9.61341,9.59745,9.61329,2715.99,9.60324,9.61471,9.59875,9.61459,2727.98,True
'2018-01-22T10:00:00',9.61326,9.62394,9.61152,9.61561,2316.8601,9.61456,9.62524,9.61268,9.61691,2297.05,True
'2018-01-22T11:00:00',9.61552,9.62668,9.61402,9.62373,2397.49,9.61682,9.62798,9.61532,9.62505,2433.98,True
'2018-01-22T12:00:00',9.62373,9.63868,9.62272,9.6384,1718.6899,9.62496,9.63998,9.62404,9.6397,1752.4399,True
'2018-01-22T13:00:00',9.63799,9.64095,9.62216,9.62216,1733.88,9.63941,9.64237,9.62358,9.62358,1746.45,False
'2018-01-22T14:00:00',9.62225,9.62695,9.61563,9.62441,1682.13,9.62369,9.62837,9.61701,9.62579,1710.0699,True
'2018-01-22T15:00:00',9.62437,9.64017,9.62165,9.63847,2270.3301,9.62579,9.64159,9.62307,9.63986,2304.3501,True
'2018-01-22T16:00:00',9.63847,9.64262,9.6273,9.6348,2810.3301,9.63989,9.64404,9.62872,9.63622,2787.5601,False
'2018-01-22T17:00:00',9.63469,9.63506,9.62824,9.631,2765.8401,9.63613,9.63648,9.62966,9.63242,2779.0701,True
'2018-01-22T18:00:00',9.63079,9.63882,9.63055,9.6375,1995.39,9.63275,9.64001,9.63197,9.63884,2112.6399,True
'2018-01-22T19:00:00',9.6375,9.63909,9.63162,9.63282,1022.57,9.63892,9.64031,9.63304,9.63424,1194.25,True
'2018-01-22T20:00:00',9.63256,9.63921,9.62713,9.62859,1393.4301,9.63398,9.64063,9.62831,9.63001,1290.39,False
'2018-01-22T21:00:00',9.6291,9.63283,9.62284,9.62303,683.24,9.63052,9.63425,9.62426,9.62445,683.75,False
'2018-01-22T22:00:00',9.62304,9.6301,9.62283,9.6271,377.5,9.62446,9.6386,9.62425,9.6386,381.75,False
'2018-01-22T23:00:00',9.62705,9.62882,9.62547,9.6268,250.93,9.63855,9.63864,9.63231,9.63345,246.25,True
'2018-01-23T00:00:00',9.6268,9.63123,9.62535,9.63102,849.0,9.63345,9.63517,9.63186,9.63436,845.5,True
'2018-01-23T01:00:00',9.63103,9.6413,9.63093,9.64043,1694.4399,9.63437,9.64506,9.63356,9.64414,1738.49,False
'2018-01-23T02:00:00',9.64043,9.64081,9.63318,9.63644,2024.37,9.64415,9.64457,9.63699,9.6397,2025.91,False
'2018-01-23T03:00:00',9.63621,9.64014,9.63179,9.63919,2628.51,9.63952,9.64286,9.63494,9.64241,2705.29,False
'2018-01-23T04:00:00',9.63919,9.63967,9.62974,9.63411,3127.8501,9.64264,9.64289,9.63341,9.63742,3145.1599,False
'2018-01-23T05:00:00',9.6342,9.6351,9.63349,9.63491,681.0,9.63738,9.63818,9.63629,9.63791,686.18,True
'2018-01-23T06:00:00',9.63489,9.63899,9.63379,9.6378,1055.02,9.63791,9.64202,9.6371,9.64088,1043.1801,True
'2018-01-23T07:00:00',9.63784,9.64334,9.63533,9.64281,1098.34,9.64094,9.64593,9.63819,9.64593,1139.21,False
'2018-01-23T08:00:00',9.64282,9.64325,9.63037,9.63779,2770.79,9.64592,9.64592,9.63169,9.63909,2732.1001,True
'2018-01-23T09:00:00',9.63789,9.64503,9.62287,9.63359,3797.1101,9.63919,9.64633,9.62417,9.63489,3776.72,False
'2018-01-23T10:00:00',9.63368,9.64133,9.63111,9.63782,2212.8101,9.63477,9.64263,9.63241,9.63912,2221.46,True
'2018-01-23T11:00:00',9.63728,9.64725,9.63483,9.64667,2150.1899,9.63848,9.64855,9.63613,9.64799,2140.22,True
'2018-01-23T12:00:00',9.64678,9.65535,9.64306,9.64384,2224.75,9.64808,9.65665,9.64436,9.64505,2216.4099,False
'2018-01-23T13:00:00',9.64384,9.64721,9.63,9.63263,2478.4099,9.64511,9.64847,9.63142,9.63405,2454.5801,False
'2018-01-23T14:00:00',9.63274,9.63993,9.62689,9.63095,3316.0,9.63418,9.64135,9.62824,9.63237,3352.6399,False
'2018-01-23T15:00:00',9.63104,9.6347,9.62507,9.63029,3029.52,9.63246,9.63605,9.62637,9.63317,3000.99,True
'2018-01-23T16:00:00',9.63033,9.63616,9.61738,9.62214,4548.98,9.63317,9.63758,9.61882,9.62326,4823.1401,True
'2018-01-23T17:00:00',9.62214,9.63771,9.62051,9.62908,3706.01,9.62336,9.63913,9.62193,9.6305,3729.3999,True
'2018-01-23T18:00:00',9.62878,9.63796,9.62864,9.63038,1276.23,9.63073,9.63928,9.63007,9.6318,1266.5,False
'2018-01-23T19:00:00',9.63063,9.63117,9.6213,9.62151,707.0,9.63205,9.63259,9.62272,9.62293,709.55,False
'2018-01-23T20:00:00',9.62178,9.63068,9.62059,9.62654,813.69,9.6232,9.63212,9.62201,9.62796,816.61,False
'2018-01-23T21:00:00',9.62666,9.62705,9.616,9.6199,750.1,9.62808,9.62847,9.61742,9.62132,747.0,False
'2018-01-23T22:00:00',9.61979,9.62324,9.61894,9.62046,435.45,9.62121,9.62466,9.62097,9.62331,438.98,True
'2018-01-23T23:00:00',9.62046,9.62593,9.61915,9.62085,345.0,9.62386,9.63517,9.62326,9.62488,344.25,False
'2018-01-24T00:00:00',9.62094,9.62685,9.61971,9.62461,1239.48,9.62518,9.63007,9.62364,9.62769,1237.58,False
'2018-01-24T01:00:00',9.62461,9.62664,9.61966,9.62081,1344.13,9.62765,9.62986,9.62217,9.62384,1351.99,False
'2018-01-24T02:00:00',9.62081,9.62168,9.61732,9.61898,1138.0,9.62376,9.6248,9.62031,9.62204,1150.6899,False
'2018-01-24T03:00:00',9.61881,9.62044,9.61609,9.61892,3960.2,9.62203,9.6233,9.61835,9.62216,3348.51,False
'2018-01-24T04:00:00',9.61893,9.61916,9.61724,9.61854,1766.4,9.62215,9.62215,9.61991,9.62142,1908.39,True
'2018-01-24T05:00:00',9.61846,9.62457,9.61774,9.62314,1714.6899,9.62142,9.6266,9.61866,9.62605,2318.3799,False
'2018-01-24T06:00:00',9.6231,9.62404,9.62169,9.62369,2303.3,9.62605,9.62688,9.62464,9.62615,3145.6499,True
'2018-01-24T07:00:00',9.62364,9.6249,9.62219,9.62292,1709.71,9.62615,9.62683,9.62385,9.6241,1895.2,True
'2018-01-24T08:00:00',9.62301,9.62812,9.61633,9.62324,3282.3999,9.62393,9.62942,9.61763,9.62454,3453.5901,False
'2018-01-24T09:00:00',9.62334,9.62786,9.61165,9.61961,3667.5801,9.62464,9.62916,9.61295,9.6222,3616.1599,True
'2018-01-24T10:00:00',9.61965,9.63279,9.61795,9.63157,5005.1401,9.62226,9.63476,9.61991,9.63353,5007.3101,True
'2018-01-24T11:00:00',9.63146,9.63912,9.62788,9.63815,3165.8301,9.63341,9.64096,9.6292,9.63945,3180.1299,True
'2018-01-24T12:00:00',9.63805,9.65064,9.63584,9.6368,2492.01,9.63935,9.65194,9.63716,9.6381,2497.04,False
'2018-01-24T13:00:00',9.63674,9.63734,9.62399,9.62657,3091.52,9.63816,9.63876,9.62541,9.62794,2834.8899,False
'2018-01-24T14:00:00',9.62661,9.63223,9.62112,9.62666,4490.6699,9.62803,9.63365,9.62254,9.62808,4524.98,False
'2018-01-24T15:00:00',9.62666,9.62685,9.61081,9.61204,5328.6899,9.62808,9.62827,9.61215,9.61391,4965.7202,False
'2018-01-24T16:00:00',9.61209,9.62016,9.60461,9.60993,5103.3101,9.61391,9.62158,9.6059,9.61135,5025.1699,True
'2018-01-24T17:00:00',9.61011,9.62565,9.60093,9.62501,5078.1201,9.61153,9.62707,9.60235,9.62643,5001.6201,True
'2018-01-24T18:00:00',9.62477,9.62884,9.61637,9.62634,1488.99,9.62667,9.63026,9.61779,9.62737,1500.33,False
'2018-01-24T19:00:00',9.62635,9.62863,9.61695,9.61703,1597.98,9.62737,9.63004,9.61837,9.61845,1621.11,False
'2018-01-24T20:00:00',9.61736,9.61903,9.6112,9.61323,920.0,9.61878,9.62045,9.61262,9.61465,920.45,False
'2018-01-24T21:00:00',9.61311,9.61364,9.60791,9.60792,528.0,9.61453,9.61492,9.60933,9.60934,526.5,True
'2018-01-24T22:00:00',9.60805,9.62881,9.60603,9.60729,1007.63,9.60947,9.63133,9.60745,9.61881,982.53,False
'2018-01-24T23:00:00',9.60509,9.61192,9.60509,9.61169,773.25,9.61659,9.62,9.61466,9.61693,771.5,True
'2018-01-25T00:00:00',9.61135,9.61905,9.60883,9.61905,1275.0,9.61827,9.62197,9.61457,9.62197,1281.5,True
'2018-01-25T01:00:00',9.61886,9.62104,9.61407,9.6159,1048.62,9.62163,9.62427,9.61713,9.61846,1059.37,False
'2018-01-25T02:00:00',9.61594,9.61691,9.61468,9.61574,802.4,9.61846,9.61918,9.61721,9.61876,795.43,False
'2018-01-25T03:00:00',9.61574,9.61639,9.61178,9.61207,1212.8199,9.61866,9.61879,9.61388,9.61511,1205.0699,False
'2018-01-25T04:00:00',9.61209,9.61228,9.60123,9.60668,2236.3501,9.61511,9.61512,9.60502,9.6099,2296.27,False
'2018-01-25T05:00:00',9.60666,9.61108,9.60083,9.60372,2507.01,9.60974,9.61442,9.60346,9.60606,2461.4399,False
'2018-01-25T06:00:00',9.60372,9.60372,9.60094,9.60279,1155.29,9.60626,9.60651,9.60321,9.60506,1185.9301,False
'2018-01-25T07:00:00',9.60334,9.60334,9.60112,9.60203,919.46,9.60506,9.60542,9.60345,9.60421,1002.39,True
'2018-01-25T08:00:00',9.6021,9.61703,9.60044,9.6102,5647.71,9.60408,9.61962,9.60156,9.61249,5498.6699,True
'2018-01-25T09:00:00',9.61024,9.61722,9.5794,9.58728,4153.1201,9.61243,9.61979,9.58081,9.60171,4052.9299,False
'2018-01-25T10:00:00',9.58524,9.60519,9.58069,9.60384,3895.1699,9.59725,9.60717,9.58267,9.60543,3978.3,True
'2018-01-25T11:00:00',9.60319,9.6054,9.58485,9.59472,2535.76,9.60494,9.60731,9.58617,9.59602,2540.3999,False
'2018-01-25T12:00:00',9.59455,9.59818,9.58412,9.59249,2167.02,9.59585,9.59948,9.58542,9.59379,2184.03,False
'2018-01-25T13:00:00',9.59243,9.5954,9.58562,9.58657,2352.54,9.59385,9.59682,9.58709,9.58799,2372.3401,True
'2018-01-25T14:00:00',9.58742,9.61165,9.5789,9.59169,5522.4102,9.58867,9.61445,9.58032,9.59338,5610.8999,False
'2018-01-25T15:00:00',9.59168,9.60028,9.56737,9.58901,6132.7798,9.59338,9.60252,9.56881,9.59043,6168.21,False
'2018-01-25T16:00:00',9.58892,9.5968,9.56305,9.58306,5914.48,9.59034,9.59822,9.56447,9.58448,5925.2598,False
'2018-01-25T17:00:00',9.58305,9.58441,9.57209,9.57574,3771.96,9.58447,9.58564,9.57351,9.57718,3767.1399,False
'2018-01-25T18:00:00',9.57554,9.58107,9.57118,9.57779,1888.16,9.57743,9.58251,9.5726,9.57923,1876.48,True
'2018-01-25T19:00:00',9.57767,9.58206,9.5714,9.57751,1980.96,9.57909,9.58348,9.57282,9.57959,2023.59,True
'2018-01-25T20:00:00',9.57736,9.59461,9.57002,9.59068,7255.5601,9.57944,9.59723,9.57171,9.5943,7366.0298,True
'2018-01-25T21:00:00',9.59098,9.59775,9.59047,9.59414,2859.6399,9.5946,9.60077,9.59332,9.59671,2860.4099,True
'2018-01-25T22:00:00',9.59408,9.59915,9.59073,9.59444,1315.35,9.59671,9.60343,9.59307,9.60157,1204.64,False
'2018-01-25T23:00:00',9.59384,9.59633,9.58833,9.59533,343.5,9.60172,9.60323,9.5968,9.60042,342.62,True
'2018-01-26T00:00:00',9.59633,9.6001,9.59532,9.59989,1345.0,9.60042,9.60322,9.59917,9.60297,1352.5,True
'2018-01-26T01:00:00',9.59999,9.60055,9.59787,9.59824,2824.03,9.60289,9.60378,9.60089,9.6011,3029.3,False
'2018-01-26T02:00:00',9.59824,9.59861,9.59583,9.59658,3134.3101,9.60121,9.60156,9.59798,9.59876,3121.02,False
'2018-01-26T03:00:00',9.59663,9.597,9.58733,9.58899,2248.49,9.59876,9.59968,9.59032,9.59201,2130.8899,False
'2018-01-26T04:00:00',9.58899,9.59355,9.58883,9.59355,1898.76,9.59188,9.5964,9.59186,9.59639,1807.99,True
'2018-01-26T05:00:00',9.59345,9.59411,9.58677,9.59313,958.47,9.59639,9.59701,9.58971,9.5961,986.61,False
'2018-01-26T06:00:00',9.59311,9.59325,9.5901,9.59101,1844.1801,9.5961,9.59623,9.59293,9.59409,1838.46,True
'2018-01-26T07:00:00',9.59087,9.59499,9.58505,9.58505,2357.05,9.59395,9.59721,9.58725,9.58725,2402.0901,False
'2018-01-26T08:00:00',9.58547,9.58797,9.57363,9.57539,4711.3398,9.58705,9.59007,9.57573,9.57749,4694.1299,False
'2018-01-26T09:00:00',9.57537,9.58349,9.57306,9.58256,4058.46,9.57733,9.58546,9.57488,9.58443,4066.46,True
'2018-01-26T10:00:00',9.5826,9.58857,9.57331,9.57362,3303.26,9.58443,9.59047,9.57486,9.57535,3297.4199,False
'2018-01-26T11:00:00',9.57374,9.58598,9.56684,9.58173,4172.0298,9.57535,9.58774,9.5688,9.58307,5013.9399,False
'2018-01-26T12:00:00',9.5816,9.58332,9.56901,9.57117,2951.1399,9.58306,9.58508,9.57059,9.57306,2890.6899,False
'2018-01-26T13:00:00',9.57117,9.57305,9.56484,9.56654,3072.1799,9.57313,9.57487,9.56636,9.56818,3122.54,True
'2018-01-26T14:00:00',9.56639,9.57406,9.55731,9.56429,4574.02,9.56818,9.57539,9.55871,9.56625,4485.6602,True
'2018-01-26T15:00:00',9.56463,9.57519,9.56016,9.56016,5318.2798,9.56654,9.57696,9.56212,9.56212,5279.79,False
'2018-01-26T16:00:00',9.5602,9.56258,9.5447,9.54879,4465.5698,9.56212,9.56456,9.54612,9.54998,4719.71,False
'2018-01-26T17:00:00',9.54879,9.55496,9.54436,9.55487,4760.1099,9.5501,9.55638,9.54578,9.55629,4774.73,True
'2018-01-26T18:00:00',9.55494,9.5578,9.54564,9.55577,2783.97,9.55636,9.55922,9.54684,9.55719,2788.8,False
'2018-01-26T19:00:00',9.55565,9.55734,9.55128,9.55205,1666.49,9.55707,9.5584,9.5527,9.55347,1670.2,False
'2018-01-26T20:00:00',9.55217,9.55504,9.5468,9.54742,3216.78,9.55359,9.55636,9.54877,9.5495,3268.73,True
'2018-01-26T21:00:00',9.54754,9.56039,9.54498,9.55955,1432.0,9.5495,9.56181,9.54633,9.56099,1431.25,False
'2018-01-26T22:00:00',9.55921,9.55944,9.54914,9.54934,1561.0,9.5615,9.56325,9.55347,9.56324,1724.73,True
'2018-01-28T23:00:00',9.55418,9.56648,9.54414,9.54884,806.37,9.57083,9.57536,9.55586,9.55886,750.0,False
'2018-01-29T00:00:00',9.54854,9.55279,9.54642,9.55011,1852.86,9.55856,9.55937,9.55231,9.55317,1741.0601,False
'2018-01-29T01:00:00',9.55008,9.55257,9.54149,9.54515,3912.45,9.55302,9.55537,9.54306,9.54816,3756.6001,False
'2018-01-29T02:00:00',9.54515,9.54796,9.54515,9.54696,1288.86,9.54774,9.55092,9.54746,9.54985,1301.17,True
'2018-01-29T03:00:00',9.54696,9.54875,9.5457,9.54688,1799.76,9.54985,9.55102,9.54797,9.54949,1898.25,False
'2018-01-29T04:00:00',9.54688,9.54799,9.54226,9.54392,2994.6101,9.54936,9.55027,9.54501,9.54714,3180.3501,False
'2018-01-29T05:00:00',9.54391,9.54618,9.54343,9.54563,2781.3799,9.54715,9.54918,9.54637,9.54855,2465.0901,True
'2018-01-29T06:00:00',9.54563,9.55336,9.54301,9.54923,3585.8401,9.54866,9.55658,9.54596,9.55218,3191.26,True
'2018-01-29T07:00:00',9.5493,9.55512,9.54422,9.55117,5713.0098,9.55219,9.55799,9.54736,9.55235,5791.7798,True
'2018-01-29T08:00:00',9.55132,9.56203,9.55077,9.56134,3845.49,9.55224,9.56332,9.55209,9.56264,4169.0498,True
'2018-01-29T09:00:00',9.56124,9.56444,9.54699,9.55359,3053.1101,9.56254,9.56573,9.54829,9.55489,3185.99,False
'2018-01-29T10:00:00',9.55348,9.55414,9.54445,9.55334,3179.3301,9.5548,9.55537,9.54575,9.55461,3066.51,True
'2018-01-29T11:00:00',9.55334,9.56011,9.55129,9.55732,2086.9199,9.55466,9.56141,9.55259,9.55862,2082.48,False
'2018-01-29T12:00:00',9.55719,9.55981,9.55138,9.55359,2408.3401,9.55849,9.56111,9.55268,9.55489,2323.97,True
'2018-01-29T13:00:00',9.55352,9.56958,9.55207,9.56028,2558.02,9.55491,9.571,9.55349,9.56171,2553.71,False
'2018-01-29T14:00:00',9.56036,9.56059,9.5396,9.53996,2603.1599,9.56178,9.56195,9.54101,9.54122,2579.72,False
'2018-01-29T15:00:00',9.53995,9.54531,9.52527,9.52726,3782.3401,9.54122,9.54661,9.52658,9.5287,3876.5801,False
'2018-01-29T16:00:00',9.52702,9.53899,9.52627,9.53726,3994.1101,9.52844,9.54041,9.52769,9.53868,4197.1001,True
'2018-01-29T17:00:00',9.53748,9.54942,9.53392,9.54534,4985.8701,9.53882,9.55094,9.53582,9.54726,4858.6201,False
'2018-01-29T18:00:00',9.54534,9.54869,9.54307,9.54368,1765.22,9.54756,9.55057,9.54498,9.54561,1935.66,False
'2018-01-29T19:00:00',9.54353,9.54727,9.53971,9.54499,1079.97,9.54561,9.54893,9.54138,9.54707,1083.5699,False
'2018-01-29T20:00:00',9.54474,9.54475,9.53739,9.54263,1306.4301,9.54591,9.54683,9.53947,9.54471,1292.95,True
'2018-01-29T21:00:00',9.54277,9.54728,9.54169,9.54308,818.75,9.54487,9.5487,9.54311,9.5445,820.56,True
'2018-01-29T22:00:00',9.54296,9.54908,9.54292,9.54665,369.0,9.54438,9.55045,9.54434,9.54981,373.87,False
'2018-01-29T23:00:00',9.54644,9.54736,9.54584,9.54616,226.12,9.55036,9.55057,9.5489,9.54926,227.62,False
'2018-01-30T00:00:00',9.54584,9.5468,9.54584,9.5462,431.0,9.54926,9.55007,9.549,9.54926,434.76,True
'2018-01-30T01:00:00',9.5462,9.54675,9.54544,9.54648,1305.1899,9.54928,9.55026,9.54801,9.54942,1289.26,False
'2018-01-30T02:00:00',9.54648,9.54652,9.54584,9.54642,265.42,9.54914,9.54996,9.54866,9.54947,280.47,True
'2018-01-30T03:00:00',9.54642,9.56467,9.54612,9.56276,2258.28,9.54948,9.56806,9.54926,9.56584,2377.9199,False
'2018-01-30T04:00:00',9.56276,9.56278,9.55705,9.55969,2173.0601,9.56584,9.56586,9.56006,9.56313,2351.71,True
'2018-01-30T05:00:00',9.55987,9.58324,9.55947,9.57774,2403.54,9.56318,9.58646,9.56295,9.58101,2537.8701,False
'2018-01-30T06:00:00',9.57774,9.57847,9.57103,9.57175,1764.29,9.58094,9.58155,9.57401,9.57483,1741.01,False
'2018-01-30T07:00:00',9.5721,9.57277,9.56395,9.56814,1675.3101,9.57518,9.57585,9.56597,9.57204,1645.74,True
'2018-01-30T08:00:00',9.56802,9.58902,9.56767,9.57904,4413.4199,9.57204,9.59031,9.57013,9.58002,4343.9102,False
'2018-01-30T09:00:00',9.57818,9.57835,9.55575,9.56275,3075.46,9.57948,9.57965,9.55705,9.56369,3049.6499,True
'2018-01-30T10:00:00',9.56275,9.57986,9.55583,9.57729,3965.3601,9.56379,9.58116,9.55713,9.57975,4006.3601,True
'2018-01-30T11:00:00',9.57729,9.58577,9.56807,9.57116,3960.3501,9.57981,9.58707,9.56937,9.57248,3399.3799,False
'2018-01-30T12:00:00',9.57106,9.57719,9.56161,9.57581,2152.0701,9.57236,9.57849,9.56291,9.57711,2154.8201,True
'2018-01-30T13:00:00',9.57593,9.5786,9.5615,9.56253,2099.04,9.57731,9.58002,9.56272,9.56476,2107.74,False
'2018-01-30T14:00:00',9.5627,9.57635,9.55535,9.57232,2588.53,9.56476,9.57757,9.55657,9.57354,2598.02,True
'2018-01-30T15:00:00',9.57224,9.58649,9.56833,9.5844,3307.3601,9.57346,9.58762,9.56955,9.58562,3262.2,True
'2018-01-30T16:00:00',9.58428,9.59104,9.56983,9.57106,4064.29,9.5855,9.59226,9.57107,9.57228,4125.0801,False
'2018-01-30T17:00:00',9.57122,9.57609,9.56359,9.56712,4828.4302,9.57244,9.57731,9.56475,9.56836,4526.9399,True
'2018-01-30T18:00:00',9.56686,9.57637,9.56214,9.56949,2180.5601,9.5687,9.57759,9.56321,9.57071,2095.98,False
'2018-01-30T19:00:00',9.56919,9.57099,9.5643,9.57016,2167.51,9.57032,9.57221,9.56552,9.57138,2364.23,False
'2018-01-30T20:00:00',9.57012,9.57029,9.56444,9.56695,975.97,9.57134,9.57151,9.56566,9.56817,1002.53,True
'2018-01-30T21:00:00',9.56715,9.57536,9.56678,9.57198,605.75,9.56837,9.5766,9.568,9.57322,610.0,True
'2018-01-30T22:00:00',9.57211,9.57839,9.57143,9.57384,371.5,9.57333,9.58438,9.57265,9.58025,324.23,True
'2018-01-30T23:00:00',9.57266,9.57821,9.57097,9.5724,716.34,9.58025,9.5863,9.57621,9.57621,796.34,False
'2018-01-31T00:00:00',9.57149,9.57933,9.57094,9.57822,1040.54,9.57621,9.58266,9.57507,9.58172,1076.59,True
'2018-01-31T01:00:00',9.57793,9.57969,9.57504,9.57825,2771.21,9.5814,9.58335,9.57857,9.58152,2416.3301,False
'2018-01-31T02:00:00',9.578,9.57975,9.57604,9.57695,2713.8301,9.58132,9.58265,9.57903,9.5801,2529.25,False
'2018-01-31T03:00:00',9.57695,9.57961,9.57604,9.57757,2614.8999,9.58026,9.58283,9.57867,9.58079,1967.33,False
'2018-01-31T04:00:00',9.57738,9.57889,9.57243,9.57273,1414.09,9.5806,9.58187,9.57562,9.5759,1412.29,False
'2018-01-31T05:00:00',9.57268,9.57856,9.57185,9.57321,1200.0601,9.5759,9.58116,9.57448,9.57641,1037.6,False
'2018-01-31T06:00:00',9.5732,9.57582,9.57228,9.57253,800.5,9.57641,9.5787,9.57507,9.57536,846.43,True
'2018-01-31T07:00:00',9.57254,9.58425,9.56787,9.56787,1470.6899,9.57536,9.58747,9.56885,9.56885,1525.71,False
'2018-01-31T08:00:00',9.56778,9.5794,9.56443,9.56619,3095.46,9.5687,9.58067,9.56553,9.56731,3068.8899,False
'2018-01-31T09:00:00',9.56617,9.57488,9.55506,9.56259,2783.48,9.56729,9.57598,9.55616,9.56369,2785.5901,True
'2018-01-31T10:00:00',9.56272,9.57876,9.55976,9.57108,2322.71,9.56382,9.57988,9.56088,9.573,2367.3101,True
'2018-01-31T11:00:00',9.57124,9.58873,9.57121,9.57921,2337.78,9.57234,9.58983,9.57231,9.58031,2340.95,False
'2018-01-31T12:00:00',9.5791,9.58209,9.56917,9.57105,1737.04,9.5802,9.58319,9.57027,9.57215,1739.66,False
'2018-01-31T13:00:00',9.57099,9.5743,9.55284,9.55477,2044.24,9.57221,9.57552,9.55446,9.55673,2063.78,False
'2018-01-31T14:00:00',9.55498,9.5705,9.55314,9.56613,3578.0601,9.5568,9.57261,9.55473,9.56845,3925.26,True
'2018-01-31T15:00:00',9.56629,9.57152,9.54474,9.55033,3851.8501,9.5684,9.57366,9.54656,9.55316,3882.3601,False
'2018-01-31T16:00:00',9.55043,9.56353,9.55017,9.56265,3974.1699,9.55326,9.56517,9.55287,9.5643,4040.8601,True
'2018-01-31T17:00:00',9.56265,9.58253,9.56211,9.57306,5071.3999,9.56441,9.58491,9.5634,9.57532,5103.2002,False
'2018-01-31T18:00:00',9.57319,9.58167,9.57254,9.57784,1770.73,9.57529,9.58356,9.57465,9.57973,1704.0601,False
'2018-01-31T19:00:00',9.57784,9.57831,9.56498,9.56603,2771.04,9.57992,9.58067,9.56756,9.57147,2680.76,True
'2018-01-31T20:00:00',9.56594,9.57853,9.56254,9.57409,6626.9702,9.57147,9.58235,9.56688,9.57775,6016.9199,False
'2018-01-31T21:00:00',9.57376,9.57514,9.56116,9.5703,3733.54,9.57775,9.57775,9.56399,9.57298,3592.23,True
'2018-01-31T22:00:00',9.5703,9.57604,9.56538,9.56684,2346.4199,9.57297,9.58386,9.57047,9.58163,2415.8501,True
'2018-01-31T23:00:00',9.54921,9.57523,9.5492,9.57131,610.16,9.583,9.58659,9.57424,9.58127,599.0,True
'2018-02-01T00:00:00',9.57131,9.57621,9.56536,9.57062,1383.75,9.58226,9.58476,9.57382,9.57396,1406.99,True
'2018-02-01T01:00:00',9.57053,9.58224,9.57026,9.57803,997.72,9.57385,9.58556,9.5736,9.58094,1011.67,False
'2018-02-01T02:00:00',9.57746,9.57984,9.57542,9.57713,1491.4,9.58064,9.58416,9.57816,9.58062,1501.79,False
'2018-02-01T03:00:00',9.57713,9.57849,9.57202,9.57239,2150.9299,9.58065,9.58145,9.57527,9.5758,2048.6001,True
'2018-02-01T04:00:00',9.57246,9.57859,9.56889,9.57206,1373.72,9.57592,9.58186,9.57239,9.5754,1315.88,False
'2018-02-01T05:00:00',9.57207,9.57444,9.57168,9.57385,354.0,9.5754,9.57785,9.57502,9.57717,353.0,True
'2018-02-01T06:00:00',9.57382,9.57528,9.57358,9.57434,660.0,9.57714,9.57851,9.5769,9.57766,726.78,True
'2018-02-01T07:00:00',9.57428,9.57685,9.56714,9.57034,1769.15,9.57762,9.58014,9.57041,9.5734,1861.78,False
'2018-02-01T08:00:00',9.57067,9.57342,9.56098,9.56856,4160.3301,9.57346,9.5754,9.5631,9.57195,4385.9702,False
'2018-02-01T09:00:00',9.56856,9.56873,9.55196,9.55863,3979.3899,9.57187,9.57202,9.55423,9.56031,4087.53,False
'2018-02-01T10:00:00',9.55863,9.56052,9.5464,9.54814,2588.0601,9.56006,9.5625,9.5475,9.54924,2565.7,True
'2018-02-01T11:00:00',9.54822,9.56816,9.54822,9.56786,2077.3601,9.54932,9.56926,9.54932,9.56896,2073.8999,True
'2018-02-01T12:00:00',9.56796,9.57273,9.55999,9.57054,1862.35,9.56906,9.57383,9.56111,9.57164,1859.87,True
'2018-02-01T13:00:00',9.57064,9.58188,9.56368,9.57221,2576.5801,9.57174,9.5831,9.5649,9.57343,2573.25,True
'2018-02-01T14:00:00',9.57221,9.58587,9.56907,9.57239,2756.48,9.57333,9.58709,9.57145,9.57361,2767.97,False
'2018-02-01T15:00:00',9.5723,9.57582,9.56198,9.56609,2535.6201,9.57352,9.57704,9.5632,9.56731,2498.8501,False
'2018-02-01T16:00:00',9.56629,9.57508,9.56346,9.56646,3766.23,9.56751,9.5763,9.56468,9.56768,3737.9299,True
'2018-02-01T17:00:00',9.56632,9.5775,9.56099,9.56871,3883.1101,9.56756,9.57872,9.56221,9.56993,3909.9199,False
'2018-02-01T18:00:00',9.56836,9.57267,9.56235,9.56392,1376.91,9.57018,9.57389,9.56359,9.56516,1377.4399,False
'2018-02-01T19:00:00',9.5638,9.56717,9.55155,9.56445,1001.21,9.56504,9.56839,9.55277,9.56567,996.42,False
'2018-02-01T20:00:00',9.56458,9.56675,9.55773,9.56255,1886.87,9.5658,9.56808,9.55895,9.56377,1899.9399,False
'2018-02-01T21:00:00',9.56257,9.56636,9.55441,9.55588,1171.59,9.56379,9.56758,9.55565,9.5571,1176.8,False
'2018-02-01T22:00:00',9.55593,9.56117,9.55591,9.55691,395.5,9.55715,9.56252,9.55715,9.56143,400.7,False
'2018-02-01T23:00:00',9.55624,9.55924,9.55369,9.55766,335.37,9.56135,9.56499,9.5603,9.56167,333.67,False
'2018-02-02T00:00:00',9.55766,9.55942,9.55766,9.55861,938.0,9.56206,9.5625,9.56061,9.56183,982.69,False
'2018-02-02T01:00:00',9.55855,9.55871,9.55514,9.55732,2371.5,9.56177,9.56193,9.5579,9.56048,2717.21,False
'2018-02-02T02:00:00',9.55732,9.55855,9.55457,9.55798,1446.0,9.55951,9.56125,9.55753,9.56116,1530.37,True
'2018-02-02T03:00:00',9.55794,9.55881,9.5578,9.55822,1037.0,9.56116,9.56145,9.5598,9.56136,1038.36,True
'2018-02-02T04:00:00',9.55822,9.55917,9.55768,9.55785,374.5,9.56135,9.56151,9.56087,9.56107,378.48,True
'2018-02-02T05:00:00',9.55784,9.55891,9.55784,9.55839,278.5,9.56106,9.56224,9.56102,9.56141,275.98,False
'2018-02-02T06:00:00',9.55844,9.55857,9.55763,9.55834,165.5,9.56106,9.56196,9.56056,9.56141,167.25,True
'2018-02-02T07:00:00',9.5583,9.56519,9.55821,9.56506,1220.37,9.56141,9.56617,9.56002,9.56604,1234.1801,True
'2018-02-02T08:00:00',9.56507,9.57898,9.5634,9.57427,1951.17,9.56599,9.58008,9.5645,9.57537,1938.7,True
'2018-02-02T09:00:00',9.57417,9.57959,9.56975,9.57409,2515.0601,9.57527,9.58044,9.57073,9.57519,2470.6499,True
'2018-02-02T10:00:00',9.57399,9.58283,9.5672,9.58118,2185.52,9.57509,9.58394,9.5683,9.58226,2347.3,True
'2018-02-02T11:00:00',9.58118,9.58834,9.57608,9.57939,1890.77,9.58216,9.58929,9.57718,9.58049,1883.4399,False
'2018-02-02T12:00:00',9.57949,9.58369,9.5669,9.57109,1731.46,9.58053,9.58479,9.568,9.57219,1716.11,False
'2018-02-02T13:00:00',9.57103,9.57775,9.56408,9.56552,1584.3,9.57225,9.57897,9.5653,9.56674,1589.03,True
'2018-02-02T14:00:00',9.5649,9.57919,9.56148,9.57304,3825.3501,9.56612,9.58041,9.5627,9.57406,3916.49,True
'2018-02-02T15:00:00',9.57304,9.59674,9.56652,9.58654,4188.1401,9.57416,9.59789,9.56772,9.58776,4169.1499,True
'2018-02-02T16:00:00',9.58666,9.6187,9.58129,9.61089,4455.7598,9.58788,9.61992,9.58236,9.61211,4416.3799,True
'2018-02-02T17:00:00',9.61098,9.64634,9.60619,9.63469,4774.1001,9.6122,9.64738,9.60743,9.63591,4758.0098,False
'2018-02-02T18:00:00',9.63444,9.63839,9.6265,9.63027,2626.98,9.63617,9.63935,9.62821,9.63149,2552.7,False
'2018-02-02T19:00:00',9.63024,9.63027,9.62109,9.62541,2483.0,9.63146,9.6315,9.62231,9.62663,2487.03,False
'2018-02-02T20:00:00',9.62526,9.62976,9.6215,9.62821,2903.8501,9.62648,9.631,9.62272,9.62943,2901.3799,True
'2018-02-02T21:00:00',9.62794,9.64628,9.62111,9.63896,3202.4299,9.62916,9.6486,9.62249,9.64128,3165.74,False
'2018-02-02T22:00:00',9.63879,9.6397,9.62917,9.63194,703.11,9.64111,9.64876,9.63501,9.64876,734.44,False
'2018-02-04T23:00:00',9.62996,9.63944,9.62884,9.63005,928.5,9.64616,9.64616,9.63376,9.63467,925.0,False
'2018-02-05T00:00:00',9.62973,9.63651,9.62493,9.62909,2940.72,9.63467,9.64034,9.63123,9.63231,2882.6101,True
'2018-02-05T01:00:00',9.62965,9.64879,9.62892,9.64206,2666.04,9.63287,9.65027,9.63287,9.64678,2485.9399,False
'2018-02-05T02:00:00',9.64233,9.64771,9.64036,9.64579,1870.53,9.64705,9.65057,9.64487,9.64911,1672.98,False
'2018-02-05T03:00:00',9.64578,9.64587,9.64351,9.64383,553.81,9.6491,9.64916,9.64672,9.6468,504.98,True
'2018-02-05T04:00:00',9.64378,9.64731,9.64066,9.64277,2061.8701,9.6468,9.65033,9.64428,9.64609,1875.01,False
'2018-02-05T05:00:00',9.64281,9.64714,9.63974,9.64689,1524.4,9.64615,9.65003,9.6429,9.64996,1299.5601,True
'2018-02-05T06:00:00',9.64689,9.64719,9.64341,9.64636,1900.5,9.64985,9.65018,9.64637,9.64954,1660.1,True
'2018-02-05T07:00:00',9.64636,9.64995,9.63686,9.64595,1935.42,9.64936,9.65093,9.63784,9.64693,1877.52,False
'2018-02-05T08:00:00',9.6459,9.64752,9.62176,9.62223,3517.1699,9.647,9.64862,9.62286,9.62333,3294.74,False
'2018-02-05T09:00:00',9.62282,9.63442,9.61135,9.61286,3093.1599,9.62392,9.63552,9.61245,9.61569,3093.9299,False
'2018-02-05T10:00:00',9.61295,9.61425,9.60277,9.60861,2610.22,9.61554,9.616,9.60388,9.61019,2599.3501,True
'2018-02-05T11:00:00',9.60861,9.61759,9.60131,9.60766,2260.5,9.61024,9.61869,9.60241,9.60876,2085.5801,True
'2018-02-05T12:00:00',9.60781,9.62152,9.60524,9.61587,2269.5701,9.60891,9.62262,9.60634,9.61697,2267.0,True
'2018-02-05T13:00:00',9.6158,9.62208,9.61155,9.61182,1968.55,9.61704,9.6233,9.61277,9.61304,1954.97,False
'2018-02-05T14:00:00',9.61211,9.61646,9.60239,9.61014,2342.1499,9.61321,9.61768,9.60361,9.61138,2334.1899,True
'2018-02-05T15:00:00',9.61005,9.67207,9.61005,9.67121,4453.9302,9.61127,9.67431,9.61127,9.67431,4436.9102,True
'2018-02-05T16:00:00',9.67121,9.67748,9.6444,9.65542,6037.9302,9.67421,9.68213,9.6456,9.65664,5905.6001,False
'2018-02-05T17:00:00',9.65531,9.66358,9.65443,9.66307,3644.3701,9.65653,9.66474,9.65536,9.66429,3631.1001,True
'2018-02-05T18:00:00',9.66286,9.66485,9.65525,9.6644,1080.76,9.66408,9.66607,9.65647,9.66564,1097.12,True
'2018-02-05T19:00:00',9.66453,9.67703,9.6644,9.67277,2119.3999,9.66575,9.67827,9.66564,9.67399,2104.8899,True
'2018-02-05T20:00:00',9.67289,9.6846,9.67034,9.68105,2127.2,9.67411,9.68582,9.67156,9.68227,2122.47,True
'2018-02-05T21:00:00',9.68117,9.69446,9.67729,9.68636,4699.1001,9.68239,9.69684,9.68085,9.69086,4437.6001,False
'2018-02-05T22:00:00',9.68639,9.69279,9.67982,9.68874,2089.5701,9.69086,9.69456,9.6836,9.69434,2097.3701,True
'2018-02-05T23:00:00',9.68874,9.69553,9.68704,9.69518,418.0,9.69466,9.70015,9.69266,9.69874,415.25,True
'2018-02-06T00:00:00',9.69494,9.69627,9.69492,9.69587,879.4,9.69895,9.69925,9.69741,9.69857,864.0,True
'2018-02-06T01:00:00',9.69587,9.69759,9.69159,9.69438,1740.61,9.69852,9.69967,9.69467,9.69802,1956.95,False
'2018-02-06T02:00:00',9.69443,9.69559,9.69091,9.69434,1109.2,9.69803,9.69833,9.69341,9.6974,1055.27,True
'2018-02-06T03:00:00',9.69434,9.7086,9.69211,9.70539,1966.5,9.6974,9.71136,9.69506,9.70886,1866.46,True
'2018-02-06T04:00:00',9.70541,9.71133,9.70538,9.70983,3054.55,9.70886,9.71488,9.70851,9.71254,3020.8401,True
'2018-02-06T05:00:00',9.70963,9.74628,9.70693,9.74439,3398.3,9.71254,9.7496,9.70913,9.74771,3544.8601,False
'2018-02-06T06:00:00',9.74423,9.74543,9.73093,9.73293,4437.4102,9.74757,9.74875,9.73357,9.73547,4135.9102,False
'2018-02-06T07:00:00',9.73273,9.74474,9.70604,9.715,4129.75,9.73547,9.74776,9.71025,9.71874,4094.53,False
'2018-02-06T08:00:00',9.71501,9.72141,9.69252,9.72083,5685.1499,9.71851,9.72251,9.69543,9.72193,5311.25,True
'2018-02-06T09:00:00',9.72097,9.72299,9.6601,9.66205,5372.9702,9.72207,9.72409,9.6612,9.66315,5458.6602,False
'2018-02-06T10:00:00',9.66219,9.70077,9.66207,9.69161,3265.1399,9.66329,9.70189,9.66317,9.69271,3388.8701,False
'2018-02-06T11:00:00',9.6915,9.69637,9.67661,9.68353,2786.1599,9.6926,9.69747,9.67773,9.68463,2776.4299,True
'2018-02-06T12:00:00',9.68372,9.70161,9.67666,9.70017,2885.6899,9.68482,9.70271,9.67776,9.70127,2974.97,True
'2018-02-06T13:00:00',9.70011,9.70917,9.68889,9.69095,3131.9099,9.70133,9.71039,9.69011,9.69217,3276.1599,False
'2018-02-06T14:00:00',9.69117,9.70674,9.69117,9.70182,5740.7402,9.69217,9.70855,9.69217,9.70304,5626.0098,False
'2018-02-06T15:00:00',9.70216,9.70346,9.65973,9.67308,5257.29,9.70338,9.70468,9.66093,9.6743,5174.6401,False
'2018-02-06T16:00:00',9.67299,9.68543,9.65741,9.67626,7010.73,9.67421,9.68665,9.65865,9.67748,6932.3301,True
'2018-02-06T17:00:00',9.67617,9.7013,9.66793,9.68958,4673.8799,9.67739,9.70252,9.66915,9.6908,4573.7798,False
'2018-02-06T18:00:00',9.68883,9.69913,9.67776,9.68884,2355.24,9.69,9.70035,9.67963,9.69006,2340.04,False
'2018-02-06T19:00:00',9.68897,9.69679,9.68768,9.69665,1715.22,9.69019,9.69844,9.68976,9.69787,1731.5699,True
'2018-02-06T20:00:00',9.6968,9.70114,9.68836,9.68851,1875.37,9.69804,9.70203,9.68958,9.68973,1868.74,False
'2018-02-06T21:00:00',9.68869,9.6926,9.67741,9.67813,2610.3701,9.68991,9.69382,9.67865,9.67935,2451.96,False
'2018-02-06T22:00:00',9.67829,9.67872,9.67124,9.67135,777.0,9.67951,9.68081,9.67276,9.67576,761.42,False
'2018-02-06T23:00:00',9.67124,9.67254,9.67074,9.67194,282.5,9.67576,9.67646,9.67474,9.67527,279.59,False
'2018-02-07T00:00:00',9.67113,9.67206,9.67064,9.67083,449.67,9.67527,9.67527,9.67363,9.67367,448.5,False
'2018-02-07T01:00:00',9.67109,9.67187,9.67017,9.67096,167.62,9.67367,9.67437,9.67267,9.67267,142.69,False
'2018-02-07T02:00:00',9.67023,9.67174,9.66984,9.67174,190.01,9.67355,9.67449,9.67277,9.67386,156.69,True
'2018-02-07T03:00:00',9.67174,9.67299,9.67059,9.67083,838.67,9.67384,9.67557,9.67297,9.67347,746.4,False
'2018-02-07T04:00:00',9.6707,9.67182,9.66858,9.669,1022.73,9.67396,9.67417,9.67117,9.67198,883.5,False
'2018-02-07T05:00:00',9.66904,9.67003,9.66834,9.66899,1254.99,9.67198,9.67286,9.67057,9.67167,990.8,True
'2018-02-07T06:00:00',9.66932,9.67626,9.66862,9.67572,1503.89,9.67167,9.67918,9.67157,9.67886,1432.23,True
'2018-02-07T07:00:00',9.67571,9.67843,9.66807,9.66855,2830.0901,9.67878,9.67941,9.66905,9.67035,2748.4099,True
'2018-02-07T08:00:00',9.66855,9.68866,9.66374,9.67926,2846.71,9.66944,9.68976,9.66715,9.68036,2952.95,True
'2018-02-07T09:00:00',9.67898,9.69448,9.67622,9.67984,3354.47,9.68008,9.69558,9.67732,9.68094,3291.6101,False
'2018-02-07T10:00:00',9.67993,9.68775,9.66868,9.67202,3573.1499,9.68103,9.68885,9.66978,9.67312,3487.46,False
'2018-02-07T11:00:00',9.67192,9.68416,9.66576,9.68209,2120.75,9.67302,9.68526,9.66686,9.68319,2145.9199,False
'2018-02-07T12:00:00',9.68226,9.68279,9.66122,9.67239,2274.9099,9.68336,9.68385,9.66232,9.67349,2286.46,False
'2018-02-07T13:00:00',9.67233,9.67242,9.65891,9.66079,2020.71,9.67355,9.67364,9.66011,9.66201,2040.54,False
'2018-02-07T14:00:00',9.66087,9.67014,9.65498,9.66843,2871.01,9.66211,9.67136,9.6562,9.66965,2884.49,False
'2018-02-07T15:00:00',9.66853,9.67013,9.64644,9.64929,4295.73,9.66975,9.67135,9.64758,9.65051,4143.5098,True
'2018-02-07T16:00:00',9.64949,9.67471,9.64466,9.66212,5560.4302,9.65062,9.67593,9.64588,9.66334,5439.6499,True
'2018-02-07T17:00:00',9.66224,9.67959,9.66064,9.67426,4421.52,9.66346,9.68081,9.66186,9.67548,4426.8198,True
'2018-02-07T18:00:00',9.67416,9.68975,9.66816,9.68835,2506.97,9.6754,9.69097,9.66938,9.68957,2513.04,False
'2018-02-07T19:00:00',9.68851,9.68851,9.67397,9.67725,1555.0,9.68973,9.68973,9.67519,9.67847,1566.95,True
'2018-02-07T20:00:00',9.67711,9.69243,9.67331,9.68836,1250.6801,9.67833,9.69326,9.67463,9.68958,1249.14,False
'2018-02-07T21:00:00',9.68727,9.69188,9.68048,9.68966,1017.25,9.68741,9.6931,9.6817,9.69088,1019.45,True
'2018-02-07T22:00:00',9.68953,9.71748,9.68753,9.69504,3597.8301,9.69077,9.71974,9.68948,9.70026,3600.3,False
'2018-02-07T23:00:00',9.69504,9.7005,9.69153,9.69575,1003.9,9.70086,9.71346,9.69835,9.69976,951.25,True
'2018-02-08T00:00:00',9.69553,9.70561,9.69449,9.69512,1180.58,9.69976,9.71044,9.69859,9.69901,1113.71,False
'2018-02-08T01:00:00',9.69518,9.70193,9.69455,9.69648,1525.09,9.69901,9.70597,9.69826,9.70023,1650.74,True
'2018-02-08T02:00:00',9.69648,9.70806,9.69546,9.69996,1600.6801,9.70022,9.71106,9.69877,9.70306,1502.0601,True
'2018-02-08T03:00:00',9.69975,9.71015,9.69944,9.70791,1127.55,9.7029,9.71335,9.70183,9.71077,1134.77,True
'2018-02-08T04:00:00',9.70792,9.71778,9.70608,9.71711,1732.0601,9.71066,9.71977,9.7093,9.71976,2093.4199,True
'2018-02-08T05:00:00',9.71726,9.71772,9.71149,9.71646,1162.5,9.71977,9.72037,9.71462,9.71968,1364.0601,False
'2018-02-08T06:00:00',9.71646,9.7177,9.70675,9.70884,1849.21,9.71951,9.72027,9.70997,9.71181,1961.53,False
'2018-02-08T07:00:00',9.70884,9.71318,9.70653,9.70841,2196.55,9.71205,9.71416,9.70851,9.71039,2652.1799,False
'2018-02-08T08:00:00',9.70852,9.71127,9.68968,9.69666,3485.55,9.7103,9.71436,9.69078,9.69776,3575.4399,False
'2018-02-08T09:00:00',9.69656,9.70275,9.68928,9.69702,3822.26,9.69768,9.70387,9.69115,9.6984,3795.4299,True
'2018-02-08T10:00:00',9.69693,9.71151,9.69621,9.70371,2837.9299,9.69829,9.71261,9.69733,9.70481,2798.3201,False
'2018-02-08T11:00:00',9.7038,9.70607,9.6773,9.68115,3004.5,9.7049,9.70717,9.67845,9.68225,2881.95,False
'2018-02-08T12:00:00',9.68122,9.68861,9.6701,9.68099,2497.95,9.68234,9.68971,9.6712,9.68209,2572.0601,False
'2018-02-08T13:00:00',9.68092,9.68428,9.66881,9.67346,3408.1799,9.68216,9.6855,9.67003,9.67468,3395.0,True
'2018-02-08T14:00:00',9.67438,9.68884,9.67156,9.67368,4458.6299,9.67488,9.69006,9.6728,9.6749,4356.5498,False
'2018-02-08T15:00:00',9.67377,9.68388,9.6646,9.68373,3908.1899,9.67499,9.6851,9.66581,9.68495,3939.8301,True
'2018-02-08T16:00:00',9.68361,9.71199,9.68091,9.70391,6735.0898,9.68483,9.71321,9.68213,9.70496,6579.79,True
'2018-02-08T17:00:00',9.70378,9.7311,9.69138,9.70375,6490.0098,9.70493,9.73227,9.6926,9.70497,6274.5,False
'2018-02-08T18:00:00',9.70437,9.71957,9.70133,9.70935,3162.96,9.7051,9.72079,9.70255,9.71057,3155.76,False
'2018-02-08T19:00:00',9.70952,9.71845,9.69636,9.69724,2281.6899,9.71074,9.71967,9.69758,9.69846,2283.76,False
'2018-02-08T20:00:00',9.69724,9.70774,9.69583,9.7072,2623.25,9.698,9.70896,9.69707,9.70842,2619.48,True
'2018-02-08T21:00:00',9.70742,9.71649,9.70619,9.71482,6410.25,9.70864,9.71778,9.70743,9.71604,6407.8398,False
'2018-02-08T22:00:00',9.71478,9.71522,9.70088,9.70088,633.15,9.716,9.71644,9.70456,9.71546,635.03,False
'2018-02-08T23:00:00',9.70088,9.70626,9.68138,9.70626,300.65,9.71476,9.73106,9.71476,9.71926,268.66,False
'2018-02-09T00:00:00',9.70564,9.70772,9.69929,9.70474,2049.6799,9.71895,9.72155,9.70534,9.70796,2008.52,False
'2018-02-09T01:00:00',9.70493,9.709,9.69961,9.70687,1571.75,9.70815,9.71262,9.70268,9.71007,1551.83,True
'2018-02-09T02:00:00',9.70687,9.71561,9.70531,9.71164,1378.42,9.71011,9.71885,9.70856,9.71486,1368.47,True
'2018-02-09T03:00:00',9.71183,9.71756,9.7095,9.71552,1881.3199,9.71505,9.72053,9.71247,9.71861,1823.21,True
'2018-02-09T04:00:00',9.71554,9.71775,9.71043,9.71062,1392.5,9.71867,9.7207,9.71348,9.71374,1390.0,False
'2018-02-09T05:00:00',9.71062,9.71146,9.71032,9.71124,840.0,9.71384,9.71468,9.71348,9.71446,833.5,False
'2018-02-09T06:00:00',9.7114,9.71144,9.70696,9.70839,884.37,9.71462,9.71465,9.70946,9.71067,894.3,False
'2018-02-09T07:00:00',9.70839,9.71077,9.68014,9.68198,3130.4199,9.71057,9.71354,9.69706,9.71156,3451.25,True
'2018-02-09T08:00:00',9.68198,9.78377,9.68052,9.77554,4915.6802,9.71311,9.78786,9.71181,9.77664,5026.6699,True
'2018-02-09T09:00:00',9.77544,9.78712,9.76631,9.77137,3426.47,9.77654,9.78815,9.76743,9.77247,3421.96,True
'2018-02-09T10:00:00',9.77152,9.79593,9.76703,9.79566,3437.0,9.77262,9.79703,9.76815,9.79676,3447.6399,True
'2018-02-09T11:00:00',9.79557,9.87835,9.79395,9.83587,5115.25,9.79667,9.87947,9.79505,9.8377,5131.04,False
'2018-02-09T12:00:00',9.83579,9.83877,9.80329,9.82816,5148.4502,9.83764,9.84064,9.80519,9.83008,5265.0801,False
'2018-02-09T13:00:00',9.82811,9.83277,9.79928,9.79928,5925.1401,9.83013,9.83479,9.80072,9.80072,5796.6499,False
'2018-02-09T14:00:00',9.79928,9.81204,9.77546,9.77755,7807.7998,9.80102,9.81396,9.77735,9.77936,7962.7402,False
'2018-02-09T15:00:00',9.77746,9.79602,9.76809,9.76916,6996.2402,9.77936,9.79761,9.76981,9.77118,6866.1401,False
'2018-02-09T16:00:00',9.76916,9.78479,9.76073,9.76819,7445.5098,9.77118,9.78665,9.76201,9.77023,7533.4502,False
'2018-02-09T17:00:00',9.76852,9.77336,9.75254,9.76565,6173.2402,9.77023,9.77533,9.75431,9.76717,5936.6499,True
'2018-02-09T18:00:00',9.76542,9.78314,9.75981,9.78082,3035.1799,9.76717,9.78516,9.76178,9.78275,2778.8601,True
'2018-02-09T19:00:00',9.78058,9.8091,9.77982,9.7897,4917.5498,9.78275,9.81101,9.7816,9.79236,4455.2598,False
'2018-02-09T20:00:00',9.78959,9.79546,9.76117,9.79438,3346.4299,9.79123,9.79778,9.76326,9.79713,3163.45,False
'2018-02-09T21:00:00',9.79419,9.79487,9.7793,9.77985,1616.9399,9.79716,9.79784,9.78106,9.78217,1598.36,False
'2018-02-09T22:00:00',9.77968,9.78011,9.74295,9.74553,3130.8301,9.78227,9.7827,9.74616,9.76304,2658.3799,True
'2018-02-11T23:00:00',9.76999,9.77622,9.75329,9.76634,1976.08,9.78899,9.79094,9.76466,9.77466,1921.33,False
'2018-02-12T00:00:00',9.76494,9.77587,9.75424,9.77046,3694.1399,9.77326,9.78255,9.76416,9.77876,4409.71,False
'2018-02-12T01:00:00',9.77044,9.77705,9.76949,9.77638,2243.98,9.77866,9.77991,9.7756,9.77961,2235.46,False
'2018-02-12T02:00:00',9.77638,9.77657,9.7691,9.77061,1621.4301,9.77968,9.77979,9.77361,9.77591,1615.87,False
'2018-02-12T03:00:00',9.77065,9.77393,9.76706,9.76904,1518.0,9.77591,9.77727,9.77286,9.77411,1550.17,False
'2018-02-12T04:00:00',9.76925,9.76987,9.76322,9.76425,1485.85,9.77411,9.77444,9.76836,9.76877,1551.72,False
'2018-02-12T05:00:00',9.76432,9.76677,9.76379,9.76385,1830.75,9.76843,9.77013,9.76747,9.76747,1723.12,False
'2018-02-12T06:00:00',9.76395,9.76502,9.75956,9.7605,1242.16,9.76727,9.7686,9.76295,9.76384,1254.3199,True
'2018-02-12T07:00:00',9.76062,9.76668,9.75538,9.76635,1640.92,9.76394,9.76866,9.75745,9.76835,1707.27,True
'2018-02-12T08:00:00',9.76661,9.76661,9.74771,9.75253,3594.1299,9.76799,9.76917,9.74961,9.75363,3805.6001,True
'2018-02-12T09:00:00',9.75242,9.76721,9.75142,9.75253,2689.23,9.75352,9.76831,9.75252,9.75363,2694.9099,False
'2018-02-12T10:00:00',9.75262,9.76126,9.74612,9.75702,3262.6899,9.75372,9.76236,9.74722,9.75812,3300.27,True
'2018-02-12T11:00:00',9.75692,9.76765,9.75251,9.75649,3117.3401,9.75802,9.76875,9.75359,9.75737,3131.1499,False
'2018-02-12T12:00:00',9.7564,9.7603,9.75073,9.75709,1713.3199,9.75737,9.7614,9.75183,9.75819,1711.48,True
'2018-02-12T13:00:00',9.75703,9.76049,9.74936,9.7511,1675.16,9.75825,9.76171,9.75046,9.75232,1678.59,False
'2018-02-12T14:00:00',9.75087,9.75087,9.7409,9.744,2468.71,9.75185,9.75185,9.74212,9.74511,2425.0,True
'2018-02-12T15:00:00',9.744,9.75162,9.73644,9.74874,3575.3899,9.7452,9.75283,9.73766,9.74996,3556.98,True
'2018-02-12T16:00:00',9.74882,9.758,9.73633,9.73831,5039.4199,9.75004,9.75922,9.73676,9.73953,4887.1299,False
'2018-02-12T17:00:00',9.7384,9.73938,9.72043,9.72184,4036.55,9.73962,9.7406,9.72165,9.72306,3961.3401,False
'2018-02-12T18:00:00',9.72156,9.72673,9.71534,9.72673,1527.0,9.72339,9.72795,9.71627,9.72795,1559.25,True
'2018-02-12T19:00:00',9.72691,9.72961,9.7253,9.72537,615.0,9.72813,9.73083,9.72652,9.72661,621.64,True
'2018-02-12T20:00:00',9.72526,9.7311,9.7242,9.73069,587.0,9.72648,9.73232,9.72542,9.73191,587.0,True
'2018-02-12T21:00:00',9.73086,9.73496,9.72641,9.72772,912.62,9.73208,9.73618,9.72763,9.72894,912.25,False
'2018-02-12T22:00:00',9.7276,9.73077,9.72612,9.72674,554.07,9.72882,9.73288,9.72764,9.72964,556.07,False
'2018-02-12T23:00:00',9.72674,9.72844,9.71867,9.72808,462.74,9.7297,9.73397,9.7283,9.73167,461.87,True
'2018-02-13T00:00:00',9.72754,9.73101,9.72744,9.72861,788.9,9.73236,9.73496,9.73116,9.73318,782.74,False
'2018-02-13T01:00:00',9.72861,9.73043,9.71956,9.71958,1437.36,9.73295,9.7342,9.72412,9.72416,1440.92,False
'2018-02-13T02:00:00',9.71958,9.72386,9.71923,9.72351,1260.49,9.72417,9.72757,9.72395,9.72697,1258.9,True
'2018-02-13T03:00:00',9.72351,9.72432,9.71939,9.72319,1458.04,9.72696,9.7275,9.72366,9.72662,1403.6899,False
'2018-02-13T04:00:00',9.72319,9.72351,9.71863,9.72272,1234.87,9.72666,9.72683,9.72318,9.72604,1341.83,True
'2018-02-13T05:00:00',9.72264,9.72419,9.71943,9.72387,1283.0699,9.72596,9.72752,9.72312,9.72747,1309.87,True
'2018-02-13T06:00:00',9.7239,9.73103,9.72344,9.73082,1265.4301,9.7275,9.73489,9.7269,9.73377,1410.88,True
'2018-02-13T07:00:00',9.73073,9.73271,9.72429,9.73174,2121.05,9.73377,9.73457,9.72652,9.73372,2011.24,False
'2018-02-13T08:00:00',9.73203,9.73231,9.70833,9.71623,4796.52,9.73381,9.73417,9.71103,9.71856,4900.8599,False
'2018-02-13T09:00:00',9.7162,9.72783,9.71069,9.71843,5910.8999,9.71856,9.73008,9.71265,9.72031,6396.7402,True
'2018-02-13T10:00:00',9.71843,9.7321,9.71607,9.72219,5600.2202,9.72031,9.73384,9.71777,9.72393,5934.8999,True
'2018-02-13T11:00:00',9.72219,9.73771,9.71724,9.73345,5949.48,9.72403,9.73952,9.71911,9.73537,6384.9702,True
'2018-02-13T12:00:00',9.73345,9.75158,9.72918,9.74802,3957.4399,9.73527,9.75267,9.73104,9.74967,4069.8799,False
'2018-02-13T13:00:00',9.74802,9.74946,9.7376,9.73853,3393.74,9.74966,9.75098,9.73945,9.74032,3359.8999,True
'2018-02-13T14:00:00',9.73864,9.75121,9.73822,9.75068,5022.6401,9.74032,9.75227,9.73976,9.75226,5113.5601,True
'2018-02-13T15:00:00',9.75063,9.76368,9.74964,9.76029,6199.6201,9.75226,9.7655,9.75141,9.76217,6488.1201,False
'2018-02-13T16:00:00',9.76017,9.7613,9.7408,9.75353,7525.9399,9.76194,9.76318,9.74276,9.7553,7280.48,False
'2018-02-13T17:00:00',9.75363,9.75689,9.74322,9.74328,4488.7002,9.75542,9.75882,9.74503,9.74514,4476.3101,False
'2018-02-13T18:00:00',9.74328,9.74364,9.74027,9.74196,759.19,9.74524,9.74567,9.74174,9.74392,757.02,False
'2018-02-13T19:00:00',9.74196,9.7432,9.72853,9.73521,1239.4399,9.74393,9.74534,9.73106,9.73775,1140.63,False
'2018-02-13T20:00:00',9.73526,9.73935,9.72376,9.72592,1545.27,9.73758,9.74167,9.72608,9.7282,1344.92,False
'2018-02-13T21:00:00',9.72621,9.72848,9.72053,9.72743,1021.38,9.72853,9.7311,9.72223,9.72975,1056.03,True
'2018-02-13T22:00:00',9.72736,9.73226,9.7135,9.72268,1391.3,9.72968,9.73641,9.71695,9.73398,1304.11,False
'2018-02-13T23:00:00',9.7227,9.72701,9.71472,9.72024,489.69,9.734,9.73667,9.72432,9.72897,479.25,False
'2018-02-14T00:00:00',9.72044,9.72724,9.70718,9.72221,4998.4302,9.72916,9.73607,9.71077,9.72678,4619.0601,False
'2018-02-14T01:00:00',9.72309,9.72698,9.72202,9.7247,1518.64,9.72673,9.72897,9.72585,9.72802,1545.9301,True
'2018-02-14T02:00:00',9.7247,9.72879,9.72229,9.72422,1552.5,9.72802,9.73078,9.72552,9.72696,1429.86,False
'2018-02-14T03:00:00',9.72423,9.72459,9.72059,9.72433,1837.99,9.72724,9.72794,9.72377,9.72604,1337.41,False
'2018-02-14T04:00:00',9.72433,9.72433,9.71278,9.71297,1198.11,9.72593,9.72612,9.71629,9.71629,1117.17,False
'2018-02-14T05:00:00',9.71295,9.71456,9.71152,9.71339,418.35,9.71627,9.71795,9.71486,9.71608,414.15,False
'2018-02-14T06:00:00',9.71371,9.71471,9.71085,9.7117,349.4,9.71609,9.71751,9.71488,9.71502,376.1,True
'2018-02-14T07:00:00',9.71168,9.71878,9.70294,9.71878,614.01,9.71501,9.72076,9.7076,9.72076,654.7,True
'2018-02-14T08:00:00',9.71767,9.72016,9.71076,9.71339,3458.6799,9.72197,9.72839,9.71186,9.71449,3479.54,False
'2018-02-14T09:00:00',9.71361,9.7212,9.69941,9.71579,5399.3799,9.71471,9.7223,9.70051,9.71775,5447.6699,True
'2018-02-14T10:00:00',9.71604,9.72424,9.70955,9.72062,5639.1001,9.71791,9.72593,9.71166,9.72327,5607.1499,True
'2018-02-14T11:00:00',9.72075,9.73215,9.71296,9.72577,3904.1899,9.72345,9.73443,9.71492,9.72687,3778.24,False
'2018-02-14T12:00:00',9.72564,9.72968,9.71408,9.71533,1940.13,9.72674,9.73078,9.71518,9.71643,1930.0699,False
'2018-02-14T13:00:00',9.71527,9.71881,9.71179,9.71412,2407.4299,9.71649,9.72003,9.71301,9.71534,2275.26,True
'2018-02-14T14:00:00',9.71395,9.76696,9.71148,9.74313,7572.2202,9.71517,9.76818,9.7127,9.74435,7449.4199,False
'2018-02-14T15:00:00',9.74321,9.76342,9.73944,9.74734,7288.54,9.74443,9.76464,9.74066,9.74856,8132.3501,False
'2018-02-14T16:00:00',9.74754,9.75086,9.71896,9.72131,5862.8301,9.74876,9.75161,9.72052,9.72255,5791.6201,False
'2018-02-14T17:00:00',9.72124,9.73131,9.71617,9.72375,3742.05,9.72246,9.73253,9.71741,9.72497,3647.25,False
'2018-02-14T18:00:00',9.7235,9.72964,9.7186,9.72302,1228.53,9.72532,9.73086,9.7198,9.72424,1216.98,False
'2018-02-14T19:00:00',9.72289,9.72335,9.71307,9.71546,1667.59,9.72413,9.72457,9.7143,9.71668,1665.1,False
'2018-02-14T20:00:00',9.7153,9.71848,9.70688,9.70761,1354.12,9.71652,9.71972,9.7081,9.70883,1356.17,False
'2018-02-14T21:00:00',9.70765,9.70788,9.70191,9.70294,1081.46,9.70887,9.70949,9.70288,9.70416,1074.6,True
'2018-02-14T22:00:00',9.70275,9.70679,9.70247,9.70334,373.5,9.70397,9.71348,9.70397,9.71348,374.1,True
'2018-02-14T23:00:00',9.70514,9.70819,9.70015,9.70374,758.66,9.73343,9.73373,9.70607,9.71186,775.17,False
'2018-02-15T00:00:00',9.70374,9.70617,9.70221,9.70342,1554.2,9.71243,9.71345,9.70572,9.70674,1393.5,False
'2018-02-15T01:00:00',9.7033,9.70633,9.70224,9.70427,1000.04,9.70685,9.70868,9.70556,9.7077,946.67,False
'2018-02-15T02:00:00',9.70422,9.70491,9.69902,9.69969,1676.52,9.70786,9.70821,9.70156,9.70241,1386.51,False
'2018-02-15T03:00:00',9.69979,9.69989,9.69435,9.69485,409.84,9.70241,9.70264,9.69812,9.69817,398.0,False
'2018-02-15T04:00:00',9.69486,9.69649,9.69003,9.69241,330.95,9.69819,9.69947,9.6926,9.69573,343.61,False
'2018-02-15T05:00:00',9.69231,9.69231,9.68285,9.68346,609.35,9.69563,9.69563,9.68642,9.68678,617.63,False
'2018-02-15T06:00:00',9.68347,9.68443,9.68082,9.68213,304.52,9.68678,9.68776,9.68367,9.68476,313.58,True
'2018-02-15T07:00:00',9.68285,9.68804,9.68164,9.68577,801.89,9.68476,9.69002,9.68272,9.6898,777.61,True
'2018-02-15T08:00:00',9.68556,9.70712,9.68468,9.70108,6138.3599,9.69001,9.70902,9.68669,9.70279,6267.7202,True
'2018-02-15T09:00:00',9.70108,9.71947,9.69202,9.71671,7318.5,9.70224,9.72126,9.69392,9.71835,7554.04,True
'2018-02-15T10:00:00',9.71582,9.73444,9.71441,9.7261,3666.79,9.71716,9.73633,9.71612,9.72755,3685.71,False
'2018-02-15T11:00:00',9.72613,9.73449,9.72137,9.72342,3559.26,9.72755,9.73607,9.72322,9.72504,3492.9099,False
'2018-02-15T12:00:00',9.72342,9.7336,9.71852,9.73161,3277.29,9.72514,9.7347,9.72021,9.73271,3333.5701,True
'2018-02-15T13:00:00',9.73154,9.73568,9.72702,9.72999,2341.1101,9.73278,9.73677,9.72824,9.73123,2435.1101,True
'2018-02-15T14:00:00',9.72989,9.7575,9.72988,9.7446,3250.3101,9.73113,9.75872,9.7311,9.74582,3263.9399,False
'2018-02-15T15:00:00',9.74451,9.74879,9.73149,9.73652,3134.98,9.74573,9.75003,9.73271,9.73774,3098.71,False
'2018-02-15T16:00:00',9.73624,9.74589,9.72572,9.74237,5810.9302,9.73746,9.74711,9.72694,9.74361,5657.46,True
'2018-02-15T17:00:00',9.74229,9.7505,9.72558,9.72798,3531.1001,9.74351,9.75174,9.7268,9.7292,3520.47,False
'2018-02-15T18:00:00',9.72765,9.72825,9.71299,9.71496,2390.6101,9.72937,9.72947,9.71423,9.71618,2310.6101,False
'2018-02-15T19:00:00',9.71481,9.71991,9.71153,9.71573,1244.1,9.71603,9.7216,9.71277,9.71695,1251.08,False
'2018-02-15T20:00:00',9.71584,9.71808,9.7063,9.70768,1345.0,9.71706,9.7193,9.70752,9.70892,1354.5699,False
'2018-02-15T21:00:00',9.70785,9.71079,9.70271,9.71003,872.6,9.70907,9.71201,9.70393,9.71127,873.0,True
'2018-02-15T22:00:00',9.71029,9.71051,9.7056,9.70693,838.12,9.71151,9.71823,9.7076,9.71823,839.45,False
'2018-02-15T23:00:00',9.7074,9.70814,9.70564,9.70574,563.0,9.71843,9.71879,9.71206,9.71246,563.63,True
'2018-02-16T00:00:00',9.70615,9.71553,9.70549,9.70929,4905.9199,9.71246,9.71848,9.71096,9.71251,4942.3198,False
'2018-02-16T01:00:00',9.70936,9.70963,9.70922,9.70931,499.37,9.71251,9.71273,9.71233,9.71251,499.87,True
'2018-02-16T02:00:00',9.7093,9.71024,9.70919,9.70997,461.5,9.71251,9.71346,9.71235,9.71319,450.0,True
'2018-02-16T03:00:00',9.70996,9.71682,9.70674,9.71665,1098.62,9.71318,9.71987,9.70996,9.71972,1130.65,True
'2018-02-16T04:00:00',9.71665,9.71715,9.71423,9.71516,634.0,9.71969,9.72006,9.71743,9.71838,637.0,True
'2018-02-16T05:00:00',9.71536,9.71782,9.71266,9.7142,1150.6801,9.71857,9.72024,9.71581,9.71711,1297.63,False
'2018-02-16T06:00:00',9.7142,9.71499,9.71331,9.71398,607.18,9.71711,9.71775,9.71617,9.71714,716.59,True
'2018-02-16T07:00:00',9.71398,9.71533,9.7074,9.70834,1168.9301,9.71706,9.71817,9.70938,9.71032,1165.4399,False
'2018-02-16T08:00:00',9.70866,9.71142,9.69501,9.69777,3286.4199,9.71004,9.71322,9.69661,9.69967,3308.8401,False
'2018-02-16T09:00:00',9.69777,9.69954,9.67483,9.67989,4598.1001,9.69954,9.70137,9.67673,9.68157,4708.54,False
'2018-02-16T10:00:00',9.67976,9.68513,9.66942,9.67569,2534.9399,9.68157,9.68623,9.67052,9.67679,2536.6399,True
'2018-02-16T11:00:00',9.67555,9.6967,9.67185,9.69522,2532.6101,9.67665,9.6978,9.67295,9.69632,2557.72,True
'2018-02-16T12:00:00',9.69538,9.69796,9.68789,9.69057,1775.1,9.69648,9.69905,9.68899,9.69169,1772.6,False
'2018-02-16T13:00:00',9.69052,9.69356,9.68123,9.68273,2445.6599,9.69174,9.6948,9.68245,9.68395,2461.3701,False
'2018-02-16T14:00:00',9.68241,9.68476,9.66961,9.68024,3247.98,9.68363,9.68578,9.67083,9.68146,3270.6599,True
'2018-02-16T15:00:00',9.68033,9.69015,9.67143,9.67336,4764.5,9.68155,9.69137,9.67248,9.67398,4828.5801,False
'2018-02-16T16:00:00',9.67316,9.67869,9.65432,9.65599,4205.7402,9.67398,9.67991,9.65554,9.65721,4173.2402,False
'2018-02-16T17:00:00',9.65589,9.662,9.63843,9.65152,3810.0801,9.65711,9.6636,9.63967,9.65274,3844.98,False
'2018-02-16T18:00:00',9.65121,9.65851,9.64532,9.65831,1085.52,9.65286,9.6597,9.64654,9.65955,1099.9,True
'2018-02-16T19:00:00',9.65819,9.66454,9.65576,9.66362,1468.0,9.65941,9.66658,9.65698,9.66484,1467.96,True
'2018-02-16T20:00:00',9.66512,9.6677,9.65888,9.66162,2263.45,9.66618,9.66892,9.6601,9.66284,2258.5701,False
'2018-02-16T21:00:00',9.66175,9.66195,9.65157,9.65245,895.0,9.66297,9.66313,9.65279,9.65367,893.0,False
'2018-02-16T22:00:00',9.65198,9.65389,9.64644,9.64644,298.34,9.65407,9.66253,9.65227,9.66253,273.37,True
'2018-02-18T23:00:00',9.6544,9.66057,9.64038,9.64453,445.62,9.66716,9.67023,9.64992,9.65431,468.4,False
'2018-02-19T00:00:00',9.64519,9.64906,9.64295,9.64498,1864.0,9.65496,9.65561,9.64862,9.64922,2046.8101,False
'2018-02-19T01:00:00',9.64452,9.64772,9.63395,9.6386,2272.45,9.64922,9.65111,9.63637,9.64346,2317.24,True
'2018-02-19T02:00:00',9.6386,9.6515,9.63779,9.64648,2588.28,9.64324,9.65591,9.64174,9.64986,2832.53,False
'2018-02-19T03:00:00',9.64626,9.65198,9.64478,9.64757,1496.24,9.6496,9.65453,9.648,9.65089,1492.1,False
'2018-02-19T04:00:00',9.64756,9.65131,9.64683,9.64941,1221.09,9.65089,9.6556,9.64893,9.65256,1174.73,False
'2018-02-19T05:00:00',9.64942,9.65008,9.64704,9.64746,817.75,9.65266,9.65331,9.65001,9.65078,848.28,False
'2018-02-19T06:00:00',9.64762,9.64939,9.64706,9.6487,721.0,9.65064,9.65239,9.64991,9.65126,829.03,True
'2018-02-19T07:00:00',9.64801,9.65053,9.64719,9.64939,1147.9,9.65133,9.65245,9.64982,9.65082,1176.16,False
'2018-02-19T08:00:00',9.64939,9.65015,9.63448,9.64027,3282.3101,9.65057,9.65251,9.6362,9.64219,3292.2,True
'2018-02-19T09:00:00',9.64034,9.65959,9.63871,9.65618,3029.0801,9.64219,9.66149,9.64059,9.65808,3120.29,True
'2018-02-19T10:00:00',9.65618,9.67233,9.65613,9.66734,2854.03,9.65808,9.67343,9.65805,9.66844,2813.6001,False
'2018-02-19T11:00:00',9.66725,9.67036,9.65706,9.66245,2816.76,9.66835,9.67146,9.65816,9.66348,2714.48,False
'2018-02-19T12:00:00',9.66234,9.66888,9.66007,9.66704,1688.3101,9.6634,9.66998,9.66117,9.66814,1692.29,False
'2018-02-19T13:00:00',9.66698,9.66718,9.65191,9.65392,2607.99,9.6682,9.6684,9.65313,9.65514,2660.05,False
'2018-02-19T14:00:00',9.65383,9.6614,9.64398,9.64514,3362.8899,9.65505,9.66262,9.64547,9.64638,3425.5801,False
'2018-02-19T15:00:00',9.64525,9.64725,9.64097,9.64389,2090.05,9.64647,9.64847,9.64219,9.64511,2095.72,True
'2018-02-19T16:00:00',9.64398,9.66177,9.64263,9.65438,3941.3601,9.6452,9.66299,9.64385,9.6556,3891.8999,False
'2018-02-19T17:00:00',9.65427,9.65909,9.65009,9.6541,1936.0601,9.65551,9.66027,9.65131,9.65532,2002.04,False
'2018-02-19T18:00:00',9.65379,9.65639,9.65031,9.65555,491.12,9.65561,9.65763,9.65155,9.65652,491.61,True
'2018-02-19T19:00:00',9.65517,9.65655,9.65167,9.65171,697.35,9.65639,9.65764,9.65296,9.65396,695.22,False
'2018-02-19T20:00:00',9.65168,9.65319,9.64455,9.6486,643.33,9.65406,9.65645,9.64948,9.65196,648.78,False
'2018-02-19T21:00:00',9.64863,9.64887,9.64226,9.64757,545.25,9.65196,9.65224,9.64767,9.65072,550.2,True
'2018-02-19T22:00:00',9.64756,9.65278,9.64718,9.64854,3418.75,9.65072,9.65636,9.65026,9.65616,3416.25,True
'2018-02-19T23:00:00',9.64808,9.65318,9.64808,9.65177,889.0,9.65631,9.66044,9.65605,9.65686,893.0,True
'2018-02-20T00:00:00',9.65173,9.65546,9.64947,9.65152,3807.25,9.65686,9.65868,9.65266,9.65474,3791.0,True
'2018-02-20T01:00:00',9.65152,9.66137,9.64995,9.65958,838.5,9.65469,9.66351,9.65317,9.66272,854.3,True
'2018-02-20T02:00:00',9.65935,9.66726,9.6575,9.65887,1668.13,9.66255,9.67048,9.66068,9.66206,1670.97,False
'2018-02-20T03:00:00',9.65884,9.66675,9.65848,9.6648,1402.3199,9.66206,9.66975,9.66168,9.66802,1495.75,False
'2018-02-20T04:00:00',9.66482,9.66496,9.65529,9.65868,913.57,9.66779,9.66807,9.65848,9.66189,923.24,False
'2018-02-20T05:00:00',9.65885,9.65932,9.65671,9.65857,949.24,9.662,9.66254,9.65993,9.66179,948.85,False
'2018-02-20T06:00:00',9.65873,9.6592,9.65549,9.65877,1180.88,9.66195,9.66242,9.65866,9.66194,1154.99,False
'2018-02-20T07:00:00',9.65866,9.65939,9.65219,9.65919,1875.95,9.66179,9.66179,9.65317,9.66017,1782.0,True
'2018-02-20T08:00:00',9.65844,9.661,9.64923,9.65673,4651.7402,9.6607,9.66273,9.65113,9.65863,4574.9702,True
'2018-02-20T09:00:00',9.65661,9.67954,9.65188,9.6574,6108.6802,9.65851,9.68657,9.65369,9.65932,5784.5898,False
'2018-02-20T10:00:00',9.65725,9.67982,9.65408,9.66907,4311.0298,9.65915,9.68172,9.65556,9.67092,4437.25,True
'2018-02-20T11:00:00',9.66906,9.68393,9.66689,9.66982,2954.25,9.67092,9.68581,9.66871,9.67143,3071.8501,False
'2018-02-20T12:00:00',9.66977,9.67402,9.66219,9.6649,2980.1699,9.67143,9.67585,9.66409,9.66656,3068.1299,False
'2018-02-20T13:00:00',9.6649,9.66505,9.65568,9.65816,3238.52,9.66662,9.66694,9.6575,9.66017,3390.47,True
'2018-02-20T14:00:00',9.65816,9.67285,9.65816,9.66965,5307.1802,9.66011,9.67467,9.66011,9.67154,5373.8398,False
'2018-02-20T15:00:00',9.66965,9.67271,9.66243,9.66849,4928.7202,9.67163,9.67461,9.66429,9.66961,4600.6299,True
'2018-02-20T16:00:00',9.66849,9.68053,9.66401,9.67343,4759.2402,9.66967,9.68175,9.66523,9.67465,4755.3901,False
'2018-02-20T17:00:00',9.67334,9.67755,9.6659,9.67329,4269.9902,9.67456,9.67877,9.66699,9.67451,4182.5298,True
'2018-02-20T18:00:00',9.67302,9.6782,9.67038,9.67488,1462.0,9.67486,9.67942,9.6716,9.6761,1460.0,True
'2018-02-20T19:00:00',9.67499,9.68153,9.66798,9.67762,1356.53,9.67621,9.68275,9.66907,9.67884,1316.74,True
'2018-02-20T20:00:00',9.67778,9.68376,9.66872,9.68067,1130.03,9.67902,9.68511,9.66994,9.68189,1126.48,True
'2018-02-20T21:00:00',9.68052,9.687,9.67463,9.67489,903.7,9.68176,9.68822,9.67585,9.67611,913.47,False
'2018-02-20T22:00:00',9.67478,9.67548,9.66809,9.67066,507.25,9.676,9.6767,9.66931,9.67596,500.02,True
'2018-02-20T23:00:00',9.67061,9.67357,9.66794,9.67273,999.73,9.67596,9.68291,9.67517,9.67927,1000.49,False
'2018-02-21T00:00:00',9.67222,9.67463,9.66779,9.67424,1505.77,9.67898,9.67998,9.67556,9.67746,1497.0,True
'2018-02-21T01:00:00',9.67434,9.67611,9.67317,9.67572,665.91,9.67746,9.67968,9.67637,9.67967,652.5,True
'2018-02-21T02:00:00',9.67572,9.67768,9.6748,9.67701,1484.77,9.67947,9.68177,9.67917,9.68091,1540.3101,True
'2018-02-21T03:00:00',9.67713,9.67848,9.6748,9.67702,1452.1,9.6813,9.68249,9.67867,9.68111,1447.8199,True
'2018-02-21T04:00:00',9.67696,9.68151,9.67688,9.68062,2804.6299,9.68116,9.68528,9.68111,9.68422,2886.27,True
'2018-02-21T05:00:00',9.68055,9.68459,9.67631,9.68372,734.77,9.68415,9.68767,9.68061,9.68704,835.67,True
'2018-02-21T06:00:00',9.68427,9.68774,9.68329,9.68574,1221.87,9.68715,9.69021,9.68694,9.68884,1223.38,False
'2018-02-21T07:00:00',9.68574,9.68594,9.67578,9.67578,1091.95,9.68877,9.68907,9.68026,9.68088,1044.1801,False
'2018-02-21T08:00:00',9.67566,9.67799,9.66482,9.67174,3842.6201,9.68081,9.68081,9.66667,9.67364,3761.7,False
'2018-02-21T09:00:00',9.67174,9.67515,9.66556,9.66795,3236.9399,9.67362,9.67666,9.66666,9.66905,3252.9199,True
'2018-02-21T10:00:00',9.66804,9.6753,9.66601,9.66951,3140.74,9.66914,9.6764,9.66711,9.67061,3354.48,False
'2018-02-21T11:00:00',9.6694,9.6744,9.66538,9.67284,2717.4199,9.6705,9.6755,9.66648,9.67394,2619.6001,True
'2018-02-21T12:00:00',9.67275,9.67812,9.64761,9.65314,2299.3899,9.67385,9.67923,9.64871,9.65424,2296.8401,False
'2018-02-21T13:00:00',9.65308,9.65823,9.64594,9.64625,2736.6201,9.6543,9.65945,9.64716,9.64747,2717.27,False
'2018-02-21T14:00:00',9.64633,9.65259,9.63754,9.65003,2928.51,9.64755,9.65381,9.63876,9.65125,2920.3799,True
'2018-02-21T15:00:00',9.65014,9.67469,9.64921,9.67394,4311.0601,9.65136,9.6756,9.65037,9.67516,4402.6602,True
'2018-02-21T16:00:00',9.67407,9.67794,9.66393,9.66526,5161.4199,9.67521,9.67918,9.66515,9.66648,5145.8701,False
'2018-02-21T17:00:00',9.66516,9.66756,9.65641,9.66361,3010.5901,9.66638,9.66878,9.65763,9.66483,3028.3201,True
'2018-02-21T18:00:00',9.66342,9.67071,9.65905,9.66275,819.12,9.66524,9.67193,9.66027,9.66397,827.15,False
'2018-02-21T19:00:00',9.66263,9.66283,9.65585,9.65585,1507.23,9.66385,9.66407,9.65734,9.6595,1191.29,True
'2018-02-21T20:00:00',9.65617,9.66416,9.65056,9.66398,3233.02,9.6595,9.66538,9.65241,9.6652,3215.3799,True
'2018-02-21T21:00:00',9.66385,9.66968,9.65822,9.66766,1590.42,9.66507,9.6717,9.65972,9.66888,1591.42,True
'2018-02-21T22:00:00',9.6675,9.67245,9.65735,9.66079,779.58,9.66872,9.67423,9.66469,9.67209,793.78,False
'2018-02-21T23:00:00',9.66075,9.66439,9.65907,9.66354,680.75,9.67205,9.67291,9.66707,9.66823,679.75,True
'2018-02-22T00:00:00',9.66344,9.66549,9.65886,9.6607,1876.74,9.66818,9.6708,9.66415,9.66437,1880.17,False
'2018-02-22T01:00:00',9.66089,9.66307,9.65832,9.65924,1416.66,9.6644,9.66702,9.66041,9.66161,1528.9,True
'2018-02-22T02:00:00',9.65922,9.66908,9.65922,9.6665,2235.3899,9.66161,9.67193,9.66161,9.6707,2157.53,True
'2018-02-22T03:00:00',9.66621,9.6704,9.66553,9.66993,1223.61,9.67047,9.67454,9.6698,9.67409,1240.15,True
'2018-02-22T04:00:00',9.66989,9.67224,9.66758,9.67083,1298.8199,9.67387,9.67546,9.67091,9.67412,1360.5,False
'2018-02-22T05:00:00',9.67081,9.67094,9.66951,9.66953,553.83,9.67412,9.67426,9.67264,9.67286,550.0,True
'2018-02-22T06:00:00',9.66953,9.67254,9.66953,9.67234,323.49,9.67286,9.67586,9.67231,9.67566,345.46,True
'2018-02-22T07:00:00',9.67274,9.67701,9.67039,9.67574,707.18,9.67566,9.67896,9.67237,9.67772,706.8,True
'2018-02-22T08:00:00',9.67613,9.6932,9.67219,9.68367,3382.48,9.67751,9.69502,9.67411,9.68477,3375.05,True
'2018-02-22T09:00:00',9.68367,9.6955,9.68138,9.6914,2854.02,9.68477,9.6966,9.68248,9.6925,2982.22,True
'2018-02-22T10:00:00',9.69115,9.71026,9.68943,9.70234,3482.6599,9.69225,9.71136,9.69053,9.70344,3355.4299,True
'2018-02-22T11:00:00',9.70243,9.71408,9.69355,9.70282,3046.9299,9.70353,9.71518,9.69465,9.70392,3022.6001,False
'2018-02-22T12:00:00',9.70272,9.71067,9.69643,9.70149,2757.05,9.70382,9.71177,9.69753,9.70261,2814.8,False
'2018-02-22T13:00:00',9.70144,9.70341,9.68564,9.68706,2256.75,9.70266,9.70463,9.68686,9.68828,2219.45,False
'2018-02-22T14:00:00',9.68707,9.702,9.68702,9.69694,3390.71,9.68829,9.70322,9.68824,9.69816,3406.3301,True
'2018-02-22T15:00:00',9.69709,9.7088,9.68869,9.70073,6499.3398,9.69825,9.71002,9.68991,9.7017,6046.2402,True
'2018-02-22T16:00:00',9.70049,9.71733,9.69304,9.71537,5435.27,9.70145,9.71855,9.69428,9.71659,5212.1299,False
'2018-02-22T17:00:00',9.71579,9.71686,9.69422,9.69698,4044.97,9.71701,9.71804,9.69544,9.6982,4037.4099,False
'2018-02-22T18:00:00',9.69669,9.69699,9.68287,9.68588,1448.39,9.69836,9.69847,9.6841,9.6871,1424.72,False
'2018-02-22T19:00:00',9.68601,9.68739,9.68194,9.68364,947.6,9.68725,9.68861,9.68316,9.68486,946.6,False
'2018-02-22T20:00:00',9.68378,9.68683,9.68355,9.68589,1036.0,9.685,9.68805,9.68477,9.68713,1036.5,False
'2018-02-22T21:00:00',9.68574,9.68598,9.68021,9.68182,755.75,9.68696,9.68721,9.68138,9.68304,755.75,False
'2018-02-22T22:00:00',9.68177,9.68247,9.68036,9.68116,306.61,9.68299,9.68517,9.68182,9.68508,300.49,True
'2018-02-22T23:00:00',9.67991,9.68118,9.67547,9.67799,289.5,9.68896,9.6912,9.68118,9.68163,287.24,False
'2018-02-23T00:00:00',9.6778,9.68167,9.67502,9.68036,1246.41,9.68218,9.68588,9.67907,9.6834,1250.46,True
'2018-02-23T01:00:00',9.67988,9.68369,9.6778,9.68128,1331.54,9.68277,9.68627,9.68141,9.68427,1342.49,False
'2018-02-23T02:00:00',9.68128,9.68298,9.68062,9.68064,1164.85,9.68437,9.68613,9.68317,9.68407,1080.86,True
'2018-02-23T03:00:00',9.68084,9.68717,9.68039,9.68228,1853.01,9.68408,9.68883,9.68347,9.68658,1864.41,False
'2018-02-23T04:00:00',9.68251,9.68484,9.68033,9.68268,1825.59,9.68663,9.68779,9.68316,9.6867,1582.78,False
'2018-02-23T05:00:00',9.68278,9.68323,9.68123,9.6821,793.09,9.6868,9.68725,9.68516,9.68612,818.34,True
'2018-02-23T06:00:00',9.68234,9.68494,9.67429,9.67975,667.07,9.68592,9.68817,9.67833,9.68391,806.97,False
'2018-02-23T07:00:00',9.67923,9.68259,9.67357,9.67863,1103.7,9.68429,9.68684,9.67555,9.68061,1093.0,True
'2018-02-23T08:00:00',9.67887,9.68539,9.66675,9.67474,3167.8401,9.68027,9.68681,9.66856,9.6764,3111.0801,True
'2018-02-23T09:00:00',9.67474,9.71865,9.67188,9.71833,3484.3101,9.67627,9.71975,9.67378,9.71943,3452.97,True
'2018-02-23T10:00:00',9.71844,9.71895,9.67958,9.68741,3454.8999,9.71954,9.7201,9.68068,9.68892,3466.6001,False
'2018-02-23T11:00:00',9.6876,9.69181,9.67821,9.68354,3161.8201,9.68909,9.69291,9.67931,9.68464,3178.8701,False
'2018-02-23T12:00:00',9.68363,9.68578,9.67118,9.67687,2569.75,9.68473,9.6869,9.67228,9.67797,2569.3701,True
'2018-02-23T13:00:00',9.67681,9.68881,9.66985,9.67429,3131.02,9.67803,9.69,9.67107,9.67551,3068.55,False
'2018-02-23T14:00:00',9.67429,9.68189,9.65875,9.6756,3970.76,9.67551,9.68313,9.65997,9.67674,3848.75,False
'2018-02-23T15:00:00',9.67552,9.676,9.65356,9.65885,3671.79,9.67674,9.67722,9.65478,9.66007,3692.4299,False
'2018-02-23T16:00:00',9.65895,9.66353,9.6518,9.6545,4668.8198,9.66017,9.66477,9.65297,9.65572,4721.9902,False
'2018-02-23T17:00:00',9.65437,9.65864,9.63875,9.64489,3681.96,9.65559,9.65986,9.63997,9.64611,3696.25,False
'2018-02-23T18:00:00',9.64452,9.65291,9.64213,9.64822,929.57,9.64634,9.65413,9.64331,9.64944,996.96,True
'2018-02-23T19:00:00',9.64834,9.66003,9.64821,9.65279,1319.0,9.64956,9.66125,9.64943,9.65401,1328.11,False
'2018-02-23T20:00:00',9.65328,9.65547,9.64719,9.64985,791.5,9.65446,9.65669,9.64841,9.65107,793.5,True
'2018-02-23T21:00:00',9.65007,9.66098,9.64351,9.65299,4654.1201,9.65129,9.66435,9.64473,9.65423,4679.1899,False
'2018-02-23T22:00:00',9.65246,9.6573,9.63793,9.64251,2108.01,9.65455,9.66248,9.64616,9.66248,2100.8501,True
'2018-02-25T23:00:00',9.65073,9.65534,9.63689,9.64643,790.73,9.66956,9.66956,9.64806,9.65587,750.75,False
'2018-02-26T00:00:00',9.64774,9.64954,9.64042,9.64499,5974.6099,9.65466,9.65894,9.64866,9.65061,6563.5498,False
'2018-02-26T01:00:00',9.64499,9.65007,9.64355,9.64786,1141.21,9.6506,9.65317,9.64777,9.65188,1184.29,False
'2018-02-26T02:00:00',9.64797,9.64909,9.6467,9.64688,591.7,9.65199,9.65241,9.65072,9.6509,624.99,True
'2018-02-26T03:00:00',9.64704,9.64917,9.64213,9.64733,765.24,9.65114,9.65251,9.64501,9.65133,768.97,False
'2018-02-26T04:00:00',9.64734,9.64751,9.64186,9.64313,698.26,9.65133,9.65153,9.64543,9.64626,663.94,False
'2018-02-26T05:00:00',9.64304,9.64693,9.64239,9.64389,645.56,9.64626,9.64867,9.64506,9.64777,629.13,False
'2018-02-26T06:00:00',9.64419,9.64501,9.64132,9.64204,953.96,9.64681,9.64804,9.64495,9.64571,848.39,True
'2018-02-26T07:00:00',9.64214,9.64508,9.63993,9.64476,855.13,9.64613,9.64856,9.64314,9.64674,809.8,True
'2018-02-26T08:00:00',9.64513,9.64977,9.62577,9.63678,3376.8301,9.64651,9.65167,9.62767,9.63863,3303.78,False
'2018-02-26T09:00:00',9.63783,9.64304,9.62767,9.63445,2688.6001,9.63962,9.64491,9.62877,9.63555,2740.6399,True
'2018-02-26T10:00:00',9.63454,9.65217,9.62997,9.6419,2863.9399,9.63564,9.65327,9.63107,9.64302,2899.9299,False
'2018-02-26T11:00:00',9.64207,9.6432,9.6263,9.62648,2429.48,9.64317,9.6443,9.6274,9.62758,2400.05,False
'2018-02-26T12:00:00',9.62659,9.63197,9.61643,9.62928,2840.3999,9.62769,9.63309,9.61754,9.6304,2816.6799,True
'2018-02-26T13:00:00',9.62912,9.63738,9.62261,9.62445,1835.71,9.63033,9.6386,9.62383,9.62567,1841.52,True
'2018-02-26T14:00:00',9.62449,9.63767,9.61579,9.62185,4250.6802,9.62571,9.63889,9.61703,9.62307,4190.27,False
'2018-02-26T15:00:00',9.62194,9.62986,9.61577,9.62645,4414.8599,9.62316,9.63088,9.61699,9.62927,4245.9902,True
'2018-02-26T16:00:00',9.62578,9.63625,9.62279,9.63453,4048.03,9.62962,9.63739,9.62397,9.63575,4014.28,True
'2018-02-26T17:00:00',9.63453,9.63901,9.62757,9.6334,4427.1899,9.63575,9.64023,9.62881,9.63462,3911.6001,False
'2018-02-26T18:00:00',9.63332,9.63452,9.62827,9.63114,1368.45,9.63476,9.63574,9.62949,9.63222,1376.67,True
'2018-02-26T19:00:00',9.63114,9.63593,9.62895,9.63251,768.65,9.63225,9.63715,9.63017,9.63373,763.99,False
'2018-02-26T20:00:00',9.63262,9.63421,9.62856,9.63284,693.0,9.63384,9.6356,9.62978,9.63423,695.71,False
'2018-02-26T21:00:00',9.63271,9.63313,9.62726,9.63298,1128.5,9.6341,9.63435,9.6285,9.6342,1130.1801,True
'2018-02-26T22:00:00',9.63305,9.636,9.62905,9.63076,382.5,9.63427,9.63875,9.63221,9.638,382.37,False
'2018-02-26T23:00:00',9.63076,9.63205,9.62257,9.6313,1163.05,9.64026,9.64605,9.63629,9.63836,1189.25,False
'2018-02-27T00:00:00',9.63084,9.63342,9.62754,9.63233,5308.4399,9.63897,9.64026,9.63592,9.63666,5309.3301,True
'2018-02-27T01:00:00',9.63232,9.63451,9.6292,9.63439,1121.64,9.63666,9.6385,9.63306,9.63841,1353.27,True
'2018-02-27T02:00:00',9.6344,9.63727,9.63391,9.63416,455.56,9.63841,9.64016,9.63691,9.63766,511.39,False
'2018-02-27T03:00:00',9.6341,9.63625,9.63155,9.63444,966.73,9.63766,9.64023,9.63549,9.63854,1010.88,True
'2018-02-27T04:00:00',9.63444,9.64414,9.63334,9.63427,1428.84,9.63876,9.64786,9.6372,9.63848,1551.8,False
'2018-02-27T05:00:00',9.63425,9.63599,9.63403,9.63429,651.42,9.63827,9.63976,9.63788,9.63821,632.51,True
'2018-02-27T06:00:00',9.63485,9.63779,9.63429,9.63714,696.73,9.63821,9.6415,9.63821,9.64075,717.96,True
'2018-02-27T07:00:00',9.63714,9.64538,9.63689,9.64432,402.83,9.64067,9.64736,9.63887,9.6463,460.88,True
'2018-02-27T08:00:00',9.64386,9.65179,9.63508,9.64598,3559.99,9.64696,9.6536,9.63639,9.64872,3549.1899,True
'2018-02-27T09:00:00',9.64596,9.65954,9.64135,9.65697,2985.1499,9.64874,9.66054,9.64245,9.65809,2970.6201,True
'2018-02-27T10:00:00',9.65686,9.66344,9.64962,9.65057,2512.6201,9.65796,9.66454,9.65071,9.65305,2468.8401,False
'2018-02-27T11:00:00',9.65055,9.66144,9.63725,9.63918,2416.8601,9.65305,9.66254,9.63835,9.64028,2394.6899,False
'2018-02-27T12:00:00',9.63903,9.64295,9.62863,9.63929,2511.6299,9.64015,9.64405,9.62975,9.64039,2701.1899,False
'2018-02-27T13:00:00',9.63923,9.64158,9.62444,9.62554,1998.84,9.64045,9.6428,9.62566,9.62737,2003.6899,False
'2018-02-27T14:00:00',9.62534,9.63536,9.61573,9.61634,5032.02,9.62726,9.63658,9.61623,9.61752,5635.6699,False
'2018-02-27T15:00:00',9.61634,9.61937,9.60215,9.6154,5326.04,9.61744,9.62061,9.60337,9.61721,5420.0098,True
'2018-02-27T16:00:00',9.6154,9.62891,9.60703,9.62498,5331.5601,9.61726,9.63015,9.60825,9.6262,5280.0298,True
'2018-02-27T17:00:00',9.62487,9.63184,9.61089,9.62893,3577.48,9.62609,9.63295,9.61211,9.63015,3536.1699,True
'2018-02-27T18:00:00',9.62875,9.63295,9.62166,9.62463,1155.0,9.63057,9.63417,9.62288,9.62585,1166.02,False
'2018-02-27T19:00:00',9.62477,9.6285,9.61983,9.62338,1109.67,9.62601,9.62972,9.62102,9.6246,1112.5,True
'2018-02-27T20:00:00',9.62323,9.63206,9.62308,9.63164,715.4,9.62445,9.63328,9.6243,9.63286,709.69,False
'2018-02-27T21:00:00',9.63179,9.63187,9.62567,9.63081,720.75,9.63301,9.63311,9.62689,9.63203,720.25,False
'2018-02-27T22:00:00',9.6306,9.63083,9.62064,9.62172,377.69,9.63182,9.63205,9.62688,9.63116,379.88,True
'2018-02-27T23:00:00',9.61453,9.63053,9.61336,9.62207,905.27,9.62982,9.64171,9.62706,9.62746,916.09,False
'2018-02-28T00:00:00',9.62207,9.62683,9.62135,9.62649,2495.1899,9.62753,9.63132,9.6267,9.631,2501.0,True
'2018-02-28T01:00:00',9.62648,9.63153,9.62594,9.6303,1022.92,9.631,9.63526,9.6304,9.63435,1023.5,True
'2018-02-28T02:00:00',9.63012,9.63213,9.62835,9.63043,1477.54,9.63431,9.63547,9.63236,9.63391,1662.48,False
'2018-02-28T03:00:00',9.63053,9.63053,9.62333,9.62493,1125.96,9.63376,9.63431,9.62614,9.62915,1208.54,True
'2018-02-28T04:00:00',9.62503,9.63329,9.6233,9.63233,1490.02,9.62906,9.63547,9.62627,9.63496,1556.4301,False
'2018-02-28T05:00:00',9.63233,9.63233,9.62923,9.62993,586.98,9.63516,9.63516,9.6329,9.63395,623.12,False
'2018-02-28T06:00:00',9.63056,9.63078,9.62801,9.63029,870.26,9.6332,9.63471,9.63179,9.63347,875.26,True
'2018-02-28T07:00:00',9.63019,9.63404,9.63014,9.63404,600.4,9.63376,9.63976,9.63214,9.63941,554.88,True
'2018-02-28T08:00:00',9.63427,9.65626,9.62949,9.65499,3963.9299,9.63968,9.65736,9.63141,9.65609,4137.9199,False
'2018-02-28T09:00:00',9.65507,9.65559,9.63208,9.6346,4080.8101,9.65617,9.65669,9.6329,9.6357,4044.6699,False
'2018-02-28T10:00:00',9.63446,9.63971,9.62319,9.62346,1866.66,9.63556,9.64105,9.62429,9.62456,1901.51,False
'2018-02-28T11:00:00',9.62335,9.63243,9.61797,9.63206,1966.9301,9.62445,9.63355,9.61907,9.63316,1977.21,True
'2018-02-28T12:00:00',9.63198,9.63567,9.61865,9.62194,1833.3101,9.63308,9.63677,9.61975,9.62275,1836.0,False
'2018-02-28T13:00:00',9.62194,9.63044,9.60763,9.60829,2229.3701,9.62295,9.63166,9.60885,9.60953,2160.99,False
'2018-02-28T14:00:00',9.60813,9.62119,9.60618,9.61634,2095.95,9.60935,9.62241,9.60742,9.61756,2100.0801,True
'2018-02-28T15:00:00',9.61647,9.62415,9.60549,9.61549,3595.6899,9.61769,9.62537,9.60671,9.61782,3594.5601,True
'2018-02-28T16:00:00',9.6163,9.62778,9.60033,9.61985,4650.1899,9.61782,9.62899,9.60155,9.62107,4657.02,True
'2018-02-28T17:00:00',9.61966,9.62995,9.60883,9.62274,4234.8301,9.62088,9.63117,9.61007,9.62396,4159.6001,False
'2018-02-28T18:00:00',9.62242,9.62767,9.61519,9.6234,896.6,9.62424,9.62889,9.61641,9.62462,920.01,True
'2018-02-28T19:00:00',9.62304,9.63117,9.62155,9.62907,1077.64,9.62426,9.63241,9.62277,9.63029,1072.0699,True
'2018-02-28T20:00:00',9.62896,9.64306,9.62304,9.64156,1554.27,9.63018,9.64428,9.62428,9.64278,1555.76,False
'2018-02-28T21:00:00',9.64168,9.64168,9.63257,9.63356,1096.05,9.6429,9.6429,9.63381,9.63478,1096.7,False
'2018-02-28T22:00:00',9.63343,9.6387,9.62915,9.63061,1936.1899,9.63465,9.64078,9.63073,9.63966,1934.16,True
'2018-02-28T23:00:00',9.62948,9.63864,9.62948,9.63288,751.63,9.64078,9.64376,9.63623,9.6372,763.5,False
'2018-03-01T00:00:00',9.63283,9.63779,9.6254,9.62966,3711.03,9.63736,9.64228,9.63126,9.63446,3326.3301,True
'2018-03-01T01:00:00',9.62938,9.64182,9.6288,9.63993,2648.6201,9.63446,9.64387,9.6344,9.64326,2641.8799,True
'2018-03-01T02:00:00',9.63983,9.64183,9.63753,9.63906,1266.3101,9.64326,9.64482,9.64026,9.64308,1491.84,False
'2018-03-01T03:00:00',9.63898,9.63914,9.63817,9.639,768.76,9.643,9.64316,9.64144,9.64163,801.35,False
'2018-03-01T04:00:00',9.639,9.639,9.63461,9.63706,671.28,9.64174,9.64265,9.63863,9.64029,737.44,True
'2018-03-01T05:00:00',9.63706,9.6395,9.63614,9.63819,393.74,9.64026,9.64346,9.64026,9.64221,372.23,True
'2018-03-01T06:00:00',9.63805,9.64022,9.63357,9.63831,859.28,9.64206,9.64218,9.63786,9.64196,811.34,True
'2018-03-01T07:00:00',9.63831,9.64359,9.63792,9.64085,746.84,9.64211,9.64476,9.64064,9.64283,805.83,True
'2018-03-01T08:00:00',9.64112,9.64682,9.62991,9.63029,2603.6299,9.6425,9.64872,9.63186,9.63422,2640.27,False
'2018-03-01T09:00:00',9.63029,9.63936,9.62422,9.63155,2503.49,9.63429,9.64014,9.62532,9.6341,2560.54,True
'2018-03-01T10:00:00',9.63155,9.66036,9.63101,9.64941,2766.3899,9.6341,9.66148,9.63211,9.65195,2767.23,True
'2018-03-01T11:00:00',9.64965,9.67151,9.64569,9.66024,3697.24,9.65209,9.67261,9.64679,9.66134,3536.8701,False
'2018-03-01T12:00:00',9.66015,9.66883,9.65175,9.66316,2494.5701,9.66125,9.66993,9.65285,9.66426,2471.8999,False
'2018-03-01T13:00:00',9.6631,9.66853,9.65174,9.65713,3118.23,9.66432,9.66975,9.65296,9.65837,3111.9099,False
'2018-03-01T14:00:00',9.65726,9.66156,9.63267,9.63283,2549.4299,9.65848,9.6628,9.63389,9.63405,2584.3301,False
'2018-03-01T15:00:00',9.63292,9.64483,9.621,9.62999,4288.46,9.63414,9.64605,9.62222,9.63527,4303.27,False
'2018-03-01T16:00:00',9.62999,9.63601,9.62127,9.62788,5197.4902,9.63516,9.63723,9.62249,9.6291,5240.5,False
'2018-03-01T17:00:00',9.62779,9.63201,9.60183,9.60374,3658.9099,9.62901,9.63323,9.60305,9.60498,3684.8601,False
'2018-03-01T18:00:00',9.6035,9.6177,9.60082,9.61706,2404.5,9.60532,9.61892,9.60204,9.61828,2477.1499,True
'2018-03-01T19:00:00',9.61709,9.62651,9.61321,9.62313,4371.8701,9.61831,9.62773,9.61443,9.62435,4360.1001,False
'2018-03-01T20:00:00',9.62325,9.62471,9.61096,9.6136,3168.02,9.62447,9.62593,9.61218,9.61482,3160.3401,False
'2018-03-01T21:00:00',9.61373,9.6217,9.61322,9.62111,2115.52,9.61495,9.62292,9.61444,9.62233,2116.3401,True
'2018-03-01T22:00:00',9.62123,9.62665,9.61624,9.62085,1310.65,9.62245,9.62826,9.61746,9.62826,1307.8,True
'2018-03-01T23:00:00',9.62088,9.62412,9.6174,9.61885,650.57,9.63617,9.63828,9.62197,9.62337,649.7,False
'2018-03-02T00:00:00',9.61885,9.62099,9.6146,9.61853,2190.1001,9.62336,9.62507,9.61926,9.6235,2332.9199,True
'2018-03-02T01:00:00',9.61864,9.62144,9.61545,9.61728,2408.0801,9.62378,9.6256,9.61981,9.62157,2486.3101,True
'2018-03-02T02:00:00',9.61732,9.62236,9.61532,9.62156,1655.3199,9.62157,9.62562,9.61896,9.62546,1496.9301,True
'2018-03-02T03:00:00',9.62157,9.62859,9.62153,9.62604,1214.13,9.62546,9.63058,9.62495,9.62982,1081.38,True
'2018-03-02T04:00:00',9.62644,9.63574,9.62435,9.62512,3512.6101,9.63017,9.63991,9.62824,9.62935,3787.21,False
'2018-03-02T05:00:00',9.6252,9.63124,9.62393,9.62734,1153.29,9.62935,9.63452,9.62781,9.63136,1329.2,False
'2018-03-02T06:00:00',9.62746,9.63045,9.62564,9.62709,1044.87,9.63148,9.63437,9.62966,9.63105,1131.78,False
'2018-03-02T07:00:00',9.62708,9.62907,9.6207,9.62351,731.21,9.63107,9.63216,9.62268,9.62549,710.7,True
'2018-03-02T08:00:00',9.62385,9.63689,9.61865,9.63125,4283.6899,9.62525,9.63799,9.62055,9.63235,4328.71,True
'2018-03-02T09:00:00',9.63116,9.64369,9.62837,9.63948,2845.1699,9.63226,9.64479,9.62947,9.64261,2846.9399,True
'2018-03-02T10:00:00',9.63948,9.66043,9.63889,9.65908,3557.97,9.64263,9.66237,9.63999,9.66066,3702.6299,True
'2018-03-02T11:00:00',9.65908,9.68988,9.54358,9.57005,9650.8398,9.66067,9.691,9.54527,9.57223,9676.1299,False
'2018-03-02T12:00:00',9.57006,9.61008,9.56328,9.60827,6412.1699,9.57202,9.61273,9.56556,9.61074,6535.6401,True
'2018-03-02T13:00:00',9.60823,9.63276,9.60256,9.60813,5222.23,9.61069,9.635,9.60497,9.61026,5665.5498,False
'2018-03-02T14:00:00',9.6082,9.62811,9.60083,9.62112,5795.5801,9.61026,9.63076,9.60263,9.62234,5943.4302,True
'2018-03-02T15:00:00',9.62112,9.63702,9.62069,9.62291,3884.24,9.62234,9.63824,9.62191,9.62676,3934.48,False
'2018-03-02T16:00:00',9.6229,9.63585,9.61874,9.63286,4899.0801,9.62676,9.63707,9.61996,9.63408,4839.7202,False
'2018-03-02T17:00:00',9.63295,9.63551,9.60555,9.61291,4164.2598,9.63419,9.63673,9.60677,9.61413,4141.2598,False
'2018-03-02T18:00:00',9.61265,9.61354,9.60385,9.60484,843.23,9.61422,9.61476,9.60507,9.60606,842.84,False
'2018-03-02T19:00:00',9.60496,9.61088,9.59582,9.59902,1487.65,9.60618,9.6121,9.59656,9.60024,1500.99,False
'2018-03-02T20:00:00',9.59887,9.6011,9.59234,9.59903,1708.27,9.60009,9.60234,9.59356,9.60025,1706.72,True
'2018-03-02T21:00:00',9.59927,9.60377,9.59342,9.59778,2310.21,9.60049,9.60499,9.59464,9.599,2305.1101,True
'2018-03-02T22:00:00',9.59736,9.60437,9.58289,9.58353,563.89,9.59945,9.6056,9.59652,9.60318,569.21,False
'2018-03-04T23:00:00',9.58527,9.59284,9.58527,9.59003,761.32,9.6,9.6,9.59306,9.59466,753.0,False
'2018-03-05T00:00:00',9.58998,9.59213,9.57764,9.58583,3198.4299,9.59466,9.59561,9.58461,9.59017,3254.1001,True
'2018-03-05T01:00:00',9.58583,9.60884,9.58544,9.59831,2028.58,9.59016,9.6141,9.5885,9.60326,1503.29,False
'2018-03-05T02:00:00',9.59822,9.60539,9.59736,9.60504,1056.0,9.60326,9.60983,9.60197,9.60955,1149.45,True
'2018-03-05T03:00:00',9.60504,9.60866,9.59864,9.60548,1136.3199,9.60951,9.61339,9.6029,9.6102,1224.08,False
'2018-03-05T04:00:00',9.60563,9.60697,9.59952,9.60469,1181.78,9.61026,9.61162,9.60391,9.60721,1177.22,True
'2018-03-05T05:00:00',9.60459,9.60824,9.59517,9.60816,677.87,9.60721,9.61247,9.59967,9.61229,668.36,True
'2018-03-05T06:00:00',9.60824,9.60984,9.59656,9.60064,1320.39,9.61229,9.61394,9.60072,9.60471,1417.72,False
'2018-03-05T07:00:00',9.60045,9.60303,9.5868,9.59126,2309.2,9.6046,9.60668,9.58841,9.59324,2138.04,True
'2018-03-05T08:00:00',9.59162,9.61625,9.58952,9.61379,5583.3301,9.593,9.61815,9.59142,9.61568,5322.3599,True
'2018-03-05T09:00:00',9.61378,9.63699,9.61097,9.63111,6095.8901,9.61568,9.63883,9.61283,9.63306,6594.7598,True
'2018-03-05T10:00:00',9.63113,9.6399,9.62184,9.62329,3894.6599,9.63306,9.6418,9.62333,9.62589,3822.22,False
'2018-03-05T11:00:00',9.62329,9.62684,9.61702,9.62262,2480.6899,9.62586,9.62817,9.61822,9.62404,2498.55,True
'2018-03-05T12:00:00',9.62259,9.6292,9.61671,9.6292,2615.1699,9.62401,9.63062,9.61813,9.63062,2711.1699,True
'2018-03-05T13:00:00',9.62924,9.64906,9.62834,9.6385,3158.78,9.63078,9.65028,9.62988,9.63972,3155.25,False
'2018-03-05T14:00:00',9.63843,9.6403,9.62779,9.63456,3662.3201,9.63963,9.64152,9.62897,9.63578,3268.53,True
'2018-03-05T15:00:00',9.63456,9.65282,9.63211,9.65196,4663.3999,9.63578,9.65582,9.63333,9.65511,4311.1699,True
'2018-03-05T16:00:00',9.65193,9.65881,9.64368,9.6511,5563.3501,9.65551,9.66001,9.6449,9.65206,5276.77,False
'2018-03-05T17:00:00',9.65112,9.65714,9.63837,9.64844,3936.78,9.65224,9.65836,9.63959,9.64966,3974.46,False
'2018-03-05T18:00:00',9.64853,9.65212,9.64225,9.64949,2284.0,9.64975,9.65334,9.64347,9.65071,2282.51,True
'2018-03-05T19:00:00',9.64937,9.66554,9.64733,9.65599,1094.45,9.65059,9.66676,9.64855,9.65721,1094.02,False
'2018-03-05T20:00:00',9.65606,9.6614,9.64595,9.64607,819.66,9.65728,9.66264,9.64717,9.64729,815.73,False
'2018-03-05T21:00:00',9.6462,9.64976,9.64399,9.64483,667.96,9.64742,9.65098,9.64521,9.64605,666.5,False
'2018-03-05T22:00:00',9.64471,9.64754,9.64174,9.64174,523.84,9.64593,9.65011,9.64531,9.64984,515.12,False
'2018-03-05T23:00:00',9.64174,9.64591,9.63948,9.64183,1136.75,9.64998,9.65126,9.64445,9.64629,1138.25,True
'2018-03-06T00:00:00',9.64154,9.64677,9.64153,9.64296,1388.54,9.64646,9.65136,9.64475,9.64698,1308.87,False
'2018-03-06T01:00:00',9.64306,9.64514,9.63874,9.63892,1404.53,9.64708,9.64842,9.64312,9.64336,1407.9,True
'2018-03-06T02:00:00',9.64019,9.64943,9.63874,9.64858,1733.4399,9.64409,9.65331,9.64327,9.65286,1673.28,True
'2018-03-06T03:00:00',9.64858,9.64985,9.6451,9.64618,630.52,9.65287,9.65355,9.64918,9.65043,778.26,False
'2018-03-06T04:00:00',9.64628,9.64644,9.64219,9.64399,796.77,9.65043,9.65053,9.64573,9.64731,937.47,False
'2018-03-06T05:00:00',9.64398,9.64622,9.63963,9.64084,829.14,9.6473,9.64978,9.64315,9.64416,938.82,False
'2018-03-06T06:00:00',9.64081,9.64413,9.6388,9.63928,845.08,9.64414,9.64745,9.64212,9.6426,924.1,True
'2018-03-06T07:00:00',9.63917,9.64775,9.63917,9.64694,1284.78,9.64249,9.64977,9.64249,9.64894,1314.5699,True
'2018-03-06T08:00:00',9.64722,9.65833,9.63566,9.64716,3514.6499,9.6486,9.66025,9.63676,9.64826,3548.3999,False
'2018-03-06T09:00:00',9.64726,9.65625,9.63859,9.65417,7025.6299,9.64836,9.65815,9.64032,9.65607,7373.3701,False
'2018-03-06T10:00:00',9.65431,9.65472,9.62319,9.63378,7539.5098,9.65621,9.65657,9.62529,9.63603,7645.3599,False
'2018-03-06T11:00:00',9.63378,9.63445,9.6231,9.62974,5433.2002,9.63597,9.63641,9.62526,9.63166,5271.4199,False
'2018-03-06T12:00:00',9.63015,9.63015,9.62214,9.62768,7802.7798,9.63196,9.63196,9.62394,9.62928,7648.6401,True
'2018-03-06T13:00:00',9.62754,9.63077,9.61539,9.61653,7371.73,9.62928,9.63254,9.61717,9.61817,6791.0601,True
'2018-03-06T14:00:00',9.61666,9.63167,9.60901,9.62718,5465.3301,9.61827,9.63264,9.61075,9.62886,6164.8398,True
'2018-03-06T15:00:00',9.62724,9.64239,9.62564,9.64174,6959.48,9.62886,9.645,9.62721,9.64368,7237.5898,True
'2018-03-06T16:00:00',9.64193,9.65129,9.63696,9.64848,5727.2998,9.64368,9.65302,9.63893,9.65042,5735.6001,True
'2018-03-06T17:00:00',9.64848,9.66304,9.64561,9.65595,4806.52,9.65035,9.66447,9.64755,9.65787,4910.5601,False
'2018-03-06T18:00:00',9.65687,9.65689,9.64867,9.65071,1308.55,9.65806,9.65882,9.65053,9.65281,1326.0,False
'2018-03-06T19:00:00',9.65048,9.65117,9.63744,9.64644,1243.59,9.6528,9.65325,9.63958,9.64867,1272.0699,True
'2018-03-06T20:00:00',9.64636,9.65184,9.64168,9.65069,2550.1499,9.64867,9.65332,9.64395,9.65301,2664.6399,True
'2018-03-06T21:00:00',9.65091,9.65364,9.64447,9.65096,2922.1201,9.65323,9.65596,9.64679,9.65328,3012.2,False
'2018-03-06T22:00:00',9.65097,9.65358,9.64594,9.6463,768.21,9.65329,9.65592,9.6493,9.65443,778.19,True
'2018-03-06T23:00:00',9.63914,9.65183,9.63724,9.64159,1698.45,9.65443,9.65971,9.64698,9.65266,1714.77,True
'2018-03-07T00:00:00',9.6421,9.65952,9.63952,9.65802,3436.28,9.65256,9.66237,9.65021,9.66137,3504.3501,True
'2018-03-07T01:00:00',9.65802,9.66609,9.6576,9.66571,1289.79,9.66138,9.66862,9.66003,9.66832,1269.4,False
'2018-03-07T02:00:00',9.66572,9.66572,9.65825,9.66271,1343.96,9.66841,9.66872,9.66257,9.66603,1462.09,False
'2018-03-07T03:00:00',9.66282,9.66334,9.66052,9.66103,1347.78,9.66614,9.66666,9.66382,9.66435,1061.09,True
'2018-03-07T04:00:00',9.66109,9.66719,9.65693,9.66568,3616.6599,9.66424,9.66941,9.6607,9.66889,3304.05,True
'2018-03-07T05:00:00',9.66569,9.66837,9.66531,9.66797,589.56,9.66889,9.67149,9.66841,9.67118,545.77,True
'2018-03-07T06:00:00',9.66797,9.66927,9.66672,9.66751,717.53,9.67091,9.67217,9.66981,9.67111,709.48,True
'2018-03-07T07:00:00',9.66774,9.67343,9.66618,9.6683,2853.97,9.67111,9.67641,9.66916,9.67081,2889.4099,True
'2018-03-07T08:00:00',9.66871,9.69541,9.66844,9.68066,5886.5898,9.67081,9.69762,9.67075,9.68256,6093.2798,False
'2018-03-07T09:00:00',9.68066,9.68479,9.66566,9.68427,6466.3398,9.68169,9.68635,9.66756,9.68608,6355.6499,True
'2018-03-07T10:00:00',9.68427,9.69136,9.67703,9.68557,4536.7998,9.68597,9.69315,9.67878,9.68837,4456.4102,True
'2018-03-07T11:00:00',9.68565,9.69494,9.67449,9.69459,3521.1699,9.68857,9.69669,9.67634,9.69647,3346.3899,True
'2018-03-07T12:00:00',9.69459,9.69588,9.67713,9.68274,2433.9199,9.69634,9.69761,9.67891,9.68464,2530.49,False
'2018-03-07T13:00:00',9.68268,9.68321,9.66692,9.67269,2943.1799,9.6847,9.68508,9.66894,9.67471,3031.53,False
'2018-03-07T14:00:00',9.67287,9.67756,9.65877,9.66936,4889.77,9.67489,9.68034,9.66066,9.67127,4705.6201,True
'2018-03-07T15:00:00',9.66942,9.68191,9.66907,9.68181,5869.29,9.67132,9.68393,9.67067,9.68367,5338.7798,True
'2018-03-07T16:00:00',9.6817,9.68678,9.66359,9.67477,4739.0098,9.68366,9.688,9.66481,9.67599,4734.6001,True
'2018-03-07T17:00:00',9.67477,9.69422,9.6728,9.69366,2527.6001,9.67599,9.69544,9.67402,9.69488,2543.7,True
'2018-03-07T18:00:00',9.69346,9.70634,9.69244,9.69976,1649.54,9.69503,9.70756,9.69366,9.70098,1638.74,True
'2018-03-07T19:00:00',9.69982,9.70726,9.69677,9.70049,997.1,9.70104,9.70848,9.69799,9.70171,988.82,True
'2018-03-07T20:00:00',9.69898,9.70913,9.69645,9.70781,1445.0,9.7002,9.70985,9.69724,9.70903,1456.78,False
'2018-03-07T21:00:00',9.70767,9.70862,9.69814,9.69832,1456.6801,9.70889,9.70961,9.69936,9.69954,1459.8199,False
'2018-03-07T22:00:00',9.69815,9.70321,9.68753,9.68753,485.06,9.69939,9.70491,9.69116,9.69787,479.5,False
'2018-03-07T23:00:00',9.68264,9.69459,9.68264,9.69366,458.05,9.70205,9.70225,9.69759,9.69956,457.95,False
'2018-03-08T00:00:00',9.69281,9.69541,9.68792,9.6953,1438.38,9.69904,9.70003,9.69211,9.69887,1589.47,True
'2018-03-08T01:00:00',9.695,9.69874,9.68989,9.69405,1274.73,9.69923,9.70272,9.69414,9.69765,1333.89,False
'2018-03-08T02:00:00',9.69404,9.69566,9.68575,9.68697,575.74,9.69765,9.69874,9.6892,9.69142,717.97,False
'2018-03-08T03:00:00',9.68701,9.69053,9.68613,9.68765,1696.1899,9.69097,9.69391,9.68916,9.69086,1651.05,False
'2018-03-08T04:00:00',9.68765,9.68847,9.68394,9.68483,804.67,9.69088,9.69137,9.68746,9.68871,763.19,False
'2018-03-08T05:00:00',9.68504,9.68614,9.68141,9.6818,619.5,9.68871,9.69069,9.68503,9.68512,569.15,False
'2018-03-08T06:00:00',9.68171,9.68429,9.68004,9.68407,786.71,9.68504,9.68761,9.68336,9.68739,779.12,True
'2018-03-08T07:00:00',9.68419,9.68517,9.67733,9.6794,689.18,9.68751,9.68835,9.67987,9.68117,692.96,True
'2018-03-08T08:00:00',9.6794,9.6863,9.67322,9.68582,6757.7402,9.68118,9.6882,9.67521,9.68744,6380.8101,True
'2018-03-08T09:00:00',9.68582,9.71694,9.68298,9.71128,4852.21,9.68747,9.71866,9.68459,9.71313,4770.7598,True
'2018-03-08T10:00:00',9.71141,9.72857,9.70609,9.72136,2959.23,9.71326,9.73031,9.70779,9.72326,3005.8201,False
'2018-03-08T11:00:00',9.72154,9.72154,9.70786,9.71477,2283.3301,9.72341,9.72341,9.70968,9.71587,2269.3,False
'2018-03-08T12:00:00',9.71487,9.71702,9.70698,9.70932,1248.3199,9.71597,9.71812,9.70811,9.71042,1231.6,True
'2018-03-08T13:00:00',9.70926,9.72683,9.70365,9.71949,2450.8401,9.71048,9.72805,9.70572,9.72073,2434.8799,False
'2018-03-08T14:00:00',9.71964,9.72239,9.70397,9.70397,5715.02,9.72086,9.72361,9.70554,9.70585,5740.5698,False
'2018-03-08T15:00:00',9.70396,9.70397,9.67974,9.69361,6291.48,9.70585,9.70586,9.68098,9.69483,6276.3999,False
'2018-03-08T16:00:00',9.69327,9.7033,9.67339,9.67514,5494.8799,9.69451,9.70452,9.67461,9.67636,5487.2402,False
'2018-03-08T17:00:00',9.6742,9.67743,9.65519,9.65653,4211.0098,9.67542,9.67865,9.65641,9.65777,4208.0098,False
'2018-03-08T18:00:00',9.65626,9.66274,9.64559,9.64799,1447.0,9.65803,9.6639,9.64657,9.64921,1456.0601,False
'2018-03-08T19:00:00',9.64787,9.6585,9.64343,9.65689,1261.61,9.64909,9.65972,9.64447,9.65811,1255.4399,True
'2018-03-08T20:00:00',9.65685,9.66127,9.64474,9.64723,1667.6801,9.65807,9.66249,9.64598,9.64845,1664.67,False
'2018-03-08T21:00:00',9.64709,9.65559,9.63852,9.65439,1006.45,9.64831,9.65683,9.63974,9.65561,1006.54,False
'2018-03-08T22:00:00',9.65428,9.65428,9.64334,9.64792,804.62,9.6555,9.65827,9.64482,9.65826,820.36,True
'2018-03-08T23:00:00',9.64792,9.65241,9.64446,9.64831,771.18,9.65827,9.66537,9.64976,9.65372,744.12,False
'2018-03-09T00:00:00',9.64625,9.6514,9.64006,9.64991,1549.4,9.65411,9.6564,9.65016,9.65351,1504.11,False
'2018-03-09T01:00:00',9.64991,9.65143,9.64588,9.65112,1250.74,9.65321,9.65557,9.64986,9.65533,1372.03,True
'2018-03-09T02:00:00',9.65112,9.65214,9.64478,9.64506,1451.77,9.65529,9.65627,9.64866,9.64888,1632.66,False
'2018-03-09T03:00:00',9.64487,9.6516,9.64476,9.64921,1389.55,9.64876,9.65563,9.64864,9.65307,1227.33,True
'2018-03-09T04:00:00',9.6491,9.65313,9.64571,9.64725,1332.77,9.65297,9.65716,9.64946,9.65085,1299.77,False
'2018-03-09T05:00:00',9.64727,9.65143,9.64586,9.6507,841.08,9.65087,9.65502,9.64947,9.65403,794.46,True
'2018-03-09T06:00:00',9.65121,9.65544,9.65014,9.65259,1052.96,9.65403,9.65826,9.65387,9.65591,931.56,True
'2018-03-09T07:00:00',9.65258,9.66578,9.64344,9.65136,1379.87,9.6559,9.6683,9.64542,9.66689,1389.6801,False
'2018-03-09T08:00:00',9.65066,9.65066,9.60044,9.60625,5359.5801,9.66832,9.66858,9.60426,9.60807,5231.2598,False
'2018-03-09T09:00:00',9.60617,9.61635,9.58326,9.59301,4730.0698,9.60807,9.61825,9.58436,9.59411,4802.1699,False
'2018-03-09T10:00:00',9.59293,9.59631,9.57688,9.58425,2128.1101,9.59403,9.59741,9.57798,9.58535,2081.9399,False
'2018-03-09T11:00:00',9.58424,9.59373,9.57944,9.59149,1814.3101,9.58534,9.59483,9.58056,9.59259,1831.96,False
'2018-03-09T12:00:00',9.59158,9.59247,9.58374,9.58608,1637.48,9.5927,9.59357,9.58484,9.5872,1632.33,True
'2018-03-09T13:00:00',9.58603,9.59284,9.58187,9.58744,2144.49,9.58725,9.59395,9.58311,9.58866,2061.04,True
'2018-03-09T14:00:00',9.58735,9.59697,9.5786,9.58208,4361.4199,9.58857,9.59996,9.58057,9.5841,4244.79,True
'2018-03-09T15:00:00',9.58208,9.60498,9.57274,9.59833,5696.3501,9.58407,9.607,9.57466,9.60126,5673.6899,False
'2018-03-09T16:00:00',9.59806,9.60191,9.58034,9.58772,6403.9502,9.60121,9.60376,9.58146,9.58957,6268.71,False
'2018-03-09T17:00:00',9.58753,9.59689,9.57791,9.57904,4380.0098,9.58928,9.59879,9.57966,9.58086,4558.8599,False
'2018-03-09T18:00:00',9.57904,9.58247,9.57742,9.58155,1586.8101,9.58096,9.58427,9.57902,9.58332,1392.79,False
'2018-03-09T19:00:00',9.58155,9.58198,9.56789,9.57056,1780.8,9.58338,9.58374,9.56977,9.57287,1829.63,False
'2018-03-09T20:00:00',9.57056,9.57073,9.56488,9.56759,2177.1299,9.57288,9.57305,9.5672,9.56993,2254.55,True
'2018-03-09T21:00:00',9.56751,9.57364,9.56686,9.56926,1885.22,9.56983,9.57596,9.56871,9.57158,1942.49,True
'2018-03-09T22:00:00',9.56867,9.57406,9.56619,9.56619,1307.4301,9.57195,9.58498,9.569,9.58186,1251.66,True
'2018-03-11T22:00:00',9.57227,9.58274,9.57109,9.57647,190.94,9.59073,9.59311,9.58236,9.58562,195.37,False
'2018-03-11T23:00:00',9.5764,9.57954,9.56853,9.57246,2762.3301,9.58569,9.58679,9.57366,9.57886,2753.1001,False
'2018-03-12T00:00:00',9.57246,9.5754,9.56905,9.57137,1413.0601,9.57894,9.57919,9.5735,9.57469,1448.24,True
'2018-03-12T01:00:00',9.57125,9.57706,9.57027,9.57565,1800.66,9.57459,9.57991,9.57383,9.57907,1867.95,False
'2018-03-12T02:00:00',9.57566,9.57574,9.56753,9.56931,1453.8199,9.57907,9.57916,9.57081,9.5731,1371.02,False
'2018-03-12T03:00:00',9.56879,9.57191,9.56725,9.56783,940.82,9.57311,9.57555,9.56971,9.57115,1085.9301,False
'2018-03-12T04:00:00',9.56769,9.56934,9.56722,9.56822,1217.3101,9.57102,9.57209,9.56993,9.57157,1477.61,False
'2018-03-12T05:00:00',9.56827,9.56849,9.56755,9.56776,326.56,9.5716,9.57168,9.56973,9.57108,362.08,False
'2018-03-12T06:00:00',9.56776,9.56819,9.56318,9.56427,427.34,9.57066,9.57109,9.56631,9.56759,500.96,False
'2018-03-12T07:00:00',9.56406,9.56654,9.55841,9.55879,824.51,9.5672,9.56841,9.56033,9.5614,899.67,True
'2018-03-12T08:00:00',9.55874,9.57904,9.5581,9.57894,2271.0901,9.56135,9.57997,9.55924,9.57972,2298.03,True
'2018-03-12T09:00:00',9.57894,9.59388,9.57324,9.59141,1845.21,9.57981,9.59498,9.57425,9.59251,1903.12,False
'2018-03-12T10:00:00',9.5916,9.59383,9.58424,9.5859,1473.8,9.59272,9.59493,9.58536,9.587,1481.28,False
'2018-03-12T11:00:00',9.58605,9.58939,9.57919,9.57938,1447.0,9.58715,9.59011,9.58011,9.58048,1471.11,False
'2018-03-12T12:00:00',9.57928,9.58163,9.56842,9.56873,1450.04,9.5804,9.58225,9.56952,9.56983,1443.1,False
'2018-03-12T13:00:00',9.56867,9.56876,9.55078,9.55579,2460.6001,9.56989,9.56998,9.55201,9.55701,2542.78,False
'2018-03-12T14:00:00',9.5557,9.56745,9.55511,9.56646,2376.5701,9.55692,9.56867,9.55633,9.5677,2385.04,True
'2018-03-12T15:00:00',9.56637,9.56921,9.55092,9.55325,4041.0901,9.56759,9.57041,9.55215,9.55447,3948.6899,False
'2018-03-12T16:00:00',9.55334,9.56636,9.54983,9.55601,4095.6399,9.55456,9.56758,9.55105,9.55723,3887.98,True
'2018-03-12T17:00:00',9.55549,9.56685,9.5523,9.56189,1611.6,9.55671,9.56807,9.55352,9.56311,1705.5699,False
'2018-03-12T18:00:00',9.56173,9.56525,9.55565,9.56241,957.35,9.56338,9.56647,9.55687,9.56363,948.76,False
'2018-03-12T19:00:00',9.56253,9.56258,9.55157,9.56027,1309.76,9.56375,9.5638,9.55279,9.56149,1304.95,False
'2018-03-12T20:00:00',9.5604,9.56092,9.54748,9.55205,1251.17,9.56164,9.56214,9.54871,9.55283,1250.72,False
'2018-03-12T21:00:00',9.55205,9.55612,9.54798,9.55116,1127.46,9.55295,9.55821,9.55007,9.55325,1105.23,True
'2018-03-12T22:00:00',9.55149,9.55524,9.54735,9.55101,962.71,9.55358,9.5608,9.55358,9.55655,965.79,False
'2018-03-12T23:00:00',9.55101,9.55444,9.54871,9.55119,1041.09,9.55656,9.55935,9.55327,9.55451,1053.8199,True
'2018-03-13T00:00:00',9.55066,9.55663,9.54824,9.55462,2705.0901,9.55496,9.56078,9.55211,9.55796,2591.74,True
'2018-03-13T01:00:00',9.55453,9.5572,9.55394,9.55499,516.5,9.55785,9.56073,9.55767,9.55831,515.0,True
'2018-03-13T02:00:00',9.55491,9.55722,9.55402,9.55662,408.39,9.55823,9.56097,9.55747,9.55964,364.28,False
'2018-03-13T03:00:00',9.55661,9.55709,9.55528,9.55618,315.61,9.55993,9.56097,9.55884,9.5595,287.61,False
'2018-03-13T04:00:00',9.55617,9.55674,9.55285,9.55523,555.22,9.55949,9.56011,9.55594,9.55952,564.06,True
'2018-03-13T05:00:00',9.556,9.55799,9.55519,9.55712,455.98,9.55932,9.56155,9.5592,9.56066,463.21,False
'2018-03-13T06:00:00',9.55712,9.55719,9.55494,9.55609,490.26,9.56073,9.56098,9.55743,9.55895,464.19,True
'2018-03-13T07:00:00',9.55604,9.5606,9.55235,9.55997,618.83,9.55816,9.56258,9.55567,9.5615,583.5,True
'2018-03-13T08:00:00',9.56027,9.56665,9.55177,9.56214,2446.1899,9.5615,9.56775,9.55367,9.56319,2296.1001,False
'2018-03-13T09:00:00',9.56218,9.56609,9.55638,9.56586,1698.38,9.56328,9.56719,9.55748,9.56696,1630.2,True
'2018-03-13T10:00:00',9.56577,9.57596,9.56009,9.57365,2132.46,9.56687,9.57693,9.56119,9.5756,2116.26,True
'2018-03-13T11:00:00',9.57378,9.57669,9.56308,9.5646,1585.21,9.5756,9.57776,9.56418,9.5657,1575.6899,False
'2018-03-13T12:00:00',9.56451,9.56783,9.56316,9.56467,1211.72,9.56561,9.56893,9.56426,9.56577,1219.72,True
'2018-03-13T13:00:00',9.56461,9.56917,9.55675,9.5643,3858.6799,9.56583,9.57039,9.55797,9.56552,3842.1799,True
'2018-03-13T14:00:00',9.56465,9.58276,9.56465,9.56873,4070.0801,9.56587,9.58398,9.56587,9.56997,4019.9199,False
'2018-03-13T15:00:00',9.56897,9.57447,9.56057,9.57306,4895.5298,9.57019,9.57569,9.56179,9.57428,4864.3301,True
'2018-03-13T16:00:00',9.57315,9.57784,9.56569,9.57784,4780.0698,9.57437,9.57894,9.56691,9.57885,4760.6899,True
'2018-03-13T17:00:00',9.57794,9.58893,9.57444,9.58363,3448.97,9.57916,9.59015,9.57556,9.58487,3522.74,True
'2018-03-13T18:00:00',9.58344,9.59035,9.57829,9.58956,1013.73,9.58506,9.59157,9.57951,9.59078,1013.56,True
'2018-03-13T19:00:00',9.58948,9.59373,9.58761,9.59308,780.7,9.5907,9.59495,9.58883,9.5943,782.98,True
'2018-03-13T20:00:00',9.59312,9.59807,9.5881,9.58967,1192.1,9.59434,9.59929,9.58932,9.59089,1180.72,False
'2018-03-13T21:00:00',9.58962,9.59282,9.58087,9.58104,597.6,9.59084,9.59404,9.58413,9.58925,593.5,False
'2018-03-13T22:00:00',9.58104,9.58766,9.57904,9.58754,523.87,9.58966,9.59499,9.58682,9.59247,525.22,False
'2018-03-13T23:00:00',9.58754,9.58806,9.58538,9.58616,535.96,9.59248,9.59311,9.58936,9.58948,532.36,False
'2018-03-14T00:00:00',9.5854,9.58844,9.581,9.5847,1442.1899,9.59031,9.59231,9.5852,9.58802,1505.54,True
'2018-03-14T01:00:00',9.58487,9.59031,9.58423,9.58976,1152.9399,9.58789,9.59376,9.58693,9.59309,1185.2,True
'2018-03-14T02:00:00',9.58973,9.59037,9.58798,9.58849,377.82,9.59305,9.59395,9.59126,9.59151,373.83,False
'2018-03-14T03:00:00',9.58823,9.5897,9.58719,9.58854,828.9,9.59155,9.59243,9.5899,9.59145,1015.64,False
'2018-03-14T04:00:00',9.58853,9.58924,9.58714,9.58844,878.37,9.59145,9.59222,9.58991,9.59141,984.84,True
'2018-03-14T05:00:00',9.58859,9.58934,9.58824,9.58882,406.54,9.59161,9.59261,9.59061,9.59214,422.2,False
'2018-03-14T06:00:00',9.58918,9.58918,9.5878,9.58799,715.28,9.59182,9.59262,9.59026,9.59106,713.17,True
'2018-03-14T07:00:00',9.58799,9.58984,9.58798,9.58814,610.29,9.59096,9.59179,9.58964,9.58964,573.77,False
'2018-03-14T08:00:00',9.5885,9.5885,9.56993,9.57104,2443.02,9.58964,9.58966,9.57103,9.57214,2416.9199,False
'2018-03-14T09:00:00',9.57094,9.57584,9.55827,9.5599,3089.1499,9.57204,9.57694,9.55937,9.561,3121.76,False
'2018-03-14T10:00:00',9.55981,9.56936,9.55705,9.55828,1564.54,9.56091,9.57048,9.55815,9.56067,1557.5601,False
'2018-03-14T11:00:00',9.55833,9.56175,9.5494,9.5574,1677.36,9.56067,9.56309,9.5505,9.5585,1684.24,True
'2018-03-14T12:00:00',9.55745,9.56259,9.55532,9.56143,2003.1,9.55855,9.56369,9.55642,9.56253,1998.0,True
'2018-03-14T13:00:00',9.56137,9.56706,9.55825,9.56246,3735.79,9.56259,9.56992,9.55949,9.5637,3573.21,True
'2018-03-14T14:00:00',9.56239,9.57898,9.5607,9.56884,3750.6101,9.56361,9.5803,9.56192,9.57122,3746.6499,True
'2018-03-14T15:00:00',9.56884,9.5801,9.56884,9.5779,4630.3999,9.57122,9.58132,9.57061,9.57902,4567.2002,True
'2018-03-14T16:00:00',9.5777,9.58117,9.55629,9.56618,4701.8198,9.57892,9.58239,9.55767,9.5674,4685.3799,False
'2018-03-14T17:00:00',9.56607,9.57478,9.55067,9.5514,4376.98,9.56636,9.576,9.55188,9.55262,4514.6499,False
'2018-03-14T18:00:00',9.55134,9.56328,9.55094,9.5543,1865.71,9.55296,9.5645,9.55216,9.55552,1861.49,False
'2018-03-14T19:00:00',9.55417,9.55726,9.54983,9.55665,774.6,9.55539,9.55848,9.55105,9.55789,775.81,True
'2018-03-14T20:00:00',9.55654,9.56109,9.55096,9.56016,1018.65,9.55774,9.56231,9.55218,9.56138,1017.29,True
'2018-03-14T21:00:00',9.56028,9.56283,9.55846,9.55935,624.48,9.5615,9.56405,9.56007,9.56203,604.74,True
'2018-03-14T22:00:00',9.55932,9.56123,9.55533,9.5586,195.47,9.56224,9.56845,9.56149,9.56202,194.74,False
'2018-03-14T23:00:00',9.55849,9.55984,9.55485,9.55915,506.79,9.56202,9.5638,9.55841,9.56247,494.86,True
'2018-03-15T00:00:00',9.55902,9.56243,9.55741,9.56066,893.97,9.56256,9.56524,9.55989,9.56338,900.67,True
'2018-03-15T01:00:00',9.56066,9.56355,9.55809,9.56325,489.35,9.56398,9.56737,9.56175,9.56726,426.4,True
'2018-03-15T02:00:00',9.56339,9.56389,9.55952,9.56133,968.25,9.56719,9.56734,9.56276,9.56467,719.17,False
'2018-03-15T03:00:00',9.56139,9.56213,9.56098,9.56165,562.05,9.56471,9.56522,9.56397,9.56482,377.15,True
'2018-03-15T04:00:00',9.56165,9.56285,9.55795,9.55844,545.9,9.56482,9.56567,9.56096,9.56182,402.37,False
'2018-03-15T05:00:00',9.55822,9.56058,9.55355,9.55986,949.07,9.56182,9.5642,9.55715,9.56347,969.77,True
'2018-03-15T06:00:00',9.56002,9.56268,9.55904,9.56114,567.09,9.56356,9.56581,9.56236,9.56436,587.33,True
'2018-03-15T07:00:00',9.56109,9.56316,9.55261,9.55818,1230.08,9.56436,9.56604,9.55593,9.56016,1137.73,True
'2018-03-15T08:00:00',9.55851,9.56414,9.54988,9.56146,3031.3899,9.55989,9.56577,9.55178,9.56256,2970.02,True
'2018-03-15T09:00:00',9.56156,9.5685,9.54081,9.56294,5101.2998,9.56266,9.57927,9.54287,9.57836,5135.1499,False
'2018-03-15T10:00:00',9.56275,9.56275,9.4735,9.49457,8092.6201,9.57836,9.57836,9.47529,9.49647,8194.9004,False
'2018-03-15T11:00:00',9.49444,9.52019,9.49017,9.50898,3290.74,9.49634,9.52129,9.49207,9.50936,3223.5801,False
'2018-03-15T12:00:00',9.50859,9.50859,9.49329,9.49826,2336.27,9.50916,9.50918,9.49439,9.49938,2346.8,True
'2018-03-15T13:00:00',9.49821,9.51518,9.49362,9.50729,2463.8201,9.49943,9.5164,9.49484,9.50919,2468.4399,False
'2018-03-15T14:00:00',9.50741,9.51333,9.49612,9.50109,3449.78,9.50927,9.51488,9.49724,9.50227,3355.26,True
'2018-03-15T15:00:00',9.50109,9.51643,9.49699,9.50883,4814.21,9.50266,9.51765,9.49827,9.51068,4817.4102,True
'2018-03-15T16:00:00',9.50883,9.52483,9.49474,9.4948,4114.0698,9.51079,9.52605,9.49552,9.49602,4074.22,False
'2018-03-15T17:00:00',9.49474,9.50109,9.48196,9.48646,2945.52,9.49594,9.50231,9.48318,9.48768,3040.47,False
'2018-03-15T18:00:00',9.48618,9.49622,9.48271,9.49605,1141.47,9.48778,9.49744,9.48393,9.49727,1171.97,True
'2018-03-15T19:00:00',9.49591,9.5013,9.48421,9.48702,1393.0,9.49713,9.50252,9.48543,9.48824,1393.55,False
'2018-03-15T20:00:00',9.48714,9.48776,9.48133,9.48254,1106.0,9.48836,9.48898,9.48299,9.48376,1107.0,True
'2018-03-15T21:00:00',9.48237,9.49159,9.48232,9.48973,654.73,9.48359,9.49463,9.48354,9.49458,653.71,True
'2018-03-15T22:00:00',9.48995,9.49108,9.48683,9.48892,276.62,9.49458,9.5003,9.49293,9.49336,295.17,True
'2018-03-15T23:00:00',9.48898,9.49474,9.48833,9.49239,923.57,9.49292,9.49903,9.49216,9.49644,941.77,True
'2018-03-16T00:00:00',9.49207,9.49589,9.48969,9.49399,855.44,9.49668,9.49865,9.49407,9.49723,898.25,True
'2018-03-16T01:00:00',9.49409,9.49824,9.49152,9.49479,802.81,9.49706,9.50106,9.4949,9.49836,870.88,True
'2018-03-16T02:00:00',9.4948,9.49949,9.4948,9.49648,1323.65,9.49836,9.50281,9.49836,9.50008,1287.5699,False
'2018-03-16T03:00:00',9.4965,9.49852,9.49605,9.49796,1053.6801,9.5001,9.50238,9.49996,9.50129,1071.2,False
'2018-03-16T04:00:00',9.49797,9.49854,9.49688,9.49768,1162.24,9.50151,9.50231,9.50036,9.501,1210.15,False
'2018-03-16T05:00:00',9.49778,9.4984,9.49011,9.49057,2401.0,9.50112,9.50217,9.49373,9.49492,2548.6299,False
'2018-03-16T06:00:00',9.49072,9.49424,9.48912,9.49191,1946.5601,9.49493,9.4976,9.49275,9.49522,2016.33,True
'2018-03-16T07:00:00',9.4918,9.49829,9.49001,9.49396,2429.8,9.49512,9.50024,9.49309,9.49742,2170.5901,True
'2018-03-16T08:00:00',9.49396,9.5054,9.48985,9.50424,1971.3199,9.49736,9.50647,9.49095,9.50534,1909.46,True
'2018-03-16T09:00:00',9.50453,9.51157,9.48458,9.48704,2806.73,9.50552,9.51267,9.48518,9.48814,2799.21,False
'2018-03-16T10:00:00',9.48722,9.5023,9.48722,9.49659,1908.86,9.48832,9.5034,9.48832,9.50011,1898.62,True
'2018-03-16T11:00:00',9.49654,9.50624,9.49581,9.50285,1528.66,9.50006,9.50736,9.49691,9.50395,1517.73,False
'2018-03-16T12:00:00',9.50284,9.50612,9.50024,9.50211,1628.5,9.50396,9.50711,9.50134,9.50321,1633.76,False
'2018-03-16T13:00:00',9.50205,9.50493,9.4886,9.49644,2434.6799,9.50327,9.50615,9.48961,9.49766,2393.8999,False
'2018-03-16T14:00:00',9.49644,9.49943,9.48559,9.48979,3295.53,9.49737,9.50065,9.48681,9.49236,3207.7,False
'2018-03-16T15:00:00',9.49006,9.49164,9.48296,9.48746,3030.21,9.49291,9.49292,9.48418,9.48868,2932.3101,False
'2018-03-16T16:00:00',9.48755,9.49126,9.47457,9.47584,3337.0601,9.48877,9.49248,9.47573,9.47705,3378.0,False
'2018-03-16T17:00:00',9.47585,9.48428,9.47193,9.48113,2034.7,9.47705,9.4855,9.47315,9.48221,2053.0,True
'2018-03-16T18:00:00',9.48113,9.48604,9.4789,9.48169,1627.5,9.48259,9.48726,9.48012,9.48293,1634.29,True
'2018-03-16T19:00:00',9.48156,9.48651,9.47651,9.48421,1022.29,9.48278,9.48773,9.47773,9.48543,1022.45,True
'2018-03-16T20:00:00',9.48434,9.4891,9.48198,9.4859,541.01,9.48558,9.49032,9.4832,9.48712,540.14,False
'2018-03-16T21:00:00',9.48554,9.48605,9.47086,9.47086,516.26,9.48763,9.49389,9.47847,9.49358,540.0,False
'2018-03-18T22:00:00',9.48124,9.48305,9.47446,9.48045,111.25,9.48523,9.48893,9.48187,9.48191,132.88,True
'2018-03-18T23:00:00',9.48073,9.48549,9.47874,9.48283,1682.42,9.48165,9.48979,9.48165,9.48701,1643.25,True
'2018-03-19T00:00:00',9.48283,9.48687,9.47972,9.48669,869.2,9.48755,9.49049,9.4839,9.48996,837.75,True
'2018-03-19T01:00:00',9.48669,9.48752,9.47503,9.47939,1698.8199,9.49,9.49039,9.47863,9.48296,1815.9399,False
'2018-03-19T02:00:00',9.47941,9.48029,9.47595,9.47769,1418.9,9.48296,9.48296,9.47911,9.48211,1775.42,True
'2018-03-19T03:00:00',9.47789,9.48339,9.47778,9.48195,989.54,9.48196,9.48592,9.48031,9.48537,921.57,True
'2018-03-19T04:00:00',9.48195,9.48605,9.47979,9.48496,1102.0601,9.48538,9.48943,9.48291,9.48843,1177.24,True
'2018-03-19T05:00:00',9.48496,9.4872,9.48415,9.48686,909.16,9.48828,9.49031,9.48745,9.48976,1161.67,True
'2018-03-19T06:00:00',9.48713,9.48888,9.48604,9.48775,905.52,9.48976,9.49158,9.48935,9.49101,924.35,True
'2018-03-19T07:00:00',9.48804,9.48918,9.48124,9.48283,1680.05,9.49066,9.49168,9.48436,9.48583,1713.92,True
'2018-03-19T08:00:00',9.4833,9.49417,9.48244,9.48948,3223.8799,9.48548,9.49651,9.48489,9.4911,3142.5901,True
'2018-03-19T09:00:00',9.48883,9.51144,9.48837,9.50914,6523.73,9.49046,9.51325,9.48991,9.51093,6364.3101,True
'2018-03-19T10:00:00',9.50914,9.51788,9.50807,9.51442,3459.1599,9.5108,9.51956,9.50997,9.51628,3529.95,True
'2018-03-19T11:00:00',9.51462,9.51869,9.5058,9.51408,3505.6299,9.51628,9.52028,9.50762,9.51518,3511.74,True
'2018-03-19T12:00:00',9.51398,9.51977,9.51352,9.5171,1666.17,9.51508,9.52087,9.51458,9.5182,1641.74,True
'2018-03-19T13:00:00',9.51704,9.52885,9.51489,9.51671,3451.8401,9.51826,9.53007,9.51611,9.51793,3485.0901,False
'2018-03-19T14:00:00',9.5168,9.52535,9.51536,9.52097,3204.0801,9.51802,9.52657,9.51658,9.52219,3161.1399,True
'2018-03-19T15:00:00',9.52107,9.54211,9.52082,9.53944,4029.6599,9.52229,9.54333,9.52204,9.54068,4043.02,True
'2018-03-19T16:00:00',9.53954,9.54859,9.5306,9.53158,3882.1399,9.54078,9.54979,9.53182,9.5328,3857.78,False
'2018-03-19T17:00:00',9.53148,9.53949,9.52913,9.53646,2737.79,9.53272,9.54071,9.53037,9.53768,2622.54,False
'2018-03-19T18:00:00',9.53612,9.53644,9.52922,9.53071,1685.15,9.53796,9.53796,9.53017,9.53193,1676.4399,True
'2018-03-19T19:00:00',9.53085,9.53693,9.52396,9.53148,1224.76,9.53207,9.53815,9.52518,9.53272,1224.6,False
'2018-03-19T20:00:00',9.5313,9.53424,9.52399,9.52399,1080.48,9.53252,9.53546,9.52521,9.52521,1091.29,False
'2018-03-19T21:00:00',9.52411,9.52516,9.51974,9.51974,483.37,9.52533,9.53104,9.52146,9.53104,516.92,True
'2018-03-19T22:00:00',9.5198,9.52521,9.51959,9.52245,439.5,9.5311,9.5311,9.52615,9.52761,440.37,False
'2018-03-19T23:00:00',9.52238,9.52545,9.52196,9.52516,1077.62,9.52748,9.52926,9.52671,9.52905,1271.09,True
'2018-03-20T00:00:00',9.52492,9.52724,9.52282,9.52699,898.29,9.52918,9.53013,9.5262,9.52908,1228.1899,True
'2018-03-20T01:00:00',9.52699,9.53045,9.52483,9.52487,1067.92,9.52918,9.53363,9.52811,9.52821,1149.3101,False
'2018-03-20T02:00:00',9.52488,9.52549,9.52047,9.52482,2760.5,9.52821,9.52881,9.52388,9.52814,2373.24,True
'2018-03-20T03:00:00',9.52494,9.52697,9.52355,9.52618,686.98,9.52826,9.52961,9.5266,9.5295,676.1,True
'2018-03-20T04:00:00',9.52629,9.52719,9.52368,9.52543,745.49,9.52961,9.53,9.52601,9.52868,840.61,True
'2018-03-20T05:00:00',9.52534,9.52723,9.52479,9.52621,447.11,9.52866,9.53,9.52753,9.5292,503.48,False
'2018-03-20T06:00:00',9.52578,9.52666,9.52249,9.52423,613.43,9.52907,9.52945,9.52468,9.52739,614.96,False
'2018-03-20T07:00:00',9.52454,9.52474,9.51674,9.5184,1102.98,9.52716,9.52736,9.51862,9.52026,1052.64,False
'2018-03-20T08:00:00',9.5184,9.51967,9.50645,9.51428,5826.9502,9.52017,9.52136,9.50868,9.51622,5784.1602,False
'2018-03-20T09:00:00',9.51434,9.51544,9.49517,9.50218,5677.2798,9.51622,9.51741,9.49757,9.50424,5751.1499,False
'2018-03-20T10:00:00',9.50209,9.51527,9.5008,9.50273,3706.1201,9.50424,9.51723,9.50222,9.50415,3764.04,False
'2018-03-20T11:00:00',9.50293,9.50963,9.49746,9.49989,1533.28,9.50435,9.51105,9.49888,9.50131,1669.87,False
'2018-03-20T12:00:00',9.49989,9.50027,9.49182,9.49425,1839.27,9.50131,9.5017,9.49325,9.49567,1844.22,False
'2018-03-20T13:00:00',9.49419,9.49448,9.48489,9.48718,3659.3101,9.49573,9.49573,9.48613,9.4884,3682.96,False
'2018-03-20T14:00:00',9.48718,9.49144,9.48212,9.4894,3405.1101,9.48835,9.49266,9.48326,9.49062,3420.46,True
'2018-03-20T15:00:00',9.48958,9.49219,9.47941,9.48665,4111.5698,9.4908,9.49341,9.48063,9.48787,4085.47,True
'2018-03-20T16:00:00',9.48651,9.49468,9.48572,9.48718,4507.9702,9.48773,9.49592,9.48696,9.4884,4489.75,False
'2018-03-20T17:00:00',9.48697,9.48932,9.47432,9.48459,2901.5601,9.48819,9.49054,9.47554,9.48581,2930.25,False
'2018-03-20T18:00:00',9.48433,9.48584,9.4799,9.48433,906.47,9.48606,9.48703,9.48112,9.48555,913.02,True
'2018-03-20T19:00:00',9.48445,9.48721,9.48009,9.48226,835.1,9.48567,9.48843,9.48131,9.48348,831.6,False
'2018-03-20T20:00:00',9.48211,9.48705,9.48089,9.48348,591.73,9.48333,9.48827,9.48211,9.4847,582.0,False
'2018-03-20T21:00:00',9.48363,9.48524,9.47956,9.4807,1056.51,9.48485,9.48706,9.48139,9.48458,930.23,False
'2018-03-20T22:00:00',9.47976,9.48305,9.47657,9.4828,361.5,9.48458,9.48815,9.48381,9.48612,361.49,True
'2018-03-20T23:00:00',9.48322,9.48353,9.48072,9.4824,677.85,9.48612,9.48727,9.48276,9.48603,697.26,False
'2018-03-21T00:00:00',9.48187,9.48243,9.47984,9.48158,329.89,9.48603,9.48607,9.48357,9.4849,329.69,False
'2018-03-21T01:00:00',9.48164,9.48164,9.47913,9.48043,338.42,9.48496,9.48496,9.48231,9.48375,336.5,False
'2018-03-21T02:00:00',9.48043,9.48099,9.47833,9.47951,359.29,9.48377,9.48465,9.48222,9.48284,358.47,False
'2018-03-21T03:00:00',9.4795,9.48062,9.47833,9.47939,348.25,9.48282,9.48347,9.48164,9.48271,368.19,False
'2018-03-21T04:00:00',9.4795,9.47999,9.47874,9.47974,573.31,9.48282,9.48325,9.48177,9.48267,585.66,True
'2018-03-21T05:00:00',9.47974,9.4798,9.47795,9.47933,338.55,9.48257,9.48376,9.48187,9.48251,367.35,False
'2018-03-21T06:00:00',9.47969,9.47969,9.47734,9.47942,242.16,9.48231,9.48324,9.48169,9.48255,253.43,True
'2018-03-21T07:00:00',9.47954,9.48124,9.47656,9.47915,553.31,9.48216,9.48386,9.47906,9.48375,503.91,True
'2018-03-21T08:00:00',9.47915,9.49611,9.47591,9.49404,2495.4299,9.48365,9.49721,9.47857,9.49514,2476.78,True
'2018-03-21T09:00:00',9.49395,9.50643,9.49006,9.50166,1928.13,9.49505,9.50753,9.49116,9.50276,1936.77,True
'2018-03-21T10:00:00',9.50176,9.50842,9.5004,9.50568,2583.52,9.50286,9.50952,9.5015,9.50678,2624.1799,False
'2018-03-21T11:00:00',9.50559,9.50652,9.49897,9.50573,1528.55,9.50669,9.50762,9.50007,9.50683,1506.37,False
'2018-03-21T12:00:00',9.50571,9.50624,9.49848,9.49958,2236.3201,9.50681,9.50734,9.49958,9.50068,2145.4199,True
'2018-03-21T13:00:00',9.4995,9.51018,9.49879,9.50388,2427.46,9.5006,9.51142,9.49998,9.50512,2442.8601,False
'2018-03-21T14:00:00',9.50378,9.50521,9.49635,9.49849,3447.1899,9.505,9.50643,9.49758,9.50069,3324.3201,False
'2018-03-21T15:00:00',9.49939,9.50377,9.49602,9.49637,2509.48,9.50069,9.50499,9.49724,9.49761,2514.49,False
'2018-03-21T16:00:00',9.49628,9.50215,9.48464,9.49806,4236.46,9.49752,9.50337,9.48586,9.49928,4321.6499,False
'2018-03-21T17:00:00',9.49806,9.50166,9.48893,9.49246,3094.5701,9.49928,9.50288,9.49015,9.49368,3228.5701,True
'2018-03-21T18:00:00',9.49231,9.50597,9.49179,9.50293,2011.98,9.49401,9.50862,9.49301,9.50799,2010.77,True
'2018-03-21T19:00:00',9.50292,9.50983,9.49269,9.50932,5699.21,9.50799,9.51156,9.49436,9.51054,5651.4399,False
'2018-03-21T20:00:00',9.50944,9.50969,9.49486,9.49882,2220.3501,9.51066,9.51093,9.49636,9.50004,2224.6599,False
'2018-03-21T21:00:00',9.49896,9.49896,9.4922,9.4951,807.68,9.50018,9.50018,9.49429,9.49936,800.22,False
'2018-03-21T22:00:00',9.49506,9.49574,9.4913,9.4949,590.82,9.49941,9.50196,9.49536,9.49931,593.24,False
'2018-03-21T23:00:00',9.49386,9.49505,9.48942,9.49082,2148.9399,9.49991,9.49991,9.49318,9.49522,2339.6599,False
'2018-03-22T00:00:00',9.48984,9.49345,9.48984,9.49298,749.37,9.4958,9.49677,9.49354,9.4963,749.0,True
'2018-03-22T01:00:00',9.49279,9.49399,9.48594,9.48841,1550.45,9.49614,9.49771,9.48957,9.49201,1489.99,False
'2018-03-22T02:00:00',9.48841,9.48994,9.48827,9.48912,1744.52,9.49201,9.49295,9.49164,9.49214,1240.42,False
'2018-03-22T03:00:00',9.48912,9.48934,9.48838,9.48923,643.43,9.49207,9.49261,9.49126,9.49246,641.53,True
'2018-03-22T04:00:00',9.48923,9.49114,9.4883,9.49,798.49,9.49242,9.49352,9.49126,9.49309,871.77,False
'2018-03-22T05:00:00',9.48976,9.49068,9.48885,9.48916,411.92,9.49306,9.49359,9.49249,9.49249,467.83,True
'2018-03-22T06:00:00',9.48924,9.50234,9.48654,9.4883,1190.05,9.49256,9.50683,9.49006,9.49152,1303.3101,False
'2018-03-22T07:00:00',9.4882,9.49844,9.48752,9.49778,1068.28,9.49152,9.50125,9.49081,9.50076,1108.6899,True
'2018-03-22T08:00:00',9.49821,9.52254,9.49678,9.52014,4190.7002,9.50037,9.5242,9.4989,9.52284,4209.1602,False
'2018-03-22T09:00:00',9.52059,9.52203,9.50355,9.50782,2650.1001,9.52327,9.52413,9.50465,9.50892,2528.3799,False
'2018-03-22T10:00:00',9.50773,9.52108,9.49911,9.51868,2894.45,9.50883,9.52218,9.50021,9.51978,2876.47,False
'2018-03-22T11:00:00',9.51859,9.52082,9.51307,9.51711,1727.99,9.51969,9.52192,9.51417,9.51821,1723.12,True
'2018-03-22T12:00:00',9.5171,9.52636,9.50943,9.51317,2337.8701,9.51822,9.52748,9.51053,9.51427,2342.25,True
'2018-03-22T13:00:00',9.51311,9.52685,9.50912,9.52214,3958.9199,9.51432,9.52809,9.51045,9.52336,3877.5,True
'2018-03-22T14:00:00',9.52226,9.53137,9.51967,9.52711,4666.0801,9.52348,9.53259,9.52089,9.52833,4609.2002,True
'2018-03-22T15:00:00',9.52702,9.54023,9.51879,9.53559,5095.3501,9.52824,9.54145,9.52001,9.53681,5162.5801,True
'2018-03-22T16:00:00',9.53568,9.54689,9.53125,9.54317,4326.6299,9.5369,9.54813,9.53249,9.54439,4315.6299,False
'2018-03-22T17:00:00',9.54308,9.54454,9.5134,9.52408,3853.3401,9.5443,9.54576,9.51462,9.5253,3881.73,False
'2018-03-22T18:00:00',9.52385,9.53252,9.5192,9.52499,1169.1,9.52567,9.53374,9.52044,9.52618,1163.38,True
'2018-03-22T19:00:00',9.52499,9.53877,9.5235,9.53764,928.9,9.52621,9.53999,9.52472,9.53886,927.25,True
'2018-03-22T20:00:00',9.53784,9.5473,9.53529,9.5452,1549.04,9.53906,9.54852,9.53653,9.54642,1557.0699,False
'2018-03-22T21:00:00',9.54505,9.54505,9.52774,9.53033,890.0,9.54627,9.54627,9.52983,9.53856,903.55,False
'2018-03-22T22:00:00',9.52681,9.53212,9.52498,9.53168,514.0,9.5416,9.54425,9.52961,9.53748,512.25,True
'2018-03-22T23:00:00',9.53168,9.53765,9.52831,9.53659,1858.63,9.5373,9.54496,9.53524,9.53991,1858.0,True
'2018-03-23T00:00:00',9.53616,9.54227,9.53557,9.53983,1232.13,9.54056,9.54571,9.53954,9.54352,1230.42,False
'2018-03-23T01:00:00',9.53995,9.54069,9.53328,9.53393,1595.11,9.54376,9.54471,9.53686,9.5373,1550.1801,False
'2018-03-23T02:00:00',9.53411,9.5372,9.52955,9.5372,1477.29,9.53755,9.54055,9.53386,9.54052,1365.4,True
'2018-03-23T03:00:00',9.5372,9.54084,9.53509,9.53819,1234.1899,9.54052,9.5445,9.53842,9.54248,1163.78,False
'2018-03-23T04:00:00',9.5381,9.53994,9.53021,9.53965,2212.3601,9.54244,9.54407,9.53456,9.54407,2005.62,True
'2018-03-23T05:00:00',9.53973,9.5436,9.53764,9.54291,1301.1,9.54391,9.54679,9.54089,9.54624,1410.46,True
'2018-03-23T06:00:00',9.54341,9.5442,9.54142,9.54258,907.83,9.54624,9.54689,9.54458,9.54522,923.58,True
'2018-03-23T07:00:00',9.54244,9.54867,9.54124,9.548,989.76,9.54506,9.55094,9.54396,9.55017,944.42,True
'2018-03-23T08:00:00',9.548,9.58024,9.54379,9.57786,4405.2402,9.55003,9.58173,9.54627,9.57944,4395.7998,True
'2018-03-23T09:00:00',9.57792,9.58507,9.56646,9.57939,3719.2,9.57944,9.58665,9.56804,9.58097,3169.74,True
'2018-03-23T10:00:00',9.57928,9.60227,9.5748,9.57554,2495.4399,9.58086,9.6035,9.5759,9.57666,2434.72,False
'2018-03-23T11:00:00',9.57539,9.59957,9.57278,9.59152,1746.11,9.57649,9.60067,9.57388,9.59262,1739.75,False
'2018-03-23T12:00:00',9.59138,9.59138,9.57723,9.5844,2192.8101,9.59248,9.59248,9.57833,9.5855,2205.8,False
'2018-03-23T13:00:00',9.58469,9.5903,9.56203,9.56559,3985.99,9.5859,9.59152,9.56314,9.56681,4170.2998,False
'2018-03-23T14:00:00',9.56561,9.57465,9.55378,9.55609,3919.0701,9.56677,9.57587,9.555,9.55731,3837.28,False
'2018-03-23T15:00:00',9.55598,9.56689,9.55285,9.55335,5283.3398,9.5572,9.56811,9.55407,9.55457,5297.4399,True
'2018-03-23T16:00:00',9.55335,9.57503,9.55265,9.57441,5137.4199,9.55458,9.57625,9.55388,9.57563,5022.04,True
'2018-03-23T17:00:00',9.5745,9.58555,9.56352,9.584,3250.6799,9.57572,9.58677,9.56474,9.58522,3232.5601,True
'2018-03-23T18:00:00',9.5837,9.58671,9.56909,9.56968,1487.0,9.5855,9.58793,9.57031,9.5709,1486.3,False
'2018-03-23T19:00:00',9.56952,9.58572,9.56924,9.58572,640.08,9.57074,9.58694,9.57046,9.58694,638.0,True
'2018-03-23T20:00:00',9.58588,9.59561,9.57479,9.58607,1958.46,9.5871,9.59683,9.57601,9.58729,1957.95,False
'2018-03-23T21:00:00',9.58563,9.59113,9.56744,9.57097,1478.78,9.58774,9.59236,9.58081,9.58956,1455.62,False
'2018-03-25T23:00:00',9.57154,9.58618,9.56355,9.58542,678.5,9.57746,9.58967,9.57486,9.58891,682.35,True
'2018-03-26T00:00:00',9.58621,9.58621,9.56734,9.58358,7992.29,9.58811,9.59275,9.57995,9.5897,8216.0596,False
'2018-03-26T01:00:00',9.58352,9.58638,9.58113,9.58344,2444.8201,9.59017,9.59017,9.58494,9.5874,2427.77,True
'2018-03-26T02:00:00',9.58323,9.588,9.57222,9.58264,2873.3701,9.5874,9.59241,9.57612,9.58902,2803.03,True
'2018-03-26T03:00:00',9.58259,9.58843,9.58173,9.58648,7930.2402,9.58858,9.59295,9.58645,9.59013,7928.0,True
'2018-03-26T04:00:00',9.58578,9.59307,9.58538,9.58889,2441.2,9.58994,9.59586,9.58891,9.59239,2481.95,False
'2018-03-26T05:00:00',9.58879,9.58999,9.58224,9.5834,2675.52,9.59239,9.59299,9.58601,9.58626,3589.27,False
'2018-03-26T06:00:00',9.5836,9.58714,9.58078,9.5829,2161.6399,9.58626,9.59046,9.58438,9.5865,2326.26,True
'2018-03-26T07:00:00',9.58279,9.58816,9.57434,9.58718,2905.8601,9.58665,9.59222,9.57732,9.59016,3440.25,True
'2018-03-26T08:00:00',9.58758,9.58993,9.56219,9.56414,3238.6101,9.58978,9.59263,9.56393,9.56598,3209.6699,False
'2018-03-26T09:00:00',9.56408,9.56408,9.53647,9.54774,3378.46,9.56587,9.56587,9.53757,9.54886,3383.6599,False
'2018-03-26T10:00:00',9.5477,9.554,9.5355,9.54867,2220.1001,9.5488,9.5551,9.5366,9.54977,2212.3,True
'2018-03-26T11:00:00',9.54876,9.5567,9.54005,9.55204,2198.8,9.54986,9.5578,9.54115,9.55314,2197.6499,True
'2018-03-26T12:00:00',9.55187,9.55897,9.54634,9.54828,1849.2,9.55297,9.56007,9.54744,9.54938,1851.4,True
'2018-03-26T13:00:00',9.54822,9.55906,9.54822,9.55722,2077.72,9.54944,9.56028,9.54944,9.55844,2087.1699,True
'2018-03-26T14:00:00',9.55702,9.56543,9.55385,9.55716,3442.4099,9.55824,9.56665,9.55507,9.55838,3225.45,True
'2018-03-26T15:00:00',9.55707,9.57673,9.55459,9.57658,4585.2998,9.55829,9.57795,9.55581,9.5778,4587.6201,True
'2018-03-26T16:00:00',9.57667,9.57677,9.55781,9.5661,3877.5701,9.57789,9.57797,9.55903,9.56732,3909.3301,False
'2018-03-26T17:00:00',9.56619,9.57443,9.55464,9.56347,3945.05,9.56741,9.57565,9.55588,9.56469,3993.74,False
'2018-03-26T18:00:00',9.5633,9.5646,9.55333,9.55768,1920.52,9.56497,9.56582,9.55457,9.5589,1933.67,True
'2018-03-26T19:00:00',9.55766,9.57083,9.55702,9.56612,1067.83,9.5589,9.57205,9.55824,9.56734,1085.5601,False
'2018-03-26T20:00:00',9.56627,9.56918,9.56183,9.56216,973.72,9.56749,9.5704,9.56305,9.56338,964.45,True
'2018-03-26T21:00:00',9.56218,9.57062,9.56003,9.56846,1160.37,9.5634,9.57186,9.56125,9.56968,1190.92,False
'2018-03-26T22:00:00',9.56834,9.56889,9.55417,9.55476,1029.99,9.56956,9.57011,9.56021,9.56405,1031.29,False
'2018-03-26T23:00:00',9.55389,9.55814,9.5532,9.55814,254.5,9.56468,9.56802,9.56274,9.56534,255.25,True
'2018-03-27T00:00:00',9.55814,9.56144,9.55645,9.56104,969.89,9.56523,9.56672,9.56036,9.56586,980.1,True
'2018-03-27T01:00:00',9.56086,9.56484,9.55665,9.56303,3307.02,9.56704,9.5691,9.56187,9.5679,3320.9199,True
'2018-03-27T02:00:00',9.56303,9.56519,9.55792,9.55898,1196.5699,9.56763,9.57022,9.56226,9.56247,1319.8199,False
'2018-03-27T03:00:00',9.55875,9.55888,9.55396,9.55642,1043.25,9.56227,9.56334,9.55774,9.56001,949.48,False
'2018-03-27T04:00:00',9.55643,9.55795,9.55506,9.55679,1206.08,9.56003,9.56195,9.55886,9.56013,1138.78,False
'2018-03-27T05:00:00',9.55683,9.55779,9.55484,9.5554,1425.13,9.56015,9.56114,9.55754,9.559,1375.49,True
'2018-03-27T06:00:00',9.5554,9.55768,9.55403,9.55768,353.6,9.55899,9.56176,9.55763,9.56032,337.37,True
'2018-03-27T07:00:00',9.5572,9.56087,9.55593,9.56087,664.23,9.56076,9.56385,9.55983,9.56385,679.05,True
'2018-03-27T08:00:00',9.56129,9.56298,9.54774,9.55734,8737.3096,9.56347,9.56497,9.54981,9.55952,8783.7598,False
'2018-03-27T09:00:00',9.55718,9.562,9.5417,9.55977,3112.03,9.55935,9.5631,9.5428,9.56067,3047.1399,True
'2018-03-27T10:00:00',9.55977,9.56503,9.55177,9.55689,1769.33,9.56067,9.56613,9.55287,9.55881,1777.88,False
'2018-03-27T11:00:00',9.55708,9.56022,9.5478,9.55839,1452.95,9.55902,9.56132,9.5489,9.55949,1431.77,True
'2018-03-27T12:00:00',9.5585,9.57137,9.55447,9.56566,1939.95,9.5596,9.57247,9.55557,9.56676,1769.65,False
'2018-03-27T13:00:00',9.56574,9.56956,9.55634,9.56017,1804.08,9.56684,9.57078,9.55736,9.56139,1735.92,False
'2018-03-27T14:00:00',9.55978,9.56494,9.55318,9.55399,2457.0,9.561,9.56618,9.5544,9.55575,2361.1201,False
'2018-03-27T15:00:00',9.55385,9.56076,9.5414,9.55283,3494.52,9.55575,9.56198,9.54262,9.55405,3519.6001,False
'2018-03-27T16:00:00',9.55293,9.559,9.54343,9.55273,5602.3999,9.55415,9.56022,9.54465,9.55395,5280.3999,False
'2018-03-27T17:00:00',9.55264,9.5586,9.5444,9.54645,3025.4299,9.55386,9.55996,9.54562,9.54767,2894.76,False
'2018-03-27T18:00:00',9.54614,9.55242,9.54181,9.54906,977.99,9.54795,9.55362,9.54303,9.55018,971.0,True
'2018-03-27T19:00:00',9.54894,9.5604,9.54889,9.5562,660.37,9.55016,9.56164,9.55011,9.55742,661.45,True
'2018-03-27T20:00:00',9.55564,9.56942,9.54906,9.56867,1098.04,9.55686,9.57064,9.55028,9.56989,1102.5601,True
'2018-03-27T21:00:00',9.56885,9.58382,9.56589,9.57179,1540.55,9.57007,9.58504,9.56711,9.57301,1538.0699,False
'2018-03-27T22:00:00',9.57165,9.57906,9.56671,9.57306,1077.14,9.57287,9.58168,9.56795,9.58135,1092.4,False
'2018-03-27T23:00:00',9.57252,9.57598,9.56931,9.56947,566.11,9.58131,9.58304,9.57668,9.5779,575.11,False
'2018-03-28T00:00:00',9.56931,9.57166,9.56777,9.56967,4855.9502,9.57858,9.5803,9.57353,9.57422,5010.23,False
'2018-03-28T01:00:00',9.5692,9.57187,9.56708,9.56866,7265.6299,9.57527,9.57815,9.57111,9.5727,7286.3599,False
'2018-03-28T02:00:00',9.56866,9.57088,9.566,9.56913,4917.77,9.57273,9.57463,9.5699,9.57305,3759.8,True
'2018-03-28T03:00:00',9.56934,9.57134,9.56783,9.57002,6369.9502,9.57305,9.5756,9.57227,9.57354,4753.3901,True
'2018-03-28T04:00:00',9.56979,9.57262,9.56798,9.57147,12426.9004,9.57354,9.57647,9.57152,9.57496,9007.8301,True
'2018-03-28T05:00:00',9.57149,9.57336,9.57074,9.57277,597.99,9.57495,9.57734,9.57443,9.57611,592.73,True
'2018-03-28T06:00:00',9.57332,9.57377,9.56813,9.57282,994.3,9.57594,9.57705,9.57145,9.57594,1063.04,True
'2018-03-28T07:00:00',9.57274,9.57429,9.56773,9.57324,947.74,9.57628,9.57729,9.57078,9.57665,948.16,True
'2018-03-28T08:00:00',9.57324,9.61631,9.57294,9.60584,3083.1799,9.57638,9.61741,9.57563,9.60694,3056.5,True
'2018-03-28T09:00:00',9.60564,9.62097,9.59843,9.61601,3346.0,9.60676,9.62207,9.59953,9.61711,3315.53,True
'2018-03-28T10:00:00',9.61601,9.64627,9.60889,9.64014,3465.77,9.61711,9.64739,9.60999,9.64124,3515.4199,False
'2018-03-28T11:00:00',9.64005,9.64077,9.61622,9.62914,2558.3101,9.64115,9.64187,9.61732,9.63024,2460.8601,True
'2018-03-28T12:00:00',9.62918,9.64576,9.62819,9.63721,2059.3899,9.63028,9.64686,9.62929,9.63831,2089.1101,False
'2018-03-28T13:00:00',9.6375,9.63824,9.62634,9.63492,1498.6801,9.6386,9.63948,9.62756,9.63614,1505.9,True
'2018-03-28T14:00:00',9.63501,9.68162,9.63144,9.67957,2766.23,9.63623,9.68284,9.63386,9.68079,2793.8999,True
'2018-03-28T15:00:00',9.67948,9.7051,9.67738,9.68569,5012.1401,9.6807,9.70632,9.6786,9.68817,5072.7598,False
'2018-03-28T16:00:00',9.68562,9.68628,9.66104,9.6658,3721.3201,9.68817,9.68855,9.66226,9.66702,3732.8899,False
'2018-03-28T17:00:00',9.66567,9.67809,9.66005,9.678,4037.0801,9.66689,9.67931,9.66125,9.67922,4489.73,True
'2018-03-28T18:00:00',9.67774,9.6883,9.67137,9.6883,1706.3101,9.67956,9.68952,9.67259,9.68952,1728.86,True
'2018-03-28T19:00:00',9.68818,9.69662,9.68197,9.68562,1488.87,9.6894,9.69784,9.68319,9.68684,1512.04,False
'2018-03-28T20:00:00',9.6855,9.69612,9.68417,9.69214,1600.21,9.68672,9.69734,9.68541,9.6933,1685.71,True
'2018-03-28T21:00:00',9.69245,9.69945,9.68764,9.68937,1027.49,9.69367,9.70067,9.68886,9.69059,1024.99,False
'2018-03-28T22:00:00',9.68805,9.68902,9.6762,9.67742,552.76,9.68927,9.69024,9.6787,9.68269,543.96,False
'2018-03-28T23:00:00',9.67464,9.67464,9.66052,9.67183,249.5,9.68269,9.68518,9.67639,9.67885,248.99,True
'2018-03-29T00:00:00',9.67193,9.67717,9.67193,9.67592,1323.16,9.67875,9.6814,9.67724,9.67948,1333.87,True
'2018-03-29T01:00:00',9.67535,9.67775,9.67312,9.67758,2013.95,9.67948,9.68179,9.67673,9.68089,2025.37,True
'2018-03-29T02:00:00',9.67768,9.68024,9.67601,9.6789,1759.92,9.681,9.68279,9.67969,9.68222,1844.13,True
'2018-03-29T03:00:00',9.67891,9.68291,9.6776,9.68148,927.34,9.68223,9.68566,9.68172,9.68536,988.54,True
'2018-03-29T04:00:00',9.6818,9.68329,9.68085,9.68237,829.43,9.68536,9.68684,9.68413,9.68582,710.39,True
'2018-03-29T05:00:00',9.68237,9.68535,9.68173,9.68527,3058.55,9.68582,9.68913,9.6851,9.6891,2631.0701,True
'2018-03-29T06:00:00',9.6855,9.68674,9.68269,9.68623,1239.64,9.6891,9.68997,9.68601,9.68954,1017.97,True
'2018-03-29T07:00:00',9.68624,9.69112,9.68326,9.68578,1504.85,9.68951,9.6931,9.68555,9.68776,1604.6801,False
'2018-03-29T08:00:00',9.68604,9.68706,9.67065,9.67489,2376.6499,9.68742,9.68884,9.67175,9.67599,2284.8899,True
'2018-03-29T09:00:00',9.67447,9.69303,9.67078,9.68916,1962.75,9.67557,9.69413,9.67188,9.69026,1900.6801,True
'2018-03-29T10:00:00',9.68881,9.69277,9.67745,9.68694,3701.1399,9.68991,9.69473,9.67932,9.68899,3786.8301,False
'2018-03-29T11:00:00',9.68702,9.6887,9.68087,9.68234,2301.97,9.68899,9.69075,9.68279,9.68438,2445.3,True
'2018-03-29T12:00:00',9.68225,9.6911,9.67672,9.69038,2946.4299,9.68438,9.69301,9.67877,9.69218,2994.8701,True
'2018-03-29T13:00:00',9.69032,9.69349,9.67256,9.67329,3082.25,9.69218,9.69545,9.67378,9.67681,2883.3101,False
'2018-03-29T14:00:00',9.67308,9.68323,9.67308,9.67763,2455.99,9.67715,9.68445,9.67555,9.67885,2380.8899,True
'2018-03-29T15:00:00',9.67772,9.68437,9.67215,9.67599,3729.05,9.67894,9.68561,9.67337,9.67936,4120.8398,False
'2018-03-29T16:00:00',9.67615,9.68399,9.65326,9.65564,4558.2002,9.67936,9.68521,9.65448,9.65686,4668.9502,False
'2018-03-29T17:00:00',9.65564,9.65924,9.64188,9.64647,3051.8999,9.65686,9.66046,9.64312,9.64769,3076.74,True
'2018-03-29T18:00:00',9.6462,9.65932,9.64128,9.64214,1454.58,9.64802,9.66054,9.6425,9.64336,1457.2,False
'2018-03-29T19:00:00',9.64202,9.65077,9.64171,9.64663,1058.95,9.64324,9.65199,9.64293,9.64787,1060.86,False
'2018-03-29T20:00:00',9.64652,9.65011,9.64161,9.6442,1388.61,9.64774,9.65133,9.64276,9.64537,1373.0,False
'2018-03-29T21:00:00',9.64409,9.64733,9.64204,9.64491,953.08,9.64506,9.64855,9.64306,9.64613,951.0,True
'2018-03-29T22:00:00',9.64455,9.6506,9.64254,9.64385,516.62,9.64577,9.65182,9.64378,9.64766,508.18,False
'2018-03-29T23:00:00',9.64244,9.64692,9.64015,9.64044,337.74,9.64766,9.65165,9.64386,9.64386,338.37,False
'2018-03-30T00:00:00',9.64026,9.64189,9.63923,9.6413,1441.02,9.64386,9.64832,9.64356,9.64734,1391.5,True
'2018-03-30T01:00:00',9.64118,9.64238,9.64062,9.64238,266.5,9.64722,9.64821,9.64608,9.64815,266.0,True
'2018-03-30T02:00:00',9.64222,9.64431,9.64036,9.64079,642.01,9.64815,9.64984,9.64584,9.64639,637.0,False
'2018-03-30T03:00:00',9.64083,9.64423,9.64079,9.64239,743.62,9.64644,9.64804,9.64579,9.64794,736.5,True
'2018-03-30T04:00:00',9.64239,9.64964,9.64084,9.64241,1664.72,9.6477,9.66463,9.64678,9.64838,1714.99,False
'2018-03-30T05:00:00',9.64246,9.64923,9.64241,9.64922,6857.9199,9.64838,9.66218,9.64838,9.65458,6873.04,True
'2018-03-30T06:00:00',9.64931,9.64936,9.64128,9.64368,4251.9902,9.6545,9.66232,9.65216,9.65468,4338.6299,False
'2018-03-30T07:00:00',9.64368,9.64679,9.63963,9.64479,6488.8101,9.65456,9.65939,9.64766,9.64777,6423.4702,True
'2018-03-30T08:00:00',9.64518,9.65426,9.63962,9.64333,3905.29,9.64736,9.66286,9.64702,9.65284,4121.9502,False
'2018-03-30T09:00:00',9.64249,9.65442,9.63914,9.65328,6430.5601,9.65245,9.66226,9.64996,9.65987,6230.0498,True
'2018-03-30T10:00:00',9.65365,9.66653,9.64606,9.64735,4496.7402,9.65988,9.67125,9.65153,9.65285,4535.77,False
'2018-03-30T11:00:00',9.64681,9.65918,9.64482,9.64931,2750.0901,9.65296,9.66839,9.65125,9.65349,3156.0,False
'2018-03-30T12:00:00',9.64925,9.65141,9.64528,9.64796,774.26,9.6535,9.65548,9.65013,9.65184,796.03,True
'2018-03-30T13:00:00',9.64786,9.65395,9.64614,9.65165,2620.22,9.6522,9.65939,9.65145,9.65871,2944.45,True
'2018-03-30T14:00:00',9.65166,9.65476,9.64803,9.65443,4621.3901,9.65901,9.66079,9.65373,9.65815,5848.2998,True
'2018-03-30T15:00:00',9.65443,9.66407,9.64985,9.65079,1849.05,9.65815,9.67742,9.65548,9.65971,2447.2,True
'2018-03-30T16:00:00',9.65079,9.66646,9.65001,9.65793,2808.52,9.65971,9.67292,9.6592,9.6649,3375.1699,False
'2018-03-30T17:00:00',9.65805,9.66124,9.65683,9.65807,1652.42,9.66541,9.66693,9.66354,9.66624,1580.67,True
'2018-03-30T18:00:00',9.65818,9.66316,9.65818,9.66286,1066.0,9.66637,9.67136,9.66637,9.67118,1425.73,True
'2018-03-30T19:00:00',9.66286,9.68023,9.65875,9.67494,912.08,9.67118,9.68688,9.66856,9.67867,987.87,False
'2018-03-30T20:00:00',9.67495,9.67738,9.66754,9.67654,473.0,9.67866,9.68582,9.67621,9.68321,609.32,True
'2018-03-30T21:00:00',9.67673,9.67998,9.64847,9.6636,465.28,9.68341,9.68667,9.66779,9.67477,563.81,False
'2018-03-30T22:00:00',9.66304,9.6742,9.63287,9.63287,273.18,9.67419,9.6896,9.67247,9.6896,231.9,False
'2018-04-01T23:00:00',9.64872,9.65844,9.64562,9.65496,442.64,9.70606,9.70606,9.67666,9.67992,547.39,True
'2018-04-02T00:00:00',9.65634,9.67469,9.65514,9.67128,3607.8601,9.67591,9.68304,9.67331,9.67974,3500.1299,False
'2018-04-02T01:00:00',9.66983,9.67315,9.66919,9.67128,853.19,9.68118,9.68157,9.67513,9.67561,850.8,True
'2018-04-02T02:00:00',9.67097,9.67903,9.66065,9.67433,3592.6699,9.67572,9.68509,9.66673,9.67861,4315.5801,False
'2018-04-02T03:00:00',9.67433,9.67719,9.66818,9.67646,1255.0699,9.67861,9.68068,9.67292,9.67978,1389.73,True
'2018-04-02T04:00:00',9.67641,9.67786,9.67292,9.67713,1571.85,9.67973,9.68166,9.67516,9.68059,1602.03,False
'2018-04-02T05:00:00',9.67713,9.67793,9.67399,9.67423,1760.0,9.68066,9.68145,9.67705,9.67739,1766.25,False
'2018-04-02T06:00:00',9.67423,9.67482,9.67103,9.67303,994.74,9.67755,9.67766,9.67321,9.67611,988.25,False
'2018-04-02T07:00:00',9.67303,9.67335,9.67173,9.67237,593.41,9.67635,9.67667,9.67431,9.67535,596.9,True
'2018-04-02T08:00:00',9.67309,9.68306,9.67141,9.67277,2431.24,9.67499,9.68574,9.67405,9.67469,2479.3501,False
'2018-04-02T09:00:00',9.673,9.67541,9.66662,9.6697,1455.3,9.67492,9.67757,9.66858,9.6715,1291.87,False
'2018-04-02T10:00:00',9.6697,9.67245,9.65861,9.67099,4966.0898,9.67166,9.67485,9.66141,9.67307,5069.3101,False
'2018-04-02T11:00:00',9.67089,9.67238,9.66263,9.66785,2500.5801,9.67307,9.67426,9.66518,9.66995,2574.22,False
'2018-04-02T12:00:00',9.66766,9.66866,9.66195,9.6666,2720.1299,9.66997,9.67081,9.66396,9.66889,2875.3,False
'2018-04-02T13:00:00',9.6666,9.66863,9.66303,9.6639,3397.5,9.66889,9.67073,9.66496,9.66576,3427.1799,True
'2018-04-02T14:00:00',9.6639,9.68392,9.66336,9.68104,2717.1499,9.66586,9.68514,9.66546,9.68226,2732.72,True
'2018-04-02T15:00:00',9.68014,9.68618,9.67183,9.67608,5080.6001,9.68138,9.6874,9.67354,9.6781,5067.5898,False
'2018-04-02T16:00:00',9.6749,9.68568,9.67451,9.68493,9236.0098,9.67976,9.68748,9.67638,9.68662,9147.3496,True
'2018-04-02T17:00:00',9.68493,9.693,9.68043,9.69083,8771.7998,9.68658,9.69502,9.68247,9.69285,8839.9805,True
'2018-04-02T18:00:00',9.6907,9.69779,9.68814,9.69417,6134.98,9.69301,9.7001,9.69026,9.69621,6223.8799,True
'2018-04-02T19:00:00',9.69417,9.71502,9.69261,9.70974,1049.2,9.69649,9.71734,9.69474,9.71208,1049.78,False
'2018-04-02T20:00:00',9.71055,9.71361,9.70127,9.70127,1340.1801,9.71254,9.71593,9.70359,9.70359,1237.84,False
'2018-04-02T21:00:00',9.70114,9.70631,9.70086,9.70275,543.74,9.70346,9.70899,9.7032,9.70507,537.64,False
'2018-04-02T22:00:00',9.70283,9.70457,9.69496,9.69896,999.17,9.70515,9.71075,9.69999,9.71026,988.45,False
'2018-04-02T23:00:00',9.68195,9.70128,9.68195,9.701,668.39,9.70874,9.71119,9.70282,9.70834,593.8,True
'2018-04-03T00:00:00',9.70102,9.70314,9.69923,9.69931,2518.98,9.70835,9.70979,9.70267,9.70347,2542.4199,True
'2018-04-03T01:00:00',9.69924,9.70547,9.69723,9.70489,1448.48,9.70347,9.70979,9.70077,9.70803,1457.8101,True
'2018-04-03T02:00:00',9.7052,9.70748,9.70394,9.70555,423.6,9.70852,9.71108,9.70771,9.70881,381.09,False
'2018-04-03T03:00:00',9.70555,9.70604,9.70062,9.70126,362.71,9.70887,9.71021,9.70458,9.70496,389.6,False
'2018-04-03T04:00:00',9.70126,9.70176,9.69973,9.70088,468.83,9.70506,9.70516,9.70276,9.70422,473.61,False
'2018-04-03T05:00:00',9.70038,9.70117,9.69991,9.70052,407.06,9.70467,9.70498,9.70289,9.70412,423.09,True
'2018-04-03T06:00:00',9.7008,9.70147,9.69924,9.70094,378.79,9.70412,9.70506,9.70244,9.70356,412.45,True
'2018-04-03T07:00:00',9.70094,9.70613,9.69971,9.704,538.71,9.70351,9.70911,9.70285,9.70666,481.17,False
'2018-04-03T08:00:00',9.70415,9.70602,9.67985,9.69037,3563.74,9.70669,9.70723,9.68186,9.69656,3666.8601,True
'2018-04-03T09:00:00',9.69037,9.71588,9.68829,9.69209,2751.5801,9.69651,9.71698,9.68973,9.69321,2772.27,False
'2018-04-03T10:00:00',9.692,9.69331,9.65067,9.65291,3382.71,9.6931,9.69441,9.65177,9.65401,3205.3,False
'2018-04-03T11:00:00',9.65323,9.65857,9.64584,9.65796,1496.04,9.65433,9.65967,9.64694,9.65906,1500.5601,False
'2018-04-03T12:00:00',9.65775,9.65845,9.63035,9.63035,1562.54,9.65885,9.65955,9.63145,9.63145,1566.55,False
'2018-04-03T13:00:00',9.63029,9.64612,9.62538,9.63134,1828.1801,9.63151,9.64736,9.62662,9.63256,1874.5,False
'2018-04-03T14:00:00',9.63124,9.64002,9.61972,9.62004,1724.21,9.63246,9.64126,9.62094,9.62126,1723.11,False
'2018-04-03T15:00:00',9.62014,9.62496,9.59533,9.60434,3876.21,9.62136,9.62618,9.59655,9.60527,4034.96,False
'2018-04-03T16:00:00',9.60434,9.61754,9.60294,9.61375,5719.0098,9.60518,9.61876,9.60392,9.61497,5684.1499,True
'2018-04-03T17:00:00',9.61383,9.63741,9.60647,9.63595,3500.48,9.61505,9.63863,9.60764,9.63717,3456.5,True
'2018-04-03T18:00:00',9.6357,9.64107,9.63273,9.63876,911.69,9.63746,9.64229,9.63395,9.63976,908.5,True
'2018-04-03T19:00:00',9.63876,9.64709,9.63422,9.64144,626.1,9.63972,9.64831,9.63544,9.64266,630.85,False
'2018-04-03T20:00:00',9.64132,9.64363,9.63459,9.63533,747.7,9.64254,9.64485,9.63581,9.63655,717.71,False
'2018-04-03T21:00:00',9.63487,9.63487,9.62578,9.62626,766.01,9.63609,9.63609,9.62702,9.62748,763.35,False
'2018-04-03T22:00:00',9.62638,9.62701,9.61309,9.61577,400.32,9.6276,9.62823,9.61611,9.61938,397.82,False
'2018-04-03T23:00:00',9.61505,9.61948,9.60937,9.61783,528.1,9.62037,9.62589,9.61916,9.62495,525.24,False
'2018-04-04T00:00:00',9.61783,9.6193,9.61277,9.61442,2245.51,9.62498,9.62547,9.61876,9.62064,2432.99,False
'2018-04-04T01:00:00',9.61427,9.61627,9.61386,9.61624,449.0,9.62049,9.62067,9.61863,9.62012,450.68,True
'2018-04-04T02:00:00',9.61637,9.61979,9.61637,9.61932,646.23,9.62025,9.62443,9.61929,9.62292,708.36,True
'2018-04-04T03:00:00',9.61927,9.62424,9.618,9.62302,1320.08,9.62289,9.62853,9.6227,9.62633,1597.16,True
'2018-04-04T04:00:00',9.62309,9.62542,9.61987,9.6221,1928.8101,9.6264,9.62917,9.62421,9.62566,2174.5,False
'2018-04-04T05:00:00',9.62184,9.62263,9.61404,9.61549,1818.9301,9.62566,9.62665,9.61633,9.61764,2067.9099,False
'2018-04-04T06:00:00',9.61557,9.61904,9.61454,9.6161,662.24,9.61764,9.62245,9.61764,9.61942,624.99,False
'2018-04-04T07:00:00',9.61609,9.61765,9.61239,9.61363,686.11,9.61941,9.62036,9.61516,9.61614,704.63,True
'2018-04-04T08:00:00',9.61389,9.62128,9.61186,9.61367,2728.0901,9.61607,9.62342,9.61376,9.6155,2858.6399,True
'2018-04-04T09:00:00',9.61372,9.62886,9.60418,9.62757,2606.03,9.61562,9.62996,9.60528,9.62867,2688.73,True
'2018-04-04T10:00:00',9.62748,9.65403,9.62602,9.63014,2501.99,9.62858,9.65513,9.62712,9.63326,2494.3999,False
'2018-04-04T11:00:00',9.63012,9.64366,9.63008,9.63285,1681.97,9.6333,9.64478,9.63118,9.63395,1592.65,True
'2018-04-04T12:00:00',9.63276,9.6561,9.63276,9.64043,1610.53,9.63386,9.6572,9.63386,9.64147,1627.9301,False
'2018-04-04T13:00:00',9.64043,9.65088,9.63407,9.64327,2010.2,9.64153,9.6521,9.63529,9.64449,2055.0,False
'2018-04-04T14:00:00',9.64316,9.64316,9.63123,9.63914,2290.8701,9.64438,9.64438,9.63247,9.64036,2407.4199,True
'2018-04-04T15:00:00',9.63923,9.64809,9.62796,9.62854,4101.0498,9.64045,9.64931,9.62922,9.63112,4140.9199,True
'2018-04-04T16:00:00',9.62851,9.65422,9.62826,9.63379,5295.25,9.63112,9.65544,9.62948,9.63501,5505.04,False
'2018-04-04T17:00:00',9.63361,9.63716,9.61979,9.62152,5215.9199,9.63485,9.6384,9.62101,9.62274,5440.8799,False
'2018-04-04T18:00:00',9.62141,9.62141,9.6023,9.6088,1449.49,9.62263,9.62263,9.60352,9.61002,1455.4301,False
'2018-04-04T19:00:00',9.60863,9.62067,9.60863,9.61828,702.04,9.60985,9.62189,9.60985,9.6195,695.0,False
'2018-04-04T20:00:00',9.61831,9.61897,9.60834,9.61212,520.94,9.61953,9.62019,9.60949,9.6131,520.6,False
'2018-04-04T21:00:00',9.61212,9.61212,9.60574,9.60574,978.5,9.61327,9.61327,9.60672,9.60672,978.6,False
'2018-04-04T22:00:00',9.60573,9.60912,9.60298,9.6037,338.66,9.60672,9.61036,9.60516,9.60978,334.17,False
'2018-04-04T23:00:00',9.60326,9.60615,9.60285,9.6046,198.62,9.60978,9.61189,9.60928,9.61104,199.37,True
'2018-04-05T00:00:00',9.6046,9.60764,9.60144,9.60571,774.25,9.61091,9.61164,9.6077,9.61002,770.75,False
'2018-04-05T01:00:00',9.60498,9.60717,9.60377,9.60468,680.25,9.61087,9.61151,9.60718,9.608,680.0,False
'2018-04-05T02:00:00',9.60478,9.60626,9.60295,9.60464,659.0,9.60815,9.61022,9.60696,9.60842,658.0,False
'2018-04-05T03:00:00',9.60462,9.60506,9.60301,9.60329,635.23,9.6084,9.6085,9.60643,9.60643,621.5,False
'2018-04-05T04:00:00',9.60296,9.60361,9.59847,9.59851,462.19,9.60658,9.60714,9.60186,9.60194,480.0,False
'2018-04-05T05:00:00',9.59851,9.60008,9.59831,9.59838,533.1,9.60194,9.60366,9.60079,9.60104,561.02,False
'2018-04-05T06:00:00',9.59882,9.59907,9.59734,9.59762,842.27,9.60104,9.60266,9.59996,9.60094,924.89,True
'2018-04-05T07:00:00',9.59762,9.60166,9.59621,9.59621,866.97,9.60093,9.60464,9.59944,9.59944,1026.36,False
'2018-04-05T08:00:00',9.59666,9.60175,9.57186,9.57534,2980.8301,9.59944,9.60403,9.5739,9.57726,2990.4299,False
'2018-04-05T09:00:00',9.57516,9.58627,9.55806,9.58064,3328.01,9.57708,9.58737,9.55916,9.58323,2818.1599,False
'2018-04-05T10:00:00',9.58059,9.58594,9.56627,9.57273,2170.71,9.58323,9.58704,9.56737,9.57436,2187.8899,False
'2018-04-05T11:00:00',9.57273,9.57885,9.5659,9.57708,1658.54,9.57416,9.5797,9.567,9.57818,1779.3,True
'2018-04-05T12:00:00',9.57709,9.5823,9.57237,9.5768,1293.02,9.57819,9.5834,9.57349,9.5779,1287.85,True
'2018-04-05T13:00:00',9.57674,9.59029,9.57255,9.58503,1663.67,9.57796,9.59151,9.57377,9.58625,1690.25,True
'2018-04-05T14:00:00',9.58494,9.60149,9.58379,9.59714,2569.8301,9.58616,9.60271,9.58502,9.59838,2520.02,False
'2018-04-05T15:00:00',9.59723,9.59888,9.58166,9.58836,3665.05,9.59845,9.6001,9.58288,9.58958,3565.5801,False
'2018-04-05T16:00:00',9.58819,9.59869,9.58207,9.58799,5196.8999,9.58939,9.59993,9.58329,9.58921,5200.1899,False
'2018-04-05T17:00:00',9.58789,9.59209,9.57882,9.58794,3300.8701,9.58913,9.59333,9.58006,9.58916,3345.01,True
'2018-04-05T18:00:00',9.58796,9.59253,9.58269,9.58754,1074.85,9.58916,9.59375,9.58391,9.58875,1054.0,False
'2018-04-05T19:00:00',9.58755,9.59192,9.58611,9.58762,439.34,9.58877,9.59314,9.58733,9.58884,438.87,False
'2018-04-05T20:00:00',9.58793,9.58899,9.58548,9.58656,547.11,9.58915,9.59005,9.5867,9.58778,545.0,False
'2018-04-05T21:00:00',9.58652,9.58887,9.58598,9.58875,793.0,9.58764,9.59009,9.5872,9.58997,792.11,True
'2018-04-05T22:00:00',9.58873,9.59042,9.58181,9.58301,496.64,9.58997,9.59219,9.58683,9.58936,497.74,False
'2018-04-05T23:00:00',9.58301,9.58407,9.57381,9.58407,258.99,9.59033,9.59061,9.58472,9.59027,259.49,True
'2018-04-06T00:00:00',9.58407,9.58834,9.57953,9.58834,5674.9399,9.59098,9.59474,9.58587,9.59474,5820.0,True
'2018-04-06T01:00:00',9.58833,9.60212,9.58833,9.59879,8190.9199,9.59474,9.60544,9.59449,9.60307,8784.5596,False
'2018-04-06T02:00:00',9.59879,9.60104,9.59813,9.59885,2019.42,9.60316,9.60454,9.60166,9.60189,2043.0601,False
'2018-04-06T03:00:00',9.59857,9.60014,9.59778,9.59904,729.13,9.60189,9.60362,9.60082,9.60228,735.26,True
'2018-04-06T04:00:00',9.59907,9.60084,9.59802,9.59882,1421.64,9.60239,9.60406,9.60152,9.60213,1401.61,True
'2018-04-06T05:00:00',9.59884,9.60238,9.59819,9.6015,838.65,9.60215,9.60587,9.60176,9.60509,800.95,True
'2018-04-06T06:00:00',9.60139,9.60335,9.60114,9.6022,569.54,9.60499,9.60636,9.6043,9.6058,593.36,True
'2018-04-06T07:00:00',9.6022,9.60634,9.59893,9.60398,918.08,9.60557,9.60934,9.60191,9.60696,885.59,True
'2018-04-06T08:00:00',9.60447,9.61021,9.6007,9.60634,2118.8701,9.60665,9.61131,9.6018,9.60746,2402.95,True
'2018-04-06T09:00:00',9.60627,9.61648,9.59894,9.59972,1904.17,9.60737,9.61758,9.60004,9.60082,1886.88,False
'2018-04-06T10:00:00',9.59963,9.60353,9.57793,9.58343,2027.5699,9.60073,9.60465,9.57903,9.58453,2072.05,False
'2018-04-06T11:00:00',9.58357,9.58511,9.57351,9.58069,1563.54,9.58469,9.58621,9.57461,9.58179,1561.0,True
'2018-04-06T12:00:00',9.58061,9.58643,9.57603,9.58314,2248.6399,9.58171,9.58755,9.57713,9.58424,2242.54,True
'2018-04-06T13:00:00',9.58323,9.59264,9.57993,9.58874,1351.5,9.58433,9.59386,9.58117,9.58996,1462.42,False
'2018-04-06T14:00:00',9.58896,9.59173,9.57599,9.57929,3960.1001,9.59018,9.59295,9.57721,9.58051,4131.9702,True
'2018-04-06T15:00:00',9.5794,9.59334,9.57852,9.58065,5028.6401,9.58062,9.59456,9.57974,9.58187,5061.2998,True
'2018-04-06T16:00:00',9.58074,9.60539,9.57816,9.59594,4556.1699,9.58196,9.60661,9.57938,9.59718,4606.1201,True
'2018-04-06T17:00:00',9.59607,9.61004,9.59578,9.60863,4019.6399,9.59729,9.61126,9.597,9.60985,4074.74,True
'2018-04-06T18:00:00',9.6085,9.61028,9.60067,9.60704,2175.4299,9.60972,9.61152,9.60189,9.60826,2180.78,True
'2018-04-06T19:00:00',9.60716,9.62698,9.60716,9.62201,997.18,9.60838,9.6282,9.60838,9.62323,996.0,True
'2018-04-06T20:00:00',9.62214,9.62802,9.61291,9.62165,852.25,9.62336,9.62924,9.61424,9.62289,846.11,False
'2018-04-06T21:00:00',9.62178,9.62317,9.61157,9.61424,1562.37,9.623,9.62439,9.61279,9.61546,1563.85,False
'2018-04-06T22:00:00',9.61433,9.62144,9.60462,9.60462,338.5,9.61556,9.62457,9.6111,9.62455,330.83,False
'2018-04-08T23:00:00',9.60477,9.61524,9.60477,9.61279,605.75,9.62523,9.62829,9.61416,9.61997,770.56,False
'2018-04-09T00:00:00',9.61279,9.6168,9.60903,9.61204,2584.8601,9.62017,9.62102,9.61496,9.61596,2729.3501,True
'2018-04-09T01:00:00',9.61204,9.61956,9.61124,9.61443,8469.3203,9.61606,9.62447,9.61606,9.61808,8291.4805,False
'2018-04-09T02:00:00',9.61453,9.61662,9.60974,9.60982,1369.22,9.61813,9.62047,9.61323,9.61323,1517.21,False
'2018-04-09T03:00:00',9.60984,9.6138,9.60957,9.61345,1291.26,9.61323,9.61741,9.61308,9.61724,1567.52,True
'2018-04-09T04:00:00',9.61345,9.61449,9.61196,9.6131,297.67,9.61723,9.61786,9.61537,9.61612,278.99,False
'2018-04-09T05:00:00',9.6131,9.61312,9.60944,9.60984,444.25,9.61612,9.61664,9.61237,9.61316,409.27,False
'2018-04-09T06:00:00',9.61005,9.61005,9.60187,9.60944,823.48,9.61267,9.61375,9.60585,9.61203,835.89,False
'2018-04-09T07:00:00',9.60894,9.60894,9.60141,9.60141,545.82,9.61203,9.61326,9.60439,9.60439,547.1,False
'2018-04-09T08:00:00',9.60173,9.6035,9.58885,9.59777,1789.62,9.60391,9.60562,9.58995,9.59887,1845.88,True
'2018-04-09T09:00:00',9.59789,9.60805,9.59436,9.59775,1945.73,9.59899,9.60915,9.59546,9.59885,1939.4399,False
'2018-04-09T10:00:00',9.59785,9.59786,9.58773,9.59348,1192.73,9.59895,9.59896,9.58885,9.59458,1181.15,False
'2018-04-09T11:00:00',9.59357,9.59706,9.58683,9.59356,1287.96,9.59467,9.59816,9.58798,9.59466,1300.4,False
'2018-04-09T12:00:00',9.59366,9.59688,9.58784,9.58964,1054.42,9.59476,9.59796,9.58894,9.59074,1049.37,False
'2018-04-09T13:00:00',9.58958,9.59025,9.5778,9.58046,1203.1,9.5908,9.59149,9.57904,9.58168,1210.1,True
'2018-04-09T14:00:00',9.58031,9.60004,9.5799,9.59363,2667.6899,9.58153,9.60128,9.58087,9.59485,2654.22,True
'2018-04-09T15:00:00',9.59354,9.6011,9.58355,9.58628,3466.02,9.59476,9.6022,9.58477,9.58752,3462.6399,False
'2018-04-09T16:00:00',9.58619,9.58999,9.5755,9.58195,4460.25,9.58741,9.59121,9.57674,9.58317,4444.4102,False
'2018-04-09T17:00:00',9.58185,9.58409,9.57954,9.58329,3283.97,9.58309,9.5853,9.58076,9.58451,3261.4099,False
'2018-04-09T18:00:00',9.58298,9.58398,9.57902,9.58134,767.77,9.58471,9.58527,9.58024,9.58195,757.0,False
'2018-04-09T19:00:00',9.58151,9.58212,9.57821,9.57921,536.35,9.58207,9.58314,9.57951,9.58043,535.4,True
'2018-04-09T20:00:00',9.57933,9.58581,9.57876,9.58552,437.0,9.58055,9.58703,9.57998,9.58676,437.0,True
'2018-04-09T21:00:00',9.58561,9.59606,9.58522,9.5951,728.0,9.58683,9.59728,9.58644,9.59632,729.45,True
'2018-04-09T22:00:00',9.59497,9.59833,9.58469,9.58692,720.29,9.59619,9.59955,9.58591,9.59822,719.02,False
'2018-04-09T23:00:00',9.58558,9.59622,9.58558,9.59333,514.84,9.59937,9.60276,9.59483,9.59986,493.67,True
'2018-04-10T00:00:00',9.59359,9.6003,9.59184,9.59565,2805.48,9.59994,9.605,9.59697,9.60027,2627.45,False
'2018-04-10T01:00:00',9.59544,9.59683,9.59208,9.59408,4979.8901,9.60116,9.60207,9.59676,9.59762,4991.1299,False
'2018-04-10T02:00:00',9.59403,9.59582,9.59027,9.59577,9530.0703,9.59762,9.60026,9.59589,9.59909,9580.6299,True
'2018-04-10T03:00:00',9.59559,9.59626,9.58615,9.58802,2097.75,9.59903,9.60012,9.59092,9.59272,2031.3101,False
'2018-04-10T04:00:00',9.58802,9.58804,9.57449,9.57574,2218.3201,9.59254,9.59254,9.57776,9.57906,2549.1599,False
'2018-04-10T05:00:00',9.57613,9.57749,9.57544,9.5771,837.52,9.57944,9.58086,9.57851,9.58042,836.81,False
'2018-04-10T06:00:00',9.5771,9.57719,9.5746,9.5748,322.34,9.57956,9.58067,9.57742,9.57742,317.0,False
'2018-04-10T07:00:00',9.57479,9.57618,9.55883,9.55883,1484.46,9.57786,9.5792,9.56921,9.5739,1737.58,True
'2018-04-10T08:00:00',9.55874,9.62291,9.55874,9.60818,5308.02,9.5739,9.64379,9.5735,9.61003,5411.6401,True
'2018-04-10T09:00:00',9.60818,9.63708,9.60818,9.6184,4223.3599,9.61005,9.63968,9.61004,9.6204,4397.1299,False
'2018-04-10T10:00:00',9.61832,9.63097,9.61472,9.62855,3088.8201,9.62047,9.63207,9.61582,9.62965,2885.6899,True
'2018-04-10T11:00:00',9.6286,9.63671,9.6235,9.63549,1567.97,9.6297,9.63781,9.62461,9.63659,1560.22,True
'2018-04-10T12:00:00',9.6355,9.64663,9.63027,9.64642,1414.5699,9.6366,9.64773,9.63137,9.64752,1429.0601,True
'2018-04-10T13:00:00',9.64623,9.64874,9.63115,9.6407,3678.78,9.64745,9.64995,9.63237,9.64192,3735.3201,True
'2018-04-10T14:00:00',9.6408,9.66816,9.64071,9.65801,3495.03,9.64202,9.66936,9.64193,9.65923,3422.5901,False
'2018-04-10T15:00:00',9.65811,9.66026,9.64578,9.65948,3523.49,9.65933,9.66212,9.647,9.66182,3413.77,True
'2018-04-10T16:00:00',9.65942,9.66404,9.64139,9.64479,3983.3101,9.66188,9.66526,9.64258,9.64603,4060.1299,False
'2018-04-10T17:00:00',9.64492,9.65726,9.63461,9.6374,3618.9399,9.64614,9.6585,9.63583,9.63862,3608.53,False
'2018-04-10T18:00:00',9.63709,9.64273,9.6323,9.63671,1254.53,9.63891,9.64395,9.63352,9.63795,1236.0699,True
'2018-04-10T19:00:00',9.63659,9.64308,9.62917,9.63396,1629.34,9.63781,9.64467,9.63039,9.63541,1622.48,False
'2018-04-10T20:00:00',9.6341,9.6387,9.62891,9.63033,1407.7,9.63541,9.63992,9.63013,9.63155,1407.9,False
'2018-04-10T21:00:00',9.63017,9.63179,9.62363,9.63059,1404.35,9.63139,9.63303,9.62475,9.63181,1398.2,True
'2018-04-10T22:00:00',9.63045,9.63723,9.62716,9.62716,616.98,9.63169,9.63932,9.6287,9.63595,619.72,True
'2018-04-10T23:00:00',9.62548,9.63404,9.62008,9.63293,939.15,9.65077,9.65385,9.63986,9.64167,863.63,False
'2018-04-11T00:00:00',9.62789,9.63757,9.62789,9.63325,5584.5,9.64156,9.64546,9.63636,9.6376,6174.1201,False
'2018-04-11T01:00:00',9.63264,9.6386,9.63253,9.63578,3165.23,9.6376,9.64206,9.6376,9.63964,3172.3799,False
'2018-04-11T02:00:00',9.63581,9.63662,9.63299,9.63378,1756.11,9.6392,9.6406,9.63676,9.6371,1773.85,False
'2018-04-11T03:00:00',9.63382,9.63439,9.6329,9.63374,397.74,9.63714,9.63779,9.63588,9.63676,423.76,True
'2018-04-11T04:00:00',9.63399,9.63523,9.63267,9.63486,484.65,9.63701,9.63914,9.63589,9.63818,476.89,True
'2018-04-11T05:00:00',9.63453,9.63564,9.63368,9.63514,791.71,9.63817,9.64006,9.63723,9.63848,779.66,True
'2018-04-11T06:00:00',9.63522,9.63629,9.63327,9.63505,1155.0601,9.63848,9.63969,9.63646,9.63839,1166.27,True
'2018-04-11T07:00:00',9.63511,9.64091,9.63508,9.63894,930.84,9.63843,9.64256,9.63807,9.64246,892.25,True
'2018-04-11T08:00:00',9.63844,9.64645,9.63785,9.64298,1066.53,9.64273,9.64757,9.63975,9.64408,1060.02,False
'2018-04-11T09:00:00',9.64288,9.64383,9.62267,9.62841,2134.98,9.64398,9.64493,9.62377,9.62951,2161.8799,False
'2018-04-11T10:00:00',9.62822,9.63831,9.62505,9.62808,1736.29,9.62932,9.63941,9.62615,9.62918,1772.6899,False
'2018-04-11T11:00:00',9.62804,9.62978,9.61891,9.6226,1973.59,9.62914,9.63088,9.62001,9.62372,1980.87,False
'2018-04-11T12:00:00',9.62251,9.6244,9.61207,9.61563,1384.42,9.62361,9.6255,9.61317,9.61673,1375.1,True
'2018-04-11T13:00:00',9.61557,9.62533,9.61464,9.62081,2279.02,9.61679,9.62655,9.61586,9.62203,2355.4299,True
'2018-04-11T14:00:00',9.62093,9.63138,9.61774,9.62028,3181.05,9.62215,9.6326,9.61896,9.62244,3061.05,False
'2018-04-11T15:00:00',9.62032,9.62811,9.61115,9.615,3361.25,9.62244,9.62933,9.61237,9.61622,3488.21,False
'2018-04-11T16:00:00',9.61491,9.62061,9.59707,9.61457,4304.8799,9.61613,9.62183,9.59829,9.61579,4337.77,True
'2018-04-11T17:00:00',9.61448,9.62282,9.60303,9.60806,3816.21,9.6157,9.62406,9.60425,9.60928,4120.3501,False
'2018-04-11T18:00:00',9.60781,9.61133,9.60017,9.60097,961.42,9.60963,9.61255,9.60139,9.60219,947.0,False
'2018-04-11T19:00:00',9.60109,9.60784,9.59736,9.60628,697.94,9.60231,9.60906,9.59858,9.6075,697.22,False
'2018-04-11T20:00:00',9.60616,9.60675,9.59471,9.59671,930.37,9.60738,9.60797,9.5959,9.59793,930.87,False
'2018-04-11T21:00:00',9.59738,9.6061,9.59691,9.60507,944.6,9.5986,9.60732,9.59813,9.60629,945.47,True
'2018-04-11T22:00:00',9.60542,9.60638,9.59622,9.59881,646.98,9.60664,9.61106,9.59794,9.61106,657.92,True
'2018-04-11T23:00:00',9.5896,9.60445,9.5896,9.59824,711.35,9.62439,9.63465,9.60172,9.60286,828.35,False
'2018-04-12T00:00:00',9.59805,9.60346,9.59663,9.6001,1670.04,9.60286,9.61017,9.60106,9.60346,1646.42,False
'2018-04-12T01:00:00',9.6001,9.60107,9.5963,9.59837,468.25,9.6042,9.60511,9.60076,9.60139,494.64,False
'2018-04-12T02:00:00',9.59837,9.59899,9.59234,9.59292,882.37,9.60139,9.60283,9.59541,9.59606,1164.58,False
'2018-04-12T03:00:00',9.59352,9.59487,9.59243,9.5944,1351.17,9.59683,9.59827,9.59596,9.59772,1273.25,True
'2018-04-12T04:00:00',9.5942,9.59543,9.59275,9.59491,1034.47,9.59752,9.59847,9.59541,9.59825,1071.3199,True
'2018-04-12T05:00:00',9.59493,9.59712,9.5938,9.59474,633.0,9.59824,9.60088,9.59763,9.59776,609.26,False
'2018-04-12T06:00:00',9.59493,9.59534,9.59264,9.59374,785.36,9.59757,9.59846,9.59503,9.59736,635.14,True
'2018-04-12T07:00:00',9.59394,9.59771,9.5927,9.59699,599.97,9.59736,9.59971,9.5963,9.59897,524.22,True
'2018-04-12T08:00:00',9.59726,9.61915,9.597,9.61843,3661.3799,9.59864,9.62027,9.59864,9.61953,3304.6699,True
'2018-04-12T09:00:00',9.61818,9.63204,9.6005,9.60852,4158.3999,9.61928,9.6352,9.60162,9.60962,4324.9102,False
'2018-04-12T10:00:00',9.60826,9.6137,9.59264,9.61161,2426.23,9.60936,9.6155,9.59374,9.61351,5176.6099,True
'2018-04-12T11:00:00',9.61159,9.61578,9.59991,9.60303,3334.55,9.61337,9.61768,9.60101,9.60413,3129.29,False
'2018-04-12T12:00:00',9.60294,9.6123,9.58709,9.58751,1859.03,9.60404,9.61342,9.58819,9.58861,1829.05,False
'2018-04-12T13:00:00',9.58745,9.59927,9.58458,9.59828,2044.0,9.58867,9.60049,9.58577,9.5995,2002.52,True
'2018-04-12T14:00:00',9.59841,9.60684,9.59378,9.60418,3143.8899,9.59963,9.60806,9.595,9.6054,3118.4099,False
'2018-04-12T15:00:00',9.60408,9.60408,9.59137,9.59459,3795.49,9.6053,9.6053,9.59259,9.59645,3699.3101,True
'2018-04-12T16:00:00',9.5946,9.61277,9.59444,9.60639,5350.8398,9.59651,9.61399,9.59618,9.60761,4909.7798,False
'2018-04-12T17:00:00',9.6063,9.60874,9.58374,9.58882,3306.29,9.60752,9.60998,9.5846,9.59006,3259.05,False
'2018-04-12T18:00:00',9.58854,9.59509,9.58472,9.58778,1857.0,9.59021,9.59631,9.58594,9.589,1860.49,True
'2018-04-12T19:00:00',9.58766,9.59847,9.58465,9.58975,765.6,9.58888,9.59971,9.58589,9.59097,763.54,False
'2018-04-12T20:00:00',9.58999,9.58999,9.57781,9.57874,653.46,9.59121,9.59121,9.57893,9.57996,603.47,False
'2018-04-12T21:00:00',9.57863,9.58227,9.57165,9.58215,683.71,9.57985,9.58391,9.57287,9.58337,682.0,True
'2018-04-12T22:00:00',9.58184,9.58233,9.57088,9.57367,428.49,9.58306,9.5874,9.57728,9.58646,428.05,False
'2018-04-12T23:00:00',9.57269,9.57854,9.5659,9.57664,377.94,9.58698,9.59469,9.58128,9.58528,371.86,False
'2018-04-13T00:00:00',9.57466,9.57974,9.5697,9.57414,4765.46,9.58306,9.58975,9.57571,9.58108,4785.0498,False
'2018-04-13T01:00:00',9.57414,9.57623,9.57021,9.57413,1560.9399,9.58093,9.58195,9.57435,9.57821,1678.11,True
'2018-04-13T02:00:00',9.57413,9.57736,9.57173,9.57432,1112.35,9.57851,9.58128,9.57571,9.5783,1272.02,False
'2018-04-13T03:00:00',9.57451,9.57677,9.57428,9.57626,422.84,9.57841,9.58008,9.57798,9.5791,425.03,True
'2018-04-13T04:00:00',9.57626,9.58469,9.57557,9.58424,781.56,9.57909,9.5876,9.57892,9.58756,669.67,True
'2018-04-13T05:00:00',9.5842,9.58832,9.58409,9.58729,783.35,9.58752,9.59118,9.58743,9.58998,760.98,True
'2018-04-13T06:00:00',9.58722,9.5904,9.58479,9.58669,464.35,9.58998,9.59317,9.58848,9.58931,483.38,False
'2018-04-13T07:00:00',9.58634,9.5869,9.58021,9.58179,766.99,9.58966,9.58983,9.58121,9.58279,763.17,True
'2018-04-13T08:00:00',9.58179,9.59185,9.57498,9.58642,2235.48,9.58271,9.59371,9.57608,9.5883,2292.47,False
'2018-04-13T09:00:00',9.58642,9.58696,9.56639,9.57342,1810.58,9.5883,9.5888,9.5682,9.5753,1884.33,False
'2018-04-13T10:00:00',9.57342,9.5747,9.55941,9.56311,2473.8899,9.57517,9.57644,9.56088,9.56423,2500.76,False
'2018-04-13T11:00:00',9.56316,9.56949,9.56136,9.56509,1337.47,9.56426,9.57059,9.56246,9.56619,1326.85,True
'2018-04-13T12:00:00',9.56518,9.5805,9.56478,9.57333,1252.39,9.56628,9.5816,9.56588,9.57443,1239.2,True
'2018-04-13T13:00:00',9.57326,9.58337,9.55657,9.5618,2367.0601,9.5745,9.58459,9.55779,9.56302,2416.9399,False
'2018-04-13T14:00:00',9.5618,9.56938,9.55557,9.56537,3404.29,9.56302,9.57116,9.55679,9.56726,3726.1499,True
'2018-04-13T15:00:00',9.56534,9.58282,9.56243,9.57914,4095.48,9.56726,9.58462,9.56439,9.58106,3902.3301,True
'2018-04-13T16:00:00',9.57871,9.59105,9.57274,9.58263,6412.9502,9.58145,9.59293,9.57453,9.58465,6068.8101,False
'2018-04-13T17:00:00',9.58263,9.58355,9.56601,9.56629,3624.1899,9.58465,9.58555,9.56723,9.56751,3768.01,False
'2018-04-13T18:00:00',9.566,9.57742,9.56594,9.57733,1877.37,9.56776,9.57864,9.56721,9.57855,1876.5,True
'2018-04-13T19:00:00',9.57719,9.58292,9.5735,9.5816,481.5,9.57841,9.58414,9.57472,9.58282,481.74,True
'2018-04-13T20:00:00',9.58147,9.5925,9.5798,9.59227,504.0,9.58271,9.59372,9.58102,9.59349,504.0,True
'2018-04-13T21:00:00',9.59246,9.60759,9.58624,9.58624,2061.8201,9.59368,9.60881,9.58949,9.58949,2310.54,False
'2018-04-13T22:00:00',9.58622,9.58989,9.57766,9.57766,663.14,9.58922,9.59731,9.58481,9.59731,764.47,False
'2018-04-15T23:00:00',9.57665,9.58894,9.57664,9.58339,197.16,9.59435,9.5977,9.58986,9.5956,199.25,False
'2018-04-16T00:00:00',9.58284,9.58466,9.57873,9.58446,1932.02,9.58841,9.59136,9.58357,9.58945,1955.85,True
'2018-04-16T01:00:00',9.58373,9.5863,9.58093,9.58352,2292.8501,9.59048,9.59056,9.58531,9.58712,2171.47,True
'2018-04-16T02:00:00',9.58347,9.59204,9.58111,9.58889,1808.35,9.58706,9.59621,9.58581,9.59356,1728.58,False
'2018-04-16T03:00:00',9.58894,9.59093,9.58835,9.58952,1594.83,9.59356,9.59425,9.59203,9.59283,1599.92,False
'2018-04-16T04:00:00',9.58961,9.59045,9.58438,9.5879,3060.3799,9.59293,9.59397,9.58816,9.59163,3064.3301,False
'2018-04-16T05:00:00',9.58813,9.59026,9.58676,9.58866,2198.9399,9.59163,9.59391,9.59055,9.592,2150.1899,True
'2018-04-16T06:00:00',9.58866,9.59118,9.58801,9.59012,3440.74,9.59177,9.59493,9.59174,9.59346,3454.0,True
'2018-04-16T07:00:00',9.58964,9.59234,9.58918,9.59169,1623.51,9.59363,9.59483,9.593,9.59431,1622.5,True
'2018-04-16T08:00:00',9.59189,9.60299,9.5839,9.59947,1953.9301,9.59451,9.60478,9.58542,9.60137,1946.4399,True
'2018-04-16T09:00:00',9.59947,9.60727,9.59092,9.59619,3090.1101,9.60131,9.60917,9.59284,9.59802,3180.04,True
'2018-04-16T10:00:00',9.59656,9.61035,9.59334,9.60953,1975.96,9.59811,9.61145,9.59485,9.61063,2023.79,True
'2018-04-16T11:00:00',9.60961,9.61366,9.5961,9.59896,1518.41,9.61071,9.61476,9.5972,9.60006,1518.78,False
'2018-04-16T12:00:00',9.59905,9.60478,9.58902,9.59502,1836.1,9.60015,9.60588,9.59012,9.59612,1839.3,False
'2018-04-16T13:00:00',9.59496,9.59892,9.58688,9.58962,1294.95,9.59618,9.60014,9.58812,9.59084,1298.6899,True
'2018-04-16T14:00:00',9.58971,9.60276,9.58942,9.60209,2121.0,9.59093,9.60398,9.59064,9.60331,2142.8,True
'2018-04-16T15:00:00',9.60218,9.61277,9.59848,9.61139,2895.1499,9.6034,9.61394,9.5997,9.61331,2836.75,True
'2018-04-16T16:00:00',9.61159,9.63274,9.60121,9.62571,3040.8601,9.61351,9.63388,9.60245,9.62693,3081.02,True
'2018-04-16T17:00:00',9.62579,9.63513,9.62444,9.62969,3042.23,9.62692,9.63637,9.62568,9.63091,3015.1499,True
'2018-04-16T18:00:00',9.62964,9.63576,9.62553,9.62718,1663.3101,9.63121,9.63698,9.62675,9.6284,1659.89,False
'2018-04-16T19:00:00',9.62706,9.63173,9.62361,9.62975,555.0,9.62828,9.63295,9.62483,9.63097,556.1,True
'2018-04-16T20:00:00',9.62986,9.63283,9.62404,9.62443,377.0,9.6311,9.63405,9.62528,9.62565,378.94,False
'2018-04-16T21:00:00',9.62431,9.62459,9.62239,9.62286,285.5,9.62553,9.62581,9.62363,9.62408,285.0,True
'2018-04-16T22:00:00',9.62275,9.62714,9.61882,9.62403,560.16,9.62397,9.62925,9.62006,9.62925,557.48,True
'2018-04-16T23:00:00',9.62034,9.62818,9.61555,9.61567,827.25,9.63164,9.63523,9.62217,9.6225,837.54,False
'2018-04-17T00:00:00',9.61578,9.62035,9.61123,9.62004,6103.3198,9.6225,9.62559,9.61965,9.62406,5910.0801,True
'2018-04-17T01:00:00',9.61896,9.62166,9.61865,9.62102,889.53,9.62483,9.62524,9.62215,9.62518,889.45,False
'2018-04-17T02:00:00',9.62129,9.62129,9.61918,9.61936,507.11,9.62518,9.62521,9.62251,9.62268,494.52,True
'2018-04-17T03:00:00',9.61948,9.62398,9.61945,9.62398,927.81,9.6228,9.62789,9.62234,9.62779,857.89,True
'2018-04-17T04:00:00',9.62398,9.62596,9.61727,9.61888,2584.23,9.62819,9.63079,9.62033,9.62166,3021.7,False
'2018-04-17T05:00:00',9.61888,9.62085,9.61503,9.6164,1514.21,9.6213,9.62434,9.61937,9.61972,2711.8899,False
'2018-04-17T06:00:00',9.61629,9.61867,9.61482,9.61775,4687.9902,9.61961,9.62214,9.61923,9.62109,5268.0498,True
'2018-04-17T07:00:00',9.61775,9.62049,9.61566,9.62035,1305.5,9.62116,9.62287,9.61837,9.62233,1431.76,True
'2018-04-17T08:00:00',9.62056,9.6291,9.62014,9.62502,1330.1801,9.62196,9.6302,9.62171,9.62612,1315.0,True
'2018-04-17T09:00:00',9.62515,9.64144,9.62105,9.63095,1555.45,9.62625,9.64254,9.62215,9.63174,1550.2,False
'2018-04-17T10:00:00',9.63095,9.63769,9.62393,9.63348,1762.3101,9.6318,9.63881,9.62503,9.63458,1766.42,False
'2018-04-17T11:00:00',9.63357,9.63678,9.62494,9.62967,1307.65,9.63469,9.63788,9.62604,9.63077,1320.22,False
'2018-04-17T12:00:00',9.62976,9.63012,9.61157,9.61203,1044.35,9.63086,9.63122,9.61267,9.61313,1006.4,False
'2018-04-17T13:00:00',9.61197,9.61328,9.59774,9.6,1990.51,9.61319,9.6145,9.59896,9.60122,2021.46,False
'2018-04-17T14:00:00',9.60011,9.6029,9.59541,9.60158,2877.6499,9.60133,9.60412,9.59663,9.6028,2794.95,True
'2018-04-17T15:00:00',9.60146,9.60941,9.59502,9.6021,3727.8999,9.60268,9.61057,9.59624,9.60332,3858.51,False
'2018-04-17T16:00:00',9.60201,9.60866,9.59852,9.60165,4106.46,9.60323,9.60988,9.59974,9.60287,4068.8,False
'2018-04-17T17:00:00',9.60148,9.60399,9.58819,9.60191,4421.8198,9.6027,9.60521,9.58941,9.60315,4531.6699,True
'2018-04-17T18:00:00',9.60162,9.60405,9.59297,9.60227,1874.4301,9.60344,9.60527,9.59421,9.60351,1870.47,True
'2018-04-17T19:00:00',9.60245,9.60908,9.60123,9.60692,937.97,9.60367,9.61032,9.60245,9.60814,929.62,True
'2018-04-17T20:00:00',9.60704,9.60915,9.60248,9.60365,854.45,9.60826,9.61037,9.6037,9.60487,854.35,False
'2018-04-17T21:00:00',9.60378,9.6059,9.59729,9.60017,1335.08,9.605,9.60876,9.59851,9.6034,1301.61,False
'2018-04-17T22:00:00',9.60019,9.60542,9.59579,9.59738,2656.78,9.6034,9.60876,9.59964,9.60372,2637.8,False
'2018-04-17T23:00:00',9.59674,9.60023,9.59451,9.59694,235.74,9.60469,9.6085,9.60382,9.60616,235.36,True
'2018-04-18T00:00:00',9.59724,9.60373,9.59502,9.60198,4990.0801,9.60636,9.60854,9.60049,9.60544,5047.54,False
'2018-04-18T01:00:00',9.60085,9.60271,9.60085,9.60186,803.0,9.60673,9.60688,9.60511,9.60518,803.0,True
'2018-04-18T02:00:00',9.6019,9.6038,9.59812,9.59868,1737.4,9.60522,9.60719,9.60186,9.602,1692.37,True
'2018-04-18T03:00:00',9.59865,9.60473,9.59802,9.60368,2024.34,9.60197,9.60764,9.59902,9.607,1829.8199,True
'2018-04-18T04:00:00',9.60371,9.60631,9.6013,9.6055,1455.28,9.60703,9.60962,9.60586,9.60882,1356.73,True
'2018-04-18T05:00:00',9.60547,9.60639,9.60434,9.60566,433.07,9.60879,9.60999,9.60801,9.60876,428.2,True
'2018-04-18T06:00:00',9.60592,9.60644,9.60454,9.60619,288.4,9.60876,9.61015,9.6087,9.60876,288.4,True
'2018-04-18T07:00:00',9.60587,9.60807,9.59965,9.60736,799.89,9.60919,9.61005,9.60163,9.60934,674.14,False
'2018-04-18T08:00:00',9.60759,9.60759,9.5989,9.60093,1827.55,9.60897,9.60924,9.6008,9.60278,1775.92,True
'2018-04-18T09:00:00',9.60093,9.61463,9.6002,9.60574,3028.4299,9.60283,9.61647,9.60196,9.60751,3030.3501,True
'2018-04-18T10:00:00',9.60581,9.61851,9.60469,9.61139,2799.53,9.60765,9.6203,9.60657,9.61451,2651.22,False
'2018-04-18T11:00:00',9.61121,9.61834,9.60276,9.61804,2647.5701,9.61431,9.62019,9.60466,9.61973,2714.9099,True
'2018-04-18T12:00:00',9.61804,9.61874,9.61054,9.61213,1574.55,9.61975,9.62023,9.61223,9.61396,1755.76,False
'2018-04-18T13:00:00',9.61213,9.61828,9.60523,9.60968,2536.05,9.61402,9.62023,9.60709,9.61156,2516.5801,False
'2018-04-18T14:00:00',9.60992,9.61518,9.6047,9.60942,3023.4199,9.61156,9.61668,9.60647,9.6113,3352.8999,False
'2018-04-18T15:00:00',9.60942,9.60942,9.59208,9.60591,4542.4502,9.6113,9.6113,9.59394,9.60713,4798.8301,True
'2018-04-18T16:00:00',9.60581,9.61013,9.59224,9.59535,5086.04,9.60705,9.61135,9.59346,9.59657,4983.71,False
'2018-04-18T17:00:00',9.59524,9.60139,9.58976,9.60114,4051.9399,9.59646,9.60261,9.59098,9.60236,4014.71,True
'2018-04-18T18:00:00',9.60084,9.61343,9.59575,9.61327,1915.29,9.60266,9.61465,9.59697,9.61427,2055.23,True
'2018-04-18T19:00:00',9.61327,9.61581,9.60876,9.6142,404.56,9.61449,9.61703,9.60999,9.61542,403.72,False
'2018-04-18T20:00:00',9.61418,9.61443,9.60499,9.60859,330.45,9.61542,9.61613,9.60621,9.60981,327.3,False
'2018-04-18T21:00:00',9.60844,9.61153,9.60602,9.60965,531.67,9.60968,9.61275,9.60724,9.61087,526.6,True
'2018-04-18T22:00:00',9.60959,9.61167,9.60122,9.60122,435.2,9.61083,9.61282,9.60652,9.60776,462.07,False
'2018-04-18T23:00:00',9.60087,9.60457,9.59974,9.60392,694.3,9.60776,9.60974,9.60637,9.60846,695.75,True
'2018-04-19T00:00:00',9.60392,9.60562,9.60326,9.60474,297.0,9.60826,9.60896,9.60778,9.60834,324.9,True
'2018-04-19T01:00:00',9.6044,9.60549,9.60389,9.6054,244.37,9.60882,9.6093,9.60764,9.609,244.67,False
'2018-04-19T02:00:00',9.60539,9.60539,9.59968,9.60213,720.28,9.60899,9.60899,9.603,9.60589,881.12,False
'2018-04-19T03:00:00',9.60213,9.60384,9.60178,9.6031,619.74,9.60593,9.60759,9.6051,9.60641,604.42,False
'2018-04-19T04:00:00',9.60305,9.60362,9.60248,9.60332,595.49,9.60637,9.60683,9.60595,9.60643,561.0,True
'2018-04-19T05:00:00',9.60332,9.60636,9.60293,9.60566,655.91,9.60644,9.60926,9.60624,9.609,688.59,False
'2018-04-19T06:00:00',9.60551,9.60605,9.60036,9.601,1015.58,9.60883,9.60937,9.60367,9.60432,1070.5601,False
'2018-04-19T07:00:00',9.60112,9.605,9.60023,9.60262,1143.5,9.60444,9.60707,9.6022,9.6036,1109.71,True
'2018-04-19T08:00:00',9.60265,9.61773,9.60177,9.60661,1721.29,9.60357,9.61883,9.60287,9.60771,1726.48,False
'2018-04-19T09:00:00',9.6067,9.61306,9.59863,9.5994,2148.8899,9.6078,9.61416,9.59973,9.6005,2154.3501,False
'2018-04-19T10:00:00',9.59898,9.6018,9.59097,9.59355,1896.42,9.60008,9.6029,9.59207,9.59465,1997.36,False
'2018-04-19T11:00:00',9.59363,9.5948,9.5862,9.58656,1207.2,9.59475,9.5959,9.5873,9.58768,1202.5,False
'2018-04-19T12:00:00',9.58666,9.59112,9.58186,9.58657,2232.8201,9.58776,9.59222,9.58296,9.58769,2098.22,False
'2018-04-19T13:00:00',9.58644,9.58814,9.57053,9.57806,1867.96,9.58766,9.58936,9.57174,9.57928,1868.78,False
'2018-04-19T14:00:00',9.57815,9.58701,9.57477,9.57741,3264.6799,9.57937,9.58823,9.57599,9.57863,3278.01,True
'2018-04-19T15:00:00',9.57733,9.59565,9.57733,9.59365,3794.26,9.57855,9.59689,9.57855,9.59487,3858.3,True
'2018-04-19T16:00:00',9.59363,9.60419,9.5889,9.59766,4702.96,9.59485,9.60541,9.59012,9.59888,4722.7798,True
'2018-04-19T17:00:00',9.59711,9.6101,9.5939,9.60957,4186.2002,9.59835,9.61132,9.59512,9.61079,4218.02,True
'2018-04-19T18:00:00',9.60931,9.61076,9.60319,9.61003,597.19,9.61104,9.61198,9.60441,9.61125,594.65,True
'2018-04-19T19:00:00',9.60991,9.63184,9.60991,9.62647,1331.02,9.61113,9.63306,9.61113,9.62769,1336.5601,True
'2018-04-19T20:00:00',9.62644,9.63747,9.62593,9.6289,676.37,9.62766,9.63869,9.62715,9.63012,677.65,False
'2018-04-19T21:00:00',9.6287,9.62873,9.61443,9.61983,1190.0,9.62994,9.62995,9.61565,9.62105,1432.48,False
'2018-04-19T22:00:00',9.62,9.62224,9.61632,9.61634,745.24,9.62122,9.62346,9.61826,9.6221,899.03,True
'2018-04-19T23:00:00',9.61634,9.62183,9.61416,9.61874,326.58,9.62325,9.6312,9.619,9.62306,302.94,False
'2018-04-20T00:00:00',9.61935,9.62195,9.61723,9.62022,773.1,9.62243,9.62531,9.62122,9.62355,779.36,False
'2018-04-20T01:00:00',9.61974,9.62044,9.61805,9.61932,338.6,9.62398,9.62417,9.6217,9.62264,351.81,True
'2018-04-20T02:00:00',9.61932,9.62794,9.61924,9.62654,1333.59,9.62264,9.63181,9.62244,9.62986,1245.91,False
'2018-04-20T03:00:00',9.62645,9.62749,9.6217,9.62184,909.15,9.62977,9.63038,9.6251,9.62515,939.77,False
'2018-04-20T04:00:00',9.62184,9.62328,9.61895,9.62165,1071.12,9.62516,9.62665,9.62293,9.62497,1231.74,True
'2018-04-20T05:00:00',9.62156,9.62446,9.61954,9.62327,1130.22,9.6249,9.62821,9.6233,9.62694,1017.73,False
'2018-04-20T06:00:00',9.62361,9.62429,9.61977,9.62214,902.77,9.62693,9.62742,9.62234,9.62584,977.57,True
'2018-04-20T07:00:00',9.62223,9.62487,9.61817,9.62414,754.28,9.62583,9.62819,9.61915,9.62512,812.3,True
'2018-04-20T08:00:00',9.62414,9.62784,9.61362,9.61411,1652.0699,9.62508,9.62894,9.61472,9.61521,1648.78,True
'2018-04-20T09:00:00',9.61421,9.62988,9.6116,9.62793,2180.1699,9.61531,9.63098,9.6127,9.62903,2230.98,False
'2018-04-20T10:00:00',9.62804,9.62864,9.61678,9.61814,1978.6899,9.62916,9.62974,9.6179,9.61924,1975.6,False
'2018-04-20T11:00:00',9.61823,9.62768,9.60933,9.61218,2144.8201,9.61933,9.62862,9.61043,9.6133,2175.3101,False
'2018-04-20T12:00:00',9.61218,9.61227,9.59809,9.60103,1455.55,9.6133,9.61339,9.59919,9.60213,1467.77,False
'2018-04-20T13:00:00',9.60118,9.60852,9.59927,9.60048,1814.5601,9.60228,9.60974,9.60051,9.6017,1878.0601,True
'2018-04-20T14:00:00',9.60067,9.61248,9.60021,9.61141,2332.3201,9.60191,9.6137,9.60145,9.61263,2328.05,True
'2018-04-20T15:00:00',9.61151,9.62521,9.60961,9.62102,3938.3,9.61273,9.62643,9.61085,9.62343,3896.8401,False
'2018-04-20T16:00:00',9.62093,9.6238,9.60603,9.60897,3959.99,9.62343,9.62502,9.60725,9.61019,3981.1299,False
'2018-04-20T17:00:00',9.60905,9.61578,9.60268,9.60812,2936.73,9.61027,9.61702,9.60371,9.60934,2954.1299,True
'2018-04-20T18:00:00',9.60786,9.62395,9.60786,9.62378,1438.04,9.60968,9.62519,9.60937,9.625,1440.1899,False
'2018-04-20T19:00:00',9.62394,9.62394,9.61084,9.61217,1020.29,9.62516,9.62516,9.61206,9.61339,930.35,False
'2018-04-20T20:00:00',9.61213,9.61301,9.60564,9.60888,929.1,9.61335,9.61425,9.60686,9.6101,955.96,False
'2018-04-20T21:00:00',9.60876,9.60985,9.60374,9.60969,695.17,9.60998,9.61107,9.60496,9.61091,728.6,True
'2018-04-20T22:00:00',9.60938,9.61587,9.60203,9.60203,666.48,9.6114,9.62532,9.60962,9.62475,724.62,True
'2018-04-22T23:00:00',9.61304,9.61854,9.59848,9.61394,978.61,9.61796,9.6329,9.61456,9.61886,1030.4399,False
'2018-04-23T00:00:00',9.61583,9.61968,9.61552,9.61913,5853.7598,9.61886,9.62487,9.61886,9.62377,5873.8701,True
'2018-04-23T01:00:00',9.61913,9.62069,9.61088,9.61123,1819.0,9.62502,9.62502,9.6145,9.61455,1819.0,False
'2018-04-23T02:00:00',9.61119,9.6196,9.60798,9.61544,3216.05,9.61451,9.62393,9.61168,9.61904,3232.6899,False
'2018-04-23T03:00:00',9.61509,9.61876,9.60776,9.61737,4070.5901,9.619,9.62304,9.61293,9.62069,4207.52,True
'2018-04-23T04:00:00',9.61735,9.6208,9.61356,9.61442,5910.3198,9.62067,9.62554,9.61774,9.61774,5945.2998,False
'2018-04-23T05:00:00',9.61442,9.61475,9.61193,9.61415,2534.4099,9.61778,9.61875,9.61643,9.61747,2535.21,True
'2018-04-23T06:00:00',9.61427,9.61576,9.61346,9.61457,1160.0,9.61759,9.61881,9.61742,9.61791,1162.0,True
'2018-04-23T07:00:00',9.61404,9.61659,9.61096,9.61274,477.67,9.61663,9.61939,9.61294,9.61474,478.64,True
'2018-04-23T08:00:00',9.61307,9.62371,9.61264,9.61963,1624.25,9.61445,9.62583,9.61445,9.62136,1623.5699,True
'2018-04-23T09:00:00',9.61963,9.62972,9.61963,9.62503,2654.47,9.62151,9.63162,9.62151,9.62795,2654.6799,True
'2018-04-23T10:00:00',9.62503,9.62977,9.61711,9.62025,3215.71,9.62788,9.63159,9.61823,9.62135,3236.46,True
'2018-04-23T11:00:00',9.62013,9.63303,9.61586,9.62378,2111.1001,9.62123,9.63413,9.61696,9.62488,2143.2,False
'2018-04-23T12:00:00',9.62387,9.62729,9.6169,9.62388,2101.77,9.62497,9.62839,9.6184,9.62571,2118.7,False
'2018-04-23T13:00:00',9.624,9.62523,9.61394,9.61633,2739.6399,9.62576,9.62695,9.61588,9.61812,2744.76,True
'2018-04-23T14:00:00',9.61637,9.63081,9.61558,9.62724,3725.05,9.61812,9.63227,9.61746,9.62921,4141.0898,True
'2018-04-23T15:00:00',9.62733,9.63073,9.61728,9.62929,4570.5498,9.62921,9.63266,9.61896,9.63121,4899.3301,True
'2018-04-23T16:00:00',9.62929,9.63553,9.62596,9.62855,3237.7,9.63115,9.63738,9.62784,9.63051,3221.8301,False
'2018-04-23T17:00:00',9.62848,9.63371,9.61559,9.62431,4963.4702,9.63044,9.63536,9.61759,9.62627,4575.0601,False
'2018-04-23T18:00:00',9.6242,9.63316,9.62344,9.63194,1825.5,9.62618,9.63436,9.62524,9.63372,1774.22,True
'2018-04-23T19:00:00',9.63179,9.63584,9.63131,9.63377,964.86,9.63372,9.63841,9.63368,9.63594,1066.87,True
'2018-04-23T20:00:00',9.63377,9.63784,9.63224,9.63676,1594.7,9.63604,9.64028,9.63484,9.63946,2001.47,False
'2018-04-23T21:00:00',9.63674,9.63771,9.62944,9.62967,1309.3,9.63946,9.6403,9.63221,9.63232,1334.75,False
'2018-04-23T22:00:00',9.62982,9.63067,9.62655,9.62686,1177.03,9.63221,9.63431,9.62914,9.63193,1123.86,False
'2018-04-23T23:00:00',9.62674,9.62674,9.61774,9.62629,897.0,9.63306,9.63349,9.62648,9.63065,893.75,True
'2018-04-24T00:00:00',9.62604,9.6335,9.62374,9.6331,4595.5298,9.63024,9.63796,9.62885,9.63787,4580.9199,True
'2018-04-24T01:00:00',9.63315,9.63454,9.63067,9.63454,1313.62,9.63786,9.63806,9.63399,9.63769,1304.12,False
'2018-04-24T02:00:00',9.63442,9.63451,9.6311,9.63163,2380.3999,9.63769,9.63777,9.63453,9.63531,2565.47,False
'2018-04-24T03:00:00',9.6316,9.6335,9.62574,9.63169,2650.71,9.63531,9.63684,9.62931,9.63406,2967.77,False
'2018-04-24T04:00:00',9.63169,9.63202,9.628,9.62861,1719.83,9.63396,9.63467,9.63158,9.63193,1857.15,False
'2018-04-24T05:00:00',9.62865,9.63045,9.62676,9.6276,1581.83,9.63197,9.63395,9.63049,9.6312,1850.4301,False
'2018-04-24T06:00:00',9.62748,9.62874,9.6267,9.62846,677.58,9.63108,9.632,9.6301,9.632,754.64,True
'2018-04-24T07:00:00',9.62845,9.62979,9.62344,9.62394,570.33,9.632,9.63278,9.6266,9.62717,607.51,False
'2018-04-24T08:00:00',9.6241,9.62712,9.61726,9.61731,2710.29,9.6268,9.6292,9.61935,9.61943,2853.5901,True
'2018-04-24T09:00:00',9.61731,9.63029,9.61731,9.62896,3276.8101,9.61942,9.63252,9.61928,9.63247,3234.97,False
'2018-04-24T10:00:00',9.6291,9.63011,9.61624,9.61664,3224.51,9.63251,9.63266,9.61798,9.61848,2745.6201,False
'2018-04-24T11:00:00',9.61664,9.62854,9.616,9.62388,2653.4399,9.61846,9.6305,9.61706,9.62566,2728.24,True
'2018-04-24T12:00:00',9.62392,9.63674,9.62372,9.63169,2314.0,9.62566,9.63853,9.62556,9.63352,2399.48,False
'2018-04-24T13:00:00',9.63158,9.63568,9.62675,9.63008,2448.7,9.63352,9.63754,9.62863,9.63194,2700.03,True
'2018-04-24T14:00:00',9.63015,9.63957,9.62649,9.63829,3808.8501,9.63211,9.64112,9.62821,9.64077,3665.98,True
'2018-04-24T15:00:00',9.63829,9.6607,9.63786,9.65976,5548.7798,9.64049,9.66271,9.63951,9.66155,4968.2798,True
'2018-04-24T16:00:00',9.65976,9.67048,9.65548,9.65867,7021.4502,9.66149,9.67226,9.65746,9.66063,6659.8999,False
'2018-04-24T17:00:00',9.65856,9.66684,9.65392,9.66111,4693.6401,9.66052,9.66901,9.65522,9.66321,4522.5801,False
'2018-04-24T18:00:00',9.66114,9.66425,9.65741,9.66372,1933.66,9.66321,9.66621,9.65937,9.66559,2220.76,True
'2018-04-24T19:00:00',9.66372,9.67645,9.66191,9.67044,2763.8201,9.66618,9.67922,9.66426,9.6733,3086.05,False
'2018-04-24T20:00:00',9.67044,9.67528,9.66546,9.66686,2483.96,9.6733,9.67838,9.66822,9.66949,2278.01,False
'2018-04-24T21:00:00',9.66688,9.67129,9.6627,9.66294,2102.9199,9.66949,9.67345,9.66523,9.66527,1965.54,False
'2018-04-24T22:00:00',9.66294,9.66616,9.65854,9.66298,2964.49,9.66542,9.67121,9.66113,9.67121,3278.71,True
'2018-04-24T23:00:00',9.6625,9.66718,9.6625,9.6664,463.0,9.67179,9.67612,9.66733,9.67152,427.75,False
'2018-04-25T00:00:00',9.66608,9.66762,9.66374,9.66658,5853.25,9.67149,9.67175,9.66919,9.67014,5900.6099,True
'2018-04-25T01:00:00',9.66618,9.66838,9.66227,9.66265,1086.51,9.67081,9.67231,9.66558,9.66597,1069.0,False
'2018-04-25T02:00:00',9.66253,9.66601,9.65473,9.65558,619.63,9.66584,9.66897,9.65882,9.6589,696.08,False
'2018-04-25T03:00:00',9.65594,9.66394,9.65484,9.6622,1574.59,9.6589,9.66711,9.65812,9.66546,1559.26,True
'2018-04-25T04:00:00',9.6622,9.67175,9.66196,9.67092,990.23,9.66552,9.6741,9.66544,9.67306,1063.3101,False
'2018-04-25T05:00:00',9.67092,9.67143,9.66964,9.66987,491.89,9.67311,9.67346,9.67201,9.67286,495.48,True
'2018-04-25T06:00:00',9.67007,9.67486,9.66933,9.67244,658.57,9.67269,9.67807,9.67236,9.67577,719.97,True
'2018-04-25T07:00:00',9.67254,9.6775,9.67114,9.67164,951.89,9.67577,9.68036,9.67394,9.67432,952.21,False
'2018-04-25T08:00:00',9.67164,9.67566,9.66368,9.67544,3217.8601,9.67373,9.67773,9.66616,9.67756,3219.76,True
'2018-04-25T09:00:00',9.67564,9.68228,9.66214,9.67294,2876.52,9.67756,9.68413,9.66396,9.67446,2949.1001,True
'2018-04-25T10:00:00',9.67304,9.68382,9.67224,9.68304,2744.1899,9.67446,9.68541,9.67388,9.68496,2773.98,True
'2018-04-25T11:00:00',9.683,9.69096,9.67504,9.68418,3051.9399,9.68476,9.69312,9.67676,9.68619,2716.25,True
'2018-04-25T12:00:00',9.68422,9.70104,9.68174,9.69369,4029.27,9.68619,9.70285,9.68335,9.69618,4111.8198,False
'2018-04-25T13:00:00',9.69369,9.70001,9.68905,9.69302,4357.8501,9.69618,9.70211,9.6909,9.6947,4338.0298,True
'2018-04-25T14:00:00',9.69312,9.71219,9.69281,9.70136,5243.8301,9.6947,9.71409,9.69449,9.70343,5275.8398,False
'2018-04-25T15:00:00',9.70154,9.70487,9.69632,9.70202,5064.73,9.70338,9.70674,9.69828,9.70348,4853.0898,True
'2018-04-25T16:00:00',9.7019,9.72144,9.69864,9.70086,7132.1299,9.70348,9.72357,9.70075,9.70314,6847.9399,False
'2018-04-25T17:00:00',9.70086,9.71426,9.69828,9.7067,5142.0698,9.70305,9.71655,9.70024,9.70866,5335.3901,False
'2018-04-25T18:00:00',9.70662,9.70962,9.70052,9.70254,1719.58,9.70879,9.71175,9.70183,9.70427,1781.58,True
'2018-04-25T19:00:00',9.70244,9.71112,9.69688,9.70413,1972.83,9.70468,9.71338,9.69957,9.70692,1910.5601,False
'2018-04-25T20:00:00',9.70413,9.70902,9.69857,9.69873,2017.8,9.70676,9.7116,9.70163,9.70173,2162.0701,False
'2018-04-25T21:00:00',9.69873,9.70438,9.69655,9.69666,1492.53,9.70173,9.70726,9.69896,9.6993,1497.8199,False
'2018-04-25T22:00:00',9.69647,9.70053,9.69125,9.69221,2627.72,9.69903,9.70307,9.69513,9.69906,2536.3201,False
'2018-04-25T23:00:00',9.69083,9.69204,9.68934,9.69124,380.75,9.69906,9.70064,9.6974,9.69763,382.75,True
'2018-04-26T00:00:00',9.69103,9.69779,9.69103,9.69381,8636.7197,9.69787,9.70227,9.69699,9.69786,8621.9297,False
'2018-04-26T01:00:00',9.69393,9.69662,9.69264,9.69365,1107.74,9.69828,9.70025,9.69643,9.69697,1130.26,False
'2018-04-26T02:00:00',9.69376,9.69494,9.69205,9.69408,1676.89,9.69708,9.69896,9.69461,9.6974,1637.0601,False
'2018-04-26T03:00:00',9.69419,9.69463,9.69298,9.69349,1505.9,9.69751,9.69824,9.69668,9.69711,1416.51,False
'2018-04-26T04:00:00',9.69354,9.69412,9.69154,9.69334,716.29,9.69711,9.69747,9.69471,9.69664,760.75,False
'2018-04-26T05:00:00',9.69334,9.69364,9.68643,9.68744,845.12,9.69654,9.69669,9.68986,9.69038,1020.79,False
'2018-04-26T06:00:00',9.68744,9.69098,9.68724,9.68954,517.32,9.69037,9.69376,9.69007,9.69296,552.91,True
'2018-04-26T07:00:00',9.68964,9.69282,9.6874,9.68943,663.85,9.69306,9.69721,9.69045,9.69566,708.91,True
'2018-04-26T08:00:00',9.68974,9.6981,9.68893,9.6981,2086.71,9.69556,9.70083,9.69229,9.70068,2356.1001,True
'2018-04-26T09:00:00',9.69818,9.71938,9.69002,9.70248,5363.9102,9.70059,9.72144,9.6917,9.70444,5346.02,False
'2018-04-26T10:00:00',9.70248,9.70248,9.68354,9.69243,3450.6799,9.70399,9.70399,9.68554,9.69418,3339.79,False
'2018-04-26T11:00:00',9.69223,9.69768,9.67333,9.68365,3711.8999,9.69415,9.69876,9.67567,9.68554,3725.25,False
'2018-04-26T12:00:00',9.68365,9.6842,9.67458,9.67604,3202.7,9.68541,9.68601,9.67643,9.678,3598.98,False
'2018-04-26T13:00:00',9.67604,9.67919,9.66491,9.66627,4218.9302,9.67792,9.68115,9.66662,9.66816,3992.46,True
'2018-04-26T14:00:00',9.66624,9.6875,9.66624,9.68593,5961.0601,9.66816,9.68936,9.66812,9.68789,5547.2402,True
'2018-04-26T15:00:00',9.68604,9.68795,9.67857,9.68024,5092.5601,9.688,9.69008,9.68061,9.68216,4930.5098,False
'2018-04-26T16:00:00',9.68009,9.68368,9.66218,9.66686,5739.0498,9.68197,9.68566,9.66442,9.66911,5493.4399,True
'2018-04-26T17:00:00',9.66686,9.6862,9.66284,9.68574,4142.1099,9.66904,9.68769,9.66488,9.68746,4256.1401,True
'2018-04-26T18:00:00',9.68574,9.69818,9.68338,9.69098,2065.1299,9.68757,9.7004,9.6853,9.69288,2218.47,False
'2018-04-26T19:00:00',9.69098,9.69098,9.67973,9.68352,1176.45,9.69312,9.69312,9.68169,9.68552,1438.6801,False
'2018-04-26T20:00:00',9.68322,9.68347,9.66997,9.67005,1288.92,9.68549,9.68575,9.67202,9.67255,1450.09,False
'2018-04-26T21:00:00',9.67024,9.67509,9.66824,9.67407,1490.05,9.67253,9.67754,9.67032,9.67656,1805.4301,True
'2018-04-26T22:00:00',9.67398,9.67693,9.66889,9.67228,1900.16,9.67654,9.68124,9.67156,9.67968,1943.39,True
'2018-04-26T23:00:00',9.67197,9.67672,9.67093,9.67242,305.09,9.67968,9.68648,9.67893,9.67908,300.87,False
'2018-04-27T00:00:00',9.67181,9.67567,9.67004,9.67255,1036.71,9.67848,9.68075,9.674,9.67587,1028.74,False
'2018-04-27T01:00:00',9.67237,9.67295,9.67173,9.67232,211.26,9.67709,9.67823,9.67402,9.67564,208.9,True
'2018-04-27T02:00:00',9.67233,9.67464,9.67136,9.67292,459.62,9.67565,9.67871,9.67369,9.67624,442.41,False
'2018-04-27T03:00:00',9.67293,9.67414,9.67293,9.67337,548.0,9.67625,9.67698,9.67613,9.67639,542.0,False
'2018-04-27T04:00:00',9.67324,9.67374,9.66596,9.66948,561.61,9.67654,9.67726,9.67019,9.6728,547.57,False
'2018-04-27T05:00:00',9.66954,9.67229,9.66883,9.67109,607.02,9.67286,9.67566,9.67157,9.67443,561.55,False
'2018-04-27T06:00:00',9.67112,9.67156,9.66325,9.66398,1318.12,9.67446,9.67513,9.66656,9.66753,1240.08,True
'2018-04-27T07:00:00',9.66398,9.67417,9.66219,9.67205,1361.87,9.66753,9.67666,9.66469,9.67536,1360.52,True
'2018-04-27T08:00:00',9.6721,9.67474,9.65486,9.65553,2593.6299,9.67532,9.67697,9.65698,9.65757,2649.05,True
'2018-04-27T09:00:00',9.65551,9.67755,9.65359,9.66545,3169.3601,9.65757,9.67962,9.65542,9.6678,3065.52,True
'2018-04-27T10:00:00',9.66564,9.68846,9.66494,9.66584,3776.8701,9.6678,9.69039,9.6669,9.66898,3749.3999,False
'2018-04-27T11:00:00',9.66584,9.67097,9.66231,9.66284,2199.47,9.66885,9.67293,9.66422,9.66465,2188.72,True
'2018-04-27T12:00:00',9.66293,9.67413,9.65804,9.67391,2967.8701,9.66465,9.67623,9.65989,9.67587,3070.3799,True
'2018-04-27T13:00:00',9.6738,9.67491,9.65524,9.65639,2862.0801,9.67576,9.67676,9.65687,9.65813,2725.8799,False
'2018-04-27T14:00:00',9.65639,9.6622,9.63792,9.64079,4094.1799,9.6582,9.66406,9.63988,9.64271,4149.1099,False
'2018-04-27T15:00:00',9.64079,9.65159,9.64079,9.64293,4720.1602,9.64271,9.65347,9.64221,9.64487,4825.75,False
'2018-04-27T16:00:00',9.64293,9.6479,9.63108,9.63464,6842.1099,9.64486,9.64986,9.63318,9.63634,6995.6401,True
'2018-04-27T17:00:00',9.63464,9.66339,9.62724,9.65133,5714.73,9.63631,9.66567,9.62928,9.65329,5467.0498,False
'2018-04-27T18:00:00',9.65123,9.6619,9.64577,9.65652,1920.4,9.65319,9.66386,9.64788,9.65848,1877.62,False
'2018-04-27T19:00:00',9.65652,9.66101,9.65637,9.66005,1415.27,9.65849,9.66382,9.65849,9.66217,1402.72,False
'2018-04-27T20:00:00',9.66005,9.6604,9.65046,9.65892,1754.41,9.66206,9.66237,9.65342,9.66133,1559.92,False
'2018-04-27T21:00:00',9.65892,9.65928,9.65086,9.65295,2146.05,9.66126,9.66186,9.65305,9.65595,2113.49,True
'2018-04-27T22:00:00',9.65307,9.66096,9.64745,9.64985,1539.45,9.65607,9.66866,9.65386,9.66705,1554.97,False
'2018-04-29T23:00:00',9.64477,9.6509,9.64162,9.64964,74.75,9.66123,9.66258,9.65416,9.65556,75.0,True
'2018-04-30T00:00:00',9.65004,9.65514,9.64753,9.65214,2109.6101,9.65596,9.66043,9.65367,9.65592,2062.8301,True
'2018-04-30T01:00:00',9.65096,9.66036,9.64945,9.66019,2544.52,9.65681,9.66479,9.65486,9.66377,2499.1899,False
'2018-04-30T02:00:00',9.66021,9.66029,9.65779,9.65964,2528.0,9.66381,9.66406,9.6619,9.66303,2528.1201,True
'2018-04-30T03:00:00',9.65963,9.66142,9.65734,9.6604,1619.72,9.66302,9.66442,9.65998,9.66372,1618.6899,True
'2018-04-30T04:00:00',9.66036,9.66169,9.65919,9.66124,1193.9,9.66368,9.66511,9.66266,9.66486,1202.0,True
'2018-04-30T05:00:00',9.66139,9.66212,9.66009,9.66158,1133.0,9.66499,9.66557,9.66371,9.66476,1134.5,True
'2018-04-30T06:00:00',9.66147,9.66252,9.6596,9.66186,4063.0,9.66476,9.66626,9.66367,9.66522,4065.0,True
'2018-04-30T07:00:00',9.66171,9.66315,9.65488,9.65655,2661.97,9.66515,9.66647,9.65908,9.66256,2653.04,True
'2018-04-30T08:00:00',9.65655,9.66751,9.64951,9.66731,2921.55,9.66272,9.66928,9.65193,9.66904,2929.3799,True
'2018-04-30T09:00:00',9.66731,9.67564,9.66143,9.66631,3290.1699,9.66904,9.67744,9.6631,9.66909,3253.48,False
'2018-04-30T10:00:00',9.66752,9.66974,9.65634,9.66608,2502.8799,9.66951,9.67147,9.6583,9.66805,2531.99,True
'2018-04-30T11:00:00',9.66618,9.67197,9.66344,9.67024,2015.1,9.66815,9.67371,9.66512,9.67193,2003.37,True
'2018-04-30T12:00:00',9.67024,9.67294,9.65984,9.66766,2672.3501,9.67207,9.67446,9.66172,9.66913,2574.45,False
'2018-04-30T13:00:00',9.66766,9.66911,9.65804,9.65818,2406.6599,9.66909,9.67061,9.66001,9.6601,2418.28,False
'2018-04-30T14:00:00',9.65818,9.66681,9.65768,9.66613,3123.55,9.6601,9.66903,9.65964,9.66772,3113.3101,True
'2018-04-30T15:00:00',9.66613,9.67737,9.66339,9.67429,3590.4099,9.66781,9.67933,9.66533,9.6773,3606.6899,True
'2018-04-30T16:00:00',9.67429,9.68729,9.66834,9.67601,5283.5601,9.67719,9.68925,9.67008,9.67797,5287.0498,True
'2018-04-30T17:00:00',9.67615,9.69344,9.67497,9.68836,4868.9902,9.67806,9.69544,9.67693,9.69042,4859.0601,False
'2018-04-30T18:00:00',9.68835,9.69264,9.68701,9.6923,2713.1201,9.6904,9.69446,9.6887,9.69409,2661.97,True
'2018-04-30T19:00:00',9.6923,9.69491,9.68273,9.68424,1170.8199,9.69406,9.69744,9.68534,9.68598,1308.67,False
'2018-04-30T20:00:00',9.68424,9.68922,9.67974,9.68094,1369.78,9.6859,9.69202,9.68151,9.68366,1374.8101,False
'2018-04-30T21:00:00',9.68079,9.68879,9.68001,9.68649,1592.37,9.68372,9.69196,9.68309,9.68854,1638.2,False
'2018-04-30T22:00:00',9.68654,9.68654,9.67222,9.67525,1319.84,9.68867,9.68901,9.67697,9.68625,1309.67,False
'2018-04-30T23:00:00',9.67222,9.68043,9.67222,9.67894,912.34,9.68901,9.6903,9.6814,9.68862,922.62,True
'2018-05-01T00:00:00',9.67879,9.68122,9.67495,9.67829,1908.55,9.68862,9.68906,9.67986,9.68381,1907.8101,False
'2018-05-01T01:00:00',9.67668,9.68114,9.67628,9.67791,1743.76,9.68503,9.68503,9.68015,9.68167,1742.0,False
'2018-05-01T02:00:00',9.67796,9.67849,9.67352,9.67479,1648.3,9.68128,9.68188,9.67573,9.67779,1605.76,True
'2018-05-01T03:00:00',9.67479,9.67868,9.67395,9.67868,1323.22,9.67775,9.6823,9.67717,9.68212,1251.0,True
'2018-05-01T04:00:00',9.67868,9.68346,9.67868,9.6808,1205.46,9.68212,9.68685,9.68212,9.68412,1314.96,True
'2018-05-01T05:00:00',9.68089,9.68425,9.67998,9.68379,1444.5,9.68416,9.68706,9.68355,9.68706,1563.47,True
'2018-05-01T06:00:00',9.68379,9.68411,9.68193,9.68274,1575.17,9.68706,9.68736,9.6853,9.68606,1703.0601,True
'2018-05-01T07:00:00',9.68284,9.68456,9.67687,9.67946,2266.79,9.68616,9.68746,9.68019,9.68251,2281.23,True
'2018-05-01T08:00:00',9.67892,9.68573,9.67892,9.68129,1787.15,9.68229,9.68785,9.68139,9.68321,1783.77,True
'2018-05-01T09:00:00',9.68109,9.69064,9.67959,9.68934,2703.3701,9.68301,9.69168,9.68147,9.69103,2694.1499,True
'2018-05-01T10:00:00',9.68934,9.69388,9.67916,9.68154,3264.1201,9.69109,9.6957,9.68112,9.68314,3272.4199,False
'2018-05-01T11:00:00',9.68154,9.68353,9.676,9.67761,1959.8101,9.68314,9.68516,9.67799,9.67946,1977.1,True
'2018-05-01T12:00:00',9.67761,9.69243,9.6738,9.68335,2253.74,9.67957,9.69439,9.67602,9.68517,2259.5701,True
'2018-05-01T13:00:00',9.68321,9.70065,9.68083,9.684,3388.26,9.68517,9.70252,9.68308,9.68584,3819.6499,False
'2018-05-01T14:00:00',9.684,9.69858,9.68221,9.69124,3378.1201,9.68567,9.70053,9.68417,9.69312,3413.23,True
'2018-05-01T15:00:00',9.69104,9.71829,9.68954,9.69363,4683.5,9.6929,9.72025,9.6915,9.70947,4724.8799,False
'2018-05-01T16:00:00',9.69558,9.70865,9.69394,9.69708,7239.3101,9.71142,9.71181,9.69604,9.69937,7497.5801,False
'2018-05-01T17:00:00',9.6972,9.70598,9.69073,9.70007,3672.1399,9.69948,9.70794,9.69198,9.70203,3740.73,True
'2018-05-01T18:00:00',9.70008,9.71588,9.6994,9.71205,2888.9099,9.70204,9.71784,9.70077,9.71401,3031.4199,True
'2018-05-01T19:00:00',9.71203,9.72345,9.70875,9.71439,3764.6299,9.71402,9.72546,9.71171,9.71737,4477.4302,False
'2018-05-01T20:00:00',9.7143,9.7143,9.69683,9.69941,2676.99,9.71732,9.71732,9.69983,9.70168,2584.1399,False
'2018-05-01T21:00:00',9.69943,9.70271,9.69878,9.70182,910.5,9.70186,9.70524,9.70118,9.70396,884.59,True
'2018-05-01T22:00:00',9.70184,9.70233,9.69356,9.69844,2259.51,9.70415,9.70725,9.6968,9.70723,2390.04,True
'2018-05-01T23:00:00',9.69808,9.70243,9.6974,9.69908,636.0,9.70631,9.70858,9.70377,9.70377,631.0,False
'2018-05-02T00:00:00',9.69855,9.69914,9.69655,9.69892,8158.75,9.70287,9.70347,9.70161,9.70233,8087.5,False
'2018-05-02T01:00:00',9.69813,9.6988,9.69596,9.69749,948.54,9.70187,9.70214,9.69935,9.70048,951.16,True
'2018-05-02T02:00:00',9.69758,9.69908,9.6954,9.69789,2162.04,9.70077,9.7028,9.69894,9.70149,2359.5601,True
'2018-05-02T03:00:00',9.69778,9.69971,9.69561,9.69744,1208.3101,9.7014,9.70208,9.69861,9.70086,1272.03,False
'2018-05-02T04:00:00',9.69742,9.69848,9.69494,9.69496,686.15,9.70085,9.70147,9.69721,9.69723,648.36,False
'2018-05-02T05:00:00',9.69495,9.69504,9.68944,9.69072,859.91,9.69724,9.6974,9.69186,9.69404,885.89,False
'2018-05-02T06:00:00',9.69062,9.6936,9.68964,9.69056,1187.12,9.69394,9.69589,9.69219,9.69415,1246.73,True
'2018-05-02T07:00:00',9.69056,9.69367,9.68154,9.68286,2026.67,9.69415,9.69657,9.68486,9.68619,2292.7,True
'2018-05-02T08:00:00',9.68357,9.69544,9.67842,9.69389,4836.2402,9.68667,9.69753,9.6809,9.69629,4714.5498,True
'2018-05-02T09:00:00',9.6939,9.70341,9.68451,9.68916,3199.1699,9.69606,9.70564,9.68617,9.69063,3129.6799,False
'2018-05-02T10:00:00',9.68916,9.69376,9.68276,9.68726,2618.77,9.69079,9.69519,9.68456,9.69041,2616.3101,True
'2018-05-02T11:00:00',9.68726,9.6946,9.68536,9.68825,2145.22,9.69026,9.69629,9.68721,9.68996,2225.1799,True
'2018-05-02T12:00:00',9.68826,9.71264,9.68704,9.6908,2721.9299,9.68996,9.71492,9.68883,9.69298,2708.8,False
'2018-05-02T13:00:00',9.6908,9.7038,9.68489,9.6931,3371.1201,9.69296,9.70579,9.68681,9.69541,3537.4399,False
'2018-05-02T14:00:00',9.69305,9.70279,9.68473,9.69284,5429.5801,9.69541,9.70509,9.68671,9.69466,5270.71,True
'2018-05-02T15:00:00',9.69284,9.71471,9.69156,9.70218,7472.0298,9.69476,9.71646,9.69347,9.70416,7265.23,True
'2018-05-02T16:00:00',9.70218,9.71629,9.69383,9.70058,8918.2598,9.70425,9.71827,9.6961,9.70261,8114.6201,True
'2018-05-02T17:00:00',9.70064,9.72255,9.69553,9.71293,5072.2202,9.7026,9.72451,9.69745,9.71521,5102.2998,False
'2018-05-02T18:00:00',9.71304,9.71799,9.70887,9.71386,2503.95,9.71532,9.72024,9.71085,9.71582,2520.8,True
'2018-05-02T19:00:00',9.71346,9.71826,9.69801,9.69801,4535.2798,9.71621,9.72105,9.70676,9.71283,5144.29,False
'2018-05-02T20:00:00',9.69801,9.71557,9.6976,9.71385,7320.5801,9.71274,9.71945,9.70087,9.71681,6749.8101,False
'2018-05-02T21:00:00',9.71381,9.71387,9.69844,9.6998,5392.8398,9.71681,9.71687,9.70081,9.70192,5294.1299,False
'2018-05-02T22:00:00',9.69977,9.7066,9.69544,9.70226,2005.11,9.70192,9.71049,9.69818,9.71049,2032.47,True
'2018-05-02T23:00:00',9.69766,9.70598,9.69766,9.70362,280.25,9.71595,9.72185,9.70751,9.70876,280.34,False
'2018-05-03T00:00:00',9.70373,9.70524,9.70073,9.70263,1997.29,9.70874,9.70987,9.70526,9.70679,2018.9301,False
'2018-05-03T01:00:00',9.70108,9.7053,9.7007,9.7053,884.95,9.7077,9.70877,9.70474,9.70877,894.66,True
'2018-05-03T02:00:00',9.70531,9.70824,9.70189,9.7045,2638.1499,9.70877,9.71056,9.70634,9.70812,3538.1399,True
'2018-05-03T03:00:00',9.70462,9.7113,9.70336,9.70645,2364.0,9.70814,9.71436,9.70768,9.70977,2610.46,False
'2018-05-03T04:00:00',9.7064,9.71058,9.70535,9.7091,809.77,9.70977,9.71341,9.70927,9.71216,791.72,False
'2018-05-03T05:00:00',9.7091,9.70921,9.70291,9.70649,1283.24,9.71206,9.71206,9.70753,9.70936,1269.8101,True
'2018-05-03T06:00:00',9.70669,9.71084,9.70622,9.71009,1352.03,9.70931,9.71406,9.70931,9.71341,1245.47,True
'2018-05-03T07:00:00',9.70995,9.71579,9.70255,9.70384,2122.9399,9.71326,9.71839,9.70593,9.70716,2194.5901,False
'2018-05-03T08:00:00',9.70356,9.71451,9.7002,9.70322,3839.0901,9.70706,9.71681,9.70196,9.7054,3875.8701,True
'2018-05-03T09:00:00',9.70343,9.7179,9.70045,9.70674,4570.8599,9.70535,9.73693,9.70362,9.73396,4816.0698,True
'2018-05-03T10:00:00',9.70674,9.71774,9.66702,9.66974,5491.73,9.73646,9.73736,9.66901,9.67166,5267.8701,False
'2018-05-03T11:00:00',9.66974,9.66974,9.63951,9.64762,4756.0498,9.67166,9.67168,9.64201,9.64971,4598.8198,False
'2018-05-03T12:00:00',9.64762,9.65423,9.63991,9.65153,3182.5,9.64968,9.65597,9.64181,9.65349,3104.23,False
'2018-05-03T13:00:00',9.65153,9.653,9.63732,9.63966,3378.45,9.65349,9.65496,9.63928,9.64142,3366.6001,False
'2018-05-03T14:00:00',9.6398,9.65245,9.63946,9.6485,4187.2402,9.64142,9.65441,9.64142,9.65037,4169.0,True
'2018-05-03T15:00:00',9.64852,9.65616,9.64427,9.64934,5009.8501,9.65048,9.65831,9.64617,9.65136,4519.5698,True
'2018-05-03T16:00:00',9.64939,9.67719,9.64934,9.66165,7014.8999,9.65126,9.67896,9.65122,9.66367,6703.8999,False
'2018-05-03T17:00:00',9.66181,9.6693,9.65023,9.6528,4471.5,9.66379,9.67083,9.65216,9.65476,4329.3999,False
'2018-05-03T18:00:00',9.65291,9.65613,9.64011,9.64121,2590.5701,9.65487,9.65809,9.64199,9.64343,2544.8401,False
'2018-05-03T19:00:00',9.64086,9.6481,9.63894,9.64673,2830.46,9.64364,9.65088,9.64147,9.64986,2904.9099,True
'2018-05-03T20:00:00',9.64673,9.6509,9.64348,9.64698,3087.03,9.64959,9.65301,9.64648,9.65012,2984.0601,False
'2018-05-03T21:00:00',9.64703,9.65042,9.64153,9.64865,4911.25,9.65003,9.65265,9.64452,9.65165,3486.75,False
'2018-05-03T22:00:00',9.64859,9.64975,9.64304,9.64304,1278.1801,9.65159,9.65247,9.64965,9.6523,1074.09,False
'2018-05-03T23:00:00',9.64304,9.64624,9.64273,9.64564,704.0,9.65235,9.65277,9.64926,9.65151,704.5,True
'2018-05-04T00:00:00',9.64612,9.64851,9.64589,9.64737,1947.5,9.65149,9.65321,9.65015,9.65122,1947.4399,True
'2018-05-04T01:00:00',9.64783,9.65096,9.64606,9.64616,2113.79,9.65122,9.6546,9.65023,9.65023,1920.16,False
'2018-05-04T02:00:00',9.64616,9.64919,9.64285,9.64396,2200.25,9.65023,9.65316,9.64613,9.64723,1846.02,False
'2018-05-04T03:00:00',9.64394,9.64798,9.64372,9.64722,3555.3701,9.64716,9.65137,9.6469,9.65039,3373.6899,False
'2018-05-04T04:00:00',9.64719,9.64782,9.64373,9.64433,3184.9299,9.65048,9.65135,9.646,9.647,2769.22,True
'2018-05-04T05:00:00',9.64436,9.64952,9.64423,9.64852,1873.5601,9.647,9.65277,9.64676,9.65184,1677.09,False
'2018-05-04T06:00:00',9.64842,9.64901,9.64334,9.64362,1316.89,9.65161,9.65246,9.64665,9.64696,1311.11,False
'2018-05-04T07:00:00',9.64386,9.64437,9.63964,9.64034,1688.78,9.64718,9.64772,9.64188,9.64232,1568.58,False
'2018-05-04T08:00:00',9.63994,9.64401,9.63623,9.63814,2229.4399,9.64232,9.64613,9.63847,9.64006,2316.21,False
'2018-05-04T09:00:00',9.63813,9.64276,9.62952,9.63324,3403.22,9.64014,9.64472,9.63142,9.63519,3485.27,True
'2018-05-04T10:00:00',9.63304,9.64734,9.63063,9.64654,2489.3401,9.63519,9.64924,9.63318,9.64846,2447.6499,True
'2018-05-04T11:00:00',9.64654,9.64834,9.63654,9.64582,1746.39,9.64846,9.65029,9.63822,9.64778,1627.72,True
'2018-05-04T12:00:00',9.64589,9.65277,9.64257,9.64411,1708.85,9.64777,9.65459,9.64455,9.64607,1608.73,False
'2018-05-04T13:00:00',9.64411,9.64875,9.63974,9.63975,2590.6699,9.64607,9.65085,9.6417,9.64171,2894.45,True
'2018-05-04T14:00:00',9.63968,9.65461,9.63544,9.64406,6975.2402,9.64164,9.66058,9.63776,9.64676,7281.0498,True
'2018-05-04T15:00:00',9.64393,9.65742,9.63943,9.6418,7411.1401,9.64676,9.65938,9.64139,9.64394,7314.4302,False
'2018-05-04T16:00:00',9.6418,9.6515,9.63359,9.64312,5322.0498,9.64389,9.65388,9.63534,9.6454,5674.9302,False
'2018-05-04T17:00:00',9.64277,9.64947,9.62437,9.62476,5296.75,9.64503,9.65176,9.62649,9.62667,5295.9102,False
'2018-05-04T18:00:00',9.62522,9.62838,9.62004,9.62203,2810.5,9.62687,9.63066,9.62202,9.62414,2890.9399,True
'2018-05-04T19:00:00',9.6219,9.63278,9.62114,9.63154,2084.49,9.62461,9.63568,9.62329,9.63329,2325.77,True
'2018-05-04T20:00:00',9.63152,9.63564,9.62476,9.62738,3482.1499,9.63291,9.63822,9.62776,9.63308,5156.1401,False
'2018-05-04T21:00:00',9.62738,9.63232,9.62143,9.63022,1859.5699,9.63308,9.63568,9.62422,9.63322,1869.95,True
'2018-05-04T22:00:00',9.63011,9.63699,9.62404,9.62585,4702.0098,9.63311,9.64433,9.62767,9.6398,4527.98,True
'2018-05-06T23:00:00',9.63654,9.64124,9.62596,9.63784,498.12,9.64246,9.6538,9.64116,9.64276,485.04,False
'2018-05-07T00:00:00',9.63774,9.64004,9.62168,9.62815,17698.8203,9.64266,9.65346,9.63226,9.63828,18427.1406,False
'2018-05-07T01:00:00',9.62804,9.63674,9.62464,9.63025,8127.9102,9.63933,9.64186,9.6338,9.6338,8020.2402,True
'2018-05-07T02:00:00',9.63035,9.63894,9.62754,9.63742,7463.4902,9.6338,9.64376,9.63293,9.6414,7349.8799,True
'2018-05-07T03:00:00',9.63742,9.63939,9.63099,9.63608,6163.6802,9.6414,9.64307,9.63541,9.64106,6171.71,False
'2018-05-07T04:00:00',9.63618,9.63624,9.62405,9.62726,5221.79,9.6409,9.64105,9.62977,9.63301,5186.7002,False
'2018-05-07T05:00:00',9.62731,9.62979,9.61704,9.61884,1843.3,9.63301,9.63502,9.6204,9.62118,1837.5,False
'2018-05-07T06:00:00',9.61884,9.62154,9.61784,9.61784,667.5,9.62092,9.62346,9.62042,9.62196,678.41,True
'2018-05-07T07:00:00',9.61794,9.62387,9.61664,9.61715,1280.8,9.62216,9.62884,9.61964,9.62292,1326.86,True
'2018-05-07T08:00:00',9.61715,9.63651,9.61715,9.63191,3606.6201,9.62328,9.63879,9.62073,9.63358,3950.3701,False
'2018-05-07T09:00:00',9.63191,9.63521,9.61669,9.62512,2354.95,9.63357,9.6375,9.61876,9.6271,2343.49,True
'2018-05-07T10:00:00',9.62512,9.64201,9.62512,9.63995,2260.51,9.62707,9.64386,9.6269,9.64215,2233.0801,True
'2018-05-07T11:00:00',9.63995,9.64637,9.63165,9.63423,2180.75,9.64209,9.6483,9.63361,9.63619,2135.9199,False
'2018-05-07T12:00:00',9.63412,9.63584,9.62014,9.62714,1944.8,9.63608,9.6378,9.62171,9.62932,2021.6,False
'2018-05-07T13:00:00',9.62734,9.62734,9.61489,9.61615,2483.1799,9.62932,9.62941,9.61685,9.61807,2596.0901,False
'2018-05-07T14:00:00',9.61615,9.62025,9.61097,9.61344,3025.1699,9.61811,9.6221,9.61293,9.61516,2944.04,False
'2018-05-07T15:00:00',9.61354,9.61636,9.60314,9.60396,3363.28,9.61516,9.61832,9.60512,9.60593,3271.49,False
'2018-05-07T16:00:00',9.60385,9.60982,9.59725,9.59907,6227.1699,9.6058,9.61192,9.59933,9.60091,6001.8198,False
'2018-05-07T17:00:00',9.59927,9.60675,9.5969,9.60018,2969.9299,9.60123,9.60871,9.59857,9.60205,3024.0701,False
'2018-05-07T18:00:00',9.60018,9.60364,9.59777,9.59804,1334.92,9.60214,9.60553,9.59973,9.6,1426.76,True
'2018-05-07T19:00:00',9.59804,9.60485,9.59769,9.59971,1754.9,9.60001,9.60756,9.60001,9.60277,2468.8201,True
'2018-05-07T20:00:00',9.59958,9.61379,9.59864,9.61235,2439.27,9.60278,9.61666,9.60121,9.61511,3651.47,True
'2018-05-07T21:00:00',9.61193,9.61978,9.61144,9.61903,2077.45,9.61498,9.62203,9.61373,9.62203,2158.6201,True
'2018-05-07T22:00:00',9.61906,9.62423,9.61118,9.62043,1154.51,9.62203,9.62725,9.61418,9.62404,1181.08,False
'2018-05-07T23:00:00',9.61904,9.62068,9.61904,9.61957,437.51,9.62406,9.62476,9.62246,9.62286,489.95,False
'2018-05-08T00:00:00',9.61993,9.6208,9.61682,9.61819,321.68,9.62286,9.62374,9.61935,9.62153,338.59,False
'2018-05-08T01:00:00',9.61744,9.61949,9.61689,9.6183,267.65,9.62211,9.62263,9.61995,9.62162,251.24,False
'2018-05-08T02:00:00',9.61803,9.61857,9.61558,9.61856,651.58,9.62135,9.6223,9.6192,9.62215,554.01,True
'2018-05-08T03:00:00',9.61863,9.62043,9.61674,9.61991,1032.46,9.62223,9.62402,9.62007,9.62266,927.36,True
'2018-05-08T04:00:00',9.61979,9.62411,9.61959,9.62383,412.83,9.62265,9.62734,9.62247,9.62697,427.32,False
'2018-05-08T05:00:00',9.62312,9.62324,9.62077,9.62205,767.5,9.62616,9.62617,9.62413,9.62537,889.75,True
'2018-05-08T06:00:00',9.62196,9.62498,9.62171,9.62309,653.24,9.62528,9.6283,9.62496,9.62667,646.95,False
'2018-05-08T07:00:00',9.62313,9.62379,9.6185,9.6201,1213.35,9.62672,9.62713,9.62183,9.62486,1400.09,True
'2018-05-08T08:00:00',9.6201,9.6252,9.60767,9.61127,2860.46,9.62416,9.62784,9.60979,9.61303,2823.24,False
'2018-05-08T09:00:00',9.61127,9.62092,9.60663,9.61674,4845.8799,9.6131,9.62264,9.60927,9.61874,4671.98,True
'2018-05-08T10:00:00',9.61663,9.63327,9.61264,9.61968,3841.6399,9.61865,9.63556,9.61456,9.62197,4307.5601,False
'2018-05-08T11:00:00',9.6199,9.62595,9.61036,9.61814,2789.5901,9.62197,9.6277,9.61224,9.62023,2774.2,False
'2018-05-08T12:00:00',9.61807,9.62587,9.61564,9.62185,2292.6201,9.62023,9.62777,9.61741,9.62385,2179.2,True
'2018-05-08T13:00:00',9.62185,9.62847,9.61582,9.61954,2319.8799,9.62385,9.63043,9.61814,9.62148,2319.9299,False
'2018-05-08T14:00:00',9.61946,9.62772,9.61186,9.61925,2979.29,9.62148,9.62966,9.61397,9.62106,3094.9299,True
'2018-05-08T15:00:00',9.61924,9.63442,9.61665,9.63407,4295.1201,9.62106,9.63644,9.61865,9.63626,4347.6699,True
'2018-05-08T16:00:00',9.63407,9.65876,9.63367,9.65617,5623.7798,9.63626,9.6608,9.63575,9.65804,5625.6001,True
'2018-05-08T17:00:00',9.6563,9.67319,9.64233,9.65709,4901.3501,9.65804,9.67551,9.64486,9.65924,4683.27,False
'2018-05-08T18:00:00',9.65704,9.67076,9.65092,9.66765,2871.53,9.6592,9.67291,9.65308,9.66965,2862.52,True
'2018-05-08T19:00:00',9.66707,9.67264,9.66707,9.67019,1107.55,9.67006,9.67486,9.67006,9.67305,1156.01,True
'2018-05-08T20:00:00',9.67018,9.67692,9.64835,9.65617,5812.1899,9.67305,9.67957,9.65213,9.65916,6281.1899,False
'2018-05-08T21:00:00',9.65639,9.66537,9.65574,9.65664,1979.01,9.65909,9.66839,9.65729,9.65863,2037.38,False
'2018-05-08T22:00:00',9.65674,9.66121,9.65567,9.65728,869.21,9.65865,9.6633,9.65839,9.66285,845.45,False
'2018-05-08T23:00:00',9.65634,9.65751,9.64834,9.65156,365.16,9.66306,9.66342,9.65642,9.66106,357.25,True
'2018-05-09T00:00:00',9.65156,9.65826,9.64786,9.65321,3222.53,9.66147,9.66422,9.65286,9.65746,3255.6101,False
'2018-05-09T01:00:00',9.65315,9.65331,9.64704,9.64956,1981.72,9.65746,9.65942,9.65071,9.65288,2211.72,False
'2018-05-09T02:00:00',9.64939,9.65075,9.64644,9.64834,1462.23,9.65392,9.65443,9.64881,9.65028,1293.92,True
'2018-05-09T03:00:00',9.64834,9.65348,9.64765,9.648,895.89,9.6502,9.6572,9.64956,9.65078,794.39,False
'2018-05-09T04:00:00',9.648,9.6508,9.64761,9.64781,1346.02,9.65038,9.65409,9.64987,9.65117,1342.24,True
'2018-05-09T05:00:00',9.6478,9.6511,9.64776,9.65096,1416.05,9.65117,9.65406,9.65064,9.65397,1227.8,True
'2018-05-09T06:00:00',9.65096,9.65119,9.64966,9.64976,494.18,9.65356,9.65436,9.65298,9.65308,475.1,True
'2018-05-09T07:00:00',9.64982,9.65805,9.61924,9.62044,3529.8101,9.65316,9.66066,9.63424,9.64596,3571.5701,True
'2018-05-09T08:00:00',9.61978,9.66154,9.60592,9.65139,5905.8198,9.64576,9.66365,9.61873,9.65331,5016.3999,False
'2018-05-09T09:00:00',9.65139,9.65444,9.62989,9.63697,5108.0298,9.65317,9.65624,9.63166,9.63953,5662.1802,False
'2018-05-09T10:00:00',9.63717,9.6516,9.63324,9.63501,3093.6699,9.63954,9.65325,9.63493,9.63681,3348.4099,False
'2018-05-09T11:00:00',9.63511,9.64001,9.61564,9.61697,3095.7,9.63693,9.64175,9.61723,9.61877,3115.3899,False
'2018-05-09T12:00:00',9.61691,9.63631,9.61629,9.622,3266.51,9.61871,9.63859,9.61784,9.62413,3152.5701,False
'2018-05-09T13:00:00',9.622,9.6249,9.59815,9.59835,3552.9399,9.62409,9.62665,9.59986,9.60015,3415.4399,False
'2018-05-09T14:00:00',9.59835,9.60714,9.59254,9.59834,3968.4299,9.60015,9.60907,9.5947,9.60014,4411.1001,False
'2018-05-09T15:00:00',9.59834,9.60405,9.56474,9.57321,5473.1401,9.60014,9.60533,9.56658,9.57634,5245.71,False
'2018-05-09T16:00:00',9.57321,9.58246,9.57145,9.57497,6349.46,9.57636,9.58452,9.57345,9.57677,5796.71,True
'2018-05-09T17:00:00',9.57486,9.588,9.57382,9.58172,3377.27,9.57666,9.5898,9.57562,9.58365,3226.24,False
'2018-05-09T18:00:00',9.5818,9.58303,9.56353,9.56859,2019.2,9.58373,9.58488,9.56559,9.57052,2315.49,False
'2018-05-09T19:00:00',9.56836,9.57381,9.56655,9.57139,3279.7,9.571,9.57566,9.56873,9.57434,2886.47,True
'2018-05-09T20:00:00',9.57165,9.57543,9.56652,9.56653,2380.77,9.57445,9.5774,9.5694,9.56954,2079.01,False
'2018-05-09T21:00:00',9.56666,9.57495,9.56577,9.56818,3223.6299,9.56968,9.57767,9.56787,9.57051,2538.0,True
'2018-05-09T22:00:00',9.56818,9.5786,9.56622,9.56688,6425.1401,9.57046,9.58177,9.5702,9.57818,8133.21,False
'2018-05-09T23:00:00',9.56688,9.571,9.56559,9.56763,412.02,9.57723,9.57849,9.57582,9.5776,396.21,True
'2018-05-10T00:00:00',9.56813,9.57313,9.56666,9.57124,3270.0901,9.57799,9.58063,9.57445,9.57458,3550.1599,False
'2018-05-10T01:00:00',9.57173,9.57398,9.5709,9.57149,491.54,9.57488,9.57735,9.57321,9.57435,579.66,False
'2018-05-10T02:00:00',9.57149,9.57225,9.56853,9.57179,638.03,9.57436,9.57558,9.57184,9.57511,704.53,False
'2018-05-10T03:00:00',9.57179,9.57179,9.5642,9.56857,1045.9301,9.57502,9.57531,9.56625,9.57191,922.88,False
'2018-05-10T04:00:00',9.56863,9.57001,9.56764,9.56999,829.64,9.57195,9.57366,9.57058,9.57359,813.93,True
'2018-05-10T05:00:00',9.56999,9.57078,9.56814,9.56844,1203.72,9.57365,9.57437,9.57152,9.57163,1142.88,False
'2018-05-10T06:00:00',9.56854,9.56941,9.56743,9.56754,614.57,9.5718,9.57275,9.57003,9.57014,545.43,False
'2018-05-10T07:00:00',9.56753,9.56786,9.56412,9.56514,829.73,9.57014,9.5705,9.56616,9.56717,839.37,False
'2018-05-10T08:00:00',9.56523,9.56747,9.55747,9.56326,2737.28,9.56717,9.56952,9.55955,9.56533,3071.46,False
'2018-05-10T09:00:00',9.56326,9.56485,9.55027,9.55681,1850.39,9.56517,9.56665,9.55212,9.55866,1865.75,True
'2018-05-10T10:00:00',9.55681,9.56616,9.54923,9.5658,2888.71,9.55884,9.56799,9.55105,9.56774,2297.8301,True
'2018-05-10T11:00:00',9.56565,9.57107,9.55534,9.56347,2825.76,9.56771,9.57341,9.55758,9.56526,2656.4399,False
'2018-05-10T12:00:00',9.56365,9.56711,9.55804,9.56575,1840.05,9.56545,9.56893,9.55984,9.56755,1980.34,True
'2018-05-10T13:00:00',9.56591,9.57225,9.54928,9.5499,3489.6599,9.56771,9.57447,9.55114,9.5517,3488.01,False
'2018-05-10T14:00:00',9.5499,9.55034,9.52019,9.53521,6526.04,9.5517,9.5599,9.52255,9.53701,6619.7402,False
'2018-05-10T15:00:00',9.53505,9.53933,9.52097,9.52964,3765.8601,9.53687,9.54113,9.52277,9.53144,3937.48,False
'2018-05-10T16:00:00',9.5295,9.53703,9.52118,9.53703,5964.7202,9.53134,9.53883,9.52278,9.53883,5938.75,True
'2018-05-10T17:00:00',9.53693,9.5436,9.52515,9.54297,3854.3501,9.53873,9.5454,9.52723,9.54477,3931.8,True
'2018-05-10T18:00:00',9.54297,9.54472,9.5351,9.54233,1927.4,9.54477,9.54652,9.53706,9.54426,1903.24,True
'2018-05-10T19:00:00',9.54192,9.55001,9.5371,9.54106,2453.3999,9.54467,9.55265,9.53965,9.54365,2229.72,False
'2018-05-10T20:00:00',9.54106,9.54562,9.53568,9.53589,1108.27,9.54387,9.54808,9.53828,9.53849,914.8,False
'2018-05-10T21:00:00',9.53589,9.54177,9.53333,9.53447,1477.91,9.53849,9.54407,9.53582,9.53727,1323.92,False
'2018-05-10T22:00:00',9.53447,9.54082,9.53165,9.53233,2248.9299,9.53727,9.54342,9.53593,9.54056,2243.4399,False
'2018-05-10T23:00:00',9.52904,9.53164,9.52769,9.53152,4280.5601,9.53591,9.53813,9.53367,9.53496,4231.3398,False
'2018-05-11T00:00:00',9.5316,9.53162,9.52998,9.53152,337.5,9.53496,9.53576,9.53315,9.53462,363.7,True
'2018-05-11T01:00:00',9.53152,9.5328,9.53014,9.5304,572.91,9.53441,9.53745,9.53277,9.53328,548.65,True
'2018-05-11T02:00:00',9.53124,9.53349,9.53024,9.53192,671.02,9.53328,9.53806,9.53313,9.53565,711.2,True
'2018-05-11T03:00:00',9.53213,9.53414,9.5317,9.53233,1220.12,9.53557,9.53777,9.53472,9.53551,1059.38,False
'2018-05-11T04:00:00',9.53235,9.53284,9.53114,9.53254,911.49,9.53551,9.53571,9.53422,9.53549,675.6,True
'2018-05-11T05:00:00',9.53254,9.53334,9.52863,9.52874,891.75,9.53537,9.53609,9.53155,9.53155,852.51,False
'2018-05-11T06:00:00',9.52903,9.52914,9.52776,9.52884,275.01,9.53155,9.53203,9.52996,9.53066,276.67,True
'2018-05-11T07:00:00',9.52874,9.53004,9.5269,9.52824,633.8,9.53066,9.53235,9.52941,9.53075,581.37,True
'2018-05-11T08:00:00',9.52809,9.53663,9.5191,9.53485,4698.8799,9.53059,9.53875,9.52122,9.53712,4574.6899,True
'2018-05-11T09:00:00',9.53485,9.53764,9.51457,9.52306,3778.3701,9.53714,9.53944,9.51598,9.52486,3720.97,False
'2018-05-11T10:00:00',9.52294,9.52441,9.50808,9.52224,2649.24,9.52474,9.52649,9.50988,9.52404,2619.5701,True
'2018-05-11T11:00:00',9.52221,9.53898,9.522,9.5297,2496.0801,9.52401,9.54066,9.52383,9.5315,2395.1699,False
'2018-05-11T12:00:00',9.52986,9.53604,9.52705,9.53054,1699.1,9.53166,9.53778,9.52845,9.53222,1735.97,True
'2018-05-11T13:00:00',9.53064,9.5392,9.52584,9.53249,2374.6799,9.53222,9.541,9.52756,9.53429,2462.79,True
'2018-05-11T14:00:00',9.53274,9.54304,9.53206,9.53781,4185.7598,9.53429,9.54492,9.53376,9.53989,4093.1001,True
'2018-05-11T15:00:00',9.5379,9.55117,9.53512,9.53852,3677.97,9.53998,9.55325,9.53692,9.54082,3690.8899,True
'2018-05-11T16:00:00',9.53853,9.55297,9.53825,9.54601,5019.5298,9.54082,9.5547,9.54005,9.54781,5376.8198,True
'2018-05-11T17:00:00',9.5459,9.55829,9.54122,9.55685,3222.6101,9.5477,9.55947,9.5433,9.55865,3552.0901,True
'2018-05-11T18:00:00',9.55675,9.55874,9.55379,9.55823,1346.37,9.55875,9.56067,9.55562,9.56016,1364.0,True
'2018-05-11T19:00:00',9.55817,9.56277,9.55475,9.55723,718.9,9.56,9.56496,9.55763,9.5598,957.31,True
'2018-05-11T20:00:00',9.55713,9.56569,9.55533,9.56,1990.88,9.5595,9.56802,9.5578,9.56273,2198.8,False
'2018-05-11T21:00:00',9.56,9.56254,9.55305,9.55314,1225.87,9.56277,9.56516,9.55517,9.55555,1234.52,False
'2018-05-11T22:00:00',9.55314,9.55949,9.54173,9.54615,7616.8101,9.55553,9.56668,9.55149,9.56585,7286.5498,False
'2018-05-13T23:00:00',9.54184,9.55634,9.53157,9.54793,303.9,9.54876,9.56804,9.54876,9.55387,278.17,False
'2018-05-14T00:00:00',9.54784,9.55394,9.54189,9.54903,2389.8301,9.55376,9.56028,9.54756,9.55365,2663.48,False
'2018-05-14T01:00:00',9.54796,9.5513,9.54726,9.54932,773.0,9.55464,9.55498,9.55085,9.55279,777.94,True
'2018-05-14T02:00:00',9.54932,9.56571,9.5471,9.55414,1279.14,9.55254,9.569,9.55042,9.56045,1178.77,False
'2018-05-14T03:00:00',9.55454,9.55539,9.55124,9.5515,877.39,9.56037,9.56037,9.55456,9.55483,867.88,False
'2018-05-14T04:00:00',9.55161,9.55455,9.54977,9.55009,776.93,9.55489,9.55791,9.55417,9.55425,767.5,False
'2018-05-14T05:00:00',9.55018,9.55109,9.54807,9.54921,834.23,9.55425,9.55487,9.55137,9.55214,816.38,False
'2018-05-14T06:00:00',9.54925,9.54926,9.53224,9.53449,1626.14,9.55231,9.55231,9.53496,9.53743,1676.63,False
'2018-05-14T07:00:00',9.53449,9.54021,9.53449,9.53549,992.09,9.53706,9.54306,9.53706,9.53885,1030.28,True
'2018-05-14T08:00:00',9.53553,9.56011,9.53519,9.55428,3275.1101,9.53881,9.56223,9.53731,9.5563,3612.6399,True
'2018-05-14T09:00:00',9.55441,9.56249,9.54924,9.56245,2715.47,9.55623,9.56442,9.55099,9.56425,2774.25,True
'2018-05-14T10:00:00',9.56245,9.57509,9.55299,9.57165,2745.24,9.56425,9.57689,9.55479,9.57345,2845.6499,True
'2018-05-14T11:00:00',9.57169,9.5815,9.56593,9.57941,2604.75,9.57349,9.5833,9.56773,9.58143,2536.95,True
'2018-05-14T12:00:00',9.57946,9.58284,9.56383,9.57512,2402.1101,9.58143,9.58436,9.56722,9.5769,2423.6799,False
'2018-05-14T13:00:00',9.5752,9.58146,9.5612,9.56569,2536.8101,9.57716,9.58326,9.56313,9.56725,2577.8101,False
'2018-05-14T14:00:00',9.56566,9.57867,9.56122,9.57624,2979.74,9.56725,9.58063,9.56302,9.57806,2814.8101,True
'2018-05-14T15:00:00',9.57639,9.58079,9.57274,9.57478,3009.6399,9.57821,9.58259,9.57453,9.57658,3035.8201,True
'2018-05-14T16:00:00',9.57502,9.58255,9.57207,9.57362,4271.3599,9.57675,9.58448,9.5741,9.57605,4327.6699,False
'2018-05-14T17:00:00',9.57376,9.57899,9.56724,9.56833,2655.4399,9.57614,9.58079,9.56915,9.57034,2760.3201,True
'2018-05-14T18:00:00',9.56832,9.58307,9.56815,9.58285,1709.71,9.57024,9.58502,9.57009,9.58485,1752.67,False
'2018-05-14T19:00:00',9.58285,9.5829,9.57899,9.58024,1157.0699,9.58486,9.58523,9.58119,9.58261,1162.67,True
'2018-05-14T20:00:00',9.58024,9.58742,9.57954,9.58713,1494.6801,9.58255,9.58951,9.58187,9.58941,1601.0699,True
'2018-05-14T21:00:00',9.58713,9.58864,9.58354,9.5843,929.16,9.58937,9.59096,9.58602,9.58645,930.21,False
'2018-05-14T22:00:00',9.58443,9.58707,9.57456,9.57456,911.45,9.58645,9.58946,9.5859,9.58735,913.35,False
'2018-05-14T23:00:00',9.57216,9.58547,9.57058,9.58494,767.36,9.58947,9.59036,9.58524,9.58986,772.5,True
'2018-05-15T00:00:00',9.58494,9.5888,9.58034,9.58254,2997.3799,9.58978,9.59158,9.58582,9.58704,2983.97,False
'2018-05-15T01:00:00',9.58205,9.58545,9.58196,9.58541,532.63,9.58787,9.5889,9.58573,9.58884,529.71,True
'2018-05-15T02:00:00',9.5853,9.58933,9.58351,9.58839,462.66,9.58862,9.59169,9.58698,9.59104,486.68,False
'2018-05-15T03:00:00',9.58825,9.58868,9.58488,9.58522,1128.91,9.59101,9.59117,9.58728,9.58853,1333.23,False
'2018-05-15T04:00:00',9.58537,9.58613,9.58469,9.58585,1073.87,9.58856,9.58966,9.58785,9.58917,1187.5699,True
'2018-05-15T05:00:00',9.58569,9.5872,9.58476,9.58585,1219.5601,9.58901,9.59021,9.58737,9.58822,1187.6,True
'2018-05-15T06:00:00',9.58615,9.5902,9.58519,9.58869,1507.4301,9.58809,9.59298,9.588,9.5914,1543.0699,True
'2018-05-15T07:00:00',9.58882,9.59078,9.57824,9.57994,3035.3501,9.5914,9.5966,9.58056,9.59438,2880.6899,False
'2018-05-15T08:00:00',9.57854,9.57854,9.55074,9.56916,3352.04,9.59438,9.59926,9.55694,9.57135,3306.8501,False
'2018-05-15T09:00:00',9.56916,9.56932,9.55042,9.56035,3297.3799,9.57125,9.57125,9.55238,9.56215,3044.96,False
'2018-05-15T10:00:00',9.56018,9.56846,9.54621,9.56354,2347.0901,9.56218,9.57062,9.54801,9.57025,2336.21,True
'2018-05-15T11:00:00',9.56327,9.57995,9.56327,9.57297,2112.1699,9.57051,9.58164,9.5674,9.57514,2024.13,True
'2018-05-15T12:00:00',9.57297,9.58335,9.5674,9.57318,2727.0701,9.57483,9.58536,9.56916,9.57498,2721.01,False
'2018-05-15T13:00:00',9.57318,9.57511,9.55698,9.55724,3643.8799,9.57498,9.57705,9.55881,9.55922,3887.48,True
'2018-05-15T14:00:00',9.55688,9.59213,9.55609,9.58827,3303.49,9.5591,9.59406,9.55821,9.59007,3291.4399,True
'2018-05-15T15:00:00',9.58823,9.62305,9.57604,9.62112,3695.1799,9.59005,9.62408,9.57784,9.62377,3707.9099,True
'2018-05-15T16:00:00',9.62112,9.63703,9.60429,9.62482,4255.0801,9.62377,9.63883,9.60645,9.6269,4178.4102,False
'2018-05-15T17:00:00',9.62482,9.63048,9.60004,9.60641,3572.1899,9.6269,9.63256,9.60184,9.60859,3456.9299,False
'2018-05-15T18:00:00',9.60646,9.60958,9.59898,9.59969,2113.3,9.60864,9.61138,9.60091,9.60254,2076.05,False
'2018-05-15T19:00:00',9.59987,9.60638,9.5944,9.60292,1988.87,9.60254,9.609,9.59715,9.60552,1857.53,True
'2018-05-15T20:00:00',9.60296,9.60721,9.597,9.60508,2010.58,9.60556,9.60886,9.59943,9.60836,1941.79,True
'2018-05-15T21:00:00',9.60512,9.61771,9.59867,9.60678,1751.58,9.60836,9.62057,9.60123,9.60941,1665.39,True
'2018-05-15T22:00:00',9.60688,9.62026,9.60688,9.61294,2639.4299,9.60949,9.62296,9.60949,9.62166,2643.0601,False
'2018-05-15T23:00:00',9.61284,9.61464,9.60344,9.61294,976.25,9.62168,9.62591,9.61472,9.61746,1018.87,False
'2018-05-16T00:00:00',9.61294,9.61411,9.60954,9.60974,975.6,9.61747,9.62026,9.61306,9.61306,972.13,False
'2018-05-16T01:00:00',9.61004,9.61284,9.60921,9.60962,467.75,9.61312,9.61601,9.6118,9.61205,453.46,False
'2018-05-16T02:00:00',9.60962,9.61124,9.60933,9.61004,496.61,9.61219,9.61311,9.6114,9.61248,497.5,True
'2018-05-16T03:00:00',9.61014,9.61184,9.60944,9.60982,1655.6899,9.61248,9.61332,9.61119,9.61255,1636.2,True
'2018-05-16T04:00:00',9.60995,9.61217,9.60395,9.60598,3271.26,9.61255,9.61437,9.60775,9.60921,3396.8,True
'2018-05-16T05:00:00',9.60598,9.61383,9.60203,9.60958,1587.46,9.60909,9.61743,9.60594,9.61176,1717.04,False
'2018-05-16T06:00:00',9.60956,9.60963,9.59834,9.60438,1019.73,9.61176,9.61206,9.60228,9.60887,1117.4,False
'2018-05-16T07:00:00',9.60411,9.60793,9.59806,9.59849,1175.99,9.6089,9.61096,9.60106,9.60237,1172.15,True
'2018-05-16T08:00:00',9.59834,9.61679,9.59764,9.60514,3151.95,9.60237,9.61845,9.60121,9.60748,3312.8701,False
'2018-05-16T09:00:00',9.60524,9.60929,9.58983,9.59634,3383.9299,9.60752,9.61121,9.59158,9.59901,3404.5801,False
'2018-05-16T10:00:00',9.59624,9.60381,9.59084,9.60108,2962.9399,9.59901,9.60574,9.59226,9.60323,3056.8701,True
'2018-05-16T11:00:00',9.60109,9.60482,9.5906,9.59308,2447.97,9.60323,9.60675,9.5924,9.59488,2541.1699,False
'2018-05-16T12:00:00',9.59307,9.59476,9.57604,9.58225,2506.9299,9.59487,9.59646,9.57808,9.58505,2531.8201,False
'2018-05-16T13:00:00',9.58225,9.58782,9.5628,9.57043,2366.72,9.58505,9.58966,9.5646,9.57261,2456.25,False
'2018-05-16T14:00:00',9.57044,9.57996,9.56253,9.56981,2310.8799,9.57261,9.58176,9.56425,9.57147,2369.3601,False
'2018-05-16T15:00:00',9.56981,9.57811,9.55093,9.55301,4394.23,9.57157,9.57975,9.55259,9.55483,5244.3901,False
'2018-05-16T16:00:00',9.55268,9.57104,9.55268,9.55516,5248.27,9.55475,9.57296,9.55455,9.55709,5286.4199,False
'2018-05-16T17:00:00',9.55516,9.56968,9.55513,9.56554,3111.47,9.55709,9.57153,9.55705,9.56739,2929.53,False
'2018-05-16T18:00:00',9.5653,9.56702,9.55174,9.55188,2402.5601,9.56753,9.5691,9.55343,9.55391,2174.49,False
'2018-05-16T19:00:00',9.55174,9.56027,9.55117,9.55258,1293.51,9.55411,9.56277,9.55332,9.55513,1202.41,False
'2018-05-16T20:00:00',9.55208,9.55208,9.53647,9.53978,1116.92,9.55449,9.55449,9.53873,9.54266,1166.86,False
'2018-05-16T21:00:00',9.53944,9.54444,9.53497,9.53962,1192.85,9.54238,9.54777,9.53789,9.54144,1213.02,True
'2018-05-16T22:00:00',9.53962,9.54494,9.53614,9.53614,2536.8401,9.54144,9.5489,9.539,9.54682,2470.1101,False
'2018-05-16T23:00:00',9.53564,9.54017,9.53469,9.53883,1070.04,9.54682,9.54936,9.54197,9.5467,1202.74,True
'2018-05-17T00:00:00',9.53932,9.54175,9.53046,9.53273,1099.12,9.54725,9.54828,9.53406,9.53709,1101.4301,False
'2018-05-17T01:00:00',9.53209,9.53455,9.53164,9.53216,375.35,9.53673,9.53901,9.53485,9.53539,322.89,False
'2018-05-17T02:00:00',9.53216,9.53422,9.53174,9.53366,134.31,9.53539,9.53802,9.53529,9.53768,156.41,True
'2018-05-17T03:00:00',9.53368,9.53813,9.53255,9.53506,836.11,9.5377,9.54076,9.53524,9.53908,885.62,False
'2018-05-17T04:00:00',9.53506,9.53776,9.53479,9.53618,708.55,9.53908,9.54047,9.53876,9.53946,579.34,True
'2018-05-17T05:00:00',9.53618,9.53936,9.53604,9.53898,527.8,9.53956,9.54216,9.53926,9.54216,466.61,True
'2018-05-17T06:00:00',9.53898,9.53933,9.53769,9.53844,1020.44,9.54206,9.5424,9.54124,9.54149,899.8,True
'2018-05-17T07:00:00',9.53854,9.53994,9.53459,9.53651,684.24,9.54149,9.5426,9.53726,9.53896,697.52,True
'2018-05-17T08:00:00',9.53651,9.54871,9.53635,9.54104,3741.8799,9.53913,9.55146,9.53841,9.5434,3994.46,True
'2018-05-17T09:00:00',9.54116,9.55244,9.53453,9.55194,3049.8701,9.54326,9.55425,9.53637,9.55346,3303.1299,True
'2018-05-17T10:00:00',9.55191,9.57028,9.54704,9.56897,3497.04,9.55362,9.57206,9.54864,9.57049,3622.0,False
'2018-05-17T11:00:00',9.56929,9.56929,9.55294,9.55324,1793.45,9.57049,9.57074,9.55408,9.55408,1750.52,False
'2018-05-17T12:00:00',9.55334,9.5576,9.53766,9.53905,2435.72,9.55448,9.5594,9.53913,9.54085,2535.8999,False
'2018-05-17T13:00:00',9.53917,9.54728,9.53313,9.54711,2503.7,9.5409,9.54944,9.53456,9.54944,2603.5801,True
'2018-05-17T14:00:00',9.54711,9.56478,9.54711,9.55707,2551.6899,9.54937,9.56658,9.54919,9.55887,2631.6001,True
'2018-05-17T15:00:00',9.55715,9.57381,9.55584,9.56671,3666.8501,9.55902,9.57561,9.55764,9.56941,3650.8301,False
'2018-05-17T16:00:00',9.56671,9.56682,9.5592,9.56029,2652.5901,9.56942,9.56951,9.56103,9.56209,2690.02,True
'2018-05-17T17:00:00',9.56034,9.58637,9.56034,9.58571,2359.3601,9.56214,9.58807,9.56214,9.58751,2337.8501,True
'2018-05-17T18:00:00',9.58571,9.58693,9.57691,9.58194,1978.84,9.58751,9.58872,9.57896,9.58444,2132.75,False
'2018-05-17T19:00:00',9.58193,9.58438,9.58044,9.58435,917.02,9.58453,9.58686,9.58274,9.58686,1045.11,True
'2018-05-17T20:00:00',9.58435,9.58921,9.5831,9.58321,1033.4399,9.58674,9.59165,9.58556,9.58581,1049.49,False
'2018-05-17T21:00:00',9.58357,9.58722,9.57799,9.57823,1628.38,9.58582,9.58987,9.58059,9.58083,1264.37,False
'2018-05-17T22:00:00',9.57823,9.57846,9.57146,9.57146,6634.1899,9.58083,9.58625,9.57788,9.58625,6343.98,False
'2018-05-17T23:00:00',9.5706,9.57697,9.56014,9.57663,312.49,9.58589,9.58921,9.58117,9.58414,269.75,True
'2018-05-18T00:00:00',9.57663,9.58419,9.56979,9.57839,2625.8101,9.58426,9.58994,9.57953,9.58696,2724.3201,True
'2018-05-18T01:00:00',9.5784,9.58812,9.57736,9.58711,821.21,9.58697,9.59196,9.58571,9.59046,712.28,True
'2018-05-18T02:00:00',9.58711,9.59448,9.58515,9.58515,451.01,9.59064,9.598,9.59007,9.5904,451.72,False
'2018-05-18T03:00:00',9.58538,9.58744,9.58538,9.587,517.32,9.5904,9.59176,9.58941,9.59137,605.77,False
'2018-05-18T04:00:00',9.587,9.5871,9.58534,9.58564,180.82,9.59137,9.59146,9.58941,9.58988,220.86,True
'2018-05-18T05:00:00',9.58574,9.58761,9.58551,9.58747,271.73,9.58988,9.59193,9.58966,9.59184,345.4,True
'2018-05-18T06:00:00',9.58791,9.59173,9.58664,9.59114,466.33,9.59113,9.59496,9.59063,9.59457,606.94,True
'2018-05-18T07:00:00',9.59124,9.59207,9.58315,9.58503,1048.3199,9.59457,9.59516,9.58649,9.58886,997.47,False
'2018-05-18T08:00:00',9.58504,9.59054,9.58355,9.58912,2255.5901,9.58896,9.59253,9.5853,9.59096,2084.8701,True
'2018-05-18T09:00:00',9.58912,9.59329,9.58342,9.58852,2594.6001,9.59117,9.59501,9.5854,9.59014,2780.8101,True
'2018-05-18T10:00:00',9.58823,9.60312,9.58481,9.59819,2773.3401,9.59014,9.6052,9.58661,9.60053,2653.05,False
'2018-05-18T11:00:00',9.59824,9.59921,9.58875,9.59261,2347.1599,9.60057,9.6013,9.5907,9.59453,2272.8201,False
'2018-05-18T12:00:00',9.59271,9.59559,9.58724,9.58895,1767.76,9.59464,9.59751,9.58913,9.59075,1837.65,False
'2018-05-18T13:00:00',9.58904,9.5901,9.56934,9.57191,2236.6799,9.59075,9.5918,9.57109,9.57386,2268.26,False
'2018-05-18T14:00:00',9.57191,9.58132,9.57124,9.58127,2573.46,9.57386,9.58316,9.57326,9.58296,2461.8401,True
'2018-05-18T15:00:00',9.58127,9.5831,9.56252,9.56459,3293.8101,9.58306,9.58503,9.56417,9.56639,3250.1399,False
'2018-05-18T16:00:00',9.56446,9.56917,9.55098,9.5531,3558.45,9.56628,9.57097,9.55288,9.5549,3416.1101,False
'2018-05-18T17:00:00',9.55325,9.55599,9.54471,9.55534,4405.8901,9.55486,9.55807,9.54651,9.55744,4428.79,True
'2018-05-18T18:00:00',9.55538,9.55794,9.55025,9.55313,1667.77,9.55746,9.55926,9.55228,9.55522,1626.49,False
'2018-05-18T19:00:00',9.55282,9.55723,9.54774,9.54848,2131.0701,9.55545,9.55927,9.54986,9.55108,1960.65,False
'2018-05-18T20:00:00',9.54822,9.55355,9.54515,9.54517,1008.77,9.5507,9.55618,9.54776,9.54777,1039.62,True
'2018-05-18T21:00:00',9.54507,9.55326,9.54274,9.5531,1413.8101,9.54788,9.55732,9.54544,9.55682,1355.1899,True
'2018-05-18T22:00:00',9.55327,9.55515,9.54367,9.54367,2409.1299,9.5566,9.56366,9.55154,9.56366,2499.4399,True
'2018-05-20T23:00:00',9.55453,9.56254,9.54477,9.55094,246.82,9.56047,9.57656,9.55156,9.55586,246.2,False
'2018-05-21T00:00:00',9.55169,9.55587,9.54728,9.54933,2640.5,9.55536,9.56686,9.55286,9.55419,2624.74,False
'2018-05-21T01:00:00',9.54933,9.55003,9.54482,9.54522,1148.7,9.55476,9.55536,9.54952,9.55006,914.04,False
'2018-05-21T02:00:00',9.54542,9.54997,9.53434,9.53504,1508.05,9.55052,9.55386,9.5373,9.53867,1437.83,False
'2018-05-21T03:00:00',9.53494,9.53939,9.53404,9.53908,972.88,9.53856,9.54367,9.53701,9.54306,891.35,True
'2018-05-21T04:00:00',9.53897,9.54327,9.53487,9.54294,1383.59,9.54299,9.54682,9.53856,9.54666,1285.0601,True
'2018-05-21T05:00:00',9.54304,9.54354,9.54247,9.54264,635.57,9.54668,9.54689,9.54606,9.54636,658.03,True
'2018-05-21T06:00:00',9.54264,9.54421,9.54254,9.54346,511.8,9.54586,9.54707,9.54586,9.54625,531.53,True
'2018-05-21T07:00:00',9.54346,9.5444,9.54102,9.5412,528.62,9.54611,9.54711,9.54407,9.54522,546.94,False
'2018-05-21T08:00:00',9.54125,9.54292,9.53668,9.53912,1598.96,9.54517,9.54517,9.5394,9.54121,1517.89,False
'2018-05-21T09:00:00',9.53912,9.53955,9.51524,9.5155,2470.1399,9.54124,9.54134,9.51674,9.5173,2434.5601,False
'2018-05-21T10:00:00',9.51553,9.51775,9.50496,9.51402,2324.24,9.51733,9.51956,9.50672,9.51605,2295.5,True
'2018-05-21T11:00:00',9.51401,9.52272,9.50734,9.5207,1821.59,9.51599,9.52452,9.50896,9.52239,1730.58,False
'2018-05-21T12:00:00',9.52072,9.521,9.51026,9.52047,1910.1801,9.52239,9.5228,9.51204,9.52248,1791.36,True
'2018-05-21T13:00:00',9.52047,9.5227,9.51098,9.52132,2375.3201,9.52248,9.52452,9.51306,9.52325,2421.8701,True
'2018-05-21T14:00:00',9.52138,9.53485,9.51933,9.52235,2089.8799,9.52325,9.53665,9.52113,9.52415,2179.0,False
'2018-05-21T15:00:00',9.52249,9.52249,9.49794,9.50418,2266.98,9.52429,9.52429,9.49999,9.50615,2256.1101,False
'2018-05-21T16:00:00',9.50418,9.51026,9.49316,9.49316,3096.8401,9.50606,9.51216,9.49496,9.49496,3389.1699,False
'2018-05-21T17:00:00',9.49316,9.5051,9.49034,9.50027,2438.3899,9.49496,9.50676,9.49156,9.50206,2413.71,False
'2018-05-21T18:00:00',9.50027,9.50377,9.49742,9.50296,1676.76,9.50197,9.50559,9.49995,9.50476,1850.48,True
'2018-05-21T19:00:00',9.50316,9.50433,9.49294,9.49515,1182.0,9.50496,9.50693,9.49467,9.49775,1001.86,False
'2018-05-21T20:00:00',9.49526,9.49526,9.49089,9.4913,593.68,9.49786,9.49786,9.493,9.49387,495.41,False
'2018-05-21T21:00:00',9.49152,9.49406,9.48543,9.48684,2061.1399,9.49393,9.49661,9.48765,9.48907,2168.4399,False
'2018-05-21T22:00:00',9.48686,9.49198,9.48514,9.48809,2751.51,9.48917,9.49596,9.48769,9.49546,2724.3799,True
'2018-05-21T23:00:00',9.48809,9.49033,9.48806,9.48974,305.55,9.49456,9.50144,9.49453,9.49507,272.74,True
'2018-05-22T00:00:00',9.48974,9.49305,9.48624,9.48906,784.95,9.49506,9.4978,9.49009,9.49359,719.78,False
'2018-05-22T01:00:00',9.48902,9.49119,9.48861,9.48964,624.39,9.49396,9.49396,9.49103,9.49228,592.03,False
'2018-05-22T02:00:00',9.48954,9.49036,9.48544,9.48588,841.03,9.49228,9.49356,9.48796,9.48808,765.42,False
'2018-05-22T03:00:00',9.48588,9.48664,9.48584,9.48634,745.36,9.48888,9.48976,9.48795,9.48909,747.89,True
'2018-05-22T04:00:00',9.48634,9.48847,9.48564,9.48634,611.93,9.48949,9.49036,9.48915,9.48976,621.15,True
'2018-05-22T05:00:00',9.48634,9.4898,9.48634,9.48945,512.49,9.48976,9.49287,9.48953,9.49196,449.08,True
'2018-05-22T06:00:00',9.48946,9.49127,9.48904,9.48944,122.06,9.49196,9.49326,9.49196,9.49239,127.92,True
'2018-05-22T07:00:00',9.48943,9.49145,9.48661,9.48756,692.03,9.4924,9.49448,9.48906,9.48976,681.39,True
'2018-05-22T08:00:00',9.48754,9.49508,9.48434,9.49466,3534.8501,9.48931,9.49716,9.48635,9.49674,3281.29,True
'2018-05-22T09:00:00',9.49463,9.503,9.48597,9.50024,2789.1399,9.49659,9.5048,9.48779,9.50231,2705.8401,True
'2018-05-22T10:00:00',9.5003,9.50775,9.4882,9.49209,2899.24,9.50238,9.50946,9.48987,9.49445,2919.27,False
'2018-05-22T11:00:00',9.49203,9.49796,9.49015,9.49409,1981.52,9.49445,9.49969,9.49195,9.4963,2012.6,False
'2018-05-22T12:00:00',9.49429,9.49549,9.48814,9.49244,1427.5,9.49623,9.49729,9.48986,9.49387,1407.99,False
'2018-05-22T13:00:00',9.49254,9.49394,9.48466,9.4869,1983.17,9.49387,9.49527,9.48631,9.48872,2010.95,True
'2018-05-22T14:00:00',9.48699,9.49395,9.47244,9.48399,3071.8501,9.4888,9.49527,9.47444,9.48579,3244.55,False
'2018-05-22T15:00:00',9.48391,9.48801,9.47748,9.48684,2152.22,9.48571,9.48969,9.47931,9.4889,2205.8701,True
'2018-05-22T16:00:00',9.48674,9.49198,9.48024,9.488,3613.97,9.4889,9.49378,9.48186,9.4898,3869.8101,False
'2018-05-22T17:00:00',9.48815,9.49168,9.46615,9.46942,2643.78,9.48995,9.49266,9.46808,9.47122,2713.8101,False
'2018-05-22T18:00:00',9.46931,9.48117,9.46899,9.47894,2121.4199,9.47111,9.4831,9.47093,9.48083,2038.64,True
'2018-05-22T19:00:00',9.47894,9.48387,9.47397,9.47457,1826.13,9.48123,9.48658,9.47629,9.47742,1819.14,True
'2018-05-22T20:00:00',9.47455,9.48838,9.47317,9.48743,1263.64,9.47734,9.49086,9.47576,9.49018,1393.04,True
'2018-05-22T21:00:00',9.48766,9.48956,9.48344,9.48951,1943.09,9.49018,9.49216,9.48614,9.49186,2009.33,True
'2018-05-22T22:00:00',9.48951,9.49498,9.48907,9.4908,1338.1801,9.49175,9.49758,9.49136,9.49626,1337.4399,False
'2018-05-22T23:00:00',9.49064,9.4942,9.48993,9.49174,353.12,9.49626,9.49787,9.49519,9.49654,350.0,False
'2018-05-23T00:00:00',9.49164,9.49284,9.48665,9.48784,994.75,9.49654,9.49746,9.49094,9.49163,993.0,False
'2018-05-23T01:00:00',9.48784,9.49047,9.48689,9.48734,476.1,9.49303,9.49499,9.49116,9.49116,477.12,True
'2018-05-23T02:00:00',9.48678,9.49501,9.48618,9.49206,899.98,9.49199,9.49797,9.49017,9.49608,960.34,True
'2018-05-23T03:00:00',9.49206,9.49532,9.49104,9.49456,1298.65,9.49608,9.49814,9.49495,9.49805,1636.8,True
'2018-05-23T04:00:00',9.49456,9.49762,9.49198,9.49712,1574.3199,9.49807,9.50046,9.49606,9.50016,2172.5,True
'2018-05-23T05:00:00',9.49712,9.49875,9.49511,9.49744,1133.55,9.49966,9.50147,9.49841,9.50018,1247.6899,True
'2018-05-23T06:00:00',9.49744,9.49932,9.49633,9.49854,542.05,9.50007,9.50168,9.49891,9.50156,569.74,True
'2018-05-23T07:00:00',9.49849,9.50964,9.49752,9.50787,801.58,9.50116,9.51316,9.50074,9.51186,816.71,True
'2018-05-23T08:00:00',9.50792,9.51398,9.49769,9.51205,3643.8,9.51184,9.51576,9.50124,9.51413,3901.54,True
'2018-05-23T09:00:00',9.51205,9.527,9.49585,9.52637,5550.9399,9.51401,9.52984,9.49788,9.52933,5454.1099,True
'2018-05-23T10:00:00',9.52655,9.53459,9.50328,9.50619,3841.1799,9.52933,9.53668,9.50488,9.50837,3613.49,False
'2018-05-23T11:00:00',9.50624,9.51797,9.49973,9.51554,3274.2,9.50825,9.51969,9.50062,9.5168,3297.02,True
'2018-05-23T12:00:00',9.51574,9.51868,9.49973,9.50937,2267.49,9.5169,9.52048,9.50106,9.51207,2213.96,False
'2018-05-23T13:00:00',9.50932,9.51185,9.49367,9.49487,2535.3401,9.5119,9.51369,9.49547,9.49667,2525.1201,False
'2018-05-23T14:00:00',9.49487,9.50945,9.49458,9.50294,2910.7,9.49667,9.51115,9.49629,9.50467,2741.74,True
'2018-05-23T15:00:00',9.50294,9.51133,9.47844,9.48001,4369.4199,9.50476,9.51303,9.48008,9.48355,4365.5498,False
'2018-05-23T16:00:00',9.48002,9.49494,9.47504,9.49195,4543.3301,9.48324,9.49718,9.47677,9.49377,4219.3599,True
'2018-05-23T17:00:00',9.49206,9.49592,9.48004,9.48167,3618.22,9.49379,9.49785,9.48193,9.48359,3670.5,False
'2018-05-23T18:00:00',9.48172,9.48647,9.47539,9.48208,2471.0601,9.48365,9.4884,9.47728,9.48388,2653.8401,True
'2018-05-23T19:00:00',9.48172,9.4893,9.48102,9.48102,1350.7,9.48423,9.49193,9.48389,9.48802,1473.52,False
'2018-05-23T20:00:00',9.48102,9.48435,9.46696,9.4698,4688.9702,9.48802,9.48884,9.46956,9.4725,4281.04,False
'2018-05-23T21:00:00',9.46994,9.47168,9.46134,9.46715,2388.5801,9.4725,9.47346,9.46339,9.46975,2451.9199,False
'2018-05-23T22:00:00',9.46726,9.46914,9.46141,9.46291,2987.5601,9.46986,9.47259,9.46367,9.47259,2531.3201,True
'2018-05-23T23:00:00',9.46183,9.46805,9.45913,9.46366,1302.37,9.47217,9.482,9.47079,9.47191,1151.41,False
'2018-05-24T00:00:00',9.4637,9.46903,9.46017,9.46208,935.51,9.47137,9.47506,9.46327,9.46634,1113.51,False
'2018-05-24T01:00:00',9.46205,9.46396,9.46088,9.46099,657.3,9.46587,9.46774,9.46343,9.46343,726.42,True
'2018-05-24T02:00:00',9.46086,9.46464,9.46021,9.46244,722.33,9.46341,9.46866,9.46255,9.4663,743.77,False
'2018-05-24T03:00:00',9.46274,9.46384,9.46167,9.46294,811.83,9.46626,9.46701,9.46451,9.46621,934.21,False
'2018-05-24T04:00:00',9.46304,9.46314,9.46179,9.46244,391.98,9.46618,9.46629,9.46476,9.46586,407.63,False
'2018-05-24T05:00:00',9.46234,9.46304,9.46184,9.46284,511.8,9.46576,9.46626,9.46414,9.46607,531.74,True
'2018-05-24T06:00:00',9.46284,9.46562,9.46229,9.46433,774.5,9.46574,9.46768,9.46506,9.46712,919.44,True
'2018-05-24T07:00:00',9.46422,9.46614,9.46144,9.46431,1065.4301,9.46708,9.47387,9.46356,9.47116,1114.64,True
'2018-05-24T08:00:00',9.46406,9.47996,9.4619,9.47991,5051.2402,9.47119,9.48203,9.46442,9.48203,4647.8701,True
'2018-05-24T09:00:00',9.48007,9.48348,9.47042,9.47161,3015.1699,9.48187,9.48549,9.47182,9.47344,3011.5801,True
'2018-05-24T10:00:00',9.47161,9.4856,9.47158,9.47693,2888.3,9.47356,9.4874,9.47351,9.47873,2841.0801,False
'2018-05-24T11:00:00',9.47704,9.48522,9.47423,9.47644,1954.0601,9.47873,9.48704,9.47591,9.47843,2108.03,False
'2018-05-24T12:00:00',9.47654,9.47853,9.47004,9.47084,2058.3999,9.47848,9.48034,9.47184,9.47228,2084.8999,True
'2018-05-24T13:00:00',9.47094,9.48521,9.47044,9.48124,2740.99,9.47244,9.48703,9.47223,9.48284,2746.1001,True
'2018-05-24T14:00:00',9.48114,9.48824,9.47574,9.4794,2335.73,9.48284,9.49039,9.47754,9.48184,2261.9099,True
'2018-05-24T15:00:00',9.47974,9.49906,9.47756,9.49017,3747.0601,9.48197,9.50088,9.47936,9.49252,3699.8201,True
'2018-05-24T16:00:00',9.49017,9.50203,9.48374,9.48658,5554.7798,9.49222,9.50411,9.48534,9.48944,5619.1802,False
'2018-05-24T17:00:00',9.48658,9.49062,9.47923,9.48382,3393.71,9.48916,9.49242,9.48109,9.48562,3194.8501,False
'2018-05-24T18:00:00',9.4838,9.4838,9.47802,9.48059,908.63,9.4856,9.4856,9.47982,9.48239,843.19,True
'2018-05-24T19:00:00',9.48019,9.49115,9.47678,9.4862,2101.28,9.4828,9.49376,9.47947,9.48979,1854.03,True
'2018-05-24T20:00:00',9.4862,9.49242,9.48584,9.49119,996.09,9.48979,9.49466,9.48823,9.49354,945.17,False
'2018-05-24T21:00:00',9.49119,9.492,9.4845,9.486,1134.45,9.49356,9.49451,9.48657,9.48858,1239.92,False
'2018-05-24T22:00:00',9.486,9.489,9.48439,9.48779,761.86,9.48843,9.49667,9.48693,9.49667,743.65,True
'2018-05-24T23:00:00',9.48703,9.49194,9.48653,9.49023,675.13,9.49667,9.49969,9.49537,9.49554,614.86,True
'2018-05-25T00:00:00',9.49023,9.49274,9.48818,9.49085,2694.01,9.49566,9.49896,9.49448,9.49529,2730.47,False
'2018-05-25T01:00:00',9.49021,9.49356,9.48926,9.4935,525.12,9.49627,9.49732,9.49354,9.49705,574.03,True
'2018-05-25T02:00:00',9.49343,9.49694,9.49294,9.49527,1938.12,9.49691,9.50101,9.49628,9.49879,2447.49,False
'2018-05-25T03:00:00',9.49527,9.49597,9.49274,9.49274,470.36,9.49816,9.49942,9.49586,9.49636,538.88,True
'2018-05-25T04:00:00',9.49284,9.49609,9.48974,9.49032,3227.0801,9.49626,9.5008,9.49276,9.49473,3257.4099,False
'2018-05-25T05:00:00',9.49035,9.49541,9.49014,9.49312,2272.74,9.49473,9.4998,9.49436,9.49757,2275.0901,False
'2018-05-25T06:00:00',9.49312,9.49523,9.49242,9.49326,816.97,9.49741,9.49916,9.49665,9.49728,830.84,True
'2018-05-25T07:00:00',9.49335,9.49618,9.4898,9.493,1720.53,9.49736,9.50086,9.49321,9.49936,1487.2,True
'2018-05-25T08:00:00',9.49376,9.49963,9.49077,9.49771,3061.99,9.50037,9.50202,9.49282,9.49988,2805.8601,True
'2018-05-25T09:00:00',9.49769,9.50452,9.46792,9.46881,5241.5498,9.50011,9.50632,9.46985,9.4742,5334.23,False
'2018-05-25T10:00:00',9.46926,9.48176,9.46004,9.47826,4409.7002,9.47419,9.48389,9.46142,9.47967,4579.6299,True
'2018-05-25T11:00:00',9.47826,9.49811,9.47335,9.49675,3424.27,9.4798,9.49986,9.47497,9.49855,3460.96,True
'2018-05-25T12:00:00',9.49665,9.50622,9.47621,9.48923,2720.97,9.49845,9.50815,9.47801,9.49118,2712.1699,False
'2018-05-25T13:00:00',9.4891,9.50058,9.48463,9.4897,3128.8999,9.49102,9.50244,9.48643,9.4915,3253.97,True
'2018-05-25T14:00:00',9.4897,9.502,9.48706,9.49336,3315.3101,9.4915,9.50382,9.48901,9.49542,3292.6001,False
'2018-05-25T15:00:00',9.49354,9.499,9.48054,9.48094,3532.2,9.49542,9.50092,9.48271,9.48396,3419.47,True
'2018-05-25T16:00:00',9.4812,9.4992,9.4812,9.49671,3902.8401,9.48413,9.501,9.48413,9.49851,3989.29,True
'2018-05-25T17:00:00',9.49669,9.51084,9.49474,9.50522,3400.1201,9.49848,9.51264,9.49659,9.50725,3291.8201,True
'2018-05-25T18:00:00',9.50522,9.51353,9.50316,9.51225,2236.9299,9.50725,9.51536,9.50505,9.5143,2269.76,True
'2018-05-25T19:00:00',9.51224,9.52501,9.5107,9.52388,1587.37,9.51431,9.52761,9.51361,9.52632,1976.88,True
'2018-05-25T20:00:00',9.52388,9.52528,9.51767,9.51889,1255.8199,9.52634,9.52759,9.52024,9.52125,1332.4,False
'2018-05-25T21:00:00',9.51926,9.52418,9.51464,9.51754,1848.88,9.52135,9.52799,9.51707,9.52012,1754.72,True
'2018-05-25T22:00:00',9.51764,9.52914,9.51153,9.51153,3764.9399,9.52012,9.53456,9.52012,9.53456,3614.52,False
'2018-05-27T23:00:00',9.51614,9.52371,9.51084,9.52361,351.43,9.53386,9.53516,9.5266,9.53346,393.07,True
'2018-05-28T00:00:00',9.52361,9.52744,9.52361,9.52481,685.67,9.53051,9.53102,9.52836,9.53056,673.39,True
'2018-05-28T01:00:00',9.52441,9.53018,9.52412,9.53014,621.86,9.53056,9.53368,9.52916,9.53366,600.31,True
'2018-05-28T02:00:00',9.5295,9.53513,9.52512,9.53252,2346.3301,9.53366,9.53876,9.52835,9.53616,2944.8401,True
'2018-05-28T03:00:00',9.53262,9.53629,9.52418,9.53203,6457.5298,9.53606,9.54046,9.53042,9.53829,7654.5601,False
'2018-05-28T04:00:00',9.53203,9.53421,9.53,9.53284,1354.04,9.53829,9.54013,9.53599,9.53599,1557.9399,False
'2018-05-28T05:00:00',9.53284,9.53435,9.53173,9.53284,1294.9,9.53602,9.538,9.53565,9.53592,1274.59,False
'2018-05-28T06:00:00',9.53301,9.53301,9.51184,9.52692,1042.25,9.53601,9.53687,9.51647,9.53106,1220.16,True
'2018-05-28T07:00:00',9.52692,9.53953,9.52618,9.53687,946.84,9.53116,9.54355,9.53003,9.53936,934.9,False
'2018-05-28T08:00:00',9.53723,9.53809,9.52796,9.53042,2039.8199,9.53936,9.54017,9.53008,9.53259,1717.24,True
'2018-05-28T09:00:00',9.53049,9.54001,9.52589,9.53374,2378.54,9.53259,9.54181,9.52769,9.53538,2014.37,True
'2018-05-28T10:00:00',9.53374,9.5469,9.52923,9.53471,2239.2,9.53542,9.54796,9.53092,9.53651,2180.5801,False
'2018-05-28T11:00:00',9.5347,9.53652,9.53019,9.53279,1514.6,9.5365,9.53834,9.53212,9.53459,1508.98,False
'2018-05-28T12:00:00',9.53275,9.53286,9.52084,9.52254,2206.4099,9.53455,9.53467,9.52266,9.52422,2275.04,False
'2018-05-28T13:00:00',9.52258,9.52487,9.50604,9.50607,1954.5601,9.52438,9.52667,9.50777,9.50789,2139.49,False
'2018-05-28T14:00:00',9.50607,9.51596,9.50014,9.51076,2526.46,9.50789,9.51806,9.50177,9.51268,2538.8701,False
'2018-05-28T15:00:00',9.51075,9.51568,9.50276,9.50787,1686.61,9.51268,9.51748,9.50474,9.50967,1678.73,True
'2018-05-28T16:00:00',9.50799,9.52023,9.50554,9.51921,3147.9399,9.50979,9.52206,9.50719,9.52101,3360.1499,True
'2018-05-28T17:00:00',9.51897,9.53259,9.51552,9.52956,2541.46,9.52097,9.53436,9.51706,9.53144,2348.52,False
'2018-05-28T18:00:00',9.52956,9.52956,9.51694,9.52686,2197.5701,9.53147,9.53157,9.51964,9.52916,2228.1499,True
'2018-05-28T19:00:00',9.52685,9.5324,9.52533,9.52739,2186.8601,9.52917,9.53519,9.52814,9.52999,2173.6599,False
'2018-05-28T20:00:00',9.52734,9.53208,9.52557,9.52614,2123.7,9.52989,9.53466,9.52913,9.53016,2121.9199,False
'2018-05-28T21:00:00',9.52614,9.53092,9.52017,9.52571,1948.87,9.5305,9.53456,9.52457,9.52877,1963.4301,False
'2018-05-28T22:00:00',9.52572,9.52638,9.52171,9.52193,471.12,9.52879,9.53329,9.52497,9.53323,467.61,True
'2018-05-28T23:00:00',9.51917,9.52598,9.51874,9.52417,401.8,9.53598,9.53996,9.52904,9.53302,404.19,False
'2018-05-29T00:00:00',9.52417,9.52712,9.522,9.52247,5058.0,9.53299,9.53508,9.53027,9.5306,3544.9099,False
'2018-05-29T01:00:00',9.522,9.5247,9.52023,9.52043,1903.8,9.5306,9.53171,9.52466,9.52485,1585.37,False
'2018-05-29T02:00:00',9.51991,9.52264,9.51991,9.52,980.33,9.52485,9.52859,9.52466,9.52582,963.58,True
'2018-05-29T03:00:00',9.52064,9.53218,9.52003,9.52975,2651.95,9.52576,9.5356,9.52431,9.53356,2587.6499,True
'2018-05-29T04:00:00',9.52987,9.53316,9.52522,9.52731,1811.0,9.53356,9.53876,9.53094,9.53419,1774.54,False
'2018-05-29T05:00:00',9.52753,9.53213,9.5269,9.53201,1486.14,9.53441,9.53736,9.53259,9.53642,1487.61,True
'2018-05-29T06:00:00',9.53187,9.53797,9.53053,9.53464,1053.67,9.53634,9.54116,9.53464,9.53865,927.28,False
'2018-05-29T07:00:00',9.53464,9.53753,9.5314,9.53726,1199.24,9.53865,9.54148,9.53542,9.54127,1008.04,True
'2018-05-29T08:00:00',9.53731,9.53919,9.52131,9.53405,4404.6699,9.54121,9.54186,9.52317,9.53647,4127.3999,False
'2018-05-29T09:00:00',9.53405,9.53405,9.51623,9.52913,2917.8,9.53646,9.5368,9.51803,9.53016,2846.28,True
'2018-05-29T10:00:00',9.52913,9.59132,9.52468,9.57123,5611.5098,9.53036,9.59426,9.52648,9.57382,5530.4302,True
'2018-05-29T11:00:00',9.57129,9.59418,9.55773,9.58615,6361.6602,9.57383,9.59596,9.56003,9.58807,6169.0601,True
'2018-05-29T12:00:00',9.586,9.60861,9.58147,9.59887,3894.6101,9.58793,9.60984,9.58327,9.60105,4134.6401,False
'2018-05-29T13:00:00',9.59884,9.59891,9.55284,9.55598,3715.7,9.60102,9.60116,9.55467,9.55791,3859.03,False
'2018-05-29T14:00:00',9.55598,9.56423,9.54718,9.55837,3748.3899,9.55791,9.56603,9.54965,9.56051,3933.6799,True
'2018-05-29T15:00:00',9.55837,9.5679,9.55044,9.55916,3859.5801,9.56051,9.56978,9.55224,9.56167,3614.98,False
'2018-05-29T16:00:00',9.55917,9.56564,9.54961,9.56331,8116.1499,9.56176,9.56766,9.55141,9.56511,7182.8599,True
'2018-05-29T17:00:00',9.56331,9.57747,9.55641,9.57703,3039.3999,9.56511,9.57971,9.55835,9.57971,2999.9099,True
'2018-05-29T18:00:00',9.57703,9.58792,9.56265,9.56571,2969.55,9.57966,9.58972,9.56445,9.56763,3039.5,False
'2018-05-29T19:00:00',9.56533,9.56534,9.55524,9.55966,2906.8999,9.56771,9.56784,9.5577,9.56211,2560.49,True
'2018-05-29T20:00:00',9.55976,9.56686,9.5577,9.55805,2177.55,9.56236,9.56916,9.55992,9.56048,2318.02,True
'2018-05-29T21:00:00',9.55805,9.56894,9.55805,9.56198,2154.6101,9.56089,9.5712,9.56089,9.56479,2067.25,False
'2018-05-29T22:00:00',9.56196,9.56428,9.55508,9.55508,12989.4102,9.56477,9.56709,9.56074,9.5648,11514.7598,True
'2018-05-29T23:00:00',9.55454,9.56449,9.54583,9.56089,497.88,9.56584,9.56947,9.55715,9.56654,621.9,True
'2018-05-30T00:00:00',9.56089,9.56674,9.55675,9.56358,3227.1499,9.56621,9.57077,9.56245,9.56894,3833.3,False
'2018-05-30T01:00:00',9.56234,9.56624,9.56056,9.56474,2217.8201,9.56993,9.57088,9.56522,9.57017,2614.1899,True
'2018-05-30T02:00:00',9.56494,9.56864,9.56428,9.56674,2134.8,9.57016,9.57178,9.56936,9.57052,2995.9399,True
'2018-05-30T03:00:00',9.56674,9.57062,9.56604,9.56818,1531.59,9.57011,9.5764,9.56979,9.57342,1936.37,False
'2018-05-30T04:00:00',9.56821,9.57161,9.56544,9.56624,1146.95,9.57334,9.57401,9.57049,9.57219,1218.98,False
'2018-05-30T05:00:00',9.56634,9.57092,9.56622,9.56899,3746.95,9.57229,9.57508,9.57136,9.57346,4937.5498,True
'2018-05-30T06:00:00',9.56899,9.57248,9.56514,9.56809,674.98,9.57336,9.57486,9.56946,9.57156,724.58,True
'2018-05-30T07:00:00',9.56809,9.57394,9.55731,9.55797,1202.23,9.57146,9.57946,9.56852,9.575,1207.39,False
'2018-05-30T08:00:00',9.55694,9.57094,9.55179,9.56452,3624.98,9.57617,9.57906,9.55782,9.56664,3585.24,False
'2018-05-30T09:00:00',9.56453,9.57034,9.54574,9.55648,3054.53,9.56664,9.57264,9.54765,9.55925,3002.3799,False
'2018-05-30T10:00:00',9.55636,9.56194,9.54865,9.56004,5445.8198,9.55925,9.56398,9.55044,9.5623,5206.3198,False
'2018-05-30T11:00:00',9.56004,9.56108,9.53224,9.54076,2409.51,9.5623,9.56296,9.53387,9.54269,2533.1899,False
'2018-05-30T12:00:00',9.54083,9.5529,9.54069,9.54879,2304.9199,9.54276,9.55514,9.54263,9.5512,2297.8999,True
'2018-05-30T13:00:00',9.54888,9.55522,9.54391,9.54764,1900.61,9.5513,9.55702,9.54567,9.55071,1835.75,False
'2018-05-30T14:00:00',9.54764,9.55059,9.53256,9.54851,3697.24,9.55049,9.55239,9.53495,9.5503,3712.26,True
'2018-05-30T15:00:00',9.54851,9.55187,9.53714,9.54154,2463.03,9.55027,9.55367,9.53894,9.54334,2386.9399,False
'2018-05-30T16:00:00',9.54164,9.54547,9.51585,9.51627,4400.9302,9.54334,9.54725,9.51795,9.51835,4677.4102,False
'2018-05-30T17:00:00',9.51616,9.5442,9.51394,9.53437,4487.6602,9.51824,9.54613,9.51588,9.53622,4401.1001,True
'2018-05-30T18:00:00',9.53441,9.54716,9.53238,9.5457,1388.78,9.53633,9.54876,9.53418,9.5475,1297.42,True
'2018-05-30T19:00:00',9.54533,9.54759,9.54262,9.54472,837.19,9.54766,9.55021,9.54515,9.54732,778.4,True
'2018-05-30T20:00:00',9.54463,9.54971,9.5441,9.54531,1408.88,9.54732,9.55176,9.5467,9.549,1662.72,False
'2018-05-30T21:00:00',9.54531,9.54553,9.53473,9.53477,1044.92,9.54892,9.54932,9.53626,9.53739,1001.79,True
'2018-05-30T22:00:00',9.53474,9.54753,9.53438,9.53438,954.34,9.53726,9.55637,9.5365,9.54769,1103.16,False
'2018-05-30T23:00:00',9.53353,9.54121,9.53322,9.53928,631.25,9.54682,9.55041,9.54361,9.54525,668.79,True
'2018-05-31T00:00:00',9.53928,9.54434,9.53672,9.54305,2198.3301,9.54526,9.55075,9.54337,9.54819,2171.97,True
'2018-05-31T01:00:00',9.54269,9.54973,9.54166,9.54829,1284.33,9.54904,9.55441,9.54712,9.55345,1290.97,False
'2018-05-31T02:00:00',9.5482,9.54884,9.54455,9.54757,907.59,9.55381,9.55479,9.54904,9.55405,1012.82,False
'2018-05-31T03:00:00',9.54757,9.54803,9.54541,9.54663,604.85,9.55356,9.55514,9.55127,9.55152,818.58,False
'2018-05-31T04:00:00',9.54658,9.54723,9.54233,9.54365,1637.1,9.55147,9.55297,9.54607,9.54889,1494.5,False
'2018-05-31T05:00:00',9.54384,9.54546,9.5425,9.54382,4245.02,9.5488,9.55035,9.54568,9.54818,6161.48,False
'2018-05-31T06:00:00',9.54381,9.54499,9.54233,9.54264,864.57,9.54818,9.54936,9.54583,9.54586,1082.3199,True
'2018-05-31T07:00:00',9.54273,9.55241,9.53763,9.54585,1992.99,9.54586,9.55596,9.54109,9.55076,2136.1299,False
'2018-05-31T08:00:00',9.54576,9.55096,9.53296,9.54577,3124.72,9.55076,9.55342,9.53591,9.54794,3001.1699,False
'2018-05-31T09:00:00',9.5456,9.5497,9.53494,9.5497,2894.3999,9.54784,9.55176,9.53656,9.55176,2938.98,True
'2018-05-31T10:00:00',9.54992,9.55867,9.54341,9.55323,2919.8501,9.55176,9.56006,9.54521,9.55646,3095.97,False
'2018-05-31T11:00:00',9.55323,9.55425,9.53496,9.54888,3145.1101,9.55646,9.55666,9.53704,9.55146,3219.6399,False
'2018-05-31T12:00:00',9.54893,9.55286,9.53569,9.54014,2544.8,9.55159,9.55491,9.53749,9.54129,2888.6799,False
'2018-05-31T13:00:00',9.54014,9.5521,9.53695,9.5433,2214.52,9.5414,9.5539,9.53863,9.5451,2319.1101,False
'2018-05-31T14:00:00',9.54315,9.54445,9.53199,9.53935,2478.9299,9.54493,9.54625,9.53416,9.54098,2505.29,True
'2018-05-31T15:00:00',9.53916,9.54466,9.53254,9.53992,3601.1101,9.54098,9.54659,9.53449,9.54146,3445.6101,True
'2018-05-31T16:00:00',9.53992,9.55549,9.52482,9.54867,4972.8701,9.54156,9.55712,9.52662,9.55125,5233.2202,True
'2018-05-31T17:00:00',9.54874,9.55843,9.53594,9.55255,4420.1602,9.55135,9.56036,9.5378,9.55453,4699.8398,False
'2018-05-31T18:00:00',9.5527,9.55517,9.54765,9.5477,983.03,9.55463,9.55697,9.54945,9.54986,994.0,True
'2018-05-31T19:00:00',9.5477,9.55517,9.54644,9.55433,885.78,9.54996,9.55764,9.54866,9.55678,919.37,True
'2018-05-31T20:00:00',9.55434,9.56004,9.55136,9.55758,2147.8601,9.55678,9.56261,9.55412,9.56028,1951.9,True
'2018-05-31T21:00:00',9.55758,9.56567,9.55557,9.56561,1644.83,9.56064,9.56823,9.55838,9.56817,1403.37,True
'2018-05-31T22:00:00',9.56561,9.5662,9.55888,9.56295,883.27,9.56815,9.5686,9.56352,9.56577,895.15,False
'2018-05-31T23:00:00',9.56163,9.56264,9.55823,9.56264,823.35,9.56577,9.56806,9.56164,9.56788,823.0,True
'2018-06-01T00:00:00',9.56264,9.56296,9.55831,9.56098,921.59,9.56773,9.56807,9.56374,9.56516,933.37,False
'2018-06-01T01:00:00',9.56034,9.56255,9.56034,9.56245,196.75,9.56516,9.56561,9.56488,9.5654,185.58,False
'2018-06-01T02:00:00',9.56124,9.56124,9.55963,9.56046,908.0,9.56505,9.56529,9.56217,9.56435,992.09,True
'2018-06-01T03:00:00',9.56046,9.5621,9.55833,9.5593,2162.75,9.56443,9.56485,9.56207,9.56274,2750.01,False
'2018-06-01T04:00:00',9.55919,9.5607,9.55794,9.56003,1040.7,9.56274,9.5639,9.561,9.56336,1616.77,True
'2018-06-01T05:00:00',9.55991,9.56139,9.55917,9.56071,794.38,9.56336,9.56417,9.5627,9.56376,1130.1801,True
'2018-06-01T06:00:00',9.56072,9.56152,9.55969,9.56029,295.18,9.56375,9.56419,9.56288,9.56326,319.42,True
'2018-06-01T07:00:00',9.56029,9.56405,9.55901,9.56234,536.47,9.56346,9.56706,9.56101,9.56522,524.8,True
'2018-06-01T08:00:00',9.56234,9.56516,9.54681,9.54904,2991.04,9.56511,9.56746,9.54867,9.55355,2958.3501,False
'2018-06-01T09:00:00',9.54874,9.56001,9.53999,9.54482,2377.0801,9.55354,9.56181,9.54246,9.54985,2304.8501,False
'2018-06-01T10:00:00',9.54482,9.54482,9.52973,9.53088,2366.3501,9.54924,9.54965,9.53151,9.53282,2310.1699,False
'2018-06-01T11:00:00',9.53095,9.53811,9.51424,9.53238,3258.49,9.53275,9.53991,9.51578,9.53493,3111.72,False
'2018-06-01T12:00:00',9.53293,9.53787,9.52724,9.53423,2234.1899,9.53546,9.53978,9.52907,9.53625,2209.54,False
'2018-06-01T13:00:00',9.53423,9.53431,9.51903,9.52348,2228.79,9.53621,9.53626,9.52049,9.52528,2216.97,True
'2018-06-01T14:00:00',9.52363,9.54184,9.52115,9.53384,3921.8401,9.52542,9.54306,9.52291,9.53495,3871.97,True
'2018-06-01T15:00:00',9.53384,9.54284,9.53254,9.54214,2773.5601,9.53509,9.54766,9.53358,9.54709,2616.04,True
'2018-06-01T16:00:00',9.54214,9.56003,9.53608,9.54131,5139.8198,9.54709,9.56126,9.53788,9.54309,5053.2202,False
'2018-06-01T17:00:00',9.54131,9.54685,9.5352,9.53651,2972.46,9.54309,9.54865,9.53614,9.53833,2788.03,False
'2018-06-01T18:00:00',9.5369,9.54299,9.53021,9.54193,1592.54,9.53838,9.54479,9.53224,9.5441,1650.46,True
'2018-06-01T19:00:00',9.54163,9.54742,9.53874,9.54649,1293.36,9.54444,9.54965,9.5415,9.54902,980.79,True
'2018-06-01T20:00:00',9.54649,9.55008,9.54397,9.5452,2584.6299,9.54902,9.55272,9.54596,9.54786,2183.02,True
'2018-06-01T21:00:00',9.54537,9.55312,9.54214,9.54702,1409.92,9.54796,9.55507,9.54474,9.54956,1291.99,False
'2018-06-01T22:00:00',9.54702,9.54703,9.53337,9.53337,3243.8899,9.54962,9.55586,9.53942,9.5528,3303.55,False
'2018-06-03T23:00:00',9.54154,9.54544,9.52906,9.54074,218.49,9.54646,9.55894,9.54206,9.54666,224.07,False
'2018-06-04T00:00:00',9.54193,9.54583,9.53902,9.5412,2294.1299,9.54787,9.55502,9.54673,9.55059,2278.5901,False
'2018-06-04T01:00:00',9.54075,9.54494,9.53894,9.54176,3629.51,9.55101,9.55352,9.54682,9.55028,3627.6799,True
'2018-06-04T02:00:00',9.54176,9.54664,9.53178,9.53981,2650.5601,9.55013,9.5525,9.53796,9.54637,2697.0,False
'2018-06-04T03:00:00',9.54046,9.5465,9.53267,9.53736,3546.3799,9.54646,9.55176,9.53804,9.54147,3364.79,False
'2018-06-04T04:00:00',9.53737,9.53847,9.53113,9.53643,2818.1001,9.54191,9.54653,9.53572,9.54376,2473.6899,False
'2018-06-04T05:00:00',9.53654,9.53722,9.53284,9.53448,3052.0601,9.5435,9.54407,9.53736,9.53916,2344.1899,False
'2018-06-04T06:00:00',9.53448,9.53668,9.53244,9.53384,7857.7202,9.53916,9.54157,9.53604,9.53772,8541.4199,False
'2018-06-04T07:00:00',9.53384,9.53653,9.53334,9.53399,1165.8101,9.5376,9.54076,9.53589,9.53705,1188.8,False
'2018-06-04T08:00:00',9.53414,9.53668,9.52393,9.52492,3054.8701,9.53676,9.53924,9.52605,9.52703,2684.8201,False
'2018-06-04T09:00:00',9.52492,9.52623,9.5065,9.50812,3208.3701,9.52692,9.52803,9.50856,9.51,2980.8401,False
'2018-06-04T10:00:00',9.50812,9.51813,9.50601,9.50939,2446.7,9.50987,9.51967,9.50783,9.51156,2259.6201,False
'2018-06-04T11:00:00',9.50939,9.51763,9.50724,9.50961,3090.6799,9.51156,9.51954,9.50884,9.5118,3061.1201,False
'2018-06-04T12:00:00',9.50961,9.51515,9.4984,9.50723,2928.0601,9.5118,9.51695,9.50016,9.50903,2718.8101,True
'2018-06-04T13:00:00',9.50712,9.51637,9.50586,9.50644,2549.1201,9.50892,9.51817,9.50763,9.50816,2236.4199,False
'2018-06-04T14:00:00',9.50644,9.50968,9.49588,9.49736,3090.48,9.50816,9.51157,9.49768,9.49918,3229.75,False
'2018-06-04T15:00:00',9.49718,9.50005,9.49096,9.49702,2685.01,9.49898,9.50186,9.49276,9.49874,3010.0601,True
'2018-06-04T16:00:00',9.49702,9.50869,9.49546,9.50466,4457.2598,9.49842,9.51056,9.49748,9.50648,4535.4702,False
'2018-06-04T17:00:00',9.50467,9.50687,9.48936,9.49224,2242.45,9.50647,9.50867,9.49118,9.49434,2360.54,False
'2018-06-04T18:00:00',9.49233,9.50206,9.49144,9.49856,1252.39,9.49415,9.50386,9.49326,9.50029,1292.63,True
'2018-06-04T19:00:00',9.49856,9.50506,9.49856,9.50369,583.71,9.50089,9.50743,9.50089,9.5057,727.73,True
'2018-06-04T20:00:00',9.50378,9.50518,9.4966,9.4972,879.65,9.50615,9.50749,9.49897,9.49939,1082.95,False
'2018-06-04T21:00:00',9.4972,9.50099,9.49354,9.4999,917.06,9.49938,9.50338,9.49611,9.5025,1042.29,True
'2018-06-04T22:00:00',9.49973,9.50167,9.48991,9.48991,2339.1699,9.50232,9.50656,9.49644,9.50121,2436.74,True
'2018-06-04T23:00:00',9.49134,9.50209,9.4893,9.49235,1504.85,9.50121,9.51149,9.49725,9.49887,1508.02,False
'2018-06-05T00:00:00',9.49235,9.50137,9.49139,9.49769,4415.8999,9.49928,9.50788,9.49765,9.50172,4745.3301,False
'2018-06-05T01:00:00',9.49647,9.50044,9.49425,9.49762,1341.8101,9.50275,9.5048,9.49904,9.50236,1047.3,True
'2018-06-05T02:00:00',9.49762,9.50175,9.49349,9.49612,2891.5901,9.50235,9.50586,9.49865,9.50161,3117.51,False
'2018-06-05T03:00:00',9.49565,9.49725,9.49334,9.49654,2922.23,9.50167,9.50237,9.49813,9.50113,3114.5701,True
'2018-06-05T04:00:00',9.49654,9.4984,9.49418,9.49537,4591.1201,9.50072,9.5015,9.49791,9.49934,5179.1099,False
'2018-06-05T05:00:00',9.49549,9.49633,9.49445,9.496,8563.75,9.49934,9.50082,9.49839,9.5001,9144.5195,True
'2018-06-05T06:00:00',9.49594,9.49784,9.49509,9.49703,1313.9301,9.49995,9.50146,9.49886,9.50106,1209.53,True
'2018-06-05T07:00:00',9.49713,9.4992,9.49445,9.49912,548.66,9.50106,9.50316,9.49681,9.50266,600.51,True
'2018-06-05T08:00:00',9.49912,9.49988,9.4765,9.48154,2440.3,9.50234,9.50234,9.47887,9.48389,2716.6001,False
'2018-06-05T09:00:00',9.48175,9.48239,9.47168,9.47787,2845.8501,9.48377,9.48431,9.4735,9.47987,2713.3101,True
'2018-06-05T10:00:00',9.47771,9.49036,9.47651,9.49036,2006.22,9.47987,9.49214,9.47831,9.49214,2043.77,True
'2018-06-05T11:00:00',9.4904,9.49275,9.47494,9.49053,2513.6699,9.49206,9.49455,9.47668,9.49233,2557.4199,True
'2018-06-05T12:00:00',9.49042,9.5028,9.49042,9.49544,1961.88,9.49222,9.50456,9.49222,9.49719,1976.85,True
'2018-06-05T13:00:00',9.49544,9.50293,9.49194,9.49925,1975.77,9.4973,9.50455,9.49346,9.50081,1927.37,True
'2018-06-05T14:00:00',9.49924,9.50941,9.49309,9.4939,3501.96,9.50077,9.51058,9.49489,9.49594,3535.0601,False
'2018-06-05T15:00:00',9.49394,9.49834,9.48752,9.48752,3681.6001,9.49594,9.50001,9.49004,9.49217,3726.45,True
'2018-06-05T16:00:00',9.48752,9.50671,9.48714,9.5008,3588.3301,9.49247,9.5086,9.49001,9.50259,3627.5601,False
'2018-06-05T17:00:00',9.5008,9.5057,9.49612,9.49621,2808.3701,9.50261,9.50752,9.49805,9.49814,2917.6899,True
'2018-06-05T18:00:00',9.49637,9.50643,9.49624,9.49921,2748.6101,9.49829,9.50893,9.49816,9.50101,2572.3799,True
'2018-06-05T19:00:00',9.49881,9.50813,9.49444,9.50577,1889.01,9.50141,9.50926,9.49675,9.50858,1890.5601,False
'2018-06-05T20:00:00',9.50577,9.50695,9.49884,9.49956,1327.87,9.50829,9.50896,9.50161,9.502,1211.14,True
'2018-06-05T21:00:00',9.49956,9.50703,9.49938,9.50703,1006.52,9.50208,9.50926,9.50189,9.50926,1075.21,True
'2018-06-05T22:00:00',9.50697,9.50785,9.49995,9.50014,1361.71,9.50926,9.51046,9.50415,9.51029,1473.8199,False
'2018-06-05T23:00:00',9.50014,9.50353,9.49984,9.50034,279.85,9.51044,9.51132,9.50502,9.5079,281.92,True
'2018-06-06T00:00:00',9.50034,9.50697,9.49889,9.50078,2288.29,9.50786,9.51323,9.50229,9.50512,2359.7,False
'2018-06-06T01:00:00',9.50078,9.50498,9.49812,9.50297,2069.5,9.50522,9.51036,9.50073,9.50738,2094.1599,False
'2018-06-06T02:00:00',9.5027,9.50334,9.49849,9.49957,2123.21,9.50754,9.50914,9.50236,9.50447,1774.7,False
'2018-06-06T03:00:00',9.49989,9.50139,9.49943,9.50058,1135.1899,9.50457,9.50567,9.50401,9.5046,1037.5601,True
'2018-06-06T04:00:00',9.50069,9.50226,9.49836,9.50113,1699.98,9.50471,9.50626,9.50079,9.505,1707.9301,False
'2018-06-06T05:00:00',9.50113,9.50153,9.49853,9.49893,1050.71,9.50418,9.50528,9.50118,9.5021,901.14,False
'2018-06-06T06:00:00',9.49908,9.49908,9.49485,9.4975,467.12,9.5023,9.50261,9.49742,9.501,387.38,False
'2018-06-06T07:00:00',9.49755,9.49807,9.49185,9.49589,963.79,9.501,9.50146,9.49458,9.49917,774.55,True
'2018-06-06T08:00:00',9.49589,9.50127,9.49046,9.4981,2932.4299,9.4994,9.50335,9.49274,9.50032,2830.6499,True
'2018-06-06T09:00:00',9.4981,9.51819,9.49764,9.51679,3268.3,9.50031,9.52015,9.49944,9.51857,3262.46,True
'2018-06-06T10:00:00',9.51679,9.53701,9.51495,9.52909,3670.95,9.51861,9.53874,9.51681,9.53117,3758.55,True
'2018-06-06T11:00:00',9.52922,9.54048,9.52922,9.53632,3234.05,9.53156,9.54244,9.53137,9.53828,3212.46,True
'2018-06-06T12:00:00',9.53621,9.54459,9.53392,9.53756,2071.97,9.53817,9.54663,9.53579,9.54002,2151.8,False
'2018-06-06T13:00:00',9.53779,9.54038,9.52557,9.52673,3364.3999,9.53975,9.54234,9.52736,9.5284,3377.22,False
'2018-06-06T14:00:00',9.52663,9.53055,9.52143,9.52144,2764.3,9.5284,9.53262,9.52226,9.52226,2741.1799,False
'2018-06-06T15:00:00',9.52144,9.52321,9.50772,9.51119,3951.3501,9.52234,9.52517,9.5093,9.51285,4000.4199,True
'2018-06-06T16:00:00',9.51119,9.53149,9.5068,9.52613,6028.9102,9.51292,9.53333,9.50874,9.52809,5862.27,False
'2018-06-06T17:00:00',9.52608,9.52611,9.51115,9.51482,2710.8101,9.52804,9.52804,9.51313,9.51666,2717.8201,False
'2018-06-06T18:00:00',9.51483,9.52397,9.51061,9.5224,1141.46,9.51679,9.52592,9.51224,9.5245,1085.1,False
'2018-06-06T19:00:00',9.52211,9.52258,9.51044,9.5105,1261.45,9.52466,9.52518,9.51246,9.51317,1270.74,False
'2018-06-06T20:00:00',9.51044,9.51725,9.51002,9.51033,945.99,9.51321,9.52042,9.51236,9.51317,751.71,False
'2018-06-06T21:00:00',9.51032,9.51508,9.50989,9.51317,894.92,9.51316,9.51792,9.51247,9.51593,955.95,False
'2018-06-06T22:00:00',9.51327,9.51411,9.51043,9.51076,2044.62,9.51603,9.5176,9.5146,9.51739,2258.74,True
'2018-06-06T23:00:00',9.51014,9.51595,9.50946,9.51205,542.21,9.51744,9.52166,9.51658,9.51944,645.27,False
'2018-06-07T00:00:00',9.51216,9.51527,9.50967,9.51032,1540.35,9.51932,9.52167,9.51656,9.51815,1466.92,False
'2018-06-07T01:00:00',9.51013,9.51175,9.51013,9.51053,951.16,9.51835,9.51887,9.51436,9.51532,751.91,False
'2018-06-07T02:00:00',9.51039,9.51196,9.50998,9.5111,1720.77,9.51452,9.51767,9.5139,9.51655,1793.24,True
'2018-06-07T03:00:00',9.5111,9.51301,9.51078,9.51299,955.49,9.51658,9.51774,9.51593,9.51731,757.47,True
'2018-06-07T04:00:00',9.51254,9.51499,9.51173,9.51254,833.13,9.51753,9.51881,9.51372,9.51738,923.79,False
'2018-06-07T05:00:00',9.51254,9.51254,9.51014,9.51104,1388.74,9.51724,9.51763,9.51229,9.51305,1398.5,False
'2018-06-07T06:00:00',9.51094,9.51144,9.50634,9.50664,411.0,9.51305,9.51382,9.50868,9.50919,415.54,False
'2018-06-07T07:00:00',9.50664,9.50741,9.50406,9.50724,927.43,9.50893,9.51516,9.50787,9.51506,1189.0601,True
'2018-06-07T08:00:00',9.50724,9.51134,9.50149,9.50247,2640.8401,9.51506,9.51642,9.50377,9.50444,2699.29,False
'2018-06-07T09:00:00',9.50247,9.51103,9.49274,9.50234,3275.99,9.50449,9.51292,9.49455,9.50434,3426.3601,False
'2018-06-07T10:00:00',9.50241,9.50526,9.49224,9.49453,2346.21,9.50434,9.5074,9.49409,9.49688,2496.0,False
'2018-06-07T11:00:00',9.49454,9.50081,9.49044,9.49974,2330.97,9.49688,9.50255,9.49234,9.5017,2126.28,True
'2018-06-07T12:00:00',9.49974,9.50318,9.49763,9.49764,1652.78,9.5017,9.50504,9.49931,9.49975,1594.38,False
'2018-06-07T13:00:00',9.49764,9.50197,9.49014,9.49963,2732.6899,9.49975,9.50395,9.49223,9.50136,2708.5,True
'2018-06-07T14:00:00',9.49963,9.50939,9.49789,9.50344,3796.1799,9.50156,9.51135,9.4996,9.5054,3906.3101,True
'2018-06-07T15:00:00',9.50443,9.51394,9.50225,9.50715,4114.8301,9.5054,9.51548,9.50413,9.50911,4263.3901,False
'2018-06-07T16:00:00',9.50715,9.51154,9.50153,9.50393,4638.7202,9.5091,9.5137,9.50359,9.50589,4781.1602,False
'2018-06-07T17:00:00',9.50404,9.50911,9.4924,9.50276,3478.1799,9.50589,9.51107,9.49426,9.50555,3434.55,False
'2018-06-07T18:00:00',9.50259,9.50624,9.50216,9.50544,1602.8101,9.5054,9.50796,9.50406,9.50729,1366.8199,True
'2018-06-07T19:00:00',9.50544,9.51339,9.50544,9.50715,1436.7,9.50749,9.51593,9.50749,9.50983,1581.65,False
'2018-06-07T20:00:00',9.5074,9.51306,9.50483,9.5053,1703.67,9.50997,9.51554,9.50749,9.50809,1842.4399,True
'2018-06-07T21:00:00',9.50535,9.51489,9.50392,9.51363,2605.1101,9.50846,9.51802,9.50702,9.51704,2559.6899,False
'2018-06-07T22:00:00',9.51344,9.51344,9.49707,9.49707,6065.5,9.51693,9.51693,9.50763,9.51236,7647.25,False
'2018-06-07T23:00:00',9.49668,9.50703,9.49667,9.50703,384.25,9.51197,9.51352,9.50999,9.5122,408.72,True
'2018-06-08T00:00:00',9.50783,9.50784,9.5005,9.50534,2981.77,9.51241,9.51381,9.50757,9.50925,2948.22,False
'2018-06-08T01:00:00',9.50523,9.5068,9.50494,9.50534,524.9,9.50933,9.5104,9.50749,9.50785,565.92,True
'2018-06-08T02:00:00',9.50534,9.51106,9.50503,9.51033,6035.0698,9.50788,9.51543,9.50776,9.51391,5286.7202,True
'2018-06-08T03:00:00',9.51013,9.51282,9.50872,9.51142,4536.77,9.51412,9.51716,9.5124,9.51565,5501.2402,True
'2018-06-08T04:00:00',9.51161,9.51363,9.51092,9.51176,5314.2798,9.51573,9.51765,9.51496,9.51581,5305.04,True
'2018-06-08T05:00:00',9.51182,9.51463,9.51034,9.5121,2560.0801,9.51564,9.51757,9.51458,9.51555,3353.48,False
'2018-06-08T06:00:00',9.5124,9.51406,9.51156,9.5126,549.84,9.51555,9.5181,9.51555,9.51635,578.81,True
'2018-06-08T07:00:00',9.5126,9.51789,9.51036,9.51604,999.52,9.51634,9.52128,9.51474,9.51966,1229.15,True
'2018-06-08T08:00:00',9.51653,9.52842,9.51161,9.51317,3998.71,9.51947,9.53094,9.51389,9.51543,3709.1899,False
'2018-06-08T09:00:00',9.51324,9.51976,9.50383,9.50672,3167.3,9.51515,9.52172,9.50533,9.50868,3197.0601,True
'2018-06-08T10:00:00',9.50679,9.52573,9.50677,9.51134,3086.79,9.50875,9.52756,9.50873,9.51323,2957.0,False
'2018-06-08T11:00:00',9.51134,9.51827,9.50594,9.51812,1696.3,9.51322,9.52034,9.50769,9.52016,1790.45,True
'2018-06-08T12:00:00',9.51812,9.5219,9.51054,9.51756,2591.3999,9.52012,9.5236,9.5125,9.51974,2473.6599,False
'2018-06-08T13:00:00',9.51761,9.5181,9.50105,9.50555,3002.1001,9.51986,9.52007,9.50301,9.50769,2996.49,False
'2018-06-08T14:00:00',9.50555,9.50867,9.49856,9.50126,3044.3501,9.50766,9.51057,9.50061,9.50322,3259.71,False
'2018-06-08T15:00:00',9.50128,9.50254,9.48246,9.48436,3561.98,9.50322,9.50436,9.48437,9.48607,3693.72,False
'2018-06-08T16:00:00',9.48436,9.49123,9.47614,9.4819,4154.7002,9.48632,9.49336,9.47798,9.48386,3894.8799,False
'2018-06-08T17:00:00',9.48139,9.48969,9.48045,9.48722,2873.3401,9.48335,9.49146,9.48241,9.48918,2621.28,False
'2018-06-08T18:00:00',9.48722,9.48722,9.47696,9.47916,1778.22,9.48918,9.48918,9.47882,9.48112,1913.88,False
'2018-06-08T19:00:00',9.47871,9.48235,9.46921,9.46974,861.71,9.48155,9.48509,9.47158,9.47204,973.79,False
'2018-06-08T20:00:00',9.46973,9.48126,9.46943,9.47693,2175.28,9.47204,9.485,9.47167,9.4802,2274.49,True
'2018-06-08T21:00:00',9.47704,9.48844,9.47602,9.48457,2390.3301,9.47984,9.49285,9.47884,9.48817,2429.03,False
'2018-06-08T22:00:00',9.48456,9.48641,9.47178,9.47178,3342.2,9.48852,9.49426,9.48102,9.49071,3557.48,False
'2018-06-10T23:00:00',9.47545,9.48318,9.47473,9.47985,226.0,9.49355,9.49542,9.48901,9.49396,231.53,True
'2018-06-11T00:00:00',9.48054,9.48526,9.47504,9.48026,2056.02,9.49396,9.49516,9.48301,9.48666,2116.5601,True
'2018-06-11T01:00:00',9.48025,9.48835,9.47934,9.48618,1214.42,9.48656,9.49131,9.48503,9.49026,1461.83,True
'2018-06-11T02:00:00',9.48619,9.50745,9.48235,9.49579,2531.3899,9.49022,9.51061,9.48814,9.50026,2817.71,False
'2018-06-11T03:00:00',9.49579,9.50298,9.49474,9.49584,2402.75,9.50056,9.50522,9.49802,9.49956,2269.6899,False
'2018-06-11T04:00:00',9.49584,9.49778,9.49454,9.49564,1869.6801,9.49946,9.50256,9.49746,9.49978,1410.6,False
'2018-06-11T05:00:00',9.49566,9.49584,9.48589,9.49084,894.45,9.49978,9.5002,9.49117,9.49753,893.3,False
'2018-06-11T06:00:00',9.49101,9.49327,9.48893,9.49081,402.49,9.49745,9.49746,9.49397,9.49531,374.97,True
'2018-06-11T07:00:00',9.49088,9.49495,9.48484,9.48554,2176.8601,9.49531,9.49896,9.48746,9.49036,2038.41,True
'2018-06-11T08:00:00',9.48534,9.53054,9.48499,9.50849,3968.8201,9.49016,9.53336,9.49016,9.51044,4095.0701,False
'2018-06-11T09:00:00',9.50849,9.50849,9.49664,9.49834,2199.3799,9.51046,9.51046,9.49829,9.5004,2236.04,False
'2018-06-11T10:00:00',9.49861,9.50551,9.4938,9.49494,1739.97,9.50051,9.5074,9.49546,9.49681,1782.59,False
'2018-06-11T11:00:00',9.49485,9.50432,9.49443,9.50102,1903.08,9.49681,9.5061,9.49639,9.50298,1886.1,True
'2018-06-11T12:00:00',9.50102,9.51054,9.50068,9.50262,1657.89,9.50298,9.51216,9.50253,9.50438,1675.35,False
'2018-06-11T13:00:00',9.50262,9.50482,9.49612,9.49931,1725.28,9.50431,9.50676,9.49805,9.50127,1711.98,False
'2018-06-11T14:00:00',9.49922,9.50383,9.48966,9.49585,2410.95,9.50118,9.50545,9.49175,9.49775,2473.3101,True
'2018-06-11T15:00:00',9.49586,9.50707,9.49486,9.49577,2540.74,9.49775,9.50899,9.49681,9.49766,2442.1799,False
'2018-06-11T16:00:00',9.49564,9.49872,9.48013,9.48257,3969.23,9.49765,9.50068,9.4819,9.48453,3672.6001,False
'2018-06-11T17:00:00',9.48239,9.48334,9.47146,9.47693,2653.3201,9.48429,9.48529,9.4737,9.47886,2795.75,False
'2018-06-11T18:00:00',9.47685,9.48145,9.47384,9.48145,1043.75,9.47873,9.48354,9.47616,9.48354,1395.25,False
'2018-06-11T19:00:00',9.48118,9.48118,9.47339,9.47971,835.0,9.48354,9.48354,9.47615,9.48204,1107.01,True
'2018-06-11T20:00:00',9.47943,9.48135,9.47449,9.47981,1275.86,9.48176,9.48386,9.47734,9.48282,1409.4301,True
'2018-06-11T21:00:00',9.47955,9.48378,9.47791,9.48369,810.84,9.48265,9.48673,9.48075,9.48671,805.84,True
'2018-06-11T22:00:00',9.48369,9.48482,9.47547,9.47584,1095.12,9.48676,9.48889,9.4792,9.48133,1060.73,False
'2018-06-11T23:00:00',9.47534,9.4755,9.47284,9.47424,238.0,9.48222,9.48309,9.47871,9.47892,229.87,True
'2018-06-12T00:00:00',9.47424,9.47747,9.47285,9.47597,602.97,9.47893,9.4821,9.47728,9.48089,597.12,True
'2018-06-12T01:00:00',9.47534,9.47797,9.47523,9.47524,634.09,9.48133,9.48145,9.47933,9.48014,499.77,True
'2018-06-12T02:00:00',9.47524,9.47819,9.47479,9.47584,1272.9301,9.4801,9.4811,9.47723,9.48013,960.27,False
'2018-06-12T03:00:00',9.47598,9.47684,9.47598,9.47644,784.69,9.48013,9.48071,9.47785,9.48052,724.53,True
'2018-06-12T04:00:00',9.47644,9.4782,9.47319,9.47394,826.56,9.47982,9.48152,9.47702,9.47797,587.68,False
'2018-06-12T05:00:00',9.47394,9.47433,9.46997,9.47013,507.82,9.47799,9.47808,9.47278,9.47296,413.98,False
'2018-06-12T06:00:00',9.47013,9.47124,9.46924,9.46924,165.39,9.47274,9.47414,9.47167,9.47167,169.06,False
'2018-06-12T07:00:00',9.46921,9.47071,9.46654,9.46904,2033.89,9.47167,9.47276,9.46887,9.47186,2054.26,True
'2018-06-12T08:00:00',9.46894,9.48005,9.46843,9.47354,3039.3601,9.47186,9.48225,9.4707,9.47586,3279.3899,False
'2018-06-12T09:00:00',9.47356,9.47629,9.46016,9.46802,3427.9399,9.47595,9.47826,9.46187,9.47039,3141.6101,False
'2018-06-12T10:00:00',9.46801,9.46804,9.43215,9.45219,3861.02,9.47046,9.47046,9.43373,9.45396,4272.6899,False
'2018-06-12T11:00:00',9.45219,9.45778,9.44905,9.45446,2534.05,9.45407,9.45955,9.45101,9.45643,2454.5901,False
'2018-06-12T12:00:00',9.45444,9.45514,9.44074,9.44453,2236.05,9.45639,9.45715,9.44222,9.44677,1984.66,False
'2018-06-12T13:00:00',9.44453,9.44552,9.43773,9.44236,2447.3201,9.44674,9.44748,9.43966,9.44432,2607.6001,False
'2018-06-12T14:00:00',9.44236,9.44548,9.43422,9.43794,3879.4199,9.44418,9.44744,9.43601,9.43979,3516.04,True
'2018-06-12T15:00:00',9.43794,9.45053,9.43623,9.44633,4677.3101,9.4397,9.45216,9.43819,9.44826,4267.0698,True
'2018-06-12T16:00:00',9.44633,9.45472,9.44279,9.44769,3903.5701,9.44826,9.45668,9.44439,9.44965,3533.8799,False
'2018-06-12T17:00:00',9.44754,9.45186,9.4452,9.44945,1902.74,9.4495,9.45382,9.44686,9.45141,2004.58,False
'2018-06-12T18:00:00',9.44945,9.45164,9.44635,9.45024,1273.11,9.45141,9.45379,9.44831,9.45238,1293.41,True
'2018-06-12T19:00:00',9.45024,9.45489,9.44638,9.4541,1405.4399,9.45247,9.45686,9.44903,9.45656,1301.41,True
'2018-06-12T20:00:00',9.45401,9.45735,9.45304,9.45735,1169.84,9.45636,9.46011,9.45546,9.46011,1328.24,True
'2018-06-12T21:00:00',9.45739,9.45761,9.4512,9.45488,1622.01,9.46011,9.46046,9.45404,9.45772,1724.1801,True
'2018-06-12T22:00:00',9.45477,9.45927,9.45274,9.45572,1558.9399,9.45761,9.46222,9.4573,9.45877,1916.46,False
'2018-06-12T23:00:00',9.45465,9.45568,9.44943,9.45509,411.91,9.45877,9.46298,9.45836,9.46177,427.98,False
'2018-06-13T00:00:00',9.45509,9.45641,9.44966,9.45535,568.79,9.46117,9.46117,9.45651,9.4606,591.06,False
'2018-06-13T01:00:00',9.45512,9.45588,9.45158,9.45491,2888.8301,9.45978,9.46008,9.45567,9.45801,2892.72,False
'2018-06-13T02:00:00',9.45491,9.45491,9.44786,9.45172,2548.3101,9.45801,9.45871,9.45205,9.45476,2516.72,False
'2018-06-13T03:00:00',9.45189,9.45408,9.44984,9.45125,1730.77,9.45476,9.45657,9.45351,9.45537,1476.89,False
'2018-06-13T04:00:00',9.45112,9.45296,9.45052,9.45118,1457.25,9.45527,9.45597,9.45434,9.45487,1052.89,False
'2018-06-13T05:00:00',9.45118,9.45156,9.44958,9.45076,455.98,9.45477,9.45566,9.45346,9.45436,485.28,True
'2018-06-13T06:00:00',9.45076,9.45255,9.44964,9.45103,330.04,9.45361,9.45576,9.45346,9.45406,382.51,False
'2018-06-13T07:00:00',9.45117,9.4515,9.44706,9.44838,605.73,9.45396,9.45446,9.44975,9.45166,653.16,True
'2018-06-13T08:00:00',9.44838,9.45553,9.44774,9.44902,1837.3199,9.45126,9.45756,9.44985,9.451,1838.21,False
'2018-06-13T09:00:00',9.44902,9.45119,9.43637,9.44255,2813.8201,9.45103,9.45315,9.43843,9.44435,2653.99,False
'2018-06-13T10:00:00',9.44245,9.44304,9.43294,9.43449,2085.6101,9.44435,9.44513,9.43467,9.4364,2218.3601,False
'2018-06-13T11:00:00',9.43449,9.43584,9.42284,9.42837,2766.25,9.43646,9.43782,9.42469,9.43034,2683.47,False
'2018-06-13T12:00:00',9.42825,9.43201,9.42352,9.42806,2198.45,9.43021,9.43412,9.42538,9.43062,2276.3999,True
'2018-06-13T13:00:00',9.42841,9.43672,9.42364,9.43636,2527.8799,9.43062,9.43868,9.42555,9.43816,2577.3899,True
'2018-06-13T14:00:00',9.43647,9.44478,9.43255,9.44327,2650.9099,9.43816,9.44666,9.4345,9.44523,2592.8701,True
'2018-06-13T15:00:00',9.4433,9.44887,9.44038,9.44293,2516.95,9.44525,9.45095,9.4421,9.44489,2368.75,True
'2018-06-13T16:00:00',9.44295,9.44983,9.43649,9.43971,3224.22,9.44491,9.45159,9.43862,9.44175,3413.3201,False
'2018-06-13T17:00:00',9.43993,9.44009,9.43187,9.43644,2611.71,9.44216,9.44224,9.43388,9.43825,2661.99,True
'2018-06-13T18:00:00',9.43631,9.44789,9.43335,9.44094,1963.3199,9.43825,9.44976,9.43531,9.44302,1881.47,False
'2018-06-13T19:00:00',9.44094,9.44728,9.43954,9.44594,1682.67,9.44329,9.45059,9.44214,9.45029,1833.24,True
'2018-06-13T20:00:00',9.44604,9.45446,9.43894,9.44404,4579.1201,9.45029,9.45767,9.44172,9.44636,4792.04,False
'2018-06-13T21:00:00',9.44404,9.44904,9.44231,9.44517,1685.63,9.44646,9.45156,9.44446,9.44787,1632.23,False
'2018-06-13T22:00:00',9.44505,9.44896,9.44214,9.44234,3286.4099,9.44791,9.45152,9.44783,9.44966,3737.7,True
'2018-06-13T23:00:00',9.44224,9.45006,9.43696,9.44998,745.51,9.44966,9.45575,9.44826,9.45534,583.36,True
'2018-06-14T00:00:00',9.45,9.45229,9.44524,9.45033,4036.8101,9.45534,9.4608,9.45155,9.45565,4396.0098,True
'2018-06-14T01:00:00',9.45173,9.45403,9.45092,9.45383,1930.12,9.4557,9.4595,9.45528,9.45843,2260.3501,False
'2018-06-14T02:00:00',9.45353,9.45399,9.45086,9.45302,2658.5801,9.45838,9.45838,9.4556,9.45591,3036.9199,False
'2018-06-14T03:00:00',9.45302,9.45306,9.44879,9.45035,2320.3101,9.45575,9.45664,9.45245,9.45441,2959.1699,False
'2018-06-14T04:00:00',9.45035,9.45176,9.44977,9.45044,1504.08,9.45441,9.45505,9.45335,9.45431,2540.05,True
'2018-06-14T05:00:00',9.45049,9.45301,9.44973,9.45162,2037.8199,9.45431,9.45806,9.45328,9.45637,3180.77,True
'2018-06-14T06:00:00',9.45213,9.45606,9.44963,9.45103,1118.6899,9.45637,9.45902,9.45396,9.45542,1463.55,True
'2018-06-14T07:00:00',9.451,9.45966,9.45043,9.45733,1865.42,9.45512,9.46271,9.45393,9.46143,2670.77,True
'2018-06-14T08:00:00',9.45733,9.46628,9.45467,9.45949,2202.51,9.46156,9.46814,9.45891,9.46165,2358.8401,False
'2018-06-14T09:00:00',9.45949,9.46308,9.44524,9.46308,2549.8201,9.46156,9.46495,9.44784,9.46495,2531.1799,True
'2018-06-14T10:00:00',9.46302,9.46885,9.45354,9.45431,2515.6001,9.46495,9.4704,9.4549,9.45627,2296.3701,False
'2018-06-14T11:00:00',9.45435,9.46209,9.44758,9.46052,1544.4399,9.45631,9.46405,9.44938,9.46268,1521.04,True
'2018-06-14T12:00:00',9.46069,9.46628,9.45412,9.45525,1511.9,9.46279,9.46828,9.45608,9.45716,1537.63,False
'2018-06-14T13:00:00',9.45521,9.45652,9.42624,9.42671,4766.77,9.45716,9.45971,9.42813,9.42867,4810.6499,False
'2018-06-14T14:00:00',9.42656,9.43057,9.41108,9.42233,8346.46,9.42852,9.43236,9.41292,9.42475,8155.1201,False
'2018-06-14T15:00:00',9.42224,9.42299,9.40042,9.40054,4986.5498,9.42464,9.4251,9.40282,9.40311,4950.0498,False
'2018-06-14T16:00:00',9.40064,9.42103,9.39782,9.41719,4894.8901,9.40315,9.42283,9.39972,9.41896,5571.5098,True
'2018-06-14T17:00:00',9.41711,9.42638,9.40591,9.41213,4345.1401,9.4191,9.42827,9.40787,9.4137,5061.6802,False
'2018-06-14T18:00:00',9.41195,9.42497,9.41002,9.42089,2619.3301,9.4137,9.42872,9.41198,9.42314,2723.46,False
'2018-06-14T19:00:00',9.42054,9.42482,9.41484,9.41984,2490.8401,9.42328,9.42781,9.41758,9.42186,2386.72,False
'2018-06-14T20:00:00',9.41978,9.42038,9.41343,9.41888,1290.01,9.42186,9.42246,9.416,9.42133,1257.5,True
'2018-06-14T21:00:00',9.41888,9.42171,9.41104,9.41478,1780.17,9.42133,9.42477,9.41376,9.41762,1878.76,False
'2018-06-14T22:00:00',9.41502,9.41661,9.40584,9.40584,2119.25,9.41797,9.4194,9.41023,9.41826,1911.5601,False
'2018-06-14T23:00:00',9.40584,9.40709,9.40294,9.40404,476.34,9.42006,9.42082,9.40984,9.4101,444.83,False
'2018-06-15T00:00:00',9.40451,9.40857,9.40444,9.40736,940.19,9.41064,9.41592,9.41056,9.41426,771.97,False
'2018-06-15T01:00:00',9.40727,9.40891,9.40659,9.40879,429.46,9.41396,9.41456,9.41056,9.41133,388.0,True
'2018-06-15T02:00:00',9.40829,9.41057,9.40692,9.40793,2429.22,9.41133,9.41508,9.41105,9.41317,1681.5601,False
'2018-06-15T03:00:00',9.40797,9.4101,9.40702,9.40922,2098.76,9.41326,9.41565,9.41193,9.41305,1674.4399,True
'2018-06-15T04:00:00',9.40922,9.41557,9.40841,9.41539,1512.9301,9.41305,9.41995,9.41263,9.41886,1196.47,False
'2018-06-15T05:00:00',9.41539,9.41558,9.40872,9.41094,1121.55,9.41897,9.41986,9.41382,9.41716,1040.24,True
'2018-06-15T06:00:00',9.41105,9.41675,9.41064,9.4139,636.97,9.41716,9.42046,9.41558,9.41828,588.87,False
'2018-06-15T07:00:00',9.41377,9.41518,9.41033,9.41444,937.08,9.41828,9.41943,9.41441,9.41912,901.68,True
'2018-06-15T08:00:00',9.41448,9.41618,9.40092,9.40502,3246.28,9.4189,9.41959,9.40226,9.40706,2881.74,True
'2018-06-15T09:00:00',9.40502,9.42924,9.39858,9.4243,4326.23,9.40698,9.43134,9.40066,9.42703,4247.6499,True
'2018-06-15T10:00:00',9.4243,9.43716,9.42231,9.43316,2591.3701,9.42702,9.43912,9.42427,9.43543,2477.3101,True
'2018-06-15T11:00:00',9.43342,9.43844,9.42684,9.43307,1971.6,9.43543,9.44006,9.42889,9.43519,2005.11,True
'2018-06-15T12:00:00',9.43308,9.44239,9.42144,9.432,3067.5601,9.43518,9.44424,9.4234,9.43356,2967.54,False
'2018-06-15T13:00:00',9.43199,9.43347,9.41834,9.42272,2904.6899,9.43356,9.43543,9.4203,9.4247,3135.6799,True
'2018-06-15T14:00:00',9.42277,9.45057,9.42277,9.44861,4711.7202,9.4247,9.4528,9.4247,9.45057,4819.8901,True
'2018-06-15T15:00:00',9.44851,9.45456,9.43904,9.4504,5034.1001,9.45047,9.45677,9.44114,9.45329,5233.4302,True
'2018-06-15T16:00:00',9.45032,9.46816,9.44705,9.44864,6504.8101,9.45325,9.47005,9.44903,9.45031,5804.0298,False
'2018-06-15T17:00:00',9.44874,9.4562,9.43723,9.45339,4099.3599,9.45031,9.45776,9.43937,9.45535,3955.0,True
'2018-06-15T18:00:00',9.45353,9.46492,9.4485,9.45804,2206.46,9.45549,9.46676,9.45061,9.46001,2026.95,False
'2018-06-15T19:00:00',9.45759,9.46202,9.45226,9.45726,911.01,9.46042,9.4644,9.45464,9.46005,921.84,False
'2018-06-15T20:00:00',9.45735,9.45827,9.44282,9.45049,1392.76,9.46005,9.46106,9.44584,9.45377,1418.78,False
'2018-06-15T21:00:00',9.4507,9.45378,9.4458,9.44847,1396.29,9.45377,9.45669,9.4495,9.45131,1346.1801,True
'2018-06-15T22:00:00',9.44859,9.4543,9.44824,9.44824,1036.09,9.45131,9.46783,9.4513,9.46783,1024.61,False
'2018-06-17T23:00:00',9.44548,9.451,9.44362,9.44767,426.96,9.45952,9.46773,9.45932,9.46609,421.79,True
'2018-06-18T00:00:00',9.44859,9.45824,9.4478,9.4567,2270.3201,9.46339,9.46696,9.45906,9.46272,2417.8799,False
'2018-06-18T01:00:00',9.4567,9.45824,9.44968,9.45062,1181.41,9.4634,9.46456,9.45804,9.45954,1106.72,True
'2018-06-18T02:00:00',9.45066,9.46052,9.44274,9.45103,3275.51,9.4595,9.46607,9.44823,9.45666,3167.23,False
'2018-06-18T03:00:00',9.45104,9.45696,9.44859,9.45258,2435.1499,9.45656,9.46282,9.45338,9.45922,2346.01,True
'2018-06-18T04:00:00',9.45262,9.45769,9.45114,9.45124,1721.08,9.4593,9.46226,9.45624,9.45673,1257.52,False
'2018-06-18T05:00:00',9.45124,9.45435,9.45104,9.45206,1982.8101,9.45673,9.45844,9.45547,9.45671,1758.04,False
'2018-06-18T06:00:00',9.45224,9.45424,9.45134,9.45336,418.39,9.45646,9.45723,9.4546,9.45655,341.8,True
'2018-06-18T07:00:00',9.45344,9.45812,9.45314,9.45465,637.03,9.45655,9.45996,9.45655,9.45816,672.6,True
'2018-06-18T08:00:00',9.45494,9.46863,9.44499,9.45617,2541.8899,9.45806,9.47236,9.44748,9.45823,2342.5901,False
'2018-06-18T09:00:00',9.45617,9.46658,9.45086,9.4662,2109.3301,9.45833,9.46806,9.45303,9.46786,2067.1699,False
'2018-06-18T10:00:00',9.4662,9.4662,9.43864,9.44883,2901.0,9.46776,9.46776,9.4403,9.45049,2695.71,False
'2018-06-18T11:00:00',9.44873,9.46326,9.44505,9.45068,2007.49,9.45049,9.465,9.44687,9.4527,2011.4,False
'2018-06-18T12:00:00',9.45093,9.45127,9.43624,9.44046,2611.04,9.45289,9.45313,9.43816,9.44242,2758.96,False
'2018-06-18T13:00:00',9.44061,9.44684,9.43644,9.43721,2296.55,9.44253,9.44837,9.43832,9.43915,2474.1899,True
'2018-06-18T14:00:00',9.43721,9.44681,9.43241,9.44132,2771.8501,9.43906,9.44877,9.43411,9.44396,2703.51,True
'2018-06-18T15:00:00',9.44154,9.45156,9.44008,9.45073,2723.95,9.44433,9.45357,9.44248,9.45357,2533.3101,True
'2018-06-18T16:00:00',9.45073,9.45827,9.44664,9.45141,3735.1499,9.45357,9.46015,9.44887,9.45316,4024.5601,False
'2018-06-18T17:00:00',9.45141,9.4559,9.44341,9.4544,2363.7,9.45319,9.45788,9.44537,9.45634,2323.25,False
'2018-06-18T18:00:00',9.4544,9.45441,9.44257,9.45018,2564.22,9.45612,9.45637,9.44453,9.4531,2683.27,False
'2018-06-18T19:00:00',9.45014,9.45192,9.44192,9.442,1006.87,9.45265,9.45457,9.4443,9.44438,1096.8,False
'2018-06-18T20:00:00',9.44199,9.44893,9.43968,9.44893,720.69,9.44439,9.45164,9.44204,9.45164,757.45,True
'2018-06-18T21:00:00',9.44893,9.45294,9.44334,9.45047,1382.36,9.45173,9.45496,9.44596,9.45337,1415.71,False
'2018-06-18T22:00:00',9.45053,9.45094,9.44204,9.44244,1663.9399,9.45348,9.45348,9.44508,9.44996,1712.5601,False
'2018-06-18T23:00:00',9.44224,9.44409,9.44035,9.44248,314.02,9.45006,9.45109,9.44526,9.44756,299.7,True
'2018-06-19T00:00:00',9.44276,9.44627,9.44052,9.4456,1001.41,9.44756,9.4523,9.44673,9.45152,980.21,True
'2018-06-19T01:00:00',9.4459,9.44733,9.44155,9.44578,3882.3999,9.45214,9.45415,9.44421,9.45127,3983.76,True
'2018-06-19T02:00:00',9.44578,9.44864,9.44164,9.44177,2471.98,9.45104,9.45408,9.44546,9.44595,3205.5601,False
'2018-06-19T03:00:00',9.44185,9.44854,9.44116,9.44637,7276.1899,9.44594,9.45277,9.44519,9.45256,8001.5498,True
'2018-06-19T04:00:00',9.44637,9.44913,9.44456,9.44762,6976.2598,9.45256,9.45408,9.45156,9.45226,7645.1401,False
'2018-06-19T05:00:00',9.44773,9.44902,9.44583,9.44792,1700.1801,9.45226,9.45396,9.45146,9.45246,1969.13,True
'2018-06-19T06:00:00',9.44778,9.45744,9.44712,9.45595,703.08,9.45246,9.46068,9.45166,9.45966,753.72,True
'2018-06-19T07:00:00',9.45634,9.48294,9.45624,9.48284,2588.3899,9.45966,9.48607,9.45946,9.48607,2308.01,True
'2018-06-19T08:00:00',9.48284,9.49427,9.48085,9.49039,3889.5601,9.48614,9.49732,9.48398,9.49264,3903.1299,True
'2018-06-19T09:00:00',9.49042,9.51394,9.48022,9.48861,3850.3201,9.49252,9.51632,9.48247,9.49077,3962.1299,False
'2018-06-19T10:00:00',9.48861,9.50397,9.47195,9.47276,3416.8799,9.49066,9.50583,9.47417,9.47525,3557.5801,False
'2018-06-19T11:00:00',9.47276,9.47893,9.46493,9.47335,2677.6499,9.47507,9.48106,9.46686,9.47531,2639.5701,True
'2018-06-19T12:00:00',9.4735,9.49294,9.47339,9.48907,2888.5801,9.47546,9.49466,9.47535,9.49106,2844.3999,True
'2018-06-19T13:00:00',9.489,9.49591,9.4868,9.49232,3373.1399,9.49106,9.49787,9.48866,9.4943,3251.6201,False
'2018-06-19T14:00:00',9.49232,9.4955,9.47589,9.47969,3744.1299,9.4943,9.49716,9.47785,9.48161,3472.9399,False
'2018-06-19T15:00:00',9.47955,9.48645,9.47297,9.48384,5522.9199,9.48151,9.48829,9.47504,9.48587,5512.0601,True
'2018-06-19T16:00:00',9.48384,9.50428,9.48264,9.49396,5859.98,9.48572,9.50626,9.4846,9.49592,5529.1401,False
'2018-06-19T17:00:00',9.494,9.50059,9.47673,9.47924,4080.28,9.49616,9.50176,9.47869,9.48087,3975.75,False
'2018-06-19T18:00:00',9.47914,9.49228,9.47584,9.48517,2438.55,9.48087,9.49438,9.47783,9.48737,2151.26,False
'2018-06-19T19:00:00',9.48515,9.48574,9.47704,9.47804,866.19,9.48787,9.48841,9.4796,9.48069,833.21,True
'2018-06-19T20:00:00',9.47794,9.48669,9.47776,9.48201,1111.97,9.48071,9.48953,9.48068,9.48501,1103.41,True
'2018-06-19T21:00:00',9.48201,9.49102,9.47645,9.47929,2191.0901,9.48491,9.49358,9.48022,9.48193,1650.87,True
'2018-06-19T22:00:00',9.47953,9.4958,9.47914,9.4847,2451.6499,9.48211,9.49956,9.48188,9.49849,2274.02,False
'2018-06-19T23:00:00',9.46932,9.48935,9.46927,9.48434,561.6,9.50011,9.50121,9.48666,9.48886,520.8,False
'2018-06-20T00:00:00',9.48434,9.49014,9.47866,9.48244,1002.39,9.48906,9.49856,9.48789,9.48885,971.68,False
'2018-06-20T01:00:00',9.48244,9.4879,9.48109,9.48139,14246.8701,9.48886,9.49488,9.48553,9.48577,13932.1201,False
'2018-06-20T02:00:00',9.48177,9.48574,9.48087,9.4826,1044.41,9.48598,9.49206,9.48472,9.48854,893.37,False
'2018-06-20T03:00:00',9.48265,9.48403,9.47624,9.47824,1807.67,9.48826,9.49052,9.4826,9.48397,1601.9,False
'2018-06-20T04:00:00',9.47834,9.47875,9.47595,9.47839,1221.37,9.48397,9.48492,9.48021,9.48248,919.02,False
'2018-06-20T05:00:00',9.47716,9.47891,9.47693,9.47802,1002.29,9.48248,9.48287,9.47992,9.48101,769.49,False
'2018-06-20T06:00:00',9.47796,9.47841,9.47354,9.47376,1585.87,9.48102,9.48178,9.47756,9.47788,1194.5,False
'2018-06-20T07:00:00',9.47376,9.47794,9.46644,9.46844,1420.5,9.47788,9.48119,9.46954,9.47196,1268.53,True
'2018-06-20T08:00:00',9.46894,9.47977,9.46775,9.47491,2041.98,9.47156,9.48205,9.4704,9.47762,2069.55,False
'2018-06-20T09:00:00',9.47493,9.47817,9.46479,9.47053,3714.97,9.4767,9.48028,9.46602,9.47307,3879.8999,False
'2018-06-20T10:00:00',9.47063,9.4778,9.46757,9.47148,3508.27,9.47342,9.47976,9.46952,9.47326,3412.0701,True
'2018-06-20T11:00:00',9.47153,9.47882,9.47003,9.47434,2203.75,9.47346,9.48059,9.47195,9.47624,2067.0,False
'2018-06-20T12:00:00',9.47444,9.47637,9.46089,9.46354,2505.3401,9.47624,9.47816,9.46269,9.4659,2647.8,False
'2018-06-20T13:00:00',9.46344,9.46889,9.46244,9.46507,2254.1599,9.46579,9.47076,9.46411,9.46686,2359.3101,True
'2018-06-20T14:00:00',9.46507,9.46983,9.46384,9.46695,3665.5901,9.46686,9.47224,9.46577,9.46891,3400.6101,True
'2018-06-20T15:00:00',9.46695,9.48061,9.44954,9.44974,6016.2002,9.46886,9.48306,9.45137,9.45137,5592.75,False
'2018-06-20T16:00:00',9.44984,9.46811,9.44974,9.45748,5505.1401,9.45137,9.47036,9.45137,9.45944,5502.0698,False
'2018-06-20T17:00:00',9.45789,9.46005,9.44439,9.44811,3123.4199,9.45985,9.46229,9.44586,9.45007,3616.53,True
'2018-06-20T18:00:00',9.4483,9.46432,9.44514,9.46319,2159.5601,9.45026,9.46676,9.44707,9.46546,2472.8601,False
'2018-06-20T19:00:00',9.46273,9.46273,9.45025,9.45061,1143.8101,9.46546,9.46546,9.45329,9.45345,1087.75,True
'2018-06-20T20:00:00',9.45062,9.46288,9.45008,9.46114,2473.46,9.45346,9.46606,9.45298,9.46398,2371.1499,False
'2018-06-20T21:00:00',9.46114,9.46252,9.45567,9.46228,1146.3,9.46398,9.46573,9.45814,9.46573,1115.35,True
'2018-06-20T22:00:00',9.46228,9.46895,9.45497,9.46421,3349.3401,9.46573,9.47258,9.4584,9.47012,3869.5701,False
'2018-06-20T23:00:00',9.46323,9.46717,9.46214,9.46533,658.17,9.47026,9.47415,9.46845,9.4703,659.15,False
'2018-06-21T00:00:00',9.46612,9.46746,9.46563,9.46633,538.72,9.4703,9.4727,9.4703,9.47152,533.0,True
'2018-06-21T01:00:00',9.46753,9.46963,9.46622,9.46723,2984.3201,9.47229,9.47308,9.46944,9.47171,3641.53,True
'2018-06-21T02:00:00',9.46739,9.4725,9.46613,9.46812,1885.65,9.47193,9.47541,9.47023,9.47329,2517.1101,False
'2018-06-21T03:00:00',9.46787,9.46851,9.45757,9.46285,1473.99,9.47318,9.47359,9.46332,9.46777,1842.64,False
'2018-06-21T04:00:00',9.46257,9.46401,9.45514,9.46134,1055.16,9.46777,9.47066,9.46348,9.46674,750.74,True
'2018-06-21T05:00:00',9.46178,9.46552,9.45814,9.46434,3713.6599,9.4659,9.46956,9.46275,9.46812,2773.71,False
'2018-06-21T06:00:00',9.46434,9.46524,9.46154,9.462,417.48,9.46801,9.46809,9.46539,9.46539,554.74,True
'2018-06-21T07:00:00',9.462,9.46609,9.46049,9.46427,1125.59,9.4653,9.47041,9.46325,9.46691,1186.37,False
'2018-06-21T08:00:00',9.46428,9.46573,9.453,9.45602,1756.71,9.4669,9.46798,9.45597,9.45819,2038.13,True
'2018-06-21T09:00:00',9.45602,9.46261,9.44468,9.44674,4269.6099,9.45819,9.4808,9.44652,9.47311,4377.6499,False
'2018-06-21T10:00:00',9.44695,9.44842,9.38883,9.40979,8218.5098,9.47311,9.48836,9.39069,9.41096,8326.1104,False
'2018-06-21T11:00:00',9.40957,9.43193,9.40855,9.42914,5316.9399,9.41086,9.43346,9.41066,9.43106,5680.0498,True
'2018-06-21T12:00:00',9.42925,9.43261,9.41343,9.42763,4226.3501,9.43121,9.43417,9.41523,9.4299,3917.46,False
'2018-06-21T13:00:00',9.42763,9.43178,9.42132,9.42425,5199.4102,9.42936,9.43339,9.42328,9.42615,4832.1201,True
'2018-06-21T14:00:00',9.42436,9.44146,9.41924,9.4399,4099.77,9.42626,9.44323,9.42099,9.44159,4249.3599,False
'2018-06-21T15:00:00',9.43987,9.44034,9.42594,9.43645,5511.8799,9.44159,9.44232,9.42771,9.43861,5196.3301,True
'2018-06-21T16:00:00',9.43644,9.44254,9.43134,9.43996,5558.1099,9.43861,9.4444,9.43327,9.44207,5606.0498,False
'2018-06-21T17:00:00',9.43986,9.44218,9.43214,9.44064,3504.6101,9.44196,9.44397,9.43395,9.44244,3376.8899,True
'2018-06-21T18:00:00',9.44042,9.44432,9.43535,9.44246,2032.88,9.44235,9.44596,9.43731,9.44444,1839.4399,True
'2018-06-21T19:00:00',9.44246,9.44504,9.43523,9.43575,1261.17,9.44476,9.44706,9.43748,9.43846,1248.71,False
'2018-06-21T20:00:00',9.43554,9.43854,9.43433,9.43596,1822.9301,9.43819,9.44121,9.43672,9.439,1982.25,False
'2018-06-21T21:00:00',9.43596,9.43784,9.43068,9.43106,1981.11,9.43903,9.44056,9.43216,9.43286,2007.96,False
'2018-06-21T22:00:00',9.43106,9.43184,9.42804,9.42916,1169.2,9.43276,9.43427,9.43031,9.43389,1257.27,False
'2018-06-21T23:00:00',9.42921,9.42921,9.42123,9.42793,670.59,9.43393,9.43662,9.42955,9.43297,738.41,True
'2018-06-22T00:00:00',9.42876,9.43079,9.42772,9.42976,230.64,9.43258,9.43374,9.43236,9.43356,234.74,False
'2018-06-22T01:00:00',9.42976,9.43087,9.42971,9.43001,100.87,9.43356,9.43357,9.43226,9.43285,121.87,False
'2018-06-22T02:00:00',9.43019,9.43062,9.42264,9.42418,1559.83,9.43285,9.43306,9.4255,9.42933,1519.36,False
'2018-06-22T03:00:00',9.42454,9.42754,9.42406,9.42544,974.46,9.42933,9.43141,9.42854,9.43037,747.92,True
'2018-06-22T04:00:00',9.42536,9.42971,9.42534,9.42564,797.73,9.42984,9.4309,9.42798,9.42932,723.03,False
'2018-06-22T05:00:00',9.42554,9.42554,9.42074,9.42314,2680.1399,9.42932,9.42981,9.42394,9.4266,2871.6399,False
'2018-06-22T06:00:00',9.42304,9.42458,9.42014,9.42069,1162.89,9.4266,9.42802,9.42349,9.42391,1154.34,False
'2018-06-22T07:00:00',9.42069,9.42304,9.41772,9.42084,882.47,9.42386,9.42528,9.42036,9.42391,871.26,True
'2018-06-22T08:00:00',9.42084,9.4239,9.41318,9.41556,1864.33,9.42391,9.4264,9.41553,9.41768,1904.55,True
'2018-06-22T09:00:00',9.41546,9.42616,9.41131,9.42341,3454.26,9.41768,9.42826,9.41374,9.42642,3698.25,True
'2018-06-22T10:00:00',9.42358,9.43879,9.4235,9.43727,2385.05,9.42644,9.44066,9.42596,9.43921,2557.9399,True
'2018-06-22T11:00:00',9.43734,9.44311,9.43102,9.43689,3396.49,9.4393,9.44509,9.43291,9.43899,3311.75,True
'2018-06-22T12:00:00',9.4369,9.44543,9.43403,9.435,3330.0701,9.43901,9.44736,9.43587,9.4369,3244.27,False
'2018-06-22T13:00:00',9.43518,9.44081,9.42568,9.42967,2731.97,9.4369,9.44277,9.42776,9.43178,2717.22,False
'2018-06-22T14:00:00',9.42982,9.43773,9.4294,9.43535,2938.5701,9.43178,9.43969,9.43131,9.43736,2896.9399,True
'2018-06-22T15:00:00',9.43544,9.4437,9.43036,9.43957,4607.46,9.43736,9.44511,9.43217,9.44163,4717.9902,False
'2018-06-22T16:00:00',9.43963,9.44337,9.43015,9.43834,5591.4199,9.44163,9.44533,9.43211,9.4403,6001.0098,False
'2018-06-22T17:00:00',9.43845,9.44122,9.43139,9.43349,2709.4099,9.44041,9.44321,9.43348,9.43557,2778.1499,True
'2018-06-22T18:00:00',9.43349,9.44198,9.43342,9.43739,1362.15,9.43559,9.44386,9.43552,9.43935,1518.99,True
'2018-06-22T19:00:00',9.4369,9.44388,9.43445,9.43471,2160.1599,9.43962,9.44686,9.43686,9.43716,2062.1499,False
'2018-06-22T20:00:00',9.43471,9.44269,9.43176,9.44013,1942.55,9.43716,9.4455,9.43426,9.44275,1842.14,False
'2018-06-22T21:00:00',9.44013,9.44082,9.43327,9.43364,1472.78,9.44249,9.44328,9.43596,9.43651,1635.3199,False
'2018-06-22T22:00:00',9.43364,9.43425,9.41989,9.42012,2901.79,9.43657,9.44898,9.43104,9.44898,2508.3,True
'2018-06-24T23:00:00',9.42727,9.43715,9.42142,9.42484,452.72,9.44523,9.44954,9.43564,9.43757,443.37,True
'2018-06-25T00:00:00',9.42495,9.44053,9.42464,9.43844,2704.4099,9.43757,9.4461,9.43757,9.44366,2400.76,True
'2018-06-25T01:00:00',9.43844,9.44015,9.43247,9.43274,2151.01,9.44366,9.44752,9.4379,9.43807,2328.6101,True
'2018-06-25T02:00:00',9.43289,9.4498,9.42819,9.44907,4683.8101,9.43808,9.45284,9.43635,9.45216,5507.9302,True
'2018-06-25T03:00:00',9.44907,9.45004,9.44537,9.44794,4225.6001,9.45183,9.453,9.44896,9.45156,2918.8899,False
'2018-06-25T04:00:00',9.44794,9.44868,9.44674,9.44727,3934.45,9.45156,9.45216,9.45052,9.45136,2508.9199,True
'2018-06-25T05:00:00',9.44704,9.44867,9.44658,9.44717,1689.92,9.45146,9.45264,9.45066,9.45186,1518.63,False
'2018-06-25T06:00:00',9.44717,9.44758,9.44574,9.44643,603.74,9.45177,9.45235,9.44965,9.45123,714.77,True
'2018-06-25T07:00:00',9.44649,9.45994,9.44649,9.45934,686.62,9.45111,9.46246,9.45111,9.46206,581.39,True
'2018-06-25T08:00:00',9.45973,9.46006,9.45044,9.45512,2660.8401,9.46186,9.46264,9.45272,9.45729,2681.5,True
'2018-06-25T09:00:00',9.45512,9.46205,9.44654,9.44764,2264.79,9.45725,9.46393,9.44843,9.44915,2281.6599,False
'2018-06-25T10:00:00',9.44774,9.45824,9.44734,9.45683,2112.0701,9.44915,9.45971,9.44915,9.45875,2131.05,True
'2018-06-25T11:00:00',9.45688,9.46312,9.45582,9.46246,1964.99,9.45875,9.46471,9.45799,9.46426,1982.09,True
'2018-06-25T12:00:00',9.46253,9.48185,9.46195,9.47914,2909.3999,9.46426,9.48394,9.46391,9.48124,2676.52,False
'2018-06-25T13:00:00',9.47912,9.47995,9.45694,9.46015,3865.8601,9.48118,9.4819,9.45886,9.46225,4136.6602,False
'2018-06-25T14:00:00',9.46015,9.47447,9.45987,9.47427,2893.6799,9.46214,9.47626,9.46183,9.4762,2763.04,True
'2018-06-25T15:00:00',9.47429,9.48005,9.46523,9.47524,3823.7,9.47625,9.48176,9.46719,9.47761,3860.55,True
'2018-06-25T16:00:00',9.4754,9.49574,9.4754,9.49459,4858.1401,9.47778,9.49788,9.47759,9.49656,4517.9302,True
'2018-06-25T17:00:00',9.49453,9.49824,9.48669,9.49552,3184.99,9.49656,9.5001,9.48865,9.49736,3334.9099,True
'2018-06-25T18:00:00',9.49552,9.49994,9.49266,9.49488,2087.47,9.49754,9.502,9.49454,9.49696,2253.6001,False
'2018-06-25T19:00:00',9.49484,9.49688,9.49194,9.49534,1665.8,9.49676,9.49907,9.49428,9.49767,1982.0,True
'2018-06-25T20:00:00',9.49524,9.50045,9.49391,9.49691,1886.99,9.49767,9.50257,9.49666,9.49971,2046.67,False
'2018-06-25T21:00:00',9.49684,9.49926,9.48884,9.48986,2724.6101,9.49977,9.50223,9.49183,9.49266,2502.28,False
'2018-06-25T22:00:00',9.48986,9.49847,9.48024,9.48034,2977.8501,9.49275,9.50196,9.4833,9.48466,3225.8799,False
'2018-06-25T23:00:00',9.47864,9.4833,9.47735,9.48116,472.46,9.48474,9.48545,9.48283,9.48526,628.36,True
'2018-06-26T00:00:00',9.48091,9.48414,9.47662,9.48021,1625.33,9.48361,9.49206,9.48353,9.48765,1585.9301,True
'2018-06-26T01:00:00',9.47988,9.48478,9.47695,9.48413,2332.8799,9.48765,9.49163,9.48348,9.4903,2199.1399,True
'2018-06-26T02:00:00',9.48407,9.4857,9.47961,9.4843,4005.6101,9.49014,9.49153,9.48611,9.48806,3258.55,False
'2018-06-26T03:00:00',9.48419,9.48589,9.47594,9.48519,2034.29,9.48809,9.48953,9.4807,9.48756,2355.3301,True
'2018-06-26T04:00:00',9.48519,9.48938,9.47954,9.48605,2066.96,9.48756,9.49416,9.48372,9.49126,2591.1499,True
'2018-06-26T05:00:00',9.48605,9.49132,9.48124,9.48612,2754.8101,9.49136,9.49376,9.48545,9.48907,2595.04,False
'2018-06-26T06:00:00',9.48605,9.48662,9.47777,9.48108,2023.88,9.48895,9.48957,9.48118,9.48556,1700.0699,True
'2018-06-26T07:00:00',9.48107,9.48772,9.47824,9.48728,2276.55,9.48555,9.4916,9.48129,9.49136,2106.22,True
'2018-06-26T08:00:00',9.48728,9.49311,9.48014,9.48684,2208.8301,9.49128,9.49541,9.4843,9.48867,2146.8201,False
'2018-06-26T09:00:00',9.48694,9.48933,9.47554,9.47844,2812.46,9.48867,9.49125,9.4775,9.48096,2975.78,False
'2018-06-26T10:00:00',9.47844,9.48316,9.46696,9.46969,4573.6001,9.48087,9.48527,9.46859,9.47157,4131.6602,False
'2018-06-26T11:00:00',9.46954,9.47876,9.46434,9.4684,3701.8201,9.47144,9.48022,9.46643,9.47038,3838.4099,True
'2018-06-26T12:00:00',9.46838,9.48066,9.46766,9.47772,3542.6599,9.47038,9.48246,9.46962,9.47984,3507.95,False
'2018-06-26T13:00:00',9.47783,9.47783,9.46896,9.47405,3401.8601,9.47994,9.47994,9.47079,9.47566,3743.6001,True
'2018-06-26T14:00:00',9.47405,9.48106,9.46794,9.47987,3985.8101,9.47577,9.48266,9.46935,9.48176,4529.4199,False
'2018-06-26T15:00:00',9.47987,9.48075,9.46554,9.47502,5148.0698,9.48186,9.48271,9.46768,9.47756,5882.9502,True
'2018-06-26T16:00:00',9.47502,9.48417,9.46625,9.47976,7448.23,9.47746,9.48616,9.46821,9.48149,7423.3198,False
'2018-06-26T17:00:00',9.47976,9.48149,9.46714,9.46854,3512.03,9.48148,9.48345,9.46912,9.47056,3558.4299,False
'2018-06-26T18:00:00',9.46845,9.46935,9.46066,9.46277,2221.3799,9.47041,9.47131,9.46262,9.46556,2150.8301,False
'2018-06-26T19:00:00',9.46308,9.46545,9.46118,9.46513,1693.36,9.46592,9.46783,9.46379,9.46747,1428.41,True
'2018-06-26T20:00:00',9.46513,9.4681,9.4634,9.46559,734.67,9.46743,9.47098,9.46526,9.46768,649.71,True
'2018-06-26T21:00:00',9.46584,9.46891,9.46543,9.46742,1661.98,9.46789,9.4711,9.46789,9.47021,1492.99,True
'2018-06-26T22:00:00',9.46748,9.47635,9.46384,9.46424,6032.9502,9.47032,9.47941,9.46891,9.47452,6192.8901,False
'2018-06-26T23:00:00',9.46322,9.46479,9.45855,9.46354,283.67,9.47426,9.4772,9.46789,9.47492,278.12,True
'2018-06-27T00:00:00',9.46329,9.46886,9.46329,9.46865,802.39,9.47596,9.47708,9.47371,9.4753,927.37,False
'2018-06-27T01:00:00',9.46865,9.46878,9.46724,9.46803,466.1,9.4755,9.47616,9.47464,9.4752,604.96,True
'2018-06-27T02:00:00',9.46806,9.47148,9.46709,9.47108,2135.95,9.47516,9.47662,9.47457,9.47486,2863.6899,True
'2018-06-27T03:00:00',9.47108,9.48026,9.4673,9.48026,4031.1799,9.47521,9.48396,9.47382,9.48325,4715.8301,True
'2018-06-27T04:00:00',9.48026,9.48113,9.47835,9.48023,4886.1201,9.48325,9.48454,9.48173,9.48371,7565.5801,False
'2018-06-27T05:00:00',9.48022,9.48055,9.47668,9.47708,4058.9199,9.48348,9.48352,9.47975,9.48096,5489.4702,False
'2018-06-27T06:00:00',9.47723,9.47774,9.47516,9.47604,1047.0,9.48096,9.48186,9.47845,9.47996,791.05,True
'2018-06-27T07:00:00',9.47616,9.48415,9.47044,9.48295,1387.4301,9.47996,9.49006,9.47423,9.48836,1085.33,True
'2018-06-27T08:00:00',9.48265,9.48921,9.47452,9.48375,2470.2,9.48826,9.49149,9.47669,9.48603,2470.3999,True
'2018-06-27T09:00:00',9.48358,9.49269,9.48266,9.48852,2883.8601,9.486,9.49461,9.48456,9.49026,2873.2,True
'2018-06-27T10:00:00',9.4885,9.49389,9.48014,9.49329,3315.9399,9.49026,9.49562,9.48153,9.49525,3031.97,True
'2018-06-27T11:00:00',9.49342,9.49691,9.48792,9.49037,2837.53,9.49538,9.49887,9.48986,9.49234,2864.1599,False
'2018-06-27T12:00:00',9.49035,9.49456,9.48564,9.48634,2889.0701,9.49234,9.49647,9.4871,9.48711,2491.21,False
'2018-06-27T13:00:00',9.48644,9.48955,9.47032,9.47638,13642.2002,9.4871,9.49151,9.47337,9.47844,5073.1802,False
'2018-06-27T14:00:00',9.47614,9.48311,9.468,9.47139,5132.9902,9.47816,9.48507,9.46996,9.47308,5471.23,False
'2018-06-27T15:00:00',9.47141,9.48043,9.44564,9.4476,6356.0298,9.47347,9.48233,9.44759,9.45067,5966.2002,False
'2018-06-27T16:00:00',9.4476,9.45544,9.44315,9.45434,5500.1001,9.45083,9.45716,9.44511,9.45666,4862.02,True
'2018-06-27T17:00:00',9.45434,9.45931,9.44574,9.45061,5711.5601,9.45666,9.46112,9.4477,9.45251,5576.8901,False
'2018-06-27T18:00:00',9.45061,9.45515,9.44464,9.4543,2684.54,9.45257,9.45704,9.44667,9.45627,2411.7,True
'2018-06-27T19:00:00',9.45422,9.46699,9.45254,9.46244,2671.6699,9.45635,9.46891,9.4552,9.46385,3105.8301,False
'2018-06-27T20:00:00',9.46244,9.46324,9.45674,9.46014,1446.22,9.46391,9.46506,9.45881,9.46186,1896.75,True
'2018-06-27T21:00:00',9.46014,9.46524,9.45794,9.46386,3937.8799,9.46186,9.46736,9.46036,9.46624,3334.6201,True
'2018-06-27T22:00:00',9.46381,9.46989,9.45614,9.45614,3400.8899,9.46608,9.47742,9.46501,9.47503,3583.8,False
'2018-06-27T23:00:00',9.45594,9.46895,9.45324,9.46297,1758.1,9.47503,9.47726,9.46565,9.47063,1783.3,False
'2018-06-28T00:00:00',9.46255,9.46454,9.45764,9.46078,1709.5699,9.47063,9.47447,9.46498,9.46887,1784.17,False
'2018-06-28T01:00:00',9.46078,9.46468,9.46078,9.46316,1108.15,9.46884,9.46929,9.46783,9.46866,1601.59,False
'2018-06-28T02:00:00',9.4632,9.46434,9.45923,9.46339,3424.05,9.46871,9.46912,9.46266,9.4689,6090.3901,False
'2018-06-28T03:00:00',9.4634,9.4639,9.46186,9.46324,3108.05,9.46889,9.46889,9.46646,9.46777,3137.8501,False
'2018-06-28T04:00:00',9.46315,9.46364,9.46022,9.46243,1637.46,9.46777,9.46907,9.46685,9.46806,2203.8401,False
'2018-06-28T05:00:00',9.46283,9.46325,9.45985,9.46171,1249.65,9.46806,9.46816,9.46452,9.46634,1322.49,True
'2018-06-28T06:00:00',9.4618,9.46429,9.46003,9.46353,504.33,9.46628,9.46736,9.46496,9.46666,432.0,True
'2018-06-28T07:00:00',9.46353,9.4675,9.4602,9.46304,1906.97,9.46667,9.47021,9.46389,9.46755,2119.23,False
'2018-06-28T08:00:00',9.46304,9.46733,9.45762,9.46159,4463.75,9.46796,9.46949,9.45926,9.46376,4017.6101,True
'2018-06-28T09:00:00',9.46159,9.47106,9.4606,9.47094,4328.3398,9.46351,9.47305,9.46298,9.47305,4443.8398,True
'2018-06-28T10:00:00',9.47096,9.4779,9.46674,9.47612,3202.3601,9.47308,9.47988,9.46846,9.47829,3162.4299,True
'2018-06-28T11:00:00',9.47621,9.48632,9.47038,9.4823,3337.6299,9.47829,9.48816,9.472,9.48434,3114.3799,False
'2018-06-28T12:00:00',9.4823,9.48442,9.45642,9.46143,3214.78,9.48424,9.48628,9.45817,9.46328,3401.8899,False
'2018-06-28T13:00:00',9.46143,9.46973,9.4596,9.46894,3269.4399,9.46339,9.47186,9.46156,9.47086,3506.29,True
'2018-06-28T14:00:00',9.46886,9.4845,9.46832,9.47549,5177.7798,9.47086,9.48646,9.47028,9.4776,5253.73,False
'2018-06-28T15:00:00',9.47554,9.48104,9.46684,9.47826,5175.4102,9.47763,9.48263,9.4688,9.47992,4882.2798,True
'2018-06-28T16:00:00',9.47826,9.48395,9.47024,9.48316,8148.29,9.47995,9.48591,9.47268,9.48516,7729.9399,True
'2018-06-28T17:00:00',9.48316,9.49078,9.47783,9.48174,5740.25,9.48486,9.49276,9.47979,9.4843,5424.6099,False
'2018-06-28T18:00:00',9.48211,9.48585,9.4788,9.47935,2821.28,9.48454,9.48803,9.48076,9.48131,2401.46,False
'2018-06-28T19:00:00',9.47964,9.48123,9.47534,9.47965,891.5,9.48176,9.48369,9.47802,9.48226,930.46,True
'2018-06-28T20:00:00',9.47968,9.48139,9.47344,9.47344,1730.62,9.48226,9.48389,9.47579,9.47579,1505.52,False
'2018-06-28T21:00:00',9.47344,9.47884,9.46714,9.47081,2442.53,9.47579,9.48192,9.46986,9.47332,2666.6499,False
'2018-06-28T22:00:00',9.47081,9.47184,9.46529,9.46885,1104.3199,9.47345,9.47632,9.46797,9.47616,1150.54,True
'2018-06-28T23:00:00',9.46804,9.47329,9.46317,9.46683,767.62,9.47934,9.48961,9.47215,9.48035,805.91,False
'2018-06-29T00:00:00',9.46683,9.46945,9.4642,9.4669,8771.8203,9.47826,9.47877,9.47247,9.47542,7942.4302,False
'2018-06-29T01:00:00',9.4672,9.46995,9.46613,9.46972,3590.6201,9.47572,9.4775,9.47303,9.4775,3460.02,True
'2018-06-29T02:00:00',9.46983,9.47522,9.46613,9.47522,878.43,9.4775,9.47953,9.47132,9.47826,661.77,True
'2018-06-29T03:00:00',9.47522,9.47644,9.47394,9.47534,455.58,9.47826,9.48036,9.47822,9.47826,494.74,True
'2018-06-29T04:00:00',9.47496,9.4775,9.46894,9.47444,4369.7598,9.48014,9.48026,9.47365,9.47806,3835.8201,False
'2018-06-29T05:00:00',9.47444,9.47677,9.4717,9.47239,2773.95,9.47806,9.47971,9.47581,9.47651,2004.03,False
'2018-06-29T06:00:00',9.47245,9.47628,9.46924,9.47507,994.08,9.47657,9.47897,9.47323,9.47839,950.37,False
'2018-06-29T07:00:00',9.4752,9.47571,9.46304,9.46317,978.87,9.47841,9.47909,9.47106,9.47676,1054.2,True
'2018-06-29T08:00:00',9.46349,9.47624,9.45304,9.47571,3134.26,9.47696,9.4785,9.45861,9.47799,3072.74,True
'2018-06-29T09:00:00',9.47539,9.47737,9.46584,9.47504,3197.53,9.47786,9.47933,9.46765,9.47694,3162.2,True
'2018-06-29T10:00:00',9.47494,9.48416,9.46584,9.48113,2722.3799,9.47694,9.48599,9.46776,9.48363,2830.3899,True
'2018-06-29T11:00:00',9.48094,9.50241,9.4791,9.49271,3371.6001,9.48376,9.50426,9.48091,9.49491,3464.99,True
'2018-06-29T12:00:00',9.49273,9.5059,9.48774,9.49308,3484.9199,9.49491,9.508,9.48963,9.49504,3571.01,True
'2018-06-29T13:00:00',9.49319,9.51936,9.49313,9.51757,2748.8501,9.49515,9.52086,9.49492,9.52025,2859.45,True
'2018-06-29T14:00:00',9.5175,9.52337,9.50544,9.51651,8562.4102,9.52018,9.52563,9.50783,9.51834,7970.73,True
'2018-06-29T15:00:00',9.51651,9.52429,9.50678,9.52271,9110.1396,9.51834,9.52699,9.50878,9.52699,7764.2598,True
'2018-06-29T16:00:00',9.52271,9.52774,9.51084,9.51739,6459.1699,9.52687,9.52968,9.51268,9.51951,5949.77,False
'2018-06-29T17:00:00',9.51732,9.51924,9.50302,9.51566,6212.1099,9.51917,9.521,9.50516,9.51766,5572.9199,True
'2018-06-29T18:00:00',9.51565,9.52539,9.51456,9.5235,3488.3401,9.51751,9.52766,9.51662,9.52546,3235.3601,False
'2018-06-29T19:00:00',9.52344,9.5239,9.51834,9.52316,2075.73,9.52553,9.52657,9.52067,9.52615,2697.71,True
'2018-06-29T20:00:00',9.52315,9.52464,9.51625,9.51725,2187.1799,9.52613,9.52723,9.51863,9.52009,2968.3101,False
'2018-06-29T21:00:00',9.5171,9.52084,9.50584,9.50584,5242.6299,9.51994,9.5236,9.51063,9.51063,5279.1699,False
'2018-06-29T22:00:00',9.50574,9.51846,9.50428,9.50474,1704.02,9.51009,9.52636,9.51009,9.52636,1536.97,False
'2018-07-01T23:00:00',9.50674,9.51276,9.50673,9.51078,184.2,9.53516,9.53517,9.52822,9.52848,183.0,True
'2018-07-02T00:00:00',9.51318,9.52521,9.50874,9.52434,6672.0801,9.52577,9.53081,9.51906,9.52946,6247.5898,True
'2018-07-02T01:00:00',9.52444,9.52695,9.51755,9.52359,1265.89,9.52976,9.53236,9.52375,9.52666,1464.88,False
'2018-07-02T02:00:00',9.52359,9.52359,9.50982,9.51467,1815.4399,9.52596,9.52646,9.51302,9.51816,1876.63,False
'2018-07-02T03:00:00',9.51482,9.51638,9.51312,9.51581,2732.0,9.51826,9.52057,9.51816,9.51926,2148.74,True
'2018-07-02T04:00:00',9.51581,9.52059,9.51294,9.52058,1450.05,9.51917,9.52496,9.51849,9.52442,1270.1899,True
'2018-07-02T05:00:00',9.52019,9.52127,9.51911,9.52037,654.87,9.52529,9.52557,9.52226,9.52439,669.79,True
'2018-07-02T06:00:00',9.52076,9.52748,9.52023,9.52339,475.28,9.52439,9.5326,9.52386,9.52751,474.86,False
'2018-07-02T07:00:00',9.5235,9.52404,9.51604,9.51959,1807.39,9.52766,9.5288,9.51891,9.52286,2250.9399,True
'2018-07-02T08:00:00',9.51984,9.53544,9.51903,9.52734,3485.3601,9.52246,9.53775,9.52231,9.52936,3172.8701,False
'2018-07-02T09:00:00',9.52734,9.53332,9.52078,9.52113,3881.8899,9.52926,9.53484,9.52286,9.52332,3679.8601,False
'2018-07-02T10:00:00',9.52098,9.52382,9.50951,9.51796,3499.0,9.52317,9.52546,9.51171,9.52035,3724.48,False
'2018-07-02T11:00:00',9.51796,9.51852,9.50484,9.50669,2388.3701,9.52035,9.52036,9.50678,9.50823,2629.8601,False
'2018-07-02T12:00:00',9.50669,9.51044,9.49934,9.50596,2277.8,9.50833,9.51246,9.50108,9.50799,2461.6699,False
'2018-07-02T13:00:00',9.50596,9.50906,9.49294,9.49324,2905.5,9.50799,9.51056,9.4947,9.49482,2849.49,True
'2018-07-02T14:00:00',9.49334,9.51168,9.49104,9.51098,6782.79,9.49495,9.51357,9.49276,9.51295,6514.6602,True
'2018-07-02T15:00:00',9.51098,9.51546,9.50324,9.50997,5612.4502,9.51295,9.51742,9.50526,9.51314,5407.8398,True
'2018-07-02T16:00:00',9.50997,9.51603,9.50292,9.50624,6889.9502,9.51314,9.51796,9.50485,9.50784,7167.0298,False
'2018-07-02T17:00:00',9.50613,9.51259,9.50004,9.50495,3693.9199,9.50795,9.51455,9.50171,9.50691,4010.48,True
'2018-07-02T18:00:00',9.50499,9.5127,9.50448,9.5078,2055.0801,9.50695,9.51466,9.50644,9.50973,2035.53,False
'2018-07-02T19:00:00',9.50773,9.50977,9.50717,9.50724,1763.4399,9.50973,9.51243,9.50906,9.5098,1832.91,True
'2018-07-02T20:00:00',9.50726,9.51346,9.50464,9.51284,1313.37,9.5097,9.51576,9.50719,9.51552,1480.87,True
'2018-07-02T21:00:00',9.5128,9.51568,9.50894,9.51523,2457.9099,9.51536,9.51819,9.51149,9.51795,2529.3301,True
'2018-07-02T22:00:00',9.51523,9.51577,9.50528,9.50823,4701.8701,9.51795,9.51865,9.50737,9.51696,4875.2598,False
'2018-07-02T23:00:00',9.50828,9.51279,9.50724,9.50901,1003.86,9.51716,9.51716,9.51511,9.51519,955.02,False
'2018-07-03T00:00:00',9.50856,9.51135,9.50723,9.50828,5062.7202,9.51497,9.51706,9.514,9.5149,4894.1602,False
'2018-07-03T01:00:00',9.50893,9.5098,9.50683,9.50739,1334.78,9.5149,9.51567,9.5103,9.51121,1805.22,False
'2018-07-03T02:00:00',9.50741,9.50917,9.50581,9.50693,648.66,9.51121,9.51266,9.50828,9.51205,801.14,False
'2018-07-03T03:00:00',9.50737,9.50844,9.50036,9.50315,1629.9301,9.51117,9.51146,9.50622,9.50903,1684.91,False
'2018-07-03T04:00:00',9.50315,9.5063,9.49831,9.50269,2463.5701,9.50839,9.51084,9.50234,9.50555,2265.28,True
'2018-07-03T05:00:00',9.502,9.50866,9.49796,9.50343,2062.76,9.50534,9.51136,9.50258,9.50836,2199.3701,True
'2018-07-03T06:00:00',9.50342,9.5094,9.50203,9.50551,1080.35,9.50829,9.51165,9.50498,9.50888,980.28,False
'2018-07-03T07:00:00',9.50563,9.50736,9.4939,9.49565,2399.3101,9.50894,9.51212,9.49806,9.50049,2669.0701,False
'2018-07-03T08:00:00',9.49545,9.50104,9.49225,9.49924,2707.5901,9.49987,9.50296,9.49457,9.50116,2906.1201,True
'2018-07-03T09:00:00',9.49944,9.50527,9.48201,9.49168,5276.2598,9.50116,9.50723,9.48467,9.49352,5284.77,False
'2018-07-03T10:00:00',9.49168,9.49687,9.48283,9.48323,4545.1001,9.49336,9.49893,9.48503,9.4857,4327.23,False
'2018-07-03T11:00:00',9.48333,9.48913,9.46844,9.46899,3105.5901,9.48577,9.49123,9.4701,9.47057,3062.9099,False
'2018-07-03T12:00:00',9.46899,9.47394,9.46475,9.46901,2932.54,9.47076,9.4759,9.46647,9.4713,3367.1299,False
'2018-07-03T13:00:00',9.46901,9.47341,9.45774,9.45972,2162.3301,9.47121,9.47537,9.4597,9.46166,2307.1799,True
'2018-07-03T14:00:00',9.45972,9.47671,9.45796,9.4751,4726.2798,9.46168,9.47847,9.45992,9.47719,4286.3198,False
'2018-07-03T15:00:00',9.4751,9.47654,9.46464,9.46933,3829.9199,9.47708,9.47846,9.4666,9.47153,3852.6101,True
'2018-07-03T16:00:00',9.46968,9.48368,9.46968,9.48341,7394.2798,9.47211,9.48578,9.47211,9.48537,7435.7402,True
'2018-07-03T17:00:00',9.48341,9.49209,9.47828,9.48163,4396.4102,9.48537,9.49422,9.48015,9.48374,4325.5698,False
'2018-07-03T18:00:00',9.4815,9.48373,9.47729,9.48011,2409.0601,9.4836,9.48584,9.47926,9.48221,2161.6101,False
'2018-07-03T19:00:00',9.47974,9.48038,9.47578,9.47774,989.34,9.48237,9.4826,9.47845,9.48027,813.51,True
'2018-07-03T20:00:00',9.47774,9.48998,9.47654,9.48598,1632.5699,9.48027,9.49296,9.47878,9.48882,1568.21,False
'2018-07-03T21:00:00',9.48598,9.48983,9.48573,9.48828,1020.09,9.48875,9.49226,9.48853,9.49102,1019.86,True
'2018-07-03T22:00:00',9.48808,9.4907,9.47109,9.47109,1582.38,9.49076,9.49265,9.48538,9.48788,1602.45,False
'2018-07-03T23:00:00',9.47086,9.48799,9.46967,9.48558,985.31,9.48865,9.49256,9.48137,9.49046,959.22,False
'2018-07-04T00:00:00',9.48558,9.4868,9.46999,9.48604,2460.21,9.49034,9.49066,9.47955,9.49047,2689.3501,True
'2018-07-04T01:00:00',9.48614,9.48772,9.48582,9.48679,756.74,9.49066,9.49146,9.48986,9.48997,715.83,False
'2018-07-04T02:00:00',9.48679,9.48772,9.48628,9.48628,646.41,9.49006,9.49084,9.48874,9.48874,696.28,False
'2018-07-04T03:00:00',9.48628,9.48697,9.47824,9.48284,2740.6101,9.48856,9.49009,9.48281,9.48808,2531.52,True
'2018-07-04T04:00:00',9.48284,9.4877,9.48074,9.48234,1133.64,9.48808,9.49053,9.48627,9.48663,1183.95,False
'2018-07-04T05:00:00',9.48234,9.48318,9.48145,9.48285,2259.1799,9.48667,9.48764,9.48566,9.48726,1733.22,True
'2018-07-04T06:00:00',9.48281,9.48351,9.47694,9.47935,2125.0601,9.48726,9.48796,9.48037,9.48421,1528.88,True
'2018-07-04T07:00:00',9.47941,9.48489,9.47559,9.47604,1754.5699,9.48425,9.48886,9.48041,9.48049,1828.27,False
'2018-07-04T08:00:00',9.47614,9.48118,9.46569,9.46613,2232.0801,9.48006,9.48416,9.46761,9.46831,2219.8101,False
'2018-07-04T09:00:00',9.46602,9.47198,9.45784,9.46077,3265.5801,9.46817,9.47403,9.45998,9.46294,3433.0701,False
'2018-07-04T10:00:00',9.46077,9.46273,9.45177,9.45177,2706.53,9.46294,9.46452,9.45368,9.45379,3040.8401,False
'2018-07-04T11:00:00',9.45165,9.45503,9.4454,9.45142,1998.8,9.45379,9.45697,9.44703,9.45358,2429.3301,False
'2018-07-04T12:00:00',9.4516,9.4539,9.43988,9.44172,1912.11,9.45362,9.45589,9.44175,9.44425,1990.01,False
'2018-07-04T13:00:00',9.44198,9.45034,9.43854,9.443,2600.4299,9.44442,9.45196,9.44041,9.44497,2463.8701,False
'2018-07-04T14:00:00',9.44322,9.44958,9.43705,9.44213,3981.5701,9.44497,9.45164,9.43901,9.44404,3777.8201,False
'2018-07-04T15:00:00',9.44213,9.44478,9.43464,9.43523,3775.79,9.44425,9.44676,9.43656,9.43689,3861.1499,False
'2018-07-04T16:00:00',9.43534,9.44416,9.43035,9.44366,4435.3501,9.43689,9.44619,9.43231,9.44546,4031.51,True
'2018-07-04T17:00:00',9.4437,9.45132,9.44184,9.45132,1990.35,9.44556,9.45354,9.44359,9.45352,1980.23,True
'2018-07-04T18:00:00',9.45114,9.45823,9.44917,9.45607,2464.8301,9.45348,9.46083,9.45127,9.45906,2293.78,True
'2018-07-04T19:00:00',9.45607,9.46341,9.45364,9.45774,1014.59,9.45906,9.46684,9.45679,9.46213,965.79,False
'2018-07-04T20:00:00',9.45785,9.45966,9.45274,9.45296,914.21,9.46217,9.46385,9.45618,9.45732,852.28,False
'2018-07-04T21:00:00',9.4529,9.45722,9.45253,9.45274,774.85,9.45732,9.46022,9.4559,9.4562,804.93,False
'2018-07-04T22:00:00',9.45274,9.4563,9.44853,9.45044,834.86,9.45616,9.46042,9.45279,9.45796,1189.24,True
'2018-07-04T23:00:00',9.4336,9.4555,9.43335,9.45418,434.47,9.46239,9.46519,9.46021,9.46288,435.12,True
'2018-07-05T00:00:00',9.45471,9.4576,9.45214,9.45503,3310.6799,9.46342,9.46466,9.46043,9.46223,3314.02,True
'2018-07-05T01:00:00',9.45423,9.45943,9.45117,9.45885,2808.5601,9.46213,9.4643,9.45882,9.46352,2928.52,True
'2018-07-05T02:00:00',9.45857,9.46194,9.4551,9.46153,942.91,9.46352,9.46596,9.45897,9.46574,1212.34,True
'2018-07-05T03:00:00',9.46194,9.46254,9.46022,9.46154,1049.8199,9.46574,9.46595,9.46336,9.46526,1024.28,False
'2018-07-05T04:00:00',9.46164,9.46257,9.46104,9.46173,1001.17,9.46536,9.46566,9.46426,9.46547,962.47,True
'2018-07-05T05:00:00',9.46214,9.46264,9.46099,9.46194,365.4,9.46538,9.46604,9.46471,9.46566,411.44,True
'2018-07-05T06:00:00',9.46174,9.46306,9.46164,9.46194,274.6,9.46546,9.4661,9.46426,9.46526,317.64,True
'2018-07-05T07:00:00',9.46204,9.4698,9.46144,9.46214,2276.6799,9.46526,9.47358,9.46465,9.46686,2325.1101,False
'2018-07-05T08:00:00',9.46204,9.46755,9.45268,9.45849,2753.3601,9.46656,9.47069,9.45496,9.46023,2763.52,False
'2018-07-05T09:00:00',9.45849,9.46008,9.44703,9.45242,2584.6399,9.46046,9.46204,9.44886,9.45438,2726.6299,True
'2018-07-05T10:00:00',9.45252,9.46314,9.45251,9.4572,3069.45,9.45446,9.4651,9.45446,9.45916,3096.47,False
'2018-07-05T11:00:00',9.45694,9.45795,9.43704,9.44038,3109.9399,9.45889,9.45991,9.43886,9.44234,3476.5601,False
'2018-07-05T12:00:00',9.44032,9.44048,9.43061,9.43061,2957.7,9.4423,9.44244,9.43272,9.43272,2477.27,False
'2018-07-05T13:00:00',9.43044,9.43935,9.42992,9.43482,2701.1699,9.43218,9.44094,9.43202,9.43657,2511.95,True
'2018-07-05T14:00:00',9.43482,9.44501,9.43475,9.43536,3607.01,9.43665,9.44829,9.4365,9.43732,3786.49,False
'2018-07-05T15:00:00',9.43531,9.43628,9.40404,9.41487,5562.27,9.43721,9.43814,9.40597,9.41941,6214.0601,False
'2018-07-05T16:00:00',9.4142,9.42494,9.41114,9.42059,7246.3599,9.4183,9.42646,9.41334,9.42252,7070.6099,True
'2018-07-05T17:00:00',9.42081,9.42703,9.41271,9.4136,6071.0298,9.42231,9.42899,9.41455,9.41526,5301.6499,False
'2018-07-05T18:00:00',9.41352,9.42132,9.40682,9.42094,3395.75,9.41526,9.42343,9.40892,9.4229,3170.3401,True
'2018-07-05T19:00:00',9.42074,9.42482,9.41614,9.42243,2171.1799,9.42331,9.42826,9.41856,9.42809,2143.3999,True
'2018-07-05T20:00:00',9.42243,9.42684,9.41894,9.42104,2347.6799,9.42807,9.42901,9.42163,9.42343,2213.25,False
'2018-07-05T21:00:00',9.42104,9.42255,9.42021,9.42062,1244.41,9.42348,9.42512,9.42246,9.42246,1745.33,True
'2018-07-05T22:00:00',9.42062,9.4247,9.42051,9.42134,1693.24,9.42302,9.42695,9.42275,9.42656,1675.35,True
'2018-07-05T23:00:00',9.42144,9.43438,9.41909,9.42394,1238.37,9.42776,9.43996,9.42767,9.4318,1327.78,False
'2018-07-06T00:00:00',9.42394,9.42549,9.41895,9.42403,5112.9199,9.43201,9.43294,9.42762,9.4311,5190.5601,True
'2018-07-06T01:00:00',9.42432,9.42962,9.41678,9.42392,3051.6499,9.4318,9.43505,9.42378,9.42875,2664.6699,False
'2018-07-06T02:00:00',9.42392,9.42741,9.42223,9.42537,1012.7,9.42888,9.43217,9.42732,9.43066,997.66,False
'2018-07-06T03:00:00',9.42537,9.42641,9.42475,9.42566,1337.91,9.43057,9.43116,9.42891,9.43029,1034.67,True
'2018-07-06T04:00:00',9.4258,9.43059,9.42551,9.43002,1479.35,9.43029,9.43616,9.43029,9.43606,1226.97,True
'2018-07-06T05:00:00',9.43059,9.43059,9.42523,9.4253,543.53,9.43606,9.43668,9.42954,9.43014,625.11,False
'2018-07-06T06:00:00',9.42595,9.42738,9.41763,9.42029,2076.49,9.43014,9.43136,9.42148,9.42333,1726.05,False
'2018-07-06T07:00:00',9.42021,9.42023,9.41564,9.41624,1299.5,9.42323,9.42333,9.41897,9.42107,1282.5699,False
'2018-07-06T08:00:00',9.41624,9.41838,9.40733,9.41039,2512.29,9.42096,9.42187,9.40966,9.41206,2491.3501,True
'2018-07-06T09:00:00',9.41039,9.43176,9.41039,9.42797,4529.2598,9.41205,9.43372,9.4118,9.43093,3924.8999,True
'2018-07-06T10:00:00',9.42797,9.45068,9.42644,9.44943,3713.55,9.43093,9.45266,9.4287,9.45179,3612.4299,True
'2018-07-06T11:00:00',9.4494,9.45303,9.42784,9.42784,3664.25,9.45185,9.4551,9.4297,9.42981,3402.9199,False
'2018-07-06T12:00:00',9.42784,9.44094,9.42784,9.44084,2385.6201,9.42981,9.44293,9.42981,9.44293,2214.8301,True
'2018-07-06T13:00:00',9.44107,9.4452,9.43774,9.4452,3029.78,9.4431,9.4473,9.43936,9.44726,3255.55,True
'2018-07-06T14:00:00',9.4453,9.44642,9.43272,9.4415,8101.1899,9.44726,9.44917,9.43468,9.44353,8423.54,False
'2018-07-06T15:00:00',9.4415,9.44622,9.43679,9.43752,5687.8799,9.44353,9.44796,9.43867,9.4397,6011.3901,False
'2018-07-06T16:00:00',9.43748,9.44292,9.43121,9.43823,5837.5698,9.43966,9.44476,9.4331,9.44021,5622.3599,False
'2018-07-06T17:00:00',9.43823,9.44089,9.42275,9.43011,4383.6401,9.44018,9.44285,9.42471,9.43207,4845.96,False
'2018-07-06T18:00:00',9.43007,9.43007,9.41688,9.42925,6005.6499,9.43203,9.43223,9.41948,9.43129,5067.7798,True
'2018-07-06T19:00:00',9.42918,9.43273,9.42174,9.42487,3623.8301,9.43136,9.43525,9.42423,9.42778,4133.5498,True
'2018-07-06T20:00:00',9.42493,9.4346,9.42486,9.42921,1362.9301,9.42778,9.43719,9.42763,9.43199,1307.49,False
'2018-07-06T21:00:00',9.42947,9.43352,9.4214,9.42443,4381.3701,9.43218,9.43705,9.42567,9.42946,4033.6299,True
'2018-07-06T22:00:00',9.42424,9.43519,9.42384,9.42544,8372.3604,9.42945,9.44375,9.42854,9.44166,8243.3701,False
'2018-07-08T23:00:00',9.42626,9.4264,9.41977,9.42349,208.0,9.44624,9.44824,9.44199,9.44345,204.37,True
'2018-07-09T00:00:00',9.42498,9.43376,9.42182,9.42473,6746.7798,9.44318,9.44644,9.42817,9.43716,6429.3198,False
'2018-07-09T01:00:00',9.42304,9.43194,9.42304,9.43102,4007.04,9.43716,9.44361,9.43368,9.43808,3595.4099,True
'2018-07-09T02:00:00',9.43072,9.44799,9.43008,9.44334,1346.61,9.43784,9.45116,9.43707,9.44931,1259.78,False
'2018-07-09T03:00:00',9.44334,9.44337,9.42869,9.43655,1727.42,9.44943,9.44946,9.4353,9.44188,1430.1,False
'2018-07-09T04:00:00',9.43655,9.43655,9.42744,9.43033,803.66,9.44187,9.44222,9.43326,9.43438,768.92,False
'2018-07-09T05:00:00',9.43024,9.43164,9.42275,9.42671,770.28,9.43438,9.43499,9.42712,9.43124,877.36,False
'2018-07-09T06:00:00',9.42671,9.42716,9.42254,9.4258,758.57,9.43061,9.4319,9.42644,9.43,670.12,False
'2018-07-09T07:00:00',9.42634,9.42647,9.42069,9.42272,1676.1899,9.43,9.43086,9.42299,9.42678,1442.4301,True
'2018-07-09T08:00:00',9.42237,9.43203,9.41654,9.43008,3546.48,9.42628,9.43446,9.41957,9.43214,3721.6101,True
'2018-07-09T09:00:00',9.43025,9.43216,9.41849,9.41925,4372.3501,9.43214,9.43426,9.42038,9.42131,4455.9102,False
'2018-07-09T10:00:00',9.41925,9.42604,9.41344,9.41795,4201.5601,9.42131,9.42796,9.41541,9.41991,4152.2402,False
'2018-07-09T11:00:00',9.41826,9.42347,9.39996,9.41168,5047.0098,9.42009,9.4253,9.40176,9.41337,4533.1001,False
'2018-07-09T12:00:00',9.41168,9.41584,9.40131,9.40562,3112.3101,9.41332,9.41778,9.40327,9.40756,3007.2,True
'2018-07-09T13:00:00',9.40553,9.42043,9.40391,9.41539,3720.79,9.4075,9.42242,9.40596,9.41726,3886.23,True
'2018-07-09T14:00:00',9.41539,9.42709,9.41283,9.42525,3747.9199,9.41726,9.42885,9.41494,9.42684,3814.1101,True
'2018-07-09T15:00:00',9.42525,9.43479,9.42467,9.43355,6290.25,9.42684,9.43666,9.42639,9.43551,5958.3398,True
'2018-07-09T16:00:00',9.4337,9.43957,9.41181,9.41366,7847.8501,9.43559,9.44152,9.41406,9.41562,7452.1899,False
'2018-07-09T17:00:00',9.41374,9.42054,9.41216,9.41376,4166.29,9.4157,9.42234,9.41372,9.41594,4103.3301,True
'2018-07-09T18:00:00',9.41376,9.42243,9.41292,9.42225,2493.1599,9.41594,9.42461,9.41489,9.42434,2518.22,True
'2018-07-09T19:00:00',9.42225,9.42654,9.42054,9.42626,2520.9399,9.42484,9.42931,9.42283,9.42866,2464.3899,True
'2018-07-09T20:00:00',9.42626,9.42764,9.42059,9.42149,821.72,9.42866,9.43024,9.42338,9.42449,973.22,False
'2018-07-09T21:00:00',9.42165,9.42611,9.41956,9.42549,2046.79,9.42449,9.42879,9.42254,9.42833,1917.02,True
'2018-07-09T22:00:00',9.42541,9.43157,9.42313,9.42634,4581.27,9.42825,9.43574,9.42589,9.43458,4900.7998,False
'2018-07-09T23:00:00',9.42544,9.42678,9.42313,9.42455,433.56,9.43446,9.43563,9.42852,9.43158,511.65,False
'2018-07-10T00:00:00',9.42455,9.42553,9.4235,9.42409,1858.35,9.43153,9.43236,9.43089,9.43089,1843.0,True
'2018-07-10T01:00:00',9.4249,9.42699,9.42439,9.4257,756.86,9.4317,9.43236,9.43,9.43,613.41,False
'2018-07-10T02:00:00',9.42433,9.42561,9.42365,9.42394,401.99,9.43,9.43,9.42769,9.42825,426.6,False
'2018-07-10T03:00:00',9.42393,9.42534,9.42344,9.42354,687.01,9.42825,9.4291,9.42687,9.4272,654.3,True
'2018-07-10T04:00:00',9.42343,9.42628,9.42327,9.42389,366.8,9.4272,9.42916,9.4272,9.42886,348.88,False
'2018-07-10T05:00:00',9.42385,9.42428,9.42332,9.42394,415.54,9.42866,9.42892,9.42715,9.42843,410.19,True
'2018-07-10T06:00:00',9.42394,9.42478,9.42344,9.42409,342.15,9.42707,9.42943,9.4267,9.42751,307.66,True
'2018-07-10T07:00:00',9.42436,9.43049,9.40854,9.41074,1474.71,9.42792,9.43975,9.42386,9.43774,1435.74,False
'2018-07-10T08:00:00',9.41074,9.41688,9.38294,9.39451,4916.9102,9.43775,9.44549,9.3877,9.39686,4999.3198,False
'2018-07-10T09:00:00',9.39468,9.40488,9.39204,9.40444,3388.5,9.39669,9.40636,9.39416,9.40626,3303.8,True
'2018-07-10T10:00:00',9.40434,9.42713,9.40267,9.4233,3708.3201,9.40626,9.42936,9.40462,9.42555,3646.8601,False
'2018-07-10T11:00:00',9.42317,9.42541,9.41395,9.41704,3309.26,9.42541,9.42737,9.41554,9.41885,3105.1399,False
'2018-07-10T12:00:00',9.41693,9.41984,9.41334,9.41475,2625.6599,9.41885,9.42188,9.4149,9.41684,2614.22,True
'2018-07-10T13:00:00',9.41493,9.42088,9.40922,9.41359,3083.1399,9.41684,9.42284,9.41118,9.41566,3009.45,False
'2018-07-10T14:00:00',9.41359,9.41993,9.41337,9.41622,3058.24,9.41576,9.42203,9.41544,9.41811,2961.1499,True
'2018-07-10T15:00:00',9.41615,9.42301,9.41124,9.41988,4186.0,9.41811,9.42555,9.4132,9.42243,3780.3,True
'2018-07-10T16:00:00',9.41988,9.43182,9.41492,9.42469,5200.5098,9.42242,9.43378,9.41688,9.42665,4544.8198,False
'2018-07-10T17:00:00',9.42472,9.4283,9.4196,9.42079,3157.8401,9.42666,9.43009,9.42146,9.42289,3395.8401,False
'2018-07-10T18:00:00',9.42091,9.42647,9.42023,9.4218,1477.29,9.42301,9.4284,9.4219,9.42424,1630.12,True
'2018-07-10T19:00:00',9.4218,9.42979,9.42064,9.42638,2662.95,9.42424,9.43206,9.42304,9.42877,2260.4099,False
'2018-07-10T20:00:00',9.42638,9.42749,9.42039,9.42102,1960.74,9.42877,9.42974,9.42266,9.42382,1502.88,False
'2018-07-10T21:00:00',9.42098,9.42156,9.41973,9.41985,841.54,9.42372,9.42427,9.42126,9.42146,966.8,False
'2018-07-10T22:00:00',9.41985,9.41994,9.41154,9.41374,3720.5701,9.42216,9.4225,9.41346,9.41576,3630.3101,False
'2018-07-10T23:00:00',9.41314,9.41314,9.41037,9.41314,224.24,9.41959,9.42047,9.41526,9.41653,222.88,True
'2018-07-11T00:00:00',9.41314,9.41654,9.41094,9.41352,851.05,9.41682,9.42066,9.41448,9.41836,848.95,True
'2018-07-11T01:00:00',9.41327,9.41752,9.41226,9.41752,910.61,9.41836,9.42094,9.41781,9.42011,1118.62,True
'2018-07-11T02:00:00',9.41698,9.42714,9.41403,9.42666,2595.95,9.42017,9.43197,9.41976,9.43141,2523.9399,True
'2018-07-11T03:00:00',9.42672,9.43065,9.4252,9.42974,2390.6699,9.43133,9.43462,9.43008,9.43356,2353.01,True
'2018-07-11T04:00:00',9.42965,9.4309,9.42881,9.43004,1982.86,9.43356,9.43467,9.43295,9.43336,1516.3101,False
'2018-07-11T05:00:00',9.43004,9.43089,9.42667,9.42917,768.05,9.43327,9.43457,9.4309,9.43352,817.3,True
'2018-07-11T06:00:00',9.42933,9.43567,9.42933,9.43389,740.05,9.43352,9.43976,9.43339,9.43846,829.75,True
'2018-07-11T07:00:00',9.43404,9.4359,9.43174,9.43438,806.89,9.43846,9.44006,9.43557,9.43707,752.29,True
'2018-07-11T08:00:00',9.43438,9.45656,9.42646,9.44157,4291.6899,9.43702,9.45933,9.42995,9.44374,4317.7598,False
'2018-07-11T09:00:00',9.44157,9.44894,9.44091,9.44262,2874.3899,9.44374,9.45059,9.44287,9.44453,2834.8201,False
'2018-07-11T10:00:00',9.44267,9.44843,9.4367,9.43672,3009.6001,9.44465,9.45014,9.43866,9.43868,2985.8301,True
'2018-07-11T11:00:00',9.43674,9.4488,9.43613,9.4472,3064.76,9.4387,9.45076,9.43811,9.44879,3656.8999,False
'2018-07-11T12:00:00',9.44698,9.44846,9.44148,9.44439,2505.1699,9.44858,9.4502,9.44342,9.44685,2644.6599,False
'2018-07-11T13:00:00',9.44424,9.44734,9.43231,9.43504,3339.23,9.44685,9.44907,9.43374,9.43766,3635.6699,False
'2018-07-11T14:00:00',9.43503,9.44454,9.4271,9.43784,5261.3599,9.43766,9.44831,9.42926,9.44011,5241.4902,True
'2018-07-11T15:00:00',9.43794,9.44911,9.43467,9.44624,5155.6602,9.44005,9.45155,9.43699,9.4487,6072.7598,False
'2018-07-11T16:00:00',9.44619,9.44708,9.42374,9.42482,6573.8501,9.44886,9.44904,9.4257,9.42686,8106.6001,True
'2018-07-11T17:00:00',9.42468,9.46074,9.42462,9.44845,5729.8901,9.42686,9.46258,9.42672,9.45084,6620.7202,False
'2018-07-11T18:00:00',9.44833,9.44888,9.43945,9.44645,2581.77,9.45043,9.45087,9.44173,9.44857,2599.3201,True
'2018-07-11T19:00:00',9.4463,9.45807,9.44499,9.4571,3308.29,9.44905,9.46068,9.44788,9.45992,3464.4399,True
'2018-07-11T20:00:00',9.45719,9.47137,9.45695,9.46085,4265.5601,9.46003,9.47446,9.45979,9.46342,4368.4399,True
'2018-07-11T21:00:00',9.46086,9.47211,9.45102,9.45774,3229.1299,9.46342,9.47495,9.45433,9.46159,3298.8701,False
'2018-07-11T22:00:00',9.45744,9.46557,9.45524,9.4623,1936.33,9.46151,9.47114,9.4575,9.47113,2295.3201,False
'2018-07-11T23:00:00',9.4623,9.46444,9.46103,9.46194,1046.5,9.47216,9.47216,9.46736,9.46846,1091.48,False
'2018-07-12T00:00:00',9.46194,9.46499,9.46044,9.46489,1326.64,9.46876,9.47106,9.46617,9.47106,1221.2,True
'2018-07-12T01:00:00',9.46457,9.46552,9.46348,9.46449,2752.4399,9.47081,9.47117,9.46991,9.47032,2435.6399,False
'2018-07-12T02:00:00',9.46452,9.46509,9.46177,9.46255,1472.28,9.4703,9.47071,9.46725,9.46725,1201.04,True
'2018-07-12T03:00:00',9.46255,9.46655,9.46146,9.46513,1250.08,9.46725,9.47172,9.46661,9.46882,860.85,False
'2018-07-12T04:00:00',9.46513,9.46619,9.46208,9.46387,538.58,9.46968,9.4709,9.46693,9.46886,548.11,False
'2018-07-12T05:00:00',9.46387,9.46387,9.461,9.46254,277.4,9.46866,9.46882,9.46303,9.46607,309.44,False
'2018-07-12T06:00:00',9.46284,9.46284,9.45866,9.46079,419.01,9.46606,9.46639,9.46271,9.46461,436.49,False
'2018-07-12T07:00:00',9.46079,9.46093,9.45584,9.45714,952.56,9.46461,9.46534,9.45893,9.46036,1029.4301,False
'2018-07-12T08:00:00',9.45712,9.45894,9.45119,9.45311,1796.42,9.46136,9.46152,9.45438,9.45552,2237.6399,True
'2018-07-12T09:00:00',9.45308,9.46774,9.44615,9.46383,4575.4399,9.45552,9.46985,9.44924,9.46595,4769.6499,True
'2018-07-12T10:00:00',9.46369,9.47213,9.46174,9.4689,3815.01,9.46594,9.47409,9.46375,9.4719,3550.96,False
'2018-07-12T11:00:00',9.4689,9.47025,9.46421,9.46461,2825.76,9.4719,9.47205,9.46636,9.46637,2610.98,False
'2018-07-12T12:00:00',9.46461,9.46771,9.45955,9.46206,2818.8101,9.46637,9.46973,9.46151,9.46417,3339.8201,False
'2018-07-12T13:00:00',9.46206,9.46376,9.44833,9.44944,2963.29,9.46417,9.46586,9.45059,9.45144,3221.3601,False
'2018-07-12T14:00:00',9.44939,9.45973,9.44353,9.45601,4988.1299,9.45144,9.46203,9.44533,9.45817,5023.0,True
'2018-07-12T15:00:00',9.45601,9.4705,9.44894,9.46977,4573.75,9.45817,9.47262,9.45108,9.47182,4270.71,False
'2018-07-12T16:00:00',9.46977,9.46977,9.45749,9.46414,3428.5,9.47166,9.47166,9.45873,9.46536,3377.1799,True
'2018-07-12T17:00:00',9.46405,9.4703,9.45656,9.46314,2497.97,9.46514,9.47145,9.45778,9.46468,2508.26,True
'2018-07-12T18:00:00',9.46293,9.47036,9.46184,9.46944,1297.65,9.46489,9.47202,9.46339,9.47101,1230.74,True
'2018-07-12T19:00:00',9.46944,9.47598,9.46058,9.46254,1045.39,9.47101,9.47764,9.46224,9.4642,1080.26,False
'2018-07-12T20:00:00',9.4623,9.46484,9.46077,9.46283,930.72,9.46396,9.4665,9.46243,9.46449,926.37,False
'2018-07-12T21:00:00',9.46278,9.46326,9.45894,9.4593,442.5,9.46444,9.46492,9.4605,9.46096,454.75,True
'2018-07-12T22:00:00',9.45916,9.46255,9.45441,9.4612,604.82,9.46082,9.4765,9.45607,9.47599,627.97,True
'2018-07-12T23:00:00',9.46195,9.46464,9.45824,9.46294,496.5,9.47624,9.47677,9.46375,9.46666,533.77,False
'2018-07-13T00:00:00',9.46244,9.46424,9.45825,9.45887,1279.23,9.46666,9.46835,9.46466,9.46527,1273.5,False
'2018-07-13T01:00:00',9.45789,9.46144,9.45789,9.46059,568.98,9.4652,9.46761,9.46441,9.46441,503.74,True
'2018-07-13T02:00:00',9.46062,9.46324,9.45963,9.45999,562.63,9.46507,9.46776,9.46428,9.46702,642.14,True
'2018-07-13T03:00:00',9.46018,9.46356,9.45832,9.46169,970.33,9.467,9.46866,9.46519,9.46707,887.88,False
'2018-07-13T04:00:00',9.46169,9.46347,9.45602,9.45731,839.66,9.46722,9.46853,9.46078,9.46484,962.23,False
'2018-07-13T05:00:00',9.45731,9.46079,9.45698,9.46048,343.51,9.46487,9.46616,9.46294,9.46432,378.63,True
'2018-07-13T06:00:00',9.46078,9.46203,9.45784,9.46002,390.01,9.46402,9.46628,9.46303,9.46447,308.29,False
'2018-07-13T07:00:00',9.45995,9.45995,9.4544,9.45443,377.96,9.46447,9.46511,9.45793,9.45845,304.56,True
'2018-07-13T08:00:00',9.45433,9.46211,9.44898,9.45603,1437.6899,9.45845,9.46321,9.45008,9.45713,1469.37,True
'2018-07-13T09:00:00',9.45593,9.47555,9.45593,9.47072,2745.6101,9.45703,9.47751,9.45703,9.47283,2766.1899,True
'2018-07-13T10:00:00',9.47044,9.49006,9.46735,9.48181,3546.77,9.47281,9.49202,9.46931,9.48348,3325.3601,False
'2018-07-13T11:00:00',9.48195,9.48903,9.47609,9.4771,2846.5,9.48348,9.49114,9.47819,9.47892,2628.45,True
'2018-07-13T12:00:00',9.4771,9.49109,9.47484,9.4901,2807.3799,9.47879,9.49287,9.47625,9.49221,2900.8799,True
'2018-07-13T13:00:00',9.48999,9.49334,9.48324,9.48891,2882.8,9.4921,9.49525,9.48515,9.49097,2689.5,False
'2018-07-13T14:00:00',9.48891,9.49249,9.48066,9.49059,3092.1699,9.49093,9.49469,9.4826,9.49282,2926.3601,False
'2018-07-13T15:00:00',9.49073,9.4921,9.47142,9.48697,3698.9199,9.49298,9.49406,9.47338,9.48922,3692.29,False
'2018-07-13T16:00:00',9.48699,9.49178,9.48174,9.48503,4439.4102,9.48922,9.4937,9.48369,9.48772,4033.4199,False
'2018-07-13T17:00:00',9.48508,9.48823,9.47788,9.48575,3266.8401,9.48772,9.49021,9.47999,9.4878,3261.5701,True
'2018-07-13T18:00:00',9.48561,9.49096,9.48342,9.4903,1577.3101,9.48757,9.49306,9.48538,9.49226,1535.5601,True
'2018-07-13T19:00:00',9.49005,9.49223,9.48606,9.48616,896.52,9.49269,9.49499,9.48904,9.48925,1000.61,False
'2018-07-13T20:00:00',9.4861,9.48854,9.48226,9.48366,1783.08,9.48914,9.49097,9.48442,9.48655,1705.79,True
'2018-07-13T21:00:00',9.48356,9.49126,9.48355,9.48616,1118.5,9.48621,9.49456,9.48621,9.48898,1279.8199,False
'2018-07-13T22:00:00',9.48616,9.48987,9.47634,9.47634,3447.3899,9.48892,9.49695,9.48574,9.49456,3527.0601,False
'2018-07-15T23:00:00',9.47457,9.47784,9.4665,9.47505,112.75,9.49043,9.49326,9.48986,9.49051,111.25,True
'2018-07-16T00:00:00',9.47505,9.48296,9.47077,9.47887,14450.3604,9.49005,9.49219,9.48326,9.49026,21354.4609,False
'2018-07-16T01:00:00',9.47886,9.4829,9.47775,9.4809,1470.13,9.49059,9.49193,9.48706,9.48806,1610.53,True
'2018-07-16T02:00:00',9.48166,9.48582,9.47603,9.47725,996.27,9.48756,9.49076,9.48254,9.48304,1102.0601,False
'2018-07-16T03:00:00',9.4773,9.48204,9.47574,9.48172,634.9,9.48304,9.48956,9.47959,9.48956,654.04,True
'2018-07-16T04:00:00',9.48172,9.48617,9.47732,9.48487,1552.8199,9.48956,9.49266,9.48328,9.49233,1401.66,True
'2018-07-16T05:00:00',9.48487,9.48678,9.47995,9.4805,408.97,9.49161,9.49161,9.48466,9.48536,344.7,False
'2018-07-16T06:00:00',9.48113,9.48146,9.47104,9.4714,498.26,9.48437,9.48601,9.47342,9.47389,482.32,False
'2018-07-16T07:00:00',9.47149,9.47835,9.47125,9.47765,1688.27,9.47406,9.48097,9.4736,9.48086,1632.0,True
'2018-07-16T08:00:00',9.47774,9.48837,9.47648,9.47939,5656.6899,9.48022,9.49065,9.47931,9.48171,5289.9399,False
'2018-07-16T09:00:00',9.47906,9.48468,9.47131,9.47311,5354.29,9.48139,9.48664,9.47334,9.47529,5187.7002,False
'2018-07-16T10:00:00',9.47302,9.47866,9.47078,9.47781,4940.79,9.47516,9.48077,9.47255,9.47985,4786.02,True
'2018-07-16T11:00:00',9.47781,9.47956,9.46933,9.47413,4926.5698,9.47975,9.48139,9.47131,9.47599,4756.71,True
'2018-07-16T12:00:00',9.47411,9.48342,9.47403,9.47906,5448.6099,9.47599,9.4853,9.47599,9.48069,5485.5601,False
'2018-07-16T13:00:00',9.47894,9.48174,9.47239,9.47514,5145.1299,9.4809,9.48384,9.47426,9.4771,5221.0098,True
'2018-07-16T14:00:00',9.47517,9.48859,9.47501,9.48462,3246.8,9.47713,9.49055,9.47697,9.4866,3376.8201,False
'2018-07-16T15:00:00',9.48451,9.48626,9.47829,9.48046,3117.72,9.48647,9.48822,9.48055,9.48265,3302.4299,True
'2018-07-16T16:00:00',9.47991,9.49329,9.47659,9.49212,3645.1899,9.48201,9.49526,9.4787,9.49391,3627.1101,False
'2018-07-16T17:00:00',9.49176,9.49305,9.48341,9.48942,2944.5601,9.49395,9.49501,9.48476,9.49138,2948.27,False
'2018-07-16T18:00:00',9.48954,9.49069,9.47987,9.48721,1296.13,9.4915,9.49267,9.48178,9.48895,1113.99,False
'2018-07-16T19:00:00',9.48721,9.48926,9.48443,9.48673,962.26,9.48903,9.49198,9.48698,9.48936,1059.89,False
'2018-07-16T20:00:00',9.48673,9.48771,9.48618,9.48756,938.55,9.48936,9.49015,9.48872,9.49003,867.54,True
'2018-07-16T21:00:00',9.48746,9.48782,9.48197,9.4854,1498.38,9.48989,9.49043,9.48482,9.48754,1294.6899,True
'2018-07-16T22:00:00',9.4854,9.48789,9.48194,9.48231,1705.8101,9.48755,9.49235,9.4846,9.49188,2048.49,False
'2018-07-16T23:00:00',9.48134,9.48454,9.47364,9.4813,2172.3999,9.49226,9.49402,9.48193,9.49013,1983.58,True
'2018-07-17T00:00:00',9.48141,9.48752,9.48074,9.48579,5769.3999,9.49063,9.49403,9.48835,9.49214,6235.6899,True
'2018-07-17T01:00:00',9.48579,9.49054,9.4824,9.48676,2144.3101,9.49214,9.49367,9.4897,9.49205,2195.6001,False
'2018-07-17T02:00:00',9.48682,9.48843,9.47349,9.47698,1995.6,9.49205,9.49245,9.47631,9.48204,2285.74,False
'2018-07-17T03:00:00',9.47697,9.4814,9.47186,9.48043,1751.39,9.48201,9.48693,9.47621,9.48646,2106.0701,True
'2018-07-17T04:00:00',9.48126,9.48239,9.47984,9.48036,812.05,9.48644,9.48711,9.48416,9.48519,621.48,True
'2018-07-17T05:00:00',9.48126,9.48386,9.47574,9.47939,733.9,9.48491,9.48843,9.47882,9.48423,656.37,False
'2018-07-17T06:00:00',9.47929,9.47929,9.47307,9.47382,581.89,9.48203,9.48258,9.47604,9.47866,541.51,False
'2018-07-17T07:00:00',9.47382,9.47708,9.47272,9.47614,1103.6899,9.47866,9.48086,9.47589,9.47902,1155.8199,True
'2018-07-17T08:00:00',9.47653,9.49019,9.47502,9.48961,4971.46,9.47902,9.49238,9.4778,9.49141,5019.6802,True
'2018-07-17T09:00:00',9.48961,9.49458,9.48379,9.48899,5959.5298,9.49143,9.49666,9.48575,9.49099,6050.6001,True
'2018-07-17T10:00:00',9.48899,9.49472,9.48266,9.49102,5233.5298,9.49099,9.49641,9.48462,9.49314,5090.7202,False
'2018-07-17T11:00:00',9.49149,9.49341,9.4825,9.48407,4732.7998,9.49314,9.49523,9.48446,9.48603,4646.7798,False
'2018-07-17T12:00:00',9.48406,9.49261,9.4814,9.48592,5198.8599,9.48602,9.49465,9.48336,9.48771,5442.7798,False
'2018-07-17T13:00:00',9.48575,9.48955,9.48088,9.48665,3517.27,9.48771,9.49182,9.48284,9.48861,3292.76,True
'2018-07-17T14:00:00',9.48654,9.49158,9.48012,9.49019,3291.22,9.48866,9.49333,9.48208,9.49226,3224.1599,True
'2018-07-17T15:00:00',9.4903,9.49669,9.48708,9.49284,3815.3201,9.49226,9.49865,9.48904,9.49569,4050.4399,True
'2018-07-17T16:00:00',9.49284,9.49699,9.48358,9.49232,5632.6299,9.49569,9.49892,9.48537,9.4943,5958.9702,True
'2018-07-17T17:00:00',9.49236,9.49745,9.4842,9.49434,4113.6001,9.49432,9.49867,9.48616,9.49555,4677.3101,False
'2018-07-17T18:00:00',9.49434,9.49504,9.48852,9.49221,1974.74,9.49549,9.49632,9.49048,9.49437,1821.75,True
'2018-07-17T19:00:00',9.49221,9.49664,9.49029,9.49643,1440.52,9.49444,9.49879,9.49245,9.49836,1233.11,False
'2018-07-17T20:00:00',9.49644,9.49644,9.48774,9.49489,1206.24,9.49846,9.49874,9.49124,9.4977,1210.39,True
'2018-07-17T21:00:00',9.49496,9.50246,9.49496,9.50033,1776.02,9.4978,9.50496,9.49753,9.50296,1622.24,True
'2018-07-17T22:00:00',9.50033,9.50759,9.49717,9.50643,1791.89,9.50297,9.50998,9.50023,9.50927,2067.46,True
'2018-07-17T23:00:00',9.50534,9.50574,9.48437,9.50403,369.46,9.50946,9.51386,9.50113,9.50816,379.45,False
'2018-07-18T00:00:00',9.50424,9.50474,9.49954,9.50219,1087.64,9.50816,9.50916,9.50428,9.50601,1005.89,False
'2018-07-18T01:00:00',9.5022,9.50252,9.50075,9.50209,810.3,9.50601,9.50767,9.50467,9.50591,763.77,True
'2018-07-18T02:00:00',9.50209,9.5042,9.50086,9.50275,1557.4399,9.50552,9.50866,9.50437,9.50759,1496.3,True
'2018-07-18T03:00:00',9.50267,9.5048,9.49755,9.50029,690.67,9.50751,9.50781,9.50106,9.50478,802.03,False
'2018-07-18T04:00:00',9.50032,9.50032,9.49663,9.49697,519.72,9.5044,9.50483,9.50094,9.50243,492.1,True
'2018-07-18T05:00:00',9.49717,9.50124,9.49663,9.50015,520.42,9.50234,9.50382,9.50078,9.50318,470.39,True
'2018-07-18T06:00:00',9.50026,9.50534,9.49562,9.50022,1344.63,9.50318,9.50916,9.49862,9.5042,1599.64,True
'2018-07-18T07:00:00',9.50019,9.50572,9.49993,9.50474,1310.03,9.50419,9.50949,9.50358,9.50921,1465.03,True
'2018-07-18T08:00:00',9.50496,9.51441,9.50266,9.51007,4106.3799,9.50921,9.51586,9.50571,9.51245,4568.6802,True
'2018-07-18T09:00:00',9.51007,9.51752,9.50349,9.50737,4332.8799,9.51223,9.51912,9.50548,9.50922,4250.4102,False
'2018-07-18T10:00:00',9.50737,9.51076,9.50061,9.50713,3866.8701,9.50933,9.51281,9.50257,9.50924,3915.48,False
'2018-07-18T11:00:00',9.50713,9.50776,9.49573,9.50367,5065.3901,9.50924,9.5109,9.49774,9.50577,4421.1602,False
'2018-07-18T12:00:00',9.50367,9.50367,9.49448,9.49621,4137.6899,9.50567,9.5058,9.4964,9.49851,4220.75,False
'2018-07-18T13:00:00',9.49614,9.50134,9.49034,9.49988,4085.8601,9.49849,9.50348,9.49206,9.5018,3910.79,True
'2018-07-18T14:00:00',9.49988,9.51364,9.49975,9.51008,4481.48,9.50184,9.51571,9.50168,9.51219,4667.04,True
'2018-07-18T15:00:00',9.51008,9.54031,9.5082,9.53821,5561.3999,9.51219,9.54208,9.51016,9.54004,5874.9702,False
'2018-07-18T16:00:00',9.53807,9.53945,9.51654,9.51779,4872.5,9.54004,9.54162,9.51849,9.51989,5096.6099,False
'2018-07-18T17:00:00',9.51779,9.52521,9.51206,9.51589,3606.1399,9.51989,9.52717,9.51431,9.51785,3492.3401,False
'2018-07-18T18:00:00',9.51594,9.52089,9.5084,9.51248,4747.0898,9.51799,9.52332,9.51042,9.51444,4368.96,False
'2018-07-18T19:00:00',9.5124,9.5138,9.50529,9.50903,947.21,9.51452,9.51664,9.50794,9.51187,973.73,False
'2018-07-18T20:00:00',9.50888,9.51154,9.50556,9.51064,1597.5601,9.51172,9.51374,9.50828,9.51307,1598.5,True
'2018-07-18T21:00:00',9.51064,9.5145,9.50935,9.5099,1477.47,9.51306,9.51661,9.51169,9.51269,1877.92,False
'2018-07-18T22:00:00',9.50993,9.51009,9.50497,9.50573,1629.11,9.51269,9.51326,9.50768,9.51186,1636.8101,True
'2018-07-18T23:00:00',9.50544,9.51177,9.50514,9.51177,452.01,9.51186,9.51507,9.51006,9.51481,440.77,True
'2018-07-19T00:00:00',9.51173,9.51478,9.51,9.51328,1143.29,9.51477,9.51786,9.51424,9.51756,1099.15,True
'2018-07-19T01:00:00',9.51319,9.51545,9.51304,9.51496,410.48,9.51756,9.51857,9.51704,9.51768,405.9,False
'2018-07-19T02:00:00',9.51496,9.51496,9.51095,9.51421,582.75,9.51768,9.51787,9.51463,9.51745,630.19,True
'2018-07-19T03:00:00',9.5142,9.51529,9.50939,9.51523,774.87,9.51746,9.51856,9.51397,9.51786,867.74,True
'2018-07-19T04:00:00',9.51523,9.51617,9.51362,9.51572,675.67,9.51786,9.52031,9.51766,9.51954,657.72,True
'2018-07-19T05:00:00',9.51546,9.51741,9.51506,9.51691,330.69,9.5193,9.52029,9.51751,9.51978,322.99,True
'2018-07-19T06:00:00',9.51696,9.51764,9.51664,9.51708,204.7,9.5199,9.52008,9.5197,9.52,206.18,True
'2018-07-19T07:00:00',9.51708,9.5239,9.51688,9.51984,926.28,9.52,9.52566,9.51986,9.5239,1131.59,True
'2018-07-19T08:00:00',9.52001,9.53063,9.51543,9.53047,4291.1699,9.52386,9.53271,9.51843,9.53203,4276.3101,True
'2018-07-19T09:00:00',9.53047,9.54402,9.52992,9.53925,4809.27,9.53202,9.54636,9.53188,9.54145,4881.7402,True
'2018-07-19T10:00:00',9.5395,9.55309,9.52975,9.54528,5915.3599,9.54145,9.55476,9.53228,9.54726,6110.0898,True
'2018-07-19T11:00:00',9.5454,9.57516,9.5447,9.57288,5808.75,9.54736,9.57724,9.54624,9.57499,5509.6499,True
'2018-07-19T12:00:00',9.57277,9.58866,9.56731,9.57766,6235.48,9.57488,9.59006,9.56917,9.57985,6032.96,False
'2018-07-19T13:00:00',9.57766,9.57788,9.55696,9.56174,4540.6001,9.57985,9.57985,9.55892,9.56376,4590.5298,True
'2018-07-19T14:00:00',9.56174,9.58105,9.56174,9.57381,6058.2798,9.56376,9.58301,9.56376,9.57606,5623.7002,False
'2018-07-19T15:00:00',9.57385,9.5771,9.55877,9.56484,7074.6001,9.57602,9.57886,9.56102,9.56701,6632.96,True
'2018-07-19T16:00:00',9.56484,9.5866,9.56118,9.57692,6373.4302,9.56701,9.58816,9.56306,9.57877,6482.4502,False
'2018-07-19T17:00:00',9.57681,9.58351,9.56753,9.57656,3853.28,9.57872,9.58561,9.56933,9.57866,3867.1299,False
'2018-07-19T18:00:00',9.57662,9.58126,9.57324,9.58067,1909.71,9.5787,9.58322,9.57561,9.58263,1537.15,True
'2018-07-19T19:00:00',9.58059,9.58967,9.5747,9.58232,4560.79,9.5827,9.59243,9.57791,9.58516,5054.3999,False
'2018-07-19T20:00:00',9.58243,9.5867,9.57221,9.57415,2942.0,9.58527,9.58948,9.57416,9.5768,2837.51,False
'2018-07-19T21:00:00',9.57415,9.58443,9.57253,9.58146,1658.29,9.57679,9.58723,9.57535,9.58363,1631.15,True
'2018-07-19T22:00:00',9.58146,9.58796,9.57908,9.58508,3395.3501,9.58361,9.59133,9.58223,9.58976,3643.8401,True
'2018-07-19T23:00:00',9.5835,9.58696,9.57103,9.58548,1983.3,9.59002,9.59391,9.586,9.58983,1679.83,False
'2018-07-20T00:00:00',9.58563,9.58596,9.58123,9.58539,1956.17,9.58983,9.5906,9.58689,9.58996,1945.55,False
'2018-07-20T01:00:00',9.5851,9.58619,9.58265,9.58463,780.47,9.58996,9.59014,9.58827,9.58897,1107.75,True
'2018-07-20T02:00:00',9.58463,9.59187,9.58198,9.58918,979.4,9.58897,9.59447,9.58696,9.59206,959.18,True
'2018-07-20T03:00:00',9.58915,9.59404,9.58664,9.58814,6739.8999,9.59194,9.59667,9.58944,9.59427,6929.4199,False
'2018-07-20T04:00:00',9.58808,9.58874,9.58624,9.5877,988.84,9.59442,9.59461,9.58934,9.59093,819.64,False
'2018-07-20T05:00:00',9.5878,9.58871,9.58697,9.58823,392.59,9.591,9.59131,9.59049,9.59121,418.84,True
'2018-07-20T06:00:00',9.58874,9.5893,9.58716,9.58722,289.42,9.59121,9.5919,9.59011,9.59014,309.5,False
'2018-07-20T07:00:00',9.58722,9.58819,9.58144,9.58413,1076.4301,9.59014,9.59086,9.58522,9.58746,1146.37,False
'2018-07-20T08:00:00',9.5845,9.5879,9.57376,9.57751,4590.75,9.58746,9.59078,9.57579,9.57984,4368.98,False
'2018-07-20T09:00:00',9.57786,9.58676,9.56843,9.5715,4984.02,9.5801,9.58893,9.57011,9.57305,4592.04,False
'2018-07-20T10:00:00',9.5715,9.57898,9.56628,9.57557,4843.0601,9.57327,9.58094,9.56852,9.57774,4891.9502,True
'2018-07-20T11:00:00',9.57557,9.58353,9.56396,9.57057,5390.4199,9.57774,9.58549,9.56594,9.57253,5358.77,True
'2018-07-20T12:00:00',9.57046,9.58898,9.56622,9.58105,6733.7998,9.57242,9.59096,9.56836,9.58314,6695.1802,False
'2018-07-20T13:00:00',9.58116,9.58577,9.5719,9.58553,5749.9199,9.58326,9.5879,9.57404,9.5879,5915.71,True
'2018-07-20T14:00:00',9.58567,9.6209,9.58471,9.59263,8322.0898,9.58777,9.62368,9.58667,9.59488,8099.2598,False
'2018-07-20T15:00:00',9.59252,9.59913,9.58644,9.58834,7544.8101,9.59477,9.60137,9.5884,9.5903,7535.0698,True
'2018-07-20T16:00:00',9.58822,9.60042,9.58401,9.59536,10675.1904,9.59018,9.60269,9.58599,9.59696,10579.5098,False
'2018-07-20T17:00:00',9.59525,9.59577,9.58562,9.58905,4043.3999,9.59676,9.59775,9.58756,9.59112,4204.5601,False
'2018-07-20T18:00:00',9.58905,9.59115,9.58369,9.58957,2354.1201,9.59112,9.59357,9.58579,9.59153,1938.79,True
'2018-07-20T19:00:00',9.58912,9.59462,9.58604,9.58922,2441.8701,9.59196,9.59763,9.58888,9.59183,2519.8201,False
'2018-07-20T20:00:00',9.58934,9.58962,9.58372,9.58696,1773.83,9.59196,9.59246,9.58649,9.58937,1715.26,False
'2018-07-20T21:00:00',9.58662,9.58783,9.58399,9.58488,1743.51,9.58942,9.59085,9.58586,9.58747,1821.54,True
'2018-07-20T22:00:00',9.58488,9.59284,9.58164,9.58334,3386.3899,9.58743,9.59776,9.58674,9.59548,3899.1799,False
'2018-07-22T23:00:00',9.57974,9.58674,9.57974,9.58421,830.08,9.59826,9.60178,9.59256,9.59492,811.66,True
'2018-07-23T00:00:00',9.58496,9.58988,9.58067,9.58274,1229.09,9.59436,9.59746,9.58738,9.5874,1234.1801,False
'2018-07-23T01:00:00',9.58274,9.58534,9.5769,9.57973,1311.4,9.58736,9.59126,9.58156,9.58526,1410.09,True
'2018-07-23T02:00:00',9.57979,9.59047,9.57979,9.58239,5208.1001,9.58506,9.59447,9.58429,9.58683,5086.0098,True
'2018-07-23T03:00:00',9.58239,9.59244,9.58169,9.59244,4327.9502,9.58683,9.59566,9.58596,9.59566,6128.5601,True
'2018-07-23T04:00:00',9.59244,9.59244,9.58844,9.58942,1056.12,9.59566,9.59571,9.59355,9.59483,1111.22,False
'2018-07-23T05:00:00',9.58942,9.59065,9.58892,9.58983,1302.02,9.59489,9.59561,9.59354,9.59367,1267.22,False
'2018-07-23T06:00:00',9.59014,9.59047,9.58839,9.58874,1250.52,9.59336,9.59464,9.59268,9.59339,1333.76,False
'2018-07-23T07:00:00',9.58866,9.58998,9.58314,9.58564,1437.0601,9.59339,9.59421,9.58796,9.58924,1533.6801,True
'2018-07-23T08:00:00',9.58514,9.5915,9.58201,9.58318,4254.7598,9.58916,9.59442,9.58401,9.58531,4390.1299,False
'2018-07-23T09:00:00',9.58318,9.58821,9.57166,9.5773,3184.04,9.58534,9.59032,9.57391,9.57926,3051.75,False
'2018-07-23T10:00:00',9.5772,9.58061,9.55717,9.55744,3806.98,9.57916,9.58257,9.5588,9.55927,3641.54,False
'2018-07-23T11:00:00',9.55744,9.56474,9.54672,9.54835,3933.22,9.55919,9.56634,9.54898,9.55029,3941.1399,False
'2018-07-23T12:00:00',9.54849,9.55063,9.53785,9.54974,4108.3701,9.55029,9.55266,9.54028,9.5517,3904.98,True
'2018-07-23T13:00:00',9.54974,9.55619,9.5464,9.54976,3073.7,9.5517,9.55815,9.54838,9.55175,3122.3401,True
'2018-07-23T14:00:00',9.54989,9.56471,9.54774,9.56466,5630.0098,9.55175,9.56677,9.5498,9.56659,5613.5898,True
'2018-07-23T15:00:00',9.56467,9.57201,9.56153,9.56764,6187.7798,9.56659,9.57412,9.56346,9.57204,5499.75,True
'2018-07-23T16:00:00',9.56767,9.57796,9.56584,9.57335,6249.3198,9.57207,9.57992,9.56793,9.57531,6432.6602,False
'2018-07-23T17:00:00',9.57365,9.57516,9.57036,9.57469,2402.9399,9.57561,9.57714,9.57232,9.57642,2501.5801,True
'2018-07-23T18:00:00',9.57469,9.58883,9.57346,9.58576,1953.89,9.57625,9.59056,9.57542,9.58832,2247.25,True
'2018-07-23T19:00:00',9.58558,9.58928,9.58084,9.58431,1845.79,9.58849,9.59156,9.58365,9.58686,1775.65,False
'2018-07-23T20:00:00',9.58409,9.58505,9.57827,9.58323,922.56,9.58671,9.58776,9.5807,9.58586,998.41,False
'2018-07-23T21:00:00',9.58323,9.58343,9.57956,9.58248,1110.66,9.58586,9.58639,9.58236,9.58522,1105.34,True
'2018-07-23T22:00:00',9.58248,9.58422,9.57992,9.58027,1917.8,9.58522,9.58729,9.58236,9.58336,1521.47,False
'2018-07-23T23:00:00',9.57969,9.58183,9.56948,9.58112,866.51,9.58336,9.58686,9.57936,9.58556,852.16,True
'2018-07-24T00:00:00',9.58134,9.58414,9.58134,9.58234,680.86,9.58516,9.58956,9.58516,9.58808,692.05,False
'2018-07-24T01:00:00',9.58224,9.58354,9.58154,9.58164,1376.87,9.58846,9.58941,9.58598,9.58662,1624.74,False
'2018-07-24T02:00:00',9.58164,9.58364,9.58164,9.58263,698.74,9.58656,9.58852,9.58651,9.58798,830.89,True
'2018-07-24T03:00:00',9.58263,9.58452,9.58204,9.58426,676.57,9.58796,9.58887,9.58685,9.5881,740.85,False
'2018-07-24T04:00:00',9.58389,9.58389,9.58084,9.58276,277.55,9.58846,9.58846,9.58463,9.58806,254.55,False
'2018-07-24T05:00:00',9.58292,9.58315,9.58095,9.58172,329.49,9.58806,9.58806,9.58554,9.58554,345.71,True
'2018-07-24T06:00:00',9.58172,9.5856,9.58004,9.58485,717.94,9.58554,9.58886,9.58354,9.58776,686.74,True
'2018-07-24T07:00:00',9.58485,9.58578,9.58074,9.58548,972.31,9.58801,9.59065,9.58457,9.5905,981.92,True
'2018-07-24T08:00:00',9.58547,9.58667,9.57924,9.58535,4875.2998,9.59049,9.59049,9.58113,9.58828,4515.21,True
'2018-07-24T09:00:00',9.58532,9.58754,9.56709,9.56884,4560.0298,9.58831,9.58964,9.56947,9.57101,4174.1602,False
'2018-07-24T10:00:00',9.56884,9.57248,9.56537,9.56619,3645.0801,9.57101,9.57456,9.56745,9.56806,3694.8201,True
'2018-07-24T11:00:00',9.56601,9.5773,9.56273,9.5767,3069.0801,9.56792,9.57896,9.56442,9.57804,2969.0,False
'2018-07-24T12:00:00',9.57608,9.57694,9.55738,9.56117,3048.3999,9.57804,9.57816,9.55972,9.56322,2858.8201,False
'2018-07-24T13:00:00',9.56111,9.56552,9.55394,9.55992,3759.48,9.56296,9.56748,9.55567,9.56188,3960.3301,False
'2018-07-24T14:00:00',9.55989,9.56064,9.55181,9.55504,3021.05,9.56185,9.56241,9.55368,9.55734,3204.6201,True
'2018-07-24T15:00:00',9.55504,9.56242,9.55364,9.55675,3771.47,9.55744,9.56421,9.55561,9.55914,3782.95,False
'2018-07-24T16:00:00',9.55675,9.55854,9.54801,9.55807,3687.3899,9.55914,9.56046,9.55017,9.56001,3387.8799,True
'2018-07-24T17:00:00',9.55784,9.56315,9.55009,9.55229,3668.6101,9.55982,9.56525,9.55205,9.55425,3472.4299,False
'2018-07-24T18:00:00',9.55222,9.55822,9.55057,9.55691,1024.1801,9.5542,9.56018,9.55237,9.55887,943.86,True
'2018-07-24T19:00:00',9.55656,9.56094,9.55274,9.55878,631.85,9.5593,9.56332,9.55591,9.56137,660.7,True
'2018-07-24T20:00:00',9.55904,9.56276,9.55523,9.55602,705.52,9.56137,9.56437,9.55743,9.55867,997.52,False
'2018-07-24T21:00:00',9.5563,9.55896,9.55467,9.55497,816.43,9.5588,9.5618,9.55744,9.55744,958.9,True
'2018-07-24T22:00:00',9.55497,9.55939,9.55444,9.55474,1042.9301,9.55736,9.56223,9.55682,9.56077,1115.14,True
'2018-07-24T23:00:00',9.55454,9.55994,9.55164,9.55558,661.94,9.56077,9.56926,9.56018,9.56018,856.73,False
'2018-07-25T00:00:00',9.55558,9.55787,9.55383,9.55526,1602.24,9.56006,9.56412,9.55952,9.56013,1651.46,False
'2018-07-25T01:00:00',9.55526,9.55697,9.55391,9.55513,1789.73,9.56061,9.56158,9.55769,9.55803,1743.7,True
'2018-07-25T02:00:00',9.55504,9.56,9.55484,9.55684,1032.08,9.55803,9.56265,9.55803,9.56066,1091.9301,True
'2018-07-25T03:00:00',9.55662,9.56111,9.55474,9.55785,998.03,9.56044,9.56452,9.55879,9.56265,1214.04,False
'2018-07-25T04:00:00',9.55798,9.55945,9.55704,9.55874,603.59,9.56275,9.56392,9.56144,9.56256,634.5,True
'2018-07-25T05:00:00',9.55874,9.56055,9.55774,9.56007,420.72,9.56256,9.56454,9.56199,9.56389,454.29,False
'2018-07-25T06:00:00',9.56007,9.56037,9.5573,9.55824,362.05,9.56389,9.56458,9.56141,9.56331,364.13,True
'2018-07-25T07:00:00',9.55874,9.56084,9.55724,9.55824,740.49,9.5607,9.56486,9.5601,9.56236,750.46,True
'2018-07-25T08:00:00',9.55874,9.56204,9.55133,9.5567,2284.1699,9.56196,9.56473,9.55342,9.55898,2481.5,True
'2018-07-25T09:00:00',9.55668,9.56224,9.55125,9.56146,2253.26,9.55901,9.56664,9.55321,9.56664,2319.1499,True
'2018-07-25T10:00:00',9.56154,9.56154,9.55035,9.55809,2493.4099,9.56673,9.57089,9.55229,9.56005,2403.4099,False
'2018-07-25T11:00:00',9.55809,9.56223,9.54968,9.55034,2118.4199,9.56005,9.56416,9.55152,9.55242,2024.49,False
'2018-07-25T12:00:00',9.5503,9.55243,9.54389,9.54894,1886.99,9.55242,9.55431,9.54568,9.55111,2022.75,True
'2018-07-25T13:00:00',9.54894,9.55681,9.54454,9.54669,2112.1499,9.5508,9.55877,9.54634,9.54848,2258.9099,False
'2018-07-25T14:00:00',9.54669,9.54977,9.54373,9.54853,2761.71,9.54836,9.55148,9.54571,9.55049,2666.6001,True
'2018-07-25T15:00:00',9.54853,9.5571,9.54107,9.55143,4275.1001,9.55049,9.55875,9.54303,9.55509,4263.9302,True
'2018-07-25T16:00:00',9.55143,9.5573,9.54214,9.55236,4511.3901,9.55508,9.55926,9.54414,9.55415,4637.4502,False
'2018-07-25T17:00:00',9.55231,9.55286,9.53799,9.5382,3250.99,9.55415,9.55482,9.54021,9.54041,3287.5601,False
'2018-07-25T18:00:00',9.53802,9.54434,9.53531,9.54025,1127.39,9.54042,9.54631,9.5374,9.54233,1183.5,False
'2018-07-25T19:00:00',9.54024,9.54181,9.53531,9.53887,1182.14,9.54246,9.54428,9.53746,9.54188,1008.19,True
'2018-07-25T20:00:00',9.53887,9.54391,9.53887,9.53973,975.99,9.54188,9.54661,9.54086,9.54235,934.61,False
'2018-07-25T21:00:00',9.53948,9.54211,9.53491,9.53766,2074.49,9.54207,9.54452,9.53775,9.54063,2089.03,True
'2018-07-25T22:00:00',9.53741,9.54652,9.53498,9.53974,4233.1602,9.54071,9.54943,9.53799,9.54436,4188.1401,False
'2018-07-25T23:00:00',9.53893,9.54068,9.53814,9.54059,305.62,9.54436,9.54715,9.54247,9.54264,474.21,False
'2018-07-26T00:00:00',9.54062,9.54065,9.53865,9.53964,2100.0,9.5427,9.54456,9.54264,9.54405,2650.97,False
'2018-07-26T01:00:00',9.53964,9.53974,9.53844,9.53944,105.85,9.54456,9.54456,9.54287,9.54357,148.6,True
'2018-07-26T02:00:00',9.53974,9.54032,9.53884,9.53914,643.99,9.54321,9.54399,9.5417,9.54373,887.37,True
'2018-07-26T03:00:00',9.53914,9.54026,9.53873,9.5399,209.34,9.54373,9.54459,9.54341,9.54416,184.0,True
'2018-07-26T04:00:00',9.53985,9.54222,9.53916,9.54187,495.65,9.54416,9.54705,9.54354,9.54566,454.16,False
'2018-07-26T05:00:00',9.54203,9.54212,9.53889,9.53971,336.66,9.54566,9.5467,9.54266,9.54455,280.83,False
'2018-07-26T06:00:00',9.54037,9.54102,9.53802,9.53947,306.63,9.54359,9.54516,9.54286,9.54369,338.55,True
'2018-07-26T07:00:00',9.53947,9.54387,9.53613,9.54269,798.24,9.54369,9.54756,9.53963,9.54742,812.36,True
'2018-07-26T08:00:00',9.54269,9.55258,9.53725,9.53987,2934.6699,9.54743,9.55507,9.53939,9.54399,3100.8799,False
'2018-07-26T09:00:00',9.5401,9.54163,9.53187,9.5349,2895.1101,9.54399,9.5448,9.53385,9.53733,2816.95,True
'2018-07-26T10:00:00',9.53509,9.54271,9.53334,9.53723,2114.5601,9.53719,9.54441,9.53588,9.5392,2100.52,True
'2018-07-26T11:00:00',9.53732,9.54331,9.53669,9.54105,1747.65,9.5392,9.54463,9.5386,9.54315,1738.29,False
'2018-07-26T12:00:00',9.54116,9.54262,9.53884,9.54125,1791.46,9.54327,9.54434,9.54092,9.54321,1614.14,True
'2018-07-26T13:00:00',9.54136,9.54818,9.53681,9.54794,2940.52,9.54332,9.55012,9.53896,9.54972,3079.71,True
'2018-07-26T14:00:00',9.54794,9.54863,9.53723,9.54267,3899.6101,9.54968,9.55067,9.54002,9.54471,4023.77,False
'2018-07-26T15:00:00',9.54277,9.54623,9.53307,9.53535,4442.79,9.54471,9.54802,9.53475,9.53753,4401.8301,False
'2018-07-26T16:00:00',9.53525,9.54111,9.52851,9.53707,4864.8799,9.53746,9.54255,9.5304,9.53935,4708.9302,False
'2018-07-26T17:00:00',9.53698,9.53797,9.52781,9.5338,3207.97,9.53923,9.53973,9.52977,9.53578,3020.26,False
'2018-07-26T18:00:00',9.53392,9.53415,9.52328,9.52899,2310.1899,9.53588,9.5362,9.52524,9.53093,2106.8701,False
'2018-07-26T19:00:00',9.52899,9.53293,9.5286,9.53011,561.03,9.53144,9.53552,9.53102,9.53295,504.24,True
'2018-07-26T20:00:00',9.53067,9.53654,9.52698,9.53637,724.46,9.53295,9.53893,9.52949,9.5388,760.62,True
'2018-07-26T21:00:00',9.53624,9.54004,9.53424,9.53863,1160.78,9.53841,9.54237,9.53619,9.54105,1221.05,False
'2018-07-26T22:00:00',9.53872,9.53878,9.53304,9.53334,768.31,9.54105,9.54129,9.53548,9.53786,722.23,False
'2018-07-26T23:00:00',9.53334,9.53504,9.52873,9.53024,838.63,9.53836,9.53926,9.53264,9.53641,715.07,False
'2018-07-27T00:00:00',9.53095,9.53268,9.53001,9.53024,2605.3799,9.53676,9.53797,9.53393,9.53604,2320.7,False
'2018-07-27T01:00:00',9.53024,9.53105,9.52802,9.53004,1280.25,9.53605,9.53646,9.5326,9.53471,1410.64,False
'2018-07-27T02:00:00',9.53069,9.5307,9.52829,9.52874,441.06,9.53506,9.53506,9.53117,9.53117,540.65,True
'2018-07-27T03:00:00',9.52874,9.53358,9.52817,9.53104,934.19,9.53118,9.53843,9.53118,9.53655,888.03,False
'2018-07-27T04:00:00',9.53118,9.53243,9.52935,9.53031,599.9,9.53659,9.53732,9.53361,9.53519,705.8,False
'2018-07-27T05:00:00',9.53031,9.53089,9.52935,9.53002,314.7,9.53506,9.53527,9.53181,9.53486,285.76,False
'2018-07-27T06:00:00',9.52997,9.53066,9.5287,9.5288,300.73,9.53319,9.53476,9.53205,9.53292,224.45,False
'2018-07-27T07:00:00',9.5288,9.52955,9.52698,9.52813,622.35,9.53296,9.5333,9.52876,9.53066,604.98,True
'2018-07-27T08:00:00',9.52813,9.53013,9.52497,9.52691,1307.88,9.53044,9.5323,9.52729,9.5292,1537.83,True
'2018-07-27T09:00:00',9.52685,9.54019,9.5259,9.53706,2717.0601,9.52926,9.54215,9.52811,9.53903,2773.8101,True
'2018-07-27T10:00:00',9.53696,9.54894,9.52858,9.54864,2435.3899,9.53872,9.55061,9.53083,9.55036,2566.6101,True
'2018-07-27T11:00:00',9.54854,9.55214,9.53799,9.53976,2719.74,9.55036,9.55397,9.54013,9.54172,2781.24,False
'2018-07-27T12:00:00',9.53987,9.55043,9.5378,9.53898,2400.1699,9.54179,9.55245,9.53976,9.54094,2608.97,False
'2018-07-27T13:00:00',9.53887,9.5416,9.53248,9.53404,1862.8101,9.54083,9.54343,9.53406,9.536,1708.51,False
'2018-07-27T14:00:00',9.53414,9.53861,9.52234,9.53397,4331.0098,9.536,9.54328,9.52883,9.53589,4103.9199,False
'2018-07-27T15:00:00',9.53381,9.53602,9.52176,9.52191,5554.9502,9.53589,9.53798,9.52402,9.52419,5276.8901,True
'2018-07-27T16:00:00',9.52191,9.54264,9.51708,9.53916,4884.0498,9.52419,9.54465,9.51958,9.5413,4546.52,False
'2018-07-27T17:00:00',9.53914,9.54207,9.53044,9.54033,2859.96,9.54085,9.54403,9.53263,9.54229,2835.3999,True
'2018-07-27T18:00:00',9.54028,9.55445,9.5379,9.55441,4591.1401,9.54206,9.55753,9.5398,9.55753,4519.2598,True
'2018-07-27T19:00:00',9.55404,9.55887,9.55052,9.55491,1269.36,9.55759,9.56113,9.55244,9.55793,1247.15,False
'2018-07-27T20:00:00',9.55491,9.55491,9.54908,9.54915,1333.66,9.55781,9.55795,9.55119,9.55142,1357.7,False
'2018-07-27T21:00:00',9.54905,9.55102,9.54459,9.54514,3082.21,9.55113,9.55434,9.54896,9.54953,3196.1599,True
'2018-07-27T22:00:00',9.54532,9.55124,9.53504,9.53836,4679.21,9.54932,9.55656,9.54671,9.55656,3864.99,False
'2018-07-29T23:00:00',9.53457,9.54889,9.52677,9.54889,1240.96,9.55043,9.55488,9.53972,9.55479,1169.52,True
'2018-07-30T00:00:00',9.54959,9.54983,9.53604,9.54514,3320.1101,9.55484,9.55533,9.54744,9.55147,3187.72,False
'2018-07-30T01:00:00',9.54569,9.54754,9.54276,9.54754,1944.26,9.55147,9.5516,9.54976,9.5516,2133.8501,True
'2018-07-30T02:00:00',9.54714,9.54813,9.54485,9.54813,451.09,9.55171,9.55277,9.54927,9.55277,458.32,True
'2018-07-30T03:00:00',9.54811,9.55241,9.54677,9.54871,2970.24,9.55277,9.55546,9.55149,9.55286,3305.27,False
'2018-07-30T04:00:00',9.54871,9.55132,9.54724,9.54769,1268.12,9.55286,9.55378,9.55141,9.55337,1165.08,False
'2018-07-30T05:00:00',9.5476,9.54898,9.54677,9.54789,984.61,9.5526,9.55353,9.55103,9.55279,1057.46,True
'2018-07-30T06:00:00',9.54791,9.55021,9.54742,9.54908,1282.99,9.55238,9.55356,9.55238,9.55328,1548.41,True
'2018-07-30T07:00:00',9.54908,9.55196,9.54489,9.54734,1557.42,9.55328,9.55544,9.54906,9.55446,1745.87,True
'2018-07-30T08:00:00',9.54741,9.55252,9.54567,9.54756,1749.16,9.55446,9.55502,9.54839,9.54942,1994.3199,False
'2018-07-30T09:00:00',9.54753,9.5503,9.52989,9.53835,3590.4399,9.54942,9.55226,9.53193,9.53991,3508.8301,False
'2018-07-30T10:00:00',9.53793,9.5435,9.53008,9.53273,2304.55,9.53991,9.54546,9.53187,9.53498,2355.1101,False
'2018-07-30T11:00:00',9.53286,9.54035,9.5291,9.53631,2380.1101,9.53498,9.54249,9.53128,9.53847,2641.6499,False
'2018-07-30T12:00:00',9.53613,9.53941,9.52494,9.52603,3169.4199,9.53839,9.54137,9.52681,9.52801,2982.71,False
'2018-07-30T13:00:00',9.52603,9.53106,9.52235,9.52954,3128.0701,9.52801,9.53297,9.52417,9.53254,3127.1899,True
'2018-07-30T14:00:00',9.52954,9.53573,9.52502,9.53404,3094.53,9.53252,9.53757,9.52703,9.53592,3017.22,False
'2018-07-30T15:00:00',9.53384,9.53403,9.52814,9.53122,2652.8,9.5358,9.53596,9.52996,9.53322,2615.1001,True
'2018-07-30T16:00:00',9.53122,9.53705,9.52661,9.53295,3814.1499,9.53308,9.53919,9.52827,9.53491,3509.1001,False
'2018-07-30T17:00:00',9.53295,9.53702,9.52756,9.53172,2790.6799,9.53491,9.53898,9.52952,9.53373,2675.05,False
'2018-07-30T18:00:00',9.53165,9.53581,9.52859,9.53312,1451.09,9.53359,9.53773,9.53083,9.53505,1581.28,False
'2018-07-30T19:00:00',9.53312,9.53414,9.52148,9.52155,521.43,9.53532,9.53594,9.52386,9.52436,503.14,False
'2018-07-30T20:00:00',9.52178,9.52429,9.52105,9.52292,305.8,9.52436,9.52726,9.52333,9.52518,298.7,False
'2018-07-30T21:00:00',9.52277,9.52337,9.5212,9.52211,687.75,9.52541,9.52595,9.52359,9.52486,586.63,False
'2018-07-30T22:00:00',9.52211,9.52284,9.52049,9.52074,1043.86,9.52488,9.52552,9.52268,9.52443,850.63,False
'2018-07-30T23:00:00',9.52074,9.52135,9.51969,9.51982,175.64,9.52486,9.52542,9.52344,9.52427,158.25,False
'2018-07-31T00:00:00',9.51982,9.52054,9.51956,9.52033,207.39,9.52426,9.52442,9.52287,9.52405,207.44,False
'2018-07-31T01:00:00',9.51994,9.52014,9.51954,9.51964,187.86,9.52405,9.52421,9.52293,9.52376,137.52,False
'2018-07-31T02:00:00',9.5198,9.52023,9.51653,9.52016,172.78,9.52376,9.52376,9.52113,9.52346,161.82,False
'2018-07-31T03:00:00',9.52016,9.52024,9.51986,9.5199,91.11,9.52349,9.52363,9.52275,9.52285,93.12,False
'2018-07-31T04:00:00',9.5199,9.52018,9.5199,9.5201,38.48,9.52285,9.52356,9.52285,9.52319,37.0,True
'2018-07-31T05:00:00',9.5197,9.52108,9.51953,9.52075,141.26,9.52348,9.52406,9.52316,9.52376,125.07,True
'2018-07-31T06:00:00',9.52111,9.52635,9.51997,9.52016,935.08,9.52376,9.52927,9.52272,9.52331,890.74,False
'2018-07-31T07:00:00',9.52016,9.52251,9.51934,9.51954,165.99,9.52331,9.52561,9.52191,9.52326,177.19,True
'2018-07-31T08:00:00',9.51957,9.52674,9.51913,9.52537,998.38,9.52336,9.52838,9.52196,9.52741,1025.0,True
'2018-07-31T09:00:00',9.52535,9.53409,9.52427,9.52874,1119.26,9.52741,9.53605,9.52623,9.5307,1166.26,True
'2018-07-31T10:00:00',9.52874,9.53734,9.52658,9.53136,1194.4399,9.5307,9.5394,9.52872,9.53503,1195.46,False
'2018-07-31T11:00:00',9.53104,9.53514,9.52626,9.52762,1431.39,9.53503,9.53712,9.52822,9.52956,1344.17,True
'2018-07-31T12:00:00',9.52762,9.53601,9.52704,9.53158,1146.09,9.52946,9.53778,9.52886,9.53354,1172.4,True
'2018-07-31T13:00:00',9.53139,9.53792,9.5274,9.53045,2327.1499,9.53336,9.53962,9.52936,9.53211,2198.02,True
'2018-07-31T14:00:00',9.53045,9.5411,9.52993,9.53624,2664.0701,9.53192,9.543,9.53143,9.53815,2846.55,True
'2018-07-31T15:00:00',9.53626,9.54711,9.53296,9.54057,3371.4199,9.53815,9.54907,9.53516,9.54325,3734.02,False
'2018-07-31T16:00:00',9.54057,9.54516,9.52931,9.5332,3407.3799,9.54325,9.54666,9.53074,9.53506,3473.51,False
'2018-07-31T17:00:00',9.53334,9.54191,9.53104,9.53727,2409.1899,9.53528,9.54384,9.53286,9.53923,2434.04,False
'2018-07-31T18:00:00',9.5373,9.54,9.53644,9.53685,581.66,9.53926,9.5421,9.53831,9.53893,548.68,False
'2018-07-31T19:00:00',9.53655,9.53715,9.53104,9.53342,190.96,9.53878,9.53879,9.5329,9.53568,194.1,True
'2018-07-31T20:00:00',9.53365,9.5393,9.53318,9.53344,274.89,9.53568,9.54124,9.53531,9.53531,278.6,True
'2018-07-31T21:00:00',9.53318,9.5415,9.53306,9.53884,767.18,9.53531,9.54375,9.53513,9.54121,864.27,True
'2018-07-31T22:00:00',9.53875,9.54655,9.53133,9.53203,1224.64,9.54121,9.55065,9.53547,9.54333,1448.47,False
'2018-07-31T23:00:00',9.53203,9.53518,9.53013,9.53311,838.02,9.54056,9.5688,9.53469,9.53936,777.48,False
'2018-08-01T00:00:00',9.53311,9.53558,9.53166,9.53344,1713.02,9.53937,9.54027,9.5358,9.53736,1716.12,True
'2018-08-01T01:00:00',9.53354,9.53789,9.53244,9.53393,1233.35,9.53736,9.54222,9.53664,9.53977,1222.03,True
'2018-08-01T02:00:00',9.53391,9.54594,9.53367,9.53684,875.93,9.53977,9.54918,9.53821,9.54127,903.45,False
'2018-08-01T03:00:00',9.53684,9.54246,9.53314,9.54094,724.34,9.54119,9.54745,9.5382,9.54382,683.33,False
'2018-08-01T04:00:00',9.54091,9.54091,9.53504,9.53524,154.19,9.5437,9.54373,9.53805,9.53815,149.39,False
'2018-08-01T05:00:00',9.53524,9.53619,9.53501,9.53547,64.0,9.53816,9.53891,9.53802,9.53833,64.0,True
'2018-08-01T06:00:00',9.53547,9.53922,9.53444,9.53608,224.88,9.53835,9.54201,9.53762,9.53844,228.92,False
'2018-08-01T07:00:00',9.53611,9.53774,9.53539,9.5354,143.0,9.53859,9.53943,9.53809,9.53809,144.0,True
'2018-08-01T08:00:00',9.53552,9.54509,9.53543,9.54321,1305.0,9.53808,9.54831,9.53757,9.54823,1318.08,True
'2018-08-01T09:00:00',9.54301,9.54736,9.53543,9.54365,2809.3799,9.54803,9.54956,9.53802,9.54581,2677.51,False
'2018-08-01T10:00:00',9.54361,9.54664,9.53935,9.54162,1557.75,9.54564,9.54844,9.54131,9.54357,1568.37,False
'2018-08-01T11:00:00',9.54162,9.54323,9.53805,9.54144,1863.15,9.54357,9.5452,9.53999,9.5434,1852.04,False
'2018-08-01T12:00:00',9.54135,9.54135,9.53157,9.53543,1104.58,9.54331,9.54331,9.53348,9.53743,1034.16,True
'2018-08-01T13:00:00',9.53543,9.54144,9.53134,9.53394,2212.26,9.53743,9.54322,9.53306,9.53565,2248.47,True
'2018-08-01T14:00:00',9.53394,9.54444,9.53334,9.53947,3138.95,9.53532,9.54649,9.53514,9.54156,3200.25,False
'2018-08-01T15:00:00',9.5396,9.54352,9.5341,9.53791,3829.5701,9.54156,9.54519,9.53593,9.54066,3741.4399,False
'2018-08-01T16:00:00',9.53934,9.54141,9.52755,9.53002,3948.8201,9.54066,9.54358,9.52924,9.53183,3904.1899,False
'2018-08-01T17:00:00',9.53002,9.54001,9.52932,9.53589,1859.75,9.53203,9.54211,9.53156,9.53796,1812.85,False
'2018-08-01T18:00:00',9.53589,9.53714,9.53117,9.53237,753.07,9.5379,9.5392,9.53311,9.53435,708.02,True
'2018-08-01T19:00:00',9.53232,9.54237,9.52563,9.53949,644.65,9.53458,9.54547,9.53358,9.54406,680.87,True
'2018-08-01T20:00:00',9.53949,9.54311,9.5299,9.53189,941.18,9.54416,9.54506,9.53254,9.53392,932.16,False
'2018-08-01T21:00:00',9.53199,9.53739,9.53125,9.53231,581.02,9.53433,9.54039,9.53409,9.53481,611.56,True
'2018-08-01T22:00:00',9.53231,9.53772,9.52885,9.53109,2663.23,9.53512,9.54196,9.53227,9.54186,2940.4099,False
'2018-08-01T23:00:00',9.53109,9.53714,9.5307,9.53359,857.89,9.54196,9.54301,9.53742,9.54008,824.01,True
'2018-08-02T00:00:00',9.53359,9.53751,9.52573,9.53004,4959.1499,9.53998,9.54396,9.53166,9.53542,5077.1299,True
'2018-08-02T01:00:00',9.53002,9.54011,9.52674,9.52937,2853.1001,9.53544,9.54365,9.53396,9.53629,2776.04,False
'2018-08-02T02:00:00',9.52967,9.53743,9.52899,9.53374,529.62,9.53629,9.54205,9.53629,9.53942,551.21,False
'2018-08-02T03:00:00',9.53374,9.53459,9.52698,9.53239,493.74,9.53904,9.53979,9.53177,9.53749,517.24,False
'2018-08-02T04:00:00',9.5324,9.53405,9.5267,9.53084,502.22,9.53746,9.53941,9.53037,9.53466,470.1,False
'2018-08-02T05:00:00',9.53109,9.53385,9.53086,9.53245,109.52,9.53491,9.53784,9.53487,9.53535,117.3,True
'2018-08-02T06:00:00',9.53245,9.53983,9.53244,9.53881,248.1,9.53499,9.54226,9.53499,9.54099,287.92,False
'2018-08-02T07:00:00',9.5385,9.5385,9.5371,9.5376,87.5,9.54109,9.54109,9.54002,9.5403,87.0,True
'2018-08-02T08:00:00',9.53773,9.5387,9.52895,9.53447,674.61,9.54028,9.54105,9.53082,9.53666,693.65,True
'2018-08-02T09:00:00',9.53462,9.54176,9.53311,9.53576,1433.11,9.53686,9.54363,9.53498,9.53781,1627.89,True
'2018-08-02T10:00:00',9.53583,9.54608,9.5334,9.5434,2360.3899,9.53767,9.54809,9.53529,9.54597,2252.71,True
'2018-08-02T11:00:00',9.54329,9.54705,9.54144,9.54448,1433.01,9.54597,9.54876,9.54296,9.54604,1309.5601,True
'2018-08-02T12:00:00',9.54447,9.54779,9.54024,9.54446,1409.3101,9.54604,9.54956,9.54202,9.54654,1432.0,False
'2018-08-02T13:00:00',9.54445,9.54616,9.53804,9.53893,1658.03,9.54654,9.54797,9.53949,9.54071,1614.29,True
'2018-08-02T14:00:00',9.53904,9.54928,9.53904,9.54389,1585.4,9.54071,9.55113,9.54071,9.54594,1570.1899,True
'2018-08-02T15:00:00',9.54375,9.55663,9.5434,9.55213,1650.3199,9.54577,9.55859,9.5453,9.55508,1722.0699,False
'2018-08-02T16:00:00',9.55213,9.55597,9.54473,9.54898,1458.1801,9.55508,9.55793,9.54683,9.55081,1508.78,False
'2018-08-02T17:00:00',9.54906,9.55374,9.54535,9.55033,2157.5701,9.55096,9.5557,9.54695,9.55202,1887.6,False
'2018-08-02T18:00:00',9.55042,9.55179,9.53852,9.5431,760.75,9.55202,9.55377,9.54048,9.54506,866.78,False
'2018-08-02T19:00:00',9.54302,9.54456,9.54159,9.54162,1043.62,9.54513,9.54701,9.54395,9.54403,940.45,True
'2018-08-02T20:00:00',9.54165,9.54838,9.5416,9.54419,1003.45,9.54403,9.55071,9.54394,9.54645,807.75,True
'2018-08-02T21:00:00',9.5443,9.55421,9.54254,9.55332,874.81,9.54656,9.55676,9.545,9.55575,856.74,False
'2018-08-02T22:00:00',9.55298,9.55298,9.54463,9.54565,1879.21,9.55549,9.55551,9.54812,9.55156,1665.76,False
'2018-08-02T23:00:00',9.54564,9.54791,9.5453,9.54682,327.15,9.55236,9.55236,9.5477,9.55138,326.05,True
'2018-08-03T00:00:00',9.54682,9.55027,9.54386,9.54599,2827.99,9.55143,9.55197,9.54787,9.55072,2541.71,False
'2018-08-03T01:00:00',9.54541,9.54743,9.54257,9.5454,919.44,9.55072,9.55181,9.54835,9.55014,1069.77,True
'2018-08-03T02:00:00',9.5454,9.54764,9.5454,9.54658,275.28,9.55014,9.55185,9.54995,9.55042,313.22,False
'2018-08-03T03:00:00',9.54604,9.54744,9.54343,9.54651,435.25,9.55081,9.55182,9.54784,9.5509,405.51,True
'2018-08-03T04:00:00',9.54659,9.54808,9.54607,9.54797,372.09,9.55041,9.55216,9.54951,9.55163,420.45,True
'2018-08-03T05:00:00',9.54797,9.54907,9.54485,9.54616,159.14,9.55121,9.55156,9.54894,9.54928,176.76,False
'2018-08-03T06:00:00',9.54615,9.54657,9.54336,9.5465,181.46,9.54929,9.55015,9.54648,9.54951,180.69,False
'2018-08-03T07:00:00',9.5465,9.5465,9.54418,9.54444,195.5,9.54936,9.54966,9.5467,9.54706,201.18,True
'2018-08-03T08:00:00',9.54444,9.55149,9.54298,9.54843,932.69,9.54686,9.55339,9.54589,9.55053,853.06,True
'2018-08-03T09:00:00',9.54844,9.55704,9.54641,9.55153,1839.51,9.55044,9.55893,9.54826,9.55594,1991.05,False
'2018-08-03T10:00:00',9.55148,9.55593,9.54732,9.55446,1252.3,9.55594,9.55776,9.54947,9.55659,1338.35,False
'2018-08-03T11:00:00',9.55446,9.55581,9.53993,9.54084,982.14,9.55671,9.55797,9.54196,9.54272,960.88,False
'2018-08-03T12:00:00',9.54074,9.54601,9.54022,9.54409,978.63,9.54284,9.54798,9.54201,9.546,979.69,False
'2018-08-03T13:00:00',9.54409,9.54409,9.53424,9.53552,2427.3301,9.54599,9.546,9.53609,9.53757,2468.6001,False
'2018-08-03T14:00:00',9.53554,9.54263,9.53274,9.53913,3278.6599,9.53757,9.54581,9.53549,9.54109,3562.03,False
'2018-08-03T15:00:00',9.53978,9.54003,9.52934,9.53201,3931.6001,9.54109,9.54161,9.53131,9.53615,3753.1699,True
'2018-08-03T16:00:00',9.53169,9.54714,9.53129,9.54472,3971.23,9.53606,9.54921,9.53352,9.54687,4120.7798,True
'2018-08-03T17:00:00',9.54473,9.55612,9.54003,9.55217,2418.6001,9.54687,9.55828,9.54198,9.55434,2389.0,False
'2018-08-03T18:00:00',9.55189,9.55274,9.54721,9.55274,1135.29,9.55436,9.55521,9.54945,9.55468,966.32,True
'2018-08-03T19:00:00',9.55274,9.55664,9.55134,9.55334,373.8,9.55484,9.55885,9.55396,9.55583,335.05,False
'2018-08-03T20:00:00',9.55334,9.55377,9.55036,9.55043,839.5,9.55571,9.55633,9.55289,9.55297,1087.71,False
'2018-08-03T21:00:00',9.55042,9.55174,9.54918,9.54948,1346.98,9.55297,9.55406,9.55177,9.55182,1441.73,True
'2018-08-03T22:00:00',9.54948,9.55521,9.54264,9.5428,2139.49,9.55161,9.55996,9.54732,9.55938,2247.9199,False
'2018-08-05T23:00:00',9.53967,9.54249,9.53664,9.54031,118.25,9.55513,9.57214,9.55496,9.55801,118.25,False
'2018-08-06T00:00:00',9.54035,9.54691,9.53935,9.54691,1266.4399,9.55801,9.55886,9.55156,9.55696,1329.97,True
'2018-08-06T01:00:00',9.54604,9.55004,9.54071,9.55004,667.25,9.55617,9.55782,9.55304,9.55357,798.8,False
'2018-08-06T02:00:00',9.55004,9.55004,9.54492,9.54665,410.28,9.55357,9.55423,9.5486,9.54978,490.04,False
'2018-08-06T03:00:00',9.54667,9.54699,9.54169,9.54249,1013.42,9.54991,9.54991,9.54582,9.54733,1021.45,False
'2018-08-06T04:00:00',9.54249,9.54249,9.54074,9.54123,160.82,9.54738,9.54756,9.54474,9.54558,199.51,False
'2018-08-06T05:00:00',9.54124,9.5419,9.54088,9.5419,82.06,9.54558,9.54566,9.54407,9.54471,77.61,True
'2018-08-06T06:00:00',9.54189,9.54297,9.5416,9.54233,78.07,9.54472,9.54557,9.54448,9.54512,71.37,True
'2018-08-06T07:00:00',9.54232,9.54402,9.54149,9.54393,93.36,9.54513,9.54674,9.54415,9.54674,98.49,True
'2018-08-06T08:00:00',9.54368,9.5536,9.54183,9.55055,953.86,9.54662,9.55593,9.54426,9.55281,1001.27,False
'2018-08-06T09:00:00',9.55052,9.55063,9.53788,9.5404,1434.24,9.55281,9.55281,9.53949,9.54253,1645.42,False
'2018-08-06T10:00:00',9.5404,9.54599,9.53798,9.54234,1412.25,9.54256,9.54826,9.54002,9.54407,1480.15,False
'2018-08-06T11:00:00',9.54234,9.54245,9.53167,9.53603,1704.5601,9.54396,9.54446,9.53363,9.53799,1540.79,False
'2018-08-06T12:00:00',9.53585,9.53603,9.52461,9.52566,2206.8799,9.53796,9.53799,9.52669,9.52759,2058.51,False
'2018-08-06T13:00:00',9.52591,9.53424,9.52546,9.5279,2247.52,9.52759,9.53613,9.52717,9.52966,2144.2,True
'2018-08-06T14:00:00',9.52798,9.53685,9.52505,9.53324,1453.41,9.52966,9.53881,9.52695,9.53494,1401.65,False
'2018-08-06T15:00:00',9.53313,9.53619,9.52534,9.52701,2461.22,9.53494,9.53815,9.52744,9.52911,2359.74,False
'2018-08-06T16:00:00',9.52701,9.53003,9.52449,9.52603,3786.6799,9.52911,9.53206,9.52644,9.52809,3082.6101,False
'2018-08-06T17:00:00',9.52614,9.52715,9.52453,9.5251,1997.21,9.52809,9.52909,9.52636,9.52686,1681.26,False
'2018-08-06T18:00:00',9.52507,9.52677,9.52367,9.52645,644.2,9.52686,9.52873,9.52554,9.52843,564.88,True
'2018-08-06T19:00:00',9.52637,9.53535,9.52244,9.53431,594.68,9.52851,9.538,9.52495,9.5368,573.74,False
'2018-08-06T20:00:00',9.53429,9.53508,9.53242,9.53377,430.62,9.53675,9.5377,9.53487,9.53659,439.07,True
'2018-08-06T21:00:00',9.53378,9.53679,9.53254,9.53295,651.96,9.53646,9.53944,9.53501,9.53529,653.49,True
'2018-08-06T22:00:00',9.53295,9.53432,9.52645,9.53008,1446.36,9.53556,9.54487,9.53021,9.54487,1517.8101,False
'2018-08-06T23:00:00',9.53008,9.53298,9.52648,9.53094,842.46,9.54438,9.54438,9.53528,9.53736,786.99,False
'2018-08-07T00:00:00',9.53155,9.53382,9.5284,9.53112,1533.76,9.53716,9.54119,9.535,9.53839,1390.03,True
'2018-08-07T01:00:00',9.53112,9.53438,9.52969,9.53316,1680.08,9.53839,9.54207,9.53547,9.53933,1394.41,True
'2018-08-07T02:00:00',9.53316,9.53544,9.52781,9.53019,797.07,9.53927,9.54155,9.53222,9.53391,616.62,False
'2018-08-07T03:00:00',9.53019,9.53019,9.52718,9.52863,974.55,9.53386,9.53429,9.53075,9.53358,776.35,True
'2018-08-07T04:00:00',9.52923,9.53122,9.52379,9.52454,279.91,9.53358,9.53576,9.52884,9.52966,327.13,False
'2018-08-07T05:00:00',9.52478,9.52509,9.52312,9.52385,150.33,9.52981,9.52981,9.52603,9.52641,150.14,False
'2018-08-07T06:00:00',9.52392,9.5246,9.52372,9.52459,72.0,9.52661,9.52761,9.52647,9.52727,77.07,True
'2018-08-07T07:00:00',9.52458,9.52551,9.51484,9.51754,319.81,9.52728,9.52806,9.51921,9.52256,366.45,False
'2018-08-07T08:00:00',9.51754,9.52316,9.51287,9.52148,1427.2,9.52258,9.52511,9.51606,9.52363,1519.53,False
'2018-08-07T09:00:00',9.52148,9.52289,9.51548,9.51842,1620.48,9.52365,9.52485,9.51744,9.52022,1609.5699,True
'2018-08-07T10:00:00',9.51837,9.52315,9.51375,9.51734,2153.1799,9.52022,9.52509,9.51554,9.51956,2084.99,False
'2018-08-07T11:00:00',9.51738,9.52314,9.50754,9.5088,1338.41,9.51956,9.52498,9.50918,9.51039,1412.85,False
'2018-08-07T12:00:00',9.50889,9.51065,9.49973,9.50179,2690.3201,9.51039,9.51246,9.50106,9.50374,2734.8999,False
'2018-08-07T13:00:00',9.50179,9.50372,9.49925,9.50016,2352.8501,9.50375,9.50568,9.50069,9.50211,2326.8301,False
'2018-08-07T14:00:00',9.50002,9.5025,9.48992,9.50049,2359.5601,9.50205,9.50451,9.49247,9.50246,2803.96,True
'2018-08-07T15:00:00',9.50049,9.50894,9.49834,9.50827,2738.29,9.50245,9.51076,9.5003,9.51042,2904.48,True
'2018-08-07T16:00:00',9.50825,9.51092,9.50241,9.50779,3191.54,9.51042,9.51256,9.50436,9.50984,2723.03,True
'2018-08-07T17:00:00',9.5079,9.51257,9.50152,9.50376,2786.3,9.50984,9.51436,9.50319,9.50555,2367.23,False
'2018-08-07T18:00:00',9.50376,9.50839,9.50062,9.50775,587.37,9.50554,9.51035,9.50243,9.50986,559.23,True
'2018-08-07T19:00:00',9.50766,9.50844,9.50604,9.50716,486.37,9.50994,9.5105,9.50777,9.5095,544.06,True
'2018-08-07T20:00:00',9.50716,9.51264,9.50655,9.51189,830.23,9.5095,9.51499,9.50903,9.5145,911.26,True
'2018-08-07T21:00:00',9.51197,9.52034,9.51197,9.51689,726.82,9.51451,9.52289,9.51451,9.51943,642.83,False
'2018-08-07T22:00:00',9.51689,9.51689,9.50956,9.51415,1013.91,9.51938,9.5219,9.5117,9.51947,933.58,True
'2018-08-07T23:00:00',9.51416,9.51563,9.50896,9.51192,618.85,9.5195,9.52637,9.51523,9.51644,630.06,False
'2018-08-08T00:00:00',9.51134,9.51604,9.50892,9.51339,1117.46,9.51655,9.51936,9.51468,9.51756,1124.45,False
'2018-08-08T01:00:00',9.5134,9.5149,9.50964,9.51181,1070.78,9.51776,9.51845,9.51601,9.51623,1213.22,False
'2018-08-08T02:00:00',9.51187,9.51491,9.50832,9.51074,778.7,9.51623,9.51834,9.5107,9.51528,799.73,False
'2018-08-08T03:00:00',9.51074,9.51404,9.50884,9.51207,304.53,9.51527,9.51734,9.51279,9.51659,309.04,False
'2018-08-08T04:00:00',9.51217,9.51222,9.51084,9.51162,200.09,9.51659,9.51697,9.51457,9.51475,223.04,True
'2018-08-08T05:00:00',9.51174,9.51474,9.50994,9.51035,178.45,9.51462,9.51746,9.51308,9.5131,179.06,False
'2018-08-08T06:00:00',9.51054,9.51174,9.51034,9.51174,46.0,9.5131,9.51456,9.5131,9.51455,48.59,True
'2018-08-08T07:00:00',9.51174,9.51286,9.5101,9.51058,260.45,9.51455,9.51544,9.51282,9.51348,274.56,True
'2018-08-08T08:00:00',9.51074,9.51543,9.51058,9.51335,800.08,9.51336,9.51742,9.51316,9.51516,880.86,True
'2018-08-08T09:00:00',9.51332,9.51899,9.5112,9.51664,1225.3,9.51516,9.52089,9.5131,9.5185,1166.33,True
'2018-08-08T10:00:00',9.51674,9.52286,9.51264,9.51508,2299.8601,9.5185,9.52486,9.51465,9.51704,2085.6399,False
'2018-08-08T11:00:00',9.51501,9.52097,9.51094,9.5175,1240.33,9.51699,9.52301,9.51226,9.51962,1233.1801,True
'2018-08-08T12:00:00',9.51749,9.52609,9.51492,9.52278,1310.77,9.5196,9.52805,9.51676,9.52566,1284.4399,True
'2018-08-08T13:00:00',9.52277,9.53094,9.51867,9.52798,1963.78,9.52538,9.53286,9.52063,9.52996,1960.6801,True
'2018-08-08T14:00:00',9.52798,9.53276,9.52434,9.52948,2675.5,9.52971,9.53465,9.52624,9.53126,2620.8401,True
'2018-08-08T15:00:00',9.5295,9.54498,9.52737,9.54356,2997.51,9.53135,9.54692,9.52932,9.54542,2613.76,True
'2018-08-08T16:00:00',9.54343,9.54756,9.52927,9.53748,4151.73,9.54535,9.54952,9.53121,9.53944,3875.3701,True
'2018-08-08T17:00:00',9.53744,9.5483,9.53593,9.54811,1334.0601,9.5394,9.55036,9.53789,9.55017,1309.91,True
'2018-08-08T18:00:00',9.54803,9.54877,9.54075,9.54094,716.27,9.55013,9.55044,9.54276,9.54286,670.42,False
'2018-08-08T19:00:00',9.5406,9.54154,9.53674,9.53975,442.99,9.54286,9.54398,9.53921,9.54184,404.69,True
'2018-08-08T20:00:00',9.53989,9.54267,9.53704,9.5372,395.92,9.54191,9.54515,9.53915,9.53974,425.54,False
'2018-08-08T21:00:00',9.5372,9.53922,9.53444,9.53887,805.06,9.53975,9.54166,9.53688,9.54086,958.59,True
'2018-08-08T22:00:00',9.53887,9.54033,9.53833,9.53886,596.92,9.54111,9.54299,9.54061,9.5426,617.91,True
'2018-08-08T23:00:00',9.53883,9.54254,9.53638,9.53946,750.44,9.54297,9.54726,9.54236,9.54456,721.83,False
'2018-08-09T00:00:00',9.5397,9.54151,9.53833,9.53924,667.07,9.54456,9.54566,9.54365,9.54535,690.25,True
'2018-08-09T01:00:00',9.53925,9.54452,9.53857,9.5416,398.45,9.54534,9.54739,9.54351,9.5464,370.57,False
'2018-08-09T02:00:00',9.54208,9.54208,9.53964,9.54124,164.32,9.54592,9.54696,9.54289,9.54639,175.47,True
'2018-08-09T03:00:00',9.54124,9.54391,9.53968,9.54201,564.44,9.54636,9.54756,9.54287,9.54521,555.14,False
'2018-08-09T04:00:00',9.542,9.54303,9.53864,9.53917,268.43,9.54522,9.54646,9.54291,9.54401,279.9,False
'2018-08-09T05:00:00',9.53906,9.54034,9.53788,9.53893,92.8,9.54376,9.54376,9.54106,9.54182,90.32,False
'2018-08-09T06:00:00',9.53893,9.53937,9.53679,9.53713,136.35,9.54181,9.54215,9.53917,9.53928,126.74,False
'2018-08-09T07:00:00',9.53713,9.53744,9.5313,9.53452,327.99,9.53928,9.53939,9.53384,9.53725,283.37,True
'2018-08-09T08:00:00',9.53456,9.54208,9.53456,9.53772,1198.8,9.53752,9.54437,9.53752,9.5393,1285.11,True
'2018-08-09T09:00:00',9.53772,9.5517,9.53772,9.54742,1983.85,9.53951,9.55355,9.53951,9.54959,1868.1,False
'2018-08-09T10:00:00',9.54751,9.55159,9.53084,9.53612,1571.55,9.54949,9.55306,9.53315,9.5384,1480.11,False
'2018-08-09T11:00:00',9.53603,9.54313,9.53526,9.54097,1100.86,9.53828,9.54511,9.53722,9.54311,1138.62,True
'2018-08-09T12:00:00',9.54114,9.54692,9.5382,9.54367,1354.51,9.54309,9.54888,9.54018,9.54556,1405.1899,True
'2018-08-09T13:00:00',9.54363,9.54821,9.54205,9.54397,1490.63,9.54556,9.55022,9.54395,9.54579,1713.5601,True
'2018-08-09T14:00:00',9.54394,9.5515,9.53952,9.54757,1962.84,9.54579,9.55333,9.54148,9.54953,2414.1499,False
'2018-08-09T15:00:00',9.54758,9.54961,9.54377,9.5482,2822.1499,9.54954,9.55157,9.54575,9.5507,2807.98,True
'2018-08-09T16:00:00',9.5482,9.57138,9.54639,9.56774,3602.21,9.5507,9.57363,9.54798,9.56984,2955.3301,True
'2018-08-09T17:00:00',9.5677,9.58644,9.56391,9.58261,2826.21,9.56995,9.5884,9.56601,9.58457,2943.25,True
'2018-08-09T18:00:00',9.58262,9.59341,9.58213,9.5924,1556.58,9.58458,9.59551,9.5843,9.59481,1798.46,False
'2018-08-09T19:00:00',9.5924,9.59291,9.5816,9.58253,1159.74,9.59487,9.59517,9.5838,9.58499,1213.2,False
'2018-08-09T20:00:00',9.58253,9.58688,9.57974,9.58066,668.72,9.58493,9.5889,9.5821,9.58312,700.1,True
'2018-08-09T21:00:00',9.58064,9.58987,9.57994,9.58852,1155.55,9.58312,9.59256,9.58245,9.59086,1197.77,True
'2018-08-09T22:00:00',9.58875,9.59049,9.5861,9.58715,1136.6899,9.59086,9.59293,9.58817,9.59123,1157.78,False
'2018-08-09T23:00:00',9.58715,9.58737,9.58643,9.58664,371.34,9.59207,9.59276,9.5884,9.59008,419.26,False
'2018-08-10T00:00:00',9.58664,9.58718,9.58559,9.58644,1013.95,9.59006,9.5912,9.58833,9.59096,1025.4399,False
'2018-08-10T01:00:00',9.58643,9.58672,9.58554,9.58597,583.03,9.59107,9.59108,9.58906,9.58996,513.25,True
'2018-08-10T02:00:00',9.58603,9.58758,9.58543,9.58627,274.23,9.58996,9.59076,9.58866,9.58878,363.27,False
'2018-08-10T03:00:00',9.58627,9.58627,9.58313,9.58464,142.76,9.58879,9.58912,9.58659,9.58691,160.27,False
'2018-08-10T04:00:00',9.58474,9.58537,9.58133,9.58177,281.57,9.58691,9.58851,9.58372,9.58474,272.76,False
'2018-08-10T05:00:00',9.58155,9.5826,9.58114,9.58252,67.18,9.58466,9.58571,9.58447,9.58498,64.72,True
'2018-08-10T06:00:00',9.58251,9.58563,9.58233,9.58498,91.0,9.58499,9.58842,9.58482,9.58766,94.24,True
'2018-08-10T07:00:00',9.58497,9.59044,9.57194,9.57545,2567.72,9.58758,9.59716,9.58246,9.59111,2725.76,False
'2018-08-10T08:00:00',9.57525,9.58336,9.53882,9.56742,5593.54,9.59111,9.59349,9.55121,9.5697,5641.8799,True
'2018-08-10T09:00:00',9.56739,9.5902,9.56077,9.57697,7068.6699,9.56972,9.59233,9.56368,9.57926,6154.3999,False
'2018-08-10T10:00:00',9.57695,9.58334,9.54584,9.55601,5080.46,9.57942,9.58533,9.54766,9.55797,5506.8198,False
'2018-08-10T11:00:00',9.55595,9.55839,9.53892,9.54832,3622.6899,9.55791,9.56024,9.54109,9.5503,3492.5701,False
'2018-08-10T12:00:00',9.54831,9.55394,9.53974,9.53974,2664.45,9.55027,9.55686,9.54178,9.54178,2582.02,False
'2018-08-10T13:00:00',9.53974,9.5478,9.52614,9.5332,3238.73,9.54182,9.54953,9.52786,9.53495,2782.1899,True
'2018-08-10T14:00:00',9.5332,9.54773,9.53005,9.54404,4549.5298,9.53491,9.55529,9.53209,9.5461,4887.02,True
'2018-08-10T15:00:00',9.54402,9.55006,9.52841,9.5494,5647.0,9.5461,9.55194,9.52994,9.55116,5414.2598,True
'2018-08-10T16:00:00',9.5494,9.5543,9.52993,9.53054,4826.7002,9.55134,9.55621,9.53142,9.53238,4715.2202,False
'2018-08-10T17:00:00',9.53073,9.54484,9.52915,9.53871,2503.1101,9.53267,9.54655,9.53111,9.54067,2729.3301,False
'2018-08-10T18:00:00',9.53871,9.54468,9.53805,9.54184,1065.88,9.54066,9.54664,9.54001,9.54317,1054.3199,True
'2018-08-10T19:00:00',9.54184,9.55224,9.54054,9.54731,693.16,9.54325,9.55406,9.54227,9.55001,698.18,False
'2018-08-10T20:00:00',9.54713,9.54998,9.54239,9.54371,565.55,9.54943,9.55216,9.54519,9.54612,592.34,False
'2018-08-10T21:00:00',9.54373,9.54757,9.52954,9.54259,2447.52,9.5462,9.54989,9.53287,9.54555,2214.6299,False
'2018-08-10T22:00:00',9.54259,9.54494,9.53284,9.53304,4409.6499,9.54571,9.5511,9.53976,9.54836,4625.1201,True
'2018-08-12T23:00:00',9.52994,9.53914,9.52753,9.53065,440.15,9.56636,9.57246,9.55486,9.55871,461.24,True
'2018-08-13T00:00:00',9.53974,9.54672,9.52789,9.53446,13464.1797,9.55946,9.56519,9.53924,9.54116,13871.9199,False
'2018-08-13T01:00:00',9.53446,9.54453,9.52762,9.53386,3987.5701,9.54116,9.55631,9.53682,9.53846,3636.6201,False
'2018-08-13T02:00:00',9.53397,9.54354,9.53246,9.54179,3474.8899,9.53846,9.54876,9.53777,9.54535,3839.1499,True
'2018-08-13T03:00:00',9.5419,9.56136,9.53741,9.55463,5373.0298,9.54523,9.56596,9.54105,9.55794,6123.79,True
'2018-08-13T04:00:00',9.55454,9.56195,9.54564,9.55809,6151.7798,9.55794,9.56647,9.55073,9.56256,6514.27,True
'2018-08-13T05:00:00',9.55811,9.57175,9.54986,9.56434,3373.52,9.56256,9.57616,9.55499,9.56832,3495.1799,True
'2018-08-13T06:00:00',9.56434,9.57731,9.55789,9.57154,2072.79,9.56831,9.58153,9.56201,9.5755,2282.9399,True
'2018-08-13T07:00:00',9.57126,9.5848,9.56847,9.57832,3106.1499,9.5755,9.58817,9.57171,9.58358,3122.0,False
'2018-08-13T08:00:00',9.57874,9.57874,9.55653,9.5641,3559.21,9.58318,9.58318,9.55871,9.5662,3822.74,False
'2018-08-13T09:00:00',9.56434,9.56517,9.55069,9.55263,3900.3601,9.5662,9.56696,9.55295,9.55456,3633.24,False
'2018-08-13T10:00:00',9.5528,9.55507,9.53201,9.53825,2279.8999,9.55456,9.55676,9.53426,9.5405,2296.6899,False
'2018-08-13T11:00:00',9.53844,9.54607,9.53704,9.54074,1745.77,9.54056,9.54803,9.53881,9.54218,1999.3,False
'2018-08-13T12:00:00',9.54074,9.54074,9.53171,9.53448,2046.4399,9.5422,9.5422,9.53347,9.53638,2343.6899,False
'2018-08-13T13:00:00',9.53441,9.53586,9.52354,9.52559,2704.3,9.53638,9.53796,9.52572,9.52755,2798.0701,True
'2018-08-13T14:00:00',9.52578,9.53822,9.52319,9.53356,3068.3799,9.52755,9.5401,9.52509,9.53552,3174.9299,True
'2018-08-13T15:00:00',9.53344,9.5433,9.53194,9.54083,2965.6899,9.5354,9.54527,9.5337,9.54256,2908.5901,True
'2018-08-13T16:00:00',9.54083,9.54974,9.53333,9.54833,4030.8999,9.54246,9.55167,9.53529,9.55061,4097.75,True
'2018-08-13T17:00:00',9.54833,9.55585,9.54369,9.55574,2388.26,9.55061,9.55794,9.5459,9.5577,2069.9299,True
'2018-08-13T18:00:00',9.55572,9.55798,9.55056,9.55618,1007.1,9.55768,9.56021,9.55266,9.55828,1046.23,False
'2018-08-13T19:00:00',9.55616,9.55616,9.54503,9.54661,799.1,9.55836,9.5587,9.54707,9.54858,691.63,False
'2018-08-13T20:00:00',9.54661,9.54675,9.53419,9.53828,1329.62,9.54858,9.54869,9.53658,9.54077,1557.12,True
'2018-08-13T21:00:00',9.5384,9.54692,9.53814,9.54592,1863.29,9.54086,9.54946,9.54047,9.54823,1741.66,True
'2018-08-13T22:00:00',9.54587,9.54792,9.53684,9.53912,2385.46,9.54832,9.55157,9.54056,9.54568,2378.1101,False
'2018-08-13T23:00:00',9.53681,9.54366,9.53585,9.54154,582.24,9.54813,9.54985,9.54703,9.54743,583.07,True
'2018-08-14T00:00:00',9.54154,9.54413,9.53812,9.54129,690.84,9.54845,9.54895,9.54367,9.54775,695.53,False
'2018-08-14T01:00:00',9.5413,9.54339,9.53686,9.53976,1043.8,9.54774,9.54805,9.54386,9.54462,909.29,False
'2018-08-14T02:00:00',9.53982,9.53982,9.53765,9.53814,1212.5601,9.54457,9.54481,9.54247,9.54297,1489.37,True
'2018-08-14T03:00:00',9.53814,9.54199,9.53774,9.54053,1243.41,9.54297,9.54536,9.54265,9.54526,1235.8199,False
'2018-08-14T04:00:00',9.54056,9.54056,9.53789,9.53798,1133.52,9.54438,9.54517,9.54268,9.54282,1144.83,False
'2018-08-14T05:00:00',9.53794,9.53978,9.53794,9.53821,253.84,9.54275,9.54333,9.54131,9.54134,275.81,False
'2018-08-14T06:00:00',9.53821,9.53988,9.53783,9.53988,240.58,9.54134,9.54276,9.54132,9.54276,243.47,True
'2018-08-14T07:00:00',9.53988,9.54417,9.53724,9.53822,231.16,9.54266,9.54944,9.5397,9.54235,251.99,False
'2018-08-14T08:00:00',9.53822,9.54256,9.52739,9.53843,2076.05,9.54235,9.54493,9.52982,9.5405,2149.4399,False
'2018-08-14T09:00:00',9.53843,9.53887,9.52674,9.53044,2006.98,9.54039,9.54096,9.52867,9.53219,2177.54,False
'2018-08-14T10:00:00',9.53034,9.53454,9.52314,9.52345,1944.86,9.53219,9.53635,9.52811,9.52872,1944.88,False
'2018-08-14T11:00:00',9.52304,9.53414,9.52112,9.53236,2760.29,9.52912,9.53607,9.52327,9.53461,2644.55,True
'2018-08-14T12:00:00',9.53244,9.53501,9.52814,9.52998,2298.6399,9.5344,9.53662,9.53008,9.53194,2134.8401,False
'2018-08-14T13:00:00',9.53009,9.53255,9.52293,9.52374,2143.8,9.53207,9.53451,9.52489,9.52564,2176.02,False
'2018-08-14T14:00:00',9.52374,9.52914,9.51933,9.52085,2093.52,9.52564,9.531,9.52097,9.52276,1875.3,False
'2018-08-14T15:00:00',9.52085,9.52654,9.51754,9.52554,2782.48,9.52266,9.5276,9.51935,9.52655,2839.6899,True
'2018-08-14T16:00:00',9.52554,9.53184,9.51934,9.52834,3103.8999,9.52647,9.53407,9.521,9.53055,2678.2,True
'2018-08-14T17:00:00',9.52834,9.53979,9.52656,9.5358,3090.53,9.53038,9.54188,9.52857,9.53705,2691.8799,True
'2018-08-14T18:00:00',9.53574,9.54348,9.53406,9.541,2136.3201,9.53705,9.54558,9.53613,9.54296,2041.37,True
'2018-08-14T19:00:00',9.54092,9.54533,9.53686,9.53859,1405.7,9.54305,9.54744,9.53931,9.54113,1923.76,True
'2018-08-14T20:00:00',9.53859,9.54735,9.53689,9.54492,1790.08,9.54113,9.54976,9.5389,9.54747,2147.6799,True
'2018-08-14T21:00:00',9.54492,9.54793,9.53979,9.54303,1135.3,9.54746,9.55016,9.54269,9.54587,1355.04,True
'2018-08-14T22:00:00',9.54298,9.54785,9.53923,9.54382,1416.99,9.54582,9.55036,9.5431,9.54866,1530.41,False
'2018-08-14T23:00:00',9.54404,9.54561,9.54268,9.54268,465.95,9.55036,9.55071,9.54706,9.54776,475.0,True
'2018-08-15T00:00:00',9.54404,9.54691,9.54269,9.5445,2762.76,9.54776,9.55048,9.54712,9.54832,2780.6699,True
'2018-08-15T01:00:00',9.5445,9.54769,9.54404,9.54766,317.86,9.54854,9.55106,9.54825,9.55102,364.48,True
'2018-08-15T02:00:00',9.54765,9.55067,9.54454,9.54991,341.49,9.55093,9.55376,9.54891,9.5525,384.94,True
'2018-08-15T03:00:00',9.55004,9.55304,9.54839,9.55142,870.57,9.55265,9.55661,9.55144,9.55507,911.03,False
'2018-08-15T04:00:00',9.55142,9.55173,9.54153,9.54954,1592.58,9.55508,9.55526,9.54645,9.55296,1854.6801,True
'2018-08-15T05:00:00',9.54918,9.5555,9.54905,9.55425,591.74,9.55296,9.55846,9.55272,9.55719,625.48,False
'2018-08-15T06:00:00',9.55474,9.55519,9.55359,9.55444,147.61,9.55719,9.55801,9.55697,9.55724,146.87,False
'2018-08-15T07:00:00',9.55444,9.55494,9.54379,9.54656,530.13,9.55712,9.55716,9.54732,9.55069,419.29,False
'2018-08-15T08:00:00',9.54628,9.55447,9.54388,9.55194,2561.5601,9.55035,9.55805,9.54623,9.55378,2720.2,True
'2018-08-15T09:00:00',9.55194,9.55742,9.54511,9.55687,2577.8601,9.5537,9.55877,9.54707,9.55828,2580.8,True
'2018-08-15T10:00:00',9.55687,9.56132,9.54637,9.55306,2358.8601,9.55836,9.56304,9.54849,9.55502,2357.1899,False
'2018-08-15T11:00:00',9.55306,9.55914,9.54686,9.55066,1757.54,9.55492,9.56097,9.54862,9.55262,2019.33,False
'2018-08-15T12:00:00',9.55066,9.55585,9.5472,9.55246,2293.53,9.55262,9.55779,9.54905,9.55496,2601.26,True
'2018-08-15T13:00:00',9.55246,9.556,9.54704,9.5496,2417.75,9.555,9.55804,9.54887,9.55149,2415.5,False
'2018-08-15T14:00:00',9.54983,9.55592,9.54438,9.55001,2762.04,9.5517,9.55788,9.54737,9.55197,2855.6899,True
'2018-08-15T15:00:00',9.55002,9.57734,9.54623,9.57538,3906.1201,9.55198,9.57913,9.54808,9.57783,3902.3701,True
'2018-08-15T16:00:00',9.57521,9.59457,9.56526,9.59214,4884.1699,9.57769,9.59697,9.56722,9.59472,4950.0698,True
'2018-08-15T17:00:00',9.59221,9.61828,9.58941,9.60203,6222.5098,9.59489,9.62024,9.59197,9.60425,5942.1201,False
'2018-08-15T18:00:00',9.60174,9.60396,9.5921,9.59874,2418.7,9.6037,9.60597,9.59426,9.60086,2126.6101,False
'2018-08-15T19:00:00',9.59882,9.60085,9.58773,9.59278,1658.09,9.60093,9.60349,9.59025,9.5952,1491.0,False
'2018-08-15T20:00:00',9.59277,9.59868,9.58831,9.58838,1705.67,9.59508,9.60127,9.59102,9.59122,1598.62,False
'2018-08-15T21:00:00',9.58841,9.59801,9.58819,9.59292,1663.22,9.59125,9.6018,9.59059,9.59571,1562.63,False
'2018-08-15T22:00:00',9.59307,9.5932,9.58427,9.58427,1567.55,9.59584,9.59589,9.58793,9.59526,1767.28,True
'2018-08-15T23:00:00',9.58427,9.59484,9.58413,9.59304,757.4,9.59436,9.60456,9.59257,9.59784,1004.9,False
'2018-08-16T00:00:00',9.59304,9.59633,9.59165,9.59294,447.07,9.59806,9.6013,9.59473,9.598,444.81,False
'2018-08-16T01:00:00',9.59294,9.59547,9.59206,9.59376,449.65,9.59819,9.60007,9.59541,9.59902,408.48,True
'2018-08-16T02:00:00',9.59434,9.59878,9.59382,9.59488,407.47,9.59832,9.60266,9.59783,9.59989,548.59,True
'2018-08-16T03:00:00',9.59488,9.60343,9.58772,9.58808,1053.4301,9.59986,9.60787,9.59167,9.59251,1319.98,False
'2018-08-16T04:00:00',9.58843,9.59227,9.5882,9.58973,682.91,9.59284,9.59706,9.59236,9.59572,631.28,True
'2018-08-16T05:00:00',9.59012,9.59465,9.58822,9.59087,258.43,9.59556,9.59765,9.59087,9.59378,299.93,False
'2018-08-16T06:00:00',9.59019,9.59098,9.58985,9.59038,76.9,9.59451,9.59451,9.59253,9.59298,83.71,False
'2018-08-16T07:00:00',9.59038,9.59045,9.5797,9.58372,996.99,9.59286,9.59336,9.58226,9.58636,782.63,True
'2018-08-16T08:00:00',9.58372,9.59289,9.5717,9.58396,2437.6499,9.58596,9.59541,9.57474,9.58634,2328.8301,True
'2018-08-16T09:00:00',9.58394,9.59721,9.57324,9.58088,2849.1899,9.58636,9.59946,9.57876,9.59896,2941.45,True
'2018-08-16T10:00:00',9.58089,9.61044,9.57304,9.59282,4207.1299,9.59906,9.61196,9.57893,9.59473,3997.8799,True
'2018-08-16T11:00:00',9.59303,9.65167,9.5928,9.63028,4302.4702,9.59494,9.65376,9.59471,9.63214,4096.5098,False
'2018-08-16T12:00:00',9.63031,9.63798,9.61698,9.62283,2218.29,9.63214,9.63964,9.61914,9.62473,2221.8201,False
'2018-08-16T13:00:00',9.62289,9.62502,9.60686,9.61507,2346.1001,9.62473,9.6268,9.60882,9.61701,2553.9099,False
'2018-08-16T14:00:00',9.61507,9.62132,9.60562,9.60958,2875.74,9.61701,9.62342,9.6077,9.61154,2999.8799,False
'2018-08-16T15:00:00',9.60957,9.61366,9.60226,9.6104,2682.28,9.61145,9.61556,9.60422,9.61219,2763.8999,True
'2018-08-16T16:00:00',9.6104,9.63167,9.60802,9.63119,2505.1799,9.61224,9.63363,9.60997,9.63315,2526.6699,True
'2018-08-16T17:00:00',9.63144,9.64079,9.62344,9.63473,1790.79,9.63315,9.64288,9.62556,9.63656,1729.14,True
'2018-08-16T18:00:00',9.63473,9.65561,9.63473,9.65464,1717.0,9.63683,9.65766,9.63676,9.6566,1967.71,False
'2018-08-16T19:00:00',9.65456,9.65474,9.64348,9.64845,1019.11,9.65668,9.65704,9.64573,9.65101,892.09,False
'2018-08-16T20:00:00',9.64844,9.65044,9.64217,9.64569,657.33,9.65101,9.65303,9.64492,9.64853,593.81,False
'2018-08-16T21:00:00',9.64569,9.64963,9.64198,9.64418,1138.91,9.64831,9.65227,9.64468,9.64675,1140.05,False
'2018-08-16T22:00:00',9.6442,9.64745,9.63944,9.63994,1745.9,9.64675,9.65005,9.64349,9.64835,1661.77,False
'2018-08-16T23:00:00',9.63994,9.6415,9.62962,9.6415,464.58,9.65054,9.654,9.64241,9.64786,493.21,True
'2018-08-17T00:00:00',9.6415,9.64571,9.63956,9.6413,802.82,9.64782,9.65032,9.64588,9.64669,805.8,True
'2018-08-17T01:00:00',9.64081,9.6469,9.63992,9.64253,590.17,9.64669,9.65411,9.64669,9.64781,647.07,False
'2018-08-17T02:00:00',9.64259,9.64446,9.64199,9.64432,140.4,9.64774,9.64801,9.64647,9.64679,136.49,False
'2018-08-17T03:00:00',9.64417,9.64417,9.63854,9.64153,890.8,9.64679,9.64679,9.64265,9.64537,929.3,False
'2018-08-17T04:00:00',9.64153,9.6423,9.64024,9.64045,519.32,9.64496,9.64636,9.64439,9.64508,534.4,True
'2018-08-17T05:00:00',9.64045,9.64252,9.64044,9.6423,104.49,9.64505,9.64618,9.64448,9.64521,116.81,False
'2018-08-17T06:00:00',9.64239,9.6425,9.64136,9.64136,83.19,9.64521,9.64542,9.64366,9.64425,99.62,True
'2018-08-17T07:00:00',9.64137,9.64271,9.63887,9.64062,257.88,9.64424,9.64544,9.6419,9.64319,238.47,True
'2018-08-17T08:00:00',9.64063,9.64489,9.63134,9.63589,1372.4399,9.64315,9.64734,9.63392,9.63801,1314.62,True
'2018-08-17T09:00:00',9.63593,9.65304,9.62772,9.65093,1527.87,9.63801,9.65437,9.62997,9.65243,1686.84,True
'2018-08-17T10:00:00',9.65093,9.66073,9.63895,9.64123,3126.24,9.65232,9.66269,9.64064,9.64571,3117.54,False
'2018-08-17T11:00:00',9.64123,9.65391,9.63885,9.65332,1659.4301,9.6457,9.65575,9.64102,9.65528,1702.02,True
'2018-08-17T12:00:00',9.65343,9.68279,9.65338,9.67726,2611.8799,9.65528,9.68506,9.65528,9.67955,2805.78,False
'2018-08-17T13:00:00',9.67776,9.67809,9.66854,9.67102,2033.65,9.67972,9.68005,9.67072,9.67298,2283.3999,True
'2018-08-17T14:00:00',9.67104,9.68426,9.66974,9.67861,2634.4199,9.67325,9.68653,9.6717,9.68071,2491.5801,False
'2018-08-17T15:00:00',9.67861,9.68136,9.6681,9.66955,3050.2,9.68057,9.68347,9.66964,9.67172,2999.1201,True
'2018-08-17T16:00:00',9.66961,9.68155,9.66602,9.67149,3856.1399,9.67209,9.68363,9.66798,9.67391,3560.28,False
'2018-08-17T17:00:00',9.67149,9.67534,9.66177,9.66426,1793.8199,9.67391,9.67806,9.66452,9.66589,1778.9,False
'2018-08-17T18:00:00',9.66397,9.6751,9.66324,9.6727,789.31,9.66589,9.67706,9.66521,9.67484,826.43,True
'2018-08-17T19:00:00',9.67234,9.68179,9.66879,9.66882,1708.13,9.67531,9.68396,9.67166,9.67166,2101.72,False
'2018-08-17T20:00:00',9.66884,9.67609,9.66304,9.66364,2832.51,9.67166,9.6783,9.66497,9.66582,2790.6799,False
'2018-08-17T21:00:00',9.66364,9.67509,9.66283,9.66961,1589.49,9.66596,9.67951,9.66517,9.6745,1568.84,False
'2018-08-17T22:00:00',9.66929,9.67314,9.65509,9.66034,5146.6099,9.67432,9.67971,9.66697,9.67642,5027.5098,False
'2018-08-19T23:00:00',9.65157,9.65407,9.64183,9.64306,212.11,9.68153,9.68487,9.67035,9.67046,206.39,True
'2018-08-20T00:00:00',9.65179,9.66807,9.64183,9.66023,21513.8398,9.66986,9.67886,9.66361,9.6711,18689.1992,False
'2018-08-20T01:00:00',9.66023,9.66789,9.65229,9.66762,2949.3601,9.6711,9.67751,9.66401,9.67408,3108.6699,True
'2018-08-20T02:00:00',9.66762,9.68032,9.66264,9.67311,842.86,9.67376,9.68366,9.66806,9.67861,856.37,False
'2018-08-20T03:00:00',9.6732,9.67324,9.66504,9.67159,805.25,9.67869,9.67871,9.67053,9.67526,743.76,True
'2018-08-20T04:00:00',9.67159,9.67515,9.66981,9.6702,472.67,9.67541,9.67926,9.67339,9.67357,507.93,False
'2018-08-20T05:00:00',9.67015,9.67064,9.66598,9.66722,151.48,9.67346,9.67391,9.66986,9.67039,146.66,True
'2018-08-20T06:00:00',9.66722,9.67239,9.66544,9.66793,218.54,9.6701,9.67671,9.6687,9.67277,235.78,False
'2018-08-20T07:00:00',9.66824,9.66824,9.66484,9.6654,423.84,9.67276,9.67276,9.66655,9.66798,422.4,False
'2018-08-20T08:00:00',9.6654,9.66774,9.6478,9.64943,3078.1399,9.66796,9.66996,9.64997,9.65189,2668.8,False
'2018-08-20T09:00:00',9.64955,9.65768,9.63594,9.63843,2653.9199,9.65169,9.65919,9.63811,9.64039,2750.05,False
'2018-08-20T10:00:00',9.63844,9.64333,9.63008,9.64232,1923.28,9.6404,9.64489,9.63204,9.64449,1960.85,True
'2018-08-20T11:00:00',9.64231,9.65232,9.64207,9.65232,1304.26,9.64424,9.65442,9.64416,9.65442,1378.22,True
'2018-08-20T12:00:00',9.65237,9.66504,9.65237,9.66311,2070.4299,9.65447,9.66686,9.65447,9.66488,2197.8999,True
'2018-08-20T13:00:00',9.66311,9.68002,9.6505,9.67207,2521.48,9.66479,9.68226,9.6524,9.67403,3585.05,False
'2018-08-20T14:00:00',9.67206,9.6776,9.66635,9.66684,1786.22,9.67402,9.67956,9.66831,9.66859,1829.04,True
'2018-08-20T15:00:00',9.66684,9.68324,9.66578,9.68114,2376.24,9.6687,9.68519,9.66774,9.68278,2399.8,True
'2018-08-20T16:00:00',9.68114,9.69834,9.67724,9.69064,2560.5,9.68297,9.70045,9.6792,9.69318,2430.8501,False
'2018-08-20T17:00:00',9.69052,9.69798,9.68909,9.69081,2386.3899,9.69313,9.69977,9.6911,9.69287,2212.8799,False
'2018-08-20T18:00:00',9.69086,9.69176,9.69012,9.69024,472.55,9.69296,9.69363,9.69175,9.69231,468.82,True
'2018-08-20T19:00:00',9.69015,9.69866,9.68994,9.69748,498.06,9.69231,9.70082,9.69216,9.7001,498.36,True
'2018-08-20T20:00:00',9.69748,9.70067,9.69709,9.69709,457.92,9.7001,9.70276,9.69955,9.69987,358.64,True
'2018-08-20T21:00:00',9.69742,9.70349,9.69697,9.70047,915.98,9.69994,9.70568,9.6989,9.70268,882.89,False
'2018-08-20T22:00:00',9.70047,9.70081,9.69454,9.69454,4885.8999,9.70276,9.70317,9.6994,9.69976,4346.4702,False
'2018-08-20T23:00:00',9.69454,9.69594,9.65399,9.69239,474.92,9.69977,9.70396,9.68834,9.69898,484.46,False
'2018-08-21T00:00:00',9.69254,9.69599,9.68784,9.69431,1098.59,9.69871,9.70166,9.69212,9.6985,1079.52,True
'2018-08-21T01:00:00',9.6937,9.69732,9.69314,9.69483,336.54,9.69926,9.70056,9.69822,9.69966,333.16,True
'2018-08-21T02:00:00',9.69485,9.70379,9.69485,9.70148,1899.39,9.69966,9.70546,9.69861,9.70496,2231.52,True
'2018-08-21T03:00:00',9.70148,9.70361,9.70094,9.70254,371.04,9.70489,9.70649,9.70391,9.70524,419.26,False
'2018-08-21T04:00:00',9.70247,9.70299,9.70154,9.70287,150.95,9.70524,9.70621,9.7039,9.70552,150.44,True
'2018-08-21T05:00:00',9.70279,9.70414,9.70263,9.70344,139.6,9.70537,9.7069,9.70537,9.70607,153.64,False
'2018-08-21T06:00:00',9.70344,9.70353,9.70249,9.70322,145.72,9.70616,9.70653,9.70513,9.70608,146.13,False
'2018-08-21T07:00:00',9.70322,9.70376,9.69474,9.69884,905.35,9.70596,9.70596,9.69826,9.70226,934.07,False
'2018-08-21T08:00:00',9.69924,9.70238,9.69475,9.70107,1960.42,9.70186,9.70387,9.69689,9.70271,1883.85,True
'2018-08-21T09:00:00',9.70106,9.71807,9.69953,9.70674,3096.77,9.70266,9.72003,9.70112,9.70866,2932.45,False
'2018-08-21T10:00:00',9.70674,9.70852,9.68274,9.69121,3206.9299,9.70847,9.71013,9.68445,9.69355,3570.0601,True
'2018-08-21T11:00:00',9.69121,9.71104,9.68597,9.70594,2739.8899,9.69314,9.71286,9.68822,9.70792,2671.8101,True
'2018-08-21T12:00:00',9.70584,9.71485,9.70074,9.71004,1807.83,9.70792,9.71675,9.70257,9.71179,1814.95,True
'2018-08-21T13:00:00',9.71004,9.71839,9.70436,9.70614,2456.0,9.71165,9.72064,9.70646,9.70809,2598.6499,False
'2018-08-21T14:00:00',9.70634,9.70801,9.69694,9.7025,2251.8301,9.70809,9.71006,9.69846,9.70421,2263.5,False
'2018-08-21T15:00:00',9.7025,9.70296,9.69471,9.69765,4464.9102,9.70424,9.70491,9.69678,9.69934,4360.0298,True
'2018-08-21T16:00:00',9.69774,9.71351,9.69143,9.71189,2780.8999,9.69984,9.71576,9.69316,9.71399,2978.27,True
'2018-08-21T17:00:00',9.71183,9.71863,9.71183,9.71793,1819.8101,9.71399,9.72006,9.71399,9.71934,1755.02,False
'2018-08-21T18:00:00',9.71793,9.71845,9.71707,9.71764,775.05,9.7198,9.72031,9.71894,9.72002,699.05,True
'2018-08-21T19:00:00',9.71764,9.73794,9.71764,9.73566,1810.1899,9.72014,9.74018,9.71936,9.73855,1931.71,False
'2018-08-21T20:00:00',9.73561,9.73563,9.72789,9.72959,1707.9,9.73827,9.73827,9.72995,9.73217,1567.8,False
'2018-08-21T21:00:00',9.72959,9.73138,9.72137,9.72143,802.33,9.73207,9.73412,9.72349,9.72407,747.39,False
'2018-08-21T22:00:00',9.72149,9.72422,9.71483,9.72043,3738.22,9.72407,9.72929,9.71886,9.72782,3736.01,False
'2018-08-21T23:00:00',9.71959,9.721,9.70644,9.71909,416.96,9.72782,9.73061,9.72389,9.72636,466.04,True
'2018-08-22T00:00:00',9.7192,9.72285,9.71511,9.71883,15347.7998,9.72636,9.72956,9.72116,9.72565,12748.0703,True
'2018-08-22T01:00:00',9.71851,9.7245,9.71695,9.72288,3092.1899,9.72617,9.72821,9.72122,9.72767,2608.02,True
'2018-08-22T02:00:00',9.72288,9.72837,9.72204,9.72523,1203.37,9.72826,9.73106,9.72611,9.73006,943.43,False
'2018-08-22T03:00:00',9.72534,9.72599,9.72114,9.72261,1111.59,9.72916,9.73082,9.72395,9.72702,929.22,False
'2018-08-22T04:00:00',9.72261,9.72623,9.71523,9.7211,708.25,9.72696,9.72996,9.72089,9.72755,707.56,False
'2018-08-22T05:00:00',9.72119,9.72354,9.7135,9.71732,344.89,9.72745,9.72754,9.71826,9.72058,312.04,False
'2018-08-22T06:00:00',9.71732,9.71883,9.71664,9.71817,239.7,9.72058,9.72229,9.72026,9.72153,248.63,True
'2018-08-22T07:00:00',9.71814,9.72011,9.71643,9.71721,427.09,9.72141,9.72331,9.71977,9.72046,418.64,True
'2018-08-22T08:00:00',9.71721,9.72521,9.70689,9.72463,2770.21,9.7207,9.72757,9.71015,9.72656,2546.47,True
'2018-08-22T09:00:00',9.72463,9.72554,9.7135,9.71976,2953.0,9.72663,9.72747,9.71546,9.72209,3022.2,False
'2018-08-22T10:00:00',9.71964,9.72054,9.70341,9.71156,2500.3,9.72185,9.72274,9.70536,9.7136,2913.1101,False
'2018-08-22T11:00:00',9.71143,9.71423,9.69055,9.70049,3091.47,9.71353,9.71626,9.69248,9.70245,3179.8101,False
'2018-08-22T12:00:00',9.70048,9.70169,9.68854,9.69109,2695.3799,9.70244,9.70365,9.6905,9.69277,2654.47,False
'2018-08-22T13:00:00',9.69109,9.69886,9.68344,9.6836,3049.5,9.69296,9.70061,9.68531,9.68545,3050.23,False
'2018-08-22T14:00:00',9.68351,9.69108,9.67744,9.68892,2749.0601,9.68528,9.69286,9.67919,9.69076,2718.1899,True
'2018-08-22T15:00:00',9.68898,9.69634,9.67919,9.69576,2758.24,9.69076,9.69833,9.68088,9.69829,2769.1699,True
'2018-08-22T16:00:00',9.69576,9.69744,9.68246,9.68803,2772.6499,9.69829,9.6994,9.68442,9.68976,2723.0701,False
'2018-08-22T17:00:00',9.68811,9.69529,9.68098,9.68235,2458.28,9.68976,9.69765,9.68294,9.68414,2217.04,False
'2018-08-22T18:00:00',9.68215,9.68463,9.68097,9.68158,1417.99,9.68416,9.68657,9.68307,9.68368,1474.0699,False
'2018-08-22T19:00:00',9.6815,9.68184,9.6747,9.67494,486.18,9.68376,9.68381,9.67735,9.6775,447.23,False
'2018-08-22T20:00:00',9.67494,9.67681,9.67417,9.67531,681.57,9.6775,9.67894,9.67524,9.67716,611.73,False
'2018-08-22T21:00:00',9.67524,9.67577,9.67238,9.67408,461.58,9.67716,9.67788,9.67486,9.6764,472.61,True
'2018-08-22T22:00:00',9.67408,9.68054,9.67085,9.67123,1801.98,9.6762,9.68358,9.67425,9.67669,1736.5,False
'2018-08-22T23:00:00',9.67006,9.6731,9.66773,9.67124,459.87,9.67669,9.67912,9.67484,9.6768,476.33,True
'2018-08-23T00:00:00',9.67143,9.67632,9.66944,9.67484,2377.54,9.67707,9.68209,9.67415,9.67966,2237.53,False
'2018-08-23T01:00:00',9.67484,9.67568,9.66892,9.67224,2449.25,9.67966,9.68046,9.67527,9.67972,3376.26,True
'2018-08-23T02:00:00',9.6723,9.67642,9.6716,9.67291,1251.41,9.67967,9.68092,9.67597,9.67803,1238.05,False
'2018-08-23T03:00:00',9.67291,9.67291,9.66771,9.67245,789.73,9.67803,9.67819,9.67024,9.67529,729.71,True
'2018-08-23T04:00:00',9.67246,9.67644,9.66802,9.67193,1200.15,9.6752,9.6797,9.6717,9.67626,1175.8,True
'2018-08-23T05:00:00',9.67193,9.67643,9.67193,9.67487,746.68,9.67626,9.67986,9.67591,9.67761,792.43,True
'2018-08-23T06:00:00',9.67488,9.67986,9.66764,9.67986,1061.15,9.67761,9.68317,9.67086,9.68284,970.84,True
'2018-08-23T07:00:00',9.68001,9.68267,9.67108,9.67182,988.68,9.68284,9.69421,9.6781,9.69421,999.27,False
'2018-08-23T08:00:00',9.67182,9.6775,9.66194,9.66566,3220.52,9.68811,9.68811,9.66428,9.66778,3372.8899,False
'2018-08-23T09:00:00',9.66574,9.67789,9.66291,9.67172,4675.4302,9.66778,9.68082,9.66487,9.67384,4437.71,False
'2018-08-23T10:00:00',9.67172,9.67281,9.65274,9.65385,3500.26,9.67389,9.67494,9.65469,9.65584,3349.4399,False
'2018-08-23T11:00:00',9.65385,9.65575,9.64338,9.64807,2551.0601,9.65571,9.65749,9.6451,9.65003,2393.3401,False
'2018-08-23T12:00:00',9.64807,9.65454,9.64492,9.65147,2910.79,9.65003,9.65632,9.64677,9.65346,2956.45,True
'2018-08-23T13:00:00',9.65133,9.66044,9.64104,9.64104,3447.4099,9.65338,9.6624,9.64246,9.64255,3528.75,True
'2018-08-23T14:00:00',9.64102,9.66074,9.64102,9.6566,2602.79,9.64255,9.66262,9.64255,9.65895,2539.72,True
'2018-08-23T15:00:00',9.65659,9.66334,9.65383,9.66154,2323.6001,9.6587,9.66508,9.65576,9.66409,2343.27,True
'2018-08-23T16:00:00',9.66154,9.66925,9.6584,9.66846,2885.1599,9.66423,9.67123,9.66038,9.66968,2892.03,True
'2018-08-23T17:00:00',9.66846,9.68356,9.66273,9.68275,2512.1499,9.66968,9.68572,9.66472,9.68489,2442.79,False
'2018-08-23T18:00:00',9.68275,9.68284,9.67039,9.67786,1124.86,9.68533,9.68533,9.67286,9.67996,1049.83,False
'2018-08-23T19:00:00',9.67765,9.67904,9.67116,9.67304,942.23,9.6804,9.68106,9.67326,9.67482,958.49,False
'2018-08-23T20:00:00',9.67344,9.6777,9.67262,9.67531,543.73,9.67516,9.68033,9.67477,9.67766,526.65,True
'2018-08-23T21:00:00',9.67533,9.68529,9.67527,9.68367,908.35,9.67766,9.68757,9.67733,9.68634,1110.0699,False
'2018-08-23T22:00:00',9.68367,9.68372,9.67494,9.67494,1591.1801,9.68627,9.6864,9.68049,9.68614,1602.87,False
'2018-08-23T23:00:00',9.67694,9.68022,9.67378,9.67534,517.87,9.68614,9.68709,9.68091,9.68321,532.47,True
'2018-08-24T00:00:00',9.67534,9.68065,9.66824,9.67634,2734.3101,9.68324,9.68879,9.68107,9.68169,2742.0701,False
'2018-08-24T01:00:00',9.67853,9.68197,9.67418,9.67725,5093.3999,9.68169,9.68437,9.67891,9.68332,5312.5498,False
'2018-08-24T02:00:00',9.67727,9.68096,9.67611,9.6794,782.98,9.68306,9.68546,9.68021,9.68421,839.5,True
'2018-08-24T03:00:00',9.67925,9.68158,9.6765,9.67853,741.35,9.68421,9.68486,9.68158,9.68339,714.09,False
'2018-08-24T04:00:00',9.67872,9.68008,9.67715,9.67892,438.78,9.68339,9.68428,9.68045,9.68299,417.59,False
'2018-08-24T05:00:00',9.67891,9.68013,9.6731,9.6764,379.24,9.68299,9.68371,9.67825,9.67944,377.0,False
'2018-08-24T06:00:00',9.67639,9.67752,9.67608,9.67637,196.11,9.67945,9.68074,9.67886,9.67915,183.67,False
'2018-08-24T07:00:00',9.67636,9.67648,9.67124,9.67234,631.38,9.67916,9.67925,9.67342,9.67556,735.23,True
'2018-08-24T08:00:00',9.67222,9.69354,9.67222,9.68249,3609.1201,9.67731,9.69659,9.67613,9.68423,3691.1799,False
'2018-08-24T09:00:00',9.68249,9.68745,9.67791,9.68016,3710.6101,9.68417,9.68942,9.67977,9.68212,3379.6101,False
'2018-08-24T10:00:00',9.68026,9.68313,9.67064,9.67373,2934.3701,9.68218,9.68504,9.67257,9.67579,3151.9099,True
'2018-08-24T11:00:00',9.67368,9.687,9.67368,9.68489,2493.76,9.67579,9.68856,9.67579,9.68685,2405.8701,True
'2018-08-24T12:00:00',9.6851,9.68847,9.6782,9.68477,3111.99,9.68706,9.69065,9.67972,9.6869,2738.6799,True
'2018-08-24T13:00:00',9.68482,9.69771,9.68192,9.69279,4641.6299,9.6869,9.69965,9.68388,9.69469,5072.3999,False
'2018-08-24T14:00:00',9.69279,9.69768,9.68939,9.69324,2630.8101,9.69457,9.69959,9.69127,9.6954,2569.72,True
'2018-08-24T15:00:00',9.69324,9.69861,9.69106,9.69237,2985.48,9.6954,9.70066,9.69269,9.69433,2777.3999,False
'2018-08-24T16:00:00',9.69283,9.69622,9.68018,9.68401,4142.1699,9.69405,9.6981,9.68148,9.68586,3872.75,False
'2018-08-24T17:00:00',9.68389,9.68798,9.67782,9.68508,2435.6799,9.68585,9.68993,9.67978,9.6872,2415.04,True
'2018-08-24T18:00:00',9.68508,9.69178,9.68382,9.69103,740.65,9.6872,9.69368,9.68547,9.69301,721.2,True
'2018-08-24T19:00:00',9.69068,9.69468,9.68753,9.69194,795.93,9.69339,9.69728,9.68839,9.69445,741.46,True
'2018-08-24T20:00:00',9.69194,9.69676,9.69024,9.69602,428.19,9.69445,9.69868,9.69247,9.69857,533.43,False
'2018-08-24T21:00:00',9.69586,9.6966,9.68554,9.68588,491.62,9.69849,9.69849,9.6875,9.68858,480.2,False
'2018-08-24T22:00:00',9.68588,9.68971,9.67173,9.67639,5295.75,9.68858,9.69604,9.68036,9.69604,5374.7598,False
'2018-08-26T23:00:00',9.67274,9.68481,9.66495,9.68004,1957.78,9.69112,9.70023,9.68009,9.68922,2164.74,True
'2018-08-27T00:00:00',9.68004,9.68757,9.67919,9.68154,3003.0901,9.68927,9.69626,9.68646,9.69079,2643.75,True
'2018-08-27T01:00:00',9.68154,9.69074,9.67651,9.68924,5863.0098,9.69139,9.69616,9.6858,9.69527,4561.0298,True
'2018-08-27T02:00:00',9.68908,9.70404,9.68433,9.69924,1672.74,9.69542,9.70711,9.68774,9.70436,1509.27,False
'2018-08-27T03:00:00',9.69924,9.70063,9.69484,9.69705,737.21,9.70427,9.70507,9.69803,9.7001,707.06,False
'2018-08-27T04:00:00',9.69717,9.69717,9.69318,9.69509,617.56,9.70023,9.70058,9.69766,9.69891,488.09,False
'2018-08-27T05:00:00',9.69465,9.6958,9.69198,9.69429,247.23,9.69949,9.69976,9.69472,9.6979,221.56,False
'2018-08-27T06:00:00',9.69428,9.69429,9.69189,9.69241,134.64,9.69791,9.69791,9.69527,9.6953,131.37,True
'2018-08-27T07:00:00',9.69242,9.69469,9.68822,9.68978,405.24,9.6953,9.69922,9.69118,9.69407,363.04,True
'2018-08-27T08:00:00',9.69027,9.70162,9.68814,9.7013,3514.6001,9.69369,9.70366,9.69062,9.70306,3457.0601,True
'2018-08-27T09:00:00',9.7013,9.70813,9.69646,9.70245,2359.45,9.70296,9.71003,9.69842,9.70512,2278.3501,False
'2018-08-27T10:00:00',9.70245,9.70497,9.69864,9.70306,2351.3301,9.70512,9.70696,9.70047,9.70502,2337.1499,True
'2018-08-27T11:00:00',9.70309,9.70941,9.70194,9.70786,2053.98,9.70502,9.71113,9.70383,9.70967,2019.23,False
'2018-08-27T12:00:00',9.70794,9.70811,9.69824,9.70336,1797.91,9.70967,9.70996,9.70029,9.70524,1704.5,True
'2018-08-27T13:00:00',9.70336,9.70976,9.6981,9.69883,2193.1699,9.70526,9.71172,9.69998,9.701,2177.21,False
'2018-08-27T14:00:00',9.69887,9.70781,9.6969,9.70366,1681.78,9.70098,9.70991,9.69888,9.70576,1525.27,True
'2018-08-27T15:00:00',9.70367,9.71677,9.70204,9.70697,2010.51,9.70578,9.71873,9.70354,9.70896,2081.73,True
'2018-08-27T16:00:00',9.70697,9.71804,9.70697,9.71463,2121.96,9.7091,9.72,9.70903,9.71659,2095.8601,False
'2018-08-27T17:00:00',9.71452,9.71769,9.70977,9.71556,1496.95,9.71648,9.71972,9.71173,9.71806,1538.2,True
'2018-08-27T18:00:00',9.71531,9.72279,9.71528,9.7217,897.62,9.71818,9.72456,9.71818,9.72376,1004.46,True
'2018-08-27T19:00:00',9.7217,9.72434,9.7217,9.7243,746.58,9.72376,9.72691,9.72346,9.72646,652.67,True
'2018-08-27T20:00:00',9.7243,9.72704,9.72347,9.72704,482.78,9.72656,9.72856,9.72522,9.72816,454.5,True
'2018-08-27T21:00:00',9.72703,9.72744,9.72158,9.72328,695.05,9.72776,9.72893,9.72392,9.72596,567.2,False
'2018-08-27T22:00:00',9.72289,9.72487,9.71704,9.71707,1748.0601,9.72586,9.72706,9.72292,9.72336,1985.12,True
'2018-08-27T23:00:00',9.71704,9.72404,9.67619,9.71914,716.1,9.72336,9.74024,9.71914,9.7281,717.9,False
'2018-08-28T00:00:00',9.71915,9.72518,9.71836,9.72375,4917.21,9.7281,9.72863,9.72477,9.72646,4988.7798,True
'2018-08-28T01:00:00',9.72374,9.72656,9.71895,9.72442,1980.1899,9.72646,9.73054,9.72442,9.72716,1995.62,True
'2018-08-28T02:00:00',9.72451,9.73074,9.7225,9.72602,1876.3199,9.72726,9.73306,9.72567,9.72917,1883.98,False
'2018-08-28T03:00:00',9.72596,9.72972,9.72208,9.72455,644.9,9.72902,9.73217,9.72512,9.7281,657.88,False
'2018-08-28T04:00:00',9.72467,9.7261,9.7228,9.72424,285.83,9.72812,9.72877,9.72654,9.72867,286.98,True
'2018-08-28T05:00:00',9.72414,9.72737,9.72414,9.72455,185.92,9.72863,9.73076,9.72704,9.72806,185.01,True
'2018-08-28T06:00:00',9.72455,9.7287,9.72454,9.72729,211.66,9.72806,9.73171,9.72806,9.73026,187.2,True
'2018-08-28T07:00:00',9.72743,9.72948,9.72497,9.72684,2448.8201,9.73056,9.7325,9.72812,9.72975,2253.6599,True
'2018-08-28T08:00:00',9.72671,9.73094,9.72155,9.72676,3694.75,9.72964,9.73262,9.72356,9.72904,3624.03,True
'2018-08-28T09:00:00',9.72673,9.73615,9.71519,9.72563,3171.5601,9.72906,9.73786,9.71874,9.72753,3325.21,False
'2018-08-28T10:00:00',9.72561,9.72763,9.71378,9.71746,4172.77,9.72753,9.72959,9.71576,9.71942,3821.1899,False
'2018-08-28T11:00:00',9.71737,9.72201,9.7106,9.71441,3234.74,9.71933,9.72346,9.71252,9.71637,3523.6499,True
'2018-08-28T12:00:00',9.71441,9.73032,9.71292,9.72861,3462.48,9.71637,9.73207,9.71488,9.73063,3585.8999,False
'2018-08-28T13:00:00',9.72861,9.73006,9.71909,9.72428,3554.9199,9.73078,9.73194,9.72094,9.72593,3599.9399,False
'2018-08-28T14:00:00',9.72418,9.72692,9.71598,9.72127,2491.1599,9.72593,9.72886,9.71794,9.72334,2471.1299,True
'2018-08-28T15:00:00',9.72128,9.74204,9.7198,9.73648,4817.4902,9.72334,9.74447,9.72157,9.73929,4680.5498,True
'2018-08-28T16:00:00',9.73648,9.77791,9.73644,9.76244,4898.0601,9.73929,9.77963,9.73851,9.764,4836.4102,False
'2018-08-28T17:00:00',9.76214,9.76942,9.75696,9.76622,2022.75,9.764,9.77152,9.75907,9.76824,2058.1599,False
'2018-08-28T18:00:00',9.76614,9.76614,9.75328,9.75759,764.05,9.76824,9.76824,9.75566,9.75955,750.82,False
'2018-08-28T19:00:00',9.75713,9.76157,9.75235,9.75959,349.7,9.75979,9.76409,9.75486,9.76226,452.95,False
'2018-08-28T20:00:00',9.75943,9.76024,9.7545,9.76024,447.86,9.762,9.76271,9.7569,9.76271,455.06,True
'2018-08-28T21:00:00',9.76024,9.76139,9.75844,9.75845,913.54,9.76277,9.76434,9.76101,9.76101,699.5,False
'2018-08-28T22:00:00',9.75845,9.75939,9.75381,9.75401,1342.92,9.76104,9.76224,9.7577,9.75908,1100.8,True
'2018-08-28T23:00:00',9.75294,9.75982,9.74682,9.75536,469.51,9.76156,9.77576,9.76156,9.76551,552.85,False
'2018-08-29T00:00:00',9.75536,9.75815,9.75127,9.7518,974.14,9.76538,9.76626,9.75712,9.75818,968.09,False
'2018-08-29T01:00:00',9.75131,9.75247,9.7511,9.7517,250.06,9.75834,9.7586,9.75579,9.75606,301.87,False
'2018-08-29T02:00:00',9.75177,9.75209,9.74994,9.75198,377.49,9.75606,9.75698,9.75431,9.75675,369.11,True
'2018-08-29T03:00:00',9.75187,9.75285,9.75085,9.75213,314.68,9.75683,9.75756,9.75504,9.75699,297.06,False
'2018-08-29T04:00:00',9.75153,9.75262,9.75074,9.75173,285.74,9.75746,9.75757,9.75555,9.75666,244.06,False
'2018-08-29T05:00:00',9.75219,9.75243,9.75006,9.75041,65.56,9.75666,9.75666,9.75305,9.75346,72.21,True
'2018-08-29T06:00:00',9.75039,9.75359,9.75039,9.7535,136.76,9.75333,9.75689,9.75321,9.7563,126.34,True
'2018-08-29T07:00:00',9.75342,9.7563,9.75083,9.756,572.52,9.7563,9.75886,9.75346,9.75826,559.19,True
'2018-08-29T08:00:00',9.756,9.77455,9.75433,9.76949,4922.9102,9.75776,9.77726,9.75565,9.77144,5062.1401,False
'2018-08-29T09:00:00',9.76949,9.77401,9.7588,9.77375,4027.8999,9.77148,9.77604,9.76064,9.77571,3725.6299,True
'2018-08-29T10:00:00',9.77374,9.77434,9.75604,9.76461,4469.2998,9.7757,9.77626,9.75826,9.76654,4480.0098,False
'2018-08-29T11:00:00',9.7645,9.76751,9.75781,9.7601,3948.2,9.76654,9.76947,9.75979,9.76204,3673.1001,False
'2018-08-29T12:00:00',9.76015,9.76221,9.75109,9.75557,3739.02,9.76204,9.76417,9.75296,9.75724,3842.95,False
'2018-08-29T13:00:00',9.7557,9.75703,9.74464,9.74779,3553.8701,9.75724,9.75915,9.74606,9.74964,3344.2,False
'2018-08-29T14:00:00',9.74779,9.75501,9.74364,9.75311,3532.95,9.74956,9.75696,9.7452,9.7549,3345.4299,True
'2018-08-29T15:00:00',9.75299,9.77514,9.75074,9.77074,3343.22,9.7549,9.7774,9.75256,9.77387,3359.1001,True
'2018-08-29T16:00:00',9.77107,9.77534,9.76043,9.76792,4149.8901,9.77387,9.7773,9.7626,9.76988,4022.6201,False
'2018-08-29T17:00:00',9.76781,9.76844,9.75774,9.75825,1739.22,9.76977,9.7704,9.75919,9.76018,1750.41,False
'2018-08-29T18:00:00',9.75833,9.76262,9.75651,9.75666,1043.24,9.76029,9.76458,9.75847,9.75863,1036.67,False
'2018-08-29T19:00:00',9.75658,9.75724,9.7539,9.75474,425.98,9.75871,9.75941,9.75564,9.75651,455.03,True
'2018-08-29T20:00:00',9.75474,9.76154,9.75382,9.76032,558.37,9.7565,9.76446,9.75603,9.76255,549.42,False
'2018-08-29T21:00:00',9.76018,9.76018,9.75505,9.75535,569.86,9.76255,9.76255,9.75735,9.75785,600.4,False
'2018-08-29T22:00:00',9.75509,9.75591,9.75048,9.75104,862.17,9.75785,9.75823,9.75353,9.75809,892.47,False
'2018-08-29T23:00:00',9.75104,9.75433,9.74803,9.75074,525.0,9.75856,9.76003,9.75297,9.75627,536.58,False
'2018-08-30T00:00:00',9.75074,9.75415,9.75054,9.75218,427.38,9.75626,9.75923,9.75494,9.75632,430.3,False
'2018-08-30T01:00:00',9.75194,9.75322,9.75124,9.75322,238.43,9.7566,9.75754,9.75627,9.75692,240.37,True
'2018-08-30T02:00:00',9.75322,9.75478,9.7509,9.75143,353.85,9.75687,9.76122,9.75406,9.75627,341.43,True
'2018-08-30T03:00:00',9.75153,9.76152,9.75153,9.75687,613.89,9.75637,9.76577,9.75637,9.76143,629.13,False
'2018-08-30T04:00:00',9.75691,9.75764,9.75394,9.75479,277.1,9.7617,9.76181,9.75871,9.75908,279.62,False
'2018-08-30T05:00:00',9.75534,9.75637,9.75442,9.75476,123.7,9.75916,9.75983,9.75736,9.75737,130.37,False
'2018-08-30T06:00:00',9.75475,9.75623,9.75434,9.75623,135.87,9.75738,9.75801,9.75716,9.75776,135.97,True
'2018-08-30T07:00:00',9.75634,9.76503,9.75445,9.75959,1094.73,9.75776,9.76826,9.75693,9.76826,999.71,True
'2018-08-30T08:00:00',9.75969,9.77496,9.75304,9.76155,5876.7798,9.76826,9.77724,9.76217,9.76423,5465.4702,False
'2018-08-30T09:00:00',9.76151,9.76512,9.7472,9.74781,2477.8301,9.76427,9.7671,9.74972,9.75,2500.75,False
'2018-08-30T10:00:00',9.74781,9.74781,9.71717,9.72632,3615.71,9.75015,9.75015,9.71956,9.72896,3824.4099,False
'2018-08-30T11:00:00',9.72644,9.72824,9.72174,9.72514,2106.6699,9.72905,9.73008,9.72316,9.72655,2075.8999,True
'2018-08-30T12:00:00',9.72503,9.73724,9.71604,9.72802,3007.47,9.72655,9.73893,9.71846,9.73019,2844.96,False
'2018-08-30T13:00:00',9.72801,9.73532,9.71994,9.7216,2622.45,9.7302,9.73709,9.72193,9.72377,2539.22,False
'2018-08-30T14:00:00',9.72166,9.72599,9.71302,9.72024,2084.78,9.72394,9.72806,9.71571,9.7222,1999.38,True
'2018-08-30T15:00:00',9.72034,9.73077,9.71323,9.73009,2457.5901,9.72196,9.73257,9.71547,9.73205,2428.8799,True
'2018-08-30T16:00:00',9.73023,9.73263,9.71494,9.71775,2879.5,9.73217,9.73445,9.71659,9.71967,2951.5701,True
'2018-08-30T17:00:00',9.71775,9.73383,9.71439,9.73132,2018.58,9.71954,9.73593,9.71616,9.73318,2157.22,True
'2018-08-30T18:00:00',9.73136,9.73547,9.7261,9.72808,1066.21,9.73345,9.7376,9.72806,9.73004,989.58,False
'2018-08-30T19:00:00',9.72801,9.73061,9.72545,9.72598,833.45,9.73012,9.73244,9.72736,9.72865,745.2,True
'2018-08-30T20:00:00',9.72599,9.73703,9.72042,9.73602,1610.39,9.72882,9.73927,9.72298,9.73817,1750.76,True
'2018-08-30T21:00:00',9.73602,9.74173,9.73534,9.7378,881.09,9.73847,9.74448,9.73783,9.74052,879.96,True
'2018-08-30T22:00:00',9.73778,9.74497,9.73028,9.73306,2871.96,9.74052,9.74964,9.73558,9.74186,2912.96,False
'2018-08-30T23:00:00',9.68942,9.7344,9.68374,9.72915,182.88,9.74621,9.74621,9.73518,9.74258,183.5,True
'2018-08-31T00:00:00',9.72774,9.73844,9.72474,9.73739,7123.0898,9.74352,9.74739,9.73524,9.74326,6130.8501,False
'2018-08-31T01:00:00',9.73714,9.73756,9.73489,9.73528,146.28,9.74126,9.74126,9.73921,9.74012,145.31,False
'2018-08-31T02:00:00',9.73534,9.73584,9.72705,9.7318,427.69,9.74006,9.74096,9.73167,9.7368,423.7,False
'2018-08-31T03:00:00',9.73204,9.73457,9.72473,9.73361,741.01,9.73678,9.74009,9.72916,9.73726,726.47,True
'2018-08-31T04:00:00',9.73361,9.73817,9.73249,9.73476,466.84,9.73726,9.74084,9.73644,9.74005,457.05,True
'2018-08-31T05:00:00',9.73476,9.73889,9.73279,9.73659,274.81,9.74005,9.74126,9.73655,9.73987,267.75,True
'2018-08-31T06:00:00',9.73659,9.74027,9.73278,9.73334,293.23,9.74007,9.74236,9.73611,9.73626,303.78,False
'2018-08-31T07:00:00',9.73334,9.73874,9.72514,9.72784,833.12,9.73626,9.74264,9.72807,9.73246,852.95,True
'2018-08-31T08:00:00',9.72824,9.74071,9.72647,9.73433,2066.6001,9.73196,9.74298,9.72892,9.73661,2126.51,True
'2018-08-31T09:00:00',9.73447,9.74045,9.72672,9.73588,2645.8101,9.73664,9.74607,9.72897,9.74292,2620.97,False
'2018-08-31T10:00:00',9.73587,9.73811,9.71493,9.72317,3177.53,9.74293,9.74352,9.71679,9.72684,3283.7,False
'2018-08-31T11:00:00',9.72317,9.72584,9.71893,9.72361,2329.8601,9.72684,9.72757,9.72044,9.72553,2448.8301,False
'2018-08-31T12:00:00',9.72361,9.72404,9.71688,9.72234,2222.1499,9.72552,9.72563,9.71858,9.72427,2218.0801,True
'2018-08-31T13:00:00',9.72234,9.72428,9.71199,9.71377,2660.77,9.72438,9.72614,9.71385,9.71579,2662.0601,True
'2018-08-31T14:00:00',9.71405,9.72456,9.70795,9.71889,3199.79,9.71596,9.72667,9.70949,9.721,3337.73,False
'2018-08-31T15:00:00',9.71889,9.72333,9.70317,9.70956,3284.55,9.721,9.72529,9.70513,9.71218,3202.98,True
'2018-08-31T16:00:00',9.70951,9.73642,9.70268,9.72606,4508.6802,9.71218,9.73896,9.70475,9.72828,4812.5298,False
'2018-08-31T17:00:00',9.72606,9.73119,9.71972,9.72708,3097.01,9.72831,9.73345,9.72197,9.72898,3116.4299,False
'2018-08-31T18:00:00',9.727,9.72781,9.71991,9.72258,1217.5699,9.72896,9.72979,9.72214,9.72542,1245.27,True
'2018-08-31T19:00:00',9.72249,9.73034,9.72176,9.72945,637.72,9.72548,9.73203,9.72399,9.73203,703.45,True
'2018-08-31T20:00:00',9.72936,9.73646,9.72858,9.73614,429.05,9.73154,9.73906,9.73099,9.73887,523.72,True
'2018-08-31T21:00:00',9.73614,9.73732,9.72834,9.73341,634.33,9.73887,9.73926,9.73105,9.73651,671.07,True
'2018-08-31T22:00:00',9.73308,9.73769,9.71914,9.7243,7254.8701,9.73665,9.74616,9.73003,9.74073,7181.5801,False
'2018-09-02T23:00:00',9.71965,9.72215,9.70293,9.72105,247.3,9.73716,9.74307,9.73696,9.74306,218.75,True
'2018-09-03T00:00:00',9.71763,9.73734,9.71676,9.73016,9128.75,9.74287,9.74517,9.73685,9.73805,6185.3501,False
'2018-09-03T01:00:00',9.73016,9.73364,9.72609,9.7336,1342.1801,9.73865,9.7399,9.73322,9.73862,983.84,False
'2018-09-03T02:00:00',9.73341,9.73343,9.72894,9.73058,357.77,9.73856,9.73856,9.73426,9.73606,388.72,True
'2018-09-03T03:00:00',9.73058,9.73527,9.72784,9.73469,1636.28,9.73606,9.73896,9.73155,9.73753,1204.92,True
'2018-09-03T04:00:00',9.73492,9.73558,9.72674,9.73359,1132.48,9.73817,9.74025,9.73227,9.73741,1009.56,False
'2018-09-03T05:00:00',9.73382,9.73489,9.73024,9.73176,196.03,9.73741,9.73833,9.73448,9.73502,219.41,False
'2018-09-03T06:00:00',9.73176,9.73191,9.7316,9.73182,52.0,9.73474,9.73513,9.73474,9.73503,59.8,True
'2018-09-03T07:00:00',9.73181,9.73416,9.7275,9.73239,362.25,9.73504,9.73692,9.73104,9.73541,393.09,True
'2018-09-03T08:00:00',9.73259,9.74122,9.72454,9.73409,2022.95,9.73517,9.74341,9.72679,9.73722,2035.67,False
'2018-09-03T09:00:00',9.73409,9.73422,9.70744,9.7144,2650.26,9.73736,9.73736,9.70977,9.71655,2471.27,False
'2018-09-03T10:00:00',9.71452,9.71559,9.70434,9.70515,1763.46,9.71655,9.71744,9.70626,9.70728,1896.05,False
'2018-09-03T11:00:00',9.70515,9.70627,9.69631,9.70334,1671.24,9.70736,9.70823,9.69823,9.70528,1785.78,True
'2018-09-03T12:00:00',9.70334,9.7104,9.69683,9.70222,1729.85,9.70527,9.71229,9.6988,9.7042,1724.47,False
'2018-09-03T13:00:00',9.70222,9.70731,9.69684,9.70424,3030.1499,9.70406,9.70927,9.69895,9.70619,2828.8201,False
'2018-09-03T14:00:00',9.70424,9.7058,9.69423,9.70254,1109.0699,9.7063,9.70764,9.69619,9.7045,1152.96,True
'2018-09-03T15:00:00',9.70252,9.70939,9.69807,9.70399,1393.3199,9.70448,9.71138,9.70021,9.70595,1323.5601,False
'2018-09-03T16:00:00',9.70402,9.70806,9.69803,9.70425,1396.67,9.70612,9.71004,9.70009,9.70623,1235.28,False
'2018-09-03T17:00:00',9.70425,9.70713,9.69967,9.70629,567.45,9.70613,9.70909,9.70141,9.7081,566.32,True
'2018-09-03T18:00:00',9.70629,9.71075,9.70375,9.70793,492.03,9.70826,9.71271,9.70654,9.70989,515.99,False
'2018-09-03T19:00:00',9.70752,9.70775,9.69517,9.70158,658.26,9.71034,9.71035,9.69846,9.70605,726.75,True
'2018-09-03T20:00:00',9.70061,9.70719,9.69604,9.70425,1239.5601,9.70585,9.71216,9.70091,9.71186,1449.48,True
'2018-09-03T21:00:00',9.70426,9.70841,9.69503,9.70207,1342.53,9.71186,9.71255,9.70201,9.70946,1118.01,False
'2018-09-03T22:00:00',9.70207,9.70708,9.70192,9.70434,344.18,9.70946,9.71275,9.70658,9.7115,334.92,False
'2018-09-03T23:00:00',9.70434,9.70624,9.70069,9.70434,418.38,9.71275,9.71275,9.70666,9.70853,499.55,False
'2018-09-04T00:00:00',9.70434,9.70494,9.70205,9.70494,238.5,9.70895,9.71203,9.7089,9.71034,239.97,True
'2018-09-04T01:00:00',9.70528,9.70814,9.70184,9.70522,185.09,9.71044,9.71166,9.70655,9.70766,178.39,False
'2018-09-04T02:00:00',9.70486,9.70682,9.70424,9.70511,298.06,9.70766,9.71108,9.70756,9.7085,254.05,False
'2018-09-04T03:00:00',9.7051,9.70665,9.70134,9.70231,344.14,9.70851,9.71029,9.70484,9.70549,316.16,False
'2018-09-04T04:00:00',9.7023,9.70237,9.70131,9.70205,67.77,9.7055,9.706,9.70506,9.70514,68.33,True
'2018-09-04T05:00:00',9.70217,9.70623,9.70217,9.70407,132.11,9.70498,9.71026,9.70498,9.70675,115.58,False
'2018-09-04T06:00:00',9.70406,9.70431,9.70354,9.70381,104.97,9.70676,9.70726,9.70636,9.70648,114.01,True
'2018-09-04T07:00:00',9.70384,9.70446,9.69269,9.69604,540.46,9.70648,9.70746,9.6969,9.69891,512.23,True
'2018-09-04T08:00:00',9.69624,9.71124,9.69525,9.70442,3163.3101,9.69891,9.71377,9.69745,9.70659,2874.6001,True
'2018-09-04T09:00:00',9.70442,9.72343,9.69866,9.72257,2419.3,9.70659,9.725,9.70068,9.72453,2352.22,True
'2018-09-04T10:00:00',9.72256,9.73814,9.72213,9.7241,2890.6399,9.72452,9.73997,9.72403,9.7269,2629.6201,False
'2018-09-04T11:00:00',9.72421,9.72754,9.71434,9.71468,2706.3501,9.7269,9.72935,9.71618,9.71664,2634.23,False
'2018-09-04T12:00:00',9.71473,9.72106,9.71151,9.7129,1904.6,9.71679,9.72302,9.71334,9.71483,1758.25,False
'2018-09-04T13:00:00',9.71296,9.72093,9.7125,9.71432,2803.3401,9.71492,9.72289,9.71441,9.71643,2638.6299,False
'2018-09-04T14:00:00',9.7143,9.71846,9.7143,9.7167,1736.6801,9.71632,9.72042,9.71632,9.71866,1853.52,True
'2018-09-04T15:00:00',9.7168,9.7197,9.70308,9.70364,2552.3799,9.71876,9.72138,9.70677,9.70807,3000.4299,True
'2018-09-04T16:00:00',9.70355,9.72613,9.70323,9.72404,3757.0,9.70781,9.7278,9.70712,9.726,3879.25,True
'2018-09-04T17:00:00',9.72427,9.73006,9.71761,9.72765,2805.28,9.72623,9.73206,9.71917,9.7295,2753.04,False
'2018-09-04T18:00:00',9.72765,9.72966,9.72295,9.72685,1180.8101,9.72961,9.73191,9.72491,9.72866,1069.48,False
'2018-09-04T19:00:00',9.72677,9.72799,9.72093,9.72099,477.51,9.72866,9.72987,9.72261,9.72316,405.8,True
'2018-09-04T20:00:00',9.72099,9.72933,9.71885,9.72697,412.42,9.72316,9.73176,9.72099,9.72947,414.05,True
'2018-09-04T21:00:00',9.72689,9.73398,9.72525,9.72826,979.98,9.72939,9.73716,9.72809,9.73099,1232.71,False
'2018-09-04T22:00:00',9.72826,9.72826,9.71284,9.71392,2245.3799,9.73099,9.73134,9.71579,9.72721,2674.49,False
'2018-09-04T23:00:00',9.71259,9.72004,9.70899,9.72004,208.75,9.72888,9.72916,9.72528,9.7281,220.07,True
'2018-09-05T00:00:00',9.72004,9.72185,9.71824,9.72034,577.86,9.72881,9.73066,9.72553,9.72651,575.33,True
'2018-09-05T01:00:00',9.72034,9.72324,9.72003,9.72174,287.96,9.72676,9.73017,9.7249,9.72794,283.02,False
'2018-09-05T02:00:00',9.72179,9.72296,9.71693,9.71786,488.44,9.72788,9.72859,9.72178,9.72254,402.36,False
'2018-09-05T03:00:00',9.71788,9.71839,9.71204,9.71731,709.23,9.72238,9.72366,9.71686,9.72291,805.14,True
'2018-09-05T04:00:00',9.71732,9.71948,9.71634,9.71895,462.79,9.72276,9.72476,9.7221,9.72441,594.98,True
'2018-09-05T05:00:00',9.71901,9.72189,9.71719,9.72127,295.22,9.72426,9.72591,9.72054,9.72422,389.94,False
'2018-09-05T06:00:00',9.72134,9.7214,9.72058,9.72139,39.0,9.72409,9.72492,9.72409,9.72423,39.0,True
'2018-09-05T07:00:00',9.72145,9.72699,9.71908,9.71922,479.33,9.72442,9.73126,9.72245,9.72271,443.68,True
'2018-09-05T08:00:00',9.71909,9.73219,9.71908,9.72864,3614.3701,9.72271,9.73429,9.72183,9.73096,3007.0801,True
'2018-09-05T09:00:00',9.72874,9.73603,9.72554,9.73365,3708.3201,9.73096,9.73796,9.72687,9.73569,3618.1001,True
'2018-09-05T10:00:00',9.73364,9.73984,9.72844,9.72893,2257.0,9.73569,9.7416,9.72979,9.73115,2236.8301,False
'2018-09-05T11:00:00',9.72893,9.73844,9.72856,9.73295,2257.1001,9.73115,9.74086,9.73014,9.73515,2441.9099,False
'2018-09-05T12:00:00',9.73295,9.73836,9.7298,9.73623,1832.6,9.73509,9.74033,9.73213,9.73887,1933.36,True
'2018-09-05T13:00:00',9.73665,9.74314,9.73025,9.73834,3074.52,9.73861,9.74486,9.73218,9.74022,2949.3401,True
'2018-09-05T14:00:00',9.73834,9.75142,9.73834,9.74936,3310.1101,9.74022,9.75329,9.74022,9.75132,3391.3601,True
'2018-09-05T15:00:00',9.74936,9.77268,9.74793,9.76945,5413.0498,9.75132,9.77476,9.74967,9.77158,5632.0498,True
'2018-09-05T16:00:00',9.7695,9.78669,9.76605,9.76963,4426.3701,9.7716,9.78894,9.76863,9.77159,4597.6499,False
'2018-09-05T17:00:00',9.76963,9.77266,9.76014,9.77224,3607.54,9.77173,9.77455,9.76235,9.7742,3143.53,True
'2018-09-05T18:00:00',9.77214,9.77273,9.76216,9.76782,1774.55,9.7741,9.77453,9.76426,9.76993,1721.29,False
'2018-09-05T19:00:00',9.76778,9.77026,9.76068,9.76116,2288.5901,9.77043,9.7731,9.76311,9.76386,2768.4099,False
'2018-09-05T20:00:00',9.76134,9.76464,9.76106,9.76278,2007.9301,9.76407,9.76711,9.76314,9.76549,1798.13,True
'2018-09-05T21:00:00',9.76354,9.76742,9.76133,9.7634,1532.86,9.76476,9.76917,9.76418,9.76637,1432.4,True
'2018-09-05T22:00:00',9.7634,9.76914,9.76114,9.76114,3195.1001,9.76636,9.77085,9.76556,9.76926,3351.6101,True
'2018-09-05T23:00:00',9.76174,9.76902,9.75783,9.76902,479.71,9.76926,9.78285,9.76834,9.77786,481.5,True
'2018-09-06T00:00:00',9.76902,9.77041,9.76186,9.76754,4036.3601,9.77775,9.78057,9.77118,9.77507,4465.1401,True
'2018-09-06T01:00:00',9.76754,9.77363,9.7673,9.77161,517.42,9.77518,9.77867,9.77395,9.77705,558.25,True
'2018-09-06T02:00:00',9.77161,9.77753,9.77113,9.77228,603.45,9.77697,9.78237,9.77645,9.7776,607.85,False
'2018-09-06T03:00:00',9.77235,9.77412,9.76905,9.77144,562.47,9.77757,9.77907,9.77354,9.77499,670.95,True
'2018-09-06T04:00:00',9.7709,9.77663,9.77047,9.77315,1831.14,9.77547,9.77967,9.77466,9.77584,2204.8201,True
'2018-09-06T05:00:00',9.77327,9.77907,9.77054,9.77308,1362.9301,9.77587,9.78222,9.77235,9.77599,1238.96,False
'2018-09-06T06:00:00',9.77308,9.77421,9.77105,9.77316,1001.46,9.77599,9.77771,9.77388,9.77652,1086.9,True
'2018-09-06T07:00:00',9.77277,9.78073,9.77094,9.7793,2104.29,9.77586,9.78502,9.77386,9.78462,2080.72,True
'2018-09-06T08:00:00',9.77931,9.78181,9.77293,9.77739,2160.99,9.78463,9.78463,9.77583,9.77953,2320.3799,True
'2018-09-06T09:00:00',9.77739,9.79607,9.75486,9.77009,3785.8301,9.77964,9.79819,9.76594,9.77205,3584.6399,False
'2018-09-06T10:00:00',9.77006,9.77305,9.7532,9.75337,2529.6799,9.77202,9.77457,9.75604,9.75662,2684.0801,False
'2018-09-06T11:00:00',9.75337,9.76333,9.75332,9.75677,1919.5,9.75656,9.76533,9.75591,9.75873,2086.9299,True
'2018-09-06T12:00:00',9.75676,9.77163,9.75531,9.77163,1297.36,9.75872,9.77354,9.75714,9.77352,1327.76,True
'2018-09-06T13:00:00',9.77163,9.77611,9.76672,9.77224,1705.6801,9.77352,9.77839,9.76848,9.77426,1648.5601,True
'2018-09-06T14:00:00',9.77204,9.77721,9.76959,9.77307,1861.78,9.77403,9.77957,9.77155,9.77493,1897.6,True
'2018-09-06T15:00:00',9.77307,9.79014,9.76968,9.7877,2022.78,9.77489,9.79201,9.77147,9.78966,2074.6499,True
'2018-09-06T16:00:00',9.7877,9.79121,9.78034,9.7835,2994.6201,9.78976,9.79318,9.78265,9.78548,3091.1399,False
'2018-09-06T17:00:00',9.7834,9.79046,9.77271,9.78635,2824.5901,9.78536,9.7924,9.77534,9.78831,2938.04,True
'2018-09-06T18:00:00',9.78634,9.80266,9.78634,9.79518,1013.46,9.7883,9.80462,9.7883,9.79729,949.32,False
'2018-09-06T19:00:00',9.79517,9.79711,9.78351,9.78483,878.22,9.79729,9.79921,9.78593,9.78748,826.71,False
'2018-09-06T20:00:00',9.78483,9.78939,9.78029,9.78617,1305.12,9.78756,9.79174,9.78322,9.78867,1283.5601,False
'2018-09-06T21:00:00',9.78608,9.78608,9.77819,9.78454,804.73,9.78863,9.78865,9.78128,9.78722,605.37,True
'2018-09-06T22:00:00',9.78454,9.79311,9.78231,9.78356,2488.6201,9.78726,9.79586,9.78464,9.79486,2309.4399,False
'2018-09-06T23:00:00',9.78184,9.78296,9.77603,9.78208,283.5,9.79496,9.79979,9.78987,9.79096,349.76,True
'2018-09-07T00:00:00',9.78227,9.78623,9.78133,9.78387,6567.5898,9.79138,9.79459,9.78986,9.79342,7278.2402,True
'2018-09-07T01:00:00',9.78368,9.78907,9.78114,9.78664,2225.3999,9.79342,9.79437,9.7855,9.79014,2060.1699,True
'2018-09-07T02:00:00',9.78668,9.79045,9.77674,9.78203,1266.73,9.79028,9.79576,9.78334,9.78692,1322.65,False
'2018-09-07T03:00:00',9.78203,9.78881,9.77656,9.78638,894.04,9.78685,9.79328,9.78142,9.79169,1062.63,False
'2018-09-07T04:00:00',9.78633,9.78851,9.77895,9.78382,883.81,9.7917,9.79374,9.78457,9.78832,994.29,False
'2018-09-07T05:00:00',9.784,9.78834,9.784,9.7865,187.39,9.78884,9.79289,9.78814,9.79023,227.07,False
'2018-09-07T06:00:00',9.78654,9.7868,9.78563,9.78668,86.5,9.79011,9.79048,9.79011,9.79027,117.72,True
'2018-09-07T07:00:00',9.78668,9.79374,9.78641,9.79119,203.37,9.79027,9.80326,9.78911,9.80326,207.28,True
'2018-09-07T08:00:00',9.79116,9.7983,9.78418,9.78862,1087.49,9.80326,9.80336,9.78617,9.7909,1112.5,True
'2018-09-07T09:00:00',9.78853,9.80118,9.78853,9.79894,1431.95,9.79081,9.80316,9.79063,9.80156,1434.27,True
'2018-09-07T10:00:00',9.79929,9.80374,9.79333,9.79471,1081.92,9.80136,9.80562,9.79533,9.79714,1072.75,False
'2018-09-07T11:00:00',9.79471,9.79695,9.78877,9.79104,1462.17,9.79698,9.79852,9.79103,9.79288,1440.96,False
'2018-09-07T12:00:00',9.79114,9.79203,9.77994,9.78317,1883.0601,9.79288,9.79371,9.7814,9.78514,1891.45,False
'2018-09-07T13:00:00',9.78319,9.78453,9.76822,9.76892,2061.5801,9.78515,9.78651,9.7701,9.77046,2044.04,False
'2018-09-07T14:00:00',9.76892,9.77581,9.7516,9.75597,3964.75,9.77056,9.77854,9.75375,9.75784,3897.3601,False
'2018-09-07T15:00:00',9.75572,9.7711,9.75487,9.76764,2852.6001,9.75789,9.77306,9.75724,9.76846,2951.0601,True
'2018-09-07T16:00:00',9.76744,9.77429,9.76255,9.76478,3791.53,9.76843,9.7773,9.76451,9.76674,3805.4099,False
'2018-09-07T17:00:00',9.76484,9.76611,9.75675,9.76611,3261.53,9.76674,9.76808,9.75871,9.76808,3394.9399,True
'2018-09-07T18:00:00',9.76607,9.77534,9.76422,9.77115,2495.76,9.76805,9.7777,9.76598,9.77342,2562.0801,True
'2018-09-07T19:00:00',9.7712,9.77885,9.76668,9.77215,1142.21,9.77342,9.78027,9.76808,9.77661,1250.1,False
'2018-09-07T20:00:00',9.77243,9.77412,9.75991,9.76061,1111.1899,9.77689,9.77708,9.76218,9.76315,1035.39,False
'2018-09-07T21:00:00',9.76049,9.76115,9.75143,9.75614,813.65,9.76301,9.76302,9.75389,9.75877,768.68,True
'2018-09-07T22:00:00',9.75586,9.76865,9.75154,9.75584,2740.3999,9.75868,9.77515,9.75793,9.77515,2831.4099,True
'2018-09-09T23:00:00',9.75377,9.76355,9.75083,9.75416,164.22,9.78123,9.79073,9.77022,9.78414,162.38,False
'2018-09-10T00:00:00',9.76012,9.76358,9.75093,9.76066,7474.9702,9.77785,9.78835,9.76376,9.77007,7296.9199,False
'2018-09-10T01:00:00',9.76132,9.76564,9.75144,9.75378,674.5,9.76844,9.77136,9.75545,9.75905,835.3,False
'2018-09-10T02:00:00',9.75362,9.75572,9.75322,9.75547,528.21,9.75889,9.76073,9.75817,9.75976,415.45,False
'2018-09-10T03:00:00',9.75547,9.75547,9.75144,9.75345,1086.45,9.75986,9.76095,9.75586,9.75668,878.96,True
'2018-09-10T04:00:00',9.75338,9.75793,9.74894,9.75368,1688.08,9.7565,9.76406,9.75264,9.75802,1546.17,False
'2018-09-10T05:00:00',9.75334,9.75523,9.74934,9.75511,241.95,9.75785,9.75856,9.7528,9.75786,259.74,False
'2018-09-10T06:00:00',9.75499,9.75499,9.75101,9.75223,269.43,9.75785,9.75846,9.75363,9.75529,301.02,True
'2018-09-10T07:00:00',9.75239,9.7599,9.7438,9.74691,825.23,9.75526,9.77315,9.74942,9.76488,903.17,False
'2018-09-10T08:00:00',9.74679,9.74692,9.70484,9.70862,4379.75,9.75362,9.76732,9.70704,9.71079,4376.5698,False
'2018-09-10T09:00:00',9.70872,9.72373,9.7084,9.71404,1856.74,9.71079,9.72527,9.71036,9.71565,1833.51,False
'2018-09-10T10:00:00',9.71394,9.71667,9.69815,9.70611,2028.0699,9.71565,9.71885,9.70029,9.70821,2123.76,False
'2018-09-10T11:00:00',9.70596,9.7088,9.69877,9.69973,1435.0601,9.70821,9.71096,9.70108,9.70169,1386.05,False
'2018-09-10T12:00:00',9.69977,9.70714,9.69554,9.69882,1392.78,9.70173,9.70945,9.69765,9.70078,1349.62,False
'2018-09-10T13:00:00',9.69945,9.70698,9.69294,9.70339,1702.7,9.70067,9.70873,9.69505,9.70541,1819.17,True
'2018-09-10T14:00:00',9.70339,9.71613,9.70072,9.71346,1955.24,9.70531,9.71826,9.70268,9.71576,1861.46,True
'2018-09-10T15:00:00',9.71346,9.71664,9.70779,9.70987,2055.8999,9.7156,9.71853,9.70951,9.71183,2122.1599,True
'2018-09-10T16:00:00',9.71,9.726,9.71,9.72153,3138.77,9.71189,9.7281,9.71189,9.72364,3068.1799,False
'2018-09-10T17:00:00',9.72141,9.72192,9.71405,9.72117,1322.72,9.72351,9.72402,9.71612,9.7235,1297.91,True
'2018-09-10T18:00:00',9.72108,9.72817,9.71604,9.72631,1266.72,9.72357,9.73076,9.718,9.72814,1179.49,True
'2018-09-10T19:00:00',9.72631,9.73194,9.72475,9.73173,698.55,9.72864,9.73306,9.72716,9.73306,693.85,True
'2018-09-10T20:00:00',9.73184,9.73204,9.72654,9.72938,746.81,9.73306,9.73364,9.72882,9.73196,800.3,True
'2018-09-10T21:00:00',9.72921,9.73391,9.7278,9.73192,671.16,9.73158,9.7367,9.73056,9.73447,765.09,True
'2018-09-10T22:00:00',9.73223,9.73502,9.72314,9.72314,1151.73,9.73464,9.73725,9.7281,9.73369,1223.4399,False
'2018-09-10T23:00:00',9.72239,9.72733,9.71684,9.72395,462.08,9.73369,9.73546,9.72939,9.72955,466.89,False
'2018-09-11T00:00:00',9.72424,9.72522,9.7222,9.72294,1832.89,9.72955,9.73027,9.72768,9.72899,1828.97,False
'2018-09-11T01:00:00',9.72294,9.72464,9.72237,9.72384,515.99,9.72945,9.72986,9.72779,9.7287,625.25,True
'2018-09-11T02:00:00',9.7242,9.72564,9.72364,9.7244,454.28,9.72898,9.73037,9.72865,9.72926,552.89,True
'2018-09-11T03:00:00',9.72446,9.72658,9.72224,9.72516,487.72,9.72927,9.7303,9.72613,9.72966,494.11,False
'2018-09-11T04:00:00',9.72527,9.72548,9.72204,9.72302,387.32,9.72956,9.73008,9.72756,9.72844,395.34,True
'2018-09-11T05:00:00',9.72304,9.72631,9.72304,9.72559,241.5,9.72843,9.72921,9.72668,9.72883,211.72,False
'2018-09-11T06:00:00',9.72559,9.72584,9.72184,9.72537,179.81,9.72877,9.7294,9.72512,9.72896,197.89,True
'2018-09-11T07:00:00',9.72538,9.7282,9.72354,9.72506,320.36,9.72895,9.73288,9.72675,9.72829,300.18,False
'2018-09-11T08:00:00',9.72506,9.72814,9.71474,9.71801,2008.53,9.72829,9.73052,9.71702,9.72047,2086.76,False
'2018-09-11T09:00:00',9.71801,9.72292,9.70637,9.70961,2037.0,9.72047,9.725,9.70939,9.71274,2173.7,False
'2018-09-11T10:00:00',9.70961,9.71612,9.70464,9.70604,2252.6499,9.71274,9.71883,9.70628,9.70809,2206.1899,False
'2018-09-11T11:00:00',9.70616,9.71159,9.70054,9.70094,1687.54,9.70868,9.71476,9.70251,9.7029,1859.33,False
'2018-09-11T12:00:00',9.70095,9.70131,9.68204,9.68274,2006.8199,9.70291,9.70327,9.684,9.68432,2141.71,False
'2018-09-11T13:00:00',9.68274,9.69184,9.67584,9.67584,2414.23,9.68432,9.69379,9.67731,9.67769,2238.1399,False
'2018-09-11T14:00:00',9.67544,9.68966,9.67424,9.68889,3205.3401,9.67762,9.69117,9.67638,9.69085,2906.3799,True
'2018-09-11T15:00:00',9.68904,9.69807,9.67984,9.68262,2704.97,9.691,9.70003,9.68125,9.68508,2846.0601,False
'2018-09-11T16:00:00',9.68273,9.68816,9.67194,9.67244,3453.0701,9.68482,9.69169,9.6739,9.67433,3770.45,False
'2018-09-11T17:00:00',9.67237,9.67703,9.66493,9.66867,3665.3999,9.67433,9.67886,9.66669,9.67063,3211.9299,False
'2018-09-11T18:00:00',9.66865,9.66865,9.65694,9.66096,1648.3199,9.67063,9.67066,9.65902,9.66292,1617.35,False
'2018-09-11T19:00:00',9.66096,9.66323,9.65183,9.66158,1686.67,9.66293,9.66557,9.65375,9.66418,1757.4399,True
'2018-09-11T20:00:00',9.6614,9.66528,9.65488,9.65704,511.77,9.66412,9.66791,9.65772,9.65962,613.41,False
'2018-09-11T21:00:00',9.6572,9.66136,9.65686,9.65985,1112.52,9.65979,9.66407,9.65942,9.66246,1098.54,False
'2018-09-11T22:00:00',9.65985,9.66033,9.64977,9.65294,1419.27,9.66246,9.66253,9.65383,9.65968,1580.11,False
'2018-09-11T23:00:00',9.65294,9.65594,9.65114,9.65314,615.75,9.65996,9.66157,9.65608,9.65923,619.75,False
'2018-09-12T00:00:00',9.65314,9.655,9.65214,9.65311,1060.12,9.65924,9.66336,9.65709,9.66016,1071.8199,False
'2018-09-12T01:00:00',9.65312,9.65374,9.65206,9.65304,486.87,9.66084,9.66084,9.6568,9.657,406.04,True
'2018-09-12T02:00:00',9.65294,9.6552,9.65246,9.65294,272.09,9.657,9.65878,9.65573,9.6558,307.31,False
'2018-09-12T03:00:00',9.65304,9.65414,9.65184,9.65374,301.44,9.6558,9.65623,9.6548,9.65622,316.44,True
'2018-09-12T04:00:00',9.65324,9.65419,9.65226,9.65272,316.74,9.65618,9.65656,9.6554,9.65586,440.37,False
'2018-09-12T05:00:00',9.65272,9.6541,9.65204,9.65221,210.56,9.65586,9.65647,9.65556,9.65566,293.62,True
'2018-09-12T06:00:00',9.6522,9.65727,9.6522,9.65727,223.6,9.65567,9.66066,9.65567,9.66036,268.35,True
'2018-09-12T07:00:00',9.65727,9.65824,9.65154,9.65259,491.31,9.6602,9.66156,9.65374,9.6561,532.49,False
'2018-09-12T08:00:00',9.65294,9.6584,9.65168,9.65282,1149.0699,9.65603,9.66058,9.65396,9.65516,1230.87,True
'2018-09-12T09:00:00',9.65317,9.6638,9.64475,9.65137,2414.1201,9.65516,9.66576,9.64686,9.65348,2288.78,False
'2018-09-12T10:00:00',9.65137,9.65589,9.63184,9.64396,3318.04,9.65348,9.6584,9.63316,9.64689,3377.3799,False
'2018-09-12T11:00:00',9.6439,9.65454,9.62514,9.62977,2620.01,9.64683,9.65656,9.62727,9.63174,2678.24,False
'2018-09-12T12:00:00',9.62966,9.63193,9.6259,9.62944,1673.05,9.63164,9.63403,9.6279,9.63127,1791.16,True
'2018-09-12T13:00:00',9.62945,9.63829,9.62945,9.63493,1864.55,9.63127,9.63996,9.63127,9.63704,1936.49,False
'2018-09-12T14:00:00',9.63474,9.63694,9.63044,9.63366,1724.21,9.63676,9.63918,9.63233,9.63582,1696.6899,False
'2018-09-12T15:00:00',9.63374,9.63379,9.62526,9.62785,2817.95,9.63582,9.63592,9.62722,9.62961,2791.8301,False
'2018-09-12T16:00:00',9.62796,9.62815,9.5886,9.59064,5305.5898,9.62966,9.62987,9.59038,9.59256,5467.6802,False
'2018-09-12T17:00:00',9.59064,9.60528,9.58059,9.5994,5193.4702,9.59231,9.60757,9.5827,9.60187,5013.8599,False
'2018-09-12T18:00:00',9.59953,9.60346,9.59436,9.59615,2345.6101,9.60199,9.60542,9.59639,9.59774,2489.5801,False
'2018-09-12T19:00:00',9.59614,9.59926,9.59099,9.59926,1503.52,9.59774,9.60206,9.59346,9.60206,1394.0601,True
'2018-09-12T20:00:00',9.59926,9.60263,9.5955,9.60066,879.3,9.60206,9.60498,9.59799,9.60331,813.92,False
'2018-09-12T21:00:00',9.60056,9.60118,9.59431,9.59726,963.05,9.60317,9.60448,9.59662,9.59975,1021.22,True
'2018-09-12T22:00:00',9.59701,9.60263,9.59012,9.60065,2066.3301,9.59988,9.60716,9.59291,9.60486,1905.8199,False
'2018-09-12T23:00:00',9.59946,9.60137,9.59574,9.59774,225.5,9.60486,9.60713,9.60428,9.60526,226.99,False
'2018-09-13T00:00:00',9.59774,9.59952,9.59626,9.59779,1531.52,9.60556,9.60607,9.60274,9.60421,1786.84,True
'2018-09-13T01:00:00',9.59764,9.60078,9.59724,9.59963,449.5,9.60421,9.60601,9.60152,9.60509,555.28,True
'2018-09-13T02:00:00',9.59963,9.60246,9.59713,9.59947,798.71,9.60508,9.60674,9.60119,9.60535,1093.3199,True
'2018-09-13T03:00:00',9.59996,9.60248,9.59724,9.59734,812.06,9.60544,9.60691,9.60214,9.60232,690.76,False
'2018-09-13T04:00:00',9.59734,9.59947,9.59658,9.59808,294.67,9.60232,9.60363,9.60114,9.60292,380.48,True
'2018-09-13T05:00:00',9.59808,9.59959,9.59695,9.59876,303.92,9.60292,9.60428,9.60194,9.6036,335.52,True
'2018-09-13T06:00:00',9.59951,9.6009,9.59882,9.60009,64.43,9.60275,9.60392,9.6019,9.60346,76.62,False
'2018-09-13T07:00:00',9.60014,9.60014,9.59197,9.59333,473.1,9.60335,9.60336,9.59473,9.59728,523.49,True
'2018-09-13T08:00:00',9.59333,9.60661,9.59269,9.60474,1800.66,9.59763,9.60866,9.59642,9.60702,1988.0699,False
'2018-09-13T09:00:00',9.60453,9.60533,9.57984,9.58098,2385.02,9.60689,9.60721,9.58171,9.58313,2157.1201,False
'2018-09-13T10:00:00',9.58098,9.59602,9.57307,9.59101,3011.6499,9.58293,9.5979,9.57537,9.59308,2993.3899,False
'2018-09-13T11:00:00',9.59098,9.59314,9.57847,9.58462,2810.8601,9.59296,9.59491,9.5803,9.58658,2643.54,False
'2018-09-13T12:00:00',9.58462,9.58935,9.57567,9.57567,2471.0601,9.58658,9.59131,9.57814,9.57814,2483.1899,False
'2018-09-13T13:00:00',9.57571,9.58919,9.5705,9.57537,2838.3401,9.57819,9.59099,9.57246,9.57736,2716.05,False
'2018-09-13T14:00:00',9.57537,9.58673,9.56211,9.58265,4220.4702,9.57741,9.5892,9.56415,9.58493,4241.4702,True
'2018-09-13T15:00:00',9.58355,9.59719,9.57734,9.58654,4769.4902,9.58536,9.60046,9.5793,9.58869,4531.6099,True
'2018-09-13T16:00:00',9.58654,9.60919,9.58106,9.60276,6140.29,9.58869,9.61103,9.58286,9.60472,5847.0098,True
'2018-09-13T17:00:00',9.60288,9.61166,9.59783,9.60366,3193.3799,9.60485,9.61353,9.59979,9.60562,2844.75,False
'2018-09-13T18:00:00',9.60336,9.60455,9.59637,9.60148,1234.8101,9.60512,9.60666,9.59865,9.60344,1074.95,False
'2018-09-13T19:00:00',9.60146,9.60261,9.59729,9.60118,1008.12,9.60345,9.60513,9.60007,9.60377,966.18,True
'2018-09-13T20:00:00',9.60118,9.60793,9.60072,9.60749,847.74,9.60356,9.61047,9.60336,9.60981,1029.59,True
'2018-09-13T21:00:00',9.60756,9.60874,9.60669,9.60748,467.02,9.60961,9.61093,9.60936,9.61015,634.61,False
'2018-09-13T22:00:00',9.60748,9.60783,9.60494,9.60494,565.29,9.60996,9.61032,9.60902,9.60977,675.77,False
'2018-09-13T23:00:00',9.60494,9.60494,9.59013,9.60079,216.32,9.61086,9.61449,9.60897,9.61073,243.97,True
'2018-09-14T00:00:00',9.60092,9.60698,9.60011,9.60456,1075.62,9.61045,9.61086,9.60434,9.60892,1086.71,False
'2018-09-14T01:00:00',9.60455,9.60569,9.60218,9.60517,275.05,9.60893,9.61076,9.60738,9.61001,284.41,False
'2018-09-14T02:00:00',9.60517,9.60544,9.60301,9.60412,668.07,9.61001,9.61063,9.60807,9.6086,683.94,True
'2018-09-14T03:00:00',9.60413,9.60674,9.60353,9.60664,215.41,9.6086,9.61035,9.60846,9.6097,216.38,True
'2018-09-14T04:00:00',9.60664,9.61004,9.6026,9.60931,490.47,9.6097,9.61385,9.60729,9.61285,492.67,True
'2018-09-14T05:00:00',9.60916,9.61027,9.60323,9.60522,624.48,9.61285,9.61381,9.60837,9.61044,559.84,False
'2018-09-14T06:00:00',9.60522,9.60967,9.60462,9.60719,250.96,9.61044,9.61396,9.60992,9.61095,232.59,True
'2018-09-14T07:00:00',9.60719,9.61058,9.60354,9.60598,346.47,9.61095,9.61396,9.60646,9.60944,389.47,True
'2018-09-14T08:00:00',9.60598,9.61839,9.60576,9.61839,1756.29,9.6094,9.62046,9.60899,9.62041,1625.61,True
'2018-09-14T09:00:00',9.61839,9.63355,9.61618,9.62274,2943.0701,9.62021,9.64287,9.61828,9.62504,2850.46,False
'2018-09-14T10:00:00',9.62274,9.63499,9.6221,9.62551,2330.3601,9.62514,9.637,9.62406,9.62812,2328.79,False
'2018-09-14T11:00:00',9.62551,9.6272,9.61663,9.62616,1758.0,9.62812,9.6294,9.61859,9.62812,1824.38,False
'2018-09-14T12:00:00',9.62653,9.62671,9.61691,9.6171,1199.34,9.62849,9.62867,9.61887,9.6192,1251.96,False
'2018-09-14T13:00:00',9.61722,9.62428,9.61621,9.61657,2066.8401,9.61925,9.62656,9.618,9.61836,2064.72,True
'2018-09-14T14:00:00',9.61658,9.63092,9.61658,9.62884,2762.25,9.61846,9.63288,9.61842,9.63086,2717.3301,True
'2018-09-14T15:00:00',9.62884,9.63309,9.62311,9.63153,3079.46,9.6309,9.63559,9.62501,9.63445,2970.21,True
'2018-09-14T16:00:00',9.63165,9.63983,9.61364,9.61729,4073.27,9.6345,9.6418,9.61544,9.61939,3829.3601,False
'2018-09-14T17:00:00',9.61729,9.62236,9.59414,9.60026,3093.4199,9.61939,9.62476,9.59634,9.60272,2981.23,False
'2018-09-14T18:00:00',9.60015,9.61086,9.5982,9.60013,2074.6399,9.60261,9.61359,9.6008,9.60209,2187.2,False
'2018-09-14T19:00:00',9.59974,9.60573,9.59973,9.60156,1076.11,9.60257,9.60796,9.60156,9.60468,1270.78,False
'2018-09-14T20:00:00',9.6016,9.60492,9.59971,9.59974,389.22,9.60468,9.6078,9.60249,9.60254,514.36,False
'2018-09-14T21:00:00',9.59974,9.60016,9.59377,9.59616,353.63,9.60245,9.60304,9.59692,9.5992,358.17,False
'2018-09-14T22:00:00',9.59671,9.5979,9.58594,9.58594,2328.4299,9.59953,9.60468,9.59717,9.60316,1852.87,True
'2018-09-16T23:00:00',9.59462,9.60314,9.59236,9.59781,442.88,9.61433,9.62018,9.60346,9.61085,411.79,False
'2018-09-17T00:00:00',9.60124,9.60215,9.59324,9.59473,2586.3701,9.61085,9.61286,9.59811,9.59925,2241.2,False
'2018-09-17T01:00:00',9.59473,9.59813,9.59243,9.59263,399.17,9.59925,9.60277,9.59521,9.5956,425.6,False
'2018-09-17T02:00:00',9.59263,9.59354,9.59194,9.59325,69.89,9.5956,9.59602,9.59462,9.59584,68.0,False
'2018-09-17T03:00:00',9.59324,9.59325,9.59205,9.59232,67.92,9.59585,9.59585,9.59492,9.59492,52.0,False
'2018-09-17T04:00:00',9.59232,9.59253,9.58674,9.58816,414.82,9.59492,9.5954,9.59042,9.59139,364.19,False
'2018-09-17T05:00:00',9.58815,9.59096,9.58587,9.59053,413.29,9.5914,9.59503,9.58949,9.59493,458.36,True
'2018-09-17T06:00:00',9.5907,9.59309,9.58897,9.58944,239.36,9.59495,9.59616,9.59237,9.59263,214.27,True
'2018-09-17T07:00:00',9.58977,9.59557,9.58034,9.59246,993.64,9.5927,9.59879,9.58406,9.59573,868.6,False
'2018-09-17T08:00:00',9.59183,9.59546,9.58195,9.58964,2291.5601,9.59606,9.59791,9.58423,9.59112,2291.51,False
'2018-09-17T09:00:00',9.58954,9.59037,9.58175,9.58904,1828.65,9.59094,9.59286,9.58385,9.59099,1874.97,True
'2018-09-17T10:00:00',9.58914,9.59319,9.57664,9.58082,1832.05,9.59099,9.59515,9.57858,9.58542,1864.75,False
'2018-09-17T11:00:00',9.58079,9.5856,9.57294,9.57494,1776.28,9.58542,9.58841,9.57483,9.57687,1852.98,False
'2018-09-17T12:00:00',9.57494,9.58184,9.57095,9.57492,1612.4,9.57698,9.58401,9.57286,9.57691,1611.6,False
'2018-09-17T13:00:00',9.57491,9.57774,9.56719,9.56774,1677.09,9.57688,9.57954,9.56922,9.56989,1701.02,False
'2018-09-17T14:00:00',9.56863,9.5701,9.55604,9.55878,3502.75,9.56989,9.57192,9.55795,9.56114,3501.71,False
'2018-09-17T15:00:00',9.55878,9.5635,9.5535,9.561,2806.8601,9.56098,9.56512,9.55543,9.56296,3024.6001,True
'2018-09-17T16:00:00',9.561,9.56644,9.54613,9.55463,3592.8701,9.56296,9.56824,9.54807,9.55659,3767.98,False
'2018-09-17T17:00:00',9.55452,9.55855,9.54756,9.55074,2672.8101,9.55649,9.56046,9.54954,9.5527,2769.74,False
'2018-09-17T18:00:00',9.5508,9.55394,9.54969,9.55279,738.66,9.55276,9.5559,9.55175,9.55492,805.05,False
'2018-09-17T19:00:00',9.55254,9.55254,9.5411,9.54292,724.85,9.55506,9.55507,9.54378,9.54571,664.52,False
'2018-09-17T20:00:00',9.54315,9.54751,9.54076,9.54589,1108.5699,9.5457,9.55021,9.54361,9.54812,967.94,True
'2018-09-17T21:00:00',9.54589,9.55255,9.54494,9.54887,995.33,9.5482,9.55542,9.54726,9.5517,1039.95,False
'2018-09-17T22:00:00',9.54864,9.55013,9.54202,9.54393,1644.33,9.55144,9.55572,9.54698,9.55572,1712.39,True
'2018-09-17T23:00:00',9.54278,9.54981,9.54092,9.54735,448.78,9.55657,9.55746,9.55117,9.55155,433.5,False
'2018-09-18T00:00:00',9.54735,9.54735,9.54166,9.54315,1572.62,9.55217,9.55217,9.54701,9.54968,1492.09,True
'2018-09-18T01:00:00',9.54298,9.54806,9.54064,9.54799,1070.17,9.54968,9.55164,9.54388,9.55077,1124.1,True
'2018-09-18T02:00:00',9.54809,9.54908,9.54728,9.5483,197.37,9.55097,9.55216,9.55031,9.55178,210.22,True
'2018-09-18T03:00:00',9.54828,9.55103,9.54809,9.55023,618.8,9.5518,9.55493,9.55154,9.55405,700.19,True
'2018-09-18T04:00:00',9.55023,9.55114,9.54917,9.55081,446.15,9.55405,9.55513,9.55339,9.55437,553.25,True
'2018-09-18T05:00:00',9.55087,9.55342,9.54485,9.54674,1412.48,9.55437,9.55556,9.55094,9.55224,1616.27,False
'2018-09-18T06:00:00',9.5471,9.55096,9.54677,9.55087,124.3,9.55224,9.55415,9.552,9.55398,120.61,True
'2018-09-18T07:00:00',9.55088,9.5511,9.54564,9.54601,186.71,9.55397,9.55434,9.54897,9.54897,208.88,True
'2018-09-18T08:00:00',9.54574,9.55285,9.53964,9.54199,7895.6099,9.54897,9.55511,9.54171,9.54418,7749.5801,False
'2018-09-18T09:00:00',9.54177,9.54528,9.53144,9.53473,6278.4902,9.54415,9.54669,9.53588,9.53674,6151.8701,True
'2018-09-18T10:00:00',9.53472,9.5483,9.53472,9.54373,5756.1899,9.53668,9.55018,9.53668,9.54598,5491.8701,False
'2018-09-18T11:00:00',9.54374,9.54578,9.53044,9.53821,6757.4102,9.54593,9.54819,9.53276,9.53962,6373.7598,True
'2018-09-18T12:00:00',9.53797,9.55438,9.53727,9.55283,9183.9297,9.53962,9.55647,9.53892,9.55493,7621.48,True
'2018-09-18T13:00:00',9.55283,9.55501,9.54348,9.54762,5305.8701,9.55493,9.55714,9.54544,9.54956,5115.9702,False
'2018-09-18T14:00:00',9.54745,9.55086,9.5451,9.54878,4696.3398,9.54956,9.55257,9.54704,9.55073,4380.29,True
'2018-09-18T15:00:00',9.54878,9.55098,9.53784,9.54064,5357.0698,9.55073,9.55296,9.53958,9.54281,5087.4102,False
'2018-09-18T16:00:00',9.54064,9.54289,9.53306,9.53634,4094.4399,9.54281,9.54485,9.53478,9.5383,4239.0498,False
'2018-09-18T17:00:00',9.53621,9.5391,9.52606,9.52792,2458.74,9.53819,9.54126,9.52816,9.53002,2444.8999,False
'2018-09-18T18:00:00',9.52798,9.52814,9.51313,9.5144,1950.52,9.53004,9.53032,9.51501,9.51636,1942.0601,False
'2018-09-18T19:00:00',9.51439,9.52106,9.51271,9.51801,1003.81,9.51638,9.52358,9.51524,9.52037,1149.79,False
'2018-09-18T20:00:00',9.51801,9.51931,9.51514,9.51814,767.32,9.52037,9.52179,9.51757,9.52073,860.36,False
'2018-09-18T21:00:00',9.5181,9.5181,9.51368,9.51495,582.35,9.52047,9.52069,9.51615,9.51768,580.4,True
'2018-09-18T22:00:00',9.51495,9.52132,9.51459,9.51604,1866.6801,9.51763,9.52364,9.51671,9.52336,1739.1,False
'2018-09-18T23:00:00',9.51331,9.51899,9.51141,9.51353,632.55,9.52226,9.52346,9.51967,9.52015,650.31,True
'2018-09-19T00:00:00',9.51306,9.51914,9.51306,9.51908,1550.26,9.52015,9.52398,9.52015,9.52292,1489.17,True
'2018-09-19T01:00:00',9.51908,9.52001,9.51526,9.52001,501.25,9.52292,9.5247,9.52036,9.5247,541.14,True
'2018-09-19T02:00:00',9.51999,9.52061,9.51284,9.51724,1334.76,9.52423,9.52466,9.51796,9.52014,1299.86,False
'2018-09-19T03:00:00',9.51724,9.51827,9.51666,9.51754,421.38,9.52014,9.52105,9.51856,9.52066,452.38,False
'2018-09-19T04:00:00',9.51754,9.51754,9.51372,9.51396,244.43,9.52066,9.52081,9.51799,9.51923,311.34,True
'2018-09-19T05:00:00',9.51396,9.52005,9.51244,9.51991,756.38,9.51872,9.52493,9.51599,9.52475,958.39,True
'2018-09-19T06:00:00',9.52005,9.52211,9.51702,9.52089,355.32,9.52531,9.52531,9.52101,9.52392,402.92,False
'2018-09-19T07:00:00',9.52085,9.52132,9.51078,9.51674,516.59,9.52379,9.52448,9.51502,9.51974,532.67,False
'2018-09-19T08:00:00',9.51674,9.52143,9.50975,9.51957,5563.77,9.51988,9.52371,9.51205,9.5216,5986.4102,True
'2018-09-19T09:00:00',9.51959,9.53638,9.51272,9.53432,5961.21,9.5216,9.53825,9.51416,9.5361,5855.4502,True
'2018-09-19T10:00:00',9.53432,9.54873,9.53251,9.54224,4011.3701,9.53605,9.55011,9.53447,9.54429,4067.01,True
'2018-09-19T11:00:00',9.54212,9.55124,9.54212,9.54492,3654.0601,9.54429,9.55309,9.54429,9.54678,3727.3899,False
'2018-09-19T12:00:00',9.54492,9.54838,9.53269,9.53772,5858.4199,9.54679,9.55026,9.53466,9.54019,5362.6499,False
'2018-09-19T13:00:00',9.53772,9.54189,9.53313,9.54068,4895.8198,9.54016,9.5437,9.53509,9.54283,4940.52,True
'2018-09-19T14:00:00',9.5407,9.55186,9.54063,9.54534,3787.6899,9.54283,9.55377,9.54259,9.54739,4059.3799,False
'2018-09-19T15:00:00',9.54534,9.54777,9.51291,9.517,5718.6802,9.54723,9.54936,9.51496,9.51906,5244.4302,False
'2018-09-19T16:00:00',9.517,9.52403,9.51034,9.51844,5743.8901,9.51896,9.52638,9.51209,9.5204,6131.46,True
'2018-09-19T17:00:00',9.5185,9.52511,9.51795,9.52427,3897.8601,9.52043,9.52715,9.51977,9.52606,3999.96,True
'2018-09-19T18:00:00',9.52427,9.5337,9.5181,9.52986,3104.02,9.52606,9.53567,9.52037,9.53199,2864.8201,False
'2018-09-19T19:00:00',9.52962,9.53014,9.51654,9.51998,2189.6799,9.53211,9.53251,9.51961,9.52225,2247.1001,False
'2018-09-19T20:00:00',9.51998,9.52411,9.51576,9.5167,1701.84,9.52218,9.52636,9.51871,9.51942,1832.1,False
'2018-09-19T21:00:00',9.5167,9.51995,9.51199,9.5173,1149.14,9.5194,9.52226,9.51466,9.51952,1362.14,False
'2018-09-19T22:00:00',9.51761,9.51959,9.51229,9.51294,850.99,9.51993,9.52194,9.51503,9.51748,790.65,True
'2018-09-19T23:00:00',9.51294,9.5133,9.50606,9.51168,287.25,9.51836,9.53533,9.51836,9.52191,288.75,False
'2018-09-20T00:00:00',9.51119,9.51455,9.51024,9.5122,886.51,9.52191,9.52371,9.51443,9.52055,866.38,True
'2018-09-20T01:00:00',9.5123,9.51819,9.51192,9.51257,970.47,9.52064,9.52256,9.51642,9.51761,798.46,True
'2018-09-20T02:00:00',9.51257,9.52221,9.50968,9.51605,662.29,9.51756,9.52523,9.51276,9.52216,604.37,False
'2018-09-20T03:00:00',9.51652,9.51832,9.51287,9.51717,835.37,9.52161,9.52246,9.51739,9.52033,906.32,True
'2018-09-20T04:00:00',9.51717,9.51911,9.51569,9.51762,949.28,9.52019,9.52363,9.51862,9.52246,980.5,True
'2018-09-20T05:00:00',9.5176,9.51955,9.5176,9.51953,855.74,9.52244,9.52406,9.52244,9.52335,777.79,True
'2018-09-20T06:00:00',9.51953,9.52076,9.51682,9.5185,442.7,9.52335,9.52457,9.52026,9.52313,375.7,True
'2018-09-20T07:00:00',9.51815,9.52398,9.51725,9.52335,793.44,9.52311,9.52837,9.52158,9.52666,753.68,True
'2018-09-20T08:00:00',9.52335,9.52939,9.52151,9.52691,3313.6799,9.52617,9.53176,9.52414,9.52916,3506.29,True
'2018-09-20T09:00:00',9.52691,9.53017,9.49498,9.49742,6714.8901,9.5291,9.53806,9.5074,9.51413,6609.3901,True
'2018-09-20T10:00:00',9.5031,9.61814,9.48514,9.61751,9141.6104,9.52305,9.61993,9.50193,9.61954,9097.9004,True
'2018-09-20T11:00:00',9.61737,9.61819,9.58724,9.59623,6729.6699,9.61954,9.62065,9.58988,9.5981,6697.29,False
'2018-09-20T12:00:00',9.59624,9.61642,9.59358,9.61522,4998.0098,9.5981,9.6188,9.59528,9.6172,4921.6699,False
'2018-09-20T13:00:00',9.61522,9.61525,9.57464,9.58155,8841.6602,9.61726,9.61726,9.57671,9.58306,8449.0703,False
'2018-09-20T14:00:00',9.58164,9.59114,9.57154,9.57702,6093.0298,9.58306,9.59354,9.57356,9.57896,5916.9302,True
'2018-09-20T15:00:00',9.57688,9.6012,9.57593,9.59935,5391.3301,9.57885,9.60304,9.5778,9.60196,5387.1899,True
'2018-09-20T16:00:00',9.59969,9.60724,9.58999,9.59036,5874.5,9.60226,9.6092,9.59204,9.59246,5571.1899,False
'2018-09-20T17:00:00',9.59036,9.5996,9.584,9.58699,3964.28,9.59246,9.60214,9.58596,9.58967,3886.55,False
'2018-09-20T18:00:00',9.58694,9.59457,9.58204,9.59016,2036.8101,9.58959,9.59703,9.58382,9.59185,2259.23,True
'2018-09-20T19:00:00',9.58964,9.59922,9.58554,9.59618,2785.6001,9.59185,9.60218,9.5883,9.5995,2822.4099,True
'2018-09-20T20:00:00',9.59623,9.60159,9.58985,9.59257,3557.3899,9.5995,9.60516,9.59226,9.59466,3557.8501,False
'2018-09-20T21:00:00',9.59272,9.59479,9.58824,9.59255,1244.77,9.59466,9.59696,9.59046,9.59526,1191.52,True
'2018-09-20T22:00:00',9.59255,9.6011,9.58764,9.58774,4137.3599,9.59513,9.60407,9.59181,9.59689,4101.8799,False
'2018-09-20T23:00:00',9.58564,9.59642,9.58437,9.59509,407.09,9.59689,9.60906,9.59307,9.607,408.79,False
'2018-09-21T00:00:00',9.59472,9.59793,9.59023,9.59411,631.4,9.60446,9.60446,9.59482,9.59943,572.55,False
'2018-09-21T01:00:00',9.59334,9.59671,9.59033,9.59301,383.63,9.59943,9.60018,9.59484,9.59623,433.43,False
'2018-09-21T02:00:00',9.59299,9.59373,9.58764,9.5889,323.48,9.59646,9.59706,9.59248,9.59328,418.57,False
'2018-09-21T03:00:00',9.58877,9.59036,9.58733,9.58972,761.9,9.59352,9.59576,9.5904,9.59454,923.84,True
'2018-09-21T04:00:00',9.58967,9.59944,9.58875,9.59774,899.28,9.59454,9.60358,9.59427,9.60308,985.52,False
'2018-09-21T05:00:00',9.59814,9.59814,9.59181,9.59233,799.43,9.60308,9.60308,9.59591,9.59617,1051.55,True
'2018-09-21T06:00:00',9.59264,9.59881,9.59142,9.59753,311.29,9.59586,9.60177,9.59586,9.60081,378.22,False
'2018-09-21T07:00:00',9.59753,9.59753,9.59386,9.59492,191.06,9.60055,9.60069,9.59754,9.59823,207.14,False
'2018-09-21T08:00:00',9.59473,9.59675,9.58581,9.59112,5787.46,9.5975,9.59921,9.58809,9.59336,5258.0098,False
'2018-09-21T09:00:00',9.59112,9.59464,9.57499,9.58353,8097.6802,9.59338,9.59637,9.57695,9.58633,7806.8198,False
'2018-09-21T10:00:00',9.58383,9.59376,9.57904,9.58828,6222.9702,9.58648,9.59572,9.58113,9.58987,6191.6899,True
'2018-09-21T11:00:00',9.58805,9.59634,9.58717,9.59091,4111.1001,9.58987,9.5983,9.58921,9.59287,3781.78,False
'2018-09-21T12:00:00',9.59085,9.59298,9.57944,9.58364,3417.3401,9.59276,9.59483,9.58133,9.58512,3456.8,False
'2018-09-21T13:00:00',9.58364,9.58762,9.57554,9.57616,3940.8899,9.58535,9.58949,9.5773,9.57812,3874.24,False
'2018-09-21T14:00:00',9.57611,9.58271,9.56784,9.56977,7129.29,9.57812,9.58496,9.56965,9.57157,7003.8999,False
'2018-09-21T15:00:00',9.56977,9.57476,9.56258,9.57104,6614.8501,9.57179,9.57661,9.56457,9.57286,6518.3701,True
'2018-09-21T16:00:00',9.57104,9.5755,9.56134,9.57473,5558.1401,9.57259,9.57706,9.56296,9.57667,5484.6699,True
'2018-09-21T17:00:00',9.57475,9.57984,9.56852,9.5725,5028.54,9.57667,9.58249,9.57066,9.5746,4787.23,False
'2018-09-21T18:00:00',9.5724,9.57949,9.56713,9.57391,2086.9399,9.5745,9.58145,9.56934,9.57587,2307.3201,True
'2018-09-21T19:00:00',9.57348,9.57937,9.57044,9.57516,1263.4399,9.57628,9.58225,9.57305,9.57726,1083.34,False
'2018-09-21T20:00:00',9.57512,9.5765,9.57019,9.57125,560.79,9.57701,9.57919,9.57291,9.57412,500.15,True
'2018-09-21T21:00:00',9.57147,9.57955,9.56975,9.57839,1523.97,9.57427,9.58417,9.57303,9.58104,1454.71,True
'2018-09-21T22:00:00',9.57849,9.58087,9.56409,9.5641,6413.5098,9.58104,9.58986,9.5781,9.58975,7918.0601,False
'2018-09-23T23:00:00',9.56745,9.57704,9.56662,9.56829,701.66,9.58555,9.59287,9.57829,9.58601,725.43,False
'2018-09-24T00:00:00',9.56934,9.57584,9.56253,9.56891,1849.58,9.58526,9.58786,9.5675,9.57403,2003.23,False
'2018-09-24T01:00:00',9.56876,9.57073,9.56294,9.56391,1219.65,9.57439,9.57638,9.56635,9.56848,1260.89,False
'2018-09-24T02:00:00',9.56375,9.56479,9.56333,9.56372,690.14,9.56848,9.56874,9.56551,9.5667,670.27,True
'2018-09-24T03:00:00',9.56372,9.56662,9.56294,9.56394,421.75,9.56673,9.57029,9.56461,9.56836,394.82,False
'2018-09-24T04:00:00',9.56394,9.56674,9.56383,9.56598,171.84,9.56819,9.56899,9.56764,9.56898,174.09,True
'2018-09-24T05:00:00',9.56598,9.56694,9.56527,9.56689,225.42,9.56898,9.57074,9.56898,9.57004,276.47,True
'2018-09-24T06:00:00',9.56694,9.56854,9.56614,9.5685,269.5,9.56974,9.57174,9.56925,9.57091,291.21,True
'2018-09-24T07:00:00',9.56887,9.57258,9.56524,9.56601,803.84,9.57091,9.57476,9.56799,9.56904,761.45,True
'2018-09-24T08:00:00',9.56565,9.57299,9.55994,9.57012,4955.1099,9.56895,9.57462,9.56184,9.57206,4996.27,True
'2018-09-24T09:00:00',9.57012,9.57449,9.56055,9.56942,4203.8198,9.57221,9.57606,9.56261,9.5716,3391.96,True
'2018-09-24T10:00:00',9.56951,9.57674,9.56334,9.56491,3837.25,9.5716,9.57884,9.56525,9.5667,3509.78,False
'2018-09-24T11:00:00',9.56491,9.56584,9.55463,9.56429,3685.6899,9.56683,9.56742,9.55596,9.56627,3658.9099,True
'2018-09-24T12:00:00',9.56429,9.56905,9.55811,9.56174,3721.3701,9.56627,9.57097,9.56021,9.56306,3900.45,True
'2018-09-24T13:00:00',9.56164,9.57189,9.56067,9.565,3475.6799,9.56306,9.57385,9.56275,9.56672,3678.73,True
'2018-09-24T14:00:00',9.565,9.57633,9.56418,9.56883,7272.8301,9.56704,9.57831,9.56614,9.57085,7195.6602,True
'2018-09-24T15:00:00',9.56887,9.60534,9.568,9.59351,11939.3496,9.57085,9.60762,9.56996,9.59561,11764.4902,False
'2018-09-24T16:00:00',9.5935,9.59785,9.57975,9.58212,8798.0596,9.59561,9.59981,9.5814,9.5841,8484.0596,False
'2018-09-24T17:00:00',9.58212,9.58246,9.57277,9.57344,5983.0801,9.58416,9.58436,9.57473,9.57557,5421.3501,False
'2018-09-24T18:00:00',9.5733,9.57545,9.56687,9.57013,1190.79,9.57557,9.57761,9.56885,9.57209,1358.35,False
'2018-09-24T19:00:00',9.57011,9.57488,9.56872,9.56872,830.11,9.5721,9.57765,9.57136,9.57136,735.82,False
'2018-09-24T20:00:00',9.56886,9.57301,9.56625,9.57036,1572.47,9.57163,9.57578,9.5692,9.57294,1470.66,False
'2018-09-24T21:00:00',9.57063,9.57167,9.56172,9.56585,1306.05,9.57284,9.57392,9.56597,9.56857,1324.64,True
'2018-09-24T22:00:00',9.56556,9.57146,9.56243,9.56306,2310.71,9.56855,9.57555,9.56557,9.56593,2241.24,False
'2018-09-24T23:00:00',9.56214,9.56263,9.56004,9.56234,124.25,9.56626,9.56805,9.56586,9.56646,123.75,True
'2018-09-25T00:00:00',9.56233,9.56339,9.56233,9.56244,82.75,9.56647,9.56707,9.5658,9.56647,82.75,True
'2018-09-25T01:00:00',9.56244,9.56522,9.56243,9.56314,331.4,9.56648,9.57001,9.56633,9.56752,323.14,True
'2018-09-25T02:00:00',9.56314,9.56534,9.56186,9.56303,229.38,9.5675,9.5699,9.56459,9.56641,208.43,True
'2018-09-25T03:00:00',9.56302,9.56794,9.56208,9.5638,381.6,9.56642,9.57334,9.5648,9.56826,379.86,False
'2018-09-25T04:00:00',9.56384,9.56432,9.55799,9.55838,906.91,9.56836,9.56846,9.56074,9.56128,889.86,False
'2018-09-25T05:00:00',9.55832,9.56314,9.55822,9.56083,314.13,9.56112,9.56807,9.5608,9.56419,290.87,False
'2018-09-25T06:00:00',9.56089,9.56146,9.55841,9.55914,231.36,9.56411,9.56456,9.56125,9.56179,269.99,False
'2018-09-25T07:00:00',9.55914,9.56119,9.55844,9.56097,182.75,9.56176,9.56369,9.56114,9.56315,181.5,True
'2018-09-25T08:00:00',9.56081,9.57656,9.55854,9.56692,7684.0801,9.56315,9.57965,9.56116,9.56906,8117.8599,False
'2018-09-25T09:00:00',9.56692,9.56735,9.55298,9.56251,5177.0801,9.56909,9.56948,9.55527,9.56463,5219.4102,True
'2018-09-25T10:00:00',9.56277,9.57095,9.55439,9.56075,6895.4302,9.56473,9.57324,9.55603,9.56371,6776.0498,True
'2018-09-25T11:00:00',9.5609,9.57873,9.55686,9.57616,5779.2798,9.56371,9.58118,9.55915,9.57806,5863.52,False
'2018-09-25T12:00:00',9.57616,9.57782,9.56433,9.57319,3266.6699,9.57824,9.57979,9.56631,9.57484,3118.3301,False
'2018-09-25T13:00:00',9.57303,9.57556,9.56955,9.57364,4316.8701,9.57484,9.57736,9.57101,9.57546,4279.0298,True
'2018-09-25T14:00:00',9.57364,9.57642,9.56485,9.57112,5687.29,9.57556,9.57871,9.56697,9.57295,5803.9702,False
'2018-09-25T15:00:00',9.57114,9.57414,9.55784,9.56368,6131.1201,9.57308,9.57619,9.55996,9.56673,6345.9502,False
'2018-09-25T16:00:00',9.56374,9.56526,9.55024,9.55873,5871.7002,9.56666,9.56719,9.55206,9.56119,6297.0498,True
'2018-09-25T17:00:00',9.55861,9.56842,9.55492,9.56132,4559.25,9.56108,9.57001,9.55684,9.56328,4505.98,False
'2018-09-25T18:00:00',9.5613,9.56709,9.55814,9.5639,1891.89,9.56326,9.56816,9.5601,9.56587,1869.87,True
'2018-09-25T19:00:00',9.56389,9.56814,9.5566,9.56743,3124.6499,9.56588,9.57046,9.55923,9.56966,3291.8,False
'2018-09-25T20:00:00',9.56743,9.56782,9.56164,9.56583,2381.5901,9.56945,9.57032,9.5644,9.56826,2169.3601,False
'2018-09-25T21:00:00',9.56583,9.56673,9.5574,9.55978,1755.5699,9.56836,9.56888,9.56114,9.56229,1739.58,True
'2018-09-25T22:00:00',9.55967,9.56687,9.55665,9.56233,1905.38,9.56229,9.56947,9.55969,9.56947,1995.54,False
'2018-09-25T23:00:00',9.56233,9.56294,9.55188,9.55993,330.75,9.56987,9.57057,9.56517,9.56816,332.43,True
'2018-09-26T00:00:00',9.56007,9.56792,9.55844,9.5643,533.94,9.56899,9.57141,9.56768,9.56914,531.98,False
'2018-09-26T01:00:00',9.56344,9.56447,9.56304,9.56403,162.3,9.56975,9.56983,9.56816,9.56887,170.9,True
'2018-09-26T02:00:00',9.56403,9.56508,9.5622,9.56359,351.66,9.56871,9.56974,9.56722,9.56741,286.53,False
'2018-09-26T03:00:00',9.5628,9.56372,9.56154,9.5623,553.69,9.56791,9.56823,9.5662,9.5662,579.94,False
'2018-09-26T04:00:00',9.5623,9.5623,9.5594,9.5594,816.19,9.5662,9.56746,9.56259,9.56648,709.67,False
'2018-09-26T05:00:00',9.55968,9.56075,9.55876,9.5596,704.61,9.5664,9.5664,9.56395,9.56489,609.56,True
'2018-09-26T06:00:00',9.5595,9.56255,9.55762,9.55986,395.91,9.56478,9.56601,9.56139,9.5629,337.24,False
'2018-09-26T07:00:00',9.55994,9.56176,9.5583,9.5599,582.59,9.56269,9.56553,9.56174,9.56538,642.06,True
'2018-09-26T08:00:00',9.5601,9.56796,9.5449,9.54541,4872.4199,9.56538,9.57131,9.54718,9.54769,4879.4199,False
'2018-09-26T09:00:00',9.54537,9.55807,9.54144,9.54984,5319.5498,9.54765,9.56089,9.54359,9.55182,5141.0801,False
'2018-09-26T10:00:00',9.54984,9.55134,9.54436,9.54557,4013.22,9.55183,9.55329,9.54588,9.54729,3929.3401,False
'2018-09-26T11:00:00',9.54567,9.54924,9.54304,9.54492,2757.26,9.54729,9.55037,9.54505,9.5468,2807.21,False
'2018-09-26T12:00:00',9.54492,9.54793,9.54193,9.54243,3694.02,9.54679,9.54991,9.54366,9.5451,3466.27,False
'2018-09-26T13:00:00',9.54239,9.54408,9.5372,9.53854,3926.45,9.54498,9.54604,9.53896,9.54034,3640.45,True
'2018-09-26T14:00:00',9.53855,9.5491,9.53834,9.53938,7750.3398,9.54034,9.55077,9.54023,9.54134,7707.2798,False
'2018-09-26T15:00:00',9.5394,9.54259,9.52147,9.52194,3925.1699,9.54136,9.54443,9.52326,9.52404,4217.4702,False
'2018-09-26T16:00:00',9.52204,9.53114,9.51534,9.52997,5976.9502,9.52404,9.53237,9.51731,9.53154,5758.5498,True
'2018-09-26T17:00:00',9.52997,9.53315,9.52323,9.52976,4445.4702,9.53154,9.53511,9.52562,9.53172,4543.4199,False
'2018-09-26T18:00:00',9.52989,9.53015,9.52173,9.52595,1052.47,9.53186,9.53232,9.52356,9.52804,1012.58,True
'2018-09-26T19:00:00',9.52565,9.53504,9.52274,9.52613,915.84,9.52814,9.53768,9.52522,9.53626,881.11,True
'2018-09-26T20:00:00',9.52613,9.53645,9.51804,9.52358,4012.8701,9.53636,9.53928,9.52066,9.52637,3482.75,False
'2018-09-26T21:00:00',9.52355,9.52978,9.52239,9.5253,1419.51,9.52636,9.53247,9.52517,9.52813,1333.47,False
'2018-09-26T22:00:00',9.52505,9.52505,9.51848,9.51944,1663.91,9.52766,9.52766,9.52062,9.52468,1430.27,False
'2018-09-26T23:00:00',9.51954,9.52245,9.51945,9.52044,227.72,9.52546,9.52647,9.52401,9.52508,226.87,True
'2018-09-27T00:00:00',9.52044,9.52364,9.51854,9.52024,847.02,9.52527,9.53073,9.52107,9.52336,721.11,False
'2018-09-27T01:00:00',9.52024,9.5217,9.51854,9.52008,422.04,9.52366,9.52648,9.52151,9.52282,386.1,True
'2018-09-27T02:00:00',9.51996,9.52189,9.51473,9.51914,1118.3,9.52276,9.52784,9.51846,9.52302,1185.9,False
'2018-09-27T03:00:00',9.51914,9.52054,9.51806,9.51839,430.53,9.52338,9.52484,9.52069,9.52122,485.64,False
'2018-09-27T04:00:00',9.51852,9.52034,9.51774,9.52009,297.95,9.52156,9.52447,9.52156,9.52391,311.32,True
'2018-09-27T05:00:00',9.51947,9.52075,9.51229,9.51864,550.63,9.52426,9.52472,9.51828,9.5218,516.77,False
'2018-09-27T06:00:00',9.51894,9.51912,9.50894,9.51103,914.83,9.5218,9.5218,9.51146,9.51412,926.14,False
'2018-09-27T07:00:00',9.51117,9.51326,9.50366,9.50554,1789.65,9.51412,9.51687,9.50606,9.51006,1786.53,True
'2018-09-27T08:00:00',9.50618,9.51559,9.50321,9.51506,4262.8999,9.50988,9.51788,9.50646,9.51734,4520.8301,True
'2018-09-27T09:00:00',9.51481,9.51693,9.50468,9.51301,4343.02,9.51717,9.5189,9.50671,9.51588,4206.2798,True
'2018-09-27T10:00:00',9.51294,9.52127,9.51035,9.51464,4752.1802,9.51584,9.52356,9.5124,9.51702,4444.29,True
'2018-09-27T11:00:00',9.51464,9.52775,9.51329,9.51678,4170.8501,9.51702,9.52971,9.51521,9.51882,3694.5801,False
'2018-09-27T12:00:00',9.51677,9.51693,9.51124,9.51268,3438.76,9.51882,9.51882,9.51318,9.51484,3353.9299,False
'2018-09-27T13:00:00',9.51267,9.51267,9.49504,9.49942,2888.1101,9.5146,9.51464,9.49664,9.50147,2961.55,False
'2018-09-27T14:00:00',9.49942,9.50173,9.47965,9.48074,3661.9099,9.50155,9.50383,9.4821,9.48289,3583.5901,False
'2018-09-27T15:00:00',9.48067,9.49813,9.48057,9.495,4129.7998,9.48282,9.49973,9.48226,9.49663,4030.95,True
'2018-09-27T16:00:00',9.49501,9.50384,9.492,9.50289,3989.74,9.49663,9.50566,9.4937,9.50483,3990.24,False
'2018-09-27T17:00:00',9.50289,9.50294,9.49215,9.49727,3863.29,9.505,9.505,9.49422,9.49943,3640.9199,False
'2018-09-27T18:00:00',9.49723,9.50192,9.49465,9.49857,1701.76,9.49943,9.504,9.49695,9.50104,2013.21,False
'2018-09-27T19:00:00',9.49851,9.49969,9.49515,9.49664,820.55,9.50095,9.50157,9.4974,9.49917,982.97,False
'2018-09-27T20:00:00',9.49685,9.49924,9.49444,9.49632,498.36,9.49917,9.5015,9.4971,9.49875,525.02,False
'2018-09-27T21:00:00',9.49632,9.49794,9.49118,9.49518,2150.9299,9.49875,9.50008,9.49346,9.49797,2119.47,True
'2018-09-27T22:00:00',9.49518,9.49896,9.48706,9.48714,1983.84,9.4979,9.50118,9.49543,9.49836,2174.8701,False
'2018-09-27T23:00:00',9.48706,9.49048,9.48669,9.48974,231.0,9.49836,9.49925,9.49396,9.49492,231.66,False
'2018-09-28T00:00:00',9.48925,9.49065,9.48783,9.48904,370.98,9.49579,9.49607,9.49126,9.4925,309.13,False
'2018-09-28T01:00:00',9.48904,9.49123,9.48792,9.49061,594.69,9.49251,9.49413,9.49089,9.49333,520.74,True
'2018-09-28T02:00:00',9.49065,9.49361,9.48826,9.4884,699.21,9.49339,9.49673,9.49309,9.4943,689.95,True
'2018-09-28T03:00:00',9.48846,9.49344,9.48631,9.49204,1128.3,9.49444,9.49713,9.49023,9.49655,1114.1,False
'2018-09-28T04:00:00',9.49199,9.49316,9.49023,9.49208,522.33,9.49653,9.49717,9.49348,9.49547,493.5,True
'2018-09-28T05:00:00',9.49235,9.49459,9.49123,9.49391,650.17,9.49556,9.49876,9.4947,9.49653,626.77,False
'2018-09-28T06:00:00',9.49381,9.49402,9.48994,9.49114,299.32,9.4965,9.49711,9.49321,9.49345,251.74,True
'2018-09-28T07:00:00',9.49074,9.49601,9.49074,9.49384,297.2,9.49345,9.49956,9.49338,9.49737,274.95,True
'2018-09-28T08:00:00',9.49424,9.49631,9.47261,9.48204,6750.23,9.49768,9.49938,9.47532,9.48427,6834.98,False
'2018-09-28T09:00:00',9.48204,9.48234,9.47377,9.47427,3265.45,9.48414,9.48544,9.47688,9.47688,3330.01,True
'2018-09-28T10:00:00',9.47454,9.48694,9.47402,9.48332,5596.27,9.47688,9.48896,9.47688,9.48549,5449.4102,False
'2018-09-28T11:00:00',9.48332,9.48393,9.45989,9.45998,4943.4199,9.48549,9.48613,9.46161,9.46191,5096.2598,False
'2018-09-28T12:00:00',9.46004,9.47794,9.45718,9.47236,5998.2402,9.462,9.48014,9.45899,9.47439,5648.3599,True
'2018-09-28T13:00:00',9.47236,9.47979,9.46364,9.4654,4587.0498,9.47439,9.48146,9.46563,9.46734,4604.4399,False
'2018-09-28T14:00:00',9.4654,9.47196,9.45534,9.45972,3961.72,9.46725,9.47415,9.45699,9.46166,4252.0298,False
'2018-09-28T15:00:00',9.45981,9.46286,9.4511,9.45671,3822.25,9.46177,9.4648,9.45273,9.45831,3685.1699,False
'2018-09-28T16:00:00',9.45638,9.46141,9.45206,9.45774,6052.96,9.45831,9.46337,9.45376,9.46009,5709.2798,True
'2018-09-28T17:00:00',9.45766,9.46166,9.45174,9.45281,4030.96,9.45962,9.46362,9.45365,9.45464,4084.1001,False
'2018-09-28T18:00:00',9.45276,9.45667,9.4512,9.45126,754.65,9.45464,9.45863,9.45337,9.45391,731.69,False
'2018-09-28T19:00:00',9.45126,9.45234,9.45014,9.45223,526.92,9.45385,9.45469,9.45259,9.45397,468.07,True
'2018-09-28T20:00:00',9.45223,9.45334,9.45081,9.45124,432.85,9.45342,9.45525,9.45286,9.45332,550.58,False
'2018-09-28T21:00:00',9.45098,9.45197,9.44558,9.44772,1883.87,9.45337,9.45461,9.44802,9.45046,2004.71,True
'2018-09-28T22:00:00',9.44774,9.45295,9.44666,9.44666,1779.58,9.45046,9.4621,9.44986,9.45776,1583.27,True
'2018-09-30T23:00:00',9.45194,9.45477,9.44744,9.45258,379.38,9.47291,9.47291,9.45734,9.46208,391.86,False
'2018-10-01T00:00:00',9.45249,9.45434,9.44889,9.44994,942.12,9.46197,9.4635,9.45244,9.4553,971.25,False
'2018-10-01T01:00:00',9.44994,9.45072,9.44942,9.44974,258.53,9.45536,9.45536,9.45389,9.45457,284.82,True
'2018-10-01T02:00:00',9.44973,9.45577,9.44919,9.45071,1056.86,9.45457,9.45916,9.45207,9.45531,1210.7,False
'2018-10-01T03:00:00',9.45074,9.45193,9.44912,9.45023,575.99,9.45521,9.45687,9.45131,9.45375,538.79,False
'2018-10-01T04:00:00',9.45008,9.45077,9.44634,9.44684,384.66,9.45375,9.45487,9.44961,9.44963,335.89,False
'2018-10-01T05:00:00',9.44643,9.44774,9.44624,9.4466,171.5,9.44964,9.44975,9.44908,9.44913,171.0,True
'2018-10-01T06:00:00',9.44664,9.44814,9.4466,9.44794,176.5,9.44913,9.4498,9.44912,9.44962,176.0,True
'2018-10-01T07:00:00',9.44794,9.44929,9.44184,9.44234,773.48,9.44946,9.45196,9.44667,9.44692,664.63,True
'2018-10-01T08:00:00',9.44226,9.45691,9.44226,9.45383,4493.2998,9.44692,9.45913,9.44586,9.45622,4858.3398,True
'2018-10-01T09:00:00',9.45383,9.46243,9.45343,9.45349,4074.1499,9.45663,9.46476,9.45534,9.45581,4154.6001,False
'2018-10-01T10:00:00',9.45384,9.45545,9.44409,9.44816,3530.77,9.45581,9.45741,9.44597,9.4503,3435.73,False
'2018-10-01T11:00:00',9.44808,9.44874,9.43772,9.44085,2439.71,9.44977,9.45053,9.43964,9.44262,2544.1599,True
'2018-10-01T12:00:00',9.44082,9.45624,9.4385,9.45488,4833.6099,9.44262,9.45811,9.44035,9.45684,4727.6899,False
'2018-10-01T13:00:00',9.45488,9.45621,9.43856,9.44015,4658.5801,9.45665,9.45814,9.44033,9.44209,4234.75,True
'2018-10-01T14:00:00',9.44016,9.45689,9.44016,9.452,4566.5,9.44209,9.459,9.44209,9.45394,4440.9199,False
'2018-10-01T15:00:00',9.45202,9.45552,9.44743,9.45164,4641.9902,9.45394,9.45748,9.44939,9.45426,4614.7998,True
'2018-10-01T16:00:00',9.45164,9.45796,9.44254,9.45082,5834.5098,9.45417,9.46004,9.44478,9.45343,5449.6699,False
'2018-10-01T17:00:00',9.45077,9.45318,9.43552,9.43875,4224.27,9.45314,9.45514,9.43755,9.44071,4382.5601,False
'2018-10-01T18:00:00',9.43854,9.4414,9.43424,9.43845,2069.3999,9.4405,9.44353,9.4364,9.44041,1979.01,False
'2018-10-01T19:00:00',9.43844,9.43994,9.43554,9.43694,1117.85,9.44043,9.44277,9.43766,9.43981,1087.55,True
'2018-10-01T20:00:00',9.43713,9.44028,9.43402,9.43427,827.85,9.43986,9.44257,9.43616,9.43676,779.75,False
'2018-10-01T21:00:00',9.43422,9.43834,9.43379,9.43606,875.88,9.43676,9.44068,9.43615,9.43865,689.27,False
'2018-10-01T22:00:00',9.43608,9.43715,9.43539,9.43594,535.32,9.43865,9.43921,9.43814,9.43839,561.13,True
'2018-10-01T23:00:00',9.43594,9.43749,9.43398,9.43534,428.93,9.43838,9.44146,9.43838,9.44076,423.75,True
'2018-10-02T00:00:00',9.43612,9.43844,9.43528,9.43685,348.0,9.44076,9.4419,9.43904,9.44004,348.99,False
'2018-10-02T01:00:00',9.43698,9.4374,9.43564,9.43564,355.5,9.44004,9.44037,9.43943,9.44,356.48,False
'2018-10-02T02:00:00',9.43574,9.43673,9.43564,9.43594,445.86,9.44,9.44069,9.43926,9.43946,476.45,True
'2018-10-02T03:00:00',9.43594,9.43785,9.43473,9.43524,722.06,9.43947,9.44066,9.43767,9.43991,657.87,True
'2018-10-02T04:00:00',9.43513,9.43809,9.43494,9.43692,789.89,9.43986,9.4428,9.4387,9.43996,735.28,False
'2018-10-02T05:00:00',9.43692,9.43739,9.43659,9.43737,179.37,9.43986,9.44076,9.43986,9.44071,199.86,True
'2018-10-02T06:00:00',9.43737,9.43992,9.43728,9.43777,332.18,9.44041,9.44374,9.44041,9.44129,288.23,True
'2018-10-02T07:00:00',9.43787,9.44093,9.43428,9.43855,1206.09,9.44106,9.44375,9.43694,9.44196,1147.01,True
'2018-10-02T08:00:00',9.43855,9.44753,9.43735,9.43964,7987.5801,9.44156,9.4499,9.43986,9.44172,8138.5,False
'2018-10-02T09:00:00',9.43954,9.4455,9.43077,9.43404,3635.4199,9.44172,9.44729,9.43257,9.43552,3333.9099,True
'2018-10-02T10:00:00',9.4339,9.45137,9.4325,9.45103,4373.4102,9.43582,9.45368,9.43446,9.4526,4144.8999,True
'2018-10-02T11:00:00',9.45093,9.45284,9.44114,9.4437,4222.4502,9.4526,9.45475,9.44306,9.44566,4066.0,False
'2018-10-02T12:00:00',9.4438,9.44939,9.43976,9.44266,5374.6001,9.44577,9.4515,9.44186,9.44462,5865.2002,False
'2018-10-02T13:00:00',9.44277,9.44444,9.43305,9.43508,3887.4299,9.44475,9.44619,9.43501,9.43692,4226.5,False
'2018-10-02T14:00:00',9.43508,9.44384,9.43256,9.43585,4205.8101,9.43692,9.44582,9.43442,9.4375,4291.8599,False
'2018-10-02T15:00:00',9.43583,9.44018,9.43254,9.43343,4006.5901,9.4375,9.44196,9.43462,9.43559,4070.4099,True
'2018-10-02T16:00:00',9.43354,9.44534,9.43235,9.43672,4842.21,9.43576,9.44719,9.43377,9.43868,5071.8599,False
'2018-10-02T17:00:00',9.43697,9.43833,9.43179,9.43825,2589.49,9.43875,9.44037,9.43386,9.44037,2911.4399,True
'2018-10-02T18:00:00',9.43825,9.44376,9.43444,9.43704,1351.42,9.44024,9.44583,9.43656,9.4394,1343.17,False
'2018-10-02T19:00:00',9.43704,9.43904,9.4356,9.43731,468.77,9.43942,9.44135,9.43798,9.4398,620.31,True
'2018-10-02T20:00:00',9.43731,9.44224,9.43722,9.44024,424.46,9.43981,9.44446,9.43979,9.44274,508.63,False
'2018-10-02T21:00:00',9.44024,9.44172,9.43854,9.43866,729.74,9.44274,9.44415,9.44121,9.44121,753.28,False
'2018-10-02T22:00:00',9.43866,9.4415,9.43576,9.43576,1200.6801,9.44151,9.44378,9.4397,9.44186,1217.12,False
'2018-10-02T23:00:00',9.43534,9.43891,9.43529,9.43891,947.9,9.44256,9.4428,9.44065,9.44256,949.0,True
'2018-10-03T00:00:00',9.43952,9.43952,9.43614,9.43744,381.0,9.44256,9.44273,9.44124,9.44126,385.75,True
'2018-10-03T01:00:00',9.43742,9.43983,9.43603,9.43684,545.47,9.44124,9.44296,9.44066,9.44066,562.66,False
'2018-10-03T02:00:00',9.43616,9.43819,9.43575,9.43783,398.61,9.44143,9.44265,9.44066,9.44161,385.24,True
'2018-10-03T03:00:00',9.43784,9.43842,9.43219,9.43579,566.11,9.44213,9.44276,9.4357,9.43994,646.17,True
'2018-10-03T04:00:00',9.43579,9.44633,9.43539,9.44254,1023.66,9.43994,9.45016,9.43986,9.44726,1069.03,True
'2018-10-03T05:00:00',9.44254,9.44844,9.4377,9.44624,635.11,9.44726,9.45107,9.44186,9.45036,651.18,True
'2018-10-03T06:00:00',9.4469,9.45149,9.4468,9.4486,483.46,9.45036,9.45411,9.45006,9.45215,549.55,True
'2018-10-03T07:00:00',9.4486,9.45394,9.44694,9.4521,944.83,9.45196,9.45798,9.45056,9.45531,1024.8,True
'2018-10-03T08:00:00',9.4521,9.45592,9.44657,9.44697,3501.3,9.45531,9.45826,9.44831,9.44918,3353.5801,False
'2018-10-03T09:00:00',9.44717,9.44917,9.43533,9.43754,4563.4399,9.44918,9.45127,9.43754,9.43939,4668.25,False
'2018-10-03T10:00:00',9.43744,9.44629,9.43468,9.44075,3254.27,9.43939,9.44782,9.43667,9.4425,3608.3601,True
'2018-10-03T11:00:00',9.44075,9.44712,9.43674,9.44054,5477.9302,9.44245,9.44895,9.43858,9.44225,5274.4302,False
'2018-10-03T12:00:00',9.44054,9.4473,9.43977,9.44542,3765.3799,9.44227,9.44827,9.44149,9.44759,4011.1399,True
'2018-10-03T13:00:00',9.44542,9.45199,9.4426,9.44284,3275.9299,9.44676,9.45368,9.44459,9.44479,3315.74,False
'2018-10-03T14:00:00',9.44277,9.44743,9.44004,9.44464,3053.25,9.44479,9.44857,9.44188,9.44626,3062.6299,True
'2018-10-03T15:00:00',9.44464,9.45154,9.43614,9.4382,4184.1201,9.44616,9.45357,9.43886,9.44121,3992.8301,False
'2018-10-03T16:00:00',9.43784,9.44882,9.43455,9.43999,7279.8301,9.44026,9.45067,9.43651,9.44198,7437.9702,True
'2018-10-03T17:00:00',9.43999,9.45316,9.43813,9.45247,3278.6201,9.44206,9.45515,9.4401,9.45429,3183.45,True
'2018-10-03T18:00:00',9.45247,9.45397,9.44719,9.45302,1279.92,9.4545,9.45586,9.44927,9.45492,1387.5699,False
'2018-10-03T19:00:00',9.45302,9.45372,9.44504,9.44575,961.45,9.45493,9.45594,9.44721,9.44854,998.17,False
'2018-10-03T20:00:00',9.44575,9.45358,9.44059,9.45099,1597.55,9.44861,9.45611,9.44308,9.45251,1669.01,False
'2018-10-03T21:00:00',9.45098,9.45237,9.44786,9.45143,1051.37,9.45251,9.45444,9.45021,9.4539,1020.04,False
'2018-10-03T22:00:00',9.45143,9.45143,9.4316,9.43839,2107.45,9.45378,9.45378,9.43686,9.45166,2144.9399,False
'2018-10-03T23:00:00',9.43839,9.44504,9.43445,9.44504,326.03,9.4517,9.45187,9.44468,9.44846,425.22,True
'2018-10-04T00:00:00',9.44434,9.44662,9.44044,9.44562,248.13,9.44878,9.44996,9.44692,9.44944,252.23,True
'2018-10-04T01:00:00',9.44587,9.44776,9.44435,9.44493,423.15,9.44944,9.45006,9.44646,9.44807,443.37,True
'2018-10-04T02:00:00',9.445,9.45064,9.44459,9.44595,461.29,9.44821,9.45227,9.44821,9.45017,484.82,False
'2018-10-04T03:00:00',9.44605,9.44929,9.44578,9.44768,667.43,9.45017,9.4527,9.45014,9.45236,713.31,False
'2018-10-04T04:00:00',9.44768,9.44865,9.44712,9.44748,611.46,9.45236,9.45265,9.45136,9.45136,539.48,True
'2018-10-04T05:00:00',9.44738,9.44895,9.44607,9.44764,406.37,9.45136,9.45236,9.44806,9.45203,354.69,True
'2018-10-04T06:00:00',9.44764,9.45234,9.44634,9.44982,591.11,9.45226,9.45394,9.45036,9.45326,570.4,False
'2018-10-04T07:00:00',9.44995,9.45073,9.44084,9.44622,840.61,9.45326,9.45327,9.44474,9.44925,877.7,True
'2018-10-04T08:00:00',9.44624,9.45688,9.44244,9.4472,3143.24,9.44925,9.45929,9.44616,9.44934,3351.6101,True
'2018-10-04T09:00:00',9.4474,9.46121,9.44616,9.45822,3660.02,9.44934,9.46316,9.44822,9.46039,3939.6499,True
'2018-10-04T10:00:00',9.45822,9.46402,9.45518,9.45789,4705.2998,9.46012,9.46577,9.45711,9.45985,4762.77,True
'2018-10-04T11:00:00',9.45777,9.46407,9.45777,9.45965,3997.74,9.45973,9.46586,9.45973,9.46176,4267.6401,False
'2018-10-04T12:00:00',9.45976,9.46055,9.45144,9.45653,3745.8101,9.46187,9.46263,9.45364,9.45849,3796.73,False
'2018-10-04T13:00:00',9.45657,9.45954,9.4517,9.45533,3047.99,9.45853,9.46116,9.4536,9.45725,2875.77,True
'2018-10-04T14:00:00',9.4552,9.48428,9.45503,9.47022,5457.96,9.4571,9.48721,9.45697,9.47233,5255.6099,False
'2018-10-04T15:00:00',9.47006,9.47797,9.46814,9.47621,3684.3501,9.47233,9.4816,9.47006,9.47874,3640.4299,True
'2018-10-04T16:00:00',9.47621,9.48428,9.47384,9.47651,5343.5601,9.47916,9.48639,9.47583,9.47819,5763.3599,True
'2018-10-04T17:00:00',9.47655,9.48847,9.47307,9.48757,4299.9399,9.47819,9.49098,9.47481,9.48967,4523.1001,True
'2018-10-04T18:00:00',9.48724,9.50025,9.48661,9.49102,2175.8999,9.48935,9.50221,9.48871,9.49298,2440.1599,False
'2018-10-04T19:00:00',9.491,9.49923,9.48619,9.49537,2006.51,9.49299,9.50096,9.48901,9.49796,2478.4099,False
'2018-10-04T20:00:00',9.49531,9.49834,9.49464,9.49647,602.97,9.49809,9.50097,9.49706,9.49886,726.41,False
'2018-10-04T21:00:00',9.49647,9.49695,9.49463,9.4967,1169.6,9.49876,9.49948,9.49686,9.49926,1092.7,True
'2018-10-04T22:00:00',9.49685,9.49968,9.49591,9.49656,812.39,9.49931,9.50261,9.49821,9.49944,873.67,False
'2018-10-04T23:00:00',9.49657,9.49674,9.48652,9.48845,159.24,9.49943,9.50196,9.49619,9.49686,155.75,True
'2018-10-05T00:00:00',9.48844,9.50013,9.48765,9.49674,1110.79,9.4968,9.50258,9.49506,9.50158,1104.6899,False
'2018-10-05T01:00:00',9.49634,9.49707,9.49569,9.49569,863.89,9.50176,9.50206,9.49863,9.49863,1006.66,True
'2018-10-05T02:00:00',9.49575,9.49749,9.49339,9.49404,437.32,9.49876,9.50157,9.49663,9.49716,346.29,False
'2018-10-05T03:00:00',9.49396,9.49591,9.49326,9.49374,334.43,9.49703,9.49926,9.49568,9.49665,383.21,False
'2018-10-05T04:00:00',9.49374,9.49527,9.48824,9.49484,436.93,9.49665,9.49926,9.49196,9.49866,447.0,True
'2018-10-05T05:00:00',9.49484,9.49739,9.49399,9.4963,657.02,9.49866,9.50166,9.49794,9.50114,665.17,True
'2018-10-05T06:00:00',9.49689,9.49786,9.49567,9.49628,988.69,9.50051,9.50194,9.50017,9.50112,825.94,False
'2018-10-05T07:00:00',9.49617,9.49753,9.49211,9.49211,1251.24,9.50101,9.50217,9.49562,9.49616,1324.92,False
'2018-10-05T08:00:00',9.49211,9.49364,9.48291,9.48742,2961.71,9.49616,9.49646,9.4848,9.48936,2750.0901,True
'2018-10-05T09:00:00',9.48742,9.52345,9.48742,9.51616,4189.48,9.48936,9.52485,9.48936,9.51826,4402.8198,False
'2018-10-05T10:00:00',9.51616,9.52264,9.51014,9.51296,4348.2798,9.5182,9.52424,9.5121,9.51494,4087.6699,False
'2018-10-05T11:00:00',9.51296,9.52047,9.50814,9.51605,4095.0901,9.51475,9.52256,9.50993,9.51786,4079.5701,False
'2018-10-05T12:00:00',9.51605,9.51781,9.51124,9.51568,3288.3799,9.51777,9.51973,9.5132,9.51686,3342.04,False
'2018-10-05T13:00:00',9.51568,9.51587,9.50881,9.51034,3476.98,9.51676,9.51786,9.51068,9.51209,3885.48,True
'2018-10-05T14:00:00',9.51034,9.52679,9.51005,9.52071,4615.75,9.51209,9.52946,9.51181,9.52282,4906.6099,False
'2018-10-05T15:00:00',9.52071,9.52565,9.50979,9.52131,4943.0898,9.52279,9.5273,9.51189,9.52308,5173.9502,False
'2018-10-05T16:00:00',9.52135,9.52135,9.50453,9.50588,4148.79,9.52308,9.52308,9.50641,9.50776,4172.4199,True
'2018-10-05T17:00:00',9.50588,9.52124,9.50419,9.51972,2986.3101,9.50784,9.52341,9.50624,9.52168,3030.9099,True
'2018-10-05T18:00:00',9.51982,9.52669,9.51495,9.51975,2289.5901,9.5218,9.52864,9.51739,9.52171,2186.45,True
'2018-10-05T19:00:00',9.51974,9.52738,9.51767,9.52207,1816.1,9.52173,9.52905,9.52049,9.52495,1768.88,False
'2018-10-05T20:00:00',9.52202,9.52212,9.51456,9.51489,1399.9301,9.52493,9.52516,9.51655,9.51856,1414.13,False
'2018-10-05T21:00:00',9.51484,9.52209,9.514,9.51607,1062.4399,9.51856,9.52506,9.51644,9.51914,1080.23,False
'2018-10-05T22:00:00',9.51607,9.52155,9.51217,9.51673,813.38,9.51931,9.52472,9.51867,9.52472,696.9,False
'2018-10-07T23:00:00',9.50864,9.51331,9.50864,9.51243,91.89,9.52576,9.52726,9.52514,9.52576,91.5,True
'2018-10-08T00:00:00',9.51042,9.51684,9.51042,9.51306,2354.71,9.52576,9.52666,9.52176,9.52426,2083.96,False
'2018-10-08T01:00:00',9.51537,9.51667,9.51198,9.51555,2447.4199,9.52084,9.52591,9.51977,9.52485,2390.1001,True
'2018-10-08T02:00:00',9.51606,9.52153,9.51551,9.52009,524.87,9.52488,9.52562,9.52367,9.52486,435.25,True
'2018-10-08T03:00:00',9.52009,9.5228,9.51883,9.51994,288.08,9.52486,9.52588,9.5246,9.52503,263.96,False
'2018-10-08T04:00:00',9.51994,9.52042,9.51931,9.5202,302.98,9.52505,9.52619,9.52465,9.52519,233.45,True
'2018-10-08T05:00:00',9.52013,9.52232,9.5176,9.51927,364.25,9.52523,9.52606,9.5232,9.52436,355.3,False
'2018-10-08T06:00:00',9.51915,9.52028,9.51683,9.51784,798.05,9.52417,9.5252,9.52167,9.52273,647.62,True
'2018-10-08T07:00:00',9.51785,9.52133,9.5092,9.51143,398.2,9.52273,9.52549,9.51728,9.51836,441.46,False
'2018-10-08T08:00:00',9.5092,9.51723,9.50694,9.5096,3281.77,9.51837,9.52515,9.51059,9.51146,3287.1101,False
'2018-10-08T09:00:00',9.5096,9.5159,9.50617,9.51227,3040.8999,9.51188,9.51809,9.50852,9.51379,2957.47,True
'2018-10-08T10:00:00',9.51227,9.52226,9.50493,9.51781,5484.75,9.51396,9.52474,9.50667,9.51976,5326.02,False
'2018-10-08T11:00:00',9.5177,9.5177,9.51236,9.51422,2284.4299,9.51976,9.51976,9.51434,9.51639,2749.3201,False
'2018-10-08T12:00:00',9.51445,9.51498,9.50656,9.50694,3504.3101,9.51634,9.51706,9.50835,9.5089,3989.0701,False
'2018-10-08T13:00:00',9.50683,9.50861,9.50053,9.50603,3004.74,9.50892,9.5106,9.50249,9.50822,2976.1201,True
'2018-10-08T14:00:00',9.50606,9.51375,9.50492,9.51031,2770.5,9.50818,9.51571,9.50685,9.51234,2797.8201,True
'2018-10-08T15:00:00',9.51041,9.5137,9.50187,9.50325,3983.3101,9.51234,9.51596,9.50378,9.50532,4066.4199,False
'2018-10-08T16:00:00',9.50325,9.51091,9.50184,9.51044,3039.21,9.50532,9.51306,9.50366,9.5124,3096.26,True
'2018-10-08T17:00:00',9.51033,9.51953,9.50846,9.51176,1813.36,9.51229,9.52149,9.51034,9.51393,2104.46,False
'2018-10-08T18:00:00',9.51205,9.5146,9.5077,9.51062,649.98,9.51412,9.51682,9.50977,9.51252,683.97,False
'2018-10-08T19:00:00',9.51062,9.51343,9.50404,9.51266,1301.4,9.51298,9.51614,9.50731,9.51547,1255.36,False
'2018-10-08T20:00:00',9.51266,9.51307,9.50295,9.50657,1894.71,9.51546,9.5156,9.5065,9.50939,1900.41,False
'2018-10-08T21:00:00',9.50655,9.51022,9.50305,9.50845,858.22,9.50916,9.51227,9.50565,9.51096,849.52,True
'2018-10-08T22:00:00',9.50856,9.51064,9.50773,9.50773,318.52,9.51096,9.51447,9.51096,9.51447,310.75,False
'2018-10-08T23:00:00',9.50704,9.50904,9.50114,9.50211,221.23,9.51476,9.51696,9.51158,9.51255,219.54,False
'2018-10-09T00:00:00',9.50214,9.50834,9.50094,9.50794,657.73,9.51255,9.51534,9.51212,9.51266,647.52,True
'2018-10-09T01:00:00',9.50794,9.50965,9.50474,9.50965,225.09,9.51267,9.51462,9.50884,9.51462,236.28,True
'2018-10-09T02:00:00',9.51003,9.51003,9.5015,9.50489,244.31,9.51479,9.51479,9.50525,9.51055,269.72,False
'2018-10-09T03:00:00',9.50497,9.50626,9.50443,9.50484,343.98,9.51039,9.51272,9.50841,9.51116,329.59,False
'2018-10-09T04:00:00',9.5049,9.50529,9.50395,9.50464,258.51,9.51116,9.51116,9.50954,9.51072,252.11,True
'2018-10-09T05:00:00',9.50508,9.506,9.50034,9.50367,493.23,9.51071,9.51074,9.50376,9.5064,524.96,True
'2018-10-09T06:00:00',9.50384,9.50677,9.50113,9.50134,588.62,9.5064,9.50954,9.50376,9.50456,568.79,False
'2018-10-09T07:00:00',9.50124,9.50264,9.48481,9.49164,2048.53,9.50456,9.50696,9.488,9.49692,1940.2,True
'2018-10-09T08:00:00',9.49184,9.50743,9.48164,9.50272,3931.02,9.49717,9.51197,9.4852,9.50482,4391.8101,True
'2018-10-09T09:00:00',9.50272,9.51584,9.50191,9.50712,6204.5298,9.50474,9.51784,9.50395,9.50905,6708.8501,False
'2018-10-09T10:00:00',9.50707,9.51053,9.48883,9.48893,5072.1699,9.50905,9.51254,9.49034,9.49089,4815.3398,False
'2018-10-09T11:00:00',9.48904,9.4945,9.48861,9.49075,4480.04,9.49089,9.49599,9.48982,9.49273,4437.5098,False
'2018-10-09T12:00:00',9.49065,9.49115,9.48072,9.48369,3473.3301,9.49261,9.49311,9.48246,9.48536,3566.8999,False
'2018-10-09T13:00:00',9.48362,9.48963,9.48038,9.48394,2897.5601,9.48536,9.49159,9.48235,9.48597,2868.6201,True
'2018-10-09T14:00:00',9.48407,9.50429,9.48393,9.49964,5386.8901,9.48587,9.50649,9.48587,9.50172,5284.6602,True
'2018-10-09T15:00:00',9.49979,9.50763,9.4932,9.50246,5754.5498,9.50189,9.50956,9.49468,9.50442,5889.3799,True
'2018-10-09T16:00:00',9.50257,9.50865,9.4983,9.50559,6063.7598,9.50449,9.5109,9.50049,9.50747,6153.7402,True
'2018-10-09T17:00:00',9.50602,9.51074,9.50171,9.50803,4099.4502,9.50747,9.51281,9.50369,9.50951,4002.27,True
'2018-10-09T18:00:00',9.50784,9.51144,9.50514,9.50993,941.68,9.50951,9.51349,9.50704,9.51203,976.07,True
'2018-10-09T19:00:00',9.50984,9.51413,9.49872,9.50204,2649.02,9.51206,9.51721,9.50236,9.50473,2716.1499,False
'2018-10-09T20:00:00',9.50205,9.50474,9.50007,9.50311,1177.28,9.50476,9.50726,9.50274,9.50544,1156.89,True
'2018-10-09T21:00:00',9.50327,9.50742,9.49901,9.49974,1484.96,9.50544,9.5103,9.50124,9.5017,1541.5699,False
'2018-10-09T22:00:00',9.49984,9.50074,9.49844,9.49867,816.05,9.5017,9.50398,9.50112,9.50232,780.79,False
'2018-10-09T23:00:00',9.49804,9.49977,9.49704,9.4982,212.15,9.50306,9.50461,9.50051,9.50239,215.13,True
'2018-10-10T00:00:00',9.4982,9.50096,9.49714,9.49794,491.14,9.50237,9.50476,9.50008,9.50206,518.95,True
'2018-10-10T01:00:00',9.49776,9.50227,9.49417,9.50144,4290.1499,9.50153,9.50507,9.49887,9.50471,4707.46,False
'2018-10-10T02:00:00',9.50144,9.50145,9.49993,9.49994,225.72,9.50456,9.50517,9.50433,9.50446,215.97,False
'2018-10-10T03:00:00',9.50004,9.50104,9.49987,9.50054,308.44,9.50456,9.50526,9.50436,9.50487,305.09,True
'2018-10-10T04:00:00',9.50054,9.50194,9.50009,9.50104,240.85,9.50487,9.50546,9.50453,9.50516,267.2,True
'2018-10-10T05:00:00',9.50114,9.50372,9.50073,9.50344,255.06,9.50517,9.50914,9.50491,9.50867,322.24,True
'2018-10-10T06:00:00',9.50335,9.50877,9.503,9.5038,294.5,9.50867,9.51292,9.50624,9.50694,313.12,True
'2018-10-10T07:00:00',9.50393,9.50761,9.50262,9.50546,766.43,9.50696,9.51554,9.50539,9.51511,809.45,True
'2018-10-10T08:00:00',9.50546,9.50629,9.45233,9.45829,8553.7598,9.51549,9.52,9.45479,9.4603,8604.5898,False
'2018-10-10T09:00:00',9.45829,9.47191,9.45044,9.45215,5592.6201,9.46006,9.47387,9.45221,9.45443,5792.4399,False
'2018-10-10T10:00:00',9.45215,9.46452,9.44354,9.46342,6542.5,9.45418,9.46607,9.4459,9.4653,6542.48,True
'2018-10-10T11:00:00',9.46342,9.46538,9.45202,9.45381,6207.3799,9.4653,9.46748,9.45392,9.45575,6453.1499,False
'2018-10-10T12:00:00',9.45377,9.45476,9.43804,9.44414,4168.0,9.45575,9.45659,9.43999,9.44677,4088.05,False
'2018-10-10T13:00:00',9.44414,9.44837,9.44114,9.44114,4696.7998,9.44664,9.45034,9.44289,9.44289,4481.5898,True
'2018-10-10T14:00:00',9.44098,9.45802,9.44003,9.44891,4272.3501,9.44289,9.46023,9.44187,9.4506,4100.75,False
'2018-10-10T15:00:00',9.44891,9.45511,9.44194,9.44534,5633.3301,9.4506,9.45708,9.4439,9.44737,5208.9702,True
'2018-10-10T16:00:00',9.44544,9.45749,9.43977,9.45478,6705.1201,9.44737,9.45956,9.44154,9.45674,6364.3301,True
'2018-10-10T17:00:00',9.45467,9.46873,9.45013,9.46756,4089.3201,9.45682,9.47166,9.45195,9.46925,3871.1699,True
'2018-10-10T18:00:00',9.46756,9.47608,9.46707,9.47164,1262.4,9.46952,9.47804,9.46918,9.47378,1314.15,False
'2018-10-10T19:00:00',9.47161,9.47205,9.46549,9.46659,1007.89,9.4738,9.47442,9.46792,9.46896,1044.13,False
'2018-10-10T20:00:00',9.46659,9.46799,9.46544,9.46652,1104.87,9.46909,9.47008,9.46744,9.46924,956.58,True
'2018-10-10T21:00:00',9.46652,9.47805,9.46635,9.47753,3174.1499,9.46924,9.48034,9.46888,9.47998,3494.7,True
'2018-10-10T22:00:00',9.47753,9.48654,9.47074,9.48654,5097.46,9.47967,9.48953,9.47365,9.48916,4737.5098,True
'2018-10-10T23:00:00',9.48535,9.48624,9.47349,9.477,163.45,9.48916,9.49058,9.47906,9.48744,167.56,False
'2018-10-11T00:00:00',9.477,9.48059,9.47483,9.47894,480.25,9.48656,9.48657,9.4811,9.4844,477.69,True
'2018-10-11T01:00:00',9.47894,9.48183,9.47744,9.47919,709.7,9.48482,9.48566,9.48336,9.48445,703.73,True
'2018-10-11T02:00:00',9.47917,9.48279,9.47713,9.48081,939.94,9.48444,9.48752,9.48196,9.48551,902.2,True
'2018-10-11T03:00:00',9.48094,9.48871,9.48004,9.48554,993.75,9.48562,9.49206,9.48531,9.49086,1124.6,True
'2018-10-11T04:00:00',9.48567,9.49221,9.48004,9.48633,1002.05,9.4896,9.49628,9.48491,9.49048,1152.45,True
'2018-10-11T05:00:00',9.48633,9.49314,9.48309,9.48359,1187.78,9.49048,9.49506,9.48795,9.4884,1570.27,False
'2018-10-11T06:00:00',9.48359,9.48877,9.48359,9.48549,361.95,9.48839,9.49118,9.48839,9.48928,467.3,True
'2018-10-11T07:00:00',9.48568,9.49403,9.48392,9.49235,1329.85,9.48922,9.49749,9.48796,9.4966,1630.3101,True
'2018-10-11T08:00:00',9.49271,9.51732,9.48885,9.50221,9160.1299,9.49666,9.51948,9.49126,9.50427,8555.9102,False
'2018-10-11T09:00:00',9.50234,9.51114,9.4723,9.5058,7900.71,9.50427,9.51375,9.48348,9.50791,7706.5698,True
'2018-10-11T10:00:00',9.5057,9.51209,9.49109,9.49542,6368.71,9.5078,9.51437,9.49327,9.49733,6043.9102,False
'2018-10-11T11:00:00',9.49542,9.50362,9.49047,9.49509,7558.5098,9.49731,9.50563,9.49261,9.49678,8247.9502,True
'2018-10-11T12:00:00',9.49496,9.50546,9.49079,9.50525,3853.04,9.49678,9.50799,9.49282,9.50764,4064.72,True
'2018-10-11T13:00:00',9.50508,9.51409,9.5,9.50492,4370.8398,9.50728,9.51617,9.50208,9.50686,4432.5898,True
'2018-10-11T14:00:00',9.50492,9.51504,9.49415,9.50764,5181.3301,9.50686,9.51776,9.49586,9.5097,5141.6099,False
'2018-10-11T15:00:00',9.50754,9.5109,9.49314,9.49343,6344.21,9.5097,9.51301,9.49468,9.49536,6378.0801,False
'2018-10-11T16:00:00',9.49339,9.51,9.493,9.50084,5941.2002,9.49524,9.51172,9.495,9.50319,5801.7202,True
'2018-10-11T17:00:00',9.50088,9.51924,9.49839,9.51494,4184.5698,9.50334,9.52084,9.50115,9.51612,4572.6602,False
'2018-10-11T18:00:00',9.51474,9.51564,9.50219,9.50459,2057.03,9.51612,9.51721,9.50394,9.50646,2110.29,False
'2018-10-11T19:00:00',9.50414,9.51074,9.50254,9.50954,2247.6499,9.50646,9.51264,9.50466,9.51183,1947.04,True
'2018-10-11T20:00:00',9.50954,9.54582,9.50927,9.5343,3027.4299,9.51183,9.5485,9.51157,9.53732,2818.4199,False
'2018-10-11T21:00:00',9.53434,9.54164,9.52484,9.52696,3059.1499,9.53735,9.54438,9.52774,9.52935,3126.73,False
'2018-10-11T22:00:00',9.52701,9.52956,9.51255,9.51581,3157.03,9.52935,9.53212,9.51929,9.53212,3140.9299,True
'2018-10-11T23:00:00',9.51063,9.52638,9.51063,9.51549,323.92,9.52146,9.54691,9.52056,9.52593,311.68,False
'2018-10-12T00:00:00',9.51543,9.5191,9.51234,9.51683,904.75,9.52559,9.52734,9.51834,9.52394,920.19,True
'2018-10-12T01:00:00',9.51683,9.52142,9.51294,9.51829,379.0,9.52395,9.52607,9.52018,9.52453,343.07,True
'2018-10-12T02:00:00',9.51829,9.52579,9.51194,9.51203,1217.09,9.52461,9.53116,9.51505,9.51505,1359.9399,False
'2018-10-12T03:00:00',9.51199,9.51584,9.51199,9.51234,252.73,9.51505,9.52151,9.51505,9.51536,258.46,False
'2018-10-12T04:00:00',9.51244,9.51424,9.51134,9.51239,326.39,9.51536,9.51857,9.51471,9.51709,329.97,True
'2018-10-12T05:00:00',9.51231,9.51608,9.51049,9.51051,488.72,9.51715,9.51948,9.51347,9.51355,549.1,False
'2018-10-12T06:00:00',9.51064,9.51244,9.50889,9.50924,472.94,9.51355,9.51576,9.51153,9.51173,416.46,False
'2018-10-12T07:00:00',9.50909,9.50944,9.49113,9.49157,1762.0601,9.51173,9.51175,9.49378,9.49575,1652.75,False
'2018-10-12T08:00:00',9.49185,9.49632,9.48111,9.48721,8539.0498,9.49575,9.49915,9.48333,9.48935,8537.9502,False
'2018-10-12T09:00:00',9.48721,9.4948,9.48641,9.49279,2274.1899,9.48936,9.49694,9.48855,9.4947,2313.52,False
'2018-10-12T10:00:00',9.49275,9.49333,9.48138,9.48444,2882.3501,9.4947,9.49547,9.48326,9.48647,2742.99,False
'2018-10-12T11:00:00',9.4843,9.48614,9.46938,9.47346,3420.5701,9.48647,9.48786,9.47131,9.47536,3594.3301,False
'2018-10-12T12:00:00',9.47344,9.47353,9.46362,9.46665,4332.8599,9.47526,9.47544,9.46559,9.46866,4299.2798,True
'2018-10-12T13:00:00',9.46699,9.47622,9.46458,9.47484,3566.48,9.46866,9.47821,9.46664,9.47676,3481.75,False
'2018-10-12T14:00:00',9.47479,9.47574,9.45524,9.45766,3822.4399,9.47675,9.4777,9.4569,9.45957,4108.8101,False
'2018-10-12T15:00:00',9.45764,9.4638,9.45263,9.45474,3504.3401,9.4595,9.46608,9.45429,9.45685,3394.5701,False
'2018-10-12T16:00:00',9.45475,9.46295,9.44833,9.45042,5402.6602,9.45685,9.46493,9.44989,9.4525,5657.4502,False
'2018-10-12T17:00:00',9.45067,9.45457,9.44614,9.4526,2718.8899,9.45245,9.45667,9.44812,9.45489,2787.9399,True
'2018-10-12T18:00:00',9.45271,9.46349,9.45248,9.4592,1529.63,9.455,9.46541,9.45447,9.46116,1451.76,False
'2018-10-12T19:00:00',9.45891,9.46065,9.45618,9.45832,1197.58,9.46167,9.46339,9.45856,9.46101,1103.09,False
'2018-10-12T20:00:00',9.45857,9.45999,9.44605,9.44622,1184.86,9.46084,9.46272,9.44799,9.44837,1098.5,False
'2018-10-12T21:00:00',9.44643,9.44834,9.44234,9.44416,1946.9301,9.44882,9.45063,9.44431,9.44672,1684.76,True
'2018-10-12T22:00:00',9.44416,9.44992,9.44139,9.44139,3314.26,9.44667,9.45826,9.44475,9.45606,3176.03,False
'2018-10-14T23:00:00',9.44434,9.44718,9.4399,9.44718,85.25,9.45354,9.4576,9.44828,9.44864,84.75,True
'2018-10-15T00:00:00',9.44864,9.45019,9.43764,9.43884,2432.8999,9.4503,9.4547,9.44067,9.44589,2371.71,False
'2018-10-15T01:00:00',9.43884,9.44264,9.43884,9.43886,408.93,9.44616,9.44707,9.4418,9.4418,434.25,False
'2018-10-15T02:00:00',9.43904,9.44164,9.43886,9.44064,431.0,9.4418,9.44506,9.4418,9.44401,469.85,False
'2018-10-15T03:00:00',9.44064,9.44154,9.43899,9.44018,412.48,9.44392,9.44506,9.44336,9.44347,483.45,True
'2018-10-15T04:00:00',9.43994,9.44179,9.43928,9.44154,323.96,9.44347,9.44585,9.44185,9.44536,342.23,True
'2018-10-15T05:00:00',9.44103,9.44386,9.44059,9.44261,487.12,9.44587,9.44732,9.44482,9.44655,577.52,True
'2018-10-15T06:00:00',9.44261,9.44753,9.44065,9.44753,444.05,9.44657,9.45175,9.44497,9.45067,499.26,True
'2018-10-15T07:00:00',9.44753,9.44898,9.44244,9.44815,1014.57,9.45067,9.45196,9.4463,9.4508,1317.87,True
'2018-10-15T08:00:00',9.44825,9.45341,9.44056,9.45158,3441.55,9.45091,9.45569,9.44324,9.45365,3845.72,True
'2018-10-15T09:00:00',9.45146,9.46334,9.44734,9.46184,3780.76,9.45365,9.4653,9.44939,9.46387,3722.0701,True
'2018-10-15T10:00:00',9.46187,9.46464,9.4458,9.44889,3094.0801,9.46387,9.46666,9.44758,9.45085,3103.1299,False
'2018-10-15T11:00:00',9.44889,9.452,9.43868,9.44874,3393.27,9.45066,9.45396,9.44078,9.45056,2929.6599,False
'2018-10-15T12:00:00',9.44879,9.45051,9.44403,9.44811,4082.8999,9.45077,9.45276,9.44566,9.45018,3733.72,True
'2018-10-15T13:00:00',9.44811,9.45589,9.44354,9.4475,3668.8401,9.45007,9.45802,9.4455,9.44946,3668.0801,True
'2018-10-15T14:00:00',9.44763,9.46002,9.44586,9.45159,4815.0898,9.44959,9.46388,9.44784,9.45366,5003.1802,False
'2018-10-15T15:00:00',9.4517,9.45737,9.44442,9.45467,5055.0801,9.4538,9.45935,9.44638,9.45684,5090.1499,True
'2018-10-15T16:00:00',9.45467,9.46132,9.4441,9.44718,6449.1899,9.45684,9.46326,9.4462,9.44907,6205.77,False
'2018-10-15T17:00:00',9.44715,9.44739,9.44,9.44444,3358.3301,9.44906,9.44919,9.44186,9.44706,3444.72,True
'2018-10-15T18:00:00',9.44457,9.4496,9.4404,9.44143,1196.35,9.44725,9.45156,9.44258,9.44354,1106.2,False
'2018-10-15T19:00:00',9.44129,9.44244,9.43831,9.43865,560.67,9.44367,9.44466,9.44055,9.44108,566.36,False
'2018-10-15T20:00:00',9.43876,9.44118,9.43344,9.43502,981.96,9.44123,9.44308,9.43528,9.43766,1010.22,False
'2018-10-15T21:00:00',9.435,9.43829,9.43337,9.43764,1373.26,9.43766,9.44086,9.4356,9.44068,1318.05,True
'2018-10-15T22:00:00',9.43799,9.44127,9.43651,9.43829,1029.27,9.44071,9.44428,9.43933,9.44302,1086.61,True
'2018-10-15T23:00:00',9.43814,9.44124,9.43509,9.4408,108.62,9.44406,9.45106,9.44141,9.4508,118.1,True
'2018-10-16T00:00:00',9.4408,9.44444,9.43419,9.43724,599.12,9.45038,9.45066,9.43936,9.44245,590.05,False
'2018-10-16T01:00:00',9.43724,9.43754,9.43602,9.43658,127.28,9.44282,9.44282,9.44164,9.44192,191.63,False
'2018-10-16T02:00:00',9.43653,9.43749,9.43604,9.43642,187.38,9.44197,9.44224,9.44036,9.44138,271.83,True
'2018-10-16T03:00:00',9.43642,9.43968,9.43604,9.43771,479.49,9.4414,9.44291,9.44036,9.44155,681.43,False
'2018-10-16T04:00:00',9.43746,9.43796,9.43594,9.43624,405.52,9.4413,9.44296,9.43863,9.44256,393.96,True
'2018-10-16T05:00:00',9.43626,9.44034,9.43603,9.43695,507.21,9.44261,9.44442,9.43819,9.44123,637.71,False
'2018-10-16T06:00:00',9.43744,9.43884,9.43414,9.43741,269.35,9.44115,9.44269,9.43804,9.44043,389.46,False
'2018-10-16T07:00:00',9.43741,9.4375,9.43342,9.43543,232.67,9.44043,9.44043,9.43649,9.43781,240.12,True
'2018-10-16T08:00:00',9.43543,9.44438,9.41978,9.42329,4534.2002,9.43819,9.44663,9.42204,9.42517,4594.8101,False
'2018-10-16T09:00:00',9.42322,9.43029,9.41906,9.42821,3238.72,9.42517,9.43246,9.42092,9.43016,3139.24,True
'2018-10-16T10:00:00',9.42821,9.43263,9.42284,9.43087,3424.72,9.43015,9.43436,9.42443,9.43264,3247.21,False
'2018-10-16T11:00:00',9.4309,9.43229,9.42751,9.42887,2685.6499,9.43264,9.43406,9.42947,9.43059,2636.1899,False
'2018-10-16T12:00:00',9.42887,9.42993,9.42232,9.42521,2810.71,9.4306,9.43166,9.42418,9.42727,2997.77,True
'2018-10-16T13:00:00',9.42511,9.43064,9.42011,9.42113,2657.79,9.42716,9.43236,9.42197,9.42322,2541.45,False
'2018-10-16T14:00:00',9.42126,9.42437,9.41684,9.41853,3442.3501,9.42322,9.42633,9.41866,9.42014,3348.46,True
'2018-10-16T15:00:00',9.41854,9.43679,9.41854,9.42883,5458.1001,9.42014,9.43846,9.42014,9.431,5413.96,True
'2018-10-16T16:00:00',9.42883,9.43696,9.41969,9.43696,4748.1602,9.43094,9.43893,9.42156,9.43893,4452.2798,True
'2018-10-16T17:00:00',9.43712,9.43778,9.41887,9.42532,3247.27,9.43896,9.43945,9.42041,9.4275,3369.25,False
'2018-10-16T18:00:00',9.42549,9.42847,9.42245,9.42398,1101.51,9.42746,9.43043,9.42456,9.42551,1061.6,False
'2018-10-16T19:00:00',9.42354,9.42354,9.41689,9.41723,1070.66,9.42541,9.42582,9.41932,9.41969,866.87,True
'2018-10-16T20:00:00',9.4174,9.42461,9.41662,9.42224,1074.71,9.41969,9.42636,9.41853,9.42452,1071.53,True
'2018-10-16T21:00:00',9.42224,9.42926,9.42183,9.42728,1267.13,9.42466,9.43176,9.42407,9.42999,1388.41,True
'2018-10-16T22:00:00',9.42728,9.43139,9.42712,9.42763,649.71,9.43003,9.43386,9.42986,9.43116,652.4,True
'2018-10-16T23:00:00',9.42824,9.43072,9.42144,9.42582,285.44,9.43246,9.44601,9.43076,9.43137,298.85,False
'2018-10-17T00:00:00',9.42549,9.42903,9.42416,9.42624,1712.23,9.43137,9.43728,9.43046,9.43144,1643.0,False
'2018-10-17T01:00:00',9.42539,9.42857,9.42424,9.42507,581.61,9.43146,9.43346,9.42656,9.42996,660.14,True
'2018-10-17T02:00:00',9.42506,9.43014,9.42506,9.42648,956.06,9.43006,9.43478,9.43006,9.43171,1256.51,False
'2018-10-17T03:00:00',9.42665,9.42784,9.42632,9.42709,815.74,9.43176,9.43287,9.43079,9.4318,863.31,True
'2018-10-17T04:00:00',9.42709,9.43029,9.42643,9.43028,810.91,9.4318,9.43353,9.43079,9.43301,766.89,True
'2018-10-17T05:00:00',9.43029,9.43394,9.42624,9.42753,444.97,9.433,9.43637,9.42998,9.43252,432.38,False
'2018-10-17T06:00:00',9.42753,9.42883,9.42742,9.42792,121.2,9.43252,9.43252,9.4312,9.4312,98.24,True
'2018-10-17T07:00:00',9.42791,9.43096,9.4275,9.42789,214.88,9.43121,9.43409,9.43039,9.43039,208.84,True
'2018-10-17T08:00:00',9.42779,9.43386,9.42464,9.42507,3634.45,9.43039,9.43636,9.42684,9.42711,3530.29,False
'2018-10-17T09:00:00',9.42507,9.43045,9.41977,9.422,3471.8101,9.42686,9.43228,9.42165,9.42375,3459.1399,False
'2018-10-17T10:00:00',9.42212,9.42634,9.41573,9.42517,5165.6401,9.42375,9.42814,9.41737,9.42745,4957.29,True
'2018-10-17T11:00:00',9.42522,9.43283,9.42498,9.43166,3943.6499,9.42745,9.43469,9.42701,9.4334,3934.3899,True
'2018-10-17T12:00:00',9.43166,9.43498,9.42587,9.43007,3306.4199,9.4335,9.4368,9.42774,9.43255,3431.98,False
'2018-10-17T13:00:00',9.43025,9.43349,9.42434,9.4281,3468.25,9.43221,9.43531,9.42617,9.42992,3572.6499,True
'2018-10-17T14:00:00',9.42808,9.4359,9.42474,9.43587,4928.6899,9.43007,9.43793,9.42651,9.43793,4432.23,True
'2018-10-17T15:00:00',9.43577,9.44074,9.4244,9.42689,6050.3701,9.43779,9.44252,9.42648,9.42862,5793.8799,True
'2018-10-17T16:00:00',9.42657,9.46257,9.42504,9.45544,6758.7202,9.42862,9.46466,9.42684,9.45726,6382.0898,False
'2018-10-17T17:00:00',9.45544,9.46047,9.44796,9.45299,5175.9302,9.45718,9.46226,9.44996,9.45513,5274.27,False
'2018-10-17T18:00:00',9.4534,9.45406,9.44743,9.44805,1744.29,9.45537,9.45601,9.44955,9.45003,2469.4399,False
'2018-10-17T19:00:00',9.44804,9.44963,9.44212,9.44602,1165.24,9.45003,9.45195,9.44456,9.44965,1190.79,True
'2018-10-17T20:00:00',9.44561,9.45531,9.44415,9.45304,1240.97,9.44952,9.45786,9.44686,9.45494,1164.0699,False
'2018-10-17T21:00:00',9.45303,9.45314,9.44288,9.44631,1998.6899,9.45494,9.45552,9.44557,9.44874,2093.25,False
'2018-10-17T22:00:00',9.44614,9.44921,9.43955,9.43955,2100.22,9.44874,9.45183,9.44556,9.45134,2049.51,True
'2018-10-17T23:00:00',9.43567,9.44635,9.4313,9.44348,474.59,9.45514,9.46087,9.44707,9.45355,469.5,False
'2018-10-18T00:00:00',9.44348,9.44743,9.44034,9.44213,2195.4099,9.45335,9.45626,9.44326,9.44814,2229.9399,False
'2018-10-18T01:00:00',9.44219,9.44656,9.44219,9.44466,1081.11,9.44899,9.4513,9.44726,9.44955,1436.48,True
'2018-10-18T02:00:00',9.44442,9.45278,9.44296,9.44728,1125.89,9.44955,9.45586,9.4467,9.45276,1213.59,False
'2018-10-18T03:00:00',9.44731,9.45178,9.44718,9.44887,818.17,9.45264,9.45436,9.45037,9.45226,751.57,False
'2018-10-18T04:00:00',9.44887,9.44989,9.4473,9.44748,756.38,9.45236,9.45269,9.44984,9.45055,791.12,True
'2018-10-18T05:00:00',9.44749,9.45066,9.44748,9.4502,195.43,9.45054,9.45406,9.45054,9.45316,189.5,False
'2018-10-18T06:00:00',9.4502,9.45032,9.44212,9.44902,886.74,9.45322,9.45329,9.44684,9.45224,910.09,True
'2018-10-18T07:00:00',9.44912,9.45133,9.44338,9.44392,1537.76,9.45224,9.45486,9.44654,9.447,1943.21,True
'2018-10-18T08:00:00',9.44392,9.45539,9.44265,9.44981,6490.52,9.44697,9.45746,9.44526,9.45181,7719.7402,False
'2018-10-18T09:00:00',9.44981,9.45195,9.44366,9.44729,4608.3901,9.45156,9.45424,9.4456,9.44906,4764.7202,True
'2018-10-18T10:00:00',9.44729,9.46173,9.44629,9.46124,3242.0701,9.44898,9.46329,9.44796,9.46281,3250.3101,True
'2018-10-18T11:00:00',9.46124,9.46444,9.45784,9.45784,3855.8799,9.46282,9.46641,9.45933,9.45933,3808.1299,True
'2018-10-18T12:00:00',9.45784,9.46649,9.45616,9.46292,2729.53,9.45938,9.46817,9.45778,9.46464,2904.48,False
'2018-10-18T13:00:00',9.46285,9.46432,9.45033,9.45807,2886.3601,9.46464,9.46605,9.45197,9.45964,2921.26,True
'2018-10-18T14:00:00',9.45807,9.46687,9.45111,9.45227,3574.9199,9.45964,9.46836,9.45297,9.45415,3434.77,False
'2018-10-18T15:00:00',9.45229,9.46103,9.45168,9.45798,3531.1201,9.45415,9.4628,9.45338,9.45987,3645.45,True
'2018-10-18T16:00:00',9.45794,9.46634,9.44564,9.45056,3335.1399,9.45987,9.4684,9.44732,9.45256,3299.1899,True
'2018-10-18T17:00:00',9.45069,9.48141,9.44981,9.48058,4026.51,9.45256,9.48323,9.45164,9.4825,4009.79,True
'2018-10-18T18:00:00',9.48043,9.48207,9.46629,9.46743,1869.6,9.4825,9.48363,9.46841,9.46916,1952.23,True
'2018-10-18T19:00:00',9.46743,9.48599,9.46717,9.48204,1074.59,9.46918,9.48836,9.46918,9.4846,1057.71,False
'2018-10-18T20:00:00',9.48204,9.4852,9.47617,9.48107,929.06,9.48437,9.48764,9.47882,9.48337,905.6,False
'2018-10-18T21:00:00',9.48107,9.48237,9.47571,9.47849,1292.54,9.48325,9.48468,9.47797,9.48152,1282.46,False
'2018-10-18T22:00:00',9.47856,9.47961,9.47704,9.47812,1156.9301,9.48144,9.48456,9.47975,9.48436,1255.33,True
'2018-10-18T23:00:00',9.47714,9.4792,9.47407,9.47752,285.0,9.48505,9.48858,9.48505,9.48798,287.5,True
'2018-10-19T00:00:00',9.47733,9.48044,9.47633,9.4787,398.91,9.48816,9.48816,9.48173,9.48233,391.87,False
'2018-10-19T01:00:00',9.4787,9.47976,9.47709,9.47868,199.97,9.48256,9.48346,9.48106,9.48141,166.12,True
'2018-10-19T02:00:00',9.47861,9.48064,9.47663,9.47765,415.68,9.48118,9.48374,9.47833,9.48254,372.22,False
'2018-10-19T03:00:00',9.47724,9.4788,9.47655,9.47741,209.13,9.48288,9.48306,9.47982,9.4803,225.47,False
'2018-10-19T04:00:00',9.47744,9.47859,9.47666,9.47706,226.99,9.4803,9.4832,9.47989,9.4821,268.1,True
'2018-10-19T05:00:00',9.47722,9.48143,9.47653,9.4779,276.98,9.48206,9.48346,9.48088,9.48271,336.31,False
'2018-10-19T06:00:00',9.47839,9.47986,9.47781,9.47986,106.75,9.48211,9.48281,9.48108,9.48274,120.92,True
'2018-10-19T07:00:00',9.47982,9.48049,9.47235,9.47278,507.97,9.48267,9.48319,9.47515,9.47528,487.19,False
'2018-10-19T08:00:00',9.47271,9.47418,9.45818,9.45912,3717.54,9.4753,9.47721,9.46011,9.46108,3945.8401,False
'2018-10-19T09:00:00',9.45913,9.46514,9.4549,9.46281,3340.22,9.46107,9.46688,9.45671,9.46467,3263.6001,True
'2018-10-19T10:00:00',9.46261,9.4713,9.46043,9.46152,2442.3201,9.46465,9.47296,9.46238,9.46329,2456.1699,False
'2018-10-19T11:00:00',9.46145,9.46362,9.4471,9.44864,3768.1899,9.46329,9.46566,9.44873,9.45058,3932.1001,False
'2018-10-19T12:00:00',9.44873,9.45196,9.44344,9.44461,3586.5701,9.45058,9.45384,9.44534,9.44651,3391.6299,False
'2018-10-19T13:00:00',9.44461,9.44871,9.44034,9.44752,2399.51,9.44651,9.45026,9.4419,9.44934,2258.6599,True
'2018-10-19T14:00:00',9.44762,9.46116,9.44705,9.45776,3557.51,9.44938,9.46312,9.44879,9.45996,3471.54,False
'2018-10-19T15:00:00',9.45776,9.46034,9.44656,9.45103,4544.54,9.4597,9.46215,9.44844,9.45331,4142.7798,True
'2018-10-19T16:00:00',9.45114,9.46164,9.44493,9.45401,5349.5698,9.45331,9.46331,9.44669,9.45582,5402.2202,True
'2018-10-19T17:00:00',9.45401,9.46439,9.45002,9.46111,4947.2998,9.45597,9.46643,9.4518,9.46383,4814.4702,True
'2018-10-19T18:00:00',9.46111,9.47074,9.45724,9.45842,3705.46,9.46364,9.47266,9.45971,9.46038,3560.6799,False
'2018-10-19T19:00:00',9.45809,9.46391,9.45462,9.46064,929.13,9.46086,9.46626,9.45734,9.46323,1130.88,False
'2018-10-19T20:00:00',9.46068,9.46205,9.45614,9.45664,665.83,9.46351,9.4648,9.45833,9.45848,473.41,False
'2018-10-19T21:00:00',9.45674,9.45778,9.44875,9.45626,2419.5601,9.45848,9.45991,9.45126,9.45857,2615.6899,True
'2018-10-19T22:00:00',9.45626,9.47028,9.45417,9.46744,2848.0,9.45866,9.47882,9.45689,9.47882,2883.3201,False
'2018-10-21T23:00:00',9.44964,9.45913,9.44522,9.45913,340.03,9.47846,9.48171,9.47286,9.47724,362.74,True
'2018-10-22T00:00:00',9.45913,9.46833,9.45803,9.46672,1012.73,9.47785,9.47847,9.47126,9.47187,976.33,False
'2018-10-22T01:00:00',9.46625,9.46676,9.46479,9.46565,467.8,9.47187,9.47286,9.47116,9.47116,420.5,False
'2018-10-22T02:00:00',9.46559,9.46688,9.46111,9.46426,678.69,9.47116,9.47216,9.46378,9.46869,653.42,True
'2018-10-22T03:00:00',9.46426,9.4692,9.46383,9.46729,1654.15,9.46889,9.47249,9.4679,9.47059,1938.4,False
'2018-10-22T04:00:00',9.46729,9.46861,9.46413,9.46469,1427.51,9.47054,9.47167,9.46866,9.46942,1870.12,False
'2018-10-22T05:00:00',9.46469,9.46742,9.46071,9.46736,1885.29,9.46945,9.47105,9.46446,9.4705,2368.45,False
'2018-10-22T06:00:00',9.46737,9.46737,9.45819,9.46385,748.78,9.47048,9.47048,9.46105,9.46776,672.35,False
'2018-10-22T07:00:00',9.46385,9.46595,9.46174,9.46175,385.32,9.46776,9.46856,9.46444,9.46449,320.52,True
'2018-10-22T08:00:00',9.46183,9.47195,9.46082,9.46863,3043.24,9.46464,9.47366,9.46312,9.47033,3084.9099,False
'2018-10-22T09:00:00',9.46863,9.47,9.4599,9.46283,1986.04,9.47057,9.47191,9.46156,9.46452,1999.0,True
'2018-10-22T10:00:00',9.46278,9.47301,9.46005,9.47085,2580.6799,9.46452,9.47503,9.46198,9.47265,2502.8401,True
'2018-10-22T11:00:00',9.47093,9.47454,9.46764,9.47137,2494.76,9.47265,9.47639,9.4694,9.47306,2448.53,False
'2018-10-22T12:00:00',9.47125,9.4725,9.46764,9.46834,1929.51,9.47306,9.47432,9.46927,9.46965,1921.7,False
'2018-10-22T13:00:00',9.46837,9.47244,9.45964,9.45989,2385.1599,9.46965,9.47435,9.46136,9.46136,2322.0,False
'2018-10-22T14:00:00',9.45989,9.46998,9.45989,9.46564,2901.1201,9.4616,9.47193,9.4616,9.46748,2911.5,True
'2018-10-22T15:00:00',9.46571,9.4858,9.46388,9.48054,3652.51,9.4676,9.48766,9.46562,9.48265,3658.48,True
'2018-10-22T16:00:00',9.48055,9.48578,9.47223,9.47241,3395.22,9.48265,9.48774,9.47352,9.47421,3522.02,False
'2018-10-22T17:00:00',9.47242,9.47521,9.46107,9.46865,2687.3101,9.47421,9.47696,9.46287,9.47061,2832.24,False
'2018-10-22T18:00:00',9.46865,9.47088,9.4631,9.469,1215.23,9.47061,9.4729,9.46503,9.47093,1285.61,False
'2018-10-22T19:00:00',9.46881,9.46881,9.4617,9.4633,680.17,9.47093,9.47093,9.46354,9.46522,813.23,False
'2018-10-22T20:00:00',9.46326,9.46424,9.45943,9.46125,562.79,9.46509,9.46619,9.461,9.46307,502.3,True
'2018-10-22T21:00:00',9.46112,9.46475,9.45756,9.4633,724.25,9.46299,9.46718,9.45963,9.46536,811.89,True
'2018-10-22T22:00:00',9.46329,9.4663,9.46265,9.46368,1138.26,9.46537,9.46887,9.46515,9.46887,1120.97,False
'2018-10-22T23:00:00',9.46201,9.46357,9.45196,9.4611,499.99,9.46896,9.47136,9.46226,9.46773,477.03,True
'2018-10-23T00:00:00',9.46124,9.46492,9.46066,9.46429,499.98,9.46773,9.46953,9.46394,9.46776,501.64,False
'2018-10-23T01:00:00',9.46413,9.46424,9.4617,9.46249,139.0,9.46776,9.46796,9.46431,9.46472,140.56,True
'2018-10-23T02:00:00',9.46255,9.472,9.46251,9.46974,2035.63,9.46486,9.47522,9.46468,9.47329,2692.3799,False
'2018-10-23T03:00:00',9.46992,9.47227,9.46826,9.46986,1536.85,9.47329,9.47456,9.47239,9.47296,2165.8401,False
'2018-10-23T04:00:00',9.46986,9.47176,9.46686,9.46959,762.95,9.47296,9.47485,9.46926,9.47333,910.95,True
'2018-10-23T05:00:00',9.46959,9.47421,9.46854,9.46993,750.11,9.47324,9.47744,9.47166,9.47416,897.41,True
'2018-10-23T06:00:00',9.46988,9.47576,9.46988,9.47434,363.17,9.47378,9.47867,9.47361,9.47728,401.63,True
'2018-10-23T07:00:00',9.47434,9.47882,9.47343,9.47642,636.46,9.47727,9.48087,9.47649,9.47946,787.43,True
'2018-10-23T08:00:00',9.47644,9.49237,9.47364,9.48655,5153.0698,9.47946,9.49496,9.47642,9.4885,5442.4399,True
'2018-10-23T09:00:00',9.48658,9.49992,9.48408,9.48948,4302.7598,9.4885,9.50227,9.48586,9.4914,4300.8701,False
'2018-10-23T10:00:00',9.48948,9.49175,9.48502,9.49154,2364.0,9.49139,9.49365,9.48672,9.49347,2337.1899,True
'2018-10-23T11:00:00',9.49154,9.50715,9.49125,9.50159,3315.96,9.49356,9.50877,9.49291,9.50326,3314.49,False
'2018-10-23T12:00:00',9.50159,9.50315,9.49204,9.49204,3663.3101,9.50316,9.50495,9.49393,9.49393,3488.6001,False
'2018-10-23T13:00:00',9.492,9.49805,9.48625,9.49453,3709.78,9.49393,9.49987,9.48801,9.49648,3719.8799,True
'2018-10-23T14:00:00',9.4946,9.5064,9.49395,9.50383,3199.3301,9.49648,9.50796,9.49594,9.50541,3211.9299,True
'2018-10-23T15:00:00',9.50374,9.51785,9.50374,9.50681,4251.9199,9.50541,9.51952,9.50541,9.50866,4307.5,True
'2018-10-23T16:00:00',9.50693,9.52326,9.50454,9.5089,5351.0298,9.50866,9.5247,9.50617,9.51083,5273.2402,True
'2018-10-23T17:00:00',9.5089,9.52824,9.50792,9.52744,5581.5298,9.51086,9.53006,9.50948,9.52918,5126.8701,True
'2018-10-23T18:00:00',9.52724,9.52834,9.51554,9.51918,1778.39,9.52918,9.52997,9.51779,9.52108,1666.22,False
'2018-10-23T19:00:00',9.51905,9.51905,9.51496,9.51683,1538.91,9.52079,9.52132,9.51716,9.51837,1242.59,False
'2018-10-23T20:00:00',9.51704,9.51894,9.50452,9.50593,3028.1599,9.51837,9.52084,9.50693,9.50849,2650.23,False
'2018-10-23T21:00:00',9.50548,9.50916,9.50132,9.50142,1048.25,9.50794,9.51122,9.50393,9.50396,1202.99,True
'2018-10-23T22:00:00',9.50144,9.5099,9.50089,9.5065,1390.66,9.5039,9.5178,9.50343,9.5178,1482.45,True
'2018-10-23T23:00:00',9.50465,9.51193,9.50465,9.50872,339.45,9.52227,9.52756,9.51616,9.51816,322.12,False
'2018-10-24T00:00:00',9.50872,9.51155,9.50591,9.50653,1134.47,9.51856,9.51896,9.5106,9.51161,1099.6899,False
'2018-10-24T01:00:00',9.50653,9.51021,9.50445,9.50611,1216.98,9.51145,9.51496,9.50896,9.51079,1462.21,True
'2018-10-24T02:00:00',9.50611,9.51073,9.50577,9.50774,679.06,9.51085,9.515,9.51057,9.51205,562.7,False
'2018-10-24T03:00:00',9.50774,9.50869,9.50763,9.50852,59.5,9.51186,9.51192,9.51084,9.51084,59.0,False
'2018-10-24T04:00:00',9.50851,9.50852,9.50286,9.50535,179.05,9.51085,9.51085,9.50512,9.50769,158.22,False
'2018-10-24T05:00:00',9.50534,9.50534,9.49184,9.49194,797.46,9.5077,9.5077,9.49404,9.49404,713.58,False
'2018-10-24T06:00:00',9.49184,9.4975,9.49172,9.49522,278.38,9.49423,9.50106,9.49401,9.49749,279.06,False
'2018-10-24T07:00:00',9.49521,9.4954,9.48325,9.49216,789.08,9.4975,9.49804,9.48698,9.49466,946.06,True
'2018-10-24T08:00:00',9.49221,9.50013,9.48835,9.48984,4003.1101,9.49481,9.50225,9.49086,9.49109,4061.78,False
'2018-10-24T09:00:00',9.48994,9.49789,9.48601,9.48889,4394.7202,9.49109,9.49976,9.48802,9.49163,4407.04,True
'2018-10-24T10:00:00',9.48889,9.50399,9.48066,9.49972,4039.0601,9.4916,9.50542,9.48231,9.5016,4084.5801,False
'2018-10-24T11:00:00',9.49981,9.50206,9.48524,9.48954,3621.03,9.50168,9.50378,9.4869,9.49148,3397.46,False
'2018-10-24T12:00:00',9.48955,9.49238,9.48424,9.48444,3435.1201,9.49148,9.49436,9.48607,9.48623,3447.6599,False
'2018-10-24T13:00:00',9.48442,9.48824,9.48181,9.48234,3413.9399,9.48623,9.49017,9.48343,9.48413,3350.6599,True
'2018-10-24T14:00:00',9.48266,9.49302,9.48238,9.49088,2670.1201,9.48436,9.49458,9.48415,9.49276,2655.95,True
'2018-10-24T15:00:00',9.49088,9.49593,9.48593,9.48704,3576.3101,9.49283,9.49776,9.48765,9.4889,3416.2,False
'2018-10-24T16:00:00',9.48694,9.49409,9.47729,9.4885,5774.3101,9.4889,9.49577,9.47956,9.49026,5401.5498,True
'2018-10-24T17:00:00',9.4884,9.49823,9.48394,9.48871,4464.2598,9.49026,9.49984,9.4859,9.49051,4415.3501,False
'2018-10-24T18:00:00',9.48864,9.4923,9.48206,9.48607,1873.95,9.49051,9.49416,9.48411,9.48836,1810.66,False
'2018-10-24T19:00:00',9.48624,9.48917,9.48102,9.48409,975.8,9.48836,9.49174,9.48337,9.48618,931.25,True
'2018-10-24T20:00:00',9.4841,9.49623,9.48281,9.49389,1192.62,9.48617,9.49805,9.48478,9.49606,1546.91,True
'2018-10-24T21:00:00',9.49389,9.51112,9.49389,9.50972,2293.54,9.49616,9.51325,9.49616,9.51201,2390.3999,True
'2018-10-24T22:00:00',9.50975,9.51136,9.50791,9.51093,2014.88,9.51186,9.51556,9.51006,9.51556,1683.24,True
'2018-10-24T23:00:00',9.51024,9.51198,9.50664,9.5117,125.37,9.51556,9.52417,9.51501,9.51536,119.75,False
'2018-10-25T00:00:00',9.51154,9.51367,9.50964,9.51025,250.48,9.51536,9.51773,9.51334,9.51404,250.94,False
'2018-10-25T01:00:00',9.51025,9.51224,9.50964,9.5102,403.02,9.51403,9.51687,9.51172,9.51249,406.06,False
'2018-10-25T02:00:00',9.5102,9.51153,9.50975,9.5099,297.87,9.51236,9.51501,9.51195,9.51374,278.68,False
'2018-10-25T03:00:00',9.5099,9.51102,9.50971,9.5105,254.99,9.51367,9.51467,9.51229,9.51295,248.37,False
'2018-10-25T04:00:00',9.51049,9.51119,9.51,9.51057,191.43,9.51296,9.51421,9.5123,9.51288,159.74,False
'2018-10-25T05:00:00',9.51056,9.51064,9.50973,9.51061,65.56,9.51289,9.51352,9.51236,9.51311,61.74,True
'2018-10-25T06:00:00',9.5106,9.5139,9.50992,9.51368,280.54,9.51312,9.51598,9.51261,9.51598,309.47,True
'2018-10-25T07:00:00',9.51368,9.51682,9.51235,9.5125,443.2,9.51598,9.51915,9.5147,9.51737,590.63,False
'2018-10-25T08:00:00',9.5125,9.51644,9.5067,9.51207,3449.5,9.517,9.51822,9.50879,9.51446,3243.6899,True
'2018-10-25T09:00:00',9.51214,9.52803,9.50354,9.50354,7158.5098,9.51449,9.53051,9.51449,9.52486,6941.1899,False
'2018-10-25T10:00:00',9.50374,9.51442,9.4995,9.50463,5625.8599,9.51931,9.5383,9.50169,9.50611,6303.4102,False
'2018-10-25T11:00:00',9.50456,9.51281,9.49623,9.49652,5117.0298,9.50611,9.51467,9.49795,9.49827,4863.3198,False
'2018-10-25T12:00:00',9.49626,9.5055,9.49201,9.49224,5488.7402,9.49827,9.50738,9.49249,9.49316,5309.8799,False
'2018-10-25T13:00:00',9.49224,9.49633,9.48013,9.4808,5090.6602,9.49308,9.50486,9.48186,9.48238,4977.0801,True
'2018-10-25T14:00:00',9.4808,9.50062,9.48075,9.49224,4678.4102,9.48253,9.50252,9.48246,9.49403,4598.6099,False
'2018-10-25T15:00:00',9.49224,9.49354,9.47384,9.47494,6922.7202,9.49403,9.4955,9.4755,9.478,6912.5698,False
'2018-10-25T16:00:00',9.47485,9.48312,9.46101,9.47924,7862.4102,9.47787,9.48508,9.46302,9.48116,7760.5801,True
'2018-10-25T17:00:00',9.47924,9.48353,9.46824,9.47943,6791.1099,9.48136,9.48576,9.47005,9.48136,6728.6699,True
'2018-10-25T18:00:00',9.47943,9.48984,9.47894,9.48828,4014.8501,9.48143,9.49166,9.48075,9.49027,3924.6201,True
'2018-10-25T19:00:00',9.48803,9.49457,9.48554,9.49328,3249.45,9.49027,9.49648,9.48792,9.49587,3270.96,True
'2018-10-25T20:00:00',9.49388,9.49572,9.47874,9.47942,2075.8799,9.49597,9.49789,9.48065,9.48127,1949.08,False
'2018-10-25T21:00:00',9.4793,9.48558,9.47647,9.48468,2703.8201,9.48122,9.48813,9.47889,9.48672,2750.72,True
'2018-10-25T22:00:00',9.48453,9.49306,9.48332,9.4852,2201.2,9.48672,9.4965,9.48546,9.4965,2244.6001,False
'2018-10-25T23:00:00',9.48458,9.48579,9.47526,9.48579,126.75,9.49588,9.49709,9.49409,9.49672,126.75,True
'2018-10-26T00:00:00',9.48412,9.48984,9.48168,9.48909,762.43,9.49745,9.49856,9.49277,9.49391,831.89,True
'2018-10-26T01:00:00',9.48957,9.49277,9.48884,9.49277,698.14,9.49415,9.49786,9.49277,9.49659,749.95,True
'2018-10-26T02:00:00',9.49277,9.49299,9.49076,9.49234,849.19,9.49659,9.49765,9.49466,9.49616,759.8,True
'2018-10-26T03:00:00',9.49234,9.49323,9.49001,9.49096,1031.24,9.49616,9.49793,9.49405,9.49533,928.27,True
'2018-10-26T04:00:00',9.49096,9.50026,9.48983,9.49716,2610.03,9.49536,9.503,9.49395,9.50079,3145.8501,True
'2018-10-26T05:00:00',9.49713,9.50668,9.49664,9.50574,1754.63,9.50079,9.50902,9.50018,9.50866,2209.27,True
'2018-10-26T06:00:00',9.50543,9.51486,9.50513,9.51067,2550.1699,9.50793,9.51796,9.50786,9.5137,2814.4399,False
'2018-10-26T07:00:00',9.51014,9.51102,9.50532,9.5088,857.5,9.51449,9.51465,9.50826,9.51088,756.51,False
'2018-10-26T08:00:00',9.5088,9.50898,9.4958,9.50212,7533.2202,9.51088,9.5113,9.49778,9.50416,7943.02,True
'2018-10-26T09:00:00',9.50212,9.50988,9.50119,9.50784,4203.6201,9.50416,9.51177,9.50304,9.50956,3862.49,True
'2018-10-26T10:00:00',9.50784,9.52274,9.50703,9.51641,4172.6802,9.50956,9.52446,9.50886,9.51842,4190.8301,True
'2018-10-26T11:00:00',9.51641,9.52804,9.51616,9.52095,6760.02,9.51843,9.52996,9.51791,9.52287,6748.1802,False
'2018-10-26T12:00:00',9.52086,9.52284,9.51104,9.51565,5231.2202,9.5228,9.52476,9.51285,9.51728,5529.2598,False
'2018-10-26T13:00:00',9.51565,9.51566,9.51048,9.51192,3295.21,9.51739,9.51739,9.5123,9.51377,3235.6699,True
'2018-10-26T14:00:00',9.51202,9.51684,9.50083,9.50215,4226.0801,9.51382,9.51865,9.50232,9.50389,4323.5098,False
'2018-10-26T15:00:00',9.50216,9.51646,9.50004,9.51375,5764.5498,9.50389,9.51806,9.50184,9.51644,5387.8599,True
'2018-10-26T16:00:00',9.51375,9.51904,9.50692,9.5084,6673.7202,9.51644,9.52086,9.50885,9.51027,6373.9399,False
'2018-10-26T17:00:00',9.50824,9.51414,9.50044,9.50163,4968.0498,9.5102,9.51577,9.50204,9.50319,4828.8198,False
'2018-10-26T18:00:00',9.50163,9.50615,9.49937,9.50284,2245.6399,9.50321,9.50814,9.5012,9.50451,2155.9399,True
'2018-10-26T19:00:00',9.50284,9.50794,9.50102,9.50619,1099.16,9.50466,9.51011,9.50306,9.50866,1389.5601,True
'2018-10-26T20:00:00',9.50619,9.51746,9.50619,9.51746,2195.1599,9.50878,9.51963,9.50878,9.51954,2367.27,True
'2018-10-26T21:00:00',9.5175,9.51894,9.5146,9.51504,1352.35,9.51954,9.5212,9.51684,9.51742,1366.62,True
'2018-10-26T22:00:00',9.51524,9.52982,9.51454,9.52694,1629.85,9.51745,9.53826,9.51617,9.53826,1620.8101,False
'2018-10-28T22:00:00',9.51367,9.51589,9.51112,9.51477,151.71,9.54313,9.54536,9.52884,9.52973,151.96,True
'2018-10-28T23:00:00',9.51457,9.52766,9.51354,9.52517,1631.5699,9.52993,9.53106,9.52551,9.53006,1737.76,False
'2018-10-29T00:00:00',9.52664,9.52685,9.52384,9.52523,510.06,9.53006,9.53138,9.52651,9.53006,424.69,False
'2018-10-29T01:00:00',9.52564,9.52607,9.51994,9.52045,464.24,9.53006,9.53055,9.52421,9.52427,412.09,False
'2018-10-29T02:00:00',9.52045,9.52183,9.51984,9.52039,430.71,9.52423,9.52572,9.52311,9.52566,432.63,True
'2018-10-29T03:00:00',9.52037,9.52425,9.52037,9.52159,593.43,9.52564,9.52719,9.52491,9.52581,756.94,False
'2018-10-29T04:00:00',9.52158,9.52377,9.51678,9.51829,455.38,9.52581,9.52709,9.52132,9.52282,482.54,False
'2018-10-29T05:00:00',9.51829,9.5191,9.51474,9.516,528.79,9.52275,9.52275,9.51831,9.51917,641.06,True
'2018-10-29T06:00:00',9.516,9.52396,9.5141,9.52161,506.62,9.51836,9.52596,9.51824,9.52447,685.79,True
'2018-10-29T07:00:00',9.5213,9.52437,9.51704,9.5228,669.82,9.52436,9.52636,9.51998,9.52478,704.28,True
'2018-10-29T08:00:00',9.52275,9.52536,9.51744,9.52149,3000.1101,9.52476,9.52707,9.51963,9.52326,3104.04,False
'2018-10-29T09:00:00',9.52149,9.52255,9.50783,9.51806,2999.45,9.52339,9.52426,9.5097,9.52023,2992.1599,False
'2018-10-29T10:00:00',9.51826,9.5204,9.50569,9.50728,3111.9299,9.52049,9.522,9.50729,9.50891,3140.53,False
'2018-10-29T11:00:00',9.50728,9.51322,9.50322,9.50563,2643.3601,9.50894,9.51482,9.50482,9.50725,2735.1499,True
'2018-10-29T12:00:00',9.50574,9.51391,9.50572,9.51252,3134.7,9.50734,9.51563,9.50732,9.51409,3190.75,False
'2018-10-29T13:00:00',9.51253,9.51331,9.50578,9.50852,3715.02,9.51409,9.51491,9.50733,9.50977,3664.46,True
'2018-10-29T14:00:00',9.50845,9.52174,9.50845,9.52062,3442.1399,9.50977,9.52334,9.50974,9.52225,3432.05,True
'2018-10-29T15:00:00',9.52062,9.53003,9.51846,9.52395,4902.73,9.52222,9.53163,9.52004,9.52555,4481.4902,True
'2018-10-29T16:00:00',9.52389,9.53958,9.52188,9.53667,4454.4302,9.52534,9.54131,9.52348,9.53827,4430.9902,True
'2018-10-29T17:00:00',9.53661,9.5475,9.53254,9.54035,3985.3799,9.53823,9.54921,9.53425,9.54206,3875.9099,False
'2018-10-29T18:00:00',9.54006,9.54112,9.53132,9.53923,1883.83,9.54211,9.54334,9.53307,9.54148,2132.22,True
'2018-10-29T19:00:00',9.53923,9.54867,9.53923,9.5479,1728.58,9.54149,9.55047,9.54149,9.54976,1882.5601,True
'2018-10-29T20:00:00',9.5479,9.55575,9.5479,9.55008,1591.23,9.54972,9.55768,9.54972,9.55228,1681.67,False
'2018-10-29T21:00:00',9.55008,9.5501,9.54204,9.54204,1366.28,9.55216,9.55221,9.54609,9.54916,1332.46,False
'2018-10-29T22:00:00',9.5406,9.54416,9.53911,9.54416,225.75,9.54916,9.55197,9.54864,9.54918,225.37,False
'2018-10-29T23:00:00',9.54476,9.54476,9.54254,9.54316,1750.96,9.54858,9.54934,9.54754,9.54829,1551.38,False
'2018-10-30T00:00:00',9.54254,9.54427,9.5408,9.54084,609.89,9.54936,9.54936,9.54523,9.54634,734.52,False
'2018-10-30T01:00:00',9.5409,9.54192,9.54014,9.54142,1188.24,9.54615,9.54646,9.54256,9.54371,1260.0699,False
'2018-10-30T02:00:00',9.54142,9.5416,9.53584,9.53685,486.13,9.54366,9.54366,9.53819,9.53924,462.37,False
'2018-10-30T03:00:00',9.53707,9.53876,9.53589,9.53617,687.0,9.53943,9.54104,9.53804,9.53804,710.96,False
'2018-10-30T04:00:00',9.53606,9.53735,9.53601,9.53677,174.52,9.53792,9.53916,9.53792,9.53836,175.5,False
'2018-10-30T05:00:00',9.53676,9.53699,9.5315,9.5333,341.77,9.53836,9.53884,9.5335,9.53513,319.36,False
'2018-10-30T06:00:00',9.53314,9.53521,9.53106,9.53405,222.11,9.53506,9.53734,9.53295,9.53596,221.82,True
'2018-10-30T07:00:00',9.5341,9.54139,9.52704,9.52995,706.02,9.53629,9.54376,9.53017,9.53633,624.06,False
'2018-10-30T08:00:00',9.52982,9.5383,9.52198,9.52573,3667.71,9.5357,9.54045,9.52367,9.52738,3510.1001,False
'2018-10-30T09:00:00',9.52573,9.53514,9.51942,9.53492,4266.4302,9.52735,9.53676,9.52092,9.53674,4240.75,True
'2018-10-30T10:00:00',9.5348,9.53754,9.52466,9.53598,3294.53,9.53657,9.53916,9.52636,9.53746,3330.3,True
'2018-10-30T11:00:00',9.5358,9.54104,9.53286,9.53474,2734.05,9.53746,9.54256,9.53439,9.53616,2694.5,False
'2018-10-30T12:00:00',9.53476,9.53557,9.52694,9.53106,2806.24,9.53616,9.53712,9.52826,9.53262,2881.8101,True
'2018-10-30T13:00:00',9.53106,9.54077,9.52701,9.5369,3735.0,9.53236,9.54235,9.52853,9.53892,3782.8501,True
'2018-10-30T14:00:00',9.53684,9.54658,9.53341,9.53777,4366.1499,9.53882,9.54794,9.53534,9.54023,4355.1099,False
'2018-10-30T15:00:00',9.53777,9.54393,9.53522,9.53713,5220.5,9.5401,9.54553,9.53672,9.53884,4967.7798,True
'2018-10-30T16:00:00',9.53715,9.54468,9.52943,9.54213,3716.48,9.53885,9.54628,9.53097,9.54405,3695.79,True
'2018-10-30T17:00:00',9.54213,9.54728,9.53684,9.54537,3333.1001,9.54405,9.54872,9.53844,9.54701,3289.0901,True
'2018-10-30T18:00:00',9.54527,9.55196,9.54164,9.54553,1362.45,9.54719,9.55437,9.54402,9.54717,1382.9399,False
'2018-10-30T19:00:00',9.54558,9.5518,9.54224,9.54229,726.18,9.54717,9.55349,9.54419,9.54429,729.72,False
'2018-10-30T20:00:00',9.54229,9.54861,9.54229,9.54554,754.33,9.54434,9.55034,9.54434,9.54756,762.96,False
'2018-10-30T21:00:00',9.54554,9.54845,9.54234,9.54336,1167.08,9.5476,9.55058,9.54555,9.54854,1196.28,False
'2018-10-30T22:00:00',9.54172,9.54307,9.5315,9.53177,153.77,9.54906,9.54906,9.5439,9.54416,153.7,False
'2018-10-30T23:00:00',9.5321,9.54235,9.53114,9.53917,1848.48,9.5445,9.54907,9.53836,9.54299,1798.9,False
'2018-10-31T00:00:00',9.53914,9.53924,9.53836,9.53884,405.01,9.54361,9.54449,9.54255,9.54324,419.64,True
'2018-10-31T01:00:00',9.53894,9.54436,9.53815,9.53894,842.81,9.5433,9.54758,9.54267,9.54276,1045.3101,False
'2018-10-31T02:00:00',9.53894,9.54328,9.538,9.53979,5043.8198,9.54276,9.54546,9.54196,9.54316,5954.1299,False
'2018-10-31T03:00:00',9.53911,9.54232,9.53774,9.53908,592.53,9.54316,9.54517,9.54154,9.54179,670.24,False
'2018-10-31T04:00:00',9.54107,9.54223,9.53897,9.54105,472.85,9.54266,9.54497,9.54261,9.54386,518.1,True
'2018-10-31T05:00:00',9.54108,9.54285,9.53947,9.54109,484.57,9.54386,9.54556,9.54314,9.54406,543.38,False
'2018-10-31T06:00:00',9.54109,9.54171,9.53971,9.54141,417.0,9.54407,9.54446,9.54335,9.54437,450.82,True
'2018-10-31T07:00:00',9.54143,9.54541,9.54064,9.54374,1032.23,9.54436,9.54777,9.54381,9.54746,1185.47,True
'2018-10-31T08:00:00',9.54371,9.54571,9.53445,9.54014,3436.02,9.54746,9.54756,9.53627,9.54198,3395.1499,True
'2018-10-31T09:00:00',9.54016,9.54779,9.53906,9.53906,2804.48,9.54195,9.5494,9.54072,9.5413,2811.48,True
'2018-10-31T10:00:00',9.53914,9.56524,9.53911,9.56367,3442.3201,9.5414,9.56753,9.54135,9.56615,3359.3201,True
'2018-10-31T11:00:00',9.56367,9.56546,9.55066,9.55642,2648.26,9.56615,9.56729,9.55216,9.55836,2603.76,False
'2018-10-31T12:00:00',9.55642,9.55703,9.55143,9.55528,1850.83,9.55823,9.55846,9.55272,9.55683,1841.21,True
'2018-10-31T13:00:00',9.55522,9.56682,9.54896,9.55124,3442.98,9.55683,9.56865,9.55042,9.55278,3402.96,False
'2018-10-31T14:00:00',9.55125,9.56139,9.54878,9.55304,4438.0698,9.55296,9.56299,9.55035,9.55466,4498.7998,False
'2018-10-31T15:00:00',9.55307,9.55526,9.54829,9.54938,4205.8301,9.55467,9.55684,9.54982,9.55109,4145.54,False
'2018-10-31T16:00:00',9.54938,9.55119,9.52104,9.52617,5709.8398,9.55103,9.55276,9.52286,9.52806,5654.8599,False
'2018-10-31T17:00:00',9.52596,9.54276,9.51354,9.539,5978.02,9.52766,9.54419,9.51566,9.54064,6070.8398,True
'2018-10-31T18:00:00',9.53849,9.5436,9.53502,9.54032,2327.26,9.54064,9.54574,9.537,9.54254,2417.01,True
'2018-10-31T19:00:00',9.54032,9.54799,9.53998,9.54348,1485.9,9.5424,9.54977,9.54203,9.54543,1609.97,False
'2018-10-31T20:00:00',9.54348,9.54767,9.54137,9.54767,1918.97,9.5455,9.5501,9.54349,9.5501,2067.1299,True
'2018-10-31T21:00:00',9.54796,9.54886,9.54204,9.54394,1195.58,9.5501,9.55109,9.54456,9.54624,1214.9301,False
'2018-10-31T22:00:00',9.54234,9.54234,9.53446,9.53754,257.4,9.54696,9.54852,9.54395,9.54608,256.5,False
'2018-10-31T23:00:00',9.53764,9.54024,9.53538,9.53994,1230.41,9.54683,9.54742,9.54306,9.54416,1530.12,True
'2018-11-01T00:00:00',9.53994,9.54209,9.53853,9.54142,503.49,9.54435,9.54537,9.54086,9.54376,590.46,False
'2018-11-01T01:00:00',9.54142,9.54148,9.53684,9.5402,1182.35,9.54386,9.54496,9.53976,9.54457,1006.36,False
'2018-11-01T02:00:00',9.54018,9.54124,9.5347,9.53573,3040.7,9.54457,9.54467,9.53781,9.53881,2904.0701,False
'2018-11-01T03:00:00',9.53581,9.54136,9.53442,9.54022,4065.6201,9.53872,9.54417,9.53763,9.54341,4159.9199,True
'2018-11-01T04:00:00',9.53972,9.54149,9.53596,9.53655,1387.92,9.54309,9.54411,9.53827,9.53905,1226.52,False
'2018-11-01T05:00:00',9.53654,9.5376,9.53414,9.53684,284.76,9.53906,9.53975,9.5366,9.53884,238.99,False
'2018-11-01T06:00:00',9.53674,9.53687,9.53592,9.53635,543.96,9.53873,9.53944,9.53855,9.53863,392.48,True
'2018-11-01T07:00:00',9.53636,9.53884,9.53204,9.53259,485.88,9.53857,9.54122,9.534,9.53459,474.62,False
'2018-11-01T08:00:00',9.53257,9.53492,9.51754,9.52154,3550.02,9.53458,9.53751,9.51906,9.52395,3608.21,False
'2018-11-01T09:00:00',9.52154,9.52154,9.50315,9.51299,4236.9302,9.52398,9.52403,9.50467,9.51464,4224.6099,False
'2018-11-01T10:00:00',9.51299,9.51952,9.50958,9.51889,3595.5901,9.51464,9.52123,9.51118,9.5205,3437.9099,True
'2018-11-01T11:00:00',9.51885,9.52266,9.51482,9.52164,3595.6599,9.52041,9.52415,9.51643,9.52328,3503.79,True
'2018-11-01T12:00:00',9.52168,9.52564,9.5171,9.52371,3022.1101,9.52328,9.52724,9.51872,9.52542,2904.6299,False
'2018-11-01T13:00:00',9.52371,9.52421,9.51243,9.51265,2498.8301,9.52541,9.52581,9.51402,9.51417,2476.75,True
'2018-11-01T14:00:00',9.51264,9.52709,9.50754,9.52487,3040.3401,9.51417,9.52866,9.50925,9.52753,3045.51,True
'2018-11-01T15:00:00',9.5249,9.52734,9.51274,9.51357,3538.76,9.52763,9.52894,9.51407,9.51536,3470.8899,True
'2018-11-01T16:00:00',9.5137,9.53473,9.51181,9.52937,4437.2002,9.51536,9.53646,9.51325,9.53097,4413.1802,False
'2018-11-01T17:00:00',9.52964,9.53017,9.52007,9.52016,2371.72,9.53124,9.53195,9.52161,9.52161,2362.3899,False
'2018-11-01T18:00:00',9.52016,9.52956,9.52002,9.52134,1770.11,9.52176,9.53146,9.52176,9.52364,1828.91,True
'2018-11-01T19:00:00',9.52134,9.53002,9.52062,9.52908,929.66,9.52364,9.53126,9.5226,9.53056,929.97,True
'2018-11-01T20:00:00',9.52908,9.53323,9.52869,9.5293,576.76,9.53066,9.53514,9.53046,9.5313,596.39,False
'2018-11-01T21:00:00',9.52911,9.53255,9.52686,9.52686,709.22,9.5312,9.53464,9.52999,9.53106,707.9,False
'2018-11-01T22:00:00',9.52686,9.52839,9.52593,9.52802,376.3,9.53129,9.53316,9.53017,9.53269,348.42,True
'2018-11-01T23:00:00',9.52799,9.5298,9.52695,9.52744,354.44,9.53291,9.53353,9.53086,9.53176,355.21,False
'2018-11-02T00:00:00',9.52704,9.52746,9.52573,9.52677,268.93,9.53176,9.532,9.52976,9.53006,261.02,True
'2018-11-02T01:00:00',9.52677,9.53093,9.52534,9.52693,814.82,9.52996,9.53304,9.52856,9.53103,711.07,True
'2018-11-02T02:00:00',9.52685,9.53412,9.52534,9.52997,749.08,9.53101,9.53793,9.5282,9.53315,681.55,False
'2018-11-02T03:00:00',9.52997,9.53059,9.52613,9.52821,353.75,9.53322,9.5337,9.52993,9.53131,282.75,False
'2018-11-02T04:00:00',9.52812,9.52918,9.52472,9.52629,421.73,9.5312,9.53198,9.52721,9.52954,489.92,False
'2018-11-02T05:00:00',9.52629,9.52814,9.51118,9.51412,1086.34,9.52954,9.53156,9.51505,9.51843,997.85,False
'2018-11-02T06:00:00',9.51413,9.51754,9.50686,9.5094,1204.1,9.51843,9.52076,9.51024,9.51189,1002.11,False
'2018-11-02T07:00:00',9.50974,9.51534,9.50333,9.50674,2046.61,9.51235,9.51779,9.50538,9.50922,1863.02,True
'2018-11-02T08:00:00',9.50674,9.51864,9.50344,9.51864,5406.3301,9.50896,9.51996,9.50544,9.51974,5254.02,True
'2018-11-02T09:00:00',9.5184,9.5288,9.5059,9.52432,3949.3601,9.51974,9.53023,9.50762,9.52644,3832.8501,False
'2018-11-02T10:00:00',9.52432,9.52437,9.50538,9.51178,2492.47,9.52633,9.52649,9.50686,9.51333,2560.71,False
'2018-11-02T11:00:00',9.51178,9.51865,9.50896,9.51847,2978.8999,9.51331,9.52023,9.51054,9.52008,2583.9399,False
'2018-11-02T12:00:00',9.51847,9.51859,9.51106,9.51812,2592.3501,9.51995,9.52012,9.51266,9.51983,2517.6599,True
'2018-11-02T13:00:00',9.51812,9.52397,9.51079,9.51136,3924.8201,9.51979,9.52946,9.51241,9.51307,3955.6201,False
'2018-11-02T14:00:00',9.51135,9.51699,9.50454,9.51025,4603.6401,9.51306,9.5184,9.50614,9.51209,4601.1001,True
'2018-11-02T15:00:00',9.51036,9.52631,9.50853,9.52226,3792.46,9.51209,9.52775,9.51019,9.52386,3813.4399,True
'2018-11-02T16:00:00',9.52225,9.53224,9.5137,9.5266,5085.3999,9.52385,9.53376,9.5153,9.52829,5075.8501,False
'2018-11-02T17:00:00',9.5267,9.53141,9.52332,9.52755,3028.02,9.52829,9.53312,9.52503,9.5291,3201.8501,True
'2018-11-02T18:00:00',9.52737,9.53182,9.51914,9.51917,2044.51,9.5291,9.53377,9.52106,9.52108,2158.27,False
'2018-11-02T19:00:00',9.51934,9.52588,9.51553,9.52142,1529.83,9.52116,9.52795,9.5177,9.52368,1693.55,False
'2018-11-02T20:00:00',9.52161,9.5254,9.51656,9.52456,1150.03,9.52408,9.52752,9.51726,9.52686,1150.27,True
'2018-11-02T21:00:00',9.52456,9.52972,9.51934,9.52374,1701.4399,9.52684,9.53546,9.52198,9.53416,1680.23,False
'2018-11-04T23:00:00',9.51944,9.52774,9.51944,9.52701,1622.64,9.53296,9.53296,9.52746,9.53107,1459.6,True
'2018-11-05T00:00:00',9.52701,9.53054,9.52413,9.52448,1113.39,9.53061,9.53405,9.52817,9.52884,950.27,False
'2018-11-05T01:00:00',9.52451,9.52595,9.52389,9.52434,399.28,9.52884,9.52921,9.52779,9.52849,339.24,True
'2018-11-05T02:00:00',9.52424,9.52648,9.5201,9.52398,858.47,9.52849,9.52959,9.52436,9.52773,887.52,True
'2018-11-05T03:00:00',9.52398,9.52712,9.5235,9.52398,294.75,9.52775,9.53031,9.52597,9.52635,335.85,False
'2018-11-05T04:00:00',9.52397,9.52443,9.52371,9.52399,86.0,9.52636,9.52694,9.52619,9.52656,88.22,True
'2018-11-05T05:00:00',9.524,9.52595,9.52308,9.52579,181.0,9.52655,9.52875,9.52554,9.52843,252.79,True
'2018-11-05T06:00:00',9.5258,9.52628,9.52489,9.52574,255.37,9.52842,9.52883,9.52738,9.52776,305.38,True
'2018-11-05T07:00:00',9.52587,9.52988,9.52106,9.52972,688.39,9.52776,9.5337,9.52454,9.53319,698.3,True
'2018-11-05T08:00:00',9.52972,9.53146,9.52255,9.52937,6617.2402,9.53327,9.53422,9.52439,9.53124,6877.1699,True
'2018-11-05T09:00:00',9.52947,9.53526,9.52551,9.53506,2262.1699,9.5313,9.53677,9.52714,9.53671,2243.74,True
'2018-11-05T10:00:00',9.53507,9.53808,9.52819,9.53162,2843.2,9.53665,9.53934,9.52974,9.53311,2879.27,False
'2018-11-05T11:00:00',9.53163,9.53548,9.52854,9.53274,2325.02,9.53311,9.53708,9.53012,9.53425,2322.02,False
'2018-11-05T12:00:00',9.53275,9.53432,9.52418,9.5255,2543.96,9.53425,9.53565,9.52584,9.52708,2597.6899,False
'2018-11-05T13:00:00',9.52539,9.52813,9.52003,9.52003,2668.22,9.52697,9.52951,9.52149,9.52149,2639.73,False
'2018-11-05T14:00:00',9.52003,9.52694,9.51996,9.52107,1959.45,9.5217,9.52888,9.5217,9.52267,1947.73,False
'2018-11-05T15:00:00',9.5207,9.52261,9.51214,9.51653,2972.1299,9.52232,9.52413,9.51355,9.52042,3011.71,False
'2018-11-05T16:00:00',9.51635,9.52187,9.51377,9.51575,2899.4299,9.52042,9.52345,9.51545,9.51753,2938.78,True
'2018-11-05T17:00:00',9.51575,9.52475,9.51257,9.52185,3216.1001,9.51753,9.52759,9.5143,9.52353,3398.5901,True
'2018-11-05T18:00:00',9.52195,9.53033,9.52049,9.52925,1028.89,9.52357,9.53177,9.52218,9.5309,1044.0,True
'2018-11-05T19:00:00',9.52924,9.53978,9.52852,9.53731,1204.76,9.5309,9.54195,9.53051,9.53959,1118.45,False
'2018-11-05T20:00:00',9.53731,9.53994,9.53351,9.53926,927.18,9.53959,9.54161,9.53561,9.54117,1219.71,True
'2018-11-05T21:00:00',9.53936,9.5414,9.5329,9.53348,1150.55,9.54134,9.54358,9.53481,9.53516,1189.08,False
'2018-11-05T22:00:00',9.5335,9.53902,9.53333,9.53823,1699.63,9.53516,9.54212,9.53515,9.54119,1678.63,False
'2018-11-05T23:00:00',9.53674,9.53674,9.52462,9.53505,258.75,9.54268,9.54663,9.53873,9.53991,264.21,False
'2018-11-06T00:00:00',9.53447,9.53454,9.53154,9.53154,378.48,9.54046,9.54046,9.53619,9.53619,408.33,False
'2018-11-06T01:00:00',9.53154,9.53292,9.52973,9.52974,479.55,9.53625,9.53658,9.53214,9.53403,470.03,True
'2018-11-06T02:00:00',9.52979,9.53859,9.52973,9.5326,1064.0601,9.534,9.54157,9.53348,9.53555,1027.01,False
'2018-11-06T03:00:00',9.53206,9.53788,9.53204,9.53618,346.59,9.53515,9.54062,9.53467,9.53886,412.27,False
'2018-11-06T04:00:00',9.53621,9.53732,9.53621,9.53695,284.0,9.53866,9.54001,9.53866,9.53936,372.67,False
'2018-11-06T05:00:00',9.53694,9.53694,9.536,9.5364,151.0,9.53936,9.53956,9.53866,9.53906,198.49,True
'2018-11-06T06:00:00',9.53663,9.53712,9.53414,9.53479,189.9,9.53908,9.53946,9.53706,9.53706,208.43,False
'2018-11-06T07:00:00',9.53479,9.53512,9.53318,9.53428,325.37,9.53696,9.53846,9.53665,9.53846,266.5,True
'2018-11-06T08:00:00',9.5342,9.5392,9.52914,9.53918,3364.9199,9.53832,9.541,9.53071,9.541,3396.98,True
'2018-11-06T09:00:00',9.5393,9.54368,9.53307,9.54284,2927.0601,9.54105,9.54508,9.53541,9.54449,2989.0601,False
'2018-11-06T10:00:00',9.54284,9.54321,9.53668,9.53912,2439.96,9.5445,9.54458,9.53784,9.54099,2433.8401,False
'2018-11-06T11:00:00',9.53912,9.53912,9.52857,9.53766,2954.3,9.54099,9.54099,9.53013,9.53914,2901.26,True
'2018-11-06T12:00:00',9.53764,9.54339,9.53554,9.54328,2513.6299,9.53914,9.54507,9.53708,9.54503,2500.8799,True
'2018-11-06T13:00:00',9.54317,9.54785,9.53601,9.53806,3182.01,9.54493,9.54933,9.53759,9.53942,3168.05,True
'2018-11-06T14:00:00',9.53813,9.55275,9.53813,9.54395,2765.5601,9.53942,9.55428,9.53942,9.54555,2715.71,True
'2018-11-06T15:00:00',9.54401,9.55743,9.54317,9.55504,3488.48,9.54581,9.55895,9.54473,9.55691,3406.6499,True
'2018-11-06T16:00:00',9.55504,9.56112,9.54598,9.54696,3865.0901,9.55656,9.5625,9.54758,9.54842,3832.3401,True
'2018-11-06T17:00:00',9.54696,9.56721,9.5465,9.55777,3104.8799,9.54846,9.56879,9.54806,9.5593,3037.0901,False
'2018-11-06T18:00:00',9.55765,9.55826,9.55071,9.55283,1290.9,9.55923,9.55978,9.55221,9.55441,1329.62,False
'2018-11-06T19:00:00',9.55281,9.5537,9.54743,9.54796,521.87,9.55441,9.55564,9.54922,9.54988,432.32,False
'2018-11-06T20:00:00',9.54795,9.54808,9.54562,9.54654,326.24,9.54988,9.54995,9.54764,9.54814,311.2,True
'2018-11-06T21:00:00',9.54654,9.54858,9.54634,9.54703,367.5,9.54814,9.55056,9.54814,9.54898,369.21,True
'2018-11-06T22:00:00',9.54703,9.55398,9.54542,9.54893,739.85,9.54896,9.56586,9.54731,9.56422,747.39,True
'2018-11-06T23:00:00',9.54757,9.55736,9.54414,9.55418,577.87,9.56636,9.56806,9.55443,9.55904,588.57,False
'2018-11-07T00:00:00',9.55265,9.55842,9.55081,9.55544,1214.17,9.56013,9.56323,9.55528,9.56064,1188.3,False
'2018-11-07T01:00:00',9.55554,9.55706,9.54884,9.55413,1854.53,9.56099,9.56212,9.55141,9.55835,1437.6,False
'2018-11-07T02:00:00',9.55413,9.55546,9.54402,9.54669,1750.96,9.55832,9.56057,9.54892,9.55141,1890.96,False
'2018-11-07T03:00:00',9.54668,9.55334,9.54188,9.55112,1335.42,9.55141,9.55695,9.54685,9.55393,1413.4,False
'2018-11-07T04:00:00',9.55194,9.55263,9.5458,9.55146,1327.24,9.55419,9.55541,9.5495,9.55413,1459.62,False
'2018-11-07T05:00:00',9.55022,9.55294,9.54393,9.55171,689.6,9.55423,9.55477,9.54798,9.55429,720.46,False
'2018-11-07T06:00:00',9.55171,9.55246,9.54619,9.55197,271.49,9.55399,9.55428,9.5496,9.55408,259.88,True
'2018-11-07T07:00:00',9.55201,9.55631,9.55024,9.55253,776.69,9.55392,9.56073,9.55271,9.5604,828.51,True
'2018-11-07T08:00:00',9.55253,9.56041,9.55149,9.55476,3814.6001,9.55956,9.56232,9.55445,9.55667,4002.7,False
'2018-11-07T09:00:00',9.55476,9.55518,9.54573,9.54968,2986.1101,9.55667,9.55682,9.54741,9.5515,2995.75,False
'2018-11-07T10:00:00',9.54962,9.55306,9.54349,9.5462,2646.6599,9.5515,9.55464,9.54507,9.54796,2554.23,False
'2018-11-07T11:00:00',9.54615,9.54785,9.52807,9.53593,4454.3501,9.54796,9.54937,9.5297,9.53746,4525.9302,False
'2018-11-07T12:00:00',9.53593,9.54222,9.52544,9.52693,2794.51,9.53736,9.54366,9.5265,9.52852,2819.6699,False
'2018-11-07T13:00:00',9.52693,9.53423,9.52502,9.52663,2477.74,9.52853,9.53564,9.52647,9.52813,2481.3101,False
'2018-11-07T14:00:00',9.52663,9.53407,9.52429,9.53407,2778.25,9.52807,9.53565,9.52585,9.53565,2752.9299,True
'2018-11-07T15:00:00',9.53417,9.53991,9.53246,9.53963,2977.96,9.53575,9.5416,9.53391,9.54073,2886.76,True
'2018-11-07T16:00:00',9.53963,9.54918,9.53821,9.54447,6111.0898,9.54073,9.55076,9.53981,9.54618,5808.1802,True
'2018-11-07T17:00:00',9.54447,9.55089,9.53899,9.54326,2667.6799,9.54618,9.5525,9.54068,9.54495,2531.73,False
'2018-11-07T18:00:00',9.54315,9.5463,9.54278,9.54374,962.21,9.54483,9.5478,9.54413,9.5455,942.16,False
'2018-11-07T19:00:00',9.54374,9.54499,9.53983,9.54335,1483.25,9.54551,9.54681,9.54153,9.54524,1586.85,False
'2018-11-07T20:00:00',9.54339,9.54433,9.54065,9.54292,732.57,9.54544,9.54601,9.54215,9.54496,790.11,True
'2018-11-07T21:00:00',9.54298,9.54531,9.53968,9.53989,775.36,9.54496,9.54716,9.54166,9.54191,770.47,False
'2018-11-07T22:00:00',9.53992,9.54155,9.53528,9.53894,1408.84,9.54191,9.54369,9.53748,9.54154,1412.34,True
'2018-11-07T23:00:00',9.53747,9.53941,9.53472,9.53827,861.02,9.54302,9.54976,9.54156,9.54261,875.56,False
'2018-11-08T00:00:00',9.53827,9.53901,9.53597,9.53641,2441.47,9.54257,9.5434,9.53766,9.54113,2501.1101,False
'2018-11-08T01:00:00',9.53644,9.53846,9.53483,9.53697,1308.15,9.54113,9.54197,9.537,9.54079,1283.55,False
'2018-11-08T02:00:00',9.53697,9.53805,9.53564,9.53754,1237.02,9.54037,9.54181,9.53951,9.54142,978.18,True
'2018-11-08T03:00:00',9.53772,9.53858,9.53639,9.53784,666.84,9.54142,9.54146,9.53847,9.53989,539.0,False
'2018-11-08T04:00:00',9.53776,9.53811,9.53597,9.53661,184.56,9.53994,9.54028,9.53779,9.53901,171.0,False
'2018-11-08T05:00:00',9.53662,9.53673,9.53574,9.53596,110.61,9.539,9.53915,9.53827,9.53834,100.0,False
'2018-11-08T06:00:00',9.53622,9.53669,9.53439,9.53552,323.26,9.53834,9.53889,9.53682,9.538,273.0,True
'2018-11-08T07:00:00',9.53542,9.53713,9.53428,9.53492,1925.74,9.538,9.54005,9.53677,9.53708,1463.5,False
'2018-11-08T08:00:00',9.53492,9.535,9.52193,9.52262,4248.3999,9.53708,9.53781,9.52377,9.52432,4107.8999,False
'2018-11-08T09:00:00',9.52262,9.52824,9.51757,9.51779,2909.29,9.52434,9.52978,9.51896,9.51896,2885.3999,False
'2018-11-08T10:00:00',9.51779,9.52579,9.51534,9.51534,1903.89,9.51906,9.52737,9.5165,9.5168,1900.95,False
'2018-11-08T11:00:00',9.51544,9.52493,9.50604,9.51844,3174.28,9.5168,9.52649,9.50763,9.52002,3185.8201,False
'2018-11-08T12:00:00',9.51832,9.51959,9.50575,9.50851,3088.1699,9.5199,9.52119,9.50722,9.51009,3195.95,False
'2018-11-08T13:00:00',9.50863,9.51726,9.50264,9.50724,2458.4199,9.51015,9.51884,9.5042,9.50865,2411.98,False
'2018-11-08T14:00:00',9.50739,9.51254,9.50312,9.51222,2581.8601,9.509,9.5141,9.50481,9.51379,2582.3201,True
'2018-11-08T15:00:00',9.51222,9.52574,9.51029,9.52451,2835.6799,9.51394,9.52716,9.51179,9.52598,2842.97,True
'2018-11-08T16:00:00',9.52439,9.53245,9.51781,9.52431,3761.6101,9.52587,9.53396,9.51938,9.52589,3792.1499,True
'2018-11-08T17:00:00',9.52419,9.53346,9.51834,9.52455,2572.1299,9.52579,9.53514,9.51992,9.52613,2423.4299,False
'2018-11-08T18:00:00',9.52466,9.53229,9.5216,9.52163,1047.65,9.52624,9.53391,9.52342,9.52369,1027.58,False
'2018-11-08T19:00:00',9.52135,9.52259,9.51249,9.51263,839.39,9.52369,9.5245,9.5189,9.51949,940.73,True
'2018-11-08T20:00:00',9.51263,9.53193,9.51245,9.5281,2536.6299,9.51982,9.5338,9.51706,9.52982,2535.4199,True
'2018-11-08T21:00:00',9.52799,9.53244,9.51831,9.52166,847.71,9.52971,9.53444,9.5207,9.52399,842.67,False
'2018-11-08T22:00:00',9.52172,9.52222,9.51318,9.51373,1210.86,9.52399,9.52444,9.51846,9.52195,1189.67,False
'2018-11-08T23:00:00',9.51372,9.52046,9.50931,9.52029,701.49,9.52195,9.52476,9.51825,9.52476,804.51,True
'2018-11-09T00:00:00',9.52009,9.52546,9.51916,9.52408,1219.98,9.52396,9.52791,9.52333,9.52772,1223.8101,False
'2018-11-09T01:00:00',9.52384,9.52535,9.51944,9.52254,2156.8301,9.52756,9.52811,9.52305,9.52688,1820.12,True
'2018-11-09T02:00:00',9.52254,9.52589,9.52218,9.52507,1804.64,9.52653,9.52952,9.5257,9.52838,1270.1801,True
'2018-11-09T03:00:00',9.52506,9.52614,9.52107,9.52338,816.39,9.52827,9.52915,9.52379,9.52635,745.45,False
'2018-11-09T04:00:00',9.52347,9.5244,9.51706,9.52046,1077.58,9.52645,9.52706,9.52137,9.5245,1385.24,False
'2018-11-09T05:00:00',9.52046,9.52431,9.51983,9.52265,470.05,9.52464,9.52637,9.52326,9.52532,531.78,False
'2018-11-09T06:00:00',9.52266,9.52296,9.51173,9.51275,979.62,9.52521,9.52564,9.51491,9.51641,953.9,True
'2018-11-09T07:00:00',9.51275,9.52562,9.50354,9.50354,2687.02,9.51641,9.53648,9.51505,9.52688,2556.1499,True
'2018-11-09T08:00:00',9.501,9.55325,9.50093,9.55276,6002.6001,9.52693,9.55508,9.52693,9.55458,5993.3198,True
'2018-11-09T09:00:00',9.55286,9.56849,9.54966,9.55839,5633.5898,9.55458,9.57004,9.55144,9.55994,5497.98,False
'2018-11-09T10:00:00',9.55839,9.56251,9.5488,9.56053,3564.6599,9.55988,9.5644,9.55038,9.56203,3641.46,True
'2018-11-09T11:00:00',9.56054,9.5834,9.55729,9.57262,4176.7998,9.56203,9.58529,9.55887,9.57423,4108.27,False
'2018-11-09T12:00:00',9.57253,9.57394,9.55373,9.55556,3326.7,9.5741,9.57552,9.55541,9.55724,3427.48,False
'2018-11-09T13:00:00',9.55555,9.55652,9.53834,9.53843,3494.1101,9.55713,9.55796,9.53978,9.53978,3489.8201,False
'2018-11-09T14:00:00',9.53843,9.55624,9.53497,9.55034,4025.5801,9.53992,9.55764,9.5367,9.55197,4330.6201,True
'2018-11-09T15:00:00',9.55024,9.56523,9.54618,9.55458,3873.47,9.55197,9.56666,9.54781,9.55635,4104.2998,False
'2018-11-09T16:00:00',9.55437,9.55922,9.54348,9.5539,3804.45,9.55612,9.56081,9.54504,9.55547,3676.29,False
'2018-11-09T17:00:00',9.55392,9.55901,9.5509,9.55719,2863.05,9.5555,9.56033,9.55248,9.55888,2852.54,True
'2018-11-09T18:00:00',9.5573,9.55977,9.55313,9.55709,1317.47,9.55898,9.5615,9.55471,9.55867,1322.23,False
'2018-11-09T19:00:00',9.55708,9.55855,9.55665,9.55733,724.73,9.55868,9.56033,9.55846,9.55921,720.17,False
'2018-11-09T20:00:00',9.55733,9.55733,9.54966,9.55199,791.81,9.55921,9.55921,9.55149,9.55371,794.36,False
'2018-11-09T21:00:00',9.55234,9.5564,9.54673,9.55304,1703.41,9.55372,9.55845,9.54878,9.55543,1711.87,True
'2018-11-09T22:00:00',9.55304,9.56151,9.54644,9.54644,1547.3199,9.55524,9.57134,9.55383,9.57134,1547.3199,False
'2018-11-11T23:00:00',9.54484,9.56064,9.54454,9.55735,465.52,9.55701,9.56546,9.54946,9.56086,460.01,False
'2018-11-12T00:00:00',9.55735,9.55735,9.54354,9.54843,998.57,9.56096,9.56116,9.5448,9.55333,937.46,False
'2018-11-12T01:00:00',9.54889,9.55154,9.54378,9.54451,1187.49,9.55338,9.55446,9.54759,9.54948,1264.5,True
'2018-11-12T02:00:00',9.54462,9.55167,9.54364,9.54974,610.59,9.54948,9.55446,9.54568,9.55401,652.35,True
'2018-11-12T03:00:00',9.54942,9.55193,9.54427,9.54952,908.38,9.55401,9.55446,9.54695,9.55171,888.0,False
'2018-11-12T04:00:00',9.54963,9.55139,9.54671,9.54928,210.4,9.55171,9.55397,9.54919,9.55174,249.29,True
'2018-11-12T05:00:00',9.54932,9.55241,9.54508,9.55017,369.87,9.55192,9.55492,9.54782,9.5526,420.09,True
'2018-11-12T06:00:00',9.55017,9.55275,9.54443,9.55093,933.48,9.5526,9.55496,9.54703,9.55287,1156.38,True
'2018-11-12T07:00:00',9.55101,9.55279,9.5358,9.53624,2261.4399,9.55286,9.55526,9.53855,9.54038,1994.0601,False
'2018-11-12T08:00:00',9.53655,9.54748,9.53652,9.54101,7300.9102,9.54038,9.54971,9.5388,9.54271,7431.2598,False
'2018-11-12T09:00:00',9.54065,9.54322,9.5267,9.53333,2935.55,9.54257,9.54464,9.52835,9.53491,3011.6399,False
'2018-11-12T10:00:00',9.53328,9.54238,9.52602,9.52602,2645.8799,9.53486,9.54397,9.52757,9.52757,2633.9099,False
'2018-11-12T11:00:00',9.52593,9.53737,9.52571,9.53328,2254.54,9.52747,9.53891,9.52729,9.53486,2231.3501,False
'2018-11-12T12:00:00',9.53321,9.5341,9.5293,9.53248,2020.35,9.53479,9.53567,9.53078,9.53406,2396.79,True
'2018-11-12T13:00:00',9.53234,9.53611,9.5289,9.53579,1764.79,9.53376,9.53754,9.53048,9.53744,1739.4301,True
'2018-11-12T14:00:00',9.5358,9.54018,9.52892,9.53083,1950.91,9.53744,9.54176,9.53056,9.53249,1907.88,False
'2018-11-12T15:00:00',9.53093,9.53474,9.52249,9.52478,2348.0,9.53262,9.53631,9.52407,9.52636,2369.95,True
'2018-11-12T16:00:00',9.52488,9.53644,9.51954,9.52766,2639.73,9.52644,9.53782,9.5212,9.52924,2651.02,True
'2018-11-12T17:00:00',9.52791,9.53904,9.52537,9.53641,2514.27,9.52924,9.54062,9.52705,9.538,2564.0701,True
'2018-11-12T18:00:00',9.53633,9.54009,9.53411,9.53997,1041.02,9.53793,9.54179,9.53571,9.5417,1014.59,True
'2018-11-12T19:00:00',9.5398,9.55154,9.53791,9.54753,1257.64,9.5417,9.55326,9.53977,9.54961,1405.95,True
'2018-11-12T20:00:00',9.54757,9.55829,9.54697,9.55387,1013.48,9.54961,9.55986,9.54904,9.55565,1044.03,True
'2018-11-12T21:00:00',9.55385,9.56952,9.55088,9.56476,1794.78,9.55565,9.57155,9.55296,9.56664,1800.73,False
'2018-11-12T22:00:00',9.56452,9.56511,9.54826,9.54826,2444.77,9.5664,9.56699,9.55676,9.56505,2432.52,True
'2018-11-12T23:00:00',9.54605,9.56251,9.54603,9.55781,421.66,9.56434,9.57322,9.55318,9.56267,451.79,False
'2018-11-13T00:00:00',9.55781,9.56282,9.55473,9.56048,671.23,9.56136,9.56788,9.55966,9.56511,670.79,True
'2018-11-13T01:00:00',9.56045,9.56269,9.55938,9.56041,452.7,9.56511,9.56816,9.56341,9.56525,432.59,False
'2018-11-13T02:00:00',9.56041,9.56271,9.55892,9.56006,1001.16,9.56525,9.56582,9.56168,9.5629,1174.73,False
'2018-11-13T03:00:00',9.56006,9.56091,9.55722,9.5579,341.27,9.56253,9.56321,9.55995,9.56065,338.47,False
'2018-11-13T04:00:00',9.55808,9.56013,9.54882,9.55052,1062.22,9.56083,9.56289,9.55245,9.55326,1013.56,False
'2018-11-13T05:00:00',9.55045,9.55834,9.54599,9.55622,2006.77,9.55316,9.56101,9.54837,9.55901,1650.22,True
'2018-11-13T06:00:00',9.55621,9.55954,9.54983,9.55263,796.59,9.55901,9.56308,9.55244,9.55539,752.73,True
'2018-11-13T07:00:00',9.55264,9.56173,9.54894,9.54907,1141.3,9.55537,9.56548,9.55317,9.55551,1033.87,True
'2018-11-13T08:00:00',9.54924,9.57818,9.54805,9.56247,3322.8,9.55568,9.58525,9.55549,9.56466,3309.8101,False
'2018-11-13T09:00:00',9.56247,9.56661,9.55262,9.56204,3279.29,9.56452,9.56829,9.55442,9.56362,3549.3,True
'2018-11-13T10:00:00',9.56204,9.56983,9.55744,9.55849,3156.8101,9.56369,9.57143,9.55901,9.56038,3159.5901,True
'2018-11-13T11:00:00',9.55863,9.57572,9.55834,9.56034,2474.0601,9.56053,9.57736,9.56,9.56208,2460.9399,False
'2018-11-13T12:00:00',9.56024,9.56176,9.55528,9.55801,2299.4099,9.56168,9.56335,9.55684,9.55963,2314.99,False
'2018-11-13T13:00:00',9.55811,9.5614,9.55357,9.56123,1959.5699,9.55979,9.56288,9.555,9.56286,1897.8101,True
'2018-11-13T14:00:00',9.56123,9.56233,9.54873,9.55253,3297.8701,9.56276,9.56376,9.55027,9.5543,3319.7,False
'2018-11-13T15:00:00',9.55253,9.56084,9.55224,9.56067,2293.48,9.55426,9.5625,9.55376,9.56247,2360.54,True
'2018-11-13T16:00:00',9.56063,9.58116,9.55877,9.57064,3507.01,9.56247,9.58274,9.56039,9.5721,3507.46,False
'2018-11-13T17:00:00',9.57064,9.57614,9.56563,9.57218,2721.75,9.57209,9.57762,9.56722,9.57353,2752.45,True
'2018-11-13T18:00:00',9.57218,9.57776,9.56729,9.57624,1550.17,9.57371,9.57945,9.56898,9.57782,1522.71,True
'2018-11-13T19:00:00',9.57623,9.5942,9.5746,9.58849,2100.23,9.5782,9.59646,9.57643,9.59049,1905.6,False
'2018-11-13T20:00:00',9.58854,9.59424,9.58532,9.5913,969.59,9.59049,9.59611,9.58726,9.59325,1052.3,True
'2018-11-13T21:00:00',9.59136,9.60212,9.58924,9.59457,2458.72,9.59325,9.60395,9.5913,9.59681,2454.25,False
'2018-11-13T22:00:00',9.5947,9.59649,9.59039,9.59039,1421.9,9.59681,9.59834,9.59274,9.59522,1420.64,False
'2018-11-13T23:00:00',9.58874,9.5939,9.58747,9.59215,1039.17,9.59885,9.60176,9.59373,9.59656,1045.66,True
'2018-11-14T00:00:00',9.59214,9.59707,9.59112,9.59216,1085.74,9.59652,9.59964,9.59363,9.59479,1004.7,False
'2018-11-14T01:00:00',9.59221,9.59221,9.58673,9.58841,520.88,9.59468,9.59531,9.59066,9.59325,542.67,True
'2018-11-14T02:00:00',9.5884,9.59491,9.58805,9.59164,312.05,9.59326,9.59781,9.59242,9.59652,367.75,True
'2018-11-14T03:00:00',9.59184,9.59724,9.58829,9.58872,2240.0601,9.59635,9.59976,9.59251,9.59336,2278.22,False
'2018-11-14T04:00:00',9.58879,9.59111,9.58736,9.58983,527.58,9.59331,9.59401,9.59033,9.59165,507.77,True
'2018-11-14T05:00:00',9.58983,9.59158,9.58623,9.58734,489.54,9.59171,9.59391,9.58833,9.58942,440.72,False
'2018-11-14T06:00:00',9.58734,9.58776,9.5841,9.58642,530.31,9.58933,9.59019,9.58635,9.58871,503.9,True
'2018-11-14T07:00:00',9.58634,9.59426,9.58478,9.58854,1046.6801,9.5886,9.59676,9.58691,9.59364,1137.91,False
'2018-11-14T08:00:00',9.58854,9.5916,9.58476,9.5904,4873.2002,9.59387,9.59387,9.58753,9.59206,4586.1899,True
'2018-11-14T09:00:00',9.5904,9.63779,9.59013,9.62235,5867.0298,9.5921,9.64006,9.59163,9.62379,5752.48,False
'2018-11-14T10:00:00',9.62246,9.6329,9.60198,9.60198,3447.1799,9.62379,9.63456,9.60384,9.6051,3425.6699,False
'2018-11-14T11:00:00',9.6023,9.61364,9.59814,9.6082,3362.4299,9.60536,9.61532,9.5993,9.60999,3359.4199,False
'2018-11-14T12:00:00',9.6083,9.61044,9.60063,9.60114,1649.02,9.60999,9.61214,9.60245,9.60295,1731.15,False
'2018-11-14T13:00:00',9.60114,9.60901,9.59626,9.59809,2731.99,9.60315,9.61057,9.59787,9.59956,2738.9099,False
'2018-11-14T14:00:00',9.59809,9.60362,9.59754,9.60305,2189.71,9.59966,9.6052,9.59891,9.6048,2194.99,True
'2018-11-14T15:00:00',9.60305,9.60912,9.59873,9.59986,3287.6599,9.60496,9.6107,9.60021,9.60167,3284.55,True
'2018-11-14T16:00:00',9.59988,9.61274,9.59405,9.60457,3372.8799,9.60177,9.61426,9.59565,9.60615,3340.1799,True
'2018-11-14T17:00:00',9.60445,9.61921,9.60445,9.6175,2286.3701,9.60603,9.62109,9.60603,9.61925,2273.3101,True
'2018-11-14T18:00:00',9.61741,9.61943,9.61507,9.61603,887.6,9.61925,9.62118,9.61664,9.6175,878.11,False
'2018-11-14T19:00:00',9.61546,9.61655,9.60984,9.61481,1036.9301,9.6175,9.61851,9.61176,9.61625,1044.71,True
'2018-11-14T20:00:00',9.61482,9.62474,9.61449,9.61863,1239.76,9.61628,9.62686,9.61628,9.62092,1247.0,False
'2018-11-14T21:00:00',9.61887,9.62005,9.61416,9.61455,852.35,9.62089,9.62269,9.61609,9.61676,847.82,True
'2018-11-14T22:00:00',9.61472,9.62307,9.61437,9.62224,1772.65,9.61676,9.62609,9.61652,9.62452,1754.79,True
'2018-11-14T23:00:00',9.62015,9.62464,9.62013,9.62404,249.62,9.62536,9.62946,9.62536,9.62767,268.28,False
'2018-11-15T00:00:00',9.62394,9.62403,9.62196,9.62244,364.17,9.62767,9.62816,9.62441,9.62441,277.5,False
'2018-11-15T01:00:00',9.62244,9.62244,9.62034,9.6209,405.58,9.62441,9.62487,9.6227,9.62487,334.23,True
'2018-11-15T02:00:00',9.6209,9.62961,9.62013,9.62928,2194.3601,9.62487,9.63181,9.62207,9.63159,2403.9399,True
'2018-11-15T03:00:00',9.62899,9.63087,9.62004,9.62318,2188.55,9.63148,9.63298,9.62246,9.62752,2452.1599,False
'2018-11-15T04:00:00',9.62327,9.62487,9.62024,9.6209,2717.8701,9.62752,9.62834,9.62175,9.62346,2477.45,False
'2018-11-15T05:00:00',9.62101,9.62266,9.61979,9.6225,281.86,9.62362,9.62513,9.62166,9.62453,256.87,False
'2018-11-15T06:00:00',9.62249,9.6225,9.62037,9.62175,223.81,9.62454,9.62469,9.62277,9.6236,230.78,True
'2018-11-15T07:00:00',9.62174,9.62289,9.61124,9.61708,545.91,9.62361,9.62526,9.61472,9.6196,475.96,False
'2018-11-15T08:00:00',9.61724,9.61798,9.60674,9.60983,3777.79,9.6196,9.62041,9.60819,9.6116,3623.1201,False
'2018-11-15T09:00:00',9.60988,9.61536,9.6021,9.60893,4739.71,9.61158,9.61694,9.60367,9.61056,4712.0098,True
'2018-11-15T10:00:00',9.60893,9.61762,9.60437,9.61369,4733.8198,9.61048,9.61926,9.60585,9.61527,4685.3398,True
'2018-11-15T11:00:00',9.61345,9.62255,9.6083,9.61515,3626.8999,9.61512,9.62423,9.60969,9.61673,3645.54,False
'2018-11-15T12:00:00',9.61525,9.61798,9.61199,9.61241,2572.9199,9.61683,9.61956,9.61363,9.61409,2573.8301,False
'2018-11-15T13:00:00',9.6124,9.61311,9.59249,9.5954,2580.1299,9.61408,9.61466,9.59445,9.59696,2584.1899,False
'2018-11-15T14:00:00',9.59537,9.6101,9.58674,9.60123,3366.1101,9.59696,9.61168,9.58851,9.60317,3352.03,True
'2018-11-15T15:00:00',9.60123,9.61155,9.59973,9.60491,4753.5,9.60368,9.61313,9.60138,9.6072,4772.1802,True
'2018-11-15T16:00:00',9.60495,9.61367,9.59678,9.6104,4270.3701,9.6072,9.61525,9.59835,9.61198,4286.75,True
'2018-11-15T17:00:00',9.61026,9.61688,9.59848,9.5993,2809.8301,9.61207,9.61855,9.60016,9.60109,2786.6399,False
'2018-11-15T18:00:00',9.59934,9.61488,9.59821,9.61194,1238.34,9.60113,9.6167,9.60001,9.61412,1238.4301,False
'2018-11-15T19:00:00',9.61194,9.61392,9.60822,9.61383,966.87,9.61402,9.61576,9.61026,9.61576,977.81,True
'2018-11-15T20:00:00',9.61388,9.61659,9.6112,9.61589,1102.5,9.61576,9.61816,9.61318,9.61813,1168.33,True
'2018-11-15T21:00:00',9.61585,9.61895,9.61494,9.61676,892.25,9.61812,9.6211,9.61722,9.61886,925.86,False
'2018-11-15T22:00:00',9.61664,9.61741,9.61431,9.61535,848.88,9.61868,9.61928,9.61606,9.61763,852.25,False
'2018-11-15T23:00:00',9.61386,9.61464,9.60381,9.60857,409.86,9.61836,9.61917,9.60969,9.61136,384.43,False
'2018-11-16T00:00:00',9.60857,9.61207,9.60444,9.60971,1050.5,9.61137,9.61517,9.60863,9.61433,1095.37,True
'2018-11-16T01:00:00',9.60917,9.61402,9.60365,9.61054,1284.67,9.61383,9.61812,9.60747,9.61495,1247.1801,False
'2018-11-16T02:00:00',9.61054,9.61295,9.60899,9.61072,1204.47,9.61496,9.61536,9.61328,9.61454,1511.83,True
'2018-11-16T03:00:00',9.61124,9.61384,9.60524,9.60813,2335.21,9.61454,9.61839,9.60751,9.61262,1913.86,False
'2018-11-16T04:00:00',9.60813,9.61321,9.60566,9.60696,1995.58,9.61278,9.61836,9.60878,9.60965,1996.87,False
'2018-11-16T05:00:00',9.60683,9.61062,9.60444,9.60484,458.0,9.60965,9.61422,9.60721,9.60742,409.34,False
'2018-11-16T06:00:00',9.60485,9.60606,9.60464,9.60594,202.7,9.60741,9.60816,9.60715,9.60798,200.86,True
'2018-11-16T07:00:00',9.60577,9.60638,9.60555,9.606,129.5,9.60796,9.60813,9.60763,9.60796,129.0,True
'2018-11-16T08:00:00',9.606,9.61093,9.60161,9.61007,4987.1201,9.60786,9.61269,9.60382,9.61188,4942.21,True
'2018-11-16T09:00:00',9.61007,9.61877,9.60577,9.61499,2912.7,9.61187,9.6201,9.60745,9.61671,2831.8999,True
'2018-11-16T10:00:00',9.61502,9.62398,9.61412,9.62175,2551.6499,9.61671,9.62556,9.61566,9.62383,2559.71,False
'2018-11-16T11:00:00',9.62168,9.62324,9.60722,9.60898,2496.22,9.62385,9.62456,9.60859,9.61064,2486.55,False
'2018-11-16T12:00:00',9.60908,9.61861,9.6083,9.61286,2369.75,9.61066,9.62019,9.60975,9.61455,2301.8101,False
'2018-11-16T13:00:00',9.61284,9.61348,9.60352,9.60854,2452.1101,9.61452,9.61504,9.60505,9.61007,2483.98,True
'2018-11-16T14:00:00',9.60825,9.61615,9.6056,9.61033,2958.0601,9.60996,9.61767,9.60725,9.61198,2969.23,True
'2018-11-16T15:00:00',9.6103,9.62219,9.60811,9.61867,2958.3601,9.61198,9.62376,9.6098,9.62039,3000.25,True
'2018-11-16T16:00:00',9.61876,9.62421,9.61188,9.62026,3112.8799,9.62039,9.62614,9.61346,9.62211,3068.98,True
'2018-11-16T17:00:00',9.62024,9.63525,9.61779,9.62837,4665.0498,9.62205,9.6371,9.61995,9.63062,4565.8599,True
'2018-11-16T18:00:00',9.62837,9.64313,9.62613,9.62845,1731.72,9.63061,9.64536,9.62813,9.63038,1686.83,False
'2018-11-16T19:00:00',9.62854,9.63721,9.62824,9.63252,941.54,9.63038,9.63949,9.63014,9.63485,1121.3,True
'2018-11-16T20:00:00',9.6326,9.64123,9.6326,9.63754,1354.5,9.63486,9.64285,9.63486,9.63975,1329.28,False
'2018-11-16T21:00:00',9.63754,9.63969,9.63416,9.63755,1184.0601,9.63969,9.64197,9.63651,9.63954,1205.71,True
'2018-11-16T22:00:00',9.63767,9.64027,9.62654,9.62664,3103.54,9.63954,9.64556,9.63247,9.64556,3073.1599,False
'2018-11-18T23:00:00',9.61972,9.63054,9.6187,9.62844,391.86,9.63568,9.63874,9.62646,9.63336,385.24,True
'2018-11-19T00:00:00',9.62814,9.63607,9.61844,9.62363,1628.2,9.63306,9.64016,9.62515,9.62851,1764.59,False
'2018-11-19T01:00:00',9.62414,9.63354,9.62412,9.62937,4107.6602,9.62852,9.63887,9.62852,9.63432,3476.5601,False
'2018-11-19T02:00:00',9.62937,9.63134,9.62706,9.6289,1678.91,9.63432,9.63575,9.63052,9.6325,1641.23,True
'2018-11-19T03:00:00',9.6289,9.63137,9.62557,9.62819,1794.9399,9.63246,9.63582,9.62926,9.63251,1442.29,False
'2018-11-19T04:00:00',9.62797,9.6304,9.62687,9.6282,1503.49,9.63229,9.63486,9.63185,9.63314,1439.26,True
'2018-11-19T05:00:00',9.62844,9.63172,9.62844,9.63055,95.86,9.63305,9.6344,9.63199,9.63298,111.3,False
'2018-11-19T06:00:00',9.63054,9.63163,9.62916,9.62991,123.68,9.63299,9.63411,9.63194,9.63287,120.85,True
'2018-11-19T07:00:00',9.62981,9.63176,9.62336,9.62639,660.75,9.63261,9.63519,9.62635,9.62916,705.99,True
'2018-11-19T08:00:00',9.62604,9.63362,9.62589,9.63253,5070.3101,9.629,9.63581,9.62855,9.63441,4700.3398,True
'2018-11-19T09:00:00',9.63253,9.63944,9.62819,9.63546,3647.1499,9.63439,9.64133,9.63068,9.63739,3549.23,True
'2018-11-19T10:00:00',9.63557,9.64374,9.62929,9.64184,2950.9099,9.63739,9.64543,9.63133,9.64375,3185.0901,True
'2018-11-19T11:00:00',9.64184,9.649,9.6412,9.64545,1991.88,9.64375,9.65054,9.64297,9.647,1901.98,True
'2018-11-19T12:00:00',9.64545,9.65415,9.6444,9.65091,2687.3,9.64719,9.65596,9.64609,9.65262,2646.8501,False
'2018-11-19T13:00:00',9.65081,9.65419,9.64725,9.65044,1956.14,9.65262,9.65588,9.64893,9.65206,2028.6899,True
'2018-11-19T14:00:00',9.65035,9.67336,9.64667,9.67319,2933.5601,9.65206,9.67503,9.64845,9.67488,3029.0601,True
'2018-11-19T15:00:00',9.67319,9.70248,9.67008,9.69619,3343.05,9.67486,9.70426,9.67175,9.6986,3433.24,True
'2018-11-19T16:00:00',9.69638,9.72141,9.6958,9.71086,4710.6299,9.6988,9.72427,9.69813,9.71311,4547.5601,False
'2018-11-19T17:00:00',9.71105,9.71268,9.7028,9.7062,2739.6499,9.71316,9.71529,9.70488,9.70792,2525.8799,False
'2018-11-19T18:00:00',9.70633,9.70874,9.69714,9.70235,1172.21,9.7081,9.71046,9.69925,9.70438,1249.1,True
'2018-11-19T19:00:00',9.70223,9.71006,9.70222,9.70714,652.98,9.70438,9.71184,9.70428,9.70922,677.15,True
'2018-11-19T20:00:00',9.70728,9.71154,9.70384,9.70649,570.46,9.70929,9.71362,9.70571,9.70867,561.57,False
'2018-11-19T21:00:00',9.70647,9.70814,9.7046,9.70504,601.75,9.70872,9.71024,9.70675,9.70695,590.05,True
'2018-11-19T22:00:00',9.70508,9.70934,9.70418,9.70626,1699.12,9.70714,9.71813,9.70684,9.71756,1731.85,False
'2018-11-19T23:00:00',9.70663,9.70885,9.70514,9.70815,342.43,9.71793,9.71794,9.70958,9.71395,352.29,False
'2018-11-20T00:00:00',9.70814,9.70822,9.70578,9.70644,641.64,9.71396,9.71407,9.70996,9.71066,696.67,False
'2018-11-20T01:00:00',9.70642,9.70881,9.70625,9.70673,1218.3101,9.71066,9.71266,9.71041,9.71129,1091.17,True
'2018-11-20T02:00:00',9.70674,9.71041,9.70434,9.70523,7991.4102,9.71128,9.71326,9.70658,9.70903,4995.71,True
'2018-11-20T03:00:00',9.70523,9.71151,9.70461,9.70672,7524.1602,9.70879,9.71611,9.70735,9.71054,6579.4199,False
'2018-11-20T04:00:00',9.70672,9.70988,9.7057,9.70684,2977.1201,9.71054,9.71232,9.70938,9.71066,3363.1299,True
'2018-11-20T05:00:00',9.70684,9.71073,9.70642,9.7082,463.72,9.71066,9.71307,9.70955,9.71092,502.21,True
'2018-11-20T06:00:00',9.7082,9.71111,9.70503,9.70728,5822.04,9.71066,9.71301,9.70785,9.71108,8654.9697,True
'2018-11-20T07:00:00',9.70734,9.7119,9.70539,9.71109,3689.26,9.71108,9.7147,9.70812,9.71368,5139.2798,False
'2018-11-20T08:00:00',9.71157,9.71171,9.6957,9.69617,4123.23,9.71367,9.71392,9.6981,9.69813,4504.6499,False
'2018-11-20T09:00:00',9.69617,9.71105,9.69484,9.71077,4345.2002,9.69811,9.71274,9.69706,9.71264,4445.1201,True
'2018-11-20T10:00:00',9.71076,9.71613,9.69952,9.70828,3392.26,9.71264,9.71776,9.7012,9.71016,3341.51,False
'2018-11-20T11:00:00',9.70825,9.71368,9.7021,9.70537,1771.39,9.71016,9.71547,9.70378,9.70726,1695.46,False
'2018-11-20T12:00:00',9.70546,9.71044,9.70072,9.70509,2286.1201,9.70733,9.71227,9.70236,9.70709,2307.77,True
'2018-11-20T13:00:00',9.70509,9.71203,9.70453,9.70701,2262.1799,9.70709,9.71375,9.70623,9.70892,2271.3,True
'2018-11-20T14:00:00',9.70701,9.7214,9.70701,9.71366,2177.5601,9.70888,9.72236,9.70888,9.71564,2175.6299,True
'2018-11-20T15:00:00',9.71374,9.74669,9.71147,9.74574,4494.5801,9.7157,9.7485,9.7133,9.74704,4396.6401,True
'2018-11-20T16:00:00',9.74574,9.76675,9.7415,9.74583,6520.8999,9.74729,9.76909,9.74381,9.74767,6470.7002,False
'2018-11-20T17:00:00',9.74591,9.75608,9.73888,9.74466,3134.1399,9.74785,9.75835,9.74025,9.7464,3244.22,False
'2018-11-20T18:00:00',9.74466,9.747,9.74019,9.74608,1373.87,9.74633,9.74924,9.74204,9.74813,1473.75,True
'2018-11-20T19:00:00',9.74608,9.76642,9.74344,9.76211,1718.74,9.74792,9.76816,9.74693,9.7644,1750.11,True
'2018-11-20T20:00:00',9.76186,9.76851,9.76049,9.76136,943.02,9.76444,9.77066,9.76258,9.76345,898.43,False
'2018-11-20T21:00:00',9.76138,9.76812,9.76138,9.76492,985.97,9.76327,9.77016,9.76327,9.76693,991.35,False
'2018-11-20T22:00:00',9.7649,9.76531,9.75533,9.75646,1988.71,9.76693,9.76919,9.76057,9.76318,2033.6,False
'2018-11-20T23:00:00',9.7476,9.75114,9.74657,9.75114,199.0,9.77289,9.77512,9.7691,9.77511,207.72,True
'2018-11-21T00:00:00',9.75114,9.76601,9.75063,9.75927,1055.48,9.77478,9.77506,9.75832,9.76337,1126.01,False
'2018-11-21T01:00:00',9.75927,9.76159,9.75624,9.75797,1256.98,9.76326,9.76466,9.75927,9.76044,1451.16,False
'2018-11-21T02:00:00',9.75798,9.76011,9.74739,9.75351,916.09,9.76043,9.76243,9.75148,9.75735,788.99,False
'2018-11-21T03:00:00',9.75351,9.75811,9.74766,9.75455,1381.47,9.75731,9.76091,9.75149,9.75829,1048.1,True
'2018-11-21T04:00:00',9.75455,9.75833,9.74783,9.75384,1600.58,9.75787,9.76186,9.75228,9.75684,2403.52,False
'2018-11-21T05:00:00',9.75394,9.75394,9.75266,9.75274,175.89,9.75671,9.75672,9.75567,9.75567,135.0,True
'2018-11-21T06:00:00',9.75274,9.75498,9.75143,9.75384,238.46,9.75567,9.75764,9.75446,9.7563,207.75,True
'2018-11-21T07:00:00',9.75395,9.75552,9.75162,9.75378,671.32,9.75632,9.75896,9.75461,9.75791,614.77,True
'2018-11-21T08:00:00',9.75378,9.75639,9.74151,9.74618,3587.1899,9.75808,9.75918,9.74374,9.7479,3583.3601,False
'2018-11-21T09:00:00',9.74635,9.75209,9.74083,9.74264,3476.8101,9.74796,9.75373,9.74241,9.74412,3485.8899,False
'2018-11-21T10:00:00',9.74257,9.7438,9.72574,9.72747,2546.52,9.74405,9.74528,9.72719,9.72903,2555.6699,False
'2018-11-21T11:00:00',9.72731,9.73451,9.72318,9.73276,2926.8201,9.72891,9.73608,9.72466,9.73426,2943.76,True
'2018-11-21T12:00:00',9.73265,9.74453,9.72604,9.74192,3041.72,9.73419,9.74608,9.72734,9.74369,3036.0701,False
'2018-11-21T13:00:00',9.74236,9.74437,9.72582,9.72751,2955.6499,9.74382,9.74592,9.72719,9.72899,2934.6201,False
'2018-11-21T14:00:00',9.72738,9.73923,9.726,9.73661,2001.53,9.72886,9.7431,9.72758,9.73809,2022.02,True
'2018-11-21T15:00:00',9.73659,9.74036,9.71916,9.71945,2894.3601,9.73809,9.74185,9.72087,9.72125,2950.03,False
'2018-11-21T16:00:00',9.71954,9.73444,9.71343,9.73183,3050.01,9.72125,9.73594,9.7151,9.73335,3035.1599,False
'2018-11-21T17:00:00',9.7317,9.73241,9.70566,9.70847,2384.27,9.73318,9.73389,9.70714,9.70995,2401.46,False
'2018-11-21T18:00:00',9.70829,9.71571,9.70737,9.71026,999.36,9.70997,9.71719,9.70872,9.7119,1006.16,False
'2018-11-21T19:00:00',9.71024,9.71297,9.70942,9.71234,298.0,9.71248,9.71493,9.71143,9.71419,297.99,True
'2018-11-21T20:00:00',9.71244,9.72246,9.70849,9.71823,749.58,9.71419,9.72454,9.71062,9.72028,751.7,False
'2018-11-21T21:00:00',9.71768,9.71796,9.71233,9.71733,531.8,9.71986,9.71998,9.71387,9.71941,527.78,True
'2018-11-21T22:00:00',9.71757,9.7182,9.70701,9.70715,1236.36,9.71965,9.72032,9.70956,9.71075,1229.1899,False
'2018-11-21T23:00:00',9.70684,9.70794,9.70464,9.70504,283.75,9.71184,9.71706,9.70898,9.70911,296.35,False
'2018-11-22T00:00:00',9.70504,9.70697,9.70494,9.70524,202.8,9.70956,9.70988,9.70887,9.7093,192.44,True
'2018-11-22T01:00:00',9.70588,9.7077,9.70504,9.7061,145.35,9.70941,9.70956,9.70825,9.70878,139.51,True
'2018-11-22T02:00:00',9.70567,9.71335,9.70114,9.7124,996.76,9.70936,9.71536,9.70506,9.7149,1040.33,False
'2018-11-22T03:00:00',9.7124,9.71297,9.70807,9.7099,560.3,9.71491,9.71536,9.7113,9.71294,664.93,False
'2018-11-22T04:00:00',9.7099,9.71275,9.70939,9.71164,564.44,9.71277,9.71563,9.71258,9.71454,828.45,False
'2018-11-22T05:00:00',9.71164,9.71216,9.71013,9.71172,439.3,9.71479,9.71502,9.71307,9.71448,657.35,True
'2018-11-22T06:00:00',9.71172,9.71765,9.70644,9.71464,1094.98,9.71449,9.71936,9.70979,9.71696,1020.01,False
'2018-11-22T07:00:00',9.71463,9.71582,9.70794,9.71205,634.08,9.71697,9.71825,9.71104,9.71489,674.88,True
'2018-11-22T08:00:00',9.71205,9.72263,9.70394,9.7225,2559.1799,9.71466,9.72447,9.70672,9.7242,2627.45,True
'2018-11-22T09:00:00',9.72242,9.7459,9.71886,9.74439,2437.22,9.7242,9.74756,9.72034,9.74597,2416.1899,True
'2018-11-22T10:00:00',9.74429,9.75244,9.73785,9.7521,1845.0699,9.74587,9.75418,9.73943,9.75368,1816.09,True
'2018-11-22T11:00:00',9.75197,9.75666,9.74378,9.74865,2751.8999,9.75355,9.75824,9.74562,9.75015,2740.98,False
'2018-11-22T12:00:00',9.74865,9.75574,9.74556,9.74954,2033.8,9.75009,9.75722,9.74686,9.75102,2031.8101,False
'2018-11-22T13:00:00',9.7495,9.75041,9.73041,9.73243,2466.1299,9.75098,9.75187,9.73196,9.73373,2484.29,False
'2018-11-22T14:00:00',9.73243,9.74034,9.72847,9.73833,1911.35,9.73382,9.74208,9.73032,9.73981,1907.02,True
'2018-11-22T15:00:00',9.7386,9.74089,9.73094,9.73971,1470.46,9.74008,9.74276,9.73261,9.74163,1448.0699,True
'2018-11-22T16:00:00',9.73971,9.74493,9.73023,9.73935,2503.0601,9.74159,9.74648,9.73169,9.74094,2459.28,False
'2018-11-22T17:00:00',9.73925,9.74228,9.72956,9.73535,1267.4,9.741,9.74369,9.73159,9.73692,1271.62,False
'2018-11-22T18:00:00',9.73535,9.73551,9.72689,9.73076,310.1,9.73683,9.73699,9.72832,9.73224,309.08,False
'2018-11-22T19:00:00',9.73071,9.73071,9.7263,9.72641,564.74,9.7325,9.73256,9.72838,9.72851,565.05,True
'2018-11-22T20:00:00',9.72639,9.73072,9.72569,9.73071,246.5,9.72847,9.73282,9.72825,9.73275,245.62,True
'2018-11-22T21:00:00',9.73071,9.73147,9.72806,9.72979,610.8,9.73278,9.73315,9.73085,9.73265,614.0,True
'2018-11-22T22:00:00',9.7298,9.7317,9.72571,9.72837,910.35,9.73266,9.73802,9.72972,9.73802,909.99,False
'2018-11-22T23:00:00',9.72706,9.72998,9.7169,9.72668,334.43,9.73837,9.74075,9.73075,9.73128,345.71,False
'2018-11-23T00:00:00',9.72589,9.72669,9.72554,9.72666,107.69,9.73138,9.73223,9.73089,9.73124,111.82,True
'2018-11-23T01:00:00',9.72664,9.72888,9.72649,9.72839,209.36,9.73124,9.73314,9.73101,9.73264,188.5,True
'2018-11-23T02:00:00',9.72839,9.72996,9.72839,9.72994,266.99,9.73264,9.73329,9.7316,9.73306,357.22,True
'2018-11-23T03:00:00',9.72914,9.731,9.72914,9.731,62.37,9.73327,9.73367,9.73261,9.73307,65.09,True
'2018-11-23T04:00:00',9.73086,9.73982,9.73081,9.73522,748.3,9.73295,9.74193,9.73287,9.738,885.42,False
'2018-11-23T05:00:00',9.73532,9.7366,9.73402,9.73569,138.8,9.73801,9.73872,9.73617,9.73756,138.34,True
'2018-11-23T06:00:00',9.73569,9.74358,9.73488,9.74124,844.64,9.73756,9.74642,9.73686,9.74356,786.74,False
'2018-11-23T07:00:00',9.74099,9.74389,9.73627,9.73627,344.12,9.74356,9.74562,9.73986,9.7405,322.78,True
'2018-11-23T08:00:00',9.73641,9.74399,9.73394,9.73519,2560.49,9.74027,9.74571,9.73601,9.73702,2522.5901,True
'2018-11-23T09:00:00',9.73544,9.74944,9.7351,9.73889,2546.6699,9.73716,9.75157,9.73675,9.7415,2557.9099,False
'2018-11-23T10:00:00',9.7389,9.7389,9.71981,9.73299,3192.3999,9.7414,9.7414,9.72129,9.73447,3195.3501,True
'2018-11-23T11:00:00',9.73313,9.74602,9.72718,9.73946,2710.1799,9.73458,9.74726,9.72826,9.74056,2705.6299,False
'2018-11-23T12:00:00',9.73934,9.73997,9.73241,9.73331,2340.0901,9.74056,9.7415,9.73389,9.73479,2358.6499,False
'2018-11-23T13:00:00',9.73327,9.73484,9.73029,9.73231,1893.9399,9.73474,9.73596,9.73176,9.73357,1896.63,True
'2018-11-23T14:00:00',9.73234,9.75445,9.73234,9.75232,2940.6699,9.73357,9.75576,9.73357,9.7538,2915.6599,True
'2018-11-23T15:00:00',9.75206,9.75501,9.73838,9.74116,2679.0901,9.75354,9.75649,9.74058,9.74301,2652.24,False
'2018-11-23T16:00:00',9.74129,9.74709,9.73921,9.74119,2422.8501,9.74309,9.74857,9.74069,9.74267,2434.8,False
'2018-11-23T17:00:00',9.74099,9.74653,9.73648,9.74647,1763.9,9.74245,9.74801,9.73797,9.74795,1735.55,True
'2018-11-23T18:00:00',9.74648,9.74671,9.72988,9.73835,1171.83,9.74795,9.74816,9.73136,9.74024,1173.01,False
'2018-11-23T19:00:00',9.73822,9.74482,9.7373,9.7448,452.67,9.74024,9.74706,9.73923,9.74697,489.68,True
'2018-11-23T20:00:00',9.74484,9.74886,9.74374,9.74715,333.28,9.74703,9.75154,9.74595,9.7493,331.0,True
'2018-11-23T21:00:00',9.74714,9.75036,9.74006,9.74202,970.74,9.74925,9.7539,9.74379,9.74718,908.44,False
'2018-11-23T22:00:00',9.74202,9.74772,9.73124,9.73653,3097.6499,9.74321,9.75596,9.7369,9.75596,2664.9099,False
'2018-11-25T23:00:00',9.72939,9.73934,9.72939,9.73664,361.5,9.74861,9.74861,9.73996,9.74156,370.17,True
'2018-11-26T00:00:00',9.73624,9.74094,9.693,9.73822,3151.27,9.74092,9.75195,9.73225,9.74284,2914.1899,True
'2018-11-26T01:00:00',9.73824,9.74664,9.73284,9.73954,8145.7002,9.74284,9.74837,9.73477,9.74425,7402.71,False
'2018-11-26T02:00:00',9.73974,9.74054,9.73494,9.73609,1928.4,9.74443,9.74506,9.7387,9.7407,1556.0601,True
'2018-11-26T03:00:00',9.73609,9.74872,9.73588,9.74124,1060.84,9.7407,9.75213,9.73999,9.74418,922.69,False
'2018-11-26T04:00:00',9.74124,9.74292,9.74014,9.74126,1078.38,9.74418,9.74586,9.74314,9.74429,915.1,False
'2018-11-26T05:00:00',9.74137,9.74208,9.74082,9.74082,366.91,9.74424,9.74457,9.74381,9.74387,328.0,True
'2018-11-26T06:00:00',9.74093,9.74251,9.73714,9.73994,632.73,9.74387,9.74485,9.73972,9.74305,504.19,False
'2018-11-26T07:00:00',9.73994,9.74004,9.72295,9.72975,1371.86,9.743,9.74304,9.72728,9.73212,1482.0601,False
'2018-11-26T08:00:00',9.72975,9.73438,9.72282,9.7314,10343.0303,9.73212,9.73571,9.72454,9.7331,10395.2305,False
'2018-11-26T09:00:00',9.73157,9.73266,9.715,9.7205,4148.9399,9.73312,9.73439,9.71672,9.7226,4190.4102,False
'2018-11-26T10:00:00',9.7205,9.72974,9.71809,9.72298,3040.22,9.72261,9.73122,9.71995,9.72446,3047.9399,True
'2018-11-26T11:00:00',9.72288,9.73099,9.72286,9.72546,2182.3899,9.72436,9.73237,9.72434,9.72703,2194.21,False
'2018-11-26T12:00:00',9.72557,9.72805,9.72101,9.72663,1852.38,9.72704,9.72953,9.72258,9.72857,1852.22,True
'2018-11-26T13:00:00',9.72662,9.72932,9.72007,9.72251,2383.8999,9.72851,9.73076,9.72156,9.72402,2365.29,True
'2018-11-26T14:00:00',9.72251,9.73733,9.72241,9.73312,2470.22,9.72402,9.73891,9.72392,9.73459,2469.77,True
'2018-11-26T15:00:00',9.73312,9.74163,9.723,9.72419,2345.5801,9.7346,9.74312,9.72448,9.72567,2379.23,False
'2018-11-26T16:00:00',9.7246,9.73461,9.71738,9.73224,4464.8599,9.72587,9.736,9.71862,9.73394,4421.0,True
'2018-11-26T17:00:00',9.73224,9.73731,9.72571,9.73444,2199.6399,9.73393,9.73879,9.72725,9.73601,2223.0701,True
'2018-11-26T18:00:00',9.73452,9.73742,9.73009,9.73346,1006.19,9.7361,9.739,9.73155,9.73503,1007.65,False
'2018-11-26T19:00:00',9.73344,9.73344,9.7239,9.72428,597.79,9.73526,9.73526,9.72561,9.7258,606.37,False
'2018-11-26T20:00:00',9.72417,9.72708,9.72205,9.7246,569.34,9.7258,9.72878,9.72392,9.72659,582.98,False
'2018-11-26T21:00:00',9.72468,9.72603,9.72398,9.7255,859.95,9.72659,9.72794,9.7258,9.72734,856.15,True
'2018-11-26T22:00:00',9.7255,9.72859,9.7212,9.72274,1257.91,9.72725,9.73026,9.72328,9.73026,1275.5699,True
'2018-11-26T23:00:00',9.72374,9.72877,9.72125,9.72536,913.56,9.73026,9.73566,9.72759,9.72999,808.4,False
'2018-11-27T00:00:00',9.72344,9.72732,9.72214,9.72516,428.68,9.72999,9.73146,9.72506,9.72727,418.95,True
'2018-11-27T01:00:00',9.72527,9.73185,9.72508,9.72826,682.52,9.72726,9.73487,9.72726,9.73268,572.04,True
'2018-11-27T02:00:00',9.72826,9.73337,9.72763,9.73096,479.25,9.73269,9.73606,9.72977,9.7342,633.17,False
'2018-11-27T03:00:00',9.73101,9.73306,9.7283,9.73134,351.46,9.73407,9.73547,9.73153,9.73413,449.58,False
'2018-11-27T04:00:00',9.73133,9.73134,9.72854,9.73032,237.87,9.73393,9.73393,9.73107,9.73318,242.66,False
'2018-11-27T05:00:00',9.72965,9.73081,9.72932,9.72932,70.68,9.73329,9.73394,9.73182,9.73182,70.37,False
'2018-11-27T06:00:00',9.72925,9.72987,9.72807,9.72963,136.47,9.73172,9.73268,9.73008,9.73224,141.95,True
'2018-11-27T07:00:00',9.72969,9.73528,9.72916,9.73419,958.32,9.73241,9.73801,9.73171,9.73612,1102.9,True
'2018-11-27T08:00:00',9.73419,9.73699,9.72304,9.72977,5172.3799,9.73656,9.73876,9.72526,9.73157,5167.2598,True
'2018-11-27T09:00:00',9.72977,9.74674,9.72699,9.73512,4093.1201,9.73145,9.74854,9.72871,9.73675,4068.0601,False
'2018-11-27T10:00:00',9.73517,9.73574,9.71375,9.72293,3321.1699,9.73675,9.73754,9.7156,9.72458,3295.9399,False
'2018-11-27T11:00:00',9.72292,9.7301,9.7166,9.72785,2431.6499,9.7244,9.73158,9.71808,9.72933,2397.8999,True
'2018-11-27T12:00:00',9.72784,9.73231,9.72027,9.72141,2346.74,9.72932,9.73381,9.72175,9.72289,2338.6799,False
'2018-11-27T13:00:00',9.7214,9.72704,9.72068,9.72465,2167.03,9.72288,9.72852,9.72225,9.72611,2189.1599,True
'2018-11-27T14:00:00',9.72451,9.73603,9.72146,9.72511,2537.77,9.72611,9.73721,9.72303,9.72674,2524.77,False
'2018-11-27T15:00:00',9.72492,9.73027,9.71617,9.71622,2407.97,9.72674,9.7319,9.71837,9.71837,2382.5901,False
'2018-11-27T16:00:00',9.71615,9.72436,9.70695,9.71527,3296.3999,9.71837,9.72594,9.70843,9.71687,3281.95,True
'2018-11-27T17:00:00',9.7154,9.72663,9.7139,9.72577,3855.1699,9.71687,9.7282,9.7151,9.72729,3849.75,True
'2018-11-27T18:00:00',9.72577,9.74187,9.72565,9.73187,1632.96,9.72735,9.74347,9.72721,9.73335,1637.8199,False
'2018-11-27T19:00:00',9.73156,9.73188,9.72271,9.7254,1662.8,9.73364,9.73399,9.72468,9.72748,1670.99,False
'2018-11-27T20:00:00',9.7254,9.72633,9.71616,9.7198,992.83,9.72748,9.72839,9.71816,9.72149,1015.35,False
'2018-11-27T21:00:00',9.71975,9.72031,9.71781,9.71873,753.76,9.72042,9.7222,9.71968,9.72064,802.85,False
'2018-11-27T22:00:00',9.71877,9.71916,9.70648,9.70694,3362.3201,9.72068,9.72102,9.71025,9.71025,3428.6001,False
'2018-11-27T23:00:00',9.70594,9.71256,9.70096,9.70924,332.86,9.71025,9.71811,9.70926,9.71269,321.67,False
'2018-11-28T00:00:00',9.70924,9.71141,9.70784,9.7102,327.55,9.71276,9.71468,9.71232,9.71253,317.2,True
'2018-11-28T01:00:00',9.71027,9.7203,9.70805,9.71112,781.94,9.71238,9.72368,9.71051,9.71471,660.38,False
'2018-11-28T02:00:00',9.71112,9.71466,9.71024,9.71369,564.75,9.71471,9.71807,9.71213,9.71751,503.87,False
'2018-11-28T03:00:00',9.71369,9.7142,9.71243,9.71309,479.73,9.71751,9.71833,9.71508,9.71721,467.67,False
'2018-11-28T04:00:00',9.71309,9.7139,9.70815,9.71131,262.31,9.71716,9.71725,9.71218,9.71371,242.82,False
'2018-11-28T05:00:00',9.71128,9.71128,9.71064,9.71093,89.37,9.71356,9.7138,9.71306,9.71362,88.3,True
'2018-11-28T06:00:00',9.71122,9.71212,9.71041,9.71042,98.05,9.71362,9.71473,9.71342,9.71355,96.0,False
'2018-11-28T07:00:00',9.71039,9.71108,9.69594,9.70164,930.65,9.71338,9.71389,9.69872,9.70431,922.33,False
'2018-11-28T08:00:00',9.70118,9.70614,9.6989,9.70355,2380.27,9.70377,9.70959,9.70099,9.70572,2184.1399,True
'2018-11-28T09:00:00',9.70343,9.7095,9.69848,9.7061,3332.4299,9.70572,9.71107,9.69983,9.70757,3281.98,True
'2018-11-28T10:00:00',9.7061,9.71154,9.70125,9.70801,2573.3201,9.70756,9.71307,9.7025,9.70956,2585.9299,True
'2018-11-28T11:00:00',9.70801,9.71394,9.70425,9.71043,1881.2,9.70946,9.71542,9.70571,9.7119,1888.38,True
'2018-11-28T12:00:00',9.71033,9.71433,9.70695,9.7072,2070.5601,9.71181,9.7159,9.70827,9.70827,2062.79,False
'2018-11-28T13:00:00',9.70716,9.70957,9.70106,9.70453,2202.05,9.7085,9.71122,9.70274,9.7061,2227.05,True
'2018-11-28T14:00:00',9.7043,9.71547,9.70205,9.7072,2009.99,9.70588,9.71718,9.70363,9.70887,1946.5,False
'2018-11-28T15:00:00',9.7073,9.71123,9.69896,9.70874,2084.71,9.70899,9.71264,9.70044,9.7106,2057.3201,True
'2018-11-28T16:00:00',9.70895,9.72071,9.70512,9.72071,3198.1201,9.71074,9.72206,9.7066,9.72206,3122.9299,True
'2018-11-28T17:00:00',9.72072,9.72072,9.70004,9.70304,2384.71,9.72206,9.72206,9.70156,9.70485,2379.48,False
'2018-11-28T18:00:00',9.70304,9.71595,9.70225,9.70409,3112.3501,9.70485,9.71749,9.70393,9.70567,3154.9399,True
'2018-11-28T19:00:00',9.70406,9.7183,9.70391,9.71414,1997.3,9.70585,9.72053,9.70585,9.71639,2032.4,True
'2018-11-28T20:00:00',9.71414,9.73292,9.71094,9.72322,1126.05,9.71644,9.73573,9.71314,9.72556,1117.4301,False
'2018-11-28T21:00:00',9.72315,9.72523,9.71937,9.72009,795.56,9.72556,9.72733,9.7213,9.72211,794.83,True
'2018-11-28T22:00:00',9.72018,9.72682,9.7201,9.72637,2994.47,9.72211,9.72996,9.72211,9.72975,3010.6399,True
'2018-11-28T23:00:00',9.72444,9.72634,9.72249,9.72606,494.06,9.72976,9.73167,9.72836,9.73076,546.39,True
'2018-11-29T00:00:00',9.72594,9.72712,9.72429,9.72624,762.1,9.73076,9.73097,9.72826,9.73036,775.0,False
'2018-11-29T01:00:00',9.72624,9.72624,9.72302,9.72466,469.15,9.72998,9.72998,9.72718,9.72815,585.92,False
'2018-11-29T02:00:00',9.72466,9.72597,9.72194,9.72486,870.35,9.72815,9.7289,9.72425,9.72829,879.45,True
'2018-11-29T03:00:00',9.72526,9.72666,9.72486,9.72623,120.64,9.72896,9.72977,9.72724,9.72851,129.04,False
'2018-11-29T04:00:00',9.72616,9.72675,9.72308,9.72496,1944.54,9.72839,9.72956,9.72577,9.72857,2216.3601,True
'2018-11-29T05:00:00',9.72496,9.72857,9.72488,9.72689,337.38,9.7285,9.73037,9.72753,9.72913,384.36,False
'2018-11-29T06:00:00',9.72674,9.72714,9.72283,9.72556,166.37,9.7292,9.72937,9.72524,9.72811,178.25,True
'2018-11-29T07:00:00',9.72555,9.7282,9.72555,9.72781,543.37,9.72812,9.73047,9.72812,9.72976,649.29,True
'2018-11-29T08:00:00',9.72781,9.73125,9.71602,9.71602,2189.29,9.72987,9.7328,9.71986,9.72025,2228.75,True
'2018-11-29T09:00:00',9.71562,9.74732,9.71562,9.73912,3923.22,9.71969,9.74892,9.71914,9.74053,3902.6001,True
'2018-11-29T10:00:00',9.73899,9.75021,9.73713,9.73891,3262.28,9.74049,9.75171,9.73861,9.74064,3268.52,False
'2018-11-29T11:00:00',9.73892,9.7433,9.73566,9.7362,1958.73,9.74079,9.74478,9.73712,9.73762,1978.99,True
'2018-11-29T12:00:00',9.7362,9.7454,9.72923,9.73079,2316.3899,9.73768,9.74697,9.73078,9.73227,2341.9099,False
'2018-11-29T13:00:00',9.73094,9.73638,9.71789,9.73531,3435.6699,9.73242,9.73827,9.71951,9.73763,3451.6399,True
'2018-11-29T14:00:00',9.73546,9.73677,9.71475,9.72084,3246.3201,9.73763,9.73825,9.71623,9.7223,3257.28,False
'2018-11-29T15:00:00',9.72071,9.7229,9.70721,9.7135,2978.3701,9.72218,9.72434,9.70924,9.71498,2982.3601,True
'2018-11-29T16:00:00',9.7136,9.73071,9.70743,9.71902,4107.0298,9.71507,9.73238,9.70894,9.72006,4172.0601,False
'2018-11-29T17:00:00',9.71862,9.72578,9.71033,9.71417,3644.45,9.72006,9.72726,9.71184,9.71575,3611.1699,False
'2018-11-29T18:00:00',9.71417,9.72074,9.71121,9.71204,633.12,9.71565,9.72233,9.71277,9.71352,627.98,False
'2018-11-29T19:00:00',9.71178,9.71599,9.71034,9.71241,615.16,9.71371,9.71807,9.71229,9.71592,594.97,True
'2018-11-29T20:00:00',9.71241,9.71959,9.71149,9.71805,715.46,9.71592,9.72157,9.7133,9.71998,730.43,True
'2018-11-29T21:00:00',9.71814,9.7244,9.71758,9.72203,620.25,9.7201,9.72625,9.71948,9.72399,624.24,False
'2018-11-29T22:00:00',9.72205,9.72369,9.72112,9.72188,625.37,9.72399,9.72566,9.72307,9.72545,632.45,True
'2018-11-29T23:00:00',9.72185,9.72185,9.71492,9.72149,601.41,9.72548,9.73146,9.72357,9.72566,610.01,False
'2018-11-30T00:00:00',9.72143,9.7223,9.72059,9.72192,829.59,9.72566,9.72677,9.72496,9.7261,845.08,True
'2018-11-30T01:00:00',9.72178,9.72471,9.72059,9.72158,323.05,9.7261,9.72868,9.72371,9.72424,336.28,False
'2018-11-30T02:00:00',9.72155,9.72277,9.72012,9.72189,286.47,9.72414,9.72725,9.72283,9.72603,253.18,True
'2018-11-30T03:00:00',9.72194,9.72554,9.7192,9.72514,1427.86,9.72603,9.72837,9.72161,9.72754,1134.0,True
'2018-11-30T04:00:00',9.72514,9.72568,9.71934,9.72203,620.08,9.72757,9.72826,9.72158,9.72423,527.51,False
'2018-11-30T05:00:00',9.72202,9.72228,9.72065,9.7212,90.79,9.72424,9.72471,9.72304,9.72353,88.0,True
'2018-11-30T06:00:00',9.72112,9.72491,9.71993,9.72251,237.11,9.72347,9.72772,9.72227,9.72468,253.15,False
'2018-11-30T07:00:00',9.72244,9.72356,9.71744,9.71978,239.85,9.72456,9.72611,9.72262,9.72329,301.74,True
'2018-11-30T08:00:00',9.71978,9.73498,9.71556,9.73249,2756.51,9.723,9.73663,9.72143,9.73399,2877.6599,True
'2018-11-30T09:00:00',9.73241,9.74643,9.73066,9.73806,3465.6399,9.73399,9.74794,9.73214,9.7398,3482.01,False
'2018-11-30T10:00:00',9.73775,9.74445,9.73516,9.74292,1941.35,9.73938,9.74666,9.73664,9.7455,1927.71,True
'2018-11-30T11:00:00',9.74272,9.74598,9.73326,9.73681,2005.52,9.74537,9.74742,9.73463,9.73831,2014.08,False
'2018-11-30T12:00:00',9.73691,9.74476,9.73543,9.73842,2377.97,9.73839,9.74611,9.73687,9.7399,2397.3799,False
'2018-11-30T13:00:00',9.7385,9.74475,9.73316,9.73509,3112.2,9.73998,9.74603,9.73464,9.73654,3123.1201,False
'2018-11-30T14:00:00',9.73509,9.74377,9.73276,9.73945,2331.77,9.73655,9.74525,9.73433,9.74109,2350.9399,True
'2018-11-30T15:00:00',9.73947,9.74974,9.73497,9.7481,3237.6499,9.74109,9.75111,9.73658,9.74958,3221.72,False
'2018-11-30T16:00:00',9.74813,9.74933,9.73315,9.73889,3533.6101,9.74961,9.75081,9.73472,9.7409,3521.8201,False
'2018-11-30T17:00:00',9.73889,9.74401,9.72416,9.7251,2467.6399,9.74088,9.74549,9.72561,9.72668,2447.3301,False
'2018-11-30T18:00:00',9.7249,9.73345,9.72344,9.73106,1062.9399,9.72647,9.73505,9.72492,9.73263,1051.51,False
'2018-11-30T19:00:00',9.73081,9.7315,9.72297,9.72458,535.54,9.73288,9.73328,9.72518,9.72681,538.19,True
'2018-11-30T20:00:00',9.72458,9.73211,9.72297,9.72745,734.03,9.72679,9.73424,9.72496,9.72953,767.39,True
'2018-11-30T21:00:00',9.72756,9.73231,9.72553,9.73041,708.25,9.72964,9.73432,9.72761,9.73247,707.5,True
'2018-11-30T22:00:00',9.73037,9.73185,9.72001,9.72003,11821.1396,9.73247,9.73909,9.72426,9.73809,13594.7695,False
'2018-12-02T23:00:00',9.70713,9.71304,9.70069,9.7087,216.44,9.71419,9.71897,9.71328,9.71328,254.35,False
'2018-12-03T00:00:00',9.7087,9.7087,9.69974,9.70071,1130.37,9.71191,9.71334,9.70151,9.70391,991.88,False
'2018-12-03T01:00:00',9.70074,9.70614,9.69954,9.70004,969.0,9.70391,9.70887,9.70191,9.70269,829.69,False
'2018-12-03T02:00:00',9.70014,9.70024,9.68298,9.68299,2473.9199,9.70269,9.70379,9.68532,9.68609,2516.72,False
'2018-12-03T03:00:00',9.68339,9.68372,9.6697,9.68276,9256.3896,9.68622,9.68707,9.67353,9.68506,8131.3101,True
'2018-12-03T04:00:00',9.68276,9.68598,9.6807,9.68209,2758.8501,9.68496,9.6897,9.68361,9.68569,2796.76,False
'2018-12-03T05:00:00',9.68209,9.68369,9.68154,9.68291,297.22,9.68546,9.68658,9.68483,9.68595,264.25,True
'2018-12-03T06:00:00',9.68308,9.68528,9.68134,9.68158,454.79,9.68595,9.68876,9.68387,9.68401,377.05,False
'2018-12-03T07:00:00',9.68158,9.68467,9.67541,9.6809,1315.53,9.68412,9.68785,9.67866,9.68342,1266.97,True
'2018-12-03T08:00:00',9.6809,9.69003,9.67721,9.67899,8820.3604,9.68342,9.69192,9.67926,9.68181,9025.96,True
'2018-12-03T09:00:00',9.6791,9.69091,9.67434,9.68889,2643.01,9.68181,9.69269,9.67625,9.69057,2574.8999,False
'2018-12-03T10:00:00',9.68889,9.69014,9.67923,9.68398,2739.03,9.6902,9.69188,9.68092,9.68583,2773.8101,False
'2018-12-03T11:00:00',9.68394,9.68602,9.67668,9.68133,2367.8401,9.68567,9.6878,9.67835,9.68314,2424.46,False
'2018-12-03T12:00:00',9.68135,9.68546,9.67676,9.68474,1935.67,9.68314,9.68721,9.67863,9.68664,2039.74,True
'2018-12-03T13:00:00',9.68493,9.69287,9.68245,9.69211,2303.0,9.68669,9.6944,9.68415,9.69399,2413.8899,False
'2018-12-03T14:00:00',9.69214,9.69258,9.68213,9.68991,2461.04,9.69399,9.6942,9.68389,9.69173,2415.6699,True
'2018-12-03T15:00:00',9.68984,9.70125,9.68675,9.69618,2435.5,9.69173,9.7027,9.68881,9.69888,2425.3401,True
'2018-12-03T16:00:00',9.69676,9.70532,9.68612,9.68648,3259.54,9.69915,9.7067,9.6876,9.68796,3262.0801,False
'2018-12-03T17:00:00',9.6865,9.70331,9.68626,9.6943,2036.2,9.68798,9.7047,9.68775,9.69582,2001.9399,False
'2018-12-03T18:00:00',9.69419,9.69782,9.69095,9.69168,817.74,9.6957,9.6993,9.69282,9.69316,819.42,False
'2018-12-03T19:00:00',9.69136,9.69374,9.68655,9.69352,748.33,9.69316,9.69561,9.68859,9.6956,611.62,True
'2018-12-03T20:00:00',9.69348,9.6938,9.68641,9.68734,442.82,9.69558,9.69576,9.68831,9.68904,440.08,False
'2018-12-03T21:00:00',9.68724,9.68724,9.67721,9.67981,820.18,9.68904,9.68906,9.67908,9.68169,817.5,False
'2018-12-03T22:00:00',9.67926,9.68106,9.67642,9.67972,917.96,9.68129,9.6849,9.67974,9.68477,919.49,True
'2018-12-03T23:00:00',9.67969,9.68362,9.6773,9.68311,491.6,9.68481,9.6886,9.68266,9.68746,499.35,True
'2018-12-04T00:00:00',9.68284,9.68372,9.67214,9.67843,981.62,9.68736,9.68846,9.67589,9.68036,974.23,False
'2018-12-04T01:00:00',9.6784,9.67858,9.67457,9.67844,651.5,9.68046,9.68116,9.67766,9.68101,744.43,True
'2018-12-04T02:00:00',9.67844,9.68039,9.67482,9.67918,341.24,9.68095,9.68298,9.67856,9.68203,404.47,False
'2018-12-04T03:00:00',9.67928,9.67999,9.67319,9.67953,467.72,9.68198,9.68256,9.67579,9.68206,479.22,True
'2018-12-04T04:00:00',9.67952,9.68168,9.67742,9.67972,481.02,9.68206,9.68431,9.67985,9.68227,580.78,False
'2018-12-04T05:00:00',9.67972,9.68103,9.67294,9.68005,877.54,9.68227,9.68326,9.67579,9.68256,995.52,True
'2018-12-04T06:00:00',9.68005,9.68172,9.67905,9.67985,279.95,9.68262,9.68398,9.68164,9.68278,297.87,True
'2018-12-04T07:00:00',9.67984,9.68203,9.67954,9.67961,447.75,9.6828,9.68389,9.68146,9.68148,524.6,True
'2018-12-04T08:00:00',9.67899,9.68218,9.66812,9.67148,3170.4199,9.68106,9.68455,9.67002,9.67312,3156.77,False
'2018-12-04T09:00:00',9.67153,9.67779,9.66324,9.66334,3223.05,9.67312,9.67934,9.66505,9.66534,3217.5701,False
'2018-12-04T10:00:00',9.6634,9.66373,9.64989,9.65308,3585.5701,9.66534,9.66581,9.65147,9.65484,3596.75,False
'2018-12-04T11:00:00',9.65305,9.65305,9.64237,9.64621,2721.22,9.65484,9.65484,9.64388,9.64786,2684.51,False
'2018-12-04T12:00:00',9.64621,9.65051,9.63893,9.64468,3081.9199,9.64784,9.65162,9.64041,9.64603,3052.6101,False
'2018-12-04T13:00:00',9.64468,9.65034,9.64303,9.6459,3161.75,9.64615,9.65182,9.6446,9.64757,3165.3701,True
'2018-12-04T14:00:00',9.64593,9.65089,9.63973,9.64387,2271.76,9.64762,9.65246,9.64093,9.64535,2287.8701,True
'2018-12-04T15:00:00',9.644,9.65562,9.64392,9.64706,2790.6399,9.64548,9.6571,9.64537,9.64856,2776.79,False
'2018-12-04T16:00:00',9.64695,9.64954,9.63749,9.64156,2886.3301,9.64843,9.65098,9.63873,9.64304,2933.8799,False
'2018-12-04T17:00:00',9.64141,9.64186,9.63295,9.63641,1749.84,9.64289,9.64335,9.63454,9.63795,1744.52,True
'2018-12-04T18:00:00',9.63641,9.65026,9.63627,9.64586,2007.29,9.63797,9.65183,9.63777,9.64733,2010.3,True
'2018-12-04T19:00:00',9.6456,9.65532,9.64177,9.65047,1680.37,9.64733,9.65716,9.64331,9.65257,1710.28,False
'2018-12-04T20:00:00',9.64999,9.6522,9.6435,9.64588,2085.6001,9.65207,9.65425,9.6456,9.64788,2108.3701,False
'2018-12-04T21:00:00',9.64594,9.64741,9.64223,9.64409,962.83,9.64788,9.64926,9.64405,9.64596,970.37,True
'2018-12-04T22:00:00',9.64425,9.64955,9.64034,9.64664,3166.5901,9.64596,9.6547,9.64329,9.65438,3154.9399,True
'2018-12-04T23:00:00',9.64571,9.65174,9.64259,9.65058,812.14,9.65482,9.6559,9.6515,9.65416,678.75,False
'2018-12-05T00:00:00',9.64998,9.65053,9.64765,9.65023,305.08,9.65406,9.65416,9.65167,9.65235,335.2,True
'2018-12-05T01:00:00',9.65022,9.65135,9.64649,9.65105,754.99,9.65236,9.65382,9.6488,9.6534,709.19,True
'2018-12-05T02:00:00',9.65103,9.65207,9.64834,9.6495,479.74,9.65329,9.65406,9.65056,9.65185,458.89,False
'2018-12-05T03:00:00',9.6495,9.65164,9.64875,9.6497,481.33,9.65185,9.65406,9.65087,9.65152,410.9,True
'2018-12-05T04:00:00',9.6497,9.65273,9.64902,9.65221,765.47,9.65167,9.65466,9.6514,9.65436,1024.39,True
'2018-12-05T05:00:00',9.65221,9.65898,9.65129,9.65714,651.58,9.65436,9.66155,9.65396,9.65955,833.84,True
'2018-12-05T06:00:00',9.65707,9.66271,9.65311,9.66036,638.84,9.65944,9.66535,9.65577,9.66277,668.21,False
'2018-12-05T07:00:00',9.66032,9.66256,9.66001,9.662,167.93,9.66246,9.66458,9.66211,9.66404,173.96,True
'2018-12-05T08:00:00',9.662,9.67045,9.65888,9.66696,2049.0601,9.66346,9.67192,9.6607,9.66898,2009.97,True
'2018-12-05T09:00:00',9.66716,9.67249,9.64492,9.64637,2226.4199,9.66898,9.67425,9.6464,9.64854,2335.3701,False
'2018-12-05T10:00:00',9.64662,9.65668,9.64298,9.65425,1850.91,9.6487,9.65816,9.64454,9.65627,1911.67,True
'2018-12-05T11:00:00',9.65416,9.65871,9.64978,9.65065,1671.3,9.65621,9.66056,9.6513,9.65232,1613.35,False
'2018-12-05T12:00:00',9.65055,9.65475,9.64466,9.65301,2511.25,9.65222,9.65615,9.64614,9.6549,2521.5801,True
'2018-12-05T13:00:00',9.65316,9.65598,9.64728,9.64914,2016.63,9.65489,9.65777,9.64876,9.65069,1996.8101,True
'2018-12-05T14:00:00',9.64912,9.65799,9.64514,9.65244,1634.25,9.65057,9.66,9.64672,9.65392,1648.3101,False
'2018-12-05T15:00:00',9.65245,9.65486,9.64132,9.64152,2205.8301,9.65393,9.6565,9.6428,9.64366,2217.2,False
'2018-12-05T16:00:00',9.64152,9.64998,9.63427,9.63723,2744.8401,9.64369,9.65168,9.63585,9.63861,2723.0701,True
'2018-12-05T17:00:00',9.63723,9.65332,9.63467,9.65159,1825.46,9.63872,9.6547,9.63611,9.65314,1835.8199,True
'2018-12-05T18:00:00',9.65161,9.65509,9.64902,9.65001,1689.5,9.65314,9.65656,9.6502,9.65149,1687.55,False
'2018-12-05T19:00:00',9.65001,9.65047,9.64396,9.65045,601.0,9.65148,9.65271,9.64603,9.65259,598.8,True
'2018-12-05T20:00:00',9.65055,9.65422,9.64891,9.64974,673.7,9.65272,9.65557,9.65093,9.65157,671.1,False
'2018-12-05T21:00:00',9.64967,9.65272,9.64963,9.64979,470.15,9.65145,9.6546,9.65098,9.65161,463.5,False
'2018-12-05T22:00:00',9.64988,9.65245,9.64559,9.64693,508.09,9.65168,9.65464,9.64941,9.65125,507.89,False
'2018-12-05T23:00:00',9.64555,9.64654,9.64143,9.64449,425.19,9.65125,9.65277,9.64727,9.64879,411.01,True
'2018-12-06T00:00:00',9.64434,9.65515,9.64024,9.65245,1759.5699,9.64879,9.65826,9.64405,9.65664,1836.3101,True
'2018-12-06T01:00:00',9.65258,9.66416,9.65105,9.66083,675.07,9.65674,9.66826,9.65468,9.66317,647.03,True
'2018-12-06T02:00:00',9.66025,9.66735,9.66024,9.66485,525.69,9.66321,9.66976,9.66321,9.66756,554.09,True
'2018-12-06T03:00:00',9.66485,9.66826,9.66366,9.667,696.86,9.6676,9.67056,9.66602,9.66935,810.44,True
'2018-12-06T04:00:00',9.66704,9.67057,9.66362,9.67057,1032.27,9.66953,9.67318,9.66662,9.67306,1280.72,True
'2018-12-06T05:00:00',9.67057,9.67886,9.66951,9.67755,943.95,9.67306,9.68115,9.672,9.67916,1058.7,True
'2018-12-06T06:00:00',9.67755,9.68764,9.67528,9.6824,780.11,9.67926,9.69126,9.67791,9.6846,771.75,False
'2018-12-06T07:00:00',9.68268,9.68331,9.67703,9.67955,839.6,9.6848,9.6855,9.68019,9.6815,848.17,False
'2018-12-06T08:00:00',9.67915,9.67915,9.65652,9.6681,8546.8896,9.68112,9.68126,9.65797,9.66982,9273.71,True
'2018-12-06T09:00:00',9.66824,9.68237,9.66073,9.67674,3850.21,9.67001,9.68394,9.66248,9.67823,3833.6899,True
'2018-12-06T10:00:00',9.67685,9.71529,9.6752,9.71042,4329.9902,9.67833,9.71691,9.67675,9.71186,4293.4702,False
'2018-12-06T11:00:00',9.71042,9.71351,9.70109,9.70225,3239.3201,9.71196,9.71497,9.70266,9.70368,3239.3501,False
'2018-12-06T12:00:00',9.70225,9.70373,9.68758,9.68867,3052.8401,9.70373,9.70521,9.68899,9.69004,3121.8,True
'2018-12-06T13:00:00',9.68867,9.707,9.68762,9.70354,2559.9099,9.69005,9.70865,9.68909,9.70505,2545.73,True
'2018-12-06T14:00:00',9.70346,9.71293,9.69533,9.70805,3222.3401,9.70505,9.71465,9.69704,9.7095,3215.8701,True
'2018-12-06T15:00:00',9.70795,9.71634,9.69996,9.70684,4177.77,9.70943,9.71785,9.70147,9.70894,4123.5601,True
'2018-12-06T16:00:00',9.70722,9.72158,9.6998,9.70926,5653.75,9.70894,9.72356,9.70136,9.71084,5571.6699,False
'2018-12-06T17:00:00',9.70939,9.72103,9.69782,9.70593,3383.95,9.71096,9.72296,9.69958,9.70834,3324.1101,False
'2018-12-06T18:00:00',9.70593,9.70648,9.69744,9.70254,1600.02,9.70812,9.7082,9.6989,9.70432,1588.05,True
'2018-12-06T19:00:00',9.70223,9.70737,9.69429,9.69772,1163.1899,9.70446,9.70935,9.69603,9.6998,1263.84,False
'2018-12-06T20:00:00',9.69754,9.70075,9.6914,9.6938,1102.87,9.69987,9.70295,9.69345,9.69581,921.83,False
'2018-12-06T21:00:00',9.6938,9.69521,9.67759,9.68307,1883.6899,9.69587,9.69737,9.67983,9.68496,1862.73,False
'2018-12-06T22:00:00',9.68307,9.69268,9.68265,9.68265,1494.47,9.68501,9.70106,9.6849,9.69986,1530.25,False
'2018-12-06T23:00:00',9.67893,9.68128,9.67689,9.68085,194.0,9.71622,9.71767,9.69518,9.69526,194.0,False
'2018-12-07T00:00:00',9.68139,9.68979,9.68031,9.68802,856.85,9.69526,9.69526,9.68886,9.69246,877.88,False
'2018-12-07T01:00:00',9.68802,9.68844,9.68385,9.68385,331.62,9.69262,9.69262,9.68825,9.68825,334.24,True
'2018-12-07T02:00:00',9.68389,9.68974,9.68349,9.68724,593.71,9.68825,9.69316,9.68726,9.69044,577.97,True
'2018-12-07T03:00:00',9.68714,9.69099,9.68439,9.68488,800.03,9.69025,9.69346,9.68646,9.68699,808.03,False
'2018-12-07T04:00:00',9.68494,9.6892,9.68448,9.68544,694.87,9.68714,9.69106,9.68643,9.6878,637.48,False
'2018-12-07T05:00:00',9.68544,9.68574,9.68475,9.68525,1265.37,9.6878,9.68833,9.68681,9.68689,1079.5,True
'2018-12-07T06:00:00',9.68525,9.68654,9.68456,9.68555,802.0,9.68689,9.68913,9.68664,9.68707,704.0,True
'2018-12-07T07:00:00',9.68555,9.6927,9.66534,9.68574,847.23,9.68708,9.69507,9.68307,9.69298,894.23,True
'2018-12-07T08:00:00',9.68574,9.69463,9.67013,9.69233,4120.6401,9.69325,9.69647,9.68336,9.69403,4094.3201,True
'2018-12-07T09:00:00',9.69233,9.69572,9.67925,9.68858,2086.01,9.69412,9.6972,9.68083,9.69013,2081.5,True
'2018-12-07T10:00:00',9.68858,9.70684,9.68801,9.69955,2294.52,9.69019,9.70831,9.68971,9.70168,2292.6001,True
'2018-12-07T11:00:00',9.69949,9.71301,9.69612,9.70554,2382.1201,9.70158,9.71446,9.69752,9.70705,2378.22,False
'2018-12-07T12:00:00',9.70542,9.70773,9.69565,9.70064,2486.3701,9.707,9.70931,9.6974,9.70212,2478.6699,False
'2018-12-07T13:00:00',9.70061,9.70611,9.69469,9.70044,1975.75,9.70209,9.70769,9.696,9.70179,1979.87,True
'2018-12-07T14:00:00',9.70044,9.70626,9.67359,9.67702,5530.1201,9.70178,9.70898,9.67507,9.6785,5514.5601,False
'2018-12-07T15:00:00',9.67714,9.68518,9.65523,9.66264,4670.7202,9.67862,9.68667,9.65675,9.66454,4690.0801,False
'2018-12-07T16:00:00',9.66257,9.67162,9.65599,9.66319,3661.29,9.66454,9.67349,9.65747,9.66469,3644.8601,True
'2018-12-07T17:00:00',9.66309,9.67382,9.65764,9.67,3314.3,9.66457,9.67492,9.65899,9.67276,3352.9099,False
'2018-12-07T18:00:00',9.67,9.67305,9.65977,9.667,2142.5,9.67276,9.67451,9.66125,9.66848,2147.8601,True
'2018-12-07T19:00:00',9.66689,9.67623,9.66391,9.67568,1628.0699,9.66864,9.67851,9.66591,9.67776,1838.25,True
'2018-12-07T20:00:00',9.67566,9.68334,9.67225,9.68094,1204.3199,9.67776,9.68566,9.67462,9.6834,1228.29,False
'2018-12-07T21:00:00',9.68094,9.68094,9.67222,9.67794,1322.91,9.68331,9.68331,9.67474,9.68015,1326.25,True
'2018-12-07T22:00:00',9.67794,9.69141,9.66404,9.66404,1133.3199,9.68007,9.71414,9.67929,9.68186,1192.9,False
'2018-12-09T23:00:00',9.67584,9.68474,9.67584,9.68411,128.75,9.69316,9.69316,9.68926,9.68979,130.15,True
'2018-12-10T00:00:00',9.68351,9.68974,9.68253,9.68944,600.68,9.69039,9.69316,9.68936,9.69296,587.77,True
'2018-12-10T01:00:00',9.69004,9.6906,9.68872,9.68892,1250.09,9.69296,9.69476,9.69266,9.69334,1072.36,True
'2018-12-10T02:00:00',9.68896,9.69196,9.68857,9.6916,1020.74,9.69334,9.69456,9.69206,9.69372,907.1,True
'2018-12-10T03:00:00',9.69143,9.69763,9.68971,9.69593,315.12,9.69358,9.70057,9.69206,9.69799,335.0,True
'2018-12-10T04:00:00',9.69577,9.70052,9.69222,9.69595,329.12,9.69785,9.7032,9.69556,9.69813,319.72,False
'2018-12-10T05:00:00',9.696,9.69943,9.69013,9.69666,406.14,9.69823,9.70152,9.69211,9.69837,426.84,True
'2018-12-10T06:00:00',9.69649,9.70297,9.6943,9.69924,477.64,9.69837,9.70516,9.69683,9.70187,454.65,True
'2018-12-10T07:00:00',9.69944,9.70449,9.68704,9.68754,3785.3701,9.70232,9.71031,9.6965,9.6994,3429.3401,False
'2018-12-10T08:00:00',9.68754,9.68754,9.64846,9.66822,4732.0,9.6992,9.70898,9.65361,9.6699,4596.29,False
'2018-12-10T09:00:00',9.66822,9.67777,9.6644,9.67578,2884.3501,9.66978,9.67925,9.66599,9.6773,2937.4299,True
'2018-12-10T10:00:00',9.67578,9.67989,9.66953,9.67555,2568.52,9.6773,9.68096,9.67091,9.67717,2602.1599,True
'2018-12-10T11:00:00',9.67554,9.68311,9.66414,9.67526,1919.97,9.67737,9.68478,9.66555,9.67674,1878.54,True
'2018-12-10T12:00:00',9.67528,9.68485,9.67045,9.68231,1752.5,9.67692,9.68612,9.6718,9.68386,1768.1899,True
'2018-12-10T13:00:00',9.68222,9.69036,9.68164,9.68635,2079.9099,9.68386,9.69194,9.68312,9.68769,2059.6599,True
'2018-12-10T14:00:00',9.68644,9.69854,9.68354,9.69517,2478.8201,9.68769,9.70026,9.68502,9.6967,2440.29,True
'2018-12-10T15:00:00',9.69535,9.71252,9.69236,9.7101,3352.53,9.69681,9.7138,9.69388,9.71189,3392.01,False
'2018-12-10T16:00:00',9.71016,9.71204,9.69588,9.71003,3633.8101,9.71189,9.71348,9.69738,9.71151,3640.3501,True
'2018-12-10T17:00:00',9.70985,9.72494,9.70877,9.71418,3476.77,9.71153,9.72617,9.71025,9.71568,3473.24,False
'2018-12-10T18:00:00',9.7142,9.72353,9.71224,9.71601,1399.8101,9.71568,9.72513,9.71381,9.71751,1388.84,True
'2018-12-10T19:00:00',9.71579,9.72352,9.71461,9.72308,822.8,9.71751,9.72595,9.71652,9.72518,854.0,True
'2018-12-10T20:00:00',9.72315,9.73033,9.72024,9.72515,1418.5699,9.72529,9.73218,9.72264,9.72767,1549.27,False
'2018-12-10T21:00:00',9.72522,9.72945,9.72103,9.72154,1020.0,9.72767,9.73116,9.72279,9.72341,1055.6801,False
'2018-12-10T22:00:00',9.72153,9.72418,9.72153,9.72345,955.12,9.72341,9.72627,9.72341,9.72553,956.5,True
'2018-12-10T23:00:00',9.72207,9.72444,9.72194,9.72334,253.99,9.72691,9.72747,9.72659,9.72698,247.25,False
'2018-12-11T00:00:00',9.72334,9.72344,9.72024,9.72056,381.86,9.72746,9.72746,9.72228,9.72253,379.03,True
'2018-12-11T01:00:00',9.72079,9.72808,9.72069,9.72442,564.98,9.72287,9.73136,9.72287,9.72888,604.34,False
'2018-12-11T02:00:00',9.7251,9.72511,9.72162,9.72221,344.62,9.72921,9.72921,9.72415,9.72468,343.6,False
'2018-12-11T03:00:00',9.72216,9.72509,9.722,9.72443,231.5,9.72458,9.72724,9.72435,9.72686,225.0,True
'2018-12-11T04:00:00',9.72455,9.72532,9.71673,9.7224,453.39,9.72693,9.72754,9.72012,9.72519,472.42,False
'2018-12-11T05:00:00',9.7224,9.72247,9.71867,9.72041,116.5,9.72519,9.72519,9.72126,9.72253,108.62,False
'2018-12-11T06:00:00',9.7204,9.72143,9.71965,9.72143,52.0,9.72254,9.72378,9.72238,9.72378,54.36,True
'2018-12-11T07:00:00',9.72143,9.73058,9.7188,9.72679,1396.25,9.72364,9.73293,9.72208,9.73034,1404.26,False
'2018-12-11T08:00:00',9.72681,9.72741,9.70797,9.7127,5031.6401,9.73034,9.73047,9.70969,9.71448,4974.3901,False
'2018-12-11T09:00:00',9.7129,9.71834,9.69956,9.70839,2749.22,9.71469,9.71976,9.70104,9.71028,2733.8999,False
'2018-12-11T10:00:00',9.70839,9.71662,9.69712,9.69951,2904.71,9.71023,9.71809,9.69892,9.70176,2730.3701,False
'2018-12-11T11:00:00',9.69961,9.70144,9.68985,9.70142,2892.25,9.70165,9.70304,9.69133,9.7029,2887.3,True
'2018-12-11T12:00:00',9.70142,9.70722,9.69997,9.70504,2236.97,9.70272,9.7088,9.70153,9.70619,2234.75,False
'2018-12-11T13:00:00',9.70504,9.70644,9.69814,9.70084,2462.9399,9.70627,9.7079,9.69964,9.70227,2443.99,True
'2018-12-11T14:00:00',9.70084,9.70924,9.69247,9.70165,3462.9099,9.70217,9.71077,9.69413,9.70315,3290.6899,False
'2018-12-11T15:00:00',9.70181,9.70195,9.69117,9.6956,2628.55,9.70329,9.70343,9.69265,9.69708,2623.24,True
'2018-12-11T16:00:00',9.6956,9.70717,9.6891,9.70331,3114.47,9.69718,9.70874,9.6906,9.70479,3097.6899,True
'2018-12-11T17:00:00',9.70324,9.70904,9.69882,9.70573,2586.8899,9.70436,9.71062,9.70034,9.70721,2591.29,True
'2018-12-11T18:00:00',9.70573,9.71485,9.70507,9.70732,910.0,9.70717,9.71643,9.70665,9.70889,909.65,False
'2018-12-11T19:00:00',9.70732,9.71215,9.70313,9.71097,1030.86,9.70911,9.71406,9.70497,9.71324,980.72,True
'2018-12-11T20:00:00',9.71097,9.71268,9.70376,9.70863,821.48,9.71319,9.71479,9.7056,9.71055,812.49,False
'2018-12-11T21:00:00',9.70867,9.71047,9.70407,9.70849,697.99,9.71053,9.71295,9.70614,9.71045,695.15,False
'2018-12-11T22:00:00',9.70849,9.70989,9.70692,9.70806,755.75,9.71044,9.71203,9.70876,9.71085,765.75,True
'2018-12-11T23:00:00',9.70654,9.71024,9.70466,9.70884,354.83,9.71126,9.71608,9.71084,9.71124,352.11,True
'2018-12-12T00:00:00',9.70844,9.71266,9.70743,9.70862,982.58,9.71104,9.71526,9.71094,9.71318,933.92,False
'2018-12-12T01:00:00',9.70861,9.70919,9.70155,9.70287,981.66,9.71315,9.71432,9.70562,9.70733,925.2,False
'2018-12-12T02:00:00',9.70299,9.70641,9.7024,9.70385,774.31,9.70733,9.70909,9.70548,9.70737,790.57,True
'2018-12-12T03:00:00',9.70385,9.70733,9.70202,9.70682,391.23,9.70745,9.70966,9.70449,9.70925,353.99,False
'2018-12-12T04:00:00',9.70682,9.70694,9.70191,9.70294,237.86,9.70899,9.70926,9.70429,9.70511,216.5,True
'2018-12-12T05:00:00',9.70293,9.70684,9.70166,9.70515,249.75,9.70512,9.70958,9.70485,9.70741,264.61,True
'2018-12-12T06:00:00',9.70514,9.70866,9.70514,9.70834,160.0,9.70742,9.71,9.70741,9.71,136.4,False
'2018-12-12T07:00:00',9.70831,9.70848,9.70394,9.70454,576.97,9.71,9.71,9.70632,9.70686,503.6,True
'2018-12-12T08:00:00',9.70454,9.71644,9.70373,9.71194,2138.74,9.70686,9.71809,9.70574,9.71366,2048.0701,True
'2018-12-12T09:00:00',9.71186,9.73044,9.70666,9.7214,5028.8999,9.71374,9.74689,9.70824,9.72288,5016.7402,False
'2018-12-12T10:00:00',9.7215,9.72393,9.71366,9.71771,1992.75,9.72299,9.72547,9.71514,9.71962,1999.59,True
'2018-12-12T11:00:00',9.71771,9.7277,9.71771,9.72666,1867.0,9.7197,9.72916,9.71954,9.72816,1883.0601,True
'2018-12-12T12:00:00',9.72657,9.73124,9.72482,9.72617,1696.46,9.72805,9.7327,9.72639,9.72803,1741.64,True
'2018-12-12T13:00:00',9.72617,9.73141,9.72324,9.72532,2511.05,9.72806,9.73281,9.72457,9.7268,2528.0901,True
'2018-12-12T14:00:00',9.72543,9.73814,9.72278,9.73139,2668.3701,9.72708,9.73962,9.72432,9.73287,2661.1101,True
'2018-12-12T15:00:00',9.7314,9.74101,9.72521,9.73944,2774.45,9.73288,9.74249,9.72669,9.74079,2776.51,True
'2018-12-12T16:00:00',9.73949,9.74647,9.72827,9.73152,2975.0801,9.74079,9.74908,9.72968,9.7331,2973.71,False
'2018-12-12T17:00:00',9.73152,9.73552,9.72435,9.73372,2568.3899,9.73308,9.73712,9.7258,9.73524,2528.9199,True
'2018-12-12T18:00:00',9.73372,9.74041,9.73289,9.73989,994.37,9.7353,9.74196,9.73445,9.74147,987.0,True
'2018-12-12T19:00:00',9.73992,9.74292,9.73757,9.73797,667.5,9.74149,9.74406,9.73948,9.73983,686.92,True
'2018-12-12T20:00:00',9.73795,9.75348,9.73787,9.74712,1151.2,9.73983,9.75559,9.73971,9.74897,1167.72,False
'2018-12-12T21:00:00',9.74723,9.7496,9.74114,9.74444,941.37,9.74911,9.75124,9.74341,9.74618,950.75,True
'2018-12-12T22:00:00',9.74448,9.75458,9.73672,9.74091,1352.61,9.74631,9.75602,9.74276,9.74772,1398.0699,False
'2018-12-12T23:00:00',9.74048,9.75043,9.73456,9.74658,364.48,9.74792,9.75159,9.74719,9.74956,347.57,False
'2018-12-13T00:00:00',9.74658,9.74789,9.7448,9.74629,444.06,9.74956,9.75241,9.74906,9.7505,456.74,False
'2018-12-13T01:00:00',9.74629,9.74729,9.74552,9.74646,350.0,9.75064,9.75143,9.74939,9.75053,389.96,False
'2018-12-13T02:00:00',9.74646,9.74646,9.74308,9.74535,542.86,9.75055,9.75057,9.74729,9.74856,601.37,False
'2018-12-13T03:00:00',9.74546,9.74595,9.74538,9.74579,71.0,9.74861,9.74861,9.74772,9.74797,79.5,True
'2018-12-13T04:00:00',9.74589,9.74629,9.73493,9.74608,753.61,9.74793,9.74926,9.73859,9.74859,739.1,False
'2018-12-13T05:00:00',9.74607,9.74623,9.73833,9.7417,143.35,9.7486,9.7486,9.74226,9.74466,147.62,False
'2018-12-13T06:00:00',9.74185,9.74602,9.74185,9.745,188.0,9.74469,9.7487,9.74469,9.74772,214.17,True
'2018-12-13T07:00:00',9.74507,9.74646,9.73544,9.73843,676.48,9.74776,9.74907,9.73803,9.74187,647.36,False
'2018-12-13T08:00:00',9.73843,9.74456,9.73122,9.73879,3214.0801,9.74186,9.7464,9.73306,9.74053,3315.8701,True
'2018-12-13T09:00:00',9.7388,9.75558,9.73569,9.7392,3182.3101,9.74063,9.7649,9.73705,9.74473,3168.3401,False
'2018-12-13T10:00:00',9.73945,9.74056,9.7073,9.72375,4228.5601,9.74473,9.74549,9.70876,9.72521,4260.4902,False
'2018-12-13T11:00:00',9.72362,9.7328,9.71483,9.72636,3039.2,9.7251,9.73464,9.71584,9.72784,3033.4299,True
'2018-12-13T12:00:00',9.72638,9.74871,9.72225,9.74719,2842.98,9.72786,9.75063,9.72383,9.74876,2842.6799,False
'2018-12-13T13:00:00',9.74717,9.74724,9.7341,9.74201,3404.1001,9.74873,9.74882,9.73584,9.74379,3434.1599,False
'2018-12-13T14:00:00',9.74212,9.74576,9.72678,9.73511,3603.9299,9.74387,9.7485,9.72826,9.73669,3592.02,False
'2018-12-13T15:00:00',9.73501,9.74429,9.72631,9.7387,4106.75,9.73658,9.74577,9.72806,9.74022,4142.0898,False
'2018-12-13T16:00:00',9.7387,9.73873,9.72224,9.72598,3715.3,9.74024,9.74025,9.72379,9.72746,3716.03,False
'2018-12-13T17:00:00',9.72598,9.73414,9.71874,9.72957,2335.6101,9.72736,9.73562,9.72031,9.73107,2331.8701,False
'2018-12-13T18:00:00',9.72947,9.73279,9.7214,9.72901,1929.54,9.73104,9.73445,9.72367,9.73064,1888.62,False
'2018-12-13T19:00:00',9.72901,9.73032,9.72299,9.7269,973.47,9.73096,9.73226,9.72506,9.72901,973.23,False
'2018-12-13T20:00:00',9.7268,9.73013,9.72503,9.72852,426.92,9.72892,9.73197,9.72734,9.73066,454.22,False
'2018-12-13T21:00:00',9.72852,9.72869,9.71954,9.72008,1282.92,9.73073,9.73094,9.72123,9.7224,1156.36,False
'2018-12-13T22:00:00',9.72019,9.7222,9.71932,9.72023,1029.75,9.7224,9.72444,9.72136,9.72267,1031.75,True
'2018-12-13T23:00:00',9.71929,9.72285,9.70747,9.71994,606.68,9.72326,9.73116,9.71866,9.72417,670.87,False
'2018-12-14T00:00:00',9.71994,9.72024,9.71754,9.71897,381.5,9.72415,9.72516,9.72167,9.72306,392.95,True
'2018-12-14T01:00:00',9.71897,9.73355,9.71704,9.72693,1446.0601,9.72305,9.73636,9.72041,9.73163,1333.29,False
'2018-12-14T02:00:00',9.72716,9.72819,9.72248,9.72765,898.15,9.73155,9.73179,9.72601,9.73055,869.38,True
'2018-12-14T03:00:00',9.72765,9.7335,9.72524,9.73161,785.2,9.73049,9.73566,9.72987,9.73436,893.77,False
'2018-12-14T04:00:00',9.73161,9.73195,9.72653,9.73104,738.48,9.73428,9.73466,9.73095,9.73346,842.39,False
'2018-12-14T05:00:00',9.73096,9.73166,9.72948,9.73083,452.0,9.73346,9.73461,9.73288,9.7338,525.94,True
'2018-12-14T06:00:00',9.73083,9.73259,9.72962,9.73173,398.5,9.73346,9.73523,9.73316,9.73479,447.95,True
'2018-12-14T07:00:00',9.73173,9.74222,9.7316,9.73404,916.84,9.73422,9.74486,9.73422,9.73789,1042.17,True
'2018-12-14T08:00:00',9.73413,9.74703,9.73365,9.74692,3866.8201,9.73781,9.74874,9.7368,9.74855,3787.23,True
'2018-12-14T09:00:00',9.74688,9.74739,9.73452,9.74107,3685.6001,9.74859,9.74884,9.73598,9.74324,3680.79,False
'2018-12-14T10:00:00',9.74064,9.74567,9.72644,9.73011,3187.2,9.74281,9.74725,9.72792,9.73185,3196.05,False
'2018-12-14T11:00:00',9.73013,9.74026,9.72417,9.73799,2320.9399,9.73185,9.74174,9.72565,9.73963,2322.96,True
'2018-12-14T12:00:00',9.73801,9.74076,9.72636,9.73114,2287.52,9.73963,9.74233,9.72791,9.73262,2258.5,False
'2018-12-14T13:00:00',9.73093,9.73614,9.72685,9.73159,2321.29,9.73242,9.73771,9.72833,9.73319,2314.49,False
'2018-12-14T14:00:00',9.73144,9.73475,9.72109,9.7217,2399.6899,9.73307,9.73633,9.72252,9.72326,2413.77,False
'2018-12-14T15:00:00',9.7217,9.73472,9.72163,9.73219,2703.47,9.72332,9.73626,9.72311,9.73407,2783.3899,True
'2018-12-14T16:00:00',9.73227,9.74254,9.72669,9.74025,3550.95,9.73419,9.74412,9.72822,9.74173,3531.78,True
'2018-12-14T17:00:00',9.74034,9.75028,9.73293,9.74839,2342.6201,9.74173,9.7518,9.73441,9.74995,2298.5,False
'2018-12-14T18:00:00',9.74841,9.74864,9.74003,9.74352,888.74,9.74995,9.75012,9.74145,9.745,882.5,False
'2018-12-14T19:00:00',9.74325,9.74635,9.73922,9.74526,861.24,9.74532,9.74845,9.7407,9.74715,778.74,True
'2018-12-14T20:00:00',9.74525,9.74731,9.74338,9.74606,529.84,9.74715,9.74949,9.74508,9.74794,529.5,True
'2018-12-14T21:00:00',9.74604,9.7509,9.7456,9.74859,540.55,9.74794,9.75301,9.74735,9.75067,544.0,False
'2018-12-14T22:00:00',9.74859,9.74933,9.73512,9.73684,2196.49,9.75064,9.75126,9.74174,9.74646,2019.85,False
'2018-12-16T23:00:00',9.74314,9.74433,9.74244,9.74313,274.0,9.74884,9.74885,9.74696,9.74696,272.5,False
'2018-12-17T00:00:00',9.74314,9.74314,9.7414,9.74314,323.5,9.74696,9.74817,9.74571,9.74762,343.46,False
'2018-12-17T01:00:00',9.74314,9.74319,9.74193,9.74204,418.12,9.74729,9.74806,9.74594,9.74645,402.84,True
'2018-12-17T02:00:00',9.74204,9.74385,9.74088,9.74167,379.12,9.74634,9.7474,9.7448,9.74627,359.19,True
'2018-12-17T03:00:00',9.7416,9.74412,9.74024,9.74188,315.4,9.74646,9.74727,9.74306,9.74454,255.76,False
'2018-12-17T04:00:00',9.74188,9.74283,9.74096,9.7424,182.62,9.74454,9.74594,9.74439,9.74494,154.62,True
'2018-12-17T05:00:00',9.74252,9.74378,9.74238,9.74321,46.5,9.74493,9.74673,9.74484,9.74612,46.5,True
'2018-12-17T06:00:00',9.74339,9.74392,9.74261,9.74392,94.5,9.74612,9.74671,9.7456,9.74643,105.37,True
'2018-12-17T07:00:00',9.74392,9.74621,9.73714,9.74027,420.33,9.74643,9.74897,9.74037,9.74332,344.39,False
'2018-12-17T08:00:00',9.74027,9.74324,9.73456,9.74239,4751.0,9.74332,9.74496,9.73676,9.74401,4776.2798,True
'2018-12-17T09:00:00',9.74237,9.75751,9.74237,9.75718,2875.5801,9.74401,9.75899,9.74401,9.75859,2864.3,True
'2018-12-17T10:00:00',9.75718,9.76928,9.75084,9.76531,3230.8899,9.75846,9.77076,9.75259,9.76757,3107.51,False
'2018-12-17T11:00:00',9.76542,9.76789,9.75903,9.76106,2779.5901,9.76767,9.76956,9.76051,9.76283,2795.03,True
'2018-12-17T12:00:00',9.76106,9.77085,9.76019,9.76952,2222.72,9.76289,9.77233,9.76177,9.77108,2256.5701,True
'2018-12-17T13:00:00',9.76952,9.78027,9.76704,9.77934,2900.47,9.7711,9.78175,9.76846,9.78075,2867.3301,True
'2018-12-17T14:00:00',9.77958,9.79335,9.77603,9.78691,3100.6799,9.78096,9.79488,9.77753,9.78867,3078.4399,True
'2018-12-17T15:00:00',9.78711,9.79578,9.78375,9.78736,2154.1599,9.78867,9.79726,9.78545,9.78938,2156.23,True
'2018-12-17T16:00:00',9.78759,9.80296,9.77604,9.77757,3529.72,9.78954,9.80434,9.77775,9.77963,3554.3401,False
'2018-12-17T17:00:00',9.77751,9.7912,9.76966,9.78474,3460.8,9.77927,9.7931,9.77109,9.78657,3532.4199,True
'2018-12-17T18:00:00',9.78474,9.79762,9.78106,9.79692,1353.5,9.78648,9.79931,9.78281,9.79908,1387.5601,True
'2018-12-17T19:00:00',9.79699,9.809,9.79395,9.80562,1225.27,9.79911,9.81099,9.79612,9.80787,1203.36,True
'2018-12-17T20:00:00',9.80556,9.80991,9.80493,9.80704,745.77,9.80781,9.81191,9.80691,9.80893,786.82,True
'2018-12-17T21:00:00',9.80707,9.81511,9.8061,9.80961,1321.5,9.80905,9.81716,9.80803,9.8116,1336.89,False
'2018-12-17T22:00:00',9.80934,9.80986,9.80634,9.80785,932.44,9.81152,9.81696,9.80858,9.81604,949.97,False
'2018-12-17T23:00:00',9.80785,9.80934,9.80574,9.80744,343.99,9.81695,9.81706,9.81111,9.81236,339.87,False
'2018-12-18T00:00:00',9.80847,9.80847,9.80719,9.80737,106.5,9.81229,9.81296,9.8097,9.8097,106.5,False
'2018-12-18T01:00:00',9.80737,9.80866,9.80676,9.80757,686.22,9.8097,9.81234,9.80844,9.81223,694.58,True
'2018-12-18T02:00:00',9.80769,9.80954,9.80584,9.80628,395.11,9.81221,9.81255,9.80904,9.81042,347.36,False
'2018-12-18T03:00:00',9.80617,9.80802,9.80494,9.80688,508.6,9.81023,9.81187,9.80764,9.80915,461.54,True
'2018-12-18T04:00:00',9.80688,9.80893,9.80504,9.80544,4585.1602,9.80916,9.81264,9.80725,9.80815,4251.1299,False
'2018-12-18T05:00:00',9.80544,9.80816,9.80543,9.80684,115.5,9.80815,9.81036,9.80801,9.80944,118.81,True
'2018-12-18T06:00:00',9.80684,9.80911,9.80602,9.80816,207.0,9.80936,9.81167,9.8086,9.81019,239.09,True
'2018-12-18T07:00:00',9.80822,9.81279,9.80614,9.80852,1064.2,9.81019,9.81648,9.8085,9.81049,994.34,True
'2018-12-18T08:00:00',9.80829,9.8324,9.80737,9.83099,7119.2598,9.81049,9.83423,9.80989,9.83278,6919.8101,True
'2018-12-18T09:00:00',9.83099,9.87401,9.82908,9.87301,5308.1401,9.83287,9.87646,9.83062,9.87549,5365.02,True
'2018-12-18T10:00:00',9.87287,9.90267,9.87016,9.88085,5359.1201,9.87549,9.90436,9.87166,9.88247,5384.1001,False
'2018-12-18T11:00:00',9.88099,9.88532,9.87075,9.87902,2955.0,9.88257,9.8868,9.87226,9.8806,2960.7,True
'2018-12-18T12:00:00',9.87902,9.90201,9.87712,9.8985,3862.5801,9.8805,9.90349,9.87862,9.89997,3865.1399,False
'2018-12-18T13:00:00',9.89849,9.89933,9.88364,9.88487,2875.25,9.89997,9.90081,9.88539,9.88653,2899.99,False
'2018-12-18T14:00:00',9.88495,9.88844,9.87909,9.88173,2418.6699,9.88643,9.88948,9.88057,9.88321,2420.49,True
'2018-12-18T15:00:00',9.88175,9.89296,9.87373,9.88824,3819.1599,9.88323,9.89441,9.87538,9.89033,3930.8601,True
'2018-12-18T16:00:00',9.88834,9.90551,9.87762,9.90502,3925.46,9.89033,9.90706,9.87969,9.90628,3964.4199,True
'2018-12-18T17:00:00',9.90502,9.9186,9.90014,9.90901,4617.8398,9.90636,9.91974,9.9016,9.91026,4546.3701,False
'2018-12-18T18:00:00',9.90892,9.91076,9.90087,9.90459,1521.04,9.91026,9.91253,9.90282,9.90675,1509.75,True
'2018-12-18T19:00:00',9.90459,9.91771,9.90437,9.91686,3323.1499,9.907,9.92027,9.9068,9.91941,3236.25,True
'2018-12-18T20:00:00',9.9168,9.93631,9.90849,9.93127,2134.0,9.91941,9.93871,9.91073,9.93331,2214.0801,False
'2018-12-18T21:00:00',9.93138,9.93585,9.9206,9.92438,2825.4299,9.93342,9.93806,9.92296,9.92675,2824.23,False
'2018-12-18T22:00:00',9.92438,9.92736,9.91434,9.91544,1193.59,9.92671,9.92945,9.92366,9.92859,1199.01,False
'2018-12-18T23:00:00',9.91464,9.92445,9.91464,9.92409,313.5,9.92859,9.92904,9.92695,9.92796,277.75,True
'2018-12-19T00:00:00',9.92394,9.92637,9.92371,9.92449,281.25,9.92806,9.92829,9.92641,9.92671,277.5,False
'2018-12-19T01:00:00',9.92465,9.92595,9.91753,9.92417,806.09,9.92692,9.92846,9.92179,9.92677,707.75,False
'2018-12-19T02:00:00',9.92411,9.92411,9.91474,9.92106,704.94,9.92651,9.92651,9.91923,9.92441,685.34,False
'2018-12-19T03:00:00',9.9211,9.92352,9.9173,9.91914,352.0,9.92441,9.92629,9.92046,9.92172,385.95,False
'2018-12-19T04:00:00',9.91898,9.91999,9.91134,9.91681,6055.8999,9.92172,9.92231,9.91446,9.92045,7091.6299,False
'2018-12-19T05:00:00',9.91681,9.91744,9.91455,9.9155,380.5,9.92045,9.92057,9.91649,9.91896,390.72,False
'2018-12-19T06:00:00',9.9158,9.91706,9.91486,9.91527,152.62,9.91809,9.91986,9.91773,9.91819,146.0,False
'2018-12-19T07:00:00',9.9154,9.91654,9.90369,9.90626,2700.5901,9.9182,9.91937,9.90761,9.9102,2737.05,True
'2018-12-19T08:00:00',9.90635,9.92293,9.90577,9.92084,8388.1699,9.9102,9.92465,9.90945,9.92243,9385.2002,True
'2018-12-19T09:00:00',9.92084,9.93508,9.91727,9.92862,3545.3701,9.92249,9.93656,9.91875,9.9301,3506.24,False
'2018-12-19T10:00:00',9.92871,9.93232,9.88857,9.89625,3978.8401,9.93019,9.9338,9.89029,9.89766,3935.4399,False
'2018-12-19T11:00:00',9.89613,9.93008,9.8944,9.93008,5372.5698,9.89766,9.93156,9.89597,9.93156,5320.0498,True
'2018-12-19T12:00:00',9.93009,9.93105,9.91917,9.92449,3632.73,9.93156,9.9325,9.92065,9.92642,3738.75,True
'2018-12-19T13:00:00',9.92449,9.93904,9.92017,9.93331,4482.0898,9.92642,9.94068,9.92151,9.93495,4555.6001,True
'2018-12-19T14:00:00',9.93331,9.941,9.92977,9.93093,3230.25,9.93498,9.94258,9.93135,9.93245,3234.6499,False
'2018-12-19T15:00:00',9.93085,9.93228,9.90946,9.91234,4025.45,9.93233,9.93374,9.91125,9.91439,4109.3101,False
'2018-12-19T16:00:00',9.91222,9.91581,9.90206,9.90846,5425.8398,9.91421,9.91729,9.90363,9.91023,5344.8501,False
'2018-12-19T17:00:00',9.90857,9.91202,9.88688,9.89716,5884.5298,9.91032,9.91379,9.88845,9.89886,5856.9102,True
'2018-12-19T18:00:00',9.89728,9.91395,9.89453,9.91058,3681.0801,9.89895,9.91578,9.89595,9.91255,3487.8601,True
'2018-12-19T19:00:00',9.91036,9.91652,9.89333,9.89333,3918.1799,9.91241,9.91856,9.90606,9.91158,3656.5,True
'2018-12-19T20:00:00',9.89333,9.91697,9.8912,9.91314,8844.9805,9.91158,9.91905,9.89287,9.91562,8882.7803,True
'2018-12-19T21:00:00',9.91323,9.92739,9.91024,9.92141,9236.8496,9.91562,9.92966,9.91343,9.9238,9269.5098,True
'2018-12-19T22:00:00',9.92142,9.93149,9.91464,9.91464,3263.74,9.9238,9.93371,9.92225,9.9286,3242.5601,False
'2018-12-19T23:00:00',9.91734,9.92646,9.91734,9.92201,721.63,9.9286,9.93048,9.92502,9.92857,723.8,False
'2018-12-20T00:00:00',9.92141,9.9259,9.91923,9.9259,825.46,9.92796,9.92999,9.92379,9.92956,955.71,False
'2018-12-20T01:00:00',9.92574,9.92574,9.92198,9.92265,280.0,9.92936,9.92956,9.92521,9.92574,287.76,False
'2018-12-20T02:00:00',9.92249,9.92249,9.91963,9.92189,368.72,9.92574,9.92658,9.92343,9.92527,395.3,True
'2018-12-20T03:00:00',9.92189,9.92728,9.92158,9.92686,838.75,9.92527,9.93008,9.92479,9.9297,924.85,True
'2018-12-20T04:00:00',9.92686,9.92816,9.91871,9.92816,3792.5801,9.92921,9.93066,9.92317,9.93056,4172.3901,True
'2018-12-20T05:00:00',9.92816,9.93987,9.92791,9.93425,1752.91,9.93046,9.94223,9.93006,9.93684,1872.74,False
'2018-12-20T06:00:00',9.93424,9.93746,9.93359,9.9357,587.57,9.93685,9.93965,9.93684,9.93758,585.69,False
'2018-12-20T07:00:00',9.93551,9.93607,9.92496,9.92874,1804.3,9.93752,9.93837,9.9291,9.93073,1913.1801,True
'2018-12-20T08:00:00',9.92874,9.93703,9.92635,9.93528,4962.25,9.93137,9.93875,9.92842,9.937,5352.3799,True
'2018-12-20T09:00:00',9.93538,9.94327,9.90895,9.93576,6543.0298,9.93703,9.94499,9.91357,9.9377,6478.9902,True
'2018-12-20T10:00:00',9.93582,9.94827,9.91455,9.91964,6390.0698,9.9377,9.94936,9.91618,9.92086,6519.0498,False
'2018-12-20T11:00:00',9.91964,9.92448,9.90503,9.90516,4535.9502,9.92097,9.92596,9.90662,9.90664,4551.8101,False
'2018-12-20T12:00:00',9.90464,9.9082,9.87964,9.89051,4492.7202,9.90612,9.90978,9.88115,9.89199,4377.2598,False
'2018-12-20T13:00:00',9.8905,9.8953,9.8823,9.88665,5583.2002,9.89198,9.89656,9.8838,9.88813,5415.6499,True
'2018-12-20T14:00:00',9.8868,9.90974,9.88605,9.90468,3724.4399,9.88823,9.91121,9.88753,9.90616,3915.0801,True
'2018-12-20T15:00:00',9.90478,9.92016,9.89519,9.91753,4888.6299,9.90616,9.92156,9.89669,9.91976,4907.7998,False
'2018-12-20T16:00:00',9.91753,9.91782,9.89981,9.90676,5938.4199,9.91976,9.91984,9.90182,9.90824,5804.8999,True
'2018-12-20T17:00:00',9.90668,9.9438,9.90607,9.94059,6485.3901,9.90816,9.94528,9.90749,9.94207,6402.75,True
'2018-12-20T18:00:00',9.94048,9.94951,9.93736,9.94355,4638.1001,9.94196,9.95099,9.93886,9.94512,4701.3398,True
'2018-12-20T19:00:00',9.94355,9.95676,9.93858,9.95383,4196.6899,9.94546,9.95856,9.94018,9.95606,4566.1099,True
'2018-12-20T20:00:00',9.95383,9.9582,9.94323,9.94847,9182.6104,9.95606,9.96051,9.94604,9.95096,10086.5596,False
'2018-12-20T21:00:00',9.94834,9.95326,9.94631,9.94989,10067.2695,9.95066,9.95521,9.94854,9.95191,11785.1904,False
'2018-12-20T22:00:00',9.94974,9.95051,9.92465,9.93825,7595.6001,9.95191,9.95604,9.93946,9.95216,7361.8999,False
'2018-12-20T23:00:00',9.93825,9.93829,9.92435,9.93162,490.95,9.95604,9.95658,9.93812,9.94136,463.83,False
'2018-12-21T00:00:00',9.93097,9.93815,9.9256,9.93156,4040.45,9.94323,9.95507,9.9369,9.93741,4108.1401,False
'2018-12-21T01:00:00',9.9329,9.93711,9.93119,9.93234,4143.3301,9.93741,9.94303,9.93741,9.93855,4092.9299,False
'2018-12-21T02:00:00',9.9323,9.93304,9.92614,9.93093,3118.6699,9.93851,9.93872,9.93116,9.93553,2802.28,False
'2018-12-21T03:00:00',9.93093,9.93278,9.9303,9.93211,1893.33,9.93553,9.93832,9.93553,9.93671,1875.52,True
'2018-12-21T04:00:00',9.93143,9.93363,9.92907,9.9299,6135.1099,9.93692,9.93852,9.93225,9.93557,5122.46,False
'2018-12-21T05:00:00',9.92979,9.93345,9.92894,9.9308,13372.4697,9.93547,9.93825,9.93289,9.93615,12269.5,False
'2018-12-21T06:00:00',9.9306,9.93293,9.92444,9.92767,16455.3906,9.93612,9.93836,9.92935,9.93227,15579.3203,True
'2018-12-21T07:00:00',9.92769,9.93386,9.92659,9.93063,8138.7202,9.93229,9.93669,9.93017,9.93269,8111.5898,False
'2018-12-21T08:00:00',9.93063,9.93377,9.91197,9.92242,10045.8096,9.93269,9.93629,9.91492,9.92425,10287.0596,False
'2018-12-21T09:00:00',9.92254,9.93235,9.91054,9.92784,3855.1201,9.92425,9.93719,9.91203,9.93137,3916.8301,False
'2018-12-21T10:00:00',9.928,9.93183,9.91298,9.92881,4667.5,9.93123,9.93293,9.91446,9.93048,4591.3501,True
'2018-12-21T11:00:00',9.92877,9.93505,9.91983,9.92591,4849.2598,9.93044,9.93673,9.9212,9.92754,4794.2202,True
'2018-12-21T12:00:00',9.92594,9.93508,9.92305,9.92779,4693.73,9.92762,9.93684,9.92475,9.9297,4559.6899,True
'2018-12-21T13:00:00',9.92791,9.94548,9.92759,9.93673,7242.1001,9.92977,9.94715,9.92949,9.9383,6979.4502,True
'2018-12-21T14:00:00',9.93683,9.95623,9.93452,9.95462,5644.0,9.9383,9.95798,9.93619,9.95627,5281.1899,True
'2018-12-21T15:00:00',9.95462,9.98762,9.95242,9.9763,6748.7002,9.95629,9.98914,9.95409,9.97938,6878.3799,True
'2018-12-21T16:00:00',9.9763,9.9932,9.95334,9.96574,10536.1504,9.97927,9.99487,9.95575,9.96741,10425.5098,False
'2018-12-21T17:00:00',9.9654,9.97109,9.95414,9.96244,4304.8701,9.96734,9.9726,9.95673,9.96412,4115.8599,True
'2018-12-21T18:00:00',9.96244,9.98006,9.95541,9.96669,7965.7598,9.96429,9.98326,9.9584,9.96876,7946.1499,False
'2018-12-21T19:00:00',9.96611,9.97077,9.95479,9.95934,2960.47,9.96881,9.9736,9.95782,9.96122,2552.9399,True
'2018-12-21T20:00:00',9.95944,9.98329,9.95944,9.97521,2296.9299,9.96122,9.98458,9.96122,9.97753,2226.0601,False
'2018-12-21T21:00:00',9.97499,9.9816,9.97015,9.97339,4250.2598,9.97739,9.98396,9.97239,9.97609,3732.6899,False
'2018-12-21T22:00:00',9.97324,9.97449,9.95548,9.95632,2206.05,9.97634,9.97769,9.96126,9.97726,2196.6299,False
'2018-12-23T23:00:00',9.95223,9.96013,9.94584,9.95213,66.27,9.9766,9.98041,9.96876,9.97899,74.5,True
'2018-12-24T00:00:00',9.95208,9.97797,9.95208,9.97232,1135.49,9.97945,9.98426,9.96936,9.97825,1118.09,True
'2018-12-24T01:00:00',9.97242,9.98311,9.96282,9.97293,1741.97,9.97825,9.98546,9.96839,9.97814,1792.3199,False
'2018-12-24T02:00:00',9.97281,9.97537,9.97281,9.97416,394.12,9.97814,9.97985,9.97809,9.97946,417.46,True
'2018-12-24T03:00:00',9.97426,9.97536,9.96912,9.97483,3218.52,9.97946,9.98,9.9746,9.9791,3373.46,True
'2018-12-24T04:00:00',9.97483,9.97754,9.97246,9.97306,370.5,9.9791,9.98188,9.97579,9.97583,376.23,False
'2018-12-24T05:00:00',9.9732,9.97434,9.97233,9.97346,131.5,9.97586,9.9772,9.9757,9.97614,130.12,False
'2018-12-24T06:00:00',9.97347,9.97367,9.96194,9.9654,180.87,9.97613,9.97637,9.96622,9.96805,172.68,False
'2018-12-24T07:00:00',9.96528,9.97002,9.95579,9.96359,4324.6299,9.96803,9.97296,9.96016,9.9674,5058.21,False
'2018-12-24T08:00:00',9.96359,9.9659,9.93281,9.93305,8088.1299,9.96741,9.96929,9.93475,9.93479,7592.1299,False
'2018-12-24T09:00:00',9.93307,9.96178,9.92217,9.95964,8563.9004,9.93479,9.96418,9.92405,9.96157,8405.1797,True
'2018-12-24T10:00:00',9.95954,10.00313,9.95904,9.98322,8712.1201,9.96157,10.00538,9.9609,9.9852,9133.5,False
'2018-12-24T11:00:00',9.98325,9.98492,9.97304,9.97503,4219.21,9.9852,9.98717,9.97511,9.97723,4292.7998,False
'2018-12-24T12:00:00',9.97503,9.98103,9.96708,9.98036,3494.1399,9.97718,9.98321,9.96891,9.98258,3507.52,True
'2018-12-24T13:00:00',9.98035,9.99701,9.97884,9.99415,3069.6399,9.98226,10.00086,9.98058,9.99637,3094.3601,True
'2018-12-24T14:00:00',9.99415,10.00397,9.99286,9.99987,2236.96,9.99636,10.00622,9.99497,10.00167,2087.9399,False
'2018-12-24T15:00:00',9.99987,10.00244,9.96646,9.98005,18446.7305,10.00151,10.00469,9.96853,9.98388,18225.2207,False
'2018-12-24T16:00:00',9.97992,9.98963,9.94905,9.988,30846.6797,9.98384,9.99246,9.95501,9.99075,29938.1699,True
'2018-12-24T17:00:00',9.988,9.99623,9.96984,9.99161,30100.1699,9.99052,10.00076,9.97755,9.99606,29095.9004,False
'2018-12-24T18:00:00',9.99176,9.99556,9.97571,9.99135,18459.1504,9.99596,9.99948,9.98793,9.99376,15876.9697,False
'2018-12-24T19:00:00',9.99126,9.99333,9.96619,9.99134,4291.0098,9.99376,10.00257,9.98926,10.00156,4335.8301,True
'2018-12-24T20:00:00',9.99134,9.99134,9.96365,9.96392,56.05,10.00176,10.00668,10.00051,10.0033,50.05,False
'2018-12-24T21:00:00',9.96392,9.96392,9.96392,9.96392,0.0,10.0033,10.0033,10.0033,10.0033,0.0,True
'2018-12-24T22:00:00',9.98165,9.98951,9.96644,9.96644,45.04,10.00123,10.00548,9.99538,10.00548,53.63,False
'2018-12-24T23:00:00',9.95616,9.95616,9.95615,9.95616,2.25,9.99471,9.99472,9.99471,9.99471,2.5,False
'2018-12-25T00:00:00',9.95616,9.95616,9.95616,9.95616,0.0,9.99471,9.99471,9.99471,9.99471,0.0,True
'2018-12-25T01:00:00',9.95616,9.95629,9.95615,9.95629,30.0,9.99471,9.99472,9.99447,9.99447,40.0,False
'2018-12-25T02:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T03:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T04:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,False
'2018-12-25T05:00:00',9.95629,9.95629,9.95629,9.95629,0.0,9.99447,9.99447,9.99447,9.99447,0.0,True
'2018-12-25T06:00:00',9.96398,9.96645,9.96397,9.96645,19.5,10.00197,10.00198,9.9995,9.9995,25.0,False
'2018-12-25T07:00:00',9.96397,9.96398,9.96389,9.96389,42.0,10.00198,10.00267,10.00197,10.00265,48.0,False
'2018-12-25T08:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T09:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T10:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T11:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T12:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T13:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T14:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T15:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T16:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T17:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T18:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T19:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T20:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T21:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,False
'2018-12-25T22:00:00',9.96389,9.96389,9.96389,9.96389,0.0,10.00265,10.00265,10.00265,10.00265,0.0,True
'2018-12-25T23:00:00',9.969,9.96908,9.96899,9.96907,5.0,9.99679,9.99687,9.99678,9.99686,5.0,True
'2018-12-26T00:00:00',9.96054,9.9954,9.95034,9.98195,1853.88,10.00027,10.00307,9.9791,9.9885,1738.22,True
'2018-12-26T01:00:00',9.98195,10.00087,9.97858,9.99476,3981.75,9.98836,10.0045,9.98567,10.00207,3893.6001,False
'2018-12-26T02:00:00',9.99479,9.99656,9.97915,9.99505,20096.1992,10.00207,10.00436,9.98484,10.00161,19588.3496,True
'2018-12-26T03:00:00',9.99511,9.99769,9.98955,9.99434,8251.5498,10.00161,10.00474,9.99736,10.00256,7340.3901,False
'2018-12-26T04:00:00',9.99434,9.99454,9.98949,9.99037,5194.2798,10.00287,10.00287,9.99585,9.9981,3248.23,True
'2018-12-26T05:00:00',9.99001,9.99519,9.98858,9.98985,8404.3398,9.9981,10.00283,9.99541,9.99777,6120.7402,False
'2018-12-26T06:00:00',9.9893,9.9901,9.98845,9.98922,6827.9302,9.99777,9.99948,9.99554,9.99763,4259.27,True
'2018-12-26T07:00:00',9.98922,9.99374,9.98781,9.98857,5263.3999,9.99762,9.99918,9.99082,9.99183,4323.5801,True
'2018-12-26T08:00:00',9.98868,10.03501,9.98795,10.01771,6883.3198,9.99183,10.0395,9.99097,10.02005,6970.5498,False
'2018-12-26T09:00:00',10.01772,10.02279,10.00443,10.00591,1640.5699,10.02005,10.02523,10.00668,10.00853,1586.4,False
'2018-12-26T10:00:00',10.00627,10.01933,10.00492,10.01256,1817.62,10.00953,10.02119,10.00766,10.01464,1825.45,False
'2018-12-26T11:00:00',10.01282,10.01897,10.00987,10.01792,3091.6899,10.01517,10.02113,10.01189,10.02024,3048.05,True
'2018-12-26T12:00:00',10.01798,10.02348,10.01704,10.01859,6891.8501,10.02031,10.02596,10.01896,10.02112,4871.5,False
'2018-12-26T13:00:00',10.01861,10.02296,10.01848,10.02086,1046.7,10.02112,10.02523,10.0211,10.02303,1019.5,True
'2018-12-26T14:00:00',10.02087,10.04554,10.01721,10.04532,2570.3,10.02303,10.04736,10.01934,10.04736,2501.25,True
'2018-12-26T15:00:00',10.04539,10.04728,10.02353,10.03942,3492.0901,10.04736,10.04975,10.02575,10.04183,3633.74,False
'2018-12-26T16:00:00',10.03951,10.04401,10.03212,10.04061,2399.78,10.04187,10.04622,10.0341,10.04266,2397.3401,False
'2018-12-26T17:00:00',10.04061,10.04244,10.00464,10.00677,1878.91,10.04267,10.04452,10.0069,10.00844,1862.49,False
'2018-12-26T18:00:00',10.00677,10.01754,9.95572,9.96474,15687.7803,10.00834,10.03296,9.95983,9.96824,14213.04,False
'2018-12-26T19:00:00',9.96474,9.97097,9.95524,9.95704,1880.34,9.96823,9.97446,9.95922,9.9608,1708.88,False
'2018-12-26T20:00:00',9.95694,9.96152,9.94474,9.94486,3985.1101,9.9608,9.96577,9.94796,9.94796,3054.7,False
'2018-12-26T21:00:00',9.94486,9.94584,9.92496,9.93623,7144.98,9.94794,9.95496,9.92748,9.93886,6235.3301,True
'2018-12-26T22:00:00',9.93624,9.95454,9.93465,9.94534,8383.9697,9.93886,9.96277,9.93756,9.95957,9281.2402,False
'2018-12-26T23:00:00',9.9452,9.9469,9.94094,9.94661,316.22,9.95957,9.95961,9.95366,9.9556,314.33,False
'2018-12-27T00:00:00',9.94614,9.94683,9.93581,9.93894,1419.05,9.95556,9.95674,9.94152,9.94224,1392.97,True
'2018-12-27T01:00:00',9.93914,9.95502,9.93584,9.94591,2803.7,9.94224,9.95884,9.94019,9.9519,3059.5601,True
'2018-12-27T02:00:00',9.94591,9.95629,9.94501,9.95163,1362.59,9.95237,9.95858,9.95106,9.95644,1315.73,False
'2018-12-27T03:00:00',9.95167,9.95498,9.94274,9.94933,1510.3,9.95644,9.95782,9.94699,9.95386,1607.04,True
'2018-12-27T04:00:00',9.94933,9.95558,9.94636,9.94991,1629.35,9.95386,9.95797,9.95097,9.95408,1752.08,False
'2018-12-27T05:00:00',9.94986,9.95455,9.94711,9.94892,612.33,9.95408,9.95835,9.95159,9.95162,600.74,True
'2018-12-27T06:00:00',9.94887,9.95872,9.94154,9.94714,1758.78,9.95158,9.96446,9.94671,9.95126,1967.95,True
'2018-12-27T07:00:00',9.94702,9.96693,9.94702,9.96231,2555.79,9.95126,9.97006,9.95085,9.96636,3134.3201,True
'2018-12-27T08:00:00',9.96231,9.97762,9.95888,9.9736,17175.3301,9.96626,9.97948,9.96182,9.97543,18365.6094,True
'2018-12-27T09:00:00',9.9736,9.98083,9.96826,9.97542,5901.9702,9.97522,9.98267,9.97003,9.97769,5769.5298,False
'2018-12-27T10:00:00',9.97545,9.9801,9.96729,9.97723,8076.6001,9.97769,9.98177,9.96904,9.97905,8435.6904,False
'2018-12-27T11:00:00',9.97711,9.9784,9.96431,9.97261,6621.4502,9.97879,9.98018,9.96607,9.97428,6379.9102,True
'2018-12-27T12:00:00',9.97271,9.98183,9.96911,9.97209,6799.5698,9.97439,9.98358,9.97079,9.97366,6901.1401,True
'2018-12-27T13:00:00',9.9721,9.98284,9.97119,9.97724,7712.2202,9.97395,9.98447,9.97298,9.97891,8000.6699,True
'2018-12-27T14:00:00',9.97711,9.99361,9.96782,9.98651,5488.6602,9.9788,9.99528,9.96944,9.98893,5514.1401,True
'2018-12-27T15:00:00',9.98666,10.03874,9.98636,10.0377,8612.9502,9.98891,10.04051,9.98855,10.03985,8503.6201,True
'2018-12-27T16:00:00',10.0377,10.05093,10.01752,10.03281,15012.29,10.03977,10.05368,10.01953,10.03556,17965.8594,False
'2018-12-27T17:00:00',10.03281,10.0405,10.0203,10.03088,11816.4805,10.03556,10.04345,10.02218,10.03315,11419.7598,True
'2018-12-27T18:00:00',10.03089,10.04592,10.02925,10.03454,8601.7998,10.03314,10.04817,10.0315,10.03679,8076.77,True
'2018-12-27T19:00:00',10.03448,10.05102,10.02864,10.05001,2870.1699,10.03679,10.05286,10.03113,10.05214,3400.6299,True
'2018-12-27T20:00:00',10.05011,10.05682,10.04119,10.05047,3570.4199,10.0522,10.05992,10.04321,10.05292,2978.71,False
'2018-12-27T21:00:00',10.05076,10.05656,10.03122,10.03209,4160.0298,10.05281,10.05934,10.03324,10.03463,3015.8401,False
'2018-12-27T22:00:00',10.03206,10.03206,10.01944,10.02026,5953.4502,10.03463,10.03463,10.02209,10.03003,5902.1699,False
'2018-12-27T23:00:00',10.01925,10.02215,10.01605,10.02052,153.1,10.03154,10.03283,10.02725,10.0288,171.53,False
'2018-12-28T00:00:00',10.01967,10.01993,10.01481,10.01482,1799.91,10.02973,10.03244,10.01998,10.02003,1683.29,True
'2018-12-28T01:00:00',10.01482,10.03246,10.01344,10.02522,1893.4399,10.02003,10.03513,10.01823,10.03127,1868.0,False
'2018-12-28T02:00:00',10.02522,10.02891,10.02282,10.02613,1538.76,10.03137,10.03509,10.02717,10.03175,1583.29,False
'2018-12-28T03:00:00',10.02598,10.02977,10.02344,10.02656,5890.3101,10.03177,10.033,10.02679,10.02909,4843.3599,True
'2018-12-28T04:00:00',10.02625,10.03735,10.02134,10.03453,6544.6802,10.03087,10.04336,10.02681,10.04123,6802.79,True
'2018-12-28T05:00:00',10.03522,10.03823,10.01625,10.02355,4506.5298,10.04192,10.04246,10.0202,10.02766,4687.6001,False
'2018-12-28T06:00:00',10.02355,10.03616,10.01814,10.02155,1030.1899,10.02766,10.03896,10.02314,10.02448,1115.52,True
'2018-12-28T07:00:00',10.02131,10.03915,10.02011,10.02877,4697.5098,10.02429,10.0429,10.02416,10.03613,5399.3599,True
'2018-12-28T08:00:00',10.02917,10.04206,10.02025,10.03349,13678.8203,10.03693,10.04446,10.02284,10.03724,14402.2803,False
'2018-12-28T09:00:00',10.03309,10.0421,10.0092,10.01741,6750.75,10.03684,10.04416,10.01126,10.01991,6470.4102,False
'2018-12-28T10:00:00',10.01752,10.01752,9.98968,9.99949,8173.5298,10.01974,10.01974,9.99153,10.00126,8126.54,False
'2018-12-28T11:00:00',9.99942,9.99995,9.96779,9.98762,10047.5898,10.00126,10.00127,9.96993,9.98958,11198.2998,False
'2018-12-28T12:00:00',9.98778,9.99074,9.97374,9.986,6864.02,9.98958,9.99287,9.976,9.98808,8477.5898,True
'2018-12-28T13:00:00',9.98598,10.0088,9.9829,9.98798,7658.2598,9.98805,10.01182,9.98501,9.99179,8112.5601,False
'2018-12-28T14:00:00',9.98796,9.98997,9.95301,9.95374,6530.4199,9.99189,9.99205,9.95485,9.9556,6847.8501,False
'2018-12-28T15:00:00',9.95384,9.97142,9.94836,9.95606,7392.9902,9.9556,9.97339,9.9503,9.96247,7717.6001,True
'2018-12-28T16:00:00',9.95606,9.99101,9.95015,9.98451,22012.5391,9.96234,9.99297,9.95377,9.98736,20517.9492,True
'2018-12-28T17:00:00',9.98451,9.99375,9.96879,9.97854,19750.5703,9.98736,9.99633,9.97129,9.98105,19282.8594,False
'2018-12-28T18:00:00',9.97849,9.98924,9.97791,9.98487,27229.8691,9.9811,9.99192,9.98016,9.98741,25888.1309,False
'2018-12-28T19:00:00',9.98487,9.9855,9.97414,9.98499,24699.6406,9.98757,9.98759,9.97766,9.98697,22471.7402,True
'2018-12-28T20:00:00',9.98497,9.98574,9.95895,9.95974,14421.0498,9.98697,9.98766,9.96226,9.96323,14615.0,False
'2018-12-28T21:00:00',9.95974,9.97714,9.95916,9.96969,13877.4297,9.96348,9.98142,9.96266,9.97386,15727.5195,False
'2018-12-28T22:00:00',9.96969,9.97426,9.94481,9.95277,9144.7598,9.97385,9.9865,9.96708,9.98163,10100.5596,False
'2018-12-30T23:00:00',9.95685,9.95967,9.95685,9.95768,19.63,9.9906,9.99237,9.9906,9.99237,16.25,True
'2018-12-31T00:00:00',9.95167,9.98363,9.94375,9.96082,4284.96,9.98663,9.99801,9.95081,9.96621,4509.8101,False
'2018-12-31T01:00:00',9.96075,9.96207,9.95665,9.95784,6900.46,9.96611,9.96761,9.96223,9.96309,8581.2305,False
'2018-12-31T02:00:00',9.95784,9.95981,9.94964,9.95004,24668.1797,9.96309,9.96309,9.95486,9.95533,31882.75,False
'2018-12-31T03:00:00',9.95004,9.95211,9.94733,9.94979,1244.25,9.95533,9.95676,9.95184,9.95232,1555.6801,True
'2018-12-31T04:00:00',9.94953,9.95993,9.94819,9.94903,6169.0801,9.95229,9.96336,9.95217,9.95376,6889.1099,False
'2018-12-31T05:00:00',9.94917,9.95078,9.9479,9.94816,131.0,9.95365,9.95365,9.95019,9.95058,132.2,False
'2018-12-31T06:00:00',9.94815,9.94837,9.94815,9.94828,76.0,9.95059,9.95073,9.95032,9.95058,76.8,True
'2018-12-31T07:00:00',9.94828,9.94835,9.93094,9.93104,4514.7798,9.95078,9.95128,9.93504,9.93588,6549.0898,False
'2018-12-31T08:00:00',9.93104,9.93886,9.92933,9.93693,34012.6016,9.93521,9.94119,9.93333,9.93897,35114.3906,True
'2018-12-31T09:00:00',9.93693,9.94758,9.93674,9.94167,9018.2197,9.93917,9.95075,9.93893,9.94346,8883.7598,False
'2018-12-31T10:00:00',9.94166,9.94733,9.94014,9.94016,7132.75,9.94346,9.9498,9.94235,9.94239,7439.0898,False
'2018-12-31T11:00:00',9.94026,9.94698,9.93714,9.9463,8900.0703,9.94239,9.94904,9.93901,9.94841,9216.1904,True
'2018-12-31T12:00:00',9.9463,9.9476,9.9358,9.93865,5860.71,9.94855,9.94962,9.93793,9.94077,5995.0498,False
'2018-12-31T13:00:00',9.93881,9.94666,9.9335,9.94647,6718.4702,9.94077,9.94928,9.9353,9.94899,6768.25,True
'2018-12-31T14:00:00',9.94622,9.94918,9.94291,9.94809,3279.26,9.94856,9.95147,9.9453,9.95031,3279.1101,True
'2018-12-31T15:00:00',9.94809,9.95203,9.94545,9.94578,5180.6099,9.95034,9.954,9.94764,9.94804,5473.52,False
'2018-12-31T16:00:00',9.94578,9.94615,9.89521,9.90004,11273.8896,9.94822,9.94839,9.89721,9.90301,11539.0303,False
'2018-12-31T17:00:00',9.90094,9.93174,9.88624,9.9127,15978.1904,9.90305,9.96906,9.88863,9.91626,15265.5596,True
'2018-12-31T18:00:00',9.9127,9.94513,9.89774,9.90032,19068.0898,9.91636,9.98078,9.90579,9.90883,18309.25,False
'2018-12-31T19:00:00',9.9003,9.91753,9.89845,9.91325,45110.75,9.90891,9.92075,9.90593,9.91792,42426.9297,False
'2018-12-31T20:00:00',9.91325,9.91403,9.8993,9.90064,24977.2109,9.9179,9.91817,9.90696,9.90972,26073.5195,False
'2018-12-31T21:00:00',9.90109,9.91022,9.89866,9.904,20817.8398,9.90972,9.91719,9.90571,9.91012,15840.3398,False
'2018-12-31T22:00:00',9.9039,9.90934,9.89894,9.89894,3590.05,9.91012,9.9185,9.90953,9.91812,3853.6599,False
'2018-12-31T23:00:00',9.89894,9.89894,9.89894,9.89894,0.0,9.91812,9.91812,9.91812,9.91812,0.0,False