"Timestamp","Bid_Open","Bid_High","Bid_Low","Bid_Close","Bid_Volume","Ask_Open","Ask_High","Ask_Low","Ask_Close","Ask_Volume","Class"
'2012-01-01T23:00:00',8.9036,8.92367,8.89725,8.91578,322.47,8.92418,8.95137,8.91802,8.93847,396.42,False
'2012-01-02T00:00:00',8.91597,8.91597,8.88271,8.89997,979.43,8.93827,8.94002,8.91248,8.92357,995.91,False
'2012-01-02T01:00:00',8.89847,8.90192,8.88972,8.90148,666.99,8.92493,8.93063,8.90746,8.91882,670.97,True
'2012-01-02T02:00:00',8.90088,8.91157,8.88706,8.90177,897.46,8.92052,8.93183,8.89999,8.91693,889.39,False
'2012-01-02T03:00:00',8.90177,8.90538,8.89138,8.90112,521.66,8.91693,8.93835,8.90584,8.91368,435.39,False
'2012-01-02T04:00:00',8.90112,8.90439,8.89037,8.90158,1850.5699,8.91368,8.93753,8.90488,8.90828,2007.15,True
'2012-01-02T05:00:00',8.90158,8.91887,8.8928,8.89667,1206.66,8.90828,8.93983,8.90428,8.93248,1374.38,False
'2012-01-02T06:00:00',8.89667,8.9006,8.89597,8.90052,259.84,8.93248,8.93249,8.91802,8.92027,317.3,True
'2012-01-02T07:00:00',8.90054,8.91423,8.89478,8.90105,477.85,8.92028,8.93597,8.90823,8.92416,504.8,False
'2012-01-02T08:00:00',8.90888,8.91662,8.89979,8.91287,591.27,8.92382,8.92604,8.91452,8.91752,635.26,False
'2012-01-02T09:00:00',8.91282,8.91288,8.89947,8.90948,767.19,8.91752,8.91773,8.9065,8.91712,1191.5699,True
'2012-01-02T10:00:00',8.90998,8.91797,8.90899,8.91537,984.29,8.91692,8.9289,8.91063,8.91902,1034.0,True
'2012-01-02T11:00:00',8.91538,8.92262,8.89902,8.92107,772.25,8.91902,8.92942,8.91356,8.92503,858.33,True
'2012-01-02T12:00:00',8.92068,8.92482,8.91687,8.9194,668.65,8.92503,8.92923,8.92183,8.92432,637.29,True
'2012-01-02T13:00:00',8.91948,8.92727,8.91219,8.92196,1035.25,8.92423,8.93237,8.91593,8.92863,1208.59,False
'2012-01-02T14:00:00',8.92196,8.92777,8.92099,8.92678,671.14,8.9281,8.93062,8.92265,8.92903,642.88,False
'2012-01-02T15:00:00',8.92547,8.92658,8.90421,8.91807,783.65,8.92893,8.92953,8.91321,8.92112,774.51,False
'2012-01-02T16:00:00',8.91823,8.92428,8.91452,8.91789,786.51,8.92112,8.93221,8.91662,8.92702,688.12,True
'2012-01-02T17:00:00',8.91789,8.92768,8.91778,8.92478,659.69,8.92702,8.93402,8.92251,8.92933,687.76,True
'2012-01-02T18:00:00',8.92467,8.92773,8.9191,8.92698,663.01,8.92933,8.94062,8.92783,8.93482,677.88,False
'2012-01-02T19:00:00',8.92758,8.92808,8.92219,8.92483,330.55,8.93482,8.93917,8.93087,8.9315,335.96,False
'2012-01-02T20:00:00',8.9276,8.92901,8.9235,8.9278,281.4,8.93418,8.93652,8.93115,8.93562,305.75,False
'2012-01-02T21:00:00',8.92781,8.92838,8.92158,8.92158,353.28,8.93562,8.93707,8.92662,8.93652,407.12,True
'2012-01-02T22:00:00',8.92758,8.92868,8.91695,8.92177,336.3,8.93342,8.94118,8.9247,8.93453,441.45,False
'2012-01-02T23:00:00',8.92197,8.92198,8.91657,8.92097,242.56,8.93433,8.93823,8.92195,8.92211,244.29,True
'2012-01-03T00:00:00',8.91998,8.92573,8.91292,8.92117,388.05,8.93392,8.93393,8.92293,8.93347,387.04,True
'2012-01-03T01:00:00',8.92107,8.92681,8.9159,8.92358,754.04,8.93348,8.93413,8.92327,8.93153,658.25,False
'2012-01-03T02:00:00',8.92347,8.92707,8.91204,8.91247,636.68,8.93178,8.93302,8.91886,8.91887,609.5,False
'2012-01-03T03:00:00',8.91247,8.91653,8.91043,8.91068,631.41,8.91887,8.92048,8.91598,8.91762,635.28,False
'2012-01-03T04:00:00',8.91068,8.91248,8.91043,8.91143,342.03,8.9162,8.92038,8.91438,8.92014,348.72,True
'2012-01-03T05:00:00',8.91143,8.91297,8.91142,8.91213,529.47,8.92014,8.92038,8.91602,8.91882,596.09,True
'2012-01-03T06:00:00',8.91188,8.92498,8.91044,8.91391,540.45,8.91855,8.93011,8.91632,8.92565,540.45,False
'2012-01-03T07:00:00',8.91553,8.92425,8.91517,8.9197,694.26,8.92573,8.92727,8.91891,8.92246,749.57,True
'2012-01-03T08:00:00',8.91963,8.92576,8.91393,8.92057,1540.48,8.92237,8.92876,8.91643,8.9229,1689.21,True
'2012-01-03T09:00:00',8.9202,8.92875,8.91454,8.9156,1655.49,8.92294,8.93195,8.91672,8.91769,1626.85,False
'2012-01-03T10:00:00',8.91565,8.91565,8.90012,8.90404,1696.98,8.91729,8.91743,8.90217,8.90622,1709.83,True
'2012-01-03T11:00:00',8.90404,8.9167,8.89998,8.91646,1952.5601,8.90623,8.91796,8.90242,8.9177,1869.63,True
'2012-01-03T12:00:00',8.91695,8.91695,8.90069,8.90333,3361.8,8.91819,8.91819,8.90207,8.90446,3536.8401,True
'2012-01-03T13:00:00',8.90333,8.94093,8.90151,8.93057,3520.6299,8.9043,8.94253,8.90266,8.93183,3318.71,False
'2012-01-03T14:00:00',8.93062,8.93265,8.92377,8.92457,1193.05,8.93188,8.93422,8.92572,8.92592,1059.0699,False
'2012-01-03T15:00:00',8.92457,8.92922,8.91005,8.92213,2606.78,8.92563,8.93204,8.91267,8.92529,2351.6101,False
'2012-01-03T16:00:00',8.92241,8.92328,8.91136,8.91643,1696.37,8.92517,8.9286,8.91322,8.91852,1761.58,False
'2012-01-03T17:00:00',8.91657,8.91711,8.89291,8.89801,2500.05,8.91855,8.91958,8.89512,8.90023,2236.45,False
'2012-01-03T18:00:00',8.89845,8.90558,8.89247,8.89477,1135.98,8.90024,8.90912,8.89552,8.89875,1170.14,False
'2012-01-03T19:00:00',8.89464,8.89808,8.89143,8.896,903.18,8.8988,8.90229,8.89451,8.90032,889.43,True
'2012-01-03T20:00:00',8.896,8.90476,8.89561,8.9028,1213.75,8.90032,8.90858,8.89961,8.90589,1323.59,True
'2012-01-03T21:00:00',8.9028,8.90618,8.89526,8.9042,562.26,8.90589,8.91043,8.8997,8.90733,585.04,True
'2012-01-03T22:00:00',8.90397,8.91123,8.89843,8.90177,562.62,8.90764,8.91504,8.90354,8.91123,595.75,False
'2012-01-03T23:00:00',8.90198,8.90778,8.89107,8.89228,558.75,8.91142,8.91503,8.89848,8.90548,502.65,False
'2012-01-04T00:00:00',8.89378,8.90563,8.89048,8.90329,767.06,8.90488,8.91107,8.89939,8.90603,618.26,False
'2012-01-04T01:00:00',8.90383,8.90439,8.89495,8.89647,2003.0,8.90549,8.90968,8.90142,8.90325,1766.1801,True
'2012-01-04T02:00:00',8.89652,8.90687,8.89483,8.90007,832.33,8.90302,8.91453,8.90128,8.90487,782.77,True
'2012-01-04T03:00:00',8.89988,8.90804,8.89877,8.90712,887.1,8.90487,8.91422,8.90458,8.91403,900.04,True
'2012-01-04T04:00:00',8.90712,8.90968,8.90687,8.90895,699.3,8.91403,8.91603,8.91301,8.91492,699.6,False
'2012-01-04T05:00:00',8.90895,8.90968,8.89228,8.89535,733.2,8.91493,8.91518,8.89736,8.89882,768.0,False
'2012-01-04T06:00:00',8.89535,8.89753,8.88596,8.89412,1178.1,8.89853,8.90463,8.89032,8.90149,998.57,False
'2012-01-04T07:00:00',8.89412,8.89877,8.88888,8.89013,1387.89,8.90148,8.90213,8.89324,8.89437,1271.35,True
'2012-01-04T08:00:00',8.89021,8.90553,8.89021,8.90242,1951.21,8.89445,8.90816,8.89372,8.90453,1796.4,False
'2012-01-04T09:00:00',8.90209,8.90438,8.89238,8.89744,3667.8501,8.90453,8.90568,8.89335,8.8987,3687.48,False
'2012-01-04T10:00:00',8.89752,8.90046,8.88307,8.88509,2708.04,8.89878,8.90162,8.88534,8.88702,2631.5701,False
'2012-01-04T11:00:00',8.88494,8.88664,8.87723,8.8852,2997.9199,8.88703,8.88827,8.87893,8.88683,2750.01,True
'2012-01-04T12:00:00',8.8852,8.89296,8.88018,8.88489,2669.3999,8.88722,8.89452,8.88215,8.88683,2686.1699,True
'2012-01-04T13:00:00',8.88506,8.904,8.88368,8.89917,2932.1699,8.88693,8.90582,8.88477,8.90129,2775.0801,False
'2012-01-04T14:00:00',8.89917,8.90233,8.89145,8.89533,2740.3799,8.90112,8.90413,8.89303,8.89747,2472.5801,False
'2012-01-04T15:00:00',8.89524,8.90104,8.88502,8.89677,3381.6201,8.8974,8.90242,8.8865,8.8989,3237.29,True
'2012-01-04T16:00:00',8.89657,8.90427,8.87258,8.87601,3581.1399,8.89873,8.90604,8.87414,8.87754,3680.3,False
'2012-01-04T17:00:00',8.8763,8.88369,8.85635,8.86014,3318.03,8.87754,8.88547,8.85849,8.8623,3410.03,False
'2012-01-04T18:00:00',8.86001,8.86207,8.84598,8.84738,1825.53,8.86257,8.86492,8.84908,8.85072,1928.26,False
'2012-01-04T19:00:00',8.84824,8.84961,8.82357,8.84078,2027.26,8.85121,8.85225,8.83568,8.84412,1997.28,False
'2012-01-04T20:00:00',8.84108,8.84731,8.83705,8.84358,1522.3199,8.84419,8.85042,8.84007,8.8463,1507.6801,False
'2012-01-04T21:00:00',8.84357,8.84477,8.83937,8.84208,1172.6801,8.84632,8.84749,8.84271,8.84582,1271.62,True
'2012-01-04T22:00:00',8.84228,8.84897,8.83293,8.84747,722.03,8.84583,8.85373,8.83891,8.85223,786.27,False
'2012-01-04T23:00:00',8.84728,8.84729,8.83547,8.84199,757.52,8.85202,8.85615,8.84287,8.85473,752.84,False
'2012-01-05T00:00:00',8.843,8.84752,8.83458,8.84507,698.08,8.85453,8.85517,8.8431,8.8506,680.04,True
'2012-01-05T01:00:00',8.84487,8.85016,8.84467,8.84828,783.28,8.8506,8.85493,8.8506,8.85454,677.93,True
'2012-01-05T02:00:00',8.84828,8.85038,8.84576,8.84778,945.79,8.85454,8.85526,8.85131,8.85477,765.87,False
'2012-01-05T03:00:00',8.84778,8.85023,8.8446,8.84647,705.54,8.85453,8.85478,8.85103,8.85331,611.65,False
'2012-01-05T04:00:00',8.84647,8.84976,8.82928,8.83177,878.78,8.8533,8.85453,8.83342,8.83896,834.55,False
'2012-01-05T05:00:00',8.83177,8.83293,8.82323,8.82588,883.46,8.83883,8.83883,8.82687,8.83359,882.27,False
'2012-01-05T06:00:00',8.82588,8.82868,8.81899,8.82427,799.16,8.83359,8.83387,8.82556,8.8323,803.15,True
'2012-01-05T07:00:00',8.82427,8.83915,8.81987,8.83888,1361.9301,8.8323,8.84191,8.82461,8.84164,1026.3199,True
'2012-01-05T08:00:00',8.83946,8.84741,8.83189,8.84698,2648.4399,8.84189,8.84968,8.83413,8.84877,2508.24,True
'2012-01-05T09:00:00',8.8466,8.85827,8.83228,8.85449,5428.9502,8.84854,8.85938,8.83352,8.85575,5193.4902,True
'2012-01-05T10:00:00',8.85432,8.85868,8.84971,8.85304,4770.1602,8.85555,8.86063,8.85097,8.85522,4767.8501,True
'2012-01-05T11:00:00',8.85299,8.86577,8.85067,8.86028,2557.0,8.85503,8.86753,8.85273,8.86172,2185.6201,False
'2012-01-05T12:00:00',8.86048,8.86048,8.85188,8.85457,1907.48,8.86173,8.86203,8.85332,8.85563,1962.89,False
'2012-01-05T13:00:00',8.85463,8.85786,8.84522,8.85168,1624.7,8.85572,8.85962,8.84652,8.8531,1509.23,False
'2012-01-05T14:00:00',8.85123,8.85197,8.84068,8.84797,2449.78,8.8531,8.85334,8.84232,8.84943,2581.26,True
'2012-01-05T15:00:00',8.84787,8.85367,8.84296,8.84939,1643.42,8.84917,8.85636,8.84463,8.85203,1690.9301,True
'2012-01-05T16:00:00',8.84934,8.85527,8.83688,8.85087,2511.29,8.85192,8.85673,8.83902,8.85269,2281.51,True
'2012-01-05T17:00:00',8.85076,8.86116,8.84558,8.86078,2469.3799,8.85302,8.86386,8.84812,8.86319,2265.55,True
'2012-01-05T18:00:00',8.86078,8.86188,8.85282,8.85986,1396.88,8.86319,8.86603,8.85603,8.86334,1341.64,True
'2012-01-05T19:00:00',8.85984,8.86465,8.85717,8.86228,1662.53,8.86334,8.86802,8.86207,8.86595,1830.46,False
'2012-01-05T20:00:00',8.86228,8.863,8.85615,8.85821,2022.52,8.86595,8.86638,8.86037,8.86255,1726.01,True
'2012-01-05T21:00:00',8.85834,8.86474,8.85548,8.86355,3279.5701,8.86268,8.86773,8.86242,8.86693,2820.77,True
'2012-01-05T22:00:00',8.86317,8.86673,8.85962,8.86547,725.41,8.86693,8.87273,8.86672,8.86983,728.04,False
'2012-01-05T23:00:00',8.86527,8.86548,8.84676,8.85117,594.71,8.86963,8.87302,8.85095,8.86193,617.6,False
'2012-01-06T00:00:00',8.85127,8.85369,8.85117,8.85228,507.78,8.86223,8.86223,8.85657,8.85993,532.6,True
'2012-01-06T01:00:00',8.85228,8.85457,8.85145,8.85247,720.15,8.86013,8.86109,8.85715,8.85958,726.85,False
'2012-01-06T02:00:00',8.85248,8.85367,8.84753,8.85248,1344.24,8.85959,8.86023,8.85523,8.85823,1333.17,True
'2012-01-06T03:00:00',8.85349,8.85641,8.84899,8.85222,1161.72,8.85808,8.86151,8.8567,8.85758,1154.2,False
'2012-01-06T04:00:00',8.85222,8.85378,8.84772,8.84838,741.22,8.85753,8.85793,8.8526,8.85661,739.69,True
'2012-01-06T05:00:00',8.84838,8.85408,8.8464,8.85198,689.96,8.85661,8.86046,8.84986,8.85993,696.22,True
'2012-01-06T06:00:00',8.85198,8.85928,8.85082,8.85406,929.56,8.85993,8.86377,8.85953,8.8611,985.95,False
'2012-01-06T07:00:00',8.85406,8.85941,8.85238,8.85516,694.77,8.8611,8.86293,8.85458,8.85964,667.55,False
'2012-01-06T08:00:00',8.85504,8.85753,8.85065,8.85314,1560.13,8.85953,8.86023,8.85281,8.85567,1505.4301,False
'2012-01-06T09:00:00',8.85314,8.85608,8.84308,8.84496,2117.8899,8.85551,8.85814,8.84473,8.8475,2295.3899,False
'2012-01-06T10:00:00',8.84497,8.84497,8.83089,8.83723,1875.84,8.8475,8.84774,8.83706,8.83952,1804.23,False
'2012-01-06T11:00:00',8.83723,8.84359,8.83429,8.83771,1797.86,8.83972,8.84582,8.8363,8.84047,1679.37,True
'2012-01-06T12:00:00',8.83801,8.84698,8.83757,8.84217,2109.73,8.84075,8.84883,8.83981,8.84363,2058.8701,True
'2012-01-06T13:00:00',8.84227,8.84737,8.83628,8.83652,1225.1899,8.84402,8.8494,8.83836,8.83847,1228.36,False
'2012-01-06T14:00:00',8.83666,8.84078,8.83198,8.83538,2548.3501,8.83852,8.84272,8.83372,8.83724,2596.74,True
'2012-01-06T15:00:00',8.83538,8.84418,8.82948,8.83217,3220.0,8.83743,8.84628,8.83112,8.83463,3273.05,False
'2012-01-06T16:00:00',8.83216,8.83378,8.8114,8.82212,3220.55,8.83455,8.83542,8.81342,8.82461,3247.1799,False
'2012-01-06T17:00:00',8.82241,8.82588,8.81016,8.82075,2728.72,8.82461,8.82826,8.81373,8.82351,2830.0701,False
'2012-01-06T18:00:00',8.82051,8.82058,8.80224,8.81289,1470.75,8.82363,8.82363,8.8094,8.81614,1502.95,False
'2012-01-06T19:00:00',8.81289,8.81966,8.8125,8.81627,1148.16,8.81611,8.82267,8.81611,8.81938,1127.1,True
'2012-01-06T20:00:00',8.81627,8.82679,8.81211,8.82616,1326.1801,8.8194,8.8303,8.81699,8.82966,1415.24,True
'2012-01-06T21:00:00',8.82646,8.82731,8.81548,8.81692,2537.22,8.82992,8.83103,8.82154,8.82283,2153.73,True
'2012-01-06T22:00:00',8.81547,8.83376,8.8153,8.82297,705.7,8.82283,8.83923,8.82005,8.83923,879.4,False
'2012-01-08T23:00:00',8.81487,8.82638,8.81487,8.82174,383.58,8.83073,8.83632,8.82606,8.83006,380.68,True
'2012-01-09T00:00:00',8.82408,8.82757,8.82183,8.82384,4276.9102,8.83412,8.83413,8.82692,8.8315,4022.79,False
'2012-01-09T01:00:00',8.82317,8.82548,8.82135,8.82383,811.93,8.83123,8.83239,8.8259,8.82953,837.77,True
'2012-01-09T02:00:00',8.82398,8.82564,8.82367,8.82484,1964.89,8.82933,8.83229,8.82912,8.8319,2256.4399,True
'2012-01-09T03:00:00',8.82484,8.82582,8.82392,8.82407,2404.95,8.8319,8.83253,8.82964,8.83083,2943.48,False
'2012-01-09T04:00:00',8.82418,8.82449,8.82392,8.82417,680.38,8.83102,8.83194,8.83042,8.83073,733.69,False
'2012-01-09T05:00:00',8.82392,8.82436,8.81529,8.82182,1713.59,8.83147,8.83183,8.81893,8.82883,1825.42,True
'2012-01-09T06:00:00',8.82132,8.82591,8.81877,8.82537,1595.12,8.82836,8.83103,8.82493,8.83068,1605.86,False
'2012-01-09T07:00:00',8.82537,8.82538,8.81328,8.81499,1159.5601,8.83063,8.83063,8.81676,8.81775,1076.11,False
'2012-01-09T08:00:00',8.81485,8.82473,8.81464,8.82297,2895.45,8.81761,8.82686,8.8174,8.82409,2730.3401,True
'2012-01-09T09:00:00',8.82255,8.83795,8.81992,8.837,2863.1499,8.82373,8.84014,8.82145,8.83899,2560.49,True
'2012-01-09T10:00:00',8.837,8.84374,8.83302,8.84024,3172.23,8.83899,8.84542,8.83429,8.84178,3172.0601,True
'2012-01-09T11:00:00',8.84058,8.85073,8.84057,8.84368,3432.55,8.84183,8.85199,8.84167,8.84447,3459.8999,False
'2012-01-09T12:00:00',8.84368,8.84428,8.83906,8.84303,2301.8,8.84426,8.84529,8.83993,8.8441,2345.74,False
'2012-01-09T13:00:00',8.84308,8.84324,8.83468,8.83549,3087.51,8.84408,8.84438,8.83585,8.83705,3252.7,False
'2012-01-09T14:00:00',8.83565,8.83657,8.82177,8.82557,3340.71,8.83705,8.83789,8.82322,8.82673,3192.71,True
'2012-01-09T15:00:00',8.82561,8.83774,8.82419,8.83238,3057.1599,8.82693,8.83929,8.82573,8.83392,3035.6001,True
'2012-01-09T16:00:00',8.83245,8.84014,8.81198,8.81838,4366.3301,8.83401,8.84123,8.81325,8.81967,4691.6499,False
'2012-01-09T17:00:00',8.81847,8.82672,8.80737,8.81804,4229.5298,8.81967,8.82827,8.80891,8.8196,4180.3599,False
'2012-01-09T18:00:00',8.81755,8.82107,8.81034,8.81344,2023.22,8.82003,8.82341,8.8126,8.81578,1998.3199,False
'2012-01-09T19:00:00',8.81168,8.81784,8.8032,8.80508,1489.99,8.81444,8.8204,8.80554,8.80761,1344.29,False
'2012-01-09T20:00:00',8.80508,8.80861,8.80034,8.80308,1182.91,8.80761,8.81073,8.8029,8.80544,1190.84,False
'2012-01-09T21:00:00',8.80308,8.80827,8.80097,8.80722,1835.4399,8.80544,8.81063,8.80331,8.81023,2000.83,True
'2012-01-09T22:00:00',8.80722,8.80916,8.80047,8.80198,1152.16,8.81034,8.8131,8.80253,8.80812,1245.27,False
'2012-01-09T23:00:00',8.80238,8.80483,8.79677,8.80033,694.46,8.80852,8.81063,8.80251,8.80964,657.15,True
'2012-01-10T00:00:00',8.80028,8.80532,8.79883,8.80396,1464.51,8.80964,8.81022,8.80402,8.80931,1352.42,True
'2012-01-10T01:00:00',8.80396,8.80832,8.79915,8.80177,2376.21,8.80951,8.8116,8.80402,8.80864,2089.0801,False
'2012-01-10T02:00:00',8.80178,8.80551,8.80067,8.80142,6312.5601,8.80843,8.81063,8.80683,8.80777,6522.9302,False
'2012-01-10T03:00:00',8.80142,8.80357,8.80097,8.80269,5404.9502,8.8084,8.81032,8.80665,8.80975,4576.8501,False
'2012-01-10T04:00:00',8.80269,8.80291,8.79982,8.80097,2993.55,8.80975,8.81032,8.80492,8.80768,2860.1201,True
'2012-01-10T05:00:00',8.80097,8.8063,8.79957,8.80073,3832.6799,8.80817,8.81136,8.80342,8.80626,3592.5901,False
'2012-01-10T06:00:00',8.80116,8.80611,8.79265,8.79498,5707.4399,8.80636,8.81053,8.79672,8.80177,5277.3599,False
'2012-01-10T07:00:00',8.79568,8.80422,8.79288,8.8021,2841.48,8.80215,8.80632,8.79792,8.80486,2546.54,True
'2012-01-10T08:00:00',8.8021,8.81649,8.8021,8.81047,1512.3,8.80482,8.81928,8.80368,8.81243,1405.87,True
'2012-01-10T09:00:00',8.81047,8.82407,8.79658,8.81618,2927.24,8.81243,8.82553,8.79827,8.81862,2932.7,True
'2012-01-10T10:00:00',8.81618,8.82688,8.81618,8.82589,2455.1201,8.81872,8.82921,8.81827,8.82715,2368.5601,True
'2012-01-10T11:00:00',8.82581,8.82987,8.8213,8.82761,3432.97,8.82707,8.83088,8.82273,8.82882,3275.9299,False
'2012-01-10T12:00:00',8.82761,8.82795,8.81578,8.8183,2447.76,8.82882,8.82916,8.81722,8.81942,2424.6699,False
'2012-01-10T13:00:00',8.8183,8.8212,8.8094,8.8141,2503.1299,8.81922,8.82273,8.8102,8.81536,2557.45,False
'2012-01-10T14:00:00',8.81402,8.81594,8.81041,8.81288,2371.6899,8.81526,8.81735,8.81143,8.8141,2230.6201,True
'2012-01-10T15:00:00',8.81289,8.82117,8.80657,8.81283,4150.71,8.8141,8.82213,8.80783,8.81409,4074.4299,False
'2012-01-10T16:00:00',8.81295,8.81336,8.78333,8.79578,5602.4102,8.81419,8.81451,8.78432,8.79672,5464.79,False
'2012-01-10T17:00:00',8.79571,8.79687,8.78427,8.79072,3357.75,8.79695,8.79828,8.78522,8.79198,3397.1299,True
'2012-01-10T18:00:00',8.79048,8.79699,8.78486,8.79542,2145.8301,8.79222,8.79885,8.7867,8.79841,2161.5801,True
'2012-01-10T19:00:00',8.79542,8.80104,8.79514,8.79593,1400.3101,8.79841,8.80306,8.79686,8.79779,1466.45,True
'2012-01-10T20:00:00',8.79593,8.81046,8.79593,8.80862,1277.04,8.79779,8.81143,8.79779,8.81142,1180.77,True
'2012-01-10T21:00:00',8.80943,8.81096,8.80447,8.80837,1393.47,8.81142,8.81363,8.80672,8.80955,1459.09,True
'2012-01-10T22:00:00',8.80837,8.81357,8.8046,8.81028,1258.26,8.81152,8.81608,8.81056,8.81472,1056.83,False
'2012-01-10T23:00:00',8.81008,8.81087,8.80209,8.80647,394.54,8.81452,8.81932,8.8105,8.81382,380.4,False
'2012-01-11T00:00:00',8.80647,8.8087,8.80567,8.80677,523.46,8.81382,8.81613,8.81077,8.81442,523.36,True
'2012-01-11T01:00:00',8.80692,8.81148,8.80307,8.80617,899.76,8.81443,8.81471,8.80673,8.81415,884.45,False
'2012-01-11T02:00:00',8.80617,8.80998,8.80547,8.80708,1213.25,8.81415,8.81492,8.80902,8.81431,1192.84,False
'2012-01-11T03:00:00',8.80708,8.80955,8.80587,8.80677,590.37,8.81431,8.81502,8.80952,8.81343,593.14,False
'2012-01-11T04:00:00',8.80677,8.80858,8.80677,8.80688,375.75,8.81343,8.81353,8.81063,8.81212,361.85,False
'2012-01-11T05:00:00',8.80688,8.80708,8.80283,8.80615,564.0,8.81193,8.81335,8.80799,8.81122,581.67,True
'2012-01-11T06:00:00',8.80678,8.81197,8.80577,8.80801,814.24,8.81042,8.81573,8.80923,8.81128,833.75,True
'2012-01-11T07:00:00',8.80813,8.81733,8.80321,8.81469,961.36,8.81128,8.81799,8.80621,8.81595,961.27,False
'2012-01-11T08:00:00',8.81483,8.81535,8.80997,8.81008,2001.4399,8.81609,8.81793,8.81121,8.81202,2021.1801,False
'2012-01-11T09:00:00',8.80973,8.81378,8.80685,8.81378,3160.28,8.81217,8.81504,8.80811,8.81504,3134.8101,True
'2012-01-11T10:00:00',8.81387,8.81772,8.80666,8.80926,2829.03,8.81511,8.81893,8.80813,8.81047,2930.23,False
'2012-01-11T11:00:00',8.80917,8.80993,8.79802,8.80169,2267.52,8.81043,8.81103,8.79948,8.80262,2187.1699,True
'2012-01-11T12:00:00',8.80169,8.81302,8.8011,8.80851,4289.1401,8.80262,8.81428,8.80222,8.80975,4117.0298,True
'2012-01-11T13:00:00',8.80862,8.81424,8.80534,8.8092,3124.73,8.80986,8.81548,8.80658,8.8101,3180.99,True
'2012-01-11T14:00:00',8.8092,8.81828,8.80749,8.81168,2730.0,8.81018,8.81954,8.8086,8.81272,2770.3601,False
'2012-01-11T15:00:00',8.81159,8.81576,8.80178,8.8095,3659.8101,8.81273,8.81723,8.80312,8.81074,3455.49,False
'2012-01-11T16:00:00',8.80956,8.81029,8.78793,8.79584,4613.48,8.81082,8.81155,8.79348,8.79702,4524.6899,True
'2012-01-11T17:00:00',8.79537,8.80996,8.79444,8.80581,3731.51,8.79661,8.81237,8.79568,8.80782,3612.4399,True
'2012-01-11T18:00:00',8.80573,8.82637,8.80557,8.82606,1945.12,8.80774,8.82862,8.80774,8.82822,1781.83,True
'2012-01-11T19:00:00',8.82608,8.83479,8.82509,8.83144,1405.02,8.82823,8.83665,8.82709,8.83328,1334.6899,False
'2012-01-11T20:00:00',8.83118,8.83199,8.82701,8.83127,774.95,8.83304,8.83501,8.82866,8.83473,854.55,True
'2012-01-11T21:00:00',8.83144,8.83363,8.82226,8.82254,712.43,8.83493,8.83553,8.82412,8.82438,742.89,False
'2012-01-11T22:00:00',8.82229,8.82236,8.80937,8.81328,954.54,8.82463,8.82802,8.81573,8.82182,897.14,False
'2012-01-11T23:00:00',8.81637,8.81814,8.81167,8.81378,327.25,8.81733,8.82272,8.81667,8.82132,324.22,False
'2012-01-12T00:00:00',8.81378,8.81772,8.80974,8.81348,531.39,8.82132,8.82253,8.81516,8.82062,505.71,False
'2012-01-12T01:00:00',8.81348,8.81702,8.81223,8.81477,539.46,8.82043,8.82242,8.81782,8.82003,526.42,True
'2012-01-12T02:00:00',8.81497,8.82768,8.81348,8.82553,656.51,8.82023,8.83182,8.81839,8.82978,676.02,False
'2012-01-12T03:00:00',8.82553,8.8266,8.82057,8.82213,401.27,8.82978,8.83062,8.82501,8.82948,398.8,False
'2012-01-12T04:00:00',8.82212,8.82377,8.8205,8.82144,431.25,8.82947,8.83003,8.82423,8.8245,467.19,False
'2012-01-12T05:00:00',8.82075,8.82208,8.82049,8.82076,570.75,8.82662,8.82733,8.82418,8.82692,512.86,False
'2012-01-12T06:00:00',8.82051,8.82207,8.81108,8.81138,786.38,8.82692,8.82693,8.815,8.81722,948.06,False
'2012-01-12T07:00:00',8.81257,8.82212,8.80967,8.82212,935.13,8.81623,8.82481,8.81333,8.82481,928.06,True
'2012-01-12T08:00:00',8.82232,8.82557,8.81022,8.82392,1663.04,8.82461,8.82694,8.81247,8.82518,1585.75,True
'2012-01-12T09:00:00',8.82385,8.83129,8.8229,8.82743,3767.1599,8.82493,8.83273,8.82408,8.82869,3789.26,True
'2012-01-12T10:00:00',8.82718,8.84347,8.82294,8.83862,4398.5801,8.82809,8.84453,8.82418,8.83988,4388.75,True
'2012-01-12T11:00:00',8.83862,8.8445,8.83698,8.84054,3833.99,8.83988,8.84572,8.83777,8.8418,3779.4099,True
'2012-01-12T12:00:00',8.84063,8.85143,8.84035,8.84582,3369.1499,8.84187,8.85269,8.84159,8.84708,3273.9099,False
'2012-01-12T13:00:00',8.84594,8.85147,8.83836,8.85097,2978.8101,8.84718,8.85252,8.83962,8.85218,2876.27,True
'2012-01-12T14:00:00',8.85097,8.85864,8.8483,8.8543,4326.7202,8.852,8.85976,8.84996,8.85553,4226.5898,True
'2012-01-12T15:00:00',8.8543,8.86347,8.8515,8.86186,5996.0801,8.85552,8.86572,8.85272,8.8631,6088.8398,True
'2012-01-12T16:00:00',8.86198,8.88071,8.86064,8.86906,7240.6899,8.86322,8.88195,8.86195,8.87012,6663.23,False
'2012-01-12T17:00:00',8.86876,8.87512,8.86856,8.87462,5428.7798,8.86997,8.87636,8.8698,8.8755,5316.4399,True
'2012-01-12T18:00:00',8.87462,8.87983,8.87377,8.8781,3148.01,8.87587,8.88203,8.8755,8.87996,3638.46,True
'2012-01-12T19:00:00',8.8783,8.89508,8.87687,8.89337,3947.9099,8.88016,8.89725,8.87906,8.89523,3539.6399,True
'2012-01-12T20:00:00',8.89319,8.89597,8.8822,8.88235,1763.8199,8.89503,8.89763,8.88881,8.88955,1641.83,False
'2012-01-12T21:00:00',8.88691,8.88758,8.87809,8.87918,2164.46,8.89243,8.89273,8.87923,8.88225,2259.8601,False
'2012-01-12T22:00:00',8.87914,8.88322,8.87417,8.8771,2397.55,8.88225,8.88792,8.88007,8.8827,2134.97,True
'2012-01-12T23:00:00',8.87973,8.88475,8.8742,8.87478,609.73,8.88095,8.88881,8.87824,8.88162,623.9,False
'2012-01-13T00:00:00',8.87478,8.87653,8.87187,8.87626,559.8,8.88162,8.88222,8.87792,8.88184,492.52,True
'2012-01-13T01:00:00',8.8763,8.88179,8.87247,8.87328,1571.84,8.88154,8.88485,8.87453,8.87972,1719.35,True
'2012-01-13T02:00:00',8.87468,8.88234,8.86991,8.87217,1334.3101,8.87962,8.88538,8.87355,8.87661,1464.38,False
'2012-01-13T03:00:00',8.87614,8.87916,8.86942,8.87637,671.56,8.88238,8.88263,8.87371,8.88043,620.83,True
'2012-01-13T04:00:00',8.87624,8.88076,8.87039,8.87743,744.35,8.88015,8.88443,8.8741,8.88059,785.32,True
'2012-01-13T05:00:00',8.87705,8.88055,8.8706,8.87717,673.95,8.8806,8.88684,8.87417,8.88528,824.72,True
'2012-01-13T06:00:00',8.87718,8.88905,8.87718,8.88905,1158.17,8.88528,8.89383,8.88014,8.89302,1128.6899,True
'2012-01-13T07:00:00',8.88905,8.89042,8.87787,8.88293,2221.1001,8.89283,8.89493,8.8836,8.88419,2113.46,True
'2012-01-13T08:00:00',8.88293,8.90001,8.88274,8.89009,2767.1599,8.88419,8.90142,8.88398,8.89263,2823.05,False
'2012-01-13T09:00:00',8.89005,8.89367,8.88542,8.89131,2994.1299,8.89263,8.89483,8.88712,8.89253,2997.96,False
'2012-01-13T10:00:00',8.89131,8.89283,8.88382,8.88487,3731.76,8.89252,8.89409,8.88591,8.88611,3713.0801,False
'2012-01-13T11:00:00',8.88495,8.88747,8.86456,8.87427,4790.4199,8.88619,8.89152,8.86553,8.87553,4824.1299,False
'2012-01-13T12:00:00',8.87458,8.88228,8.87083,8.87655,2764.6799,8.87508,8.88352,8.87258,8.87781,2762.0801,True
'2012-01-13T13:00:00',8.87639,8.8829,8.86838,8.88237,2834.9299,8.87763,8.88414,8.87002,8.88361,2694.6299,True
'2012-01-13T14:00:00',8.88282,8.89496,8.88185,8.89146,4368.1099,8.88391,8.89629,8.88282,8.89272,4289.8599,True
'2012-01-13T15:00:00',8.89155,8.90429,8.88731,8.88792,7549.3101,8.89281,8.90555,8.88967,8.88968,7462.8301,False
'2012-01-13T16:00:00',8.88787,8.89344,8.8736,8.87431,6591.79,8.88968,8.89503,8.87486,8.87555,6692.3398,True
'2012-01-13T17:00:00',8.87368,8.90111,8.87368,8.89607,6141.6602,8.87492,8.90257,8.87492,8.89731,6065.3701,False
'2012-01-13T18:00:00',8.89555,8.90005,8.88587,8.88711,2261.27,8.89779,8.90212,8.89191,8.89358,1906.16,False
'2012-01-13T19:00:00',8.89141,8.89259,8.87512,8.87828,1625.0,8.89478,8.89535,8.87821,8.88158,1600.24,False
'2012-01-13T20:00:00',8.87828,8.87956,8.8647,8.86537,981.55,8.88158,8.88163,8.86656,8.8683,996.66,False
'2012-01-13T21:00:00',8.86537,8.87119,8.86474,8.86599,731.44,8.86848,8.87433,8.86685,8.86685,991.34,True
'2012-01-13T22:00:00',8.86539,8.87415,8.85814,8.86097,1441.9,8.86605,8.87561,8.86482,8.86893,1284.0699,False
'2012-01-15T23:00:00',8.86254,8.86679,8.85872,8.86449,3957.8201,8.86888,8.87802,8.86666,8.87393,4026.3999,False
'2012-01-16T00:00:00',8.86437,8.86528,8.86083,8.86448,936.8,8.87125,8.87383,8.86801,8.87132,1191.8199,True
'2012-01-16T01:00:00',8.86449,8.87328,8.86098,8.86855,921.22,8.87133,8.87642,8.86484,8.87444,1000.48,True
'2012-01-16T02:00:00',8.86855,8.87587,8.86198,8.87417,684.89,8.87465,8.88083,8.86745,8.88023,729.85,False
'2012-01-16T03:00:00',8.87418,8.87426,8.86592,8.86925,993.92,8.88028,8.88043,8.87046,8.87269,1122.54,False
'2012-01-16T04:00:00',8.87064,8.87239,8.86329,8.8659,868.92,8.88003,8.88018,8.86675,8.87713,903.95,False
'2012-01-16T05:00:00',8.8659,8.87169,8.86062,8.86287,1378.27,8.87713,8.8786,8.86417,8.86882,1560.23,False
'2012-01-16T06:00:00',8.86323,8.86567,8.8607,8.86283,766.6,8.86872,8.87092,8.86397,8.86977,729.82,True
'2012-01-16T07:00:00',8.86283,8.86687,8.85996,8.86678,1065.0601,8.86978,8.87087,8.86143,8.87003,1279.5601,True
'2012-01-16T08:00:00',8.86678,8.86811,8.85655,8.86802,2921.22,8.87003,8.87003,8.85821,8.86928,2901.3701,True
'2012-01-16T09:00:00',8.8681,8.87392,8.86123,8.86123,3287.1899,8.86936,8.87486,8.86385,8.86385,3284.1599,False
'2012-01-16T10:00:00',8.86122,8.86956,8.86,8.86314,2835.78,8.86343,8.87124,8.86197,8.86525,2644.1299,False
'2012-01-16T11:00:00',8.86314,8.86867,8.86307,8.86669,1802.3199,8.86525,8.87025,8.86461,8.86943,1811.12,True
'2012-01-16T12:00:00',8.86663,8.86888,8.86247,8.86717,1637.0699,8.86917,8.87204,8.86364,8.86873,1588.53,True
'2012-01-16T13:00:00',8.86722,8.87524,8.86592,8.87524,2677.79,8.86853,8.87704,8.86728,8.87704,2654.5801,True
'2012-01-16T14:00:00',8.87524,8.87728,8.86665,8.87658,3613.53,8.87704,8.87942,8.86837,8.87762,3563.73,True
'2012-01-16T15:00:00',8.87658,8.88802,8.8673,8.87076,3364.96,8.87762,8.88921,8.86998,8.87287,3401.29,False
'2012-01-16T16:00:00',8.87132,8.87202,8.86007,8.86028,1137.59,8.87287,8.87372,8.86177,8.862,1118.4399,False
'2012-01-16T17:00:00',8.86008,8.86188,8.83236,8.83973,3155.5701,8.862,8.86333,8.83483,8.84226,3295.49,False
'2012-01-16T18:00:00',8.83973,8.84426,8.83386,8.83997,1149.77,8.84246,8.84933,8.83944,8.84463,1104.9,True
'2012-01-16T19:00:00',8.83998,8.84688,8.83673,8.84637,1059.1899,8.84463,8.85143,8.84033,8.85062,1343.66,False
'2012-01-16T20:00:00',8.84637,8.84672,8.8406,8.84413,443.66,8.85062,8.85142,8.84604,8.84749,469.24,False
'2012-01-16T21:00:00',8.84373,8.84383,8.83695,8.84044,428.24,8.84749,8.84903,8.84221,8.84423,424.0,True
'2012-01-16T22:00:00',8.8402,8.84458,8.83705,8.84398,360.19,8.84423,8.85156,8.84101,8.84872,387.05,True
'2012-01-16T23:00:00',8.84367,8.84477,8.836,8.84288,382.18,8.84863,8.85425,8.84063,8.85032,380.15,False
'2012-01-17T00:00:00',8.84308,8.84597,8.83772,8.84268,650.92,8.85032,8.85057,8.84207,8.84931,696.83,False
'2012-01-17T01:00:00',8.84543,8.84543,8.84087,8.84417,734.17,8.84667,8.8501,8.84667,8.84957,896.26,True
'2012-01-17T02:00:00',8.84417,8.84748,8.84104,8.84622,613.74,8.84932,8.85193,8.845,8.85193,627.58,True
'2012-01-17T03:00:00',8.84622,8.84897,8.84136,8.84567,1319.37,8.85173,8.85348,8.84513,8.85073,1442.63,False
'2012-01-17T04:00:00',8.84567,8.84758,8.84254,8.84664,689.26,8.85052,8.85229,8.84436,8.85198,657.84,False
'2012-01-17T05:00:00',8.84664,8.84665,8.83735,8.83795,768.0,8.85205,8.85312,8.83921,8.83979,863.63,False
'2012-01-17T06:00:00',8.84072,8.8459,8.83529,8.84078,678.79,8.84953,8.85056,8.83839,8.8459,708.55,True
'2012-01-17T07:00:00',8.84071,8.84717,8.83671,8.84337,2048.53,8.8457,8.85171,8.83855,8.84913,2146.24,False
'2012-01-17T08:00:00',8.84403,8.84578,8.82226,8.82798,3899.9399,8.84719,8.8485,8.82462,8.82963,4016.7,False
'2012-01-17T09:00:00',8.82787,8.84202,8.82478,8.8356,2658.3,8.82963,8.84443,8.82642,8.83778,2461.3601,False
'2012-01-17T10:00:00',8.83568,8.83877,8.83254,8.83727,2763.1699,8.83742,8.84103,8.83438,8.84073,2552.26,True
'2012-01-17T11:00:00',8.83737,8.84042,8.83358,8.83563,3348.6899,8.84073,8.84203,8.83474,8.83653,3352.55,False
'2012-01-17T12:00:00',8.83558,8.83558,8.82656,8.82898,1817.33,8.83671,8.83671,8.82838,8.83024,1860.5601,True
'2012-01-17T13:00:00',8.82908,8.84453,8.82837,8.84069,2891.5701,8.83022,8.84572,8.82923,8.84193,2754.71,False
'2012-01-17T14:00:00',8.84059,8.84162,8.83389,8.83524,3695.3999,8.84185,8.84248,8.83514,8.83648,3644.3999,True
'2012-01-17T15:00:00',8.83535,8.84467,8.826,8.83794,5724.5298,8.83659,8.84592,8.82759,8.83908,5697.1802,False
'2012-01-17T16:00:00',8.83801,8.83811,8.80797,8.8131,4563.0601,8.83908,8.83908,8.80911,8.81434,4753.4702,False
'2012-01-17T17:00:00',8.81289,8.82241,8.81287,8.81967,3033.53,8.81413,8.82381,8.81411,8.82089,3175.6299,True
'2012-01-17T18:00:00',8.81938,8.8231,8.80907,8.81035,3533.71,8.82089,8.82511,8.81104,8.81221,3410.7,False
'2012-01-17T19:00:00',8.81,8.81439,8.80259,8.80901,1649.74,8.81184,8.81709,8.80465,8.81087,1667.4301,True
'2012-01-17T20:00:00',8.80915,8.82351,8.80857,8.82351,1056.33,8.81099,8.82537,8.81099,8.82537,1136.14,True
'2012-01-17T21:00:00',8.82366,8.82634,8.81857,8.82098,882.78,8.8255,8.8284,8.82178,8.82262,832.39,False
'2012-01-17T22:00:00',8.82118,8.82313,8.81714,8.82092,724.31,8.82262,8.82837,8.82252,8.82733,688.44,True
'2012-01-17T23:00:00',8.82092,8.83008,8.81583,8.82422,457.28,8.8275,8.83292,8.82034,8.82528,497.14,False
'2012-01-18T00:00:00',8.82381,8.82436,8.81558,8.81829,1145.83,8.82589,8.82849,8.81957,8.82571,1008.26,False
'2012-01-18T01:00:00',8.81817,8.81984,8.81784,8.81829,2749.23,8.82571,8.82642,8.82262,8.82576,2459.55,False
'2012-01-18T02:00:00',8.81829,8.81958,8.81449,8.8183,667.16,8.82576,8.82634,8.82006,8.82472,726.13,False
'2012-01-18T03:00:00',8.81829,8.81907,8.81537,8.81757,514.03,8.82473,8.82478,8.81868,8.82317,511.49,True
'2012-01-18T04:00:00',8.81757,8.82127,8.81574,8.81847,727.97,8.82318,8.82632,8.81905,8.82413,751.03,True
'2012-01-18T05:00:00',8.81836,8.82257,8.81828,8.82114,790.18,8.82022,8.82883,8.82012,8.82772,835.5,True
'2012-01-18T06:00:00',8.82114,8.82428,8.82077,8.82418,2242.1599,8.82752,8.82893,8.82712,8.82822,2164.22,True
'2012-01-18T07:00:00',8.82418,8.82655,8.81767,8.81903,1662.73,8.82812,8.83212,8.82092,8.82327,1903.3199,False
'2012-01-18T08:00:00',8.81893,8.82357,8.81398,8.81405,3038.1499,8.82302,8.82514,8.81522,8.81531,3245.5801,False
'2012-01-18T09:00:00',8.81418,8.81979,8.81049,8.81101,5245.3301,8.81531,8.82103,8.81173,8.81227,5305.25,False
'2012-01-18T10:00:00',8.81101,8.81477,8.79568,8.81327,5014.21,8.81214,8.8159,8.79738,8.8143,4927.9502,True
'2012-01-18T11:00:00',8.81327,8.82284,8.80883,8.81971,5222.9702,8.8143,8.8241,8.80998,8.82097,5077.8398,True
'2012-01-18T12:00:00',8.81972,8.82963,8.81495,8.81659,3374.9099,8.82096,8.83133,8.81621,8.81783,3315.8401,False
'2012-01-18T13:00:00',8.81659,8.82366,8.81604,8.82061,2871.4099,8.81783,8.82492,8.81712,8.82187,2952.03,True
'2012-01-18T14:00:00',8.82058,8.82677,8.81339,8.81733,4647.8901,8.82165,8.82841,8.81462,8.81857,4701.29,False
'2012-01-18T15:00:00',8.81724,8.82132,8.80084,8.80799,4091.1101,8.8185,8.82291,8.80208,8.80907,3950.9099,False
'2012-01-18T16:00:00',8.80786,8.80865,8.78877,8.79398,5853.9502,8.80899,8.80976,8.79068,8.79524,5656.25,False
'2012-01-18T17:00:00',8.79481,8.80549,8.79358,8.80541,4302.5698,8.79613,8.80718,8.79522,8.8071,4010.97,True
'2012-01-18T18:00:00',8.80494,8.80736,8.79265,8.8011,1837.53,8.80718,8.8098,8.79731,8.80443,1896.64,False
'2012-01-18T19:00:00',8.8011,8.80685,8.7982,8.80177,1032.03,8.80443,8.80891,8.80111,8.80583,1051.33,False
'2012-01-18T20:00:00',8.80177,8.80334,8.79539,8.80242,734.01,8.80563,8.80612,8.79942,8.80428,697.89,False
'2012-01-18T21:00:00',8.80224,8.80224,8.79338,8.79606,1162.38,8.80407,8.80435,8.79688,8.79792,1150.67,True
'2012-01-18T22:00:00',8.79557,8.80601,8.79058,8.80038,914.55,8.79993,8.80922,8.79252,8.80772,864.21,False
'2012-01-18T23:00:00',8.80098,8.80279,8.78794,8.79754,369.68,8.80789,8.80842,8.79121,8.79881,371.22,False
'2012-01-19T00:00:00',8.7961,8.80028,8.78988,8.79977,755.25,8.8008,8.80641,8.79417,8.80641,690.47,True
'2012-01-19T01:00:00',8.79837,8.8045,8.78377,8.78907,1170.22,8.80376,8.81047,8.78892,8.79115,1087.21,False
'2012-01-19T02:00:00',8.78993,8.79468,8.7838,8.79237,754.82,8.79099,8.80062,8.78864,8.79822,729.78,False
'2012-01-19T03:00:00',8.79237,8.79423,8.79207,8.79338,966.65,8.79823,8.80083,8.79823,8.80023,952.68,True
'2012-01-19T04:00:00',8.79358,8.79718,8.78716,8.79077,856.01,8.80003,8.80073,8.79074,8.79833,1115.21,False
'2012-01-19T05:00:00',8.79077,8.79308,8.78805,8.79128,451.88,8.79833,8.79945,8.78991,8.79522,644.87,False
'2012-01-19T06:00:00',8.79128,8.79268,8.78695,8.79138,605.64,8.79522,8.79813,8.79117,8.79622,727.75,True
'2012-01-19T07:00:00',8.79138,8.7993,8.78711,8.79808,1958.16,8.79622,8.80304,8.78897,8.80104,1829.0,True
'2012-01-19T08:00:00',8.79727,8.80686,8.79727,8.80314,2837.26,8.80104,8.80811,8.79879,8.8044,2696.1399,False
'2012-01-19T09:00:00',8.80305,8.80314,8.79029,8.79598,4087.4399,8.80429,8.80431,8.79122,8.79722,4021.9099,False
'2012-01-19T10:00:00',8.79607,8.79951,8.78562,8.79024,5605.3599,8.79733,8.80111,8.78733,8.7915,5452.3901,False
'2012-01-19T11:00:00',8.79022,8.79107,8.75879,8.76553,5721.9902,8.79146,8.79177,8.75982,8.76695,5748.75,False
'2012-01-19T12:00:00',8.76553,8.78127,8.7646,8.76583,4067.0901,8.76693,8.78256,8.76589,8.76707,4175.1099,False
'2012-01-19T13:00:00',8.76595,8.76603,8.75154,8.76207,3961.74,8.76721,8.76729,8.75278,8.76318,3762.05,False
'2012-01-19T14:00:00',8.76194,8.76388,8.75278,8.75867,4492.0,8.76318,8.76512,8.75404,8.75983,4400.6499,False
'2012-01-19T15:00:00',8.7584,8.75893,8.74206,8.7495,3926.99,8.75957,8.76023,8.74352,8.75116,4057.5801,True
'2012-01-19T16:00:00',8.74952,8.76336,8.74744,8.76238,4340.3501,8.75078,8.76447,8.74823,8.76353,4388.46,True
'2012-01-19T17:00:00',8.76188,8.76357,8.74735,8.74915,4427.5498,8.76314,8.7648,8.74852,8.75039,4497.46,False
'2012-01-19T18:00:00',8.7489,8.75461,8.74856,8.75146,1705.75,8.75064,8.75703,8.75042,8.7533,1616.8101,True
'2012-01-19T19:00:00',8.75132,8.76356,8.74508,8.75927,1688.47,8.75318,8.76542,8.74975,8.76089,1683.13,False
'2012-01-19T20:00:00',8.75947,8.76259,8.75462,8.75969,1107.96,8.76089,8.76443,8.75958,8.76372,1114.76,True
'2012-01-19T21:00:00',8.75969,8.76243,8.75348,8.75846,869.3,8.76383,8.76506,8.75603,8.7603,879.51,False
'2012-01-19T22:00:00',8.75588,8.75883,8.74519,8.75078,796.43,8.76053,8.76343,8.74962,8.75815,780.89,False
'2012-01-19T23:00:00',8.75147,8.75386,8.74647,8.74898,605.85,8.75533,8.75987,8.7507,8.75742,558.84,False
'2012-01-20T00:00:00',8.74897,8.7534,8.74598,8.74998,440.9,8.75763,8.75802,8.75077,8.75652,485.23,True
'2012-01-20T01:00:00',8.74962,8.75982,8.74708,8.74918,797.2,8.75652,8.76513,8.75434,8.75595,935.28,True
'2012-01-20T02:00:00',8.74918,8.75999,8.74552,8.74924,1106.95,8.75595,8.76658,8.74988,8.75569,1153.96,False
'2012-01-20T03:00:00',8.74858,8.75878,8.7468,8.75501,842.18,8.75704,8.76482,8.75182,8.76178,808.12,True
'2012-01-20T04:00:00',8.75476,8.75901,8.75068,8.75765,1140.47,8.76182,8.76473,8.75531,8.75889,1150.05,True
'2012-01-20T05:00:00',8.75785,8.7594,8.7499,8.75114,868.54,8.75868,8.76472,8.75201,8.75857,846.06,False
'2012-01-20T06:00:00',8.75114,8.75473,8.75008,8.75472,888.24,8.75853,8.75893,8.75192,8.75853,882.51,True
'2012-01-20T07:00:00',8.75472,8.75683,8.74091,8.74897,2345.26,8.75892,8.76269,8.74848,8.75237,2385.0,True
'2012-01-20T08:00:00',8.74898,8.76717,8.74792,8.76667,3829.29,8.75228,8.76816,8.752,8.76769,3663.3501,True
'2012-01-20T09:00:00',8.76677,8.77997,8.76481,8.77332,4572.6099,8.76779,8.78109,8.76607,8.77442,4674.1899,False
'2012-01-20T10:00:00',8.7738,8.77624,8.76926,8.77248,3950.23,8.77504,8.7775,8.77052,8.77372,3993.3899,False
'2012-01-20T11:00:00',8.7728,8.77538,8.75907,8.75907,3379.8799,8.77404,8.77664,8.76162,8.76162,3255.25,False
'2012-01-20T12:00:00',8.75878,8.77144,8.75772,8.76816,3263.02,8.76144,8.77252,8.75975,8.76942,3218.05,True
'2012-01-20T13:00:00',8.76834,8.78342,8.76765,8.78286,2853.03,8.76953,8.78485,8.76875,8.78412,2988.8101,True
'2012-01-20T14:00:00',8.78295,8.78465,8.77266,8.7783,3668.6101,8.78421,8.78591,8.7739,8.77942,3674.04,False
'2012-01-20T15:00:00',8.77816,8.78348,8.76544,8.78279,4855.6299,8.77902,8.78463,8.76668,8.78405,4802.0801,True
'2012-01-20T16:00:00',8.78279,8.78578,8.76827,8.7738,4117.98,8.78405,8.78704,8.76948,8.77502,4351.9102,False
'2012-01-20T17:00:00',8.77385,8.77955,8.77213,8.77705,3907.4399,8.77502,8.78092,8.77339,8.77831,3648.1201,True
'2012-01-20T18:00:00',8.77697,8.78384,8.77036,8.77779,1363.37,8.77823,8.7863,8.77399,8.77965,1513.28,False
'2012-01-20T19:00:00',8.77929,8.77983,8.76774,8.7717,1060.51,8.77989,8.78184,8.77012,8.77354,1046.39,False
'2012-01-20T20:00:00',8.77187,8.77724,8.76551,8.77051,782.86,8.77371,8.77957,8.76888,8.77235,806.02,False
'2012-01-20T21:00:00',8.77025,8.77578,8.76628,8.76717,1340.74,8.77261,8.77913,8.77066,8.77262,1147.75,True
'2012-01-20T22:00:00',8.76717,8.77718,8.76477,8.76817,603.79,8.77263,8.78132,8.76836,8.77443,656.59,False
'2012-01-22T23:00:00',8.77028,8.77117,8.76132,8.76349,677.76,8.77972,8.78372,8.76729,8.76864,675.21,False
'2012-01-23T00:00:00',8.76333,8.76585,8.75777,8.76522,395.86,8.77763,8.77953,8.76196,8.77353,419.35,True
'2012-01-23T01:00:00',8.76928,8.77185,8.75851,8.77185,538.0,8.77052,8.7753,8.76221,8.77275,563.81,True
'2012-01-23T02:00:00',8.76813,8.77177,8.7618,8.76488,363.47,8.77537,8.77579,8.76575,8.77317,411.22,False
'2012-01-23T03:00:00',8.76582,8.76641,8.75611,8.75975,939.91,8.76696,8.77318,8.76038,8.76763,948.0,True
'2012-01-23T04:00:00',8.76063,8.76743,8.75905,8.76073,501.84,8.76787,8.7721,8.76125,8.76817,350.78,True
'2012-01-23T05:00:00',8.76072,8.77488,8.75988,8.77019,1137.23,8.76818,8.77972,8.76364,8.77701,1114.75,False
'2012-01-23T06:00:00',8.7702,8.77415,8.76278,8.77187,773.33,8.77679,8.77929,8.76723,8.77833,824.55,False
'2012-01-23T07:00:00',8.77187,8.77391,8.76407,8.77052,693.39,8.77833,8.77913,8.76593,8.77341,769.77,True
'2012-01-23T08:00:00',8.7704,8.7754,8.76681,8.77098,2585.3301,8.77331,8.77664,8.76847,8.77224,2524.6299,True
'2012-01-23T09:00:00',8.77106,8.78385,8.76945,8.78065,4108.6001,8.77232,8.78508,8.77068,8.78189,3947.23,True
'2012-01-23T10:00:00',8.78057,8.79594,8.77849,8.78913,3965.3201,8.78181,8.79709,8.77993,8.79008,4098.3701,False
'2012-01-23T11:00:00',8.78889,8.79546,8.78681,8.79248,4018.3201,8.79013,8.7967,8.78788,8.79364,4044.8201,False
'2012-01-23T12:00:00',8.79248,8.79261,8.77616,8.78508,4945.3701,8.79355,8.79371,8.7777,8.78601,4894.9302,False
'2012-01-23T13:00:00',8.78437,8.78994,8.78208,8.78298,3745.01,8.78561,8.7916,8.78319,8.78422,3443.6101,False
'2012-01-23T14:00:00',8.78298,8.78956,8.77582,8.78328,4643.4502,8.78415,8.79066,8.77738,8.78454,4588.8301,True
'2012-01-23T15:00:00',8.78339,8.79151,8.77697,8.77877,3453.27,8.78465,8.79277,8.77811,8.78003,3327.28,False
'2012-01-23T16:00:00',8.77877,8.78753,8.77768,8.78176,4419.1201,8.78003,8.78866,8.7789,8.783,4234.8799,True
'2012-01-23T17:00:00',8.78183,8.78801,8.77449,8.77918,4902.0298,8.78309,8.78925,8.77603,8.78072,4845.6401,False
'2012-01-23T18:00:00',8.77893,8.78071,8.76753,8.77086,1585.37,8.78097,8.78305,8.77011,8.77272,1444.37,False
'2012-01-23T19:00:00',8.7706,8.77228,8.76158,8.76352,1310.5,8.77246,8.77433,8.76317,8.76511,1188.5601,True
'2012-01-23T20:00:00',8.76369,8.77518,8.75996,8.77256,1445.03,8.76528,8.7779,8.76341,8.77417,1353.62,False
'2012-01-23T21:00:00',8.77256,8.77415,8.76193,8.76858,1763.55,8.77417,8.77635,8.76708,8.77091,1556.85,True
'2012-01-23T22:00:00',8.76858,8.77878,8.76611,8.77567,821.43,8.77122,8.78263,8.76999,8.78232,979.95,True
'2012-01-23T23:00:00',8.77567,8.78354,8.77369,8.78258,816.69,8.78353,8.78928,8.7775,8.78363,559.01,False
'2012-01-24T00:00:00',8.77872,8.78357,8.7749,8.77917,647.68,8.78717,8.78831,8.77913,8.78718,573.39,True
'2012-01-24T01:00:00',8.77928,8.78395,8.77576,8.78168,663.0,8.78718,8.78882,8.78007,8.78878,859.26,True
'2012-01-24T02:00:00',8.77882,8.78597,8.77799,8.7812,762.12,8.78664,8.79006,8.78237,8.78713,902.64,False
'2012-01-24T03:00:00',8.7812,8.78429,8.77828,8.78429,669.5,8.78713,8.78893,8.78219,8.78832,1134.7,True
'2012-01-24T04:00:00',8.78429,8.78429,8.78046,8.78111,603.8,8.78853,8.78908,8.78795,8.78833,792.48,False
'2012-01-24T05:00:00',8.78112,8.78378,8.77962,8.78168,726.09,8.78852,8.78953,8.78211,8.78853,638.07,True
'2012-01-24T06:00:00',8.78187,8.78718,8.7745,8.78417,1137.26,8.78832,8.79133,8.78188,8.78923,1175.5699,False
'2012-01-24T07:00:00',8.78417,8.78587,8.77377,8.78332,998.52,8.78923,8.79023,8.77825,8.78608,1075.34,False
'2012-01-24T08:00:00',8.78332,8.7863,8.76666,8.7808,3347.6699,8.78552,8.78754,8.76822,8.78204,3249.23,True
'2012-01-24T09:00:00',8.78063,8.79023,8.77819,8.78836,4104.6201,8.78189,8.79142,8.77945,8.78958,4053.22,True
'2012-01-24T10:00:00',8.78841,8.79978,8.78817,8.79069,5229.4199,8.78937,8.80098,8.78921,8.79195,5199.4102,False
'2012-01-24T11:00:00',8.7906,8.79685,8.7881,8.79479,2688.8301,8.79186,8.79803,8.78952,8.79594,2629.74,True
'2012-01-24T12:00:00',8.79479,8.79907,8.79007,8.79907,2866.05,8.79585,8.80033,8.79122,8.80033,2819.75,True
'2012-01-24T13:00:00',8.79944,8.79962,8.78568,8.79207,3378.4399,8.80033,8.80086,8.78691,8.79333,3296.5701,True
'2012-01-24T14:00:00',8.79173,8.80662,8.78934,8.80071,4141.1299,8.79299,8.80779,8.7906,8.80197,4210.1499,True
'2012-01-24T15:00:00',8.80056,8.80736,8.7921,8.80311,3664.8701,8.80182,8.80852,8.79293,8.80437,3657.3401,True
'2012-01-24T16:00:00',8.80311,8.80888,8.797,8.80166,4835.1499,8.80437,8.81003,8.79808,8.80278,4426.0498,False
'2012-01-24T17:00:00',8.8015,8.80633,8.79086,8.8023,4524.9399,8.80276,8.80782,8.7921,8.80356,3902.25,True
'2012-01-24T18:00:00',8.80193,8.80814,8.7947,8.79818,1633.15,8.80377,8.80998,8.79842,8.80001,1635.77,False
'2012-01-24T19:00:00',8.79858,8.80593,8.79614,8.80235,823.72,8.80001,8.80777,8.79992,8.80613,770.96,True
'2012-01-24T20:00:00',8.80231,8.80639,8.79726,8.8004,924.81,8.80613,8.80823,8.80214,8.80399,917.79,True
'2012-01-24T21:00:00',8.8004,8.80718,8.79701,8.80283,888.52,8.80399,8.81002,8.8006,8.80509,931.35,True
'2012-01-24T22:00:00',8.79977,8.80706,8.79828,8.80693,599.65,8.80653,8.81142,8.80369,8.80807,835.29,False
'2012-01-24T23:00:00',8.80672,8.80672,8.79383,8.80117,459.66,8.80796,8.81093,8.7986,8.809,433.0,False
'2012-01-25T00:00:00',8.80158,8.80541,8.79437,8.80142,537.84,8.809,8.81028,8.7982,8.80948,545.12,True
'2012-01-25T01:00:00',8.80461,8.80577,8.79672,8.79828,789.14,8.80584,8.81088,8.80094,8.80438,717.51,False
'2012-01-25T02:00:00',8.79811,8.80391,8.79312,8.79478,748.63,8.80452,8.80833,8.79754,8.79964,775.99,False
'2012-01-25T03:00:00',8.80206,8.80284,8.79318,8.79952,610.2,8.80289,8.80693,8.79611,8.80077,647.98,False
'2012-01-25T04:00:00',8.79998,8.80022,8.79187,8.79377,1169.3,8.80122,8.8053,8.79632,8.79773,1016.13,True
'2012-01-25T05:00:00',8.79377,8.80387,8.78775,8.79807,934.06,8.79783,8.80979,8.79191,8.80532,913.07,False
'2012-01-25T06:00:00',8.79807,8.80048,8.79088,8.79148,869.8,8.80532,8.80532,8.79409,8.79492,862.21,False
'2012-01-25T07:00:00',8.79148,8.79725,8.78666,8.78778,1384.75,8.79492,8.80213,8.79072,8.79102,1146.46,True
'2012-01-25T08:00:00',8.78778,8.80268,8.78598,8.79984,2724.1299,8.79092,8.80394,8.78927,8.8011,2737.6299,True
'2012-01-25T09:00:00',8.80027,8.83403,8.79465,8.83038,4444.5601,8.80151,8.83476,8.79591,8.83443,4341.1099,True
'2012-01-25T10:00:00',8.83027,8.83737,8.82736,8.83722,5074.7798,8.83332,8.83852,8.82877,8.8382,4967.4902,True
'2012-01-25T11:00:00',8.83714,8.84685,8.8362,8.83887,4051.23,8.8382,8.84811,8.83746,8.84003,3916.01,False
'2012-01-25T12:00:00',8.8388,8.83999,8.82886,8.83655,3382.03,8.83997,8.84107,8.83002,8.83781,3415.76,True
'2012-01-25T13:00:00',8.83655,8.84818,8.83647,8.84177,3138.6899,8.83781,8.85022,8.83773,8.8428,3105.6101,True
'2012-01-25T14:00:00',8.84177,8.85563,8.83995,8.8416,3822.02,8.84288,8.85707,8.84098,8.84282,3785.72,False
'2012-01-25T15:00:00',8.8418,8.84324,8.83737,8.83838,3614.4199,8.84282,8.84468,8.83863,8.83964,3495.5,True
'2012-01-25T16:00:00',8.83785,8.85161,8.83732,8.84496,3932.5901,8.83909,8.85287,8.83839,8.84662,3764.52,False
'2012-01-25T17:00:00',8.84489,8.84622,8.83946,8.84538,2929.54,8.84653,8.84768,8.84072,8.84664,2802.27,True
'2012-01-25T18:00:00',8.84527,8.84677,8.82842,8.83917,2794.99,8.84714,8.84942,8.83078,8.84173,2840.6299,False
'2012-01-25T19:00:00',8.83908,8.84557,8.82948,8.83497,3397.3501,8.84173,8.84877,8.83328,8.83773,3402.8301,False
'2012-01-25T20:00:00',8.83505,8.84007,8.82963,8.83698,1836.54,8.83773,8.84323,8.83441,8.84103,2133.8201,True
'2012-01-25T21:00:00',8.83698,8.84001,8.82967,8.83767,1453.2,8.84123,8.84512,8.83467,8.84142,1418.89,False
'2012-01-25T22:00:00',8.83767,8.83798,8.82825,8.83368,886.62,8.84163,8.84269,8.83244,8.84012,1024.72,False
'2012-01-25T23:00:00',8.83348,8.83637,8.82243,8.82757,452.45,8.83992,8.84073,8.82678,8.83473,445.33,False
'2012-01-26T00:00:00',8.82756,8.83191,8.82193,8.82982,716.61,8.83472,8.83752,8.82651,8.83603,719.55,True
'2012-01-26T01:00:00',8.82982,8.83207,8.82408,8.82528,1275.4301,8.83603,8.83926,8.82853,8.82992,843.34,False
'2012-01-26T02:00:00',8.82528,8.83135,8.82333,8.82638,1132.02,8.82992,8.83814,8.82744,8.83512,1109.21,False
'2012-01-26T03:00:00',8.82617,8.8302,8.82427,8.82467,1258.03,8.83493,8.83513,8.83002,8.83133,1172.58,False
'2012-01-26T04:00:00',8.82507,8.82831,8.82108,8.82274,678.57,8.83133,8.83292,8.82528,8.8303,624.15,True
'2012-01-26T05:00:00',8.82274,8.82868,8.82096,8.82714,705.43,8.8303,8.83312,8.82454,8.83312,730.35,True
'2012-01-26T06:00:00',8.82714,8.83235,8.82188,8.82943,973.52,8.83312,8.83868,8.82644,8.83487,924.26,True
'2012-01-26T07:00:00',8.82957,8.83435,8.81951,8.83111,2030.5699,8.83487,8.83939,8.82432,8.83537,2094.6101,True
'2012-01-26T08:00:00',8.83111,8.83873,8.82721,8.83716,3105.24,8.83537,8.83999,8.82845,8.8384,3107.5801,True
'2012-01-26T09:00:00',8.83705,8.87649,8.83355,8.86933,4150.3701,8.83831,8.87902,8.8347,8.87059,4080.45,True
'2012-01-26T10:00:00',8.86934,8.88322,8.86313,8.88078,4272.25,8.87058,8.88427,8.86415,8.88204,4434.6899,True
'2012-01-26T11:00:00',8.88078,8.88383,8.86866,8.87444,3269.0801,8.88204,8.88492,8.86976,8.8757,3388.1599,False
'2012-01-26T12:00:00',8.87436,8.8835,8.87243,8.87779,3001.98,8.8756,8.88476,8.87341,8.87885,3036.8101,False
'2012-01-26T13:00:00',8.87793,8.87966,8.87319,8.87717,2910.71,8.87919,8.8811,8.87405,8.87841,2833.24,True
'2012-01-26T14:00:00',8.87725,8.8917,8.8753,8.88902,4296.77,8.87832,8.89381,8.87669,8.89028,4316.8101,True
'2012-01-26T15:00:00',8.88894,8.89373,8.87503,8.87614,3935.52,8.89018,8.89488,8.87622,8.87733,3944.6499,False
'2012-01-26T16:00:00',8.87622,8.89268,8.87062,8.88379,5857.7002,8.87746,8.89398,8.87168,8.88505,5664.4502,False
'2012-01-26T17:00:00',8.88379,8.88868,8.88349,8.88395,3366.72,8.88505,8.88981,8.88484,8.88521,3133.0,True
'2012-01-26T18:00:00',8.8837,8.89172,8.88288,8.8917,1227.6,8.88546,8.89426,8.88473,8.89322,1302.61,True
'2012-01-26T19:00:00',8.8917,8.89236,8.88407,8.88446,1310.45,8.89354,8.89483,8.88591,8.88632,1440.6801,False
'2012-01-26T20:00:00',8.88432,8.89096,8.88087,8.89046,1130.9,8.88616,8.89273,8.88282,8.89229,1037.08,True
'2012-01-26T21:00:00',8.89046,8.8963,8.88304,8.88753,1184.09,8.8923,8.89927,8.88607,8.88873,1299.76,False
'2012-01-26T22:00:00',8.88748,8.89442,8.88147,8.88947,642.88,8.88853,8.89783,8.88802,8.89693,801.83,True
'2012-01-26T23:00:00',8.89153,8.89482,8.88119,8.88922,304.89,8.89255,8.89817,8.887,8.89627,302.85,False
'2012-01-27T00:00:00',8.88922,8.89238,8.8816,8.88391,572.05,8.89796,8.89847,8.88494,8.88514,518.92,False
'2012-01-27T01:00:00',8.88537,8.89018,8.88035,8.88094,480.52,8.88663,8.89428,8.88436,8.8884,451.46,True
'2012-01-27T02:00:00',8.88378,8.89348,8.88097,8.88618,1500.87,8.88927,8.89652,8.88738,8.89116,1332.4,True
'2012-01-27T03:00:00',8.88618,8.89447,8.88366,8.89207,891.06,8.89117,8.89909,8.88953,8.89579,915.54,False
'2012-01-27T04:00:00',8.89111,8.89323,8.88559,8.88897,581.64,8.89663,8.89902,8.88746,8.89712,568.06,False
'2012-01-27T05:00:00',8.88898,8.89251,8.88372,8.88663,741.96,8.89692,8.89807,8.88714,8.89213,779.28,True
'2012-01-27T06:00:00',8.88691,8.89832,8.88328,8.89118,1180.78,8.893,8.90093,8.8865,8.89582,1247.83,False
'2012-01-27T07:00:00',8.89207,8.89717,8.88939,8.89495,1094.6,8.89503,8.90053,8.89289,8.89853,1038.17,False
'2012-01-27T08:00:00',8.89497,8.89721,8.88708,8.89614,2546.99,8.89822,8.89847,8.88834,8.89738,2468.23,False
'2012-01-27T09:00:00',8.89614,8.89628,8.87521,8.88362,4857.4702,8.89738,8.89752,8.87644,8.88488,4936.6099,False
'2012-01-27T10:00:00',8.88362,8.89258,8.87917,8.89101,3926.75,8.88488,8.89368,8.88107,8.89227,3752.8601,True
'2012-01-27T11:00:00',8.89088,8.90183,8.88687,8.89948,2948.51,8.89212,8.90304,8.8878,8.90055,2940.8601,True
'2012-01-27T12:00:00',8.89948,8.90589,8.88953,8.89588,2456.6001,8.90046,8.90703,8.89076,8.89712,2450.76,False
'2012-01-27T13:00:00',8.89625,8.90215,8.89088,8.89286,2813.9199,8.89751,8.90339,8.89204,8.89412,2617.97,True
'2012-01-27T14:00:00',8.89318,8.90391,8.89278,8.89278,4625.1001,8.89412,8.90517,8.89403,8.89404,4448.0601,False
'2012-01-27T15:00:00',8.89283,8.89856,8.88328,8.88998,3846.24,8.89409,8.89968,8.88446,8.89122,3625.1201,True
'2012-01-27T16:00:00',8.89027,8.91328,8.88698,8.91133,4609.3398,8.89122,8.91447,8.88807,8.91252,4416.4702,False
'2012-01-27T17:00:00',8.91128,8.91276,8.90623,8.9102,4628.1899,8.91252,8.9144,8.90747,8.91144,4973.0801,True
'2012-01-27T18:00:00',8.90958,8.9202,8.90958,8.91222,1408.36,8.91183,8.92208,8.91183,8.91406,1548.28,False
'2012-01-27T19:00:00',8.91235,8.91841,8.90675,8.91804,1220.73,8.91419,8.92027,8.91032,8.91988,1325.13,False
'2012-01-27T20:00:00',8.91787,8.91829,8.90569,8.91181,769.62,8.91971,8.91997,8.90793,8.91365,877.88,False
'2012-01-27T21:00:00',8.91128,8.91479,8.90522,8.9121,1027.9,8.91442,8.91873,8.91157,8.91376,982.57,False
'2012-01-27T22:00:00',8.90908,8.91039,8.90326,8.90756,883.95,8.91311,8.91745,8.91007,8.91349,1473.59,True
'2012-01-29T23:00:00',8.90437,8.92208,8.90272,8.92023,217.88,8.92163,8.93068,8.91716,8.92997,222.84,False
'2012-01-30T00:00:00',8.92022,8.92225,8.91812,8.92098,371.35,8.92998,8.92998,8.92136,8.92843,399.6,False
'2012-01-30T01:00:00',8.92087,8.92269,8.92087,8.92228,1657.58,8.92843,8.9288,8.92542,8.92633,1340.2,True
'2012-01-30T02:00:00',8.92228,8.92377,8.91774,8.92081,703.2,8.92722,8.92837,8.92204,8.92778,618.7,False
'2012-01-30T03:00:00',8.9208,8.92288,8.91316,8.91707,630.42,8.92777,8.92788,8.91689,8.92413,622.58,False
'2012-01-30T04:00:00',8.91707,8.91977,8.91437,8.91461,635.46,8.92413,8.92565,8.91635,8.91635,650.48,False
'2012-01-30T05:00:00',8.91558,8.91967,8.9155,8.91694,394.75,8.92326,8.92574,8.91913,8.92403,382.75,True
'2012-01-30T06:00:00',8.91694,8.9218,8.91457,8.91611,402.74,8.92403,8.92423,8.91758,8.92357,401.83,True
'2012-01-30T07:00:00',8.91632,8.9237,8.91547,8.9169,811.24,8.92338,8.92682,8.91795,8.91823,804.78,False
'2012-01-30T08:00:00',8.91709,8.91856,8.91101,8.91566,2637.6499,8.91833,8.92035,8.91225,8.91692,2892.4299,True
'2012-01-30T09:00:00',8.91583,8.91933,8.90832,8.911,3962.0,8.91707,8.92084,8.90994,8.91226,3579.73,False
'2012-01-30T10:00:00',8.911,8.91557,8.90784,8.90838,4540.9902,8.91226,8.91683,8.90902,8.90949,4435.6602,False
'2012-01-30T11:00:00',8.90863,8.91196,8.8986,8.9007,3923.05,8.90989,8.91322,8.89984,8.90194,4350.6699,False
'2012-01-30T12:00:00',8.9007,8.9034,8.89527,8.89862,3110.47,8.90194,8.90464,8.89669,8.89988,3127.0701,False
'2012-01-30T13:00:00',8.89871,8.90047,8.89445,8.89707,3001.04,8.89997,8.90171,8.89558,8.89831,2969.24,True
'2012-01-30T14:00:00',8.89717,8.90163,8.89197,8.89715,4251.8398,8.89841,8.90276,8.89293,8.89811,4260.8198,False
'2012-01-30T15:00:00',8.89715,8.89988,8.88788,8.89311,4596.29,8.89811,8.90082,8.88912,8.89435,4886.1802,False
'2012-01-30T16:00:00',8.89325,8.8936,8.86652,8.86706,4753.1001,8.89451,8.89484,8.86776,8.8683,4614.0098,False
'2012-01-30T17:00:00',8.86723,8.87242,8.86621,8.8683,3285.1101,8.86849,8.87368,8.86747,8.86954,3398.55,False
'2012-01-30T18:00:00',8.86805,8.87043,8.86677,8.86987,1057.96,8.86979,8.87283,8.86881,8.87171,1037.89,True
'2012-01-30T19:00:00',8.87,8.87122,8.86198,8.86728,883.2,8.87184,8.87308,8.86563,8.87035,809.54,False
'2012-01-30T20:00:00',8.86727,8.86837,8.85771,8.85771,811.26,8.87035,8.87062,8.8594,8.8594,782.61,False
'2012-01-30T21:00:00',8.85787,8.86276,8.85252,8.86047,836.86,8.85965,8.86593,8.85664,8.86423,783.62,True
'2012-01-30T22:00:00',8.86049,8.86263,8.85445,8.85867,531.87,8.86415,8.86763,8.85915,8.86343,500.62,True
'2012-01-30T23:00:00',8.85818,8.86572,8.85407,8.86133,327.92,8.86322,8.87033,8.856,8.86989,377.32,True
'2012-01-31T00:00:00',8.86133,8.86608,8.86011,8.86357,606.49,8.86989,8.87123,8.86515,8.87052,591.0,True
'2012-01-31T01:00:00',8.86338,8.86707,8.86297,8.86378,779.89,8.87113,8.87155,8.86873,8.87036,881.84,True
'2012-01-31T02:00:00',8.86397,8.87145,8.86179,8.86571,584.64,8.87023,8.87703,8.86577,8.87315,695.58,False
'2012-01-31T03:00:00',8.8655,8.87059,8.86452,8.86798,1127.95,8.87254,8.87623,8.86863,8.87554,995.31,True
'2012-01-31T04:00:00',8.86817,8.87817,8.86798,8.86997,813.87,8.87554,8.88113,8.87451,8.87823,817.45,False
'2012-01-31T05:00:00',8.86997,8.87488,8.8632,8.86713,791.26,8.87847,8.87962,8.86854,8.87417,826.66,False
'2012-01-31T06:00:00',8.86737,8.87245,8.86372,8.86468,873.99,8.87441,8.87759,8.86705,8.87257,839.78,False
'2012-01-31T07:00:00',8.86428,8.87105,8.85998,8.86428,1943.66,8.87257,8.87697,8.86413,8.86821,1836.1899,True
'2012-01-31T08:00:00',8.86428,8.88398,8.86428,8.88398,3267.9199,8.86821,8.88524,8.86752,8.88524,3209.3701,True
'2012-01-31T09:00:00',8.88398,8.90278,8.87511,8.89523,5595.8901,8.88524,8.90379,8.87614,8.89647,5606.4302,False
'2012-01-31T10:00:00',8.89514,8.89949,8.88987,8.89123,4981.04,8.89638,8.90093,8.89092,8.89247,5125.6499,False
'2012-01-31T11:00:00',8.8913,8.89783,8.88867,8.89648,4337.2402,8.89256,8.89909,8.88985,8.89736,3812.6899,False
'2012-01-31T12:00:00',8.89628,8.89666,8.88611,8.88905,3925.8601,8.89736,8.89787,8.88735,8.89031,3757.9199,True
'2012-01-31T13:00:00',8.88907,8.90038,8.88042,8.89958,2768.6599,8.89033,8.90189,8.88304,8.90142,2824.6299,True
'2012-01-31T14:00:00',8.89923,8.90418,8.8862,8.90378,1674.4301,8.90062,8.90653,8.88863,8.90642,1624.88,False
'2012-01-31T15:00:00',8.90363,8.90373,8.89297,8.895,2845.02,8.90637,8.90637,8.89423,8.89624,2988.0601,True
'2012-01-31T16:00:00',8.895,8.91487,8.88342,8.914,5484.71,8.89624,8.91672,8.88437,8.91524,5359.9702,False
'2012-01-31T17:00:00',8.91355,8.91364,8.89557,8.89733,4978.5098,8.91478,8.91489,8.89665,8.89859,5062.0,False
'2012-01-31T18:00:00',8.89742,8.90523,8.89191,8.9039,975.67,8.89868,8.90673,8.89584,8.90568,1065.6801,True
'2012-01-31T19:00:00',8.9044,8.90931,8.89588,8.89678,1274.0601,8.90568,8.91029,8.89795,8.89947,1341.01,False
'2012-01-31T20:00:00',8.89678,8.90705,8.89588,8.90603,1176.25,8.89947,8.90931,8.89914,8.90787,1075.98,False
'2012-01-31T21:00:00',8.90638,8.90638,8.89538,8.89708,968.69,8.90813,8.90813,8.89746,8.89873,935.55,False
'2012-01-31T22:00:00',8.89708,8.89708,8.88944,8.89538,540.99,8.89903,8.90119,8.89371,8.89912,550.84,True
'2012-01-31T23:00:00',8.89517,8.90056,8.8902,8.90027,361.4,8.89893,8.90563,8.89425,8.90153,342.06,True
'2012-02-01T00:00:00',8.90015,8.90263,8.89572,8.89806,388.5,8.90175,8.90626,8.90083,8.9051,374.59,True
'2012-02-01T01:00:00',8.89831,8.90358,8.89733,8.90068,1181.5601,8.90535,8.90783,8.8999,8.90553,1252.09,False
'2012-02-01T02:00:00',8.90068,8.90265,8.89142,8.89818,1525.22,8.90563,8.90653,8.8952,8.90599,1388.11,False
'2012-02-01T03:00:00',8.89818,8.90188,8.89797,8.89927,886.05,8.90599,8.90693,8.90457,8.90635,798.91,True
'2012-02-01T04:00:00',8.89908,8.90687,8.89287,8.90082,812.13,8.90634,8.90946,8.89521,8.90198,726.13,False
'2012-02-01T05:00:00',8.90086,8.90489,8.89172,8.89734,946.5,8.90213,8.91011,8.89599,8.90438,938.36,True
'2012-02-01T06:00:00',8.89734,8.91193,8.89331,8.91193,1307.9399,8.90438,8.91786,8.89653,8.91786,1290.33,True
'2012-02-01T07:00:00',8.91197,8.91415,8.9023,8.90597,1628.8199,8.91592,8.91803,8.90903,8.91063,1395.37,True
'2012-02-01T08:00:00',8.90617,8.92147,8.88977,8.89478,3050.02,8.91083,8.92352,8.89127,8.89672,2946.6399,False
'2012-02-01T09:00:00',8.89426,8.89468,8.86868,8.88278,2836.1101,8.89642,8.89702,8.87083,8.88502,2816.6299,False
'2012-02-01T10:00:00',8.88308,8.88342,8.86081,8.86519,4164.5698,8.88492,8.88516,8.86186,8.86643,4162.54,True
'2012-02-01T11:00:00',8.86527,8.89309,8.86195,8.89014,4208.5,8.86653,8.89453,8.86343,8.89135,4022.01,False
'2012-02-01T12:00:00',8.89053,8.89095,8.87916,8.88423,2638.8899,8.89173,8.89183,8.88028,8.88547,2618.47,False
'2012-02-01T13:00:00',8.88441,8.88676,8.87525,8.88015,4745.6201,8.88567,8.8879,8.87636,8.88139,4777.8198,True
'2012-02-01T14:00:00',8.88022,8.8926,8.88014,8.88557,3888.5701,8.88148,8.89386,8.8814,8.88659,3985.25,True
'2012-02-01T15:00:00',8.88538,8.89357,8.88109,8.88418,3241.53,8.8863,8.8946,8.88233,8.88542,3331.8401,False
'2012-02-01T16:00:00',8.88392,8.88971,8.86732,8.86931,5827.8198,8.88513,8.89097,8.86879,8.87057,6080.8101,False
'2012-02-01T17:00:00',8.86936,8.87148,8.86407,8.86946,4233.1602,8.8706,8.87218,8.86596,8.87072,4216.9902,False
'2012-02-01T18:00:00',8.86901,8.8699,8.85678,8.86297,1912.97,8.87127,8.87183,8.85858,8.86481,1987.1,False
'2012-02-01T19:00:00',8.86272,8.86563,8.86034,8.86116,1475.73,8.86397,8.8682,8.86228,8.86302,1471.22,True
'2012-02-01T20:00:00',8.86116,8.87292,8.86048,8.87022,1984.03,8.86302,8.87477,8.86247,8.87353,1829.95,True
'2012-02-01T21:00:00',8.87023,8.87451,8.86429,8.87155,1736.9399,8.87349,8.8766,8.86872,8.87339,1782.4399,False
'2012-02-01T22:00:00',8.87108,8.87227,8.86217,8.86628,545.34,8.87663,8.87722,8.86708,8.86721,530.08,False
'2012-02-01T23:00:00',8.8661,8.87147,8.85733,8.87045,728.12,8.86771,8.87569,8.86272,8.87168,651.51,True
'2012-02-02T00:00:00',8.87014,8.87118,8.86371,8.86758,513.48,8.872,8.87628,8.86949,8.87464,551.62,True
'2012-02-02T01:00:00',8.86758,8.87397,8.86199,8.87073,944.94,8.87464,8.87683,8.86613,8.87233,919.63,False
'2012-02-02T02:00:00',8.86994,8.87168,8.8615,8.86231,971.44,8.87723,8.87723,8.86582,8.86985,914.41,False
'2012-02-02T03:00:00',8.86247,8.86303,8.85501,8.86121,922.32,8.86985,8.86988,8.85766,8.86543,999.6,False
'2012-02-02T04:00:00',8.86121,8.86122,8.85706,8.85747,743.65,8.86542,8.86576,8.85974,8.86307,791.12,False
'2012-02-02T05:00:00',8.85747,8.85747,8.84677,8.84698,897.02,8.86307,8.86307,8.85182,8.85357,827.83,False
'2012-02-02T06:00:00',8.84698,8.85199,8.84516,8.84588,481.66,8.85356,8.85704,8.84826,8.84942,467.97,False
'2012-02-02T07:00:00',8.84558,8.84858,8.83967,8.84127,1049.6801,8.84913,8.85192,8.84382,8.84482,868.3,True
'2012-02-02T08:00:00',8.84137,8.85201,8.84092,8.8448,2711.52,8.84453,8.85363,8.84216,8.84606,2825.46,True
'2012-02-02T09:00:00',8.84478,8.85789,8.84021,8.84037,4466.98,8.84571,8.85939,8.84144,8.84161,4457.98,True
'2012-02-02T10:00:00',8.84037,8.86141,8.8395,8.86001,3780.99,8.84161,8.86271,8.8406,8.86125,3829.4399,False
'2012-02-02T11:00:00',8.8601,8.8601,8.85034,8.85373,4362.1699,8.86134,8.86134,8.85155,8.8549,4486.2202,False
'2012-02-02T12:00:00',8.85359,8.85475,8.84856,8.85265,2997.24,8.85453,8.85613,8.84967,8.85391,2948.9399,True
'2012-02-02T13:00:00',8.8529,8.85577,8.84648,8.8511,3437.55,8.85391,8.85673,8.84745,8.85236,3478.51,True
'2012-02-02T14:00:00',8.85156,8.86236,8.84521,8.85723,4156.0098,8.85236,8.86354,8.84622,8.85802,3941.9099,True
'2012-02-02T15:00:00',8.85723,8.87849,8.85063,8.86582,4809.3301,8.85802,8.8795,8.85229,8.86708,4678.1001,True
'2012-02-02T16:00:00',8.86567,8.88058,8.86116,8.8634,5969.46,8.86691,8.8823,8.86249,8.86452,5921.9399,False
'2012-02-02T17:00:00',8.8634,8.87568,8.86148,8.86213,4039.01,8.86456,8.87686,8.86294,8.86339,3742.24,False
'2012-02-02T18:00:00',8.86188,8.87015,8.85818,8.86556,1655.9301,8.86348,8.87221,8.86202,8.86742,1596.84,False
'2012-02-02T19:00:00',8.86423,8.8676,8.86083,8.86392,702.64,8.86806,8.87043,8.86476,8.86578,661.78,False
'2012-02-02T20:00:00',8.86375,8.86733,8.85785,8.86675,677.73,8.86561,8.8706,8.86238,8.86861,748.0,False
'2012-02-02T21:00:00',8.86689,8.86695,8.85848,8.86088,528.37,8.86873,8.87022,8.86014,8.86268,531.98,False
'2012-02-02T22:00:00',8.86088,8.86279,8.85448,8.85827,765.24,8.86293,8.86982,8.85747,8.86323,637.15,False
'2012-02-02T23:00:00',8.85848,8.86117,8.85353,8.8582,308.48,8.86342,8.86562,8.85759,8.85946,302.81,False
'2012-02-03T00:00:00',8.86045,8.86074,8.85412,8.85618,537.12,8.86171,8.86553,8.85825,8.86312,548.82,False
'2012-02-03T01:00:00',8.85618,8.85618,8.85068,8.85115,1330.6,8.86312,8.86362,8.85333,8.85433,1327.3101,False
'2012-02-03T02:00:00',8.85115,8.85227,8.84453,8.84597,962.21,8.85342,8.85717,8.84813,8.84813,1039.37,False
'2012-02-03T03:00:00',8.84597,8.84675,8.84188,8.84188,479.71,8.84813,8.85181,8.84603,8.84603,561.1,False
'2012-02-03T04:00:00',8.84145,8.84616,8.83927,8.84497,706.75,8.84572,8.85148,8.84262,8.85047,669.74,True
'2012-02-03T05:00:00',8.84497,8.84727,8.83855,8.84497,1069.55,8.84982,8.85231,8.84347,8.85013,1012.9,True
'2012-02-03T06:00:00',8.84497,8.85358,8.84218,8.84258,1395.3199,8.85002,8.85853,8.84483,8.84553,1184.1899,False
'2012-02-03T07:00:00',8.84227,8.84628,8.83967,8.84443,1061.9301,8.84584,8.85129,8.84262,8.84867,888.63,True
'2012-02-03T08:00:00',8.84498,8.85857,8.8429,8.85192,3277.9399,8.84867,8.85981,8.84428,8.85318,3151.7,True
'2012-02-03T09:00:00',8.85185,8.85872,8.84757,8.85628,2875.0701,8.85309,8.85964,8.84876,8.85752,2966.5601,False
'2012-02-03T10:00:00',8.85628,8.85708,8.84997,8.85054,3000.1699,8.85752,8.85853,8.85066,8.85178,2880.1101,False
'2012-02-03T11:00:00',8.85045,8.85278,8.83898,8.84012,2876.05,8.85171,8.85386,8.84021,8.84125,2885.02,False
'2012-02-03T12:00:00',8.84001,8.84564,8.83978,8.84157,2659.4299,8.84125,8.84682,8.84104,8.84253,2692.25,True
'2012-02-03T13:00:00',8.84161,8.84892,8.84023,8.84781,2186.78,8.84253,8.84973,8.8416,8.84905,2171.3999,True
'2012-02-03T14:00:00',8.84803,8.85153,8.82485,8.82934,6072.7998,8.84929,8.85302,8.82611,8.83058,6515.0801,False
'2012-02-03T15:00:00',8.82942,8.83009,8.79807,8.80759,7609.8701,8.83062,8.83133,8.79931,8.80883,7694.04,False
'2012-02-03T16:00:00',8.80759,8.81662,8.80386,8.80623,5438.3501,8.80883,8.81788,8.8051,8.80747,5120.1099,False
'2012-02-03T17:00:00',8.80623,8.81188,8.79483,8.80883,3836.3501,8.80733,8.81333,8.79573,8.81007,3797.8,False
'2012-02-03T18:00:00',8.80828,8.80828,8.79911,8.80453,1122.54,8.81052,8.81052,8.80118,8.80637,1135.27,False
'2012-02-03T19:00:00',8.80435,8.808,8.79829,8.80411,1686.34,8.80619,8.81012,8.80149,8.80597,1595.8199,False
'2012-02-03T20:00:00',8.80411,8.80459,8.78709,8.78791,1089.1801,8.80597,8.80653,8.78888,8.78977,1106.99,False
'2012-02-03T21:00:00',8.78791,8.7907,8.78204,8.78229,743.92,8.78977,8.79375,8.78584,8.78922,709.74,False
'2012-02-03T22:00:00',8.78229,8.78778,8.77747,8.78481,606.53,8.78923,8.79233,8.78091,8.78609,559.58,False
'2012-02-05T23:00:00',8.78218,8.78385,8.7779,8.78157,459.15,8.79222,8.79222,8.78205,8.7908,551.31,False
'2012-02-06T00:00:00',8.78157,8.78398,8.77961,8.78245,312.82,8.7903,8.7903,8.78357,8.79028,278.98,True
'2012-02-06T01:00:00',8.78245,8.78655,8.78072,8.78398,236.84,8.79102,8.79213,8.78455,8.78773,235.93,False
'2012-02-06T02:00:00',8.78378,8.78547,8.78023,8.78378,581.04,8.78722,8.79213,8.7847,8.79157,564.19,False
'2012-02-06T03:00:00',8.78437,8.78477,8.7814,8.78288,609.16,8.79158,8.79158,8.78723,8.78832,570.0,False
'2012-02-06T04:00:00',8.78299,8.78462,8.78064,8.78273,658.72,8.78842,8.79043,8.78402,8.79007,637.56,True
'2012-02-06T05:00:00',8.78368,8.78567,8.77722,8.78318,555.09,8.79007,8.79192,8.78217,8.78822,511.97,False
'2012-02-06T06:00:00',8.78318,8.78578,8.77876,8.783,585.57,8.78722,8.78988,8.78292,8.78907,541.42,False
'2012-02-06T07:00:00',8.78326,8.78518,8.78027,8.78078,803.03,8.78902,8.78969,8.78407,8.78603,727.48,True
'2012-02-06T08:00:00',8.78078,8.7962,8.78078,8.78653,3277.3999,8.78503,8.79745,8.78396,8.78743,3305.45,True
'2012-02-06T09:00:00',8.78634,8.79789,8.78038,8.78488,4897.2202,8.78743,8.79871,8.78141,8.78589,5022.8701,True
'2012-02-06T10:00:00',8.78488,8.80479,8.78473,8.80457,4406.9302,8.78585,8.80582,8.78572,8.80554,4282.9902,True
'2012-02-06T11:00:00',8.80468,8.81301,8.80283,8.8081,3314.55,8.80573,8.81425,8.8039,8.80934,3376.6799,False
'2012-02-06T12:00:00',8.80821,8.80886,8.80078,8.80078,3342.21,8.80943,8.8101,8.80178,8.80204,3414.98,False
'2012-02-06T13:00:00',8.80092,8.80688,8.79408,8.80443,2612.1599,8.80216,8.80784,8.79526,8.80569,2574.8799,True
'2012-02-06T14:00:00',8.80432,8.81168,8.79938,8.80977,3149.95,8.80556,8.81288,8.80064,8.81103,3220.96,True
'2012-02-06T15:00:00',8.80964,8.81233,8.80379,8.80422,3290.3501,8.8109,8.81347,8.80518,8.80546,3043.4399,True
'2012-02-06T16:00:00',8.80411,8.82037,8.80225,8.81272,3973.4099,8.80535,8.82112,8.80349,8.81365,3779.55,False
'2012-02-06T17:00:00',8.81287,8.81565,8.80589,8.8077,3757.9299,8.81372,8.81709,8.80702,8.80896,3656.78,False
'2012-02-06T18:00:00',8.8083,8.81349,8.80177,8.80945,1006.15,8.80956,8.81533,8.80607,8.81129,935.83,True
'2012-02-06T19:00:00',8.80943,8.81481,8.80777,8.812,813.59,8.81129,8.81803,8.81054,8.81406,752.34,True
'2012-02-06T20:00:00',8.81235,8.81986,8.80996,8.81984,779.16,8.81421,8.82171,8.81272,8.82168,804.06,True
'2012-02-06T21:00:00',8.81968,8.82347,8.81674,8.82347,653.13,8.82154,8.82583,8.82025,8.82553,818.22,True
'2012-02-06T22:00:00',8.82277,8.82605,8.81756,8.82418,490.27,8.82562,8.83033,8.82293,8.82942,556.73,True
'2012-02-06T23:00:00',8.8264,8.82855,8.82022,8.82308,338.89,8.82846,8.83373,8.82428,8.83031,357.89,False
'2012-02-07T00:00:00',8.82518,8.82731,8.81559,8.82418,430.05,8.83002,8.83071,8.82075,8.82543,447.28,False
'2012-02-07T01:00:00',8.82451,8.82451,8.81728,8.82237,296.08,8.82559,8.82848,8.82108,8.82603,306.99,False
'2012-02-07T02:00:00',8.82167,8.82238,8.81132,8.82238,701.09,8.82683,8.82693,8.81575,8.82563,712.73,True
'2012-02-07T03:00:00',8.82207,8.83097,8.81963,8.82932,1067.64,8.82482,8.83394,8.82482,8.83394,1043.4399,False
'2012-02-07T04:00:00',8.82911,8.82967,8.82371,8.82632,1057.38,8.83422,8.83626,8.82776,8.83193,891.45,False
'2012-02-07T05:00:00',8.82633,8.82866,8.82197,8.82197,731.16,8.83212,8.83377,8.82761,8.82932,616.7,False
'2012-02-07T06:00:00',8.82227,8.82717,8.82197,8.82668,800.57,8.82933,8.83093,8.82563,8.82998,689.84,False
'2012-02-07T07:00:00',8.82468,8.82657,8.8166,8.81998,1052.16,8.83072,8.83073,8.81952,8.82223,1033.36,False
'2012-02-07T08:00:00',8.82008,8.82158,8.81153,8.81934,2949.77,8.82233,8.82312,8.81266,8.82058,3077.45,True
'2012-02-07T09:00:00',8.81925,8.83076,8.81915,8.82868,3088.8301,8.82049,8.83204,8.82039,8.82994,3214.96,True
'2012-02-07T10:00:00',8.82881,8.8373,8.82236,8.82893,3358.3999,8.83007,8.83859,8.8236,8.83017,3475.0901,False
'2012-02-07T11:00:00',8.82904,8.83153,8.82054,8.82176,2679.28,8.83022,8.83249,8.82178,8.823,2851.46,False
'2012-02-07T12:00:00',8.82194,8.82399,8.82057,8.82211,2906.6299,8.82318,8.82525,8.82172,8.82337,2832.8401,True
'2012-02-07T13:00:00',8.82194,8.82475,8.82127,8.82287,2710.99,8.82318,8.82601,8.82242,8.82411,2783.4399,True
'2012-02-07T14:00:00',8.82297,8.82957,8.81718,8.82438,4889.7598,8.82416,8.83081,8.81839,8.82562,4724.4902,True
'2012-02-07T15:00:00',8.82438,8.83224,8.81778,8.826,4337.3501,8.82545,8.83302,8.8189,8.82702,4376.8999,True
'2012-02-07T16:00:00',8.82588,8.83386,8.82017,8.82248,5857.3398,8.82712,8.83472,8.82103,8.82352,5966.5601,False
'2012-02-07T17:00:00',8.82208,8.83237,8.82086,8.82968,3664.52,8.82332,8.83363,8.82203,8.83094,3771.01,False
'2012-02-07T18:00:00',8.82937,8.83174,8.8249,8.83133,905.05,8.83148,8.83428,8.82897,8.83383,1010.89,True
'2012-02-07T19:00:00',8.83186,8.83559,8.82779,8.83231,942.87,8.83372,8.83692,8.83142,8.83417,889.59,False
'2012-02-07T20:00:00',8.83231,8.83248,8.82467,8.82467,1146.3199,8.83417,8.83582,8.82647,8.82701,1157.42,False
'2012-02-07T21:00:00',8.82467,8.83141,8.82433,8.82687,906.29,8.82701,8.835,8.82667,8.83273,895.55,True
'2012-02-07T22:00:00',8.82727,8.83359,8.82347,8.83058,471.4,8.83037,8.83733,8.82691,8.83182,500.41,True
'2012-02-07T23:00:00',8.83098,8.83625,8.82516,8.83268,453.21,8.83222,8.83872,8.82891,8.83392,468.2,False
'2012-02-08T00:00:00',8.83277,8.83346,8.82401,8.82905,412.3,8.83384,8.83913,8.8283,8.83612,457.22,False
'2012-02-08T01:00:00',8.82905,8.83053,8.82712,8.83053,755.63,8.83592,8.83653,8.83242,8.83521,828.43,True
'2012-02-08T02:00:00',8.83073,8.8342,8.82534,8.83028,667.27,8.83521,8.84057,8.82964,8.8343,712.8,True
'2012-02-08T03:00:00',8.82981,8.83493,8.82564,8.83008,659.78,8.8357,8.84013,8.83303,8.83875,523.51,True
'2012-02-08T04:00:00',8.82789,8.8373,8.82789,8.83373,571.0,8.83375,8.84254,8.83052,8.83497,592.17,False
'2012-02-08T05:00:00',8.83372,8.8375,8.82629,8.83158,458.28,8.83498,8.84043,8.82958,8.84027,461.0,True
'2012-02-08T06:00:00',8.83525,8.84218,8.83138,8.84071,614.18,8.83651,8.84667,8.83622,8.84513,687.77,True
'2012-02-08T07:00:00',8.84071,8.84546,8.83478,8.83775,1370.23,8.84513,8.8501,8.83827,8.84051,1432.73,False
'2012-02-08T08:00:00',8.83775,8.84378,8.83698,8.83995,2336.76,8.84051,8.84595,8.83915,8.84119,2370.02,True
'2012-02-08T09:00:00',8.83982,8.85102,8.83726,8.84847,3796.1399,8.84106,8.85196,8.83852,8.84952,3808.5701,False
'2012-02-08T10:00:00',8.84831,8.85092,8.83817,8.84135,3180.22,8.84952,8.85203,8.83943,8.84259,3366.51,False
'2012-02-08T11:00:00',8.84147,8.84147,8.83634,8.83668,2772.9199,8.84271,8.84271,8.83748,8.83785,2650.5701,True
'2012-02-08T12:00:00',8.83668,8.84303,8.82788,8.83276,3140.8701,8.83794,8.84429,8.82893,8.83402,3111.95,False
'2012-02-08T13:00:00',8.83243,8.83534,8.82592,8.8263,2237.1001,8.83367,8.83723,8.82718,8.82756,2315.8401,False
'2012-02-08T14:00:00',8.82706,8.83123,8.82197,8.82327,3490.98,8.8283,8.83247,8.82265,8.82441,3437.79,False
'2012-02-08T15:00:00',8.8233,8.82362,8.81127,8.81619,4538.6001,8.82453,8.82486,8.81219,8.81745,4627.5898,False
'2012-02-08T16:00:00',8.81617,8.82166,8.79919,8.80087,5162.1299,8.81743,8.82301,8.80024,8.8018,5356.8101,False
'2012-02-08T17:00:00',8.80077,8.81511,8.80077,8.81307,3858.1799,8.80189,8.81635,8.80189,8.81433,3948.1599,False
'2012-02-08T18:00:00',8.81307,8.8131,8.80398,8.81018,1043.83,8.81433,8.81494,8.80699,8.81204,1078.0699,True
'2012-02-08T19:00:00',8.81018,8.81323,8.80817,8.8117,807.95,8.81204,8.81632,8.8119,8.81354,816.08,True
'2012-02-08T20:00:00',8.8117,8.81355,8.80607,8.81166,2095.04,8.81354,8.81612,8.80799,8.81612,2057.8899,True
'2012-02-08T21:00:00',8.81158,8.81572,8.80829,8.81389,1208.59,8.81592,8.81844,8.81035,8.81615,1278.04,True
'2012-02-08T22:00:00',8.81137,8.81516,8.80187,8.80258,548.24,8.81813,8.81983,8.80483,8.80493,513.0,False
'2012-02-08T23:00:00',8.80258,8.80975,8.79763,8.80684,460.98,8.80692,8.81457,8.8019,8.8087,375.93,True
'2012-02-09T00:00:00',8.80715,8.81967,8.80345,8.81964,1011.15,8.8084,8.82396,8.80775,8.82056,817.13,False
'2012-02-09T01:00:00',8.81793,8.81793,8.80191,8.80617,614.4,8.81896,8.82379,8.80585,8.81272,611.5,False
'2012-02-09T02:00:00',8.80618,8.81646,8.80325,8.81333,652.94,8.81292,8.8214,8.8061,8.82039,687.48,True
'2012-02-09T03:00:00',8.81312,8.82149,8.81229,8.82057,623.69,8.82018,8.82634,8.81672,8.82557,630.64,True
'2012-02-09T04:00:00',8.82067,8.82157,8.82045,8.82108,641.25,8.82557,8.82622,8.82372,8.82523,663.58,True
'2012-02-09T05:00:00',8.82108,8.82468,8.81027,8.81838,1105.78,8.82523,8.82798,8.81371,8.82193,1104.17,False
'2012-02-09T06:00:00',8.81878,8.8244,8.81577,8.81867,753.38,8.82152,8.82823,8.81942,8.82742,750.12,True
'2012-02-09T07:00:00',8.81868,8.82871,8.81788,8.82751,1389.02,8.82743,8.83167,8.82238,8.83045,1408.84,True
'2012-02-09T08:00:00',8.82751,8.83396,8.81141,8.83218,3127.26,8.83025,8.83522,8.81702,8.83342,3037.77,False
'2012-02-09T09:00:00',8.83218,8.83298,8.81328,8.81348,3750.3999,8.83342,8.83422,8.81436,8.81472,3818.5801,False
'2012-02-09T10:00:00',8.81338,8.82267,8.80868,8.82138,3671.75,8.81462,8.82393,8.80994,8.82249,3683.9399,False
'2012-02-09T11:00:00',8.82132,8.82208,8.80602,8.80744,2862.3201,8.82258,8.82315,8.80715,8.8087,2976.47,False
'2012-02-09T12:00:00',8.80736,8.81439,8.8023,8.81003,3776.99,8.80862,8.81534,8.80372,8.81127,3660.47,True
'2012-02-09T13:00:00',8.80992,8.81848,8.80021,8.8072,4785.4502,8.81118,8.81954,8.80147,8.80844,4512.7402,False
'2012-02-09T14:00:00',8.8072,8.81715,8.80307,8.80952,6359.2202,8.80846,8.81814,8.80444,8.81078,6459.1802,True
'2012-02-09T15:00:00',8.80953,8.82528,8.80953,8.82427,4987.8999,8.81074,8.82662,8.81074,8.82549,5079.3599,False
'2012-02-09T16:00:00',8.82432,8.82513,8.80277,8.80398,6788.1499,8.82558,8.82637,8.80413,8.80512,6745.96,False
'2012-02-09T17:00:00',8.80417,8.81007,8.80091,8.80687,4083.6599,8.80523,8.81146,8.80217,8.80808,3971.01,True
'2012-02-09T18:00:00',8.80687,8.81622,8.80595,8.816,1016.63,8.80832,8.81813,8.80786,8.81784,1018.94,True
'2012-02-09T19:00:00',8.816,8.816,8.79837,8.80196,1152.23,8.81784,8.81859,8.80054,8.80532,1108.98,False
'2012-02-09T20:00:00',8.80195,8.80482,8.80031,8.8036,775.96,8.80533,8.80823,8.80284,8.80723,761.43,True
'2012-02-09T21:00:00',8.80397,8.81127,8.80397,8.80738,984.11,8.80733,8.81273,8.80666,8.80924,950.81,False
'2012-02-09T22:00:00',8.80758,8.8082,8.80116,8.80228,566.18,8.80942,8.81163,8.80625,8.81072,563.64,True
'2012-02-09T23:00:00',8.80257,8.80926,8.80209,8.80897,261.28,8.81123,8.81506,8.80487,8.81023,283.37,False
'2012-02-10T00:00:00',8.80737,8.80944,8.80254,8.80518,374.24,8.81183,8.81388,8.80666,8.81303,363.83,True
'2012-02-10T01:00:00',8.80922,8.81317,8.80427,8.81236,1058.12,8.81048,8.81647,8.80685,8.8154,1037.95,False
'2012-02-10T02:00:00',8.81158,8.81242,8.80697,8.81036,673.8,8.81582,8.81642,8.8119,8.81303,696.61,True
'2012-02-10T03:00:00',8.81078,8.8167,8.80837,8.81645,776.44,8.81384,8.81974,8.81363,8.81951,1123.0601,True
'2012-02-10T04:00:00',8.81672,8.8173,8.81002,8.8173,442.12,8.81976,8.82092,8.81385,8.82036,521.93,True
'2012-02-10T05:00:00',8.8173,8.8173,8.81128,8.8124,563.63,8.82036,8.82093,8.81538,8.81955,555.9,False
'2012-02-10T06:00:00',8.81367,8.81614,8.81196,8.81393,577.58,8.81553,8.82043,8.81444,8.82022,505.37,True
'2012-02-10T07:00:00',8.81393,8.82217,8.81338,8.82133,921.9,8.82002,8.825,8.81815,8.82407,933.93,True
'2012-02-10T08:00:00',8.82141,8.83213,8.81899,8.83149,3004.8301,8.82415,8.8333,8.82087,8.83273,3220.8101,False
'2012-02-10T09:00:00',8.83134,8.83175,8.81192,8.81882,4367.4399,8.8326,8.8329,8.81316,8.82006,4128.5,False
'2012-02-10T10:00:00',8.81889,8.82453,8.81413,8.81502,3983.9299,8.82015,8.82577,8.81507,8.81626,4062.8201,False
'2012-02-10T11:00:00',8.8151,8.81883,8.80841,8.81429,2879.4299,8.81622,8.82007,8.80975,8.81553,2594.99,False
'2012-02-10T12:00:00',8.81447,8.81845,8.80504,8.81598,3276.8,8.81563,8.81991,8.8063,8.81724,3025.79,True
'2012-02-10T13:00:00',8.81598,8.82297,8.81017,8.8116,5182.6099,8.81724,8.82438,8.81133,8.81286,4771.8799,False
'2012-02-10T14:00:00',8.81169,8.81221,8.79849,8.80684,5616.0898,8.81295,8.81347,8.79975,8.80808,5392.6401,False
'2012-02-10T15:00:00',8.80676,8.81136,8.80037,8.80338,3835.8401,8.808,8.81263,8.80175,8.8045,3807.3501,False
'2012-02-10T16:00:00',8.80338,8.80582,8.79527,8.80058,4588.8599,8.80462,8.80706,8.79642,8.80184,4399.2002,True
'2012-02-10T17:00:00',8.80079,8.81389,8.80036,8.80054,3674.76,8.80192,8.81515,8.80162,8.8018,3588.6101,False
'2012-02-10T18:00:00',8.80032,8.80042,8.78998,8.79394,1571.54,8.80246,8.80246,8.79225,8.79578,1531.46,True
'2012-02-10T19:00:00',8.79409,8.80074,8.79188,8.79845,1288.87,8.79593,8.80387,8.79421,8.80151,1243.66,True
'2012-02-10T20:00:00',8.79865,8.80166,8.79172,8.79216,852.21,8.80151,8.80512,8.79543,8.79552,781.02,False
'2012-02-10T21:00:00',8.79216,8.79725,8.79018,8.79175,933.98,8.79552,8.80072,8.79283,8.79481,963.71,False
'2012-02-10T22:00:00',8.79175,8.79261,8.7841,8.78708,722.3,8.7949,8.79792,8.78845,8.79542,676.57,True
'2012-02-12T23:00:00',8.78858,8.79201,8.78372,8.78654,408.43,8.79902,8.80303,8.78904,8.79338,412.12,True
'2012-02-13T00:00:00',8.78733,8.79552,8.78733,8.79157,890.67,8.79967,8.80013,8.79152,8.79825,995.14,False
'2012-02-13T01:00:00',8.79157,8.7947,8.78977,8.79337,728.24,8.79825,8.79966,8.79537,8.79894,799.31,True
'2012-02-13T02:00:00',8.79337,8.79523,8.78989,8.79106,659.79,8.79874,8.79946,8.79552,8.79797,650.0,True
'2012-02-13T03:00:00',8.79106,8.79787,8.78884,8.79437,295.97,8.79798,8.80091,8.79294,8.80007,317.56,True
'2012-02-13T04:00:00',8.79447,8.79841,8.79342,8.79772,1587.42,8.80007,8.80223,8.79864,8.79972,1580.1899,True
'2012-02-13T05:00:00',8.79772,8.81176,8.79538,8.80634,1277.47,8.79982,8.81463,8.79922,8.81018,1517.46,True
'2012-02-13T06:00:00',8.80408,8.81218,8.80408,8.8119,1255.6801,8.81192,8.81502,8.80633,8.81482,1206.52,True
'2012-02-13T07:00:00',8.81128,8.81445,8.80786,8.81203,1095.5601,8.81482,8.81803,8.80928,8.81327,1045.6,True
'2012-02-13T08:00:00',8.81195,8.8204,8.80745,8.81091,3282.5601,8.81319,8.82164,8.80967,8.81217,3387.5,False
'2012-02-13T09:00:00',8.81101,8.81156,8.80248,8.80852,3514.3401,8.81225,8.8128,8.80372,8.80976,3413.25,True
'2012-02-13T10:00:00',8.80843,8.81287,8.80069,8.80691,3186.4299,8.80969,8.81411,8.80195,8.80802,3148.21,False
'2012-02-13T11:00:00',8.80691,8.807,8.8022,8.80572,1773.03,8.80802,8.80818,8.80331,8.80663,1778.6,True
'2012-02-13T12:00:00',8.80547,8.81591,8.80434,8.81232,2100.3401,8.8065,8.81741,8.80543,8.81328,2097.2,False
'2012-02-13T13:00:00',8.81239,8.81596,8.80673,8.8131,2562.79,8.81328,8.8172,8.80792,8.81434,2703.8999,False
'2012-02-13T14:00:00',8.81301,8.81361,8.80186,8.802,3096.5701,8.81425,8.81472,8.8031,8.80326,3170.6101,False
'2012-02-13T15:00:00',8.80192,8.80437,8.78614,8.78642,3603.46,8.80318,8.80563,8.7874,8.78768,3584.1299,False
'2012-02-13T16:00:00',8.78642,8.79897,8.78293,8.79848,4406.1001,8.78768,8.80102,8.78471,8.79972,4310.3398,True
'2012-02-13T17:00:00',8.79848,8.80076,8.78238,8.78336,2672.2,8.79972,8.802,8.78362,8.78475,2701.97,False
'2012-02-13T18:00:00',8.78293,8.78488,8.77554,8.78293,1221.26,8.78519,8.78694,8.77911,8.78479,1332.71,True
'2012-02-13T19:00:00',8.78307,8.78657,8.77929,8.78404,772.0,8.78491,8.78982,8.78287,8.7859,787.47,True
'2012-02-13T20:00:00',8.78404,8.78906,8.77898,8.78611,1220.42,8.7859,8.79123,8.78046,8.78952,1276.75,True
'2012-02-13T21:00:00',8.78612,8.79252,8.7827,8.78378,997.3,8.78952,8.7948,8.78501,8.78583,1005.56,False
'2012-02-13T22:00:00',8.78358,8.78969,8.77951,8.78673,574.9,8.78583,8.79353,8.78176,8.78777,526.76,False
'2012-02-13T23:00:00',8.78691,8.78738,8.77715,8.7858,421.5,8.78859,8.79233,8.78143,8.7869,460.99,True
'2012-02-14T00:00:00',8.78612,8.79103,8.77722,8.78542,720.79,8.78738,8.79489,8.78493,8.78928,804.7,False
'2012-02-14T01:00:00',8.78522,8.79077,8.77498,8.78845,1513.51,8.78906,8.79492,8.7796,8.79183,1516.78,False
'2012-02-14T02:00:00',8.78919,8.78919,8.78205,8.78709,613.02,8.79225,8.79362,8.7857,8.79015,602.67,True
'2012-02-14T03:00:00',8.78709,8.79267,8.78667,8.79243,812.17,8.79015,8.79552,8.79015,8.79528,795.35,True
'2012-02-14T04:00:00',8.79068,8.7946,8.7857,8.78983,802.92,8.79792,8.79903,8.78994,8.79583,775.3,False
'2012-02-14T05:00:00',8.78967,8.79227,8.78967,8.79057,919.62,8.79568,8.79786,8.79413,8.79622,918.32,True
'2012-02-14T06:00:00',8.79033,8.79338,8.78763,8.78988,578.78,8.79622,8.79816,8.7906,8.79453,566.41,False
'2012-02-14T07:00:00',8.78997,8.79057,8.78397,8.78788,813.45,8.79352,8.79563,8.78594,8.7897,734.91,False
'2012-02-14T08:00:00',8.78697,8.79167,8.78125,8.78509,2139.3899,8.7896,8.79291,8.78251,8.78635,1988.71,True
'2012-02-14T09:00:00',8.78509,8.794,8.7849,8.79309,2562.8601,8.78635,8.79503,8.78612,8.7942,2560.5,True
'2012-02-14T10:00:00',8.79297,8.79601,8.78658,8.78678,2813.6899,8.79401,8.79727,8.789,8.78972,2786.5901,False
'2012-02-14T11:00:00',8.78678,8.79228,8.7746,8.77567,3543.5701,8.78972,8.79337,8.77584,8.77693,3379.1201,False
'2012-02-14T12:00:00',8.77567,8.78312,8.77448,8.77912,2433.0801,8.77693,8.78438,8.77573,8.78038,2378.8101,True
'2012-02-14T13:00:00',8.77921,8.78633,8.77884,8.78328,2842.1201,8.78045,8.78757,8.7801,8.78452,2834.51,True
'2012-02-14T14:00:00',8.78328,8.78679,8.78033,8.78554,3429.28,8.78452,8.78801,8.78152,8.78678,3349.4199,False
'2012-02-14T15:00:00',8.78574,8.78574,8.77925,8.78355,3267.4299,8.78698,8.78698,8.78043,8.78479,3187.22,True
'2012-02-14T16:00:00',8.78346,8.78817,8.77472,8.77738,4024.8799,8.7847,8.78907,8.77596,8.77863,4297.9302,True
'2012-02-14T17:00:00',8.7773,8.79028,8.7773,8.79028,2869.9099,8.77856,8.79154,8.77856,8.79154,2901.49,False
'2012-02-14T18:00:00',8.78999,8.78999,8.77318,8.78188,1286.0,8.79154,8.79154,8.77703,8.78374,1227.61,False
'2012-02-14T19:00:00',8.78188,8.78327,8.77352,8.77668,1337.86,8.78374,8.78543,8.7762,8.78133,1218.7,True
'2012-02-14T20:00:00',8.77668,8.78888,8.77194,8.78819,931.28,8.7813,8.79059,8.77455,8.78978,851.52,False
'2012-02-14T21:00:00',8.78834,8.78834,8.77338,8.77427,862.48,8.78993,8.79005,8.77618,8.77783,796.68,False
'2012-02-14T22:00:00',8.77428,8.78058,8.76847,8.77118,747.35,8.77832,8.78324,8.77206,8.77602,781.82,False
'2012-02-14T23:00:00',8.77278,8.77632,8.7698,8.77187,553.54,8.77402,8.78143,8.77285,8.78019,413.36,False
'2012-02-15T00:00:00',8.77225,8.77516,8.77074,8.77188,394.5,8.77993,8.78033,8.77378,8.78013,383.5,False
'2012-02-15T01:00:00',8.77162,8.77403,8.76928,8.77117,685.26,8.78018,8.78032,8.77201,8.77633,571.43,False
'2012-02-15T02:00:00',8.77117,8.77197,8.76495,8.76948,712.56,8.77633,8.77682,8.76994,8.77402,557.14,False
'2012-02-15T03:00:00',8.76968,8.77127,8.76541,8.76872,827.78,8.77402,8.77557,8.77053,8.77463,752.22,False
'2012-02-15T04:00:00',8.76872,8.77101,8.76493,8.76583,506.05,8.77483,8.77488,8.76974,8.77142,480.05,False
'2012-02-15T05:00:00',8.76769,8.76953,8.76388,8.76597,624.57,8.77113,8.77288,8.76863,8.76873,564.27,False
'2012-02-15T06:00:00',8.76558,8.76795,8.76171,8.76547,732.8,8.76882,8.77213,8.765,8.77032,524.42,True
'2012-02-15T07:00:00',8.76582,8.76944,8.76448,8.76743,755.2,8.76933,8.77363,8.76733,8.77233,705.6,True
'2012-02-15T08:00:00',8.76743,8.77827,8.76367,8.77727,1269.67,8.77153,8.77991,8.76491,8.77833,1211.79,True
'2012-02-15T09:00:00',8.77727,8.78658,8.77538,8.77924,1824.83,8.77853,8.78807,8.77709,8.78164,1671.84,False
'2012-02-15T10:00:00',8.77949,8.77953,8.76711,8.76918,1669.2,8.78172,8.78172,8.76973,8.77251,1597.08,False
'2012-02-15T11:00:00',8.76948,8.77672,8.76687,8.77349,2866.8501,8.77272,8.77852,8.76811,8.77473,2906.5701,True
'2012-02-15T12:00:00',8.77366,8.78126,8.77053,8.78126,2097.4199,8.77483,8.7825,8.77179,8.7825,2122.75,True
'2012-02-15T13:00:00',8.78117,8.7822,8.77734,8.77885,3136.6799,8.78243,8.78344,8.77868,8.78011,3098.22,True
'2012-02-15T14:00:00',8.77899,8.78708,8.77605,8.77932,4808.5698,8.78025,8.78834,8.77749,8.78056,4797.0498,True
'2012-02-15T15:00:00',8.77922,8.78757,8.77832,8.78341,3892.95,8.78048,8.78882,8.77956,8.78463,3839.5801,False
'2012-02-15T16:00:00',8.78317,8.78651,8.77175,8.77387,4824.8599,8.7844,8.78797,8.77299,8.77503,4965.7402,False
'2012-02-15T17:00:00',8.77413,8.77707,8.77027,8.7764,2660.7,8.77537,8.77837,8.77153,8.77764,2724.8301,True
'2012-02-15T18:00:00',8.77656,8.78577,8.76929,8.78484,1466.1801,8.7778,8.7874,8.77311,8.78668,1412.12,True
'2012-02-15T19:00:00',8.78471,8.78713,8.78337,8.78507,1433.5,8.78655,8.78899,8.78491,8.78887,1283.13,True
'2012-02-15T20:00:00',8.78507,8.78928,8.7805,8.78228,1514.73,8.78887,8.79213,8.78374,8.78582,1461.75,False
'2012-02-15T21:00:00',8.78227,8.78731,8.78227,8.78628,1290.66,8.78586,8.78915,8.78512,8.78726,1301.33,False
'2012-02-15T22:00:00',8.78542,8.78542,8.7813,8.78438,436.86,8.78703,8.79013,8.78604,8.78782,410.15,True
'2012-02-15T23:00:00',8.78477,8.78697,8.77747,8.78298,701.76,8.78823,8.79053,8.78042,8.79012,655.29,True
'2012-02-16T00:00:00',8.78318,8.78663,8.78278,8.78373,838.15,8.79002,8.79177,8.78563,8.79053,782.13,False
'2012-02-16T01:00:00',8.78202,8.78543,8.77844,8.77962,739.16,8.79053,8.79188,8.782,8.78268,699.48,False
'2012-02-16T02:00:00',8.77962,8.78139,8.77437,8.77815,1296.6899,8.78268,8.78653,8.77812,8.78519,1189.59,False
'2012-02-16T03:00:00',8.77774,8.7798,8.76831,8.77446,772.88,8.78478,8.78507,8.77162,8.78063,717.96,False
'2012-02-16T04:00:00',8.77445,8.77721,8.77078,8.77628,504.4,8.78063,8.78133,8.77541,8.78012,511.39,True
'2012-02-16T05:00:00',8.77506,8.7801,8.77188,8.77547,565.08,8.7794,8.7843,8.77857,8.78143,595.74,False
'2012-02-16T06:00:00',8.77686,8.77762,8.77193,8.7723,674.44,8.78082,8.78172,8.77453,8.77893,717.1,True
'2012-02-16T07:00:00',8.77199,8.78368,8.77032,8.78117,1105.88,8.77893,8.78703,8.77212,8.78376,1073.87,True
'2012-02-16T08:00:00',8.78117,8.78882,8.77228,8.7765,4868.77,8.78386,8.79028,8.77352,8.77776,4842.4302,True
'2012-02-16T09:00:00',8.77671,8.79927,8.77208,8.79815,6076.0601,8.77795,8.80073,8.7738,8.79939,6013.1699,True
'2012-02-16T10:00:00',8.79815,8.8097,8.79367,8.79709,4444.1299,8.79939,8.81096,8.79491,8.79832,4393.5098,False
'2012-02-16T11:00:00',8.79708,8.80908,8.79398,8.80221,3002.8301,8.79831,8.81034,8.79522,8.80345,3116.7,False
'2012-02-16T12:00:00',8.8022,8.80507,8.79935,8.80292,2382.24,8.80342,8.80629,8.80141,8.80395,2588.74,True
'2012-02-16T13:00:00',8.80283,8.81157,8.80259,8.80464,3048.6201,8.80395,8.81281,8.80371,8.80588,2942.1699,False
'2012-02-16T14:00:00',8.80455,8.80842,8.80232,8.80547,2527.52,8.80579,8.80966,8.80356,8.80671,2581.98,True
'2012-02-16T15:00:00',8.80547,8.82343,8.80443,8.80968,6444.0898,8.80671,8.82442,8.80553,8.81094,6367.96,False
'2012-02-16T16:00:00',8.80968,8.81796,8.8024,8.8092,4723.7798,8.81094,8.81922,8.80352,8.81044,4742.7002,True
'2012-02-16T17:00:00',8.8092,8.82705,8.8049,8.82607,4687.2402,8.81044,8.82829,8.80577,8.82731,4748.4399,True
'2012-02-16T18:00:00',8.82581,8.84258,8.82387,8.84258,2221.77,8.82757,8.84431,8.82576,8.84431,2180.04,True
'2012-02-16T19:00:00',8.84244,8.84312,8.81982,8.82299,1389.49,8.8443,8.84543,8.82356,8.82485,1321.02,False
'2012-02-16T20:00:00',8.82286,8.82879,8.82047,8.82434,1040.97,8.82472,8.83173,8.82326,8.8262,1030.55,True
'2012-02-16T21:00:00',8.82434,8.83148,8.82136,8.82795,1268.73,8.8262,8.83443,8.8239,8.8309,1280.8199,True
'2012-02-16T22:00:00',8.82795,8.83721,8.81727,8.82602,834.43,8.83063,8.84028,8.82128,8.82728,829.9,False
'2012-02-16T23:00:00',8.82562,8.82681,8.81364,8.81938,307.42,8.82688,8.83153,8.81828,8.82802,322.48,False
'2012-02-17T00:00:00',8.82297,8.82439,8.81681,8.81988,466.11,8.82422,8.82832,8.82227,8.82792,441.71,True
'2012-02-17T01:00:00',8.82017,8.82535,8.81681,8.82278,696.3,8.82783,8.82842,8.82109,8.82513,666.17,True
'2012-02-17T02:00:00',8.82363,8.82988,8.81875,8.82467,669.94,8.82513,8.83673,8.824,8.82953,662.7,False
'2012-02-17T03:00:00',8.82607,8.8269,8.82339,8.8269,424.94,8.82843,8.83291,8.82568,8.83093,483.62,True
'2012-02-17T04:00:00',8.82868,8.83474,8.82742,8.83474,922.03,8.83192,8.83922,8.82992,8.83882,904.17,True
'2012-02-17T05:00:00',8.83463,8.83463,8.81513,8.82368,819.26,8.83833,8.83993,8.81754,8.82752,819.05,False
'2012-02-17T06:00:00',8.82388,8.83007,8.81409,8.81777,832.28,8.82752,8.83523,8.82053,8.82652,825.19,False
'2012-02-17T07:00:00',8.81798,8.8268,8.81798,8.82258,954.06,8.82562,8.83443,8.82272,8.82802,908.9,False
'2012-02-17T08:00:00',8.82258,8.82857,8.81899,8.81983,2322.78,8.82802,8.83027,8.82062,8.82107,2321.51,False
'2012-02-17T09:00:00',8.81983,8.82637,8.81334,8.82153,3844.4199,8.82107,8.82763,8.81538,8.82277,3978.6201,True
'2012-02-17T10:00:00',8.82142,8.82967,8.81923,8.82847,3459.79,8.82266,8.83088,8.82021,8.82971,3361.6399,True
'2012-02-17T11:00:00',8.82861,8.83303,8.82698,8.83028,2381.6399,8.82985,8.83447,8.8281,8.83152,2511.3799,True
'2012-02-17T12:00:00',8.83035,8.83334,8.82291,8.82688,2250.71,8.83161,8.8346,8.82415,8.82802,2330.8101,False
'2012-02-17T13:00:00',8.82685,8.8279,8.82202,8.82751,2655.5901,8.82802,8.82914,8.82328,8.82875,2776.52,True
'2012-02-17T14:00:00',8.82742,8.84342,8.82578,8.84041,3906.52,8.82868,8.84439,8.82695,8.84167,3758.9299,True
'2012-02-17T15:00:00',8.84051,8.85202,8.8351,8.83828,4337.3599,8.84175,8.85328,8.83613,8.83954,4547.1602,False
'2012-02-17T16:00:00',8.83837,8.84495,8.83218,8.83996,4610.8701,8.83961,8.84619,8.8332,8.8412,4173.1699,False
'2012-02-17T17:00:00',8.84004,8.84143,8.83538,8.83538,2887.01,8.84128,8.84307,8.83712,8.83712,2783.6399,True
'2012-02-17T18:00:00',8.83538,8.84147,8.83366,8.84032,1166.11,8.83712,8.84303,8.83668,8.84168,1162.04,True
'2012-02-17T19:00:00',8.83988,8.84288,8.83483,8.83808,764.2,8.84347,8.84683,8.83708,8.83942,838.99,False
'2012-02-17T20:00:00',8.83802,8.84109,8.83228,8.84108,823.12,8.83938,8.84552,8.83749,8.84231,782.28,False
'2012-02-17T21:00:00',8.83767,8.84038,8.83317,8.83815,786.7,8.84543,8.84543,8.83888,8.84132,821.73,True
'2012-02-17T22:00:00',8.83777,8.84092,8.8344,8.83993,1016.79,8.84213,8.84632,8.83652,8.84117,846.61,False
'2012-02-19T23:00:00',8.82148,8.8327,8.81839,8.82332,350.11,8.83602,8.83987,8.82187,8.83433,329.02,False
'2012-02-20T00:00:00',8.82332,8.82822,8.81979,8.82759,783.94,8.83433,8.84221,8.82458,8.83153,789.89,False
'2012-02-20T01:00:00',8.82786,8.8307,8.81771,8.82639,560.19,8.8315,8.83423,8.82211,8.82752,547.71,False
'2012-02-20T02:00:00',8.82658,8.82658,8.81648,8.81867,375.86,8.82772,8.83222,8.82084,8.82333,410.45,True
'2012-02-20T03:00:00',8.81867,8.82613,8.81449,8.82269,551.64,8.82333,8.83348,8.81857,8.82973,590.67,True
'2012-02-20T04:00:00',8.82269,8.82697,8.82015,8.82388,643.95,8.82973,8.83183,8.82375,8.8302,633.87,True
'2012-02-20T05:00:00',8.82408,8.83135,8.82306,8.82708,603.69,8.83003,8.83724,8.82561,8.83433,566.63,True
'2012-02-20T06:00:00',8.82728,8.83169,8.82144,8.82659,436.31,8.8332,8.83729,8.82507,8.83248,423.62,True
'2012-02-20T07:00:00',8.82659,8.83581,8.82639,8.83291,1154.25,8.83249,8.83833,8.83084,8.83565,972.04,True
'2012-02-20T08:00:00',8.83301,8.84248,8.82858,8.83554,2190.3501,8.83577,8.84373,8.83174,8.83678,2291.79,False
'2012-02-20T09:00:00',8.83547,8.83907,8.82547,8.82948,2515.3999,8.83671,8.84016,8.82711,8.83064,2448.5701,False
'2012-02-20T10:00:00',8.82948,8.8338,8.81854,8.82024,3118.9399,8.83056,8.83506,8.81972,8.82148,3079.6001,False
'2012-02-20T11:00:00',8.8203,8.82265,8.81593,8.81805,2757.29,8.82154,8.82389,8.81719,8.81931,2607.45,True
'2012-02-20T12:00:00',8.81805,8.82298,8.81576,8.82174,2325.98,8.81931,8.82416,8.81681,8.823,2322.3701,False
'2012-02-20T13:00:00',8.82167,8.82274,8.81424,8.81563,1512.48,8.82291,8.824,8.8155,8.81689,1490.8101,False
'2012-02-20T14:00:00',8.81575,8.82065,8.80775,8.82014,2539.24,8.81701,8.82191,8.80895,8.821,2259.4399,True
'2012-02-20T15:00:00',8.82005,8.82424,8.81748,8.81991,2584.1699,8.821,8.82551,8.81843,8.82092,2383.54,False
'2012-02-20T16:00:00',8.81979,8.82006,8.80349,8.80517,2488.21,8.82092,8.82102,8.80434,8.80641,2675.4099,False
'2012-02-20T17:00:00',8.80518,8.81494,8.80456,8.81467,2031.36,8.80644,8.81618,8.80582,8.81591,1991.67,True
'2012-02-20T18:00:00',8.81438,8.81654,8.80619,8.81188,900.2,8.81653,8.81883,8.80996,8.81382,944.95,False
'2012-02-20T19:00:00',8.81188,8.81375,8.81134,8.81148,820.02,8.81382,8.81813,8.81382,8.81552,809.06,False
'2012-02-20T20:00:00',8.81148,8.81335,8.81058,8.81267,592.46,8.81552,8.81692,8.81446,8.8147,498.49,True
'2012-02-20T21:00:00',8.81275,8.81661,8.81038,8.81227,707.87,8.8147,8.81962,8.81433,8.81843,661.7,False
'2012-02-20T22:00:00',8.81247,8.81472,8.80644,8.8127,336.68,8.81863,8.81973,8.81158,8.8139,363.98,False
'2012-02-20T23:00:00',8.81298,8.81468,8.80013,8.80648,522.26,8.81361,8.8193,8.80527,8.8091,505.28,False
'2012-02-21T00:00:00',8.8138,8.81435,8.80867,8.81169,1125.8101,8.81504,8.81862,8.81192,8.81475,986.34,True
'2012-02-21T01:00:00',8.80838,8.81746,8.80357,8.81657,1629.39,8.81513,8.8205,8.80703,8.81963,1252.54,False
'2012-02-21T02:00:00',8.81657,8.81657,8.80377,8.81207,549.64,8.8185,8.82012,8.80741,8.82012,517.8,False
'2012-02-21T03:00:00',8.81272,8.81557,8.80336,8.80704,1171.26,8.81978,8.82173,8.80632,8.80823,1103.26,False
'2012-02-21T04:00:00',8.8064,8.80978,8.79959,8.80945,1260.67,8.80766,8.81586,8.80474,8.81049,1025.21,False
'2012-02-21T05:00:00',8.80859,8.80975,8.79866,8.80537,1070.28,8.81135,8.81408,8.80224,8.80661,791.54,False
'2012-02-21T06:00:00',8.80546,8.8056,8.79911,8.80438,856.42,8.80664,8.81064,8.80216,8.80992,791.05,True
'2012-02-21T07:00:00',8.80438,8.81189,8.80365,8.80518,1191.5,8.81012,8.81597,8.80878,8.81062,1153.98,True
'2012-02-21T08:00:00',8.80599,8.82126,8.80599,8.81322,3084.1799,8.80963,8.82233,8.80919,8.81443,3014.1399,False
'2012-02-21T09:00:00',8.81332,8.81872,8.80998,8.81555,3659.96,8.81443,8.8201,8.81099,8.81658,3716.3,False
'2012-02-21T10:00:00',8.81547,8.81693,8.80573,8.80573,2470.29,8.81658,8.81807,8.80697,8.80742,2438.5801,False
'2012-02-21T11:00:00',8.80557,8.81153,8.80297,8.80913,2886.8201,8.80703,8.81264,8.80396,8.81037,3033.8501,True
'2012-02-21T12:00:00',8.80908,8.81537,8.80646,8.81472,2706.6201,8.81025,8.81663,8.8077,8.81598,2826.5901,True
'2012-02-21T13:00:00',8.81472,8.81779,8.81136,8.81779,2950.96,8.81592,8.81902,8.8126,8.81893,2889.6499,False
'2012-02-21T14:00:00',8.81779,8.81779,8.80537,8.80849,2955.8401,8.81821,8.81823,8.80646,8.80883,3018.74,False
'2012-02-21T15:00:00',8.80858,8.81708,8.80686,8.8127,3069.5901,8.80883,8.81829,8.80792,8.81373,3192.6799,False
'2012-02-21T16:00:00',8.81267,8.81617,8.80483,8.80675,4194.2598,8.81373,8.81711,8.80582,8.80778,3897.98,False
'2012-02-21T17:00:00',8.80672,8.81089,8.8031,8.80843,4625.9702,8.80778,8.81215,8.80433,8.80967,4516.9199,True
'2012-02-21T18:00:00',8.80838,8.8117,8.797,8.80209,1041.64,8.80993,8.8136,8.80154,8.80783,1050.04,False
'2012-02-21T19:00:00',8.80622,8.80758,8.80148,8.80236,1087.35,8.80883,8.80961,8.80423,8.80495,1039.37,False
'2012-02-21T20:00:00',8.80236,8.80484,8.7994,8.80188,1174.41,8.80495,8.80745,8.80201,8.80447,1034.42,True
'2012-02-21T21:00:00',8.80188,8.807,8.7978,8.8046,1459.4399,8.80447,8.81296,8.80302,8.80721,1370.96,True
'2012-02-21T22:00:00',8.80387,8.81081,8.79691,8.80637,683.84,8.80853,8.81482,8.8037,8.81133,699.02,True
'2012-02-21T23:00:00',8.80637,8.82164,8.79778,8.8082,354.63,8.81113,8.82685,8.80212,8.80938,354.19,False
'2012-02-22T00:00:00',8.80852,8.80934,8.79827,8.80281,508.67,8.80972,8.8138,8.80259,8.80802,497.19,True
'2012-02-22T01:00:00',8.80277,8.80934,8.8011,8.80463,874.99,8.80802,8.81532,8.80682,8.81167,818.38,False
'2012-02-22T02:00:00',8.80463,8.80897,8.78667,8.78728,1012.77,8.81167,8.81413,8.79032,8.79032,902.72,False
'2012-02-22T03:00:00',8.78718,8.78937,8.78398,8.78498,1043.3101,8.79032,8.79497,8.78842,8.78842,962.48,True
'2012-02-22T04:00:00',8.78497,8.79395,8.78227,8.78548,1048.96,8.78843,8.79867,8.78772,8.79129,779.23,True
'2012-02-22T05:00:00',8.78548,8.79652,8.78497,8.79034,991.98,8.79131,8.80031,8.78756,8.79702,973.47,False
'2012-02-22T06:00:00',8.79035,8.7943,8.78418,8.78418,575.57,8.79703,8.79945,8.78752,8.78752,623.41,True
'2012-02-22T07:00:00',8.78417,8.80157,8.78417,8.78822,1544.55,8.78752,8.80569,8.78752,8.79096,1450.65,False
'2012-02-22T08:00:00',8.78822,8.79993,8.78551,8.78867,1776.98,8.79096,8.80122,8.78732,8.78978,1751.79,False
'2012-02-22T09:00:00',8.78847,8.79858,8.78543,8.78579,2714.8701,8.78978,8.79966,8.78692,8.78705,2710.3301,True
'2012-02-22T10:00:00',8.7861,8.80108,8.7861,8.8004,3557.97,8.7873,8.80232,8.7873,8.80166,3944.8799,True
'2012-02-22T11:00:00',8.80031,8.80606,8.79868,8.8044,2500.1899,8.80157,8.80738,8.79973,8.80562,2540.74,True
'2012-02-22T12:00:00',8.8044,8.80867,8.80228,8.8046,1887.1801,8.80562,8.81031,8.80342,8.80586,1867.41,True
'2012-02-22T13:00:00',8.80471,8.81455,8.80257,8.80808,3157.8501,8.80595,8.81618,8.80372,8.80932,3124.0601,True
'2012-02-22T14:00:00',8.80804,8.81866,8.80664,8.81667,2973.53,8.80928,8.8208,8.80783,8.81772,2838.4399,True
'2012-02-22T15:00:00',8.81637,8.82798,8.80997,8.82478,3749.1699,8.81752,8.82917,8.81118,8.82602,3622.3101,True
'2012-02-22T16:00:00',8.82488,8.82966,8.81814,8.82757,4860.4502,8.82612,8.83072,8.81938,8.82872,4650.48,False
'2012-02-22T17:00:00',8.82757,8.82847,8.82037,8.82712,2819.76,8.82872,8.82972,8.82174,8.82836,2637.96,True
'2012-02-22T18:00:00',8.8269,8.83334,8.82364,8.82981,992.4,8.82912,8.8354,8.82695,8.83165,1101.41,False
'2012-02-22T19:00:00',8.83027,8.83151,8.82251,8.82422,877.65,8.8319,8.83352,8.82505,8.82606,910.44,False
'2012-02-22T20:00:00',8.82357,8.82577,8.82051,8.82053,663.05,8.82682,8.82763,8.82135,8.82239,722.39,False
'2012-02-22T21:00:00',8.82053,8.82183,8.81423,8.82128,747.8,8.82239,8.82472,8.81946,8.82422,687.5,True
'2012-02-22T22:00:00',8.82128,8.82702,8.81546,8.82177,586.37,8.82413,8.82982,8.81994,8.82663,601.08,True
'2012-02-22T23:00:00',8.82158,8.82733,8.81836,8.82548,351.56,8.82642,8.8313,8.82176,8.82672,365.92,True
'2012-02-23T00:00:00',8.82537,8.82733,8.81856,8.82183,581.3,8.82662,8.83143,8.82515,8.82868,493.14,False
'2012-02-23T01:00:00',8.82365,8.8245,8.82007,8.82247,397.51,8.82475,8.83097,8.82372,8.83008,417.17,False
'2012-02-23T02:00:00',8.82293,8.82483,8.81937,8.82248,425.48,8.82992,8.82993,8.82328,8.82818,424.51,False
'2012-02-23T03:00:00',8.82247,8.8249,8.81944,8.82167,358.04,8.82818,8.82978,8.82269,8.82867,363.38,True
'2012-02-23T04:00:00',8.82268,8.82786,8.82037,8.82786,477.25,8.82529,8.83123,8.82438,8.8309,438.33,True
'2012-02-23T05:00:00',8.8285,8.83123,8.8199,8.83123,768.68,8.83113,8.83473,8.82252,8.83423,703.25,True
'2012-02-23T06:00:00',8.82958,8.832,8.82487,8.82492,492.49,8.83493,8.83528,8.82911,8.83112,458.78,True
'2012-02-23T07:00:00',8.82506,8.84003,8.82468,8.83766,836.69,8.83102,8.84278,8.82968,8.84042,806.26,True
'2012-02-23T08:00:00',8.83766,8.8406,8.83317,8.83727,2101.47,8.84022,8.84239,8.83441,8.83851,2112.0601,False
'2012-02-23T09:00:00',8.83727,8.84032,8.82625,8.83021,3750.72,8.83851,8.84158,8.82734,8.83343,3659.6599,False
'2012-02-23T10:00:00',8.83006,8.83006,8.81049,8.81464,4228.7402,8.83322,8.83322,8.81157,8.81588,4127.8999,False
'2012-02-23T11:00:00',8.81454,8.82659,8.80973,8.82419,3718.3,8.8158,8.82825,8.81091,8.82541,3526.28,False
'2012-02-23T12:00:00',8.82419,8.82445,8.81717,8.81777,2373.53,8.82541,8.82571,8.81843,8.81902,2248.75,False
'2012-02-23T13:00:00',8.81786,8.8198,8.81516,8.81683,2032.79,8.81903,8.82093,8.81661,8.81801,1728.42,True
'2012-02-23T14:00:00',8.81899,8.82784,8.81623,8.82722,3305.8701,8.82022,8.8291,8.81745,8.82816,3257.9199,True
'2012-02-23T15:00:00',8.82734,8.83859,8.82606,8.83327,3049.0701,8.82816,8.83979,8.82732,8.83453,2953.8701,True
'2012-02-23T16:00:00',8.83335,8.84341,8.82987,8.83885,3680.05,8.83461,8.84464,8.83061,8.83998,3713.03,True
'2012-02-23T17:00:00',8.83885,8.84716,8.83618,8.84674,3102.8101,8.83998,8.8484,8.83742,8.84798,3004.04,True
'2012-02-23T18:00:00',8.84628,8.84807,8.841,8.8471,796.56,8.84854,8.85063,8.84398,8.84894,773.13,True
'2012-02-23T19:00:00',8.8471,8.85508,8.84619,8.8513,1173.55,8.84853,8.85713,8.84853,8.85314,1155.04,False
'2012-02-23T20:00:00',8.8513,8.85186,8.84673,8.84845,945.52,8.85314,8.85392,8.8487,8.85031,922.38,False
'2012-02-23T21:00:00',8.84788,8.84888,8.84205,8.84807,984.38,8.85123,8.85123,8.84389,8.85093,933.19,True
'2012-02-23T22:00:00',8.84828,8.84998,8.84316,8.84507,766.56,8.85093,8.85358,8.84638,8.84943,744.64,False
'2012-02-23T23:00:00',8.84467,8.84859,8.84025,8.84623,379.51,8.84903,8.85329,8.84432,8.84747,365.46,False
'2012-02-24T00:00:00',8.84248,8.84688,8.83881,8.84358,764.64,8.85122,8.85494,8.84625,8.8505,814.84,False
'2012-02-24T01:00:00',8.84407,8.84584,8.84244,8.8448,467.64,8.8505,8.85193,8.84675,8.84786,506.8,True
'2012-02-24T02:00:00',8.84452,8.84738,8.84182,8.84428,479.9,8.84756,8.85246,8.84566,8.85205,547.11,True
'2012-02-24T03:00:00',8.84427,8.85239,8.84241,8.8475,471.25,8.85206,8.85585,8.84539,8.85096,403.02,True
'2012-02-24T04:00:00',8.84741,8.85753,8.8413,8.8536,587.2,8.85047,8.8619,8.84558,8.85746,563.07,True
'2012-02-24T05:00:00',8.85427,8.85819,8.84865,8.85559,597.0,8.85731,8.86245,8.85189,8.85865,572.03,False
'2012-02-24T06:00:00',8.85529,8.85529,8.84837,8.85288,454.08,8.85835,8.85835,8.85302,8.85607,533.1,True
'2012-02-24T07:00:00',8.85299,8.85547,8.85157,8.85387,895.05,8.85836,8.85982,8.85452,8.85688,1013.37,True
'2012-02-24T08:00:00',8.85379,8.85769,8.84121,8.85031,2616.05,8.85678,8.85895,8.84276,8.85152,2601.8799,False
'2012-02-24T09:00:00',8.85031,8.85065,8.84045,8.84648,3022.5601,8.85155,8.85189,8.8417,8.84736,3094.4399,False
'2012-02-24T10:00:00',8.84648,8.84886,8.82171,8.83051,4029.23,8.84737,8.85002,8.82337,8.83157,4071.47,False
'2012-02-24T11:00:00',8.83012,8.83358,8.82698,8.8296,2903.3999,8.83285,8.83523,8.82816,8.83033,2892.8101,False
'2012-02-24T12:00:00',8.8296,8.8312,8.82617,8.82662,2251.6799,8.83053,8.83238,8.82743,8.82786,1948.66,False
'2012-02-24T13:00:00',8.82669,8.82993,8.82036,8.82646,2678.77,8.82795,8.83119,8.8216,8.82772,2472.54,False
'2012-02-24T14:00:00',8.82649,8.82872,8.8179,8.82053,3129.4199,8.82772,8.82983,8.81894,8.82179,3097.75,False
'2012-02-24T15:00:00',8.82062,8.82495,8.81508,8.82479,3429.1699,8.82186,8.82616,8.81676,8.82603,3435.5601,True
'2012-02-24T16:00:00',8.8247,8.83127,8.82122,8.82198,3737.76,8.82594,8.83242,8.82238,8.82315,3772.49,True
'2012-02-24T17:00:00',8.8218,8.83135,8.8218,8.82978,2280.3701,8.82304,8.83258,8.82304,8.83102,2431.53,False
'2012-02-24T18:00:00',8.82947,8.82957,8.82154,8.82154,957.18,8.83125,8.83198,8.82338,8.82338,766.67,False
'2012-02-24T19:00:00',8.82133,8.82179,8.81501,8.81501,763.99,8.82319,8.82406,8.81685,8.81685,704.16,False
'2012-02-24T20:00:00',8.81408,8.82127,8.81298,8.8193,751.07,8.81813,8.82353,8.81486,8.82114,797.49,False
'2012-02-24T21:00:00',8.81831,8.81979,8.80902,8.81761,710.39,8.82179,8.82179,8.81429,8.81947,715.74,True
'2012-02-24T22:00:00',8.81736,8.82123,8.80829,8.81793,564.89,8.81972,8.8231,8.81251,8.81917,532.3,True
'2012-02-26T23:00:00',8.81688,8.82164,8.81477,8.81668,84.4,8.83062,8.83403,8.81948,8.83082,77.93,False
'2012-02-27T00:00:00',8.81668,8.81778,8.811,8.81358,297.6,8.83082,8.83102,8.81508,8.82088,277.92,False
'2012-02-27T01:00:00',8.81373,8.81638,8.81107,8.81397,842.17,8.82099,8.82099,8.81653,8.81814,691.5,False
'2012-02-27T02:00:00',8.81313,8.81328,8.80978,8.81067,586.51,8.81814,8.81962,8.81394,8.81653,539.2,False
'2012-02-27T03:00:00',8.81088,8.81212,8.8081,8.81018,590.27,8.81653,8.81693,8.80953,8.81552,592.33,True
'2012-02-27T04:00:00',8.80978,8.81272,8.80916,8.8106,586.5,8.81552,8.81793,8.81462,8.81566,659.98,True
'2012-02-27T05:00:00',8.8106,8.81497,8.80899,8.81066,510.45,8.81482,8.81916,8.81109,8.81572,525.48,True
'2012-02-27T06:00:00',8.80904,8.81772,8.80891,8.81638,607.41,8.81652,8.82316,8.81254,8.81759,581.85,True
'2012-02-27T07:00:00',8.81542,8.82071,8.81127,8.81666,905.5,8.81717,8.82529,8.81388,8.82135,771.31,True
'2012-02-27T08:00:00',8.81666,8.82406,8.81503,8.82272,2321.5801,8.82135,8.82534,8.81817,8.82391,2225.28,True
'2012-02-27T09:00:00',8.82268,8.83876,8.82268,8.83871,3513.1599,8.82391,8.83998,8.82391,8.83997,3364.6499,True
'2012-02-27T10:00:00',8.8388,8.83989,8.82291,8.82998,2883.3999,8.84002,8.84103,8.8242,8.83093,2821.75,False
'2012-02-27T11:00:00',8.82969,8.83262,8.81719,8.82354,3261.1799,8.83093,8.83388,8.81845,8.82472,3086.8401,False
'2012-02-27T12:00:00',8.82354,8.82657,8.81769,8.82417,2562.0901,8.82472,8.82774,8.81895,8.82541,2532.0,True
'2012-02-27T13:00:00',8.8242,8.83113,8.82407,8.83068,2944.51,8.82541,8.83232,8.8253,8.83166,2830.27,True
'2012-02-27T14:00:00',8.83068,8.83757,8.82881,8.83131,3114.01,8.83172,8.83893,8.83005,8.83243,3075.26,True
'2012-02-27T15:00:00',8.83133,8.84766,8.83058,8.84295,4310.2598,8.83257,8.84858,8.83167,8.84363,4180.02,False
'2012-02-27T16:00:00',8.84283,8.84533,8.83416,8.84267,4429.5498,8.84363,8.84672,8.83562,8.84378,4137.5,False
'2012-02-27T17:00:00',8.84245,8.84278,8.82879,8.83387,3264.05,8.84371,8.84403,8.83005,8.83533,3324.3701,False
'2012-02-27T18:00:00',8.83352,8.83748,8.83039,8.83661,1364.8199,8.83582,8.83981,8.83549,8.83835,1226.9,False
'2012-02-27T19:00:00',8.83661,8.83718,8.82785,8.83354,781.57,8.83835,8.83912,8.83252,8.83692,793.15,False
'2012-02-27T20:00:00',8.83355,8.83384,8.82643,8.83169,772.3,8.83692,8.83718,8.83112,8.83355,789.58,True
'2012-02-27T21:00:00',8.83048,8.83448,8.82956,8.83448,1358.48,8.83444,8.83783,8.83242,8.83609,1220.53,True
'2012-02-27T22:00:00',8.83428,8.83726,8.82928,8.83663,520.56,8.83609,8.84221,8.8332,8.83787,485.93,True
'2012-02-27T23:00:00',8.83685,8.83743,8.82717,8.83719,371.8,8.83806,8.84188,8.83169,8.83817,359.4,False
'2012-02-28T00:00:00',8.83676,8.83728,8.8273,8.83662,496.13,8.8385,8.84212,8.83127,8.83788,523.27,True
'2012-02-28T01:00:00',8.83334,8.83767,8.82831,8.83572,441.9,8.84188,8.84211,8.83255,8.83667,486.57,True
'2012-02-28T02:00:00',8.83616,8.84023,8.82782,8.83068,649.77,8.83734,8.84334,8.83185,8.83383,676.18,False
'2012-02-28T03:00:00',8.83068,8.83632,8.82695,8.83417,488.68,8.83363,8.84194,8.83074,8.83949,474.68,True
'2012-02-28T04:00:00',8.83417,8.83823,8.82815,8.83823,757.82,8.83943,8.84247,8.83079,8.83949,821.5,True
'2012-02-28T05:00:00',8.83822,8.83867,8.82869,8.83768,528.55,8.83948,8.84463,8.83308,8.84103,567.38,True
'2012-02-28T06:00:00',8.83768,8.84077,8.83335,8.83897,831.78,8.84352,8.84442,8.83636,8.84251,666.68,True
'2012-02-28T07:00:00',8.83897,8.84269,8.83316,8.83823,1338.62,8.84252,8.84562,8.83703,8.84093,1225.27,True
'2012-02-28T08:00:00',8.83858,8.84543,8.8369,8.84073,3000.6399,8.84093,8.84842,8.83836,8.84199,3064.0,False
'2012-02-28T09:00:00',8.84073,8.84439,8.81872,8.82428,4204.1099,8.84199,8.84614,8.82016,8.82552,4220.8599,False
'2012-02-28T10:00:00',8.8242,8.83307,8.82207,8.82822,2693.29,8.82544,8.83428,8.82353,8.82948,2626.0601,False
'2012-02-28T11:00:00',8.82831,8.83092,8.82223,8.82385,2014.47,8.82948,8.83212,8.82343,8.82511,2181.52,True
'2012-02-28T12:00:00',8.82394,8.83489,8.82353,8.83047,2933.53,8.82518,8.83604,8.82438,8.83171,3081.23,False
'2012-02-28T13:00:00',8.83056,8.83238,8.82876,8.82966,2690.3799,8.83182,8.83362,8.82992,8.83033,2814.9099,True
'2012-02-28T14:00:00',8.82959,8.83595,8.82555,8.8356,2772.3501,8.83062,8.83721,8.82681,8.83686,2649.1299,True
'2012-02-28T15:00:00',8.83552,8.84674,8.82946,8.84089,2815.9099,8.83678,8.84803,8.83063,8.84215,2827.8301,False
'2012-02-28T16:00:00',8.84079,8.84081,8.82747,8.82856,4207.6802,8.84203,8.84205,8.82852,8.82972,4182.4399,False
'2012-02-28T17:00:00',8.82856,8.83112,8.8186,8.82658,3563.8301,8.82968,8.83203,8.81984,8.82778,3766.8301,False
'2012-02-28T18:00:00',8.82633,8.82754,8.81239,8.81927,1051.8,8.82778,8.82966,8.81563,8.82099,975.87,False
'2012-02-28T19:00:00',8.81915,8.82416,8.81395,8.82166,852.15,8.82099,8.82662,8.81718,8.8235,826.47,True
'2012-02-28T20:00:00',8.8225,8.82589,8.8175,8.81905,1091.8,8.82375,8.82877,8.81986,8.82089,1044.3199,False
'2012-02-28T21:00:00',8.81905,8.82513,8.81518,8.81987,1190.78,8.82089,8.82737,8.8171,8.82333,1165.86,True
'2012-02-28T22:00:00',8.82207,8.82785,8.81364,8.81767,706.48,8.82333,8.83292,8.81749,8.81953,711.01,False
'2012-02-28T23:00:00',8.81767,8.82473,8.81298,8.81966,487.37,8.82333,8.83074,8.81723,8.82822,490.58,False
'2012-02-29T00:00:00',8.81977,8.82334,8.81656,8.82172,410.75,8.82771,8.82842,8.8207,8.82812,397.89,False
'2012-02-29T01:00:00',8.82284,8.82284,8.81417,8.81427,1257.5699,8.82381,8.82841,8.81753,8.81762,1234.1,False
'2012-02-29T02:00:00',8.81428,8.82027,8.81397,8.81627,1053.84,8.81753,8.82623,8.81742,8.81994,979.88,False
'2012-02-29T03:00:00',8.81627,8.81688,8.81202,8.81417,725.43,8.81873,8.82007,8.81722,8.81722,677.46,True
'2012-02-29T04:00:00',8.81418,8.82337,8.81358,8.81508,1170.85,8.81683,8.82692,8.81683,8.81822,1139.24,False
'2012-02-29T05:00:00',8.81508,8.82008,8.81507,8.82008,1110.27,8.81822,8.82557,8.81822,8.82267,1104.46,True
'2012-02-29T06:00:00',8.81997,8.82028,8.81477,8.81597,840.89,8.82267,8.82628,8.81815,8.82123,817.63,False
'2012-02-29T07:00:00',8.81678,8.81848,8.81493,8.81754,760.78,8.82103,8.82299,8.81921,8.82028,726.98,True
'2012-02-29T08:00:00',8.81762,8.82516,8.81734,8.82172,2363.6399,8.82036,8.82681,8.81858,8.82298,2245.05,True
'2012-02-29T09:00:00',8.82186,8.84087,8.81254,8.83024,4114.7798,8.8231,8.84231,8.8138,8.8315,4087.1499,False
'2012-02-29T10:00:00',8.83017,8.83081,8.81531,8.82476,2705.1001,8.83141,8.83205,8.81655,8.82602,2647.6899,True
'2012-02-29T11:00:00',8.82485,8.83118,8.81424,8.82156,4804.3901,8.82611,8.83342,8.81522,8.8228,4711.6699,False
'2012-02-29T12:00:00',8.82157,8.82194,8.79754,8.79964,3724.6001,8.82279,8.82312,8.79878,8.80088,3830.5,False
'2012-02-29T13:00:00',8.79964,8.81884,8.7915,8.81001,4239.1899,8.80006,8.8201,8.79274,8.81125,3957.3601,False
'2012-02-29T14:00:00',8.80993,8.81014,8.79262,8.79956,3472.96,8.81117,8.8116,8.79396,8.80082,3502.98,False
'2012-02-29T15:00:00',8.79948,8.80557,8.79507,8.80058,3162.04,8.80074,8.80683,8.79615,8.80176,3036.8401,True
'2012-02-29T16:00:00',8.80058,8.80649,8.79198,8.79517,6277.9502,8.80176,8.80775,8.79315,8.79641,5867.1499,False
'2012-02-29T17:00:00',8.79532,8.80625,8.79527,8.79642,4449.8799,8.79656,8.80725,8.79653,8.79818,4146.5801,False
'2012-02-29T18:00:00',8.79642,8.80088,8.78668,8.79655,2198.27,8.79818,8.80273,8.79139,8.79972,1840.0,True
'2012-02-29T19:00:00',8.79688,8.80227,8.78893,8.80188,1781.5601,8.79971,8.80397,8.7925,8.80374,1480.55,True
'2012-02-29T20:00:00',8.80172,8.80704,8.79907,8.80704,1291.23,8.80358,8.8089,8.80148,8.8089,1279.38,True
'2012-02-29T21:00:00',8.80719,8.81668,8.80357,8.81527,1241.45,8.80903,8.81974,8.80786,8.81675,1260.03,True
'2012-02-29T22:00:00',8.81488,8.8252,8.81221,8.81788,1472.0601,8.81852,8.82831,8.81668,8.82452,1228.42,False
'2012-02-29T23:00:00',8.81643,8.82208,8.81223,8.81378,350.89,8.81959,8.82577,8.8158,8.82111,341.59,True
'2012-03-01T00:00:00',8.81507,8.82251,8.81197,8.81819,1033.97,8.82111,8.82685,8.81678,8.82203,1009.91,False
'2012-03-01T01:00:00',8.81649,8.82177,8.81215,8.81968,821.55,8.82336,8.82578,8.81672,8.82382,786.62,True
'2012-03-01T02:00:00',8.81968,8.82201,8.81662,8.82131,603.66,8.82382,8.82573,8.82054,8.82488,670.0,True
'2012-03-01T03:00:00',8.82151,8.82187,8.81703,8.82067,404.78,8.82495,8.82711,8.82082,8.82352,431.5,False
'2012-03-01T04:00:00',8.82067,8.82123,8.81477,8.81527,932.77,8.82363,8.82489,8.81853,8.82188,1016.12,True
'2012-03-01T05:00:00',8.81547,8.82264,8.80783,8.82264,1005.18,8.82188,8.82622,8.81434,8.82522,1011.46,True
'2012-03-01T06:00:00',8.82264,8.82264,8.81576,8.81731,456.91,8.82513,8.82683,8.81826,8.82353,475.09,False
'2012-03-01T07:00:00',8.81731,8.81864,8.81048,8.8148,979.59,8.82362,8.82382,8.81593,8.81756,1136.52,True
'2012-03-01T08:00:00',8.81491,8.82137,8.80798,8.81521,2511.6399,8.81767,8.82299,8.8092,8.81643,2668.9299,False
'2012-03-01T09:00:00',8.81521,8.81637,8.80424,8.80617,3808.1699,8.81643,8.81774,8.80552,8.80743,3881.8899,True
'2012-03-01T10:00:00',8.80639,8.82223,8.80587,8.82092,3405.26,8.80763,8.82347,8.80711,8.82218,3475.55,True
'2012-03-01T11:00:00',8.82083,8.83064,8.81542,8.81577,3356.46,8.82209,8.8319,8.81668,8.81689,3178.5,False
'2012-03-01T12:00:00',8.81565,8.82155,8.81318,8.82155,2138.4299,8.81689,8.82263,8.81428,8.82263,2318.95,True
'2012-03-01T13:00:00',8.82176,8.82327,8.81357,8.81389,2953.3201,8.82282,8.8244,8.81469,8.81498,2858.1101,False
'2012-03-01T14:00:00',8.81393,8.81553,8.80987,8.81128,2976.4199,8.81498,8.8167,8.81112,8.81252,2880.0701,False
'2012-03-01T15:00:00',8.81111,8.81413,8.80841,8.81108,2577.97,8.8123,8.81529,8.80943,8.81234,2579.6201,True
'2012-03-01T16:00:00',8.81117,8.82278,8.80985,8.82218,4097.7598,8.81241,8.82381,8.81111,8.82334,3979.8101,False
'2012-03-01T17:00:00',8.82218,8.82248,8.81151,8.81797,2611.6799,8.82334,8.82334,8.81274,8.81918,2468.8999,False
'2012-03-01T18:00:00',8.81797,8.81797,8.81075,8.81708,1251.27,8.81906,8.82046,8.81497,8.81894,1047.6801,False
'2012-03-01T19:00:00',8.81759,8.8178,8.81528,8.81598,1347.64,8.81943,8.82013,8.81794,8.81922,1343.42,False
'2012-03-01T20:00:00',8.81598,8.81696,8.80973,8.8161,1294.8101,8.81922,8.81922,8.81504,8.81796,1215.76,True
'2012-03-01T21:00:00',8.81638,8.81828,8.81124,8.81545,1227.85,8.8182,8.82152,8.81555,8.81681,1529.49,False
'2012-03-01T22:00:00',8.81533,8.81721,8.81191,8.81348,562.24,8.81667,8.82202,8.81582,8.82202,558.96,False
'2012-03-01T23:00:00',8.81498,8.81613,8.80672,8.81417,511.96,8.82042,8.82168,8.81143,8.82042,465.04,False
'2012-03-02T00:00:00',8.81417,8.8155,8.81118,8.81228,409.47,8.82062,8.82083,8.81596,8.82002,424.26,False
'2012-03-02T01:00:00',8.81207,8.81528,8.81034,8.81478,631.03,8.82002,8.82003,8.81487,8.81883,712.8,False
'2012-03-02T02:00:00',8.81479,8.81479,8.80552,8.81308,581.88,8.81922,8.81997,8.80967,8.81602,575.21,False
'2012-03-02T03:00:00',8.81308,8.81357,8.80694,8.81037,453.15,8.81632,8.81712,8.81262,8.8143,533.69,True
'2012-03-02T04:00:00',8.81057,8.81492,8.80769,8.81468,803.9,8.8128,8.81955,8.81238,8.81873,874.95,True
'2012-03-02T05:00:00',8.81468,8.81541,8.80887,8.81377,455.97,8.81872,8.81952,8.81203,8.81784,463.93,False
'2012-03-02T06:00:00',8.81388,8.81398,8.80509,8.81217,924.9,8.81784,8.81843,8.81139,8.81633,892.44,True
'2012-03-02T07:00:00',8.81207,8.82189,8.81207,8.81678,1012.01,8.81633,8.82493,8.81632,8.82172,1065.34,True
'2012-03-02T08:00:00',8.81791,8.82572,8.81781,8.82457,2794.4199,8.82085,8.82727,8.82049,8.82561,2562.45,True
'2012-03-02T09:00:00',8.82457,8.8293,8.81392,8.82197,4229.8398,8.82548,8.83054,8.81533,8.82323,4275.7998,False
'2012-03-02T10:00:00',8.82255,8.82682,8.81967,8.82468,2945.8501,8.82348,8.82793,8.82117,8.82573,2954.26,True
'2012-03-02T11:00:00',8.82472,8.82714,8.82233,8.8259,2094.0801,8.82572,8.82825,8.82353,8.82714,2243.8,False
'2012-03-02T12:00:00',8.82574,8.82696,8.82411,8.82473,1659.71,8.827,8.8282,8.8254,8.82597,1758.6801,True
'2012-03-02T13:00:00',8.8248,8.82777,8.81979,8.82705,3169.04,8.82603,8.82902,8.82087,8.82831,3015.75,True
'2012-03-02T14:00:00',8.82729,8.83386,8.82529,8.8301,3137.53,8.82855,8.8351,8.82683,8.83108,3067.1499,True
'2012-03-02T15:00:00',8.83021,8.8383,8.82624,8.83121,3478.0801,8.83147,8.83972,8.82723,8.83245,3389.8799,True
'2012-03-02T16:00:00',8.83133,8.842,8.83055,8.83785,3652.96,8.83257,8.84326,8.83162,8.83909,3462.01,False
'2012-03-02T17:00:00',8.83796,8.83796,8.81619,8.81749,3004.5,8.83918,8.83921,8.81738,8.81875,3151.3,False
'2012-03-02T18:00:00',8.81695,8.82304,8.81365,8.82058,1274.97,8.81919,8.82533,8.81519,8.82242,1342.28,True
'2012-03-02T19:00:00',8.82058,8.82565,8.81597,8.82053,857.23,8.82242,8.82769,8.82034,8.82239,826.17,False
'2012-03-02T20:00:00',8.81998,8.82196,8.81424,8.81842,1225.9,8.82453,8.82453,8.81929,8.82076,920.48,False
'2012-03-02T21:00:00',8.81817,8.82059,8.81057,8.81197,872.32,8.82051,8.82295,8.81449,8.81716,760.59,False
'2012-03-02T22:00:00',8.81197,8.81721,8.80988,8.81007,839.64,8.81743,8.82012,8.81512,8.81843,633.03,True
'2012-03-04T23:00:00',8.81297,8.81683,8.80948,8.81297,356.91,8.83003,8.83043,8.81244,8.82563,359.22,False
'2012-03-05T00:00:00',8.81297,8.81658,8.81071,8.81498,302.69,8.82563,8.82602,8.8143,8.82502,297.55,True
'2012-03-05T01:00:00',8.81808,8.82301,8.80865,8.81248,470.02,8.82192,8.82588,8.81306,8.81884,411.71,False
'2012-03-05T02:00:00',8.8147,8.81705,8.80717,8.81475,492.13,8.81593,8.823,8.81216,8.82082,419.02,False
'2012-03-05T03:00:00',8.81475,8.81637,8.80146,8.80146,535.84,8.82082,8.82213,8.80712,8.809,511.1,False
'2012-03-05T04:00:00',8.80327,8.80765,8.79938,8.80558,386.13,8.80851,8.81302,8.80355,8.81103,372.96,False
'2012-03-05T05:00:00',8.80559,8.80767,8.80278,8.80721,577.42,8.81102,8.81177,8.80661,8.80992,492.37,True
'2012-03-05T06:00:00',8.80721,8.80756,8.8034,8.80562,637.54,8.80992,8.81233,8.80753,8.80868,526.56,True
'2012-03-05T07:00:00',8.80562,8.80838,8.8016,8.80659,1121.3,8.80868,8.81102,8.80438,8.80785,1041.85,True
'2012-03-05T08:00:00',8.8068,8.81838,8.80357,8.81731,2990.71,8.80806,8.81953,8.8058,8.81856,2887.1201,True
'2012-03-05T09:00:00',8.81735,8.82419,8.81724,8.82319,2815.52,8.81852,8.82534,8.81842,8.82432,2656.5901,True
'2012-03-05T10:00:00',8.82311,8.83707,8.82015,8.83118,3704.28,8.82432,8.8382,8.82154,8.83223,3646.3501,True
'2012-03-05T11:00:00',8.83108,8.84167,8.8309,8.83797,2047.83,8.83232,8.84262,8.8321,8.83923,1957.4399,True
'2012-03-05T12:00:00',8.83806,8.84212,8.8351,8.83609,2278.51,8.83932,8.84303,8.83603,8.83714,2395.48,False
'2012-03-05T13:00:00',8.83613,8.84017,8.83504,8.83816,1829.53,8.83715,8.84143,8.83624,8.83904,1861.28,True
'2012-03-05T14:00:00',8.83761,8.84114,8.83477,8.83689,2121.23,8.83887,8.8424,8.83613,8.83802,2322.1599,True
'2012-03-05T15:00:00',8.83697,8.84932,8.83612,8.84766,3313.23,8.83802,8.85023,8.83736,8.84892,3257.29,True
'2012-03-05T16:00:00',8.84789,8.85183,8.84087,8.8441,3676.4199,8.84913,8.85309,8.84223,8.84534,3663.8501,True
'2012-03-05T17:00:00',8.8441,8.85691,8.84327,8.85477,3424.72,8.84534,8.85817,8.84438,8.85603,3460.8301,True
'2012-03-05T18:00:00',8.85464,8.85757,8.84896,8.85424,992.51,8.85639,8.85973,8.85079,8.8561,1005.36,False
'2012-03-05T19:00:00',8.85437,8.85467,8.84792,8.85088,676.55,8.85623,8.85804,8.85026,8.85447,707.03,True
'2012-03-05T20:00:00',8.85088,8.85823,8.8508,8.85802,1006.72,8.85447,8.85953,8.85344,8.85858,935.1,False
'2012-03-05T21:00:00',8.85802,8.85823,8.84692,8.85251,825.82,8.85874,8.85903,8.85053,8.85485,886.43,False
'2012-03-05T22:00:00',8.85277,8.85531,8.84728,8.85198,462.19,8.85485,8.85873,8.85194,8.85853,504.34,False
'2012-03-05T23:00:00',8.84987,8.85491,8.84478,8.84698,370.99,8.85853,8.85853,8.84767,8.85229,400.75,False
'2012-03-06T00:00:00',8.84702,8.85083,8.84203,8.84638,888.24,8.85229,8.85551,8.84669,8.85403,1042.34,False
'2012-03-06T01:00:00',8.84678,8.84904,8.84633,8.84767,884.69,8.85403,8.85463,8.8521,8.85323,813.15,True
'2012-03-06T02:00:00',8.84776,8.8546,8.84369,8.8546,641.93,8.85303,8.86053,8.84823,8.85856,625.99,True
'2012-03-06T03:00:00',8.8526,8.85459,8.84712,8.85067,528.37,8.86056,8.86056,8.85048,8.85873,550.01,True
'2012-03-06T04:00:00',8.85026,8.85568,8.84677,8.85019,1082.9399,8.85853,8.86074,8.8502,8.85203,1081.0601,False
'2012-03-06T05:00:00',8.85357,8.85558,8.84712,8.85047,702.58,8.85882,8.85912,8.85043,8.85583,600.52,False
'2012-03-06T06:00:00',8.85217,8.85277,8.84862,8.85054,709.8,8.85541,8.85766,8.85036,8.8524,588.31,True
'2012-03-06T07:00:00',8.85136,8.85436,8.84707,8.84777,773.55,8.85692,8.85843,8.84923,8.8503,812.95,True
'2012-03-06T08:00:00',8.84797,8.86558,8.84778,8.85855,2541.6499,8.85021,8.86809,8.85007,8.85981,2468.6201,True
'2012-03-06T09:00:00',8.85845,8.87156,8.85497,8.87088,3192.8501,8.85971,8.87257,8.85599,8.87214,3219.6101,True
'2012-03-06T10:00:00',8.87077,8.88282,8.86888,8.87894,4033.8401,8.87203,8.88406,8.87003,8.8802,4055.98,True
'2012-03-06T11:00:00',8.87905,8.89062,8.87718,8.8863,4402.77,8.88031,8.89174,8.87833,8.88754,4500.0498,True
'2012-03-06T12:00:00',8.88649,8.8937,8.88268,8.88677,2724.47,8.88773,8.89496,8.88386,8.88759,2775.21,False
'2012-03-06T13:00:00',8.88672,8.88814,8.88212,8.88306,2927.5701,8.88768,8.88923,8.88338,8.88432,3022.8799,True
'2012-03-06T14:00:00',8.88317,8.89435,8.88288,8.89087,3879.21,8.88443,8.89561,8.88412,8.89213,3735.1699,True
'2012-03-06T15:00:00',8.8908,8.91157,8.89069,8.90703,4692.9502,8.89204,8.91281,8.89193,8.90829,4628.5698,True
'2012-03-06T16:00:00',8.90713,8.91841,8.90297,8.91158,4470.1299,8.90837,8.91965,8.9041,8.91274,4630.5801,False
'2012-03-06T17:00:00',8.91148,8.91293,8.90795,8.90968,2525.0801,8.91274,8.91402,8.90899,8.91092,2806.3,True
'2012-03-06T18:00:00',8.90931,8.91314,8.90346,8.90987,1938.63,8.91153,8.91483,8.90586,8.91173,2113.6899,False
'2012-03-06T19:00:00',8.90987,8.91114,8.90198,8.90834,1285.88,8.91173,8.91323,8.90401,8.90932,1285.5601,True
'2012-03-06T20:00:00',8.90814,8.91348,8.90256,8.90631,1022.53,8.90932,8.91532,8.90572,8.90817,975.96,False
'2012-03-06T21:00:00',8.90646,8.90994,8.89935,8.90467,726.93,8.9083,8.91248,8.90343,8.90933,730.46,True
'2012-03-06T22:00:00',8.90468,8.91427,8.90193,8.91068,502.33,8.90942,8.91886,8.90457,8.91572,494.52,False
'2012-03-06T23:00:00',8.91093,8.91178,8.90347,8.90868,434.71,8.91287,8.9163,8.90739,8.91532,374.45,False
'2012-03-07T00:00:00',8.90968,8.91072,8.90601,8.90972,457.76,8.91532,8.91703,8.90868,8.91548,489.91,True
'2012-03-07T01:00:00',8.90852,8.91128,8.90757,8.90972,636.31,8.91548,8.91642,8.91222,8.91562,662.46,True
'2012-03-07T02:00:00',8.90972,8.91359,8.90539,8.91269,369.41,8.91453,8.91723,8.91173,8.91553,378.74,False
'2012-03-07T03:00:00',8.91269,8.91269,8.90237,8.90914,584.53,8.91553,8.91632,8.90782,8.91162,591.43,False
'2012-03-07T04:00:00',8.90914,8.90914,8.90041,8.90741,502.27,8.91162,8.91173,8.90457,8.91042,532.27,False
'2012-03-07T05:00:00',8.90741,8.90817,8.90354,8.90772,497.86,8.91047,8.91207,8.90596,8.91045,512.71,True
'2012-03-07T06:00:00',8.90767,8.91436,8.90424,8.90911,693.37,8.91045,8.91902,8.90611,8.91189,673.89,True
'2012-03-07T07:00:00',8.91,8.91528,8.90617,8.90831,915.4,8.91099,8.91892,8.90906,8.91107,877.76,True
'2012-03-07T08:00:00',8.90831,8.91782,8.90282,8.91461,2966.3501,8.91102,8.91903,8.90408,8.91587,2980.1899,True
'2012-03-07T09:00:00',8.91461,8.92354,8.90968,8.91143,4063.45,8.91587,8.9248,8.91125,8.91269,3866.03,False
'2012-03-07T10:00:00',8.91136,8.91563,8.90183,8.91472,3621.3401,8.9126,8.91673,8.90307,8.91583,3490.73,False
'2012-03-07T11:00:00',8.91457,8.91533,8.90501,8.90966,3976.22,8.91558,8.91648,8.90627,8.91086,3818.6101,False
'2012-03-07T12:00:00',8.90987,8.91218,8.90597,8.91067,2653.9099,8.91111,8.91337,8.90717,8.91182,2591.8101,True
'2012-03-07T13:00:00',8.91067,8.91789,8.90848,8.91764,2201.8101,8.91183,8.919,8.90972,8.91875,2352.8601,True
'2012-03-07T14:00:00',8.9176,8.92645,8.91751,8.92167,3363.71,8.91871,8.92795,8.9186,8.92263,3381.8401,True
'2012-03-07T15:00:00',8.92166,8.94238,8.9206,8.93297,3915.1001,8.92263,8.94364,8.92186,8.93401,3762.1799,False
'2012-03-07T16:00:00',8.93322,8.93807,8.93055,8.93641,3608.6299,8.93401,8.93918,8.93173,8.93744,3557.3101,False
'2012-03-07T17:00:00',8.93595,8.93667,8.92687,8.93371,3648.1799,8.93659,8.93761,8.92797,8.93497,3305.78,False
'2012-03-07T18:00:00',8.93346,8.93346,8.92675,8.93136,1003.12,8.93513,8.93513,8.92936,8.93318,924.29,False
'2012-03-07T19:00:00',8.9316,8.932,8.92678,8.92678,833.35,8.93346,8.93398,8.92922,8.92942,801.0,False
'2012-03-07T20:00:00',8.92678,8.92737,8.91661,8.91701,1106.66,8.92942,8.92988,8.91845,8.91887,1088.59,False
'2012-03-07T21:00:00',8.91701,8.92173,8.91148,8.91647,813.7,8.91887,8.92416,8.91469,8.92033,791.51,False
'2012-03-07T22:00:00',8.91658,8.91739,8.91098,8.91287,480.82,8.92062,8.92101,8.91517,8.91733,485.35,False
'2012-03-07T23:00:00',8.91268,8.91573,8.90804,8.91383,458.97,8.91712,8.92067,8.91172,8.91507,423.94,True
'2012-03-08T00:00:00',8.914,8.91741,8.91017,8.91674,419.25,8.91489,8.92233,8.91483,8.91777,367.93,True
'2012-03-08T01:00:00',8.91678,8.9231,8.90944,8.92233,733.02,8.91783,8.92643,8.9132,8.92537,801.61,True
'2012-03-08T02:00:00',8.92255,8.92316,8.91593,8.92295,584.78,8.92553,8.92708,8.92066,8.92599,604.23,True
'2012-03-08T03:00:00',8.92295,8.92782,8.92048,8.92779,622.36,8.92599,8.93242,8.92513,8.93122,683.56,True
'2012-03-08T04:00:00',8.92802,8.92828,8.91932,8.92776,983.5,8.93106,8.93288,8.92441,8.93082,947.15,True
'2012-03-08T05:00:00',8.92777,8.94053,8.92567,8.93877,780.85,8.93082,8.94357,8.93001,8.94123,743.38,False
'2012-03-08T06:00:00',8.93888,8.9389,8.92324,8.93704,793.32,8.94133,8.94248,8.92795,8.94048,786.41,True
'2012-03-08T07:00:00',8.93724,8.94467,8.93398,8.94176,1277.33,8.94028,8.94802,8.93742,8.94452,1218.28,False
'2012-03-08T08:00:00',8.94185,8.94448,8.9187,8.91947,3868.9299,8.94461,8.94712,8.91982,8.92063,3645.6499,False
'2012-03-08T09:00:00',8.91952,8.93047,8.91573,8.92729,3138.9099,8.92078,8.93168,8.91701,8.92855,3181.3501,False
'2012-03-08T10:00:00',8.92729,8.93009,8.91232,8.92182,4288.3999,8.92844,8.93155,8.91371,8.92292,4211.7998,False
'2012-03-08T11:00:00',8.92174,8.92174,8.90273,8.90666,3229.1699,8.923,8.923,8.90437,8.90792,3291.8,False
'2012-03-08T12:00:00',8.90677,8.91586,8.90328,8.90554,3740.77,8.90783,8.91702,8.90518,8.90662,3725.0801,False
'2012-03-08T13:00:00',8.90545,8.9062,8.89194,8.89547,4020.21,8.90662,8.90735,8.89352,8.89671,3944.8,True
'2012-03-08T14:00:00',8.89547,8.90848,8.88867,8.90725,3906.8601,8.89671,8.90913,8.89053,8.90849,3811.51,False
'2012-03-08T15:00:00',8.90718,8.90769,8.88584,8.89112,4354.2402,8.90841,8.90862,8.88742,8.89232,4409.9302,False
'2012-03-08T16:00:00',8.89118,8.89599,8.88268,8.88509,3445.8,8.89223,8.89725,8.88423,8.88635,3382.48,False
'2012-03-08T17:00:00',8.88498,8.89494,8.88486,8.88948,3083.76,8.88624,8.89618,8.88562,8.89062,3097.3101,True
'2012-03-08T18:00:00',8.88946,8.90243,8.88905,8.89668,1274.34,8.89062,8.90389,8.89062,8.90002,1082.8199,False
'2012-03-08T19:00:00',8.89668,8.89678,8.88605,8.89331,846.95,8.90003,8.90016,8.88935,8.8949,827.4,False
'2012-03-08T20:00:00',8.89315,8.89502,8.88697,8.88847,967.3,8.89474,8.89872,8.88909,8.88987,905.11,False
'2012-03-08T21:00:00',8.88868,8.89296,8.88524,8.88886,850.84,8.88987,8.89595,8.88932,8.89102,836.79,True
'2012-03-08T22:00:00',8.88886,8.89476,8.8802,8.89328,646.78,8.89072,8.89913,8.88559,8.89812,589.06,True
'2012-03-08T23:00:00',8.89307,8.90315,8.88585,8.89438,350.62,8.89883,8.90603,8.89206,8.90203,337.08,False
'2012-03-09T00:00:00',8.89499,8.89499,8.88285,8.88693,409.16,8.90222,8.90233,8.88895,8.89252,459.61,True
'2012-03-09T01:00:00',8.88693,8.89703,8.88214,8.89311,472.92,8.89173,8.90089,8.88652,8.89677,477.09,False
'2012-03-09T02:00:00',8.89399,8.89402,8.88535,8.89317,563.11,8.89705,8.89996,8.88961,8.89621,530.03,False
'2012-03-09T03:00:00',8.89295,8.89295,8.88254,8.88487,716.87,8.89599,8.89733,8.88728,8.88788,574.98,False
'2012-03-09T04:00:00',8.88517,8.88607,8.88088,8.88528,543.14,8.88788,8.891,8.88447,8.88822,511.05,True
'2012-03-09T05:00:00',8.88362,8.88823,8.88206,8.88823,440.48,8.88892,8.89149,8.88385,8.89129,456.7,True
'2012-03-09T06:00:00',8.88759,8.89191,8.88367,8.88523,641.31,8.88857,8.89823,8.88559,8.89222,629.99,True
'2012-03-09T07:00:00',8.88523,8.89897,8.88522,8.89761,992.07,8.89222,8.90239,8.89013,8.90012,957.4,False
'2012-03-09T08:00:00',8.89753,8.8982,8.88715,8.89494,2122.1899,8.90012,8.90017,8.88839,8.89618,1962.58,True
'2012-03-09T09:00:00',8.89494,8.92134,8.88194,8.88408,4379.9702,8.89618,8.92948,8.88318,8.88532,4375.6299,False
'2012-03-09T10:00:00',8.88417,8.89379,8.87812,8.88695,3397.4399,8.88532,8.89505,8.87936,8.88801,3627.74,True
'2012-03-09T11:00:00',8.88697,8.90358,8.88311,8.90358,2812.5801,8.88802,8.90556,8.88464,8.90556,2716.6899,True
'2012-03-09T12:00:00',8.90361,8.9075,8.89573,8.90575,2669.1399,8.90572,8.90874,8.89704,8.90701,2647.5701,True
'2012-03-09T13:00:00',8.90544,8.90762,8.89808,8.90757,2997.6399,8.90569,8.90952,8.89933,8.90952,2884.8999,True
'2012-03-09T14:00:00',8.90772,8.91362,8.88807,8.90129,5468.2402,8.90922,8.91506,8.88973,8.90232,5379.5801,False
'2012-03-09T15:00:00',8.90117,8.90732,8.89313,8.90126,4703.71,8.90232,8.90856,8.89434,8.9025,4731.8501,True
'2012-03-09T16:00:00',8.90134,8.91308,8.89824,8.90649,4681.79,8.9026,8.9147,8.8997,8.90713,4548.6899,True
'2012-03-09T17:00:00',8.90638,8.91628,8.9036,8.91091,2933.8101,8.90713,8.91742,8.90497,8.91215,2882.6599,True
'2012-03-09T18:00:00',8.91065,8.91773,8.90632,8.91662,826.87,8.91233,8.91952,8.91021,8.91843,839.87,True
'2012-03-09T19:00:00',8.91662,8.92597,8.91415,8.92271,852.03,8.9181,8.92809,8.91587,8.92455,880.32,True
'2012-03-09T20:00:00',8.92222,8.9278,8.91771,8.92627,677.77,8.92542,8.93004,8.92187,8.92988,661.04,True
'2012-03-09T21:00:00',8.92627,8.92955,8.91666,8.92558,861.27,8.93012,8.93514,8.92468,8.92912,814.48,False
'2012-03-09T22:00:00',8.92558,8.92757,8.92079,8.92717,540.12,8.93002,8.93143,8.92632,8.92783,501.54,False
'2012-03-11T22:00:00',8.91227,8.91615,8.90797,8.9147,59.7,8.92473,8.92903,8.91579,8.9223,57.15,True
'2012-03-11T23:00:00',8.91106,8.91628,8.90873,8.91198,348.62,8.9255,8.93033,8.91347,8.92502,315.12,False
'2012-03-12T00:00:00',8.91197,8.91647,8.90937,8.91208,575.3,8.92503,8.92542,8.91405,8.92502,559.51,True
'2012-03-12T01:00:00',8.91895,8.91989,8.91075,8.9186,514.19,8.92019,8.92397,8.91388,8.91947,434.58,True
'2012-03-12T02:00:00',8.91547,8.9207,8.91023,8.91658,690.93,8.92373,8.92503,8.91393,8.92492,506.67,True
'2012-03-12T03:00:00',8.91749,8.92347,8.91239,8.91896,506.15,8.92375,8.92882,8.91613,8.92202,449.88,False
'2012-03-12T04:00:00',8.91918,8.92085,8.91363,8.91584,557.71,8.92202,8.92439,8.91678,8.9189,638.08,False
'2012-03-12T05:00:00',8.91592,8.91831,8.91372,8.91617,704.08,8.9189,8.92401,8.91632,8.92183,783.39,False
'2012-03-12T06:00:00',8.91637,8.91734,8.91427,8.91582,478.43,8.92183,8.92443,8.91611,8.92183,478.84,True
'2012-03-12T07:00:00',8.91597,8.92462,8.91597,8.91962,703.86,8.92161,8.92762,8.91891,8.9256,735.04,True
'2012-03-12T08:00:00',8.91982,8.92979,8.91697,8.9175,2439.22,8.9256,8.93092,8.91797,8.91874,2337.3799,False
'2012-03-12T09:00:00',8.9175,8.9239,8.91405,8.91875,3424.3501,8.91874,8.92516,8.91541,8.92021,3484.6599,False
'2012-03-12T10:00:00',8.9186,8.92122,8.90752,8.91489,3008.4399,8.91986,8.92212,8.90876,8.91615,2997.8701,True
'2012-03-12T11:00:00',8.9149,8.92665,8.9147,8.92461,2469.0,8.91616,8.92774,8.91594,8.9257,2452.3,True
'2012-03-12T12:00:00',8.92461,8.92681,8.91597,8.91752,2159.6001,8.92559,8.9279,8.91726,8.91878,2101.8,True
'2012-03-12T13:00:00',8.91748,8.93164,8.91725,8.92777,2792.1499,8.91859,8.93352,8.91851,8.92901,2556.29,True
'2012-03-12T14:00:00',8.92784,8.9331,8.92536,8.92925,2592.95,8.9291,8.93422,8.9266,8.93051,2388.27,True
'2012-03-12T15:00:00',8.92925,8.94537,8.92835,8.94356,4185.8901,8.93051,8.94683,8.92961,8.9448,3906.4299,True
'2012-03-12T16:00:00',8.94364,8.95754,8.94217,8.95009,4260.1201,8.9449,8.95818,8.94343,8.95173,4184.4502,False
'2012-03-12T17:00:00',8.95019,8.95297,8.94533,8.95233,2702.46,8.95145,8.95423,8.94657,8.95359,2531.54,False
'2012-03-12T18:00:00',8.95209,8.95209,8.93996,8.94537,882.61,8.95383,8.95397,8.94456,8.94708,887.51,False
'2012-03-12T19:00:00',8.94536,8.95103,8.94511,8.94571,833.62,8.9472,8.95353,8.94643,8.94755,827.13,True
'2012-03-12T20:00:00',8.94614,8.95175,8.93806,8.94342,866.64,8.948,8.95359,8.94126,8.94995,809.32,False
'2012-03-12T21:00:00',8.94378,8.95068,8.93786,8.95052,669.81,8.94928,8.95367,8.9411,8.95179,611.91,True
'2012-03-12T22:00:00',8.94972,8.95237,8.93924,8.94295,497.16,8.95098,8.95368,8.94269,8.94601,401.53,False
'2012-03-12T23:00:00',8.94698,8.94949,8.94078,8.94172,323.28,8.95154,8.95286,8.94573,8.94842,309.76,False
'2012-03-13T00:00:00',8.94197,8.94488,8.93757,8.94135,418.82,8.94842,8.95003,8.94102,8.94481,407.04,False
'2012-03-13T01:00:00',8.94135,8.94322,8.93787,8.94224,558.61,8.94481,8.94854,8.9414,8.94528,423.51,False
'2012-03-13T02:00:00',8.94224,8.94253,8.93783,8.94065,669.17,8.94528,8.94715,8.94166,8.94371,606.46,True
'2012-03-13T03:00:00',8.94065,8.94573,8.93795,8.94028,907.1,8.94371,8.9487,8.93919,8.94334,664.6,False
'2012-03-13T04:00:00',8.94028,8.94187,8.93685,8.9398,415.74,8.94334,8.94661,8.94177,8.94263,406.74,False
'2012-03-13T05:00:00',8.9398,8.94154,8.93358,8.93498,756.01,8.94263,8.9448,8.93644,8.94023,688.6,False
'2012-03-13T06:00:00',8.93442,8.9405,8.93361,8.93431,1286.8101,8.94021,8.94435,8.93661,8.93902,1044.84,True
'2012-03-13T07:00:00',8.93433,8.94351,8.92558,8.92666,1240.7,8.93892,8.94798,8.92809,8.92942,1243.47,False
'2012-03-13T08:00:00',8.92675,8.93419,8.92055,8.92582,1774.97,8.92949,8.93806,8.92181,8.92706,1912.58,False
'2012-03-13T09:00:00',8.92584,8.92839,8.91076,8.92359,3527.6101,8.9271,8.92983,8.912,8.92463,3435.47,False
'2012-03-13T10:00:00',8.92337,8.92601,8.90966,8.90985,3033.03,8.92461,8.92735,8.91224,8.91292,2833.78,False
'2012-03-13T11:00:00',8.90968,8.9171,8.89956,8.91534,3522.5701,8.91292,8.91855,8.9036,8.91658,3552.6101,False
'2012-03-13T12:00:00',8.91534,8.91701,8.90206,8.90446,2565.8101,8.91658,8.91832,8.90354,8.90562,2414.28,False
'2012-03-13T13:00:00',8.90457,8.90481,8.8817,8.88729,3608.48,8.90573,8.90573,8.88275,8.88853,3704.5701,False
'2012-03-13T14:00:00',8.88727,8.89318,8.88517,8.88997,4425.1499,8.88853,8.89433,8.88622,8.89112,4436.0601,False
'2012-03-13T15:00:00',8.88997,8.89237,8.88396,8.88504,2704.1499,8.89112,8.89356,8.8847,8.88621,2529.29,False
'2012-03-13T16:00:00',8.88504,8.88793,8.86306,8.86554,4191.4702,8.8861,8.88919,8.86432,8.86678,4233.5801,False
'2012-03-13T17:00:00',8.86567,8.87436,8.86567,8.87363,2529.02,8.86693,8.87562,8.86693,8.87489,2486.04,True
'2012-03-13T18:00:00',8.87323,8.87436,8.86727,8.87026,806.9,8.87506,8.87625,8.86992,8.8721,794.37,True
'2012-03-13T19:00:00',8.87041,8.87551,8.86361,8.87107,1742.14,8.87227,8.87735,8.86545,8.87622,1625.73,False
'2012-03-13T20:00:00',8.87107,8.87356,8.85944,8.86089,1179.33,8.87632,8.87693,8.86171,8.86451,1094.4,False
'2012-03-13T21:00:00',8.86089,8.86256,8.85671,8.85807,1007.34,8.86451,8.86588,8.85938,8.86183,834.35,True
'2012-03-13T22:00:00',8.85837,8.86371,8.85326,8.85694,549.5,8.86183,8.86621,8.85682,8.86,518.46,True
'2012-03-13T23:00:00',8.86074,8.86373,8.85404,8.85748,443.71,8.8637,8.86625,8.85761,8.86052,426.13,True
'2012-03-14T00:00:00',8.85768,8.86779,8.85519,8.85848,373.08,8.86556,8.87332,8.85899,8.86437,258.03,False
'2012-03-14T01:00:00',8.85848,8.86618,8.85558,8.85889,712.79,8.86562,8.87165,8.86122,8.86233,704.1,False
'2012-03-14T02:00:00',8.85889,8.86187,8.85666,8.85927,452.16,8.86233,8.86599,8.86004,8.86303,467.26,True
'2012-03-14T03:00:00',8.85998,8.86971,8.85998,8.86569,527.25,8.86353,8.87368,8.86348,8.8694,491.82,True
'2012-03-14T04:00:00',8.86569,8.86962,8.86408,8.8671,613.16,8.86952,8.87414,8.86594,8.87122,598.11,False
'2012-03-14T05:00:00',8.8671,8.86758,8.85912,8.86546,800.72,8.87122,8.87382,8.8629,8.86903,770.62,True
'2012-03-14T06:00:00',8.86546,8.8732,8.85968,8.86927,927.77,8.86903,8.87793,8.86217,8.87599,826.34,False
'2012-03-14T07:00:00',8.86968,8.86987,8.85798,8.86198,1695.25,8.87599,8.87599,8.86071,8.86622,1671.67,True
'2012-03-14T08:00:00',8.86198,8.87229,8.86198,8.86724,1837.12,8.86592,8.87392,8.86468,8.8685,1892.72,True
'2012-03-14T09:00:00',8.86732,8.87461,8.86641,8.8667,3039.8501,8.86858,8.87583,8.86756,8.86794,3204.3999,True
'2012-03-14T10:00:00',8.86694,8.87698,8.86341,8.87105,3257.27,8.86794,8.87822,8.86447,8.87231,3251.6399,False
'2012-03-14T11:00:00',8.87113,8.87523,8.86824,8.87321,2296.72,8.87239,8.87648,8.86913,8.87443,2268.79,False
'2012-03-14T12:00:00',8.87299,8.87314,8.86514,8.86727,2165.5901,8.87425,8.8744,8.86638,8.86853,2115.4299,False
'2012-03-14T13:00:00',8.86712,8.87297,8.86383,8.87289,2439.9399,8.86836,8.87413,8.86488,8.87413,2528.9099,True
'2012-03-14T14:00:00',8.87368,8.90117,8.87368,8.89717,6610.1201,8.87439,8.90237,8.87439,8.89832,6831.8901,True
'2012-03-14T15:00:00',8.89728,8.90399,8.89239,8.90344,4672.27,8.89832,8.9051,8.89363,8.9047,4640.6499,True
'2012-03-14T16:00:00',8.90358,8.93282,8.90188,8.93003,5857.52,8.9047,8.93403,8.90298,8.93127,5925.3701,False
'2012-03-14T17:00:00',8.93003,8.93003,8.91637,8.92476,3342.3899,8.93127,8.93127,8.91763,8.926,3279.98,False
'2012-03-14T18:00:00',8.9243,8.92466,8.90905,8.91871,1564.0601,8.92592,8.92623,8.91091,8.92042,1648.6899,True
'2012-03-14T19:00:00',8.91871,8.9379,8.91871,8.93624,1200.76,8.92057,8.94066,8.92057,8.93823,1341.15,False
'2012-03-14T20:00:00',8.93641,8.93703,8.92489,8.92699,1000.6,8.93823,8.93939,8.92722,8.93343,963.2,False
'2012-03-14T21:00:00',8.92699,8.93281,8.92427,8.92567,819.77,8.93323,8.93555,8.92727,8.93073,865.95,False
'2012-03-14T22:00:00',8.92567,8.93119,8.91307,8.92266,343.48,8.93353,8.93361,8.91857,8.93094,365.82,False
'2012-03-14T23:00:00',8.92241,8.9271,8.91656,8.92224,462.53,8.93094,8.93094,8.92069,8.92832,417.28,True
'2012-03-15T00:00:00',8.92225,8.93127,8.91087,8.92037,461.65,8.92832,8.93645,8.91483,8.92161,382.03,True
'2012-03-15T01:00:00',8.92208,8.93808,8.91777,8.93808,455.28,8.92789,8.94242,8.92023,8.94242,461.15,True
'2012-03-15T02:00:00',8.93868,8.94637,8.92882,8.94637,817.07,8.94242,8.95013,8.9327,8.94993,910.6,True
'2012-03-15T03:00:00',8.94618,8.94637,8.94238,8.94577,683.47,8.94982,8.95112,8.94632,8.94941,735.22,True
'2012-03-15T04:00:00',8.94568,8.9556,8.94387,8.9556,359.6,8.94942,8.95913,8.94762,8.95913,458.17,True
'2012-03-15T05:00:00',8.9556,8.9556,8.93504,8.9457,1134.35,8.95913,8.96042,8.93935,8.95125,1143.27,False
'2012-03-15T06:00:00',8.94533,8.95025,8.94428,8.94531,1057.4399,8.95183,8.95522,8.94678,8.95182,946.23,False
'2012-03-15T07:00:00',8.94531,8.94595,8.93958,8.94197,1353.01,8.95153,8.95202,8.94212,8.94519,1252.16,True
'2012-03-15T08:00:00',8.94282,8.95494,8.93034,8.94031,3153.5901,8.94519,8.95703,8.93158,8.94155,3339.23,False
'2012-03-15T09:00:00',8.94047,8.94079,8.91554,8.91734,3921.23,8.94173,8.94204,8.91678,8.91858,4099.6802,False
'2012-03-15T10:00:00',8.91748,8.9277,8.91094,8.9154,3492.3601,8.91851,8.92894,8.91219,8.91753,3758.3201,False
'2012-03-15T11:00:00',8.9154,8.91691,8.9083,8.91405,2869.3301,8.91753,8.91815,8.90926,8.91531,2801.28,False
'2012-03-15T12:00:00',8.91395,8.91409,8.90455,8.90823,3061.1001,8.91519,8.91523,8.90581,8.90947,2943.72,False
'2012-03-15T13:00:00',8.90816,8.91372,8.90448,8.91359,3173.6299,8.90939,8.91493,8.90552,8.91485,2835.28,True
'2012-03-15T14:00:00',8.91359,8.92603,8.91057,8.91093,2957.3999,8.91485,8.92709,8.91175,8.91219,2934.01,False
'2012-03-15T15:00:00',8.91069,8.91258,8.90206,8.90565,4901.71,8.91193,8.91382,8.90324,8.90689,4678.5698,False
'2012-03-15T16:00:00',8.90557,8.91009,8.88874,8.90117,3550.75,8.90681,8.91135,8.89,8.90225,3635.3501,False
'2012-03-15T17:00:00',8.90117,8.90117,8.87856,8.88354,3410.8899,8.90223,8.90223,8.87973,8.88478,3720.6699,False
'2012-03-15T18:00:00',8.88314,8.88772,8.87346,8.88588,1495.26,8.88529,8.88906,8.87769,8.88772,1661.4399,False
'2012-03-15T19:00:00',8.88573,8.88603,8.87734,8.88056,845.77,8.88757,8.88812,8.87968,8.88292,801.6,False
'2012-03-15T20:00:00',8.88056,8.88117,8.87515,8.87825,685.07,8.88292,8.88375,8.87713,8.88059,731.16,False
'2012-03-15T21:00:00',8.87825,8.87956,8.87588,8.87818,945.75,8.88059,8.88243,8.87887,8.88162,920.13,True
'2012-03-15T22:00:00',8.87828,8.88098,8.87165,8.88,514.18,8.88192,8.88522,8.8757,8.88305,470.69,True
'2012-03-15T23:00:00',8.88212,8.88592,8.87657,8.88028,458.57,8.88305,8.88921,8.88058,8.88332,418.6,True
'2012-03-16T00:00:00',8.88088,8.88598,8.87593,8.88557,415.85,8.88843,8.88996,8.87931,8.88684,361.2,False
'2012-03-16T01:00:00',8.88493,8.88513,8.87932,8.87957,783.04,8.88726,8.88963,8.88275,8.88572,587.1,True
'2012-03-16T02:00:00',8.87957,8.89719,8.87887,8.89524,916.43,8.88573,8.90093,8.88383,8.89932,974.35,False
'2012-03-16T03:00:00',8.89527,8.89549,8.8916,8.89423,732.77,8.89932,8.90039,8.89364,8.89713,764.25,False
'2012-03-16T04:00:00',8.89423,8.89524,8.8881,8.89173,740.25,8.8974,8.89993,8.89155,8.89678,661.24,False
'2012-03-16T05:00:00',8.89173,8.89426,8.88652,8.89229,383.74,8.89678,8.89729,8.89053,8.89679,404.96,True
'2012-03-16T06:00:00',8.89337,8.89358,8.88749,8.89228,394.99,8.89678,8.89912,8.89071,8.89912,416.89,False
'2012-03-16T07:00:00',8.89227,8.89342,8.87836,8.8912,704.32,8.89883,8.89912,8.88581,8.89393,738.53,False
'2012-03-16T08:00:00',8.89113,8.89304,8.87649,8.87963,2159.3501,8.89387,8.89401,8.87775,8.88052,2284.23,False
'2012-03-16T09:00:00',8.87963,8.87968,8.86296,8.87047,3489.0601,8.88052,8.88072,8.86386,8.87171,3618.1001,True
'2012-03-16T10:00:00',8.87062,8.88222,8.86654,8.88222,3109.27,8.87172,8.88346,8.86778,8.88346,3014.78,True
'2012-03-16T11:00:00',8.88213,8.88797,8.88034,8.88527,2454.8101,8.88339,8.88898,8.88188,8.88653,2284.0801,False
'2012-03-16T12:00:00',8.8861,8.88678,8.86707,8.87308,3678.1799,8.8867,8.88802,8.86832,8.87467,3408.0801,False
'2012-03-16T13:00:00',8.87328,8.87777,8.85967,8.86504,4952.23,8.87447,8.87903,8.86089,8.86628,5018.6401,False
'2012-03-16T14:00:00',8.86494,8.87579,8.85371,8.86993,4868.6699,8.86618,8.87741,8.85505,8.87117,4756.7402,True
'2012-03-16T15:00:00',8.86982,8.87865,8.86233,8.87338,3985.3,8.87108,8.87985,8.86359,8.87439,4154.2402,True
'2012-03-16T16:00:00',8.87346,8.89065,8.86904,8.88913,3532.5,8.87419,8.89189,8.87016,8.89037,3242.8501,True
'2012-03-16T17:00:00',8.88913,8.89155,8.88245,8.89115,2490.8101,8.89037,8.89281,8.88369,8.89241,2396.71,False
'2012-03-16T18:00:00',8.8909,8.8909,8.87225,8.88325,1302.86,8.89266,8.89266,8.87559,8.88509,1384.1801,False
'2012-03-16T19:00:00',8.88325,8.88635,8.8791,8.8857,854.62,8.88509,8.88933,8.88249,8.88754,756.44,True
'2012-03-16T20:00:00',8.88582,8.88748,8.87943,8.88563,648.64,8.88768,8.8897,8.88169,8.88747,520.1,True
'2012-03-16T21:00:00',8.88563,8.88967,8.87874,8.88088,651.61,8.88749,8.89443,8.88241,8.88912,627.62,False
'2012-03-18T22:00:00',8.86718,8.87428,8.86519,8.87067,125.54,8.88082,8.88296,8.86928,8.87373,102.27,True
'2012-03-18T23:00:00',8.87204,8.87428,8.86657,8.87304,443.36,8.87728,8.88498,8.87125,8.87608,404.26,True
'2012-03-19T00:00:00',8.87432,8.87658,8.86851,8.87172,526.55,8.88111,8.88313,8.87248,8.87618,453.0,True
'2012-03-19T01:00:00',8.87212,8.8841,8.86832,8.86832,581.58,8.87518,8.88871,8.87138,8.87138,578.77,False
'2012-03-19T02:00:00',8.86858,8.87744,8.86245,8.86447,520.44,8.87164,8.8833,8.86422,8.86663,499.33,False
'2012-03-19T03:00:00',8.86448,8.87158,8.86337,8.87068,484.69,8.86663,8.87753,8.86663,8.87205,496.01,False
'2012-03-19T04:00:00',8.87043,8.87078,8.86409,8.86657,474.64,8.87153,8.87536,8.86745,8.87387,514.19,False
'2012-03-19T05:00:00',8.86657,8.86777,8.86453,8.86647,450.18,8.87388,8.87388,8.86737,8.87259,465.92,True
'2012-03-19T06:00:00',8.86667,8.87518,8.86302,8.86936,686.25,8.87259,8.87726,8.86609,8.8722,673.01,True
'2012-03-19T07:00:00',8.87161,8.87962,8.87161,8.87536,1032.54,8.87841,8.88502,8.87532,8.8786,956.92,True
'2012-03-19T08:00:00',8.87528,8.8914,8.87527,8.88757,1893.45,8.87852,8.89322,8.87724,8.88883,1944.21,True
'2012-03-19T09:00:00',8.88757,8.89744,8.88568,8.89524,2677.25,8.88883,8.89882,8.88722,8.89698,2762.8701,False
'2012-03-19T10:00:00',8.89523,8.89628,8.8824,8.88777,1956.4,8.89697,8.89767,8.88364,8.88913,1996.76,False
'2012-03-19T11:00:00',8.88777,8.89186,8.8811,8.88299,2006.8199,8.88931,8.89346,8.88253,8.88408,2011.12,False
'2012-03-19T12:00:00',8.88325,8.88537,8.87873,8.88217,1831.8101,8.88434,8.88673,8.87999,8.88343,1786.8101,False
'2012-03-19T13:00:00',8.88208,8.88388,8.87264,8.87933,2025.21,8.88332,8.88479,8.87408,8.88057,1931.6,False
'2012-03-19T14:00:00',8.87923,8.8796,8.87068,8.87387,3017.5701,8.88049,8.88077,8.87196,8.87504,2970.6201,True
'2012-03-19T15:00:00',8.87387,8.88084,8.86651,8.87819,4096.02,8.8749,8.88195,8.86766,8.87943,4237.7798,True
'2012-03-19T16:00:00',8.87819,8.89333,8.87797,8.88824,4169.8301,8.87935,8.89477,8.8792,8.88916,4112.9102,False
'2012-03-19T17:00:00',8.88824,8.88889,8.88427,8.88779,1472.91,8.8893,8.89012,8.88561,8.88935,1652.9,False
'2012-03-19T18:00:00',8.88754,8.88837,8.87924,8.88717,1228.15,8.8896,8.89086,8.88406,8.88951,1221.21,True
'2012-03-19T19:00:00',8.88717,8.88951,8.88459,8.887,643.32,8.88951,8.89183,8.88749,8.88934,643.29,False
'2012-03-19T20:00:00',8.887,8.88778,8.88411,8.88597,580.65,8.88934,8.89122,8.88705,8.8882,614.85,True
'2012-03-19T21:00:00',8.88597,8.89064,8.88062,8.88888,711.33,8.8882,8.89476,8.88402,8.89117,726.48,False
'2012-03-19T22:00:00',8.88888,8.88957,8.88279,8.88837,382.34,8.89252,8.89607,8.88597,8.89183,487.37,False
'2012-03-19T23:00:00',8.88927,8.88947,8.8796,8.88691,294.95,8.89162,8.89451,8.88633,8.88817,280.06,False
'2012-03-20T00:00:00',8.88668,8.88719,8.87926,8.88411,358.81,8.88774,8.89236,8.8832,8.89215,342.64,True
'2012-03-20T01:00:00',8.88411,8.88805,8.88226,8.88601,523.18,8.89215,8.89283,8.88552,8.88995,480.88,False
'2012-03-20T02:00:00',8.88777,8.88797,8.88387,8.88401,374.4,8.89123,8.89267,8.88825,8.89056,378.45,True
'2012-03-20T03:00:00',8.88401,8.89054,8.88184,8.89054,608.53,8.89056,8.89423,8.88605,8.89358,576.81,True
'2012-03-20T04:00:00',8.89054,8.89075,8.88462,8.88482,571.51,8.89358,8.89462,8.88785,8.89262,707.52,False
'2012-03-20T05:00:00',8.88507,8.88839,8.88381,8.88759,484.98,8.8917,8.89348,8.88747,8.89023,500.78,False
'2012-03-20T06:00:00',8.88759,8.88827,8.88409,8.88627,551.46,8.89023,8.89303,8.88612,8.88911,537.08,True
'2012-03-20T07:00:00',8.88614,8.8909,8.88545,8.88819,1042.05,8.89328,8.89562,8.89023,8.89095,1085.71,True
'2012-03-20T08:00:00',8.88819,8.90858,8.88809,8.90617,2716.99,8.89095,8.90935,8.89022,8.90712,2761.7,False
'2012-03-20T09:00:00',8.90599,8.9077,8.89465,8.90209,3468.5701,8.90712,8.90894,8.89591,8.90332,3285.96,True
'2012-03-20T10:00:00',8.90219,8.9112,8.89926,8.90778,3158.5,8.90342,8.91266,8.9005,8.90904,3178.05,True
'2012-03-20T11:00:00',8.90771,8.9138,8.90411,8.90893,2261.51,8.90895,8.91495,8.9051,8.91019,2210.3301,False
'2012-03-20T12:00:00',8.90886,8.90907,8.90194,8.90543,2154.8601,8.91011,8.9103,8.90303,8.90667,2261.6201,True
'2012-03-20T13:00:00',8.90554,8.91844,8.9034,8.91762,2902.02,8.9068,8.91963,8.90452,8.91886,3039.45,True
'2012-03-20T14:00:00',8.91773,8.92148,8.90777,8.91611,4159.2998,8.91881,8.92266,8.90909,8.91722,4141.77,True
'2012-03-20T15:00:00',8.91621,8.92841,8.91267,8.91955,4295.6201,8.91722,8.92965,8.91367,8.92081,4341.21,False
'2012-03-20T16:00:00',8.91955,8.92701,8.91463,8.92332,3250.0,8.92081,8.92827,8.91582,8.92382,3243.24,False
'2012-03-20T17:00:00',8.92318,8.92553,8.9178,8.92047,2361.6699,8.92382,8.92704,8.91904,8.92171,2432.6001,False
'2012-03-20T18:00:00',8.92,8.92129,8.91141,8.91708,1088.89,8.92224,8.92347,8.91607,8.91992,1133.64,False
'2012-03-20T19:00:00',8.91708,8.91756,8.91057,8.91068,836.53,8.91992,8.92,8.91261,8.9127,912.8,False
'2012-03-20T20:00:00',8.91058,8.91072,8.90807,8.90886,906.82,8.91277,8.91313,8.9104,8.9112,982.8,True
'2012-03-20T21:00:00',8.90852,8.91396,8.90842,8.91217,732.92,8.91143,8.92036,8.91098,8.91623,782.03,True
'2012-03-20T22:00:00',8.91197,8.92367,8.90877,8.91997,427.89,8.91473,8.92682,8.91088,8.92483,461.26,True
'2012-03-20T23:00:00',8.91998,8.92422,8.91739,8.92168,546.43,8.92462,8.92837,8.9206,8.92663,368.22,False
'2012-03-21T00:00:00',8.9219,8.92385,8.91661,8.92121,456.64,8.92642,8.9281,8.92231,8.92577,377.55,False
'2012-03-21T01:00:00',8.92121,8.92156,8.9101,8.91261,824.77,8.92578,8.92853,8.91319,8.92082,950.81,False
'2012-03-21T02:00:00',8.91369,8.92175,8.91245,8.91815,1004.49,8.92082,8.92523,8.91862,8.92179,980.36,False
'2012-03-21T03:00:00',8.91835,8.92118,8.91492,8.91687,421.1,8.92135,8.92531,8.91855,8.91991,382.66,False
'2012-03-21T04:00:00',8.91687,8.91865,8.91398,8.91498,502.8,8.91991,8.92252,8.91805,8.92163,473.44,False
'2012-03-21T05:00:00',8.91497,8.9182,8.91359,8.91498,512.7,8.92163,8.92194,8.91551,8.92123,451.75,True
'2012-03-21T06:00:00',8.91498,8.91786,8.91402,8.91577,550.36,8.92123,8.92294,8.9178,8.92163,440.55,True
'2012-03-21T07:00:00',8.91557,8.92326,8.91048,8.92096,807.74,8.92163,8.92539,8.9146,8.92372,795.12,False
'2012-03-21T08:00:00',8.92096,8.92158,8.91136,8.91526,2506.46,8.92372,8.92372,8.91472,8.9165,2356.28,False
'2012-03-21T09:00:00',8.91517,8.92092,8.90892,8.91286,2868.5701,8.91641,8.92247,8.91012,8.9141,2851.5801,False
'2012-03-21T10:00:00',8.91264,8.91593,8.90058,8.90407,3285.9199,8.91388,8.91691,8.90166,8.90467,3166.6599,False
'2012-03-21T11:00:00',8.90407,8.90657,8.89357,8.90172,2291.8101,8.90492,8.90747,8.89505,8.90284,2420.8301,False
'2012-03-21T12:00:00',8.90177,8.90297,8.89539,8.89842,1593.87,8.90283,8.9038,8.89684,8.89957,1535.35,True
'2012-03-21T13:00:00',8.89838,8.90843,8.89668,8.90555,1928.6801,8.89943,8.90933,8.89792,8.90664,1907.64,True
'2012-03-21T14:00:00',8.90555,8.91804,8.89714,8.90094,2519.6001,8.90664,8.92104,8.89813,8.9022,2479.76,False
'2012-03-21T15:00:00',8.90162,8.91393,8.89076,8.89327,3149.6599,8.90286,8.91503,8.89237,8.89451,3100.6399,False
'2012-03-21T16:00:00',8.89367,8.90395,8.87607,8.8843,4085.9099,8.89451,8.90539,8.87835,8.89256,4094.74,False
'2012-03-21T17:00:00',8.88457,8.88797,8.87147,8.87948,1838.84,8.89242,8.89242,8.87311,8.88074,1957.14,False
'2012-03-21T18:00:00',8.87681,8.88107,8.86992,8.87917,1429.65,8.87957,8.88383,8.87317,8.8815,1376.25,True
'2012-03-21T19:00:00',8.87917,8.88287,8.87632,8.88102,915.73,8.8815,8.88522,8.87868,8.8833,979.23,False
'2012-03-21T20:00:00',8.88119,8.88142,8.87263,8.87713,1141.38,8.8833,8.88362,8.87653,8.87949,1079.14,True
'2012-03-21T21:00:00',8.87713,8.88183,8.87233,8.87597,821.71,8.87944,8.88453,8.87727,8.88023,848.19,True
'2012-03-21T22:00:00',8.87557,8.88158,8.87268,8.8784,402.78,8.87983,8.88518,8.87663,8.88452,452.62,False
'2012-03-21T23:00:00',8.8784,8.87964,8.87162,8.87471,376.23,8.88432,8.88492,8.8757,8.88102,386.64,False
'2012-03-22T00:00:00',8.8751,8.87635,8.86901,8.87178,397.35,8.88089,8.88102,8.87316,8.87947,384.95,True
'2012-03-22T01:00:00',8.87342,8.88093,8.87012,8.87608,520.75,8.87965,8.88465,8.87292,8.87914,506.35,False
'2012-03-22T02:00:00',8.87358,8.87967,8.87161,8.87563,318.39,8.88132,8.88582,8.8754,8.88027,334.29,True
'2012-03-22T03:00:00',8.87698,8.88677,8.87697,8.88437,667.71,8.88472,8.89175,8.88052,8.89133,572.76,True
'2012-03-22T04:00:00',8.88437,8.88909,8.88048,8.88909,796.31,8.89132,8.89192,8.88305,8.89192,681.99,False
'2012-03-22T05:00:00',8.88909,8.88909,8.88158,8.88589,759.87,8.89192,8.89192,8.88392,8.88892,707.74,False
'2012-03-22T06:00:00',8.88589,8.88615,8.87567,8.87907,684.81,8.88892,8.88943,8.8775,8.88528,815.06,False
'2012-03-22T07:00:00',8.87956,8.88261,8.87478,8.88203,992.63,8.88503,8.88533,8.87677,8.88472,1087.55,True
'2012-03-22T08:00:00',8.88224,8.89275,8.87704,8.89248,1953.78,8.88472,8.89474,8.88107,8.89413,1921.36,True
'2012-03-22T09:00:00',8.89238,8.90557,8.89199,8.90088,3748.5,8.89424,8.90743,8.89352,8.90265,3734.55,True
'2012-03-22T10:00:00',8.90076,8.91207,8.90076,8.91092,2410.6101,8.90277,8.9139,8.90265,8.91323,2470.8401,True
'2012-03-22T11:00:00',8.91078,8.91567,8.90217,8.90457,1671.8199,8.91322,8.91744,8.90403,8.90612,1710.24,False
'2012-03-22T12:00:00',8.90426,8.91405,8.90033,8.91293,1586.64,8.90632,8.91552,8.90159,8.91453,1549.1899,True
'2012-03-22T13:00:00',8.91278,8.92269,8.90941,8.91287,2201.3,8.91453,8.92423,8.91046,8.91453,2243.6399,True
'2012-03-22T14:00:00',8.91287,8.9275,8.91287,8.9233,2705.78,8.91453,8.92963,8.91453,8.92624,2813.0901,True
'2012-03-22T15:00:00',8.92348,8.93555,8.91875,8.93347,3087.6699,8.92642,8.93681,8.92141,8.93463,3019.1799,True
'2012-03-22T16:00:00',8.93397,8.93635,8.92957,8.9347,2650.76,8.93512,8.93761,8.9306,8.93616,2572.0801,True
'2012-03-22T17:00:00',8.93476,8.94031,8.92867,8.93329,1997.9399,8.93622,8.94165,8.92993,8.9345,2072.47,True
'2012-03-22T18:00:00',8.93286,8.94053,8.93182,8.93546,1184.4399,8.9345,8.94273,8.93366,8.9426,1299.36,True
'2012-03-22T19:00:00',8.94016,8.94504,8.9348,8.94394,758.3,8.94214,8.94743,8.9392,8.94529,746.42,False
'2012-03-22T20:00:00',8.94382,8.94481,8.93817,8.94238,774.15,8.94529,8.94692,8.94093,8.94474,721.81,False
'2012-03-22T21:00:00',8.94252,8.94354,8.93047,8.93067,572.3,8.94488,8.94755,8.94003,8.94253,589.53,False
'2012-03-22T22:00:00',8.93652,8.93874,8.92745,8.93374,527.88,8.93848,8.94543,8.93254,8.93792,543.76,False
'2012-03-22T23:00:00',8.93495,8.93679,8.92763,8.93627,341.34,8.93792,8.94453,8.93144,8.93783,344.87,False
'2012-03-23T00:00:00',8.93661,8.93661,8.92738,8.93487,533.95,8.9378,8.94278,8.93139,8.93613,500.6,True
'2012-03-23T01:00:00',8.9331,8.94257,8.92885,8.94257,695.07,8.94053,8.94583,8.93302,8.94583,651.79,False
'2012-03-23T02:00:00',8.94257,8.94257,8.93319,8.93517,525.51,8.94583,8.94583,8.93568,8.94112,554.42,False
'2012-03-23T03:00:00',8.93533,8.94141,8.93437,8.93888,442.25,8.94207,8.94453,8.94002,8.94312,456.9,True
'2012-03-23T04:00:00',8.93887,8.94665,8.93867,8.94088,524.36,8.94313,8.94839,8.94312,8.94387,558.12,False
'2012-03-23T05:00:00',8.93894,8.94428,8.93865,8.94323,395.25,8.94387,8.94878,8.94387,8.94831,383.25,True
'2012-03-23T06:00:00',8.94328,8.94452,8.94302,8.94318,370.2,8.94831,8.94854,8.94694,8.94835,364.5,True
'2012-03-23T07:00:00',8.94318,8.95185,8.9384,8.94067,983.41,8.94835,8.95473,8.94048,8.94343,1088.4399,False
'2012-03-23T08:00:00',8.94094,8.94861,8.93595,8.93767,1874.99,8.94368,8.94985,8.93719,8.93891,1765.86,False
'2012-03-23T09:00:00',8.93767,8.94201,8.92069,8.92254,2598.0701,8.93891,8.94313,8.92193,8.92373,2569.1101,False
'2012-03-23T10:00:00',8.92217,8.93445,8.91737,8.93314,2038.89,8.92353,8.93546,8.91873,8.93408,2014.4,False
'2012-03-23T11:00:00',8.93288,8.93328,8.91894,8.92741,1811.4301,8.93402,8.93452,8.92007,8.92851,1790.22,True
'2012-03-23T12:00:00',8.92734,8.93547,8.9269,8.9302,1938.3199,8.92858,8.93691,8.92812,8.93146,2031.25,False
'2012-03-23T13:00:00',8.93028,8.93184,8.92103,8.92882,1441.54,8.93146,8.93305,8.92229,8.92984,1417.26,True
'2012-03-23T14:00:00',8.92882,8.93258,8.9232,8.93198,2244.27,8.93003,8.93462,8.92446,8.93322,2205.29,True
'2012-03-23T15:00:00',8.93198,8.94327,8.92985,8.93202,3940.8501,8.93322,8.94453,8.93102,8.93328,3915.25,False
'2012-03-23T16:00:00',8.93202,8.94261,8.93035,8.94122,3164.8401,8.93323,8.94512,8.93159,8.94245,3156.1001,False
'2012-03-23T17:00:00',8.94122,8.94246,8.93388,8.93697,1523.29,8.94245,8.94402,8.93512,8.93851,1533.12,False
'2012-03-23T18:00:00',8.93633,8.94192,8.93244,8.9359,1650.26,8.93909,8.94429,8.9366,8.9381,1673.78,False
'2012-03-23T19:00:00',8.93565,8.93684,8.93187,8.93576,763.29,8.93799,8.93922,8.93462,8.93812,792.75,True
'2012-03-23T20:00:00',8.93589,8.94227,8.93038,8.93805,567.0,8.93825,8.94499,8.93438,8.94078,574.86,False
'2012-03-23T21:00:00',8.93801,8.93854,8.92555,8.93474,533.27,8.94245,8.94338,8.93046,8.93596,646.28,False
'2012-03-25T23:00:00',8.92757,8.93298,8.91968,8.93297,128.41,8.94453,8.95272,8.93222,8.93953,117.84,False
'2012-03-26T00:00:00',8.93298,8.93304,8.92605,8.93201,310.78,8.93952,8.94492,8.93095,8.93977,325.91,True
'2012-03-26T01:00:00',8.92857,8.93448,8.92665,8.93219,522.39,8.94492,8.94492,8.93091,8.93663,550.18,True
'2012-03-26T02:00:00',8.93198,8.93878,8.92555,8.9311,467.61,8.93642,8.94141,8.9297,8.93826,494.05,True
'2012-03-26T03:00:00',8.93421,8.9458,8.92701,8.94217,1103.6,8.94132,8.95295,8.92985,8.94762,1085.46,False
'2012-03-26T04:00:00',8.94217,8.94367,8.93407,8.93946,822.14,8.94762,8.94943,8.93757,8.94619,798.26,True
'2012-03-26T05:00:00',8.93602,8.94502,8.93424,8.94338,810.31,8.94168,8.95063,8.9383,8.94566,724.06,True
'2012-03-26T06:00:00',8.94427,8.95097,8.93713,8.9468,697.82,8.94933,8.95532,8.94436,8.95016,691.65,True
'2012-03-26T07:00:00',8.9468,8.95183,8.9426,8.94583,1254.28,8.95016,8.95762,8.94669,8.94878,1443.25,False
'2012-03-26T08:00:00',8.94509,8.94631,8.92755,8.92853,2476.28,8.94783,8.94942,8.92879,8.92979,2402.22,False
'2012-03-26T09:00:00',8.92843,8.94088,8.92807,8.93768,1986.61,8.92969,8.94336,8.92933,8.94322,2059.3999,True
'2012-03-26T10:00:00',8.93768,8.94468,8.93058,8.93351,2722.3301,8.94322,8.94579,8.93244,8.93477,2753.4199,False
'2012-03-26T11:00:00',8.93378,8.93689,8.92302,8.92825,2266.95,8.93503,8.93813,8.92449,8.92949,2216.9099,False
'2012-03-26T12:00:00',8.92825,8.92887,8.92045,8.92566,1678.61,8.92949,8.92993,8.92143,8.92682,1651.84,False
'2012-03-26T13:00:00',8.92528,8.9262,8.91786,8.92023,2049.3899,8.92682,8.92765,8.91892,8.92141,1957.96,True
'2012-03-26T14:00:00',8.9223,8.93594,8.919,8.93118,3989.03,8.92353,8.93793,8.92013,8.93225,3900.24,False
'2012-03-26T15:00:00',8.93118,8.93271,8.91982,8.92485,2968.4299,8.93222,8.93397,8.92112,8.92611,2932.95,False
'2012-03-26T16:00:00',8.92476,8.9265,8.90162,8.90548,3556.78,8.92602,8.92811,8.90303,8.90662,3654.78,False
'2012-03-26T17:00:00',8.90528,8.91555,8.8986,8.90458,2043.6801,8.90614,8.91679,8.90052,8.90584,2023.02,False
'2012-03-26T18:00:00',8.90434,8.91454,8.90434,8.91278,1477.6899,8.90605,8.91638,8.90605,8.91453,1586.4,False
'2012-03-26T19:00:00',8.91244,8.91338,8.90426,8.90667,1002.38,8.91442,8.91529,8.90672,8.90903,1085.4301,False
'2012-03-26T20:00:00',8.90537,8.90854,8.90031,8.90157,773.71,8.90943,8.91088,8.90198,8.90338,743.21,False
'2012-03-26T21:00:00',8.90157,8.90359,8.89837,8.90067,1296.66,8.90325,8.90581,8.90083,8.90373,1372.91,True
'2012-03-26T22:00:00',8.90068,8.90409,8.89781,8.90267,434.21,8.90413,8.90822,8.90128,8.90637,382.65,True
'2012-03-26T23:00:00',8.90267,8.9071,8.89697,8.90267,437.19,8.90773,8.91093,8.90088,8.90802,392.94,False
'2012-03-27T00:00:00',8.90372,8.90372,8.89598,8.89928,381.97,8.90629,8.90856,8.89999,8.90749,378.69,True
'2012-03-27T01:00:00',8.90008,8.90858,8.89528,8.89727,546.42,8.90733,8.91182,8.89858,8.90308,543.29,False
'2012-03-27T02:00:00',8.89726,8.90007,8.89425,8.90007,358.97,8.904,8.90513,8.89886,8.90313,440.53,True
'2012-03-27T03:00:00',8.90028,8.90028,8.89261,8.89736,449.61,8.90334,8.90533,8.89675,8.90317,428.21,False
'2012-03-27T04:00:00',8.89736,8.89846,8.89354,8.89677,436.54,8.90317,8.90424,8.89695,8.90073,377.87,True
'2012-03-27T05:00:00',8.89527,8.90001,8.89127,8.89507,483.55,8.90333,8.90453,8.89636,8.90078,457.7,False
'2012-03-27T06:00:00',8.89507,8.89981,8.894,8.895,687.39,8.90078,8.90302,8.89806,8.89806,634.28,False
'2012-03-27T07:00:00',8.89547,8.89831,8.89095,8.89193,1292.62,8.89806,8.90098,8.89413,8.89467,1080.46,True
'2012-03-27T08:00:00',8.89193,8.90437,8.89192,8.89999,1369.8,8.89467,8.90581,8.89313,8.90125,1364.87,True
'2012-03-27T09:00:00',8.90007,8.90893,8.89984,8.90508,2089.1899,8.90133,8.9103,8.9011,8.9063,1991.12,False
'2012-03-27T10:00:00',8.90506,8.90506,8.8924,8.8937,2063.72,8.9063,8.90657,8.89352,8.89496,2091.52,False
'2012-03-27T11:00:00',8.8937,8.89862,8.89071,8.89732,1988.58,8.89496,8.89992,8.89195,8.89856,2104.72,True
'2012-03-27T12:00:00',8.89724,8.90212,8.89441,8.89484,1506.49,8.89848,8.90352,8.89564,8.89608,1442.87,False
'2012-03-27T13:00:00',8.89484,8.89791,8.88299,8.89665,1971.49,8.89608,8.89895,8.88443,8.89783,1985.89,True
'2012-03-27T14:00:00',8.89665,8.90528,8.88921,8.90072,2392.46,8.89783,8.90653,8.89103,8.90185,2356.95,True
'2012-03-27T15:00:00',8.90072,8.90835,8.90026,8.90764,1879.62,8.90185,8.90954,8.90167,8.90888,1829.9301,True
'2012-03-27T16:00:00',8.90764,8.91306,8.90274,8.90655,2837.9299,8.90888,8.91483,8.90348,8.90781,2881.98,True
'2012-03-27T17:00:00',8.90637,8.91796,8.90481,8.91111,4060.76,8.90761,8.9194,8.90607,8.91235,3597.51,False
'2012-03-27T18:00:00',8.91079,8.91351,8.90328,8.90755,904.64,8.91305,8.91517,8.90454,8.90939,928.47,False
'2012-03-27T19:00:00',8.90772,8.90921,8.90038,8.90208,1193.58,8.90956,8.91105,8.90257,8.90426,1197.01,False
'2012-03-27T20:00:00',8.90213,8.90322,8.89743,8.89824,913.28,8.90483,8.90493,8.89924,8.90058,926.68,False
'2012-03-27T21:00:00',8.89824,8.90158,8.89465,8.9009,816.72,8.90058,8.90362,8.89815,8.9032,811.69,True
'2012-03-27T22:00:00',8.9009,8.90742,8.89346,8.90107,999.1,8.90319,8.91314,8.898,8.90673,982.31,False
'2012-03-27T23:00:00',8.90068,8.90545,8.89373,8.89373,495.28,8.90632,8.91138,8.89735,8.89953,405.06,True
'2012-03-28T00:00:00',8.89943,8.9064,8.8939,8.90623,232.23,8.90364,8.91071,8.8994,8.90733,169.51,True
'2012-03-28T01:00:00',8.90172,8.90698,8.89733,8.90607,478.29,8.90769,8.91562,8.90104,8.90907,490.86,True
'2012-03-28T02:00:00',8.90561,8.90984,8.90287,8.90813,1057.51,8.90907,8.91419,8.90752,8.91312,966.11,False
'2012-03-28T03:00:00',8.90854,8.90854,8.89788,8.89917,693.2,8.91277,8.91312,8.90194,8.90219,617.18,False
'2012-03-28T04:00:00',8.89917,8.89978,8.89229,8.89273,847.42,8.90219,8.90452,8.89608,8.89619,587.6,True
'2012-03-28T05:00:00',8.89273,8.89998,8.89227,8.89843,458.0,8.89619,8.90428,8.89571,8.90402,443.25,False
'2012-03-28T06:00:00',8.89806,8.89974,8.88911,8.89038,540.05,8.90413,8.90413,8.89153,8.89582,588.45,False
'2012-03-28T07:00:00',8.89017,8.89447,8.88606,8.88787,1130.39,8.89602,8.90037,8.88956,8.89041,1102.77,True
'2012-03-28T08:00:00',8.8879,8.9041,8.88777,8.90366,2055.76,8.89066,8.90525,8.88993,8.9049,2015.25,False
'2012-03-28T09:00:00',8.90292,8.90292,8.85179,8.85698,3494.8999,8.90514,8.90514,8.85363,8.8582,3706.4099,False
'2012-03-28T10:00:00',8.85709,8.87373,8.85661,8.87007,2629.52,8.8582,8.87499,8.85763,8.87113,2610.8201,False
'2012-03-28T11:00:00',8.87007,8.872,8.86222,8.8636,3634.71,8.87119,8.8731,8.86323,8.86484,3736.1899,True
'2012-03-28T12:00:00',8.86366,8.88285,8.86366,8.87653,1954.87,8.86484,8.88404,8.86478,8.87773,2024.16,True
'2012-03-28T13:00:00',8.87653,8.88289,8.87618,8.87981,1825.95,8.87777,8.88413,8.87732,8.88093,1753.73,False
'2012-03-28T14:00:00',8.87976,8.88139,8.87565,8.87747,2800.48,8.88088,8.88263,8.87702,8.87871,2661.0,False
'2012-03-28T15:00:00',8.87737,8.87969,8.86772,8.87079,3311.8899,8.87863,8.88085,8.86894,8.87203,3364.77,True
'2012-03-28T16:00:00',8.87079,8.88621,8.86718,8.87804,3796.6399,8.87203,8.88745,8.86836,8.87905,3854.6899,False
'2012-03-28T17:00:00',8.87797,8.88021,8.86413,8.87815,2937.24,8.87905,8.88135,8.86727,8.87939,2828.6101,False
'2012-03-28T18:00:00',8.87815,8.8785,8.86923,8.87491,1150.87,8.87939,8.88077,8.87237,8.87725,1162.86,False
'2012-03-28T19:00:00',8.87491,8.878,8.87055,8.87563,965.9,8.87725,8.87974,8.87179,8.87796,867.17,True
'2012-03-28T20:00:00',8.87593,8.87892,8.87502,8.87676,983.58,8.87769,8.88124,8.87707,8.8791,957.84,False
'2012-03-28T21:00:00',8.87651,8.87688,8.86651,8.86757,1060.9,8.87935,8.87936,8.86877,8.86991,1041.28,False
'2012-03-28T22:00:00',8.86731,8.86805,8.86363,8.86677,503.6,8.87023,8.87063,8.86584,8.86981,612.64,True
'2012-03-28T23:00:00',8.86677,8.87075,8.86153,8.86567,280.88,8.87023,8.87518,8.86484,8.87183,279.5,True
'2012-03-29T00:00:00',8.86568,8.87067,8.86214,8.86612,236.23,8.87183,8.87542,8.8655,8.87204,223.86,False
'2012-03-29T01:00:00',8.86613,8.86998,8.86366,8.86417,649.8,8.87204,8.87504,8.86729,8.86763,556.47,True
'2012-03-29T02:00:00',8.86417,8.87178,8.86417,8.86607,555.66,8.86763,8.87673,8.86763,8.87027,514.82,True
'2012-03-29T03:00:00',8.86607,8.87198,8.86587,8.87007,529.43,8.87027,8.87672,8.87022,8.87523,511.35,False
'2012-03-29T04:00:00',8.87098,8.87098,8.8632,8.8632,483.04,8.87442,8.87589,8.86693,8.86884,454.38,False
'2012-03-29T05:00:00',8.86331,8.8699,8.86204,8.86224,731.6,8.86897,8.87343,8.86506,8.86543,665.79,True
'2012-03-29T06:00:00',8.8617,8.87111,8.86091,8.86407,890.07,8.86514,8.8746,8.86319,8.87123,772.34,False
'2012-03-29T07:00:00',8.86377,8.8695,8.86267,8.86651,1077.24,8.87122,8.87226,8.86725,8.86913,1087.83,True
'2012-03-29T08:00:00',8.8666,8.87203,8.86331,8.86914,1412.29,8.86882,8.87712,8.86457,8.87038,1438.11,False
'2012-03-29T09:00:00',8.86914,8.87066,8.83692,8.84352,3746.8201,8.87038,8.8719,8.83833,8.84478,3743.26,False
'2012-03-29T10:00:00',8.84345,8.8451,8.83065,8.83807,2795.0901,8.84469,8.84613,8.83198,8.83898,2706.6899,True
'2012-03-29T11:00:00',8.83807,8.84969,8.83807,8.84853,2384.8101,8.83898,8.85093,8.83898,8.84977,2317.8899,False
'2012-03-29T12:00:00',8.8486,8.8486,8.84183,8.84354,1584.33,8.84986,8.85001,8.84281,8.84478,1580.63,False
'2012-03-29T13:00:00',8.84354,8.84796,8.8427,8.84551,1635.0699,8.84478,8.84918,8.84432,8.84675,1608.53,True
'2012-03-29T14:00:00',8.84551,8.84868,8.8415,8.84797,1791.61,8.84675,8.84985,8.84276,8.84903,1732.52,True
'2012-03-29T15:00:00',8.84797,8.85842,8.84471,8.85575,2657.1699,8.84903,8.85963,8.84587,8.85701,2495.3201,True
'2012-03-29T16:00:00',8.85568,8.8679,8.84767,8.85776,3816.0,8.85692,8.86921,8.84852,8.85876,3842.3101,False
'2012-03-29T17:00:00',8.85768,8.86188,8.85247,8.86135,2127.5901,8.85884,8.86312,8.85362,8.86248,2084.3501,True
'2012-03-29T18:00:00',8.86135,8.87271,8.85714,8.86585,2243.7,8.8628,8.87397,8.859,8.86815,2102.25,False
'2012-03-29T19:00:00',8.86601,8.86964,8.86414,8.86918,1254.6801,8.86835,8.87183,8.86671,8.87128,1146.38,True
'2012-03-29T20:00:00',8.86892,8.87047,8.86253,8.86426,1129.26,8.87108,8.87361,8.86438,8.8666,1068.53,False
'2012-03-29T21:00:00',8.86426,8.87056,8.86062,8.86574,605.21,8.8666,8.87254,8.86535,8.8681,666.42,False
'2012-03-29T22:00:00',8.8658,8.86596,8.8609,8.86397,550.4,8.86882,8.86932,8.86425,8.86763,594.14,True
'2012-03-29T23:00:00',8.86417,8.87391,8.85858,8.86359,546.01,8.86783,8.87643,8.86324,8.87082,534.67,False
'2012-03-30T00:00:00',8.86805,8.86848,8.86039,8.86682,402.43,8.86991,8.8724,8.86453,8.86789,377.57,False
'2012-03-30T01:00:00',8.86678,8.86737,8.85863,8.86327,454.55,8.86791,8.87133,8.86326,8.86847,472.94,False
'2012-03-30T02:00:00',8.86266,8.86393,8.85601,8.85857,403.18,8.86847,8.86966,8.86067,8.86193,393.43,False
'2012-03-30T03:00:00',8.85837,8.86423,8.85817,8.86403,631.97,8.86192,8.86819,8.86192,8.86818,634.74,True
'2012-03-30T04:00:00',8.86428,8.87603,8.86428,8.87343,609.54,8.87223,8.88093,8.87132,8.87923,629.73,False
'2012-03-30T05:00:00',8.87343,8.87413,8.86876,8.87197,349.98,8.87922,8.87923,8.87192,8.87743,358.0,False
'2012-03-30T06:00:00',8.87197,8.87397,8.85932,8.85981,789.68,8.87742,8.87868,8.86508,8.8661,738.58,False
'2012-03-30T07:00:00',8.85981,8.8625,8.84147,8.84346,1366.35,8.86613,8.86632,8.84382,8.84622,1358.17,False
'2012-03-30T08:00:00',8.84346,8.85142,8.83974,8.84557,2602.55,8.84622,8.85263,8.84098,8.84681,2592.79,False
'2012-03-30T09:00:00',8.84549,8.85019,8.8394,8.84958,2219.97,8.84673,8.85129,8.84065,8.85049,2324.28,False
'2012-03-30T10:00:00',8.84957,8.84957,8.83267,8.84248,2967.98,8.85047,8.85074,8.83387,8.84344,2962.1001,False
'2012-03-30T11:00:00',8.84248,8.84731,8.8284,8.83339,2847.1599,8.84338,8.84863,8.82956,8.83463,2703.75,False
'2012-03-30T12:00:00',8.83339,8.83762,8.83058,8.83609,1430.8199,8.83452,8.83848,8.83171,8.83733,1356.12,True
'2012-03-30T13:00:00',8.83612,8.85087,8.83303,8.84617,2565.5,8.83733,8.85205,8.83473,8.84687,2580.0701,False
'2012-03-30T14:00:00',8.84617,8.84865,8.84324,8.84814,1553.9301,8.84687,8.84984,8.8443,8.84918,1516.11,True
'2012-03-30T15:00:00',8.84814,8.85045,8.84389,8.84631,2162.4199,8.84923,8.85161,8.84514,8.84755,2061.8401,False
'2012-03-30T16:00:00',8.84616,8.84693,8.8305,8.83686,2987.1399,8.84755,8.84809,8.83174,8.83804,3030.54,False
'2012-03-30T17:00:00',8.83686,8.84298,8.82027,8.8268,4256.48,8.83812,8.84424,8.82153,8.82804,4349.75,False
'2012-03-30T18:00:00',8.82655,8.83352,8.82141,8.82157,2052.2,8.82827,8.83527,8.82325,8.82341,2073.5801,False
'2012-03-30T19:00:00',8.82157,8.82685,8.81576,8.81802,1013.52,8.82341,8.82868,8.81808,8.82012,1000.28,False
'2012-03-30T20:00:00',8.81802,8.82497,8.81283,8.8221,815.61,8.82012,8.82731,8.81519,8.82426,803.54,False
'2012-03-30T21:00:00',8.82208,8.82379,8.81727,8.82274,545.25,8.82426,8.82743,8.82316,8.82492,585.9,True
'2012-03-30T22:00:00',8.82136,8.82721,8.81753,8.82207,373.89,8.82492,8.83129,8.82326,8.83063,350.16,False
'2012-04-01T23:00:00',8.81573,8.82027,8.80822,8.81075,410.34,8.82688,8.84439,8.81261,8.81655,396.68,False
'2012-04-02T00:00:00',8.81526,8.81566,8.80273,8.80873,405.6,8.82152,8.82274,8.80617,8.81683,350.62,False
'2012-04-02T01:00:00',8.80892,8.81032,8.80385,8.80867,410.44,8.81683,8.81722,8.80739,8.81211,416.2,True
'2012-04-02T02:00:00',8.80867,8.81252,8.80643,8.80903,387.04,8.81211,8.81589,8.81005,8.81489,377.4,False
'2012-04-02T03:00:00',8.80903,8.8113,8.80614,8.80998,680.97,8.81489,8.81606,8.81017,8.81531,643.92,True
'2012-04-02T04:00:00',8.80998,8.81188,8.80796,8.81134,348.46,8.81539,8.81696,8.81054,8.81548,353.7,True
'2012-04-02T05:00:00',8.80977,8.81585,8.80841,8.81295,312.3,8.81676,8.81943,8.81077,8.81639,306.93,True
'2012-04-02T06:00:00',8.8125,8.82283,8.8125,8.82057,539.74,8.81596,8.82628,8.81513,8.82211,522.38,True
'2012-04-02T07:00:00',8.82053,8.82233,8.80701,8.81428,985.6,8.82211,8.83011,8.80935,8.81699,1002.1,True
'2012-04-02T08:00:00',8.81454,8.82648,8.81126,8.8205,1823.75,8.81728,8.82832,8.8136,8.82243,1767.52,False
'2012-04-02T09:00:00',8.82026,8.82098,8.80806,8.81364,1574.49,8.82231,8.82315,8.80936,8.8149,1518.95,True
'2012-04-02T10:00:00',8.81357,8.8258,8.80567,8.82438,2379.45,8.81481,8.82681,8.80678,8.8256,2404.3,False
'2012-04-02T11:00:00',8.82438,8.82572,8.81795,8.82376,1873.74,8.8256,8.82696,8.81882,8.82502,1904.41,True
'2012-04-02T12:00:00',8.82376,8.82867,8.81758,8.82549,2386.01,8.82502,8.82965,8.81943,8.82675,2282.3,False
'2012-04-02T13:00:00',8.82559,8.82819,8.80418,8.80643,2074.7,8.82685,8.82917,8.80491,8.80734,2049.4399,False
'2012-04-02T14:00:00',8.8065,8.80945,8.7977,8.80735,1985.9,8.80745,8.81069,8.79894,8.80861,1932.02,True
'2012-04-02T15:00:00',8.80737,8.81017,8.79197,8.79748,2283.6001,8.80861,8.81132,8.79296,8.79872,2336.5801,False
'2012-04-02T16:00:00',8.7974,8.79892,8.78847,8.79455,3254.0701,8.79864,8.80018,8.78949,8.79577,3299.5901,True
'2012-04-02T17:00:00',8.79482,8.80376,8.79074,8.80062,2072.0701,8.79577,8.80542,8.79238,8.80171,2071.05,False
'2012-04-02T18:00:00',8.80014,8.80351,8.7929,8.80159,1608.14,8.80171,8.80533,8.79467,8.80345,1628.97,False
'2012-04-02T19:00:00',8.8018,8.8018,8.79776,8.80071,705.98,8.80366,8.8051,8.79894,8.80248,682.88,False
'2012-04-02T20:00:00',8.80071,8.8012,8.79301,8.79739,500.05,8.80248,8.8046,8.79613,8.79962,568.59,False
'2012-04-02T21:00:00',8.79739,8.80053,8.79299,8.79608,1575.76,8.79938,8.80289,8.79536,8.79844,1547.4399,False
'2012-04-02T22:00:00',8.79596,8.79688,8.78771,8.79688,901.75,8.7983,8.80232,8.7912,8.80232,879.68,True
'2012-04-02T23:00:00',8.79802,8.8009,8.78382,8.79196,641.83,8.79928,8.80415,8.78675,8.7981,738.65,False
'2012-04-03T00:00:00',8.7922,8.79607,8.78709,8.79413,491.15,8.79786,8.80017,8.79031,8.79537,477.38,False
'2012-04-03T01:00:00',8.79424,8.79424,8.78539,8.78855,380.29,8.79526,8.79863,8.78923,8.79199,416.31,False
'2012-04-03T02:00:00',8.78875,8.79117,8.78442,8.78968,594.33,8.79221,8.79461,8.78832,8.79386,611.84,True
'2012-04-03T03:00:00',8.78795,8.79136,8.78658,8.78794,603.25,8.79099,8.79725,8.78965,8.7911,568.98,False
'2012-04-03T04:00:00',8.78832,8.79048,8.78557,8.78822,462.91,8.79413,8.79453,8.78996,8.794,494.15,False
'2012-04-03T05:00:00',8.78825,8.79019,8.78379,8.78488,770.19,8.79129,8.794,8.78713,8.78834,732.49,False
'2012-04-03T06:00:00',8.78515,8.78803,8.78158,8.78579,399.7,8.7884,8.79247,8.78598,8.79198,398.21,True
'2012-04-03T07:00:00',8.78474,8.79115,8.78152,8.79077,768.49,8.7871,8.79483,8.78388,8.79204,773.52,True
'2012-04-03T08:00:00',8.79057,8.79901,8.78445,8.79644,1834.77,8.79204,8.80047,8.78757,8.79723,1662.25,False
'2012-04-03T09:00:00',8.79636,8.7965,8.78637,8.79305,1999.9301,8.79723,8.79814,8.78753,8.79429,2102.8899,False
'2012-04-03T10:00:00',8.79305,8.79317,8.78347,8.78753,3153.48,8.79429,8.79429,8.78461,8.78877,2875.8701,True
'2012-04-03T11:00:00',8.78763,8.79367,8.7855,8.79029,1843.4301,8.78889,8.79486,8.78674,8.79142,1683.22,True
'2012-04-03T12:00:00',8.79019,8.79692,8.78409,8.78983,2320.3301,8.79142,8.79816,8.78524,8.79109,2228.1101,False
'2012-04-03T13:00:00',8.78982,8.79566,8.78716,8.79323,1513.46,8.79099,8.79692,8.78848,8.79449,1457.63,True
'2012-04-03T14:00:00',8.79311,8.79867,8.78782,8.79171,1849.38,8.79435,8.80004,8.79127,8.79283,1738.12,False
'2012-04-03T15:00:00',8.79171,8.79334,8.7826,8.78671,2223.3899,8.79283,8.7962,8.7857,8.78795,2258.0901,True
'2012-04-03T16:00:00',8.78661,8.79648,8.77487,8.79337,2708.1599,8.78787,8.79853,8.776,8.79442,2674.5601,True
'2012-04-03T17:00:00',8.79338,8.79612,8.78517,8.79563,3095.51,8.79433,8.79933,8.78622,8.79687,3212.05,False
'2012-04-03T18:00:00',8.79517,8.79628,8.78763,8.7894,1152.08,8.79742,8.79893,8.78958,8.79141,1111.67,False
'2012-04-03T19:00:00',8.78924,8.7959,8.78504,8.7912,960.91,8.79123,8.79872,8.78588,8.79356,844.82,True
'2012-04-03T20:00:00',8.79135,8.79828,8.78822,8.79354,1851.87,8.79369,8.80025,8.7909,8.79588,1792.98,False
'2012-04-03T21:00:00',8.79354,8.79708,8.78927,8.79109,956.84,8.79588,8.79931,8.79238,8.79343,851.06,False
'2012-04-03T22:00:00',8.79123,8.79123,8.78147,8.78384,1032.05,8.79359,8.79476,8.78475,8.7869,923.74,False
'2012-04-03T23:00:00',8.78817,8.78893,8.77863,8.78584,1070.85,8.78943,8.79324,8.78241,8.7915,1079.09,False
'2012-04-04T00:00:00',8.7866,8.78874,8.78104,8.7842,616.48,8.78976,8.79318,8.78542,8.78726,582.8,True
'2012-04-04T01:00:00',8.78437,8.78903,8.78163,8.78646,1462.65,8.79253,8.79343,8.78557,8.7895,1528.54,False
'2012-04-04T02:00:00',8.78646,8.78913,8.78112,8.7889,1798.08,8.7895,8.79305,8.7857,8.79196,1590.75,True
'2012-04-04T03:00:00',8.78861,8.79052,8.78292,8.78918,682.37,8.79167,8.79516,8.78918,8.79264,667.08,False
'2012-04-04T04:00:00',8.78918,8.78982,8.78609,8.78823,313.26,8.79264,8.79495,8.79015,8.79401,341.53,True
'2012-04-04T05:00:00',8.78921,8.79177,8.78603,8.78989,355.56,8.79245,8.79575,8.78975,8.7957,440.85,True
'2012-04-04T06:00:00',8.78998,8.79289,8.78706,8.79013,350.31,8.79556,8.79584,8.78908,8.79337,355.13,True
'2012-04-04T07:00:00',8.79032,8.79958,8.78998,8.79958,1016.74,8.79338,8.80302,8.79312,8.80153,1074.73,True
'2012-04-04T08:00:00',8.79958,8.80578,8.79348,8.80022,2909.3601,8.80153,8.80786,8.79533,8.80146,2874.0901,False
'2012-04-04T09:00:00',8.80022,8.80054,8.78707,8.79754,2455.75,8.80146,8.80146,8.7885,8.79878,2527.8101,True
'2012-04-04T10:00:00',8.79744,8.80722,8.78535,8.80152,3602.8899,8.79868,8.80842,8.78746,8.80318,3532.4099,True
'2012-04-04T11:00:00',8.80172,8.81277,8.79946,8.79946,2791.49,8.80298,8.81398,8.80072,8.80072,2751.1299,True
'2012-04-04T12:00:00',8.79946,8.81386,8.79946,8.80982,2035.71,8.80072,8.81473,8.80072,8.81171,2024.24,True
'2012-04-04T13:00:00',8.80959,8.8175,8.80598,8.81741,2314.6001,8.81128,8.81873,8.80753,8.81867,2312.0601,True
'2012-04-04T14:00:00',8.81741,8.82382,8.81214,8.81744,3293.98,8.81867,8.82503,8.81358,8.81852,3137.03,True
'2012-04-04T15:00:00',8.81744,8.82682,8.81036,8.81641,3614.3101,8.81856,8.8287,8.81153,8.81767,3485.6499,True
'2012-04-04T16:00:00',8.8165,8.82789,8.81061,8.81122,3542.8,8.81776,8.82921,8.81156,8.81228,3618.7,False
'2012-04-04T17:00:00',8.81177,8.81347,8.79568,8.80726,3565.79,8.81253,8.81459,8.79694,8.80823,3672.4199,False
'2012-04-04T18:00:00',8.80717,8.81295,8.80248,8.80833,1109.5,8.80822,8.81459,8.80472,8.81044,1141.04,False
'2012-04-04T19:00:00',8.80807,8.80995,8.79868,8.80701,1497.0,8.80987,8.81312,8.80043,8.80935,1556.84,False
'2012-04-04T20:00:00',8.80726,8.80726,8.79126,8.7984,1478.47,8.8096,8.8096,8.79597,8.80074,1451.37,False
'2012-04-04T21:00:00',8.7984,8.8032,8.79486,8.79969,699.75,8.80074,8.80556,8.79919,8.80486,710.08,True
'2012-04-04T22:00:00',8.80171,8.8043,8.79667,8.7996,655.81,8.80447,8.80833,8.80017,8.80081,670.78,True
'2012-04-04T23:00:00',8.79997,8.80504,8.79364,8.79825,405.7,8.80123,8.81034,8.79726,8.80657,432.14,False
'2012-04-05T00:00:00',8.79952,8.80267,8.7933,8.79447,456.01,8.80426,8.80742,8.79688,8.79753,423.75,True
'2012-04-05T01:00:00',8.79952,8.80271,8.79266,8.80271,520.35,8.80119,8.80803,8.7965,8.80803,519.14,True
'2012-04-05T02:00:00',8.80271,8.80657,8.79579,8.80417,829.28,8.80803,8.81231,8.79998,8.81062,828.96,False
'2012-04-05T03:00:00',8.80397,8.80641,8.80218,8.80587,540.6,8.81075,8.81139,8.80564,8.81102,544.3,True
'2012-04-05T04:00:00',8.80587,8.80838,8.79532,8.80689,611.28,8.81102,8.81323,8.79922,8.81308,598.73,False
'2012-04-05T05:00:00',8.80709,8.80828,8.79722,8.80234,676.45,8.81308,8.81332,8.80061,8.81258,610.34,False
'2012-04-05T06:00:00',8.80056,8.80547,8.79707,8.79997,605.12,8.8029,8.81268,8.80062,8.80579,521.22,True
'2012-04-05T07:00:00',8.80009,8.80917,8.79898,8.80073,1415.21,8.80723,8.81258,8.80224,8.80347,1552.73,False
'2012-04-05T08:00:00',8.8005,8.80301,8.79548,8.80162,1675.75,8.80326,8.80502,8.79752,8.80436,1654.73,True
'2012-04-05T09:00:00',8.80162,8.80357,8.79798,8.80157,2369.73,8.80395,8.80518,8.79982,8.80303,2373.3701,True
'2012-04-05T10:00:00',8.80188,8.8107,8.79682,8.80392,1658.27,8.80322,8.81194,8.79972,8.80523,1629.14,False
'2012-04-05T11:00:00',8.80392,8.80847,8.79587,8.79747,2719.5801,8.80523,8.81033,8.79722,8.80123,2775.05,False
'2012-04-05T12:00:00',8.79727,8.80143,8.78475,8.79343,2016.54,8.80122,8.80348,8.78666,8.79483,1901.65,True
'2012-04-05T13:00:00',8.79361,8.81558,8.79361,8.81088,2151.77,8.79542,8.81746,8.79532,8.81262,1910.64,False
'2012-04-05T14:00:00',8.81079,8.81512,8.80417,8.80488,2162.1101,8.81252,8.81709,8.80632,8.80652,2205.8501,True
'2012-04-05T15:00:00',8.80497,8.81567,8.80414,8.80498,1892.51,8.80663,8.81756,8.80573,8.80666,1934.2,True
'2012-04-05T16:00:00',8.80498,8.8216,8.80428,8.81221,1864.91,8.80666,8.82317,8.80603,8.81373,1860.04,True
'2012-04-05T17:00:00',8.81228,8.823,8.80957,8.82079,1391.1,8.81348,8.82532,8.81067,8.82201,1443.47,True
'2012-04-05T18:00:00',8.823,8.82745,8.81795,8.82264,1030.8,8.82506,8.82948,8.81955,8.82542,1043.9,False
'2012-04-05T19:00:00',8.82264,8.82415,8.81765,8.82319,698.6,8.82532,8.82697,8.81846,8.82604,684.63,True
'2012-04-05T20:00:00',8.82319,8.82782,8.81853,8.8271,410.78,8.82604,8.82996,8.82139,8.82993,398.49,True
'2012-04-05T21:00:00',8.8271,8.82777,8.8137,8.81959,797.16,8.82993,8.83062,8.81676,8.82369,780.1,False
'2012-04-05T22:00:00',8.81959,8.82584,8.81445,8.82197,1033.22,8.82373,8.8296,8.8179,8.82403,1035.0,False
'2012-04-05T23:00:00',8.82226,8.82497,8.81392,8.81893,827.87,8.82424,8.82962,8.81691,8.82629,891.32,False
'2012-04-06T00:00:00',8.8196,8.82162,8.81439,8.81767,438.38,8.82576,8.82943,8.81728,8.82902,395.86,False
'2012-04-06T01:00:00',8.81767,8.81853,8.81367,8.81658,401.11,8.82902,8.82922,8.81765,8.82872,416.12,True
'2012-04-06T02:00:00',8.81697,8.81997,8.81288,8.81288,825.36,8.82853,8.82903,8.81722,8.82104,816.2,False
'2012-04-06T03:00:00',8.81648,8.81984,8.81204,8.81486,544.08,8.82702,8.82703,8.8161,8.81802,532.71,False
'2012-04-06T04:00:00',8.81365,8.819,8.8069,8.81842,774.82,8.81931,8.82713,8.81161,8.82684,774.35,True
'2012-04-06T05:00:00',8.81842,8.82067,8.81524,8.81812,414.46,8.82664,8.82727,8.81802,8.82696,410.11,False
'2012-04-06T06:00:00',8.81813,8.82007,8.81712,8.81878,395.55,8.82702,8.82728,8.8193,8.82698,412.03,True
'2012-04-06T07:00:00',8.81878,8.82097,8.81823,8.81967,1029.53,8.82698,8.82732,8.82452,8.82523,877.5,True
'2012-04-06T08:00:00',8.81967,8.82347,8.8156,8.82105,719.47,8.82523,8.8288,8.81796,8.82305,901.5,False
'2012-04-06T09:00:00',8.82239,8.82358,8.81598,8.82004,1100.4,8.82737,8.82822,8.82004,8.8223,1316.83,False
'2012-04-06T10:00:00',8.82087,8.82132,8.80972,8.81164,1995.1899,8.82737,8.82737,8.81072,8.81265,2168.25,False
'2012-04-06T11:00:00',8.81333,8.81609,8.80164,8.81177,3008.26,8.81811,8.82221,8.80286,8.81608,2941.55,True
'2012-04-06T12:00:00',8.81302,8.82048,8.80947,8.81648,1363.61,8.81623,8.82602,8.81347,8.81929,1152.72,False
'2012-04-06T13:00:00',8.81476,8.81652,8.81132,8.81188,1218.42,8.81988,8.81988,8.81254,8.81618,1012.61,True
'2012-04-06T14:00:00',8.81085,8.84078,8.80747,8.83458,2406.1001,8.81211,8.84565,8.80977,8.83873,2378.04,True
'2012-04-06T15:00:00',8.83508,8.84132,8.82737,8.83886,1727.22,8.83872,8.84503,8.83294,8.84284,1525.83,True
'2012-04-06T16:00:00',8.83886,8.84237,8.82683,8.82738,1575.7,8.84284,8.84577,8.82805,8.83152,1558.99,False
'2012-04-06T17:00:00',8.82757,8.83735,8.82687,8.83734,608.48,8.83082,8.84249,8.82861,8.84184,590.68,True
'2012-04-06T18:00:00',8.83657,8.83888,8.83367,8.83838,414.01,8.84249,8.84358,8.83563,8.84283,417.25,True
'2012-04-06T19:00:00',8.83837,8.83913,8.8371,8.83888,289.23,8.84283,8.84516,8.83791,8.84516,291.9,True
'2012-04-06T20:00:00',8.83888,8.84407,8.83548,8.83548,300.58,8.84516,8.84773,8.83987,8.84577,318.58,False
'2012-04-06T21:00:00',8.83627,8.83948,8.83447,8.83663,309.31,8.84577,8.8476,8.84552,8.84682,261.51,True
'2012-04-06T22:00:00',8.83662,8.83843,8.82788,8.83385,249.24,8.84682,8.85672,8.83999,8.84015,255.38,False
'2012-04-08T23:00:00',8.83235,8.83573,8.82517,8.83548,240.33,8.83813,8.85343,8.83495,8.84552,246.06,False
'2012-04-09T00:00:00',8.83548,8.83699,8.83206,8.83572,382.34,8.84553,8.84613,8.83535,8.84528,342.61,True
'2012-04-09T01:00:00',8.83598,8.84328,8.83372,8.83947,470.66,8.84511,8.84872,8.83651,8.84753,503.88,True
'2012-04-09T02:00:00',8.83937,8.84458,8.83227,8.84458,521.45,8.84652,8.84872,8.83457,8.84802,597.18,False
'2012-04-09T03:00:00',8.84458,8.84458,8.8333,8.8374,816.69,8.84769,8.84832,8.83725,8.8452,890.38,False
'2012-04-09T04:00:00',8.83685,8.84329,8.83342,8.84279,619.34,8.83867,8.84888,8.83752,8.84887,624.56,True
'2012-04-09T05:00:00',8.84297,8.84547,8.84183,8.84482,558.4,8.84847,8.85139,8.84475,8.85072,570.75,True
'2012-04-09T06:00:00',8.84507,8.84868,8.83957,8.84498,677.05,8.85049,8.8533,8.84636,8.85003,676.95,True
'2012-04-09T07:00:00',8.84518,8.85505,8.84087,8.85503,985.25,8.85012,8.85926,8.84622,8.85908,1165.04,True
'2012-04-09T08:00:00',8.85485,8.86764,8.85181,8.86126,2134.8,8.85908,8.87094,8.85387,8.86414,2191.03,False
'2012-04-09T09:00:00',8.86137,8.86318,8.85386,8.85744,986.64,8.8641,8.86788,8.85672,8.86,909.95,False
'2012-04-09T10:00:00',8.85738,8.86021,8.854,8.86006,1160.0601,8.85974,8.86333,8.85711,8.86333,1299.89,True
'2012-04-09T11:00:00',8.86012,8.86051,8.84408,8.84729,1906.33,8.86333,8.86394,8.85214,8.85453,2223.98,False
'2012-04-09T12:00:00',8.84729,8.85767,8.84493,8.85635,1014.13,8.85453,8.86173,8.84616,8.86086,1144.35,True
'2012-04-09T13:00:00',8.85577,8.85862,8.85239,8.8563,1593.9,8.85943,8.86212,8.85365,8.85897,1688.03,False
'2012-04-09T14:00:00',8.8563,8.8563,8.84397,8.84944,2080.1699,8.85897,8.85903,8.84702,8.85143,1731.73,True
'2012-04-09T15:00:00',8.84931,8.85758,8.84609,8.85686,1710.25,8.8513,8.86003,8.84753,8.85925,1567.97,True
'2012-04-09T16:00:00',8.85684,8.88364,8.85254,8.88249,3084.3101,8.85915,8.88636,8.85519,8.88525,2837.6699,False
'2012-04-09T17:00:00',8.88249,8.88281,8.86186,8.86563,1888.8,8.88525,8.8853,8.86324,8.86837,1921.75,False
'2012-04-09T18:00:00',8.86537,8.86537,8.85697,8.85995,1448.17,8.86849,8.86912,8.86055,8.86413,1400.23,True
'2012-04-09T19:00:00',8.86016,8.86539,8.85749,8.86111,1063.52,8.8645,8.86973,8.8597,8.86476,1149.8101,False
'2012-04-09T20:00:00',8.86112,8.86231,8.8549,8.85996,620.02,8.86475,8.86552,8.85916,8.86429,636.58,False
'2012-04-09T21:00:00',8.85997,8.86021,8.85247,8.8574,510.7,8.86429,8.86457,8.85574,8.86174,562.53,False
'2012-04-09T22:00:00',8.85707,8.85887,8.84543,8.84543,609.72,8.86159,8.86215,8.8533,8.86207,609.36,False
'2012-04-09T23:00:00',8.85067,8.85218,8.84198,8.85183,286.81,8.85693,8.86204,8.84993,8.85633,306.36,True
'2012-04-10T00:00:00',8.85338,8.85338,8.84776,8.85007,414.81,8.85572,8.86198,8.85101,8.86002,406.01,True
'2012-04-10T01:00:00',8.85028,8.8534,8.84652,8.85132,828.07,8.86002,8.86522,8.85102,8.85838,858.46,True
'2012-04-10T02:00:00',8.85132,8.85796,8.84152,8.84708,642.79,8.85838,8.86165,8.84495,8.84922,676.08,False
'2012-04-10T03:00:00',8.84708,8.84708,8.84266,8.84478,564.93,8.84898,8.85145,8.84683,8.84973,562.86,False
'2012-04-10T04:00:00',8.84478,8.84677,8.84177,8.84541,357.25,8.84973,8.85169,8.84527,8.8514,339.79,True
'2012-04-10T05:00:00',8.84541,8.85361,8.84411,8.84837,714.88,8.8512,8.85845,8.84648,8.85343,696.1,False
'2012-04-10T06:00:00',8.84767,8.85144,8.84362,8.84803,591.58,8.85399,8.85742,8.84687,8.85037,615.1,True
'2012-04-10T07:00:00',8.84967,8.86509,8.84629,8.86309,1288.97,8.85723,8.86809,8.84924,8.86583,1293.28,True
'2012-04-10T08:00:00',8.86299,8.86532,8.85079,8.85886,1975.4,8.86575,8.87009,8.85252,8.85987,1920.0601,True
'2012-04-10T09:00:00',8.85892,8.87422,8.85018,8.87215,4050.9199,8.85982,8.87494,8.85302,8.87341,4149.4399,True
'2012-04-10T10:00:00',8.87215,8.87685,8.86678,8.87059,4211.1499,8.87341,8.87814,8.868,8.87078,4331.54,False
'2012-04-10T11:00:00',8.87046,8.87425,8.86408,8.86617,2212.95,8.87103,8.87611,8.86532,8.86729,2285.73,False
'2012-04-10T12:00:00',8.86603,8.87405,8.86199,8.87179,2412.1599,8.86729,8.875,8.86343,8.87305,2512.99,True
'2012-04-10T13:00:00',8.87179,8.87947,8.86508,8.8765,2730.6599,8.87305,8.88056,8.86633,8.87722,2806.29,True
'2012-04-10T14:00:00',8.8765,8.8806,8.87046,8.8726,2589.5701,8.87742,8.88173,8.8717,8.87384,2640.77,False
'2012-04-10T15:00:00',8.87251,8.87601,8.87003,8.87144,2297.95,8.87375,8.87708,8.87156,8.87268,2399.79,True
'2012-04-10T16:00:00',8.87144,8.89345,8.86977,8.89235,4038.46,8.87268,8.89469,8.87123,8.89342,4056.8501,True
'2012-04-10T17:00:00',8.89255,8.90859,8.88807,8.90203,3082.78,8.89373,8.90973,8.88926,8.90329,3012.8899,True
'2012-04-10T18:00:00',8.90187,8.91214,8.89783,8.90084,1958.05,8.90377,8.91382,8.89964,8.9032,1980.77,False
'2012-04-10T19:00:00',8.90084,8.908,8.89871,8.90253,1939.63,8.90293,8.91032,8.90085,8.90469,1838.45,False
'2012-04-10T20:00:00',8.90257,8.90738,8.90078,8.90345,1251.5601,8.90469,8.91029,8.90274,8.90579,1262.27,False
'2012-04-10T21:00:00',8.90345,8.90412,8.89911,8.90148,1012.19,8.90579,8.90648,8.90204,8.90382,1066.73,True
'2012-04-10T22:00:00',8.90148,8.90458,8.8991,8.90068,1077.64,8.90382,8.90736,8.90078,8.90462,1095.0601,True
'2012-04-10T23:00:00',8.90087,8.90691,8.89787,8.90389,348.96,8.90483,8.91132,8.90048,8.90901,432.54,False
'2012-04-11T00:00:00',8.90514,8.90637,8.90144,8.9024,670.91,8.90809,8.91148,8.90426,8.90962,490.11,True
'2012-04-11T01:00:00',8.9026,8.9119,8.90015,8.91078,456.1,8.90962,8.91693,8.90419,8.91544,481.86,True
'2012-04-11T02:00:00',8.91118,8.91438,8.90507,8.91438,359.49,8.91504,8.91784,8.90886,8.91784,367.14,True
'2012-04-11T03:00:00',8.91462,8.92238,8.90727,8.92035,685.34,8.91806,8.92573,8.9122,8.92381,622.64,False
'2012-04-11T04:00:00',8.92054,8.92066,8.90888,8.92042,708.86,8.92381,8.92522,8.91326,8.92333,617.79,True
'2012-04-11T05:00:00',8.92042,8.92219,8.91548,8.92045,455.89,8.92333,8.92617,8.91745,8.92577,488.91,False
'2012-04-11T06:00:00',8.92115,8.92211,8.91657,8.91698,586.57,8.92572,8.92613,8.92,8.9219,640.6,True
'2012-04-11T07:00:00',8.91808,8.92817,8.91113,8.92331,1254.91,8.92182,8.93058,8.91386,8.92607,1163.04,False
'2012-04-11T08:00:00',8.92341,8.92433,8.89966,8.89966,2846.6299,8.92615,8.92647,8.9009,8.9009,2834.24,False
'2012-04-11T09:00:00',8.89992,8.91087,8.89593,8.91005,2969.1499,8.90116,8.91213,8.89662,8.91129,3078.6499,True
'2012-04-11T10:00:00',8.91017,8.91175,8.89558,8.89738,3017.8899,8.91129,8.91287,8.89684,8.89864,3067.78,False
'2012-04-11T11:00:00',8.89738,8.9042,8.89291,8.89728,3122.02,8.89864,8.90518,8.89415,8.89854,3199.48,False
'2012-04-11T12:00:00',8.89728,8.90164,8.89097,8.8941,1991.59,8.89829,8.90283,8.89241,8.89532,2077.0801,True
'2012-04-11T13:00:00',8.89382,8.90677,8.89047,8.90536,3063.23,8.89508,8.90879,8.89162,8.90662,3089.0901,False
'2012-04-11T14:00:00',8.90536,8.90691,8.89547,8.90301,2976.49,8.90653,8.90801,8.89671,8.90425,2811.8101,True
'2012-04-11T15:00:00',8.90317,8.91692,8.90052,8.91692,2338.3501,8.90441,8.91852,8.90198,8.91852,2284.9199,True
'2012-04-11T16:00:00',8.91682,8.91771,8.89524,8.8995,2990.73,8.91852,8.91853,8.89657,8.90076,2966.3999,False
'2012-04-11T17:00:00',8.89985,8.905,8.89427,8.90491,1697.17,8.90109,8.90626,8.89746,8.90615,1798.29,True
'2012-04-11T18:00:00',8.90444,8.91267,8.90362,8.90802,1350.38,8.90632,8.91553,8.90538,8.90986,1342.8,True
'2012-04-11T19:00:00',8.90814,8.91407,8.90776,8.91142,868.2,8.91,8.91641,8.90996,8.9156,971.44,True
'2012-04-11T20:00:00',8.91142,8.91709,8.91072,8.91402,656.43,8.91445,8.91984,8.91327,8.91682,615.51,False
'2012-04-11T21:00:00',8.91376,8.91405,8.90615,8.91008,914.01,8.91662,8.91733,8.90982,8.91319,846.59,True
'2012-04-11T22:00:00',8.91008,8.91629,8.90958,8.91048,819.53,8.91319,8.92129,8.9128,8.91793,776.38,True
'2012-04-11T23:00:00',8.91027,8.91721,8.90406,8.91106,302.18,8.91793,8.92181,8.90758,8.91822,299.89,False
'2012-04-12T00:00:00',8.91146,8.91153,8.90608,8.90855,148.36,8.91553,8.91893,8.91045,8.91045,236.85,True
'2012-04-12T01:00:00',8.91083,8.91387,8.89652,8.9116,231.19,8.91872,8.91873,8.90196,8.91766,281.02,True
'2012-04-12T02:00:00',8.91008,8.91623,8.9065,8.91623,489.71,8.91892,8.92148,8.91071,8.92073,498.61,True
'2012-04-12T03:00:00',8.91623,8.91677,8.9063,8.91298,854.22,8.92073,8.92115,8.90999,8.91983,791.71,True
'2012-04-12T04:00:00',8.91318,8.91858,8.91154,8.91817,467.62,8.91963,8.92277,8.91425,8.92092,457.89,True
'2012-04-12T05:00:00',8.91817,8.91997,8.91123,8.91301,564.38,8.92092,8.92301,8.91588,8.91813,642.92,True
'2012-04-12T06:00:00',8.91408,8.92008,8.90818,8.91478,746.47,8.91793,8.92403,8.91113,8.91836,763.44,False
'2012-04-12T07:00:00',8.91497,8.91609,8.90548,8.91302,1305.97,8.91836,8.92258,8.90826,8.91578,1144.11,False
'2012-04-12T08:00:00',8.91313,8.91328,8.89768,8.90141,2255.98,8.91589,8.91604,8.89883,8.90265,2070.8401,True
'2012-04-12T09:00:00',8.9013,8.91488,8.89711,8.90965,3641.47,8.90256,8.9162,8.89912,8.91164,3685.55,False
'2012-04-12T10:00:00',8.90957,8.91133,8.90251,8.90414,2752.99,8.91156,8.91324,8.90397,8.9057,2994.1101,False
'2012-04-12T11:00:00',8.90414,8.9092,8.90032,8.90678,3816.23,8.9057,8.91069,8.90179,8.90834,3730.45,False
'2012-04-12T12:00:00',8.90678,8.90862,8.89469,8.90063,2789.1699,8.90834,8.90957,8.89586,8.90217,2793.8999,False
'2012-04-12T13:00:00',8.90063,8.90276,8.88545,8.89309,3611.8,8.90217,8.90444,8.88685,8.89487,3607.1899,True
'2012-04-12T14:00:00',8.89398,8.90483,8.89077,8.89759,3410.29,8.89557,8.90657,8.89229,8.89878,3315.25,False
'2012-04-12T15:00:00',8.8974,8.89998,8.88557,8.88687,3437.1299,8.89882,8.90143,8.887,8.88834,3181.6201,False
'2012-04-12T16:00:00',8.88715,8.89073,8.87319,8.88808,3874.0,8.88834,8.89227,8.87521,8.88962,3514.97,True
'2012-04-12T17:00:00',8.88808,8.89098,8.8841,8.88871,1597.0699,8.88962,8.89198,8.8852,8.88983,1477.27,True
'2012-04-12T18:00:00',8.88846,8.89279,8.88435,8.89035,1229.67,8.88983,8.89525,8.88549,8.89243,1266.9301,False
'2012-04-12T19:00:00',8.88988,8.88994,8.88316,8.88484,1230.66,8.89242,8.89313,8.8859,8.8872,1223.45,True
'2012-04-12T20:00:00',8.8847,8.89243,8.88427,8.8918,630.6,8.88706,8.89487,8.88661,8.89452,612.89,True
'2012-04-12T21:00:00',8.8917,8.89377,8.88497,8.89044,525.3,8.89473,8.89611,8.88939,8.89256,553.35,True
'2012-04-12T22:00:00',8.89057,8.89573,8.88797,8.89572,902.07,8.89256,8.89874,8.89113,8.89832,908.29,True
'2012-04-12T23:00:00',8.89488,8.89609,8.89033,8.89158,348.28,8.89832,8.90243,8.8938,8.90076,469.15,False
'2012-04-13T00:00:00',8.89453,8.89518,8.88944,8.89148,377.02,8.89813,8.90203,8.89262,8.90093,463.4,False
'2012-04-13T01:00:00',8.89148,8.89417,8.89127,8.89335,504.62,8.90093,8.90193,8.89761,8.89841,449.33,False
'2012-04-13T02:00:00',8.89358,8.89377,8.88505,8.89173,501.18,8.89841,8.90093,8.89034,8.89637,546.72,True
'2012-04-13T03:00:00',8.89172,8.89584,8.89172,8.89568,511.31,8.89618,8.90032,8.89612,8.90032,541.2,True
'2012-04-13T04:00:00',8.89568,8.90298,8.89348,8.90242,872.55,8.90032,8.90763,8.89907,8.90593,1471.27,True
'2012-04-13T05:00:00',8.9022,8.90328,8.90109,8.90287,422.83,8.90623,8.90806,8.90523,8.90573,437.49,False
'2012-04-13T06:00:00',8.90298,8.90308,8.89455,8.89925,528.25,8.90573,8.90771,8.90008,8.90362,533.42,True
'2012-04-13T07:00:00',8.89925,8.9038,8.8938,8.89635,599.23,8.90393,8.90783,8.89698,8.89911,645.05,False
'2012-04-13T08:00:00',8.89678,8.90307,8.89197,8.90307,1500.96,8.89882,8.90403,8.89361,8.90392,1423.11,True
'2012-04-13T09:00:00',8.90296,8.90577,8.89928,8.90048,1958.97,8.90392,8.90723,8.90073,8.902,2168.6201,False
'2012-04-13T10:00:00',8.90053,8.90418,8.8985,8.90028,1249.85,8.90205,8.90535,8.89976,8.90148,1289.8199,False
'2012-04-13T11:00:00',8.90008,8.90308,8.89169,8.89286,1907.34,8.90152,8.90433,8.89295,8.8941,2139.99,False
'2012-04-13T12:00:00',8.89503,8.8967,8.88616,8.88794,2162.8701,8.89614,8.89796,8.88738,8.88913,2115.6799,True
'2012-04-13T13:00:00',8.8881,8.89926,8.88466,8.89386,2380.47,8.88913,8.90052,8.8859,8.8953,2383.51,False
'2012-04-13T14:00:00',8.89388,8.89627,8.8866,8.88745,3043.03,8.8951,8.8973,8.88786,8.88869,2838.9099,False
'2012-04-13T15:00:00',8.88745,8.89252,8.87528,8.89221,4126.9399,8.88869,8.89359,8.87752,8.89342,4033.3201,True
'2012-04-13T16:00:00',8.89281,8.89724,8.87747,8.87756,3961.48,8.89342,8.89848,8.87872,8.87882,3802.1399,False
'2012-04-13T17:00:00',8.87777,8.88442,8.86974,8.88062,2581.3601,8.87882,8.88566,8.87074,8.88188,2510.6799,False
'2012-04-13T18:00:00',8.87862,8.88309,8.87397,8.87498,1276.29,8.87988,8.88517,8.87597,8.87676,1212.0,False
'2012-04-13T19:00:00',8.87498,8.88205,8.86903,8.87268,863.11,8.87656,8.88391,8.87079,8.87551,917.86,False
'2012-04-13T20:00:00',8.87267,8.87516,8.86847,8.87272,653.85,8.87552,8.877,8.87391,8.87645,679.5,True
'2012-04-13T21:00:00',8.87271,8.88136,8.86739,8.87737,1055.3,8.87645,8.88558,8.86905,8.87923,1108.4399,False
'2012-04-13T22:00:00',8.87712,8.87998,8.87337,8.87467,826.87,8.88057,8.88502,8.87906,8.88332,714.31,True
'2012-04-15T23:00:00',8.87398,8.88357,8.87123,8.87361,139.68,8.89306,8.90077,8.87387,8.87856,131.21,False
'2012-04-16T00:00:00',8.87708,8.88133,8.87186,8.87922,381.91,8.88404,8.89043,8.87573,8.89003,355.63,False
'2012-04-16T01:00:00',8.8796,8.8796,8.87412,8.87855,375.76,8.88579,8.8871,8.87714,8.88599,386.12,True
'2012-04-16T02:00:00',8.87875,8.88397,8.87283,8.88108,717.79,8.88621,8.88765,8.87583,8.88691,677.48,True
'2012-04-16T03:00:00',8.88112,8.89192,8.87687,8.88711,598.73,8.88691,8.89572,8.88397,8.89223,642.05,False
'2012-04-16T04:00:00',8.88711,8.88848,8.8769,8.88159,567.5,8.89203,8.89228,8.88022,8.88563,587.0,False
'2012-04-16T05:00:00',8.88008,8.88399,8.8781,8.88045,327.01,8.88692,8.88973,8.88056,8.88877,336.11,True
'2012-04-16T06:00:00',8.88188,8.8875,8.8766,8.88447,623.64,8.88492,8.89043,8.88047,8.89003,840.28,True
'2012-04-16T07:00:00',8.88464,8.89324,8.88075,8.88268,1874.98,8.89022,8.89772,8.88542,8.88542,1905.39,True
'2012-04-16T08:00:00',8.88268,8.89467,8.88051,8.89137,2352.6499,8.88542,8.89604,8.88343,8.8923,2333.1399,True
'2012-04-16T09:00:00',8.89137,8.89623,8.88017,8.88528,3334.45,8.89249,8.89722,8.88143,8.88654,3542.9399,False
'2012-04-16T10:00:00',8.88528,8.89162,8.88241,8.88336,2314.0901,8.88654,8.8925,8.88362,8.88584,2194.73,True
'2012-04-16T11:00:00',8.88327,8.89208,8.87587,8.87787,2482.78,8.88584,8.89305,8.87793,8.87912,2564.1699,False
'2012-04-16T12:00:00',8.87795,8.88504,8.87795,8.8837,2253.6299,8.87919,8.88628,8.87915,8.88486,2172.0801,True
'2012-04-16T13:00:00',8.88387,8.88895,8.88375,8.8876,2615.98,8.88486,8.89008,8.88486,8.88873,2541.8401,False
'2012-04-16T14:00:00',8.88746,8.88811,8.87458,8.87878,3248.6101,8.88868,8.88893,8.87592,8.87992,3215.53,True
'2012-04-16T15:00:00',8.87866,8.88815,8.87815,8.88696,2128.3101,8.8799,8.88904,8.87913,8.8882,2230.6799,True
'2012-04-16T16:00:00',8.88696,8.89487,8.87953,8.8864,4703.5898,8.8882,8.89583,8.88063,8.88763,4746.6899,False
'2012-04-16T17:00:00',8.88581,8.88581,8.87368,8.87461,3359.71,8.88705,8.88705,8.87527,8.87587,3294.1499,False
'2012-04-16T18:00:00',8.87412,8.88267,8.8705,8.8801,891.41,8.87589,8.88488,8.87194,8.88214,910.22,True
'2012-04-16T19:00:00',8.88001,8.89098,8.8771,8.88546,1434.14,8.8822,8.89359,8.87882,8.88732,1383.88,False
'2012-04-16T20:00:00',8.88527,8.88561,8.88278,8.88473,721.24,8.88713,8.88762,8.8845,8.88659,685.95,True
'2012-04-16T21:00:00',8.88461,8.88617,8.87996,8.88183,732.71,8.88703,8.88831,8.88192,8.88367,775.21,True
'2012-04-16T22:00:00',8.88196,8.89079,8.88146,8.88857,667.47,8.8838,8.89273,8.88313,8.89203,613.62,True
'2012-04-16T23:00:00',8.88878,8.89048,8.87178,8.88608,466.32,8.89222,8.89482,8.87672,8.89182,438.26,True
'2012-04-17T00:00:00',8.88685,8.89274,8.87802,8.87897,405.23,8.8894,8.90027,8.88189,8.88715,401.64,False
'2012-04-17T01:00:00',8.88175,8.88365,8.8745,8.88218,215.25,8.88363,8.88782,8.87754,8.88782,201.88,True
'2012-04-17T02:00:00',8.88567,8.88791,8.8744,8.88513,428.27,8.88913,8.891,8.88014,8.89052,355.77,False
'2012-04-17T03:00:00',8.88538,8.88557,8.88146,8.88205,478.73,8.88999,8.89103,8.88436,8.88753,481.35,True
'2012-04-17T04:00:00',8.88318,8.89055,8.88038,8.89055,547.59,8.89038,8.89413,8.88396,8.89413,513.66,False
'2012-04-17T05:00:00',8.89055,8.89055,8.8838,8.89001,881.67,8.89413,8.89413,8.88689,8.89383,868.65,False
'2012-04-17T06:00:00',8.89021,8.89021,8.88768,8.88818,436.55,8.89363,8.89448,8.89203,8.89228,414.3,True
'2012-04-17T07:00:00',8.88818,8.89257,8.88252,8.88762,736.18,8.89228,8.89647,8.88942,8.89038,765.3,True
'2012-04-17T08:00:00',8.88762,8.89523,8.88762,8.88988,1699.42,8.89038,8.89644,8.88986,8.89113,1546.22,True
'2012-04-17T09:00:00',8.88988,8.89893,8.88399,8.88807,2364.8999,8.89113,8.90008,8.88691,8.88933,2450.8999,False
'2012-04-17T10:00:00',8.888,8.89122,8.8856,8.88997,2113.72,8.88924,8.89248,8.88655,8.89203,2089.5801,True
'2012-04-17T11:00:00',8.88997,8.89136,8.88227,8.88818,2427.2,8.89203,8.8928,8.88334,8.88917,2554.6299,False
'2012-04-17T12:00:00',8.88827,8.88862,8.87949,8.88161,2501.0701,8.88931,8.88968,8.88073,8.88285,2362.1399,False
'2012-04-17T13:00:00',8.88161,8.8848,8.87174,8.88206,3228.8899,8.88285,8.88646,8.87287,8.88332,3133.6699,False
'2012-04-17T14:00:00',8.88206,8.88347,8.87607,8.88303,2491.3101,8.88332,8.88473,8.87788,8.88392,2509.3201,True
'2012-04-17T15:00:00',8.88312,8.88413,8.87775,8.88081,2220.51,8.88392,8.88604,8.87899,8.88205,2142.1001,True
'2012-04-17T16:00:00',8.88081,8.88688,8.86921,8.88398,4603.4702,8.88205,8.88763,8.87059,8.88522,4840.9102,False
'2012-04-17T17:00:00',8.88398,8.88511,8.87948,8.88333,2591.96,8.88522,8.88648,8.88074,8.88448,2407.95,False
'2012-04-17T18:00:00',8.88333,8.88437,8.87531,8.88052,904.5,8.88474,8.88643,8.87647,8.88225,948.77,False
'2012-04-17T19:00:00',8.88069,8.88168,8.87701,8.88055,576.08,8.88226,8.88373,8.87945,8.88241,572.26,False
'2012-04-17T20:00:00',8.88055,8.88107,8.87665,8.87976,485.54,8.88233,8.88343,8.87839,8.88162,484.03,True
'2012-04-17T21:00:00',8.87976,8.88188,8.87641,8.88084,600.68,8.88162,8.88433,8.87894,8.88268,587.43,True
'2012-04-17T22:00:00',8.88084,8.88501,8.87832,8.88337,335.05,8.88268,8.89013,8.88245,8.88963,343.52,True
'2012-04-17T23:00:00',8.88347,8.88805,8.87854,8.88413,512.73,8.88963,8.89213,8.88288,8.88942,453.84,False
'2012-04-18T00:00:00',8.88413,8.88655,8.88047,8.88352,490.13,8.88962,8.89116,8.88554,8.89008,515.15,False
'2012-04-18T01:00:00',8.88352,8.88577,8.87851,8.88295,438.09,8.89008,8.89008,8.88203,8.88874,416.66,False
'2012-04-18T02:00:00',8.88288,8.88489,8.87854,8.88347,428.7,8.88874,8.88982,8.88315,8.88963,429.13,True
'2012-04-18T03:00:00',8.88367,8.88658,8.87992,8.88369,504.51,8.88983,8.89043,8.88343,8.88943,516.03,False
'2012-04-18T04:00:00',8.88368,8.88638,8.87863,8.87863,585.38,8.88942,8.8896,8.88113,8.88113,639.01,False
'2012-04-18T05:00:00',8.87838,8.88108,8.86614,8.87042,398.2,8.88113,8.88538,8.86886,8.87545,403.3,False
'2012-04-18T06:00:00',8.87078,8.87757,8.86947,8.87572,418.54,8.87442,8.88413,8.87442,8.88151,455.48,True
'2012-04-18T07:00:00',8.87547,8.88708,8.87404,8.88152,885.69,8.88151,8.89003,8.87591,8.88428,947.04,False
'2012-04-18T08:00:00',8.88152,8.88222,8.87297,8.87467,2312.26,8.88428,8.88428,8.87485,8.87569,2229.73,True
'2012-04-18T09:00:00',8.87467,8.89727,8.83721,8.84834,7338.4702,8.87521,8.90078,8.83853,8.84958,7447.0698,False
'2012-04-18T10:00:00',8.84826,8.85669,8.84678,8.85415,3461.5901,8.8495,8.85787,8.84803,8.85532,3526.27,True
'2012-04-18T11:00:00',8.85413,8.86237,8.85312,8.85508,3704.1899,8.85526,8.86342,8.8543,8.85616,3644.3701,False
'2012-04-18T12:00:00',8.85508,8.85538,8.84808,8.85004,3779.22,8.85594,8.85634,8.84932,8.85112,3420.0901,True
'2012-04-18T13:00:00',8.84996,8.85815,8.84884,8.85407,4885.6499,8.85094,8.85877,8.84992,8.85529,4686.48,False
'2012-04-18T14:00:00',8.85397,8.85515,8.8478,8.85247,4417.8901,8.85528,8.85641,8.84911,8.85371,4196.79,False
'2012-04-18T15:00:00',8.85261,8.85266,8.84712,8.85068,3550.52,8.85371,8.8538,8.84821,8.85194,3574.48,True
'2012-04-18T16:00:00',8.85068,8.85563,8.83214,8.85302,4745.9199,8.85194,8.85753,8.83332,8.85506,4817.3301,False
'2012-04-18T17:00:00',8.85342,8.85448,8.84607,8.84849,4129.8398,8.85466,8.85538,8.84752,8.84975,3840.6299,False
'2012-04-18T18:00:00',8.84849,8.85161,8.8418,8.84312,1179.77,8.84975,8.85851,8.84287,8.84492,1332.28,False
'2012-04-18T19:00:00',8.84312,8.84627,8.84121,8.84293,773.42,8.84492,8.84893,8.84243,8.8445,726.55,False
'2012-04-18T20:00:00',8.84298,8.84585,8.84288,8.84569,733.5,8.8445,8.84803,8.84442,8.84755,752.27,True
'2012-04-18T21:00:00',8.84569,8.85048,8.84477,8.84995,1604.95,8.84755,8.85345,8.84681,8.85274,1696.51,True
'2012-04-18T22:00:00',8.85014,8.85906,8.84424,8.84838,542.41,8.85263,8.86215,8.84894,8.85602,571.95,False
'2012-04-18T23:00:00',8.84838,8.85521,8.846,8.84895,435.65,8.85663,8.85923,8.85253,8.85341,470.75,True
'2012-04-19T00:00:00',8.84958,8.85516,8.84479,8.84967,713.98,8.85195,8.86092,8.84865,8.85428,726.57,True
'2012-04-19T01:00:00',8.85157,8.85585,8.84851,8.85028,631.18,8.85993,8.86042,8.8514,8.85322,643.24,False
'2012-04-19T02:00:00',8.85027,8.85376,8.84629,8.85037,605.65,8.85302,8.85747,8.85293,8.85323,552.31,True
'2012-04-19T03:00:00',8.85036,8.85959,8.84365,8.84798,11285.5498,8.8534,8.86353,8.84993,8.84993,8816.5,False
'2012-04-19T04:00:00',8.84798,8.85748,8.84599,8.85608,5746.5098,8.84993,8.86348,8.84993,8.85832,7644.0801,False
'2012-04-19T05:00:00',8.85608,8.85608,8.8443,8.84475,18325.5098,8.85832,8.85953,8.84735,8.84779,12986.5703,False
'2012-04-19T06:00:00',8.84497,8.85248,8.84121,8.84442,1456.78,8.84779,8.85872,8.84345,8.84628,1885.14,False
'2012-04-19T07:00:00',8.8466,8.84816,8.83632,8.83692,2991.72,8.85164,8.85615,8.8385,8.83968,2972.21,False
'2012-04-19T08:00:00',8.83672,8.84133,8.83098,8.83322,2389.9099,8.83948,8.84287,8.83216,8.83448,2541.0801,False
'2012-04-19T09:00:00',8.83301,8.84079,8.83057,8.84075,3946.29,8.83425,8.84173,8.83176,8.84151,3856.3201,True
'2012-04-19T10:00:00',8.84117,8.84588,8.83461,8.84081,4910.73,8.84173,8.84696,8.83563,8.84193,4651.1602,True
'2012-04-19T11:00:00',8.84074,8.84602,8.8353,8.83879,3110.1201,8.84193,8.84707,8.83615,8.84003,3148.25,False
'2012-04-19T12:00:00',8.83879,8.83973,8.8323,8.83856,1809.98,8.84003,8.84097,8.83584,8.83991,1898.15,True
'2012-04-19T13:00:00',8.83856,8.84165,8.83207,8.83784,4133.2402,8.83974,8.84291,8.83281,8.83908,4346.4902,True
'2012-04-19T14:00:00',8.83838,8.8457,8.83524,8.83884,3600.05,8.83908,8.84696,8.83706,8.83991,3613.02,True
'2012-04-19T15:00:00',8.83865,8.84775,8.83752,8.83993,5027.0601,8.83991,8.84823,8.83853,8.84117,4820.0498,False
'2012-04-19T16:00:00',8.83974,8.84395,8.82893,8.8343,5433.4102,8.841,8.8453,8.82996,8.83556,5529.8101,False
'2012-04-19T17:00:00',8.8343,8.83912,8.8217,8.83874,3059.52,8.83556,8.84119,8.82732,8.84,3260.1399,True
'2012-04-19T18:00:00',8.8385,8.85328,8.83828,8.85023,1327.1899,8.84002,8.85398,8.84002,8.85172,1273.33,False
'2012-04-19T19:00:00',8.85027,8.85036,8.83844,8.83844,878.04,8.85172,8.85222,8.84029,8.84029,879.66,False
'2012-04-19T20:00:00',8.83841,8.84768,8.83841,8.84605,1116.46,8.84014,8.84954,8.84014,8.84791,1145.35,True
'2012-04-19T21:00:00',8.84523,8.84922,8.84065,8.84894,709.19,8.84944,8.85106,8.84524,8.85055,729.46,False
'2012-04-19T22:00:00',8.84894,8.84894,8.83426,8.83582,867.91,8.85055,8.85083,8.8366,8.84718,807.36,True
'2012-04-19T23:00:00',8.83592,8.84864,8.83496,8.84239,331.66,8.84728,8.85532,8.83835,8.85074,346.36,True
'2012-04-20T00:00:00',8.84239,8.85087,8.83668,8.83998,852.11,8.851,8.85471,8.84386,8.84988,748.53,False
'2012-04-20T01:00:00',8.83998,8.84763,8.83682,8.84276,365.04,8.84929,8.85352,8.84081,8.84389,351.31,True
'2012-04-20T02:00:00',8.84716,8.85647,8.841,8.84948,736.62,8.84902,8.85942,8.84431,8.85683,683.55,False
'2012-04-20T03:00:00',8.84948,8.85423,8.84678,8.84747,727.09,8.85662,8.85743,8.85245,8.85547,588.84,False
'2012-04-20T04:00:00',8.8475,8.85307,8.8475,8.85173,410.85,8.85539,8.85662,8.85532,8.85627,423.0,True
'2012-04-20T05:00:00',8.85173,8.85337,8.84767,8.84797,398.22,8.85627,8.85669,8.85283,8.85283,387.61,True
'2012-04-20T06:00:00',8.84797,8.85398,8.8446,8.84658,909.27,8.85283,8.85625,8.84762,8.85383,902.17,False
'2012-04-20T07:00:00',8.84705,8.85102,8.84418,8.84487,1288.16,8.85369,8.85587,8.84625,8.84742,1252.89,False
'2012-04-20T08:00:00',8.84522,8.84628,8.84032,8.84097,2761.0801,8.84742,8.84771,8.84155,8.84213,2642.03,False
'2012-04-20T09:00:00',8.84097,8.84357,8.83653,8.83777,3340.1899,8.84221,8.84482,8.83815,8.84123,3535.73,False
'2012-04-20T10:00:00',8.83777,8.84148,8.83336,8.84119,4753.8599,8.84123,8.84262,8.83462,8.84245,4843.0698,True
'2012-04-20T11:00:00',8.84104,8.84757,8.83677,8.83683,3578.8401,8.8423,8.84925,8.83738,8.83738,3798.99,False
'2012-04-20T12:00:00',8.83549,8.84643,8.83473,8.84313,2113.1899,8.8369,8.84769,8.83617,8.84415,2093.78,False
'2012-04-20T13:00:00',8.84289,8.84313,8.83782,8.83825,1430.09,8.84415,8.84415,8.83906,8.83951,1520.14,False
'2012-04-20T14:00:00',8.83877,8.84118,8.82968,8.83699,2210.6699,8.83953,8.84233,8.83089,8.83823,2417.2,False
'2012-04-20T15:00:00',8.83707,8.83894,8.83118,8.83118,2637.26,8.83833,8.84013,8.83186,8.83188,2507.1499,True
'2012-04-20T16:00:00',8.83123,8.84441,8.82515,8.84327,3925.73,8.83188,8.84572,8.82593,8.84412,3888.8799,True
'2012-04-20T17:00:00',8.84318,8.84468,8.83561,8.84289,3619.9299,8.84392,8.84603,8.83672,8.84415,3123.24,False
'2012-04-20T18:00:00',8.84289,8.84297,8.83356,8.8358,945.05,8.84415,8.84453,8.83421,8.83766,943.49,True
'2012-04-20T19:00:00',8.83564,8.84609,8.83507,8.84492,1296.92,8.83748,8.84815,8.8366,8.84676,1292.1,False
'2012-04-20T20:00:00',8.84453,8.84585,8.83866,8.84062,1791.22,8.84639,8.84771,8.84071,8.84246,1765.04,False
'2012-04-20T21:00:00',8.84155,8.84188,8.83698,8.83892,303.64,8.84339,8.84424,8.83963,8.84072,321.87,False
'2012-04-20T22:00:00',8.83738,8.838,8.83301,8.83568,513.01,8.84072,8.84393,8.83852,8.84362,539.52,True
'2012-04-22T23:00:00',8.83212,8.83563,8.82287,8.83563,236.28,8.84576,8.85343,8.83405,8.84277,235.87,False
'2012-04-23T00:00:00',8.83574,8.83668,8.82956,8.83248,228.8,8.84228,8.84622,8.83335,8.84382,225.81,False
'2012-04-23T01:00:00',8.83247,8.83609,8.82984,8.83357,23226.9297,8.84383,8.84403,8.83448,8.83635,20931.8398,False
'2012-04-23T02:00:00',8.83357,8.83754,8.82812,8.8351,12970.7998,8.83643,8.84058,8.8326,8.83903,9137.25,True
'2012-04-23T03:00:00',8.83407,8.83917,8.83365,8.83849,2724.0,8.83983,8.84332,8.83693,8.84223,2673.0,True
'2012-04-23T04:00:00',8.83849,8.83969,8.83483,8.83874,648.38,8.84223,8.84433,8.83973,8.84198,809.1,True
'2012-04-23T05:00:00',8.83914,8.84079,8.83101,8.83501,2323.8401,8.8422,8.84511,8.83518,8.84123,2336.5801,False
'2012-04-23T06:00:00',8.835,8.83772,8.83485,8.83487,863.1,8.84123,8.84293,8.83802,8.84017,782.17,True
'2012-04-23T07:00:00',8.83467,8.84038,8.83447,8.83887,1375.0699,8.84017,8.84482,8.83912,8.84082,1526.78,True
'2012-04-23T08:00:00',8.83887,8.84241,8.83434,8.83975,3203.1599,8.84126,8.84365,8.83482,8.84101,3397.3201,True
'2012-04-23T09:00:00',8.83975,8.85309,8.83847,8.8525,4089.4399,8.84101,8.85434,8.83963,8.85376,3911.9299,True
'2012-04-23T10:00:00',8.85248,8.85593,8.8485,8.85457,3363.72,8.85374,8.85742,8.84945,8.85502,3272.52,True
'2012-04-23T11:00:00',8.85457,8.86298,8.85389,8.85932,2275.26,8.85492,8.864,8.85492,8.86056,2217.28,False
'2012-04-23T12:00:00',8.85942,8.86152,8.85062,8.85298,1862.24,8.86048,8.86239,8.85183,8.85385,1971.55,False
'2012-04-23T13:00:00',8.85298,8.85853,8.8506,8.858,2024.33,8.85375,8.85977,8.85173,8.85924,2009.85,True
'2012-04-23T14:00:00',8.85808,8.86462,8.85652,8.86348,2784.23,8.85924,8.86688,8.858,8.86474,2720.77,True
'2012-04-23T15:00:00',8.86349,8.88184,8.86326,8.87855,3614.1899,8.86475,8.8831,8.86437,8.87972,3784.0901,True
'2012-04-23T16:00:00',8.87855,8.89512,8.87533,8.89244,4360.2798,8.87972,8.89629,8.87659,8.8937,4431.3198,False
'2012-04-23T17:00:00',8.89232,8.89367,8.88318,8.89207,2942.47,8.89356,8.89496,8.8844,8.89313,2962.0901,False
'2012-04-23T18:00:00',8.89227,8.89227,8.87479,8.88268,2160.1201,8.89311,8.89338,8.8766,8.88452,2080.8301,False
'2012-04-23T19:00:00',8.88296,8.88792,8.87852,8.88775,757.23,8.8848,8.89033,8.88309,8.88961,720.66,False
'2012-04-23T20:00:00',8.88775,8.88775,8.88283,8.8854,872.29,8.88961,8.88996,8.88444,8.88727,994.09,True
'2012-04-23T21:00:00',8.88545,8.88947,8.88371,8.88587,668.25,8.88741,8.89182,8.88682,8.88892,729.13,False
'2012-04-23T22:00:00',8.88656,8.88837,8.88093,8.88698,550.95,8.88815,8.89062,8.88498,8.89062,536.68,True
'2012-04-23T23:00:00',8.88698,8.89512,8.88244,8.88468,432.42,8.88982,8.89953,8.88592,8.89124,447.68,False
'2012-04-24T00:00:00',8.88468,8.88862,8.87983,8.8856,896.05,8.88932,8.89522,8.88512,8.88866,989.71,False
'2012-04-24T01:00:00',8.88661,8.88663,8.87928,8.88538,285.41,8.88775,8.89236,8.88343,8.89103,300.0,True
'2012-04-24T02:00:00',8.8818,8.89258,8.8818,8.89251,958.57,8.89252,8.89607,8.88584,8.89607,1131.83,True
'2012-04-24T03:00:00',8.89278,8.89851,8.88565,8.88777,15315.7695,8.89607,8.90298,8.88893,8.89062,15182.0098,False
'2012-04-24T04:00:00',8.88797,8.89159,8.87628,8.88915,8102.77,8.89042,8.89682,8.88282,8.89162,10576.8799,True
'2012-04-24T05:00:00',8.88973,8.90151,8.88665,8.9013,2146.8601,8.89162,8.90482,8.89003,8.90441,2372.9399,True
'2012-04-24T06:00:00',8.9013,8.90199,8.88053,8.88483,1545.98,8.90441,8.90528,8.88583,8.88959,1310.15,False
'2012-04-24T07:00:00',8.88483,8.8966,8.8795,8.89319,1355.58,8.88959,8.89904,8.88242,8.89493,1265.71,True
'2012-04-24T08:00:00',8.89319,8.89731,8.88221,8.88221,3278.79,8.89543,8.89852,8.88347,8.88347,3438.8899,False
'2012-04-24T09:00:00',8.88289,8.88858,8.87147,8.87331,4204.02,8.88402,8.88954,8.87239,8.874,4419.6899,False
'2012-04-24T10:00:00',8.87331,8.87525,8.86537,8.87005,3490.1899,8.8742,8.87649,8.86629,8.87131,3570.54,False
'2012-04-24T11:00:00',8.87005,8.87139,8.86746,8.87037,1878.64,8.87131,8.87243,8.86889,8.87141,1977.29,True
'2012-04-24T12:00:00',8.87018,8.87341,8.86796,8.87253,1488.5601,8.87182,8.87467,8.86999,8.87363,1571.4,True
'2012-04-24T13:00:00',8.87253,8.88568,8.87228,8.88456,3529.9199,8.87363,8.88649,8.87312,8.88582,3419.1399,True
'2012-04-24T14:00:00',8.88448,8.89639,8.87994,8.88937,4116.0898,8.88572,8.89763,8.88094,8.89072,4342.2402,True
'2012-04-24T15:00:00',8.88922,8.89878,8.88718,8.89815,4546.8501,8.89091,8.89993,8.88841,8.89941,4606.6602,False
'2012-04-24T16:00:00',8.89806,8.89806,8.88583,8.89425,4770.1099,8.8993,8.8993,8.88749,8.89551,4857.6099,True
'2012-04-24T17:00:00',8.89434,8.89838,8.89225,8.89692,2146.3601,8.89558,8.89962,8.89351,8.89801,2187.74,True
'2012-04-24T18:00:00',8.89652,8.89912,8.8931,8.89774,1008.98,8.89804,8.90096,8.89444,8.90031,1022.69,False
'2012-04-24T19:00:00',8.89782,8.89889,8.89393,8.89855,780.0,8.89991,8.90064,8.89579,8.90041,787.44,True
'2012-04-24T20:00:00',8.89855,8.90038,8.89229,8.89888,907.81,8.90041,8.90218,8.89543,8.90098,940.8,True
'2012-04-24T21:00:00',8.89908,8.90158,8.89435,8.89892,799.5,8.90058,8.90335,8.89924,8.90078,685.62,False
'2012-04-24T22:00:00',8.89877,8.90022,8.88378,8.88787,854.25,8.90061,8.90204,8.88933,8.89373,898.69,False
'2012-04-24T23:00:00',8.88528,8.89225,8.87957,8.885,859.07,8.89602,8.89802,8.88358,8.8881,1055.14,False
'2012-04-25T00:00:00',8.885,8.88618,8.87982,8.88297,902.41,8.88815,8.89015,8.88716,8.88913,772.88,False
'2012-04-25T01:00:00',8.88335,8.88517,8.88022,8.88471,972.68,8.88913,8.88942,8.88414,8.88838,884.63,True
'2012-04-25T02:00:00',8.88258,8.88534,8.88258,8.88353,3013.78,8.88923,8.88923,8.88674,8.88822,2565.3799,True
'2012-04-25T03:00:00',8.88438,8.88914,8.88325,8.88589,2926.6899,8.88812,8.89731,8.88601,8.89095,2428.5,True
'2012-04-25T04:00:00',8.88589,8.89092,8.88435,8.88901,1345.71,8.89075,8.89782,8.88827,8.89405,1493.25,False
'2012-04-25T05:00:00',8.88923,8.88943,8.88297,8.88304,10108.9102,8.89427,8.89643,8.88601,8.88608,9130.9004,False
'2012-04-25T06:00:00',8.88304,8.88653,8.88272,8.88358,2407.9399,8.88608,8.89074,8.88555,8.88992,2056.7,True
'2012-04-25T07:00:00',8.88417,8.89245,8.88383,8.88634,3732.1499,8.88982,8.89754,8.88763,8.88908,3670.52,True
'2012-04-25T08:00:00',8.88626,8.89362,8.88275,8.8881,1612.76,8.889,8.89953,8.88497,8.88936,1597.6,False
'2012-04-25T09:00:00',8.888,8.89157,8.88349,8.8841,4426.6899,8.88926,8.89247,8.88443,8.88536,4191.1001,False
'2012-04-25T10:00:00',8.88418,8.88817,8.87922,8.88429,3354.8201,8.88544,8.88957,8.88073,8.88568,3250.9099,True
'2012-04-25T11:00:00',8.88434,8.90389,8.88237,8.90184,4264.0498,8.88563,8.90482,8.88396,8.9031,3955.01,False
'2012-04-25T12:00:00',8.90184,8.90307,8.89601,8.89869,2734.23,8.9031,8.90503,8.89732,8.89986,2709.3601,False
'2012-04-25T13:00:00',8.89869,8.89964,8.89173,8.89262,2220.3,8.89973,8.9009,8.89297,8.89388,2265.47,True
'2012-04-25T14:00:00',8.89262,8.90101,8.89136,8.89666,2421.6001,8.89388,8.90226,8.89262,8.8977,2460.5901,True
'2012-04-25T15:00:00',8.89648,8.90697,8.89529,8.89896,4433.0098,8.8977,8.90811,8.89645,8.90022,4182.4502,False
'2012-04-25T16:00:00',8.89896,8.90272,8.88471,8.88673,3740.1201,8.90022,8.90564,8.88511,8.88799,3508.3701,False
'2012-04-25T17:00:00',8.88687,8.89351,8.88493,8.88918,3325.1899,8.88799,8.89515,8.88612,8.89008,2899.04,True
'2012-04-25T18:00:00',8.89132,8.89458,8.88938,8.89083,1185.26,8.89297,8.89643,8.89042,8.89267,1277.53,True
'2012-04-25T19:00:00',8.89069,8.89528,8.89012,8.89209,774.0,8.89255,8.89712,8.89192,8.89395,830.98,True
'2012-04-25T20:00:00',8.8921,8.89548,8.88887,8.89195,1387.95,8.89395,8.89823,8.89146,8.89381,1247.3199,False
'2012-04-25T21:00:00',8.89195,8.89232,8.88633,8.88795,1839.85,8.89327,8.89404,8.88819,8.89001,1702.8101,True
'2012-04-25T22:00:00',8.8884,8.89265,8.88351,8.88617,581.48,8.89026,8.89515,8.8875,8.88963,559.46,False
'2012-04-25T23:00:00',8.88617,8.89014,8.88118,8.88547,478.26,8.88912,8.89582,8.88591,8.89299,447.28,True
'2012-04-26T00:00:00',8.88903,8.89135,8.87849,8.88308,2354.8201,8.89299,8.89604,8.88404,8.89007,1888.85,False
'2012-04-26T01:00:00',8.88288,8.88423,8.87815,8.88073,452.2,8.89007,8.89068,8.88169,8.88902,469.52,False
'2012-04-26T02:00:00',8.88406,8.88406,8.87763,8.87862,393.24,8.88509,8.88729,8.88216,8.8844,409.5,False
'2012-04-26T03:00:00',8.88119,8.88216,8.88077,8.882,443.25,8.88575,8.88641,8.88461,8.88506,440.76,True
'2012-04-26T04:00:00',8.88119,8.88257,8.87677,8.88068,474.86,8.88574,8.88671,8.88177,8.88574,469.6,False
'2012-04-26T05:00:00',8.88068,8.88168,8.88043,8.88093,318.02,8.88574,8.88671,8.88443,8.88548,319.17,False
'2012-04-26T06:00:00',8.88093,8.88098,8.88043,8.88044,271.5,8.88548,8.88621,8.88472,8.8862,271.5,True
'2012-04-26T07:00:00',8.88043,8.88472,8.87932,8.88182,475.95,8.88621,8.88756,8.88159,8.88456,485.82,True
'2012-04-26T08:00:00',8.88217,8.88947,8.87927,8.88269,1657.1,8.88403,8.89103,8.88051,8.88395,1554.52,False
'2012-04-26T09:00:00',8.88269,8.88632,8.87221,8.87814,3418.6299,8.88395,8.88798,8.87345,8.87938,3314.5,False
'2012-04-26T10:00:00',8.87805,8.87805,8.86593,8.87243,2239.3799,8.87929,8.87929,8.86756,8.87363,2239.96,True
'2012-04-26T11:00:00',8.87257,8.87887,8.86793,8.87719,2079.72,8.87363,8.87963,8.86957,8.87835,2338.6899,False
'2012-04-26T12:00:00',8.87728,8.87737,8.87047,8.87301,1443.53,8.87835,8.87851,8.87168,8.87483,1565.9399,True
'2012-04-26T13:00:00',8.87307,8.87857,8.87126,8.87467,2050.5801,8.87499,8.87992,8.87294,8.87593,2076.28,True
'2012-04-26T14:00:00',8.87467,8.88744,8.87329,8.88717,3561.05,8.87593,8.88842,8.87441,8.88842,3463.3701,True
'2012-04-26T15:00:00',8.88689,8.89357,8.87676,8.88149,3423.0,8.88829,8.89463,8.8778,8.88273,3269.8101,False
'2012-04-26T16:00:00',8.88149,8.88857,8.87679,8.88235,3755.8899,8.88273,8.88969,8.87763,8.88352,3831.52,False
'2012-04-26T17:00:00',8.88237,8.88844,8.88157,8.8882,2596.1599,8.88359,8.88988,8.88274,8.88931,2517.6499,True
'2012-04-26T18:00:00',8.88807,8.89043,8.88057,8.88364,896.86,8.88976,8.89127,8.88252,8.88523,927.64,False
'2012-04-26T19:00:00',8.88377,8.88798,8.88273,8.88574,514.05,8.88538,8.88982,8.88538,8.88823,551.29,False
'2012-04-26T20:00:00',8.88574,8.88683,8.88127,8.88677,817.88,8.88859,8.88862,8.88325,8.88832,888.4,True
'2012-04-26T21:00:00',8.88677,8.88937,8.87988,8.88068,692.6,8.88832,8.89103,8.88192,8.88254,692.85,False
'2012-04-26T22:00:00',8.88068,8.8821,8.87449,8.87828,475.66,8.88254,8.88432,8.87833,8.88262,467.83,True
'2012-04-26T23:00:00',8.87818,8.88503,8.87015,8.87978,1579.46,8.88232,8.88967,8.87542,8.88422,1950.41,False
'2012-04-27T00:00:00',8.88038,8.8843,8.87258,8.88395,1141.91,8.88422,8.88833,8.87733,8.8852,1237.17,True
'2012-04-27T01:00:00',8.88397,8.88464,8.8751,8.88117,437.89,8.88518,8.88902,8.8793,8.88403,437.02,False
'2012-04-27T02:00:00',8.88103,8.88107,8.87518,8.87968,553.4,8.88409,8.88626,8.88012,8.88282,534.32,True
'2012-04-27T03:00:00',8.87971,8.88271,8.87545,8.87577,4429.3999,8.88282,8.88683,8.87834,8.87834,3863.28,False
'2012-04-27T04:00:00',8.87575,8.88258,8.87157,8.87237,700.55,8.87851,8.8863,8.87434,8.87484,738.39,False
'2012-04-27T05:00:00',8.87213,8.88178,8.87167,8.87372,2094.73,8.87519,8.88525,8.87519,8.87903,1761.5601,True
'2012-04-27T06:00:00',8.87371,8.88357,8.87371,8.87518,11385.6904,8.8788,8.88692,8.87669,8.87984,10040.9102,True
'2012-04-27T07:00:00',8.87601,8.88489,8.87394,8.88253,3257.5701,8.87955,8.88812,8.87674,8.88454,2714.51,True
'2012-04-27T08:00:00',8.88253,8.89185,8.88067,8.88927,2700.3899,8.88422,8.89396,8.88229,8.89031,2633.6799,False
'2012-04-27T09:00:00',8.88927,8.89085,8.87078,8.88417,4155.1802,8.89039,8.89147,8.87244,8.88532,4014.6699,False
'2012-04-27T10:00:00',8.88417,8.88934,8.87805,8.88649,4253.6899,8.88537,8.8906,8.87945,8.88773,4116.46,True
'2012-04-27T11:00:00',8.88658,8.89187,8.87808,8.88978,3644.1201,8.88784,8.89305,8.87902,8.89096,3481.3999,True
'2012-04-27T12:00:00',8.88982,8.90234,8.88858,8.89408,3185.1201,8.89103,8.90365,8.88982,8.89524,3065.27,True
'2012-04-27T13:00:00',8.89413,8.90516,8.89111,8.90002,2508.6201,8.89537,8.9059,8.89235,8.90128,2561.3,True
'2012-04-27T14:00:00',8.90002,8.90537,8.89681,8.90529,2991.22,8.90124,8.90663,8.89805,8.90655,2808.24,True
'2012-04-27T15:00:00',8.90529,8.90562,8.89411,8.90158,2883.7,8.90655,8.90671,8.89555,8.90273,3044.8,True
'2012-04-27T16:00:00',8.90154,8.9152,8.89965,8.91338,2886.1399,8.90272,8.91643,8.90109,8.91462,2806.55,False
'2012-04-27T17:00:00',8.91349,8.91367,8.90004,8.90688,1976.4399,8.91473,8.91491,8.90111,8.90782,1935.17,False
'2012-04-27T18:00:00',8.90647,8.90647,8.89777,8.89856,1131.75,8.90802,8.90809,8.89903,8.90106,1185.0601,True
'2012-04-27T19:00:00',8.89866,8.91073,8.89771,8.90437,927.39,8.90112,8.91258,8.89895,8.90921,962.14,False
'2012-04-27T20:00:00',8.90934,8.91044,8.90229,8.90708,528.13,8.91088,8.91199,8.90574,8.90894,478.81,True
'2012-04-27T21:00:00',8.90695,8.91147,8.90144,8.90548,863.07,8.90881,8.91363,8.90618,8.90691,835.51,False
'2012-04-27T22:00:00',8.90548,8.90658,8.89524,8.89648,536.76,8.90716,8.91122,8.90082,8.90284,592.72,False
'2012-04-29T23:00:00',8.895,8.89841,8.88208,8.89418,2258.75,8.90366,8.91642,8.89463,8.90432,2835.74,False
'2012-04-30T00:00:00',8.89591,8.89616,8.88958,8.89247,1904.29,8.90267,8.90628,8.89487,8.90103,2097.26,False
'2012-04-30T01:00:00',8.89248,8.89469,8.89233,8.89393,313.2,8.90102,8.9054,8.89663,8.89682,309.75,True
'2012-04-30T02:00:00',8.89438,8.90653,8.89033,8.90066,374.96,8.89676,8.9099,8.89418,8.9075,377.88,True
'2012-04-30T03:00:00',8.90065,8.90938,8.89665,8.90779,276.64,8.90751,8.91407,8.90065,8.91388,290.28,True
'2012-04-30T04:00:00',8.90779,8.91376,8.90447,8.9118,409.79,8.91282,8.91882,8.91039,8.91422,414.61,False
'2012-04-30T05:00:00',8.9118,8.91216,8.9023,8.90501,522.08,8.91479,8.91562,8.90614,8.90807,542.7,False
'2012-04-30T06:00:00',8.90501,8.90501,8.89778,8.89778,572.99,8.90807,8.90871,8.90145,8.90145,591.55,False
'2012-04-30T07:00:00',8.89825,8.90277,8.89277,8.89666,870.05,8.90203,8.90632,8.89655,8.8994,869.36,True
'2012-04-30T08:00:00',8.89674,8.90913,8.89535,8.90138,2819.51,8.89948,8.91166,8.89692,8.90264,2537.51,False
'2012-04-30T09:00:00',8.90147,8.90355,8.89471,8.90093,3618.97,8.90273,8.90462,8.89668,8.90216,3718.1399,True
'2012-04-30T10:00:00',8.90102,8.91345,8.8954,8.91108,3446.3201,8.90226,8.91489,8.89684,8.91234,3452.49,False
'2012-04-30T11:00:00',8.91108,8.91313,8.90548,8.9102,3047.4399,8.91234,8.91452,8.90661,8.91144,3300.8999,True
'2012-04-30T12:00:00',8.9098,8.92283,8.9098,8.91543,3120.8701,8.9118,8.92409,8.9114,8.91667,2988.3999,False
'2012-04-30T13:00:00',8.9155,8.92128,8.91348,8.91667,2079.0701,8.91674,8.92239,8.9147,8.91793,2139.54,False
'2012-04-30T14:00:00',8.91667,8.92044,8.91048,8.91067,2989.1599,8.91793,8.92153,8.91191,8.91211,2937.4299,False
'2012-04-30T15:00:00',8.91068,8.9166,8.90826,8.91592,1953.97,8.91211,8.91786,8.90955,8.91718,1856.28,True
'2012-04-30T16:00:00',8.91757,8.91939,8.89732,8.89824,5253.5,8.91916,8.92081,8.89856,8.89943,5007.3999,False
'2012-04-30T17:00:00',8.89824,8.90437,8.89223,8.89928,3133.3899,8.89943,8.90545,8.89308,8.90022,2838.75,False
'2012-04-30T18:00:00',8.89907,8.90034,8.89721,8.89814,393.76,8.90081,8.90266,8.89919,8.89973,394.38,False
'2012-04-30T19:00:00',8.89744,8.89826,8.89592,8.89624,603.33,8.90027,8.90027,8.89802,8.89902,693.75,False
'2012-04-30T20:00:00',8.89624,8.89677,8.88844,8.89566,670.93,8.89902,8.89903,8.89423,8.8975,702.07,True
'2012-04-30T21:00:00',8.89578,8.90127,8.89466,8.89637,1193.61,8.89764,8.90362,8.89693,8.89843,1138.23,True
'2012-04-30T22:00:00',8.89612,8.90605,8.89437,8.89937,811.14,8.89848,8.91113,8.89592,8.90192,861.76,False
'2012-04-30T23:00:00',8.89937,8.906,8.89497,8.89799,422.88,8.90193,8.91026,8.89901,8.90445,429.65,False
'2012-05-01T00:00:00',8.89996,8.9051,8.8949,8.89685,480.05,8.906,8.90884,8.90006,8.90231,433.78,False
'2012-05-01T01:00:00',8.90081,8.90368,8.89449,8.89789,2336.97,8.908,8.908,8.89885,8.90237,2216.3201,False
'2012-05-01T02:00:00',8.89789,8.90158,8.89245,8.89786,377.06,8.9025,8.90652,8.89527,8.90292,396.01,True
'2012-05-01T03:00:00',8.8983,8.90287,8.89577,8.89658,484.95,8.90376,8.90813,8.9016,8.90302,501.01,False
'2012-05-01T04:00:00',8.89659,8.89728,8.89518,8.89635,466.8,8.90305,8.90306,8.90002,8.90184,464.76,True
'2012-05-01T05:00:00',8.89635,8.89863,8.89085,8.89348,809.76,8.90172,8.9042,8.8959,8.90384,813.28,True
'2012-05-01T06:00:00',8.89347,8.8999,8.89257,8.89939,1207.5,8.90382,8.90591,8.89573,8.90542,1174.51,True
'2012-05-01T07:00:00',8.89939,8.90346,8.89777,8.90032,1713.3,8.90542,8.90884,8.90097,8.90306,1836.65,True
'2012-05-01T08:00:00',8.90032,8.90966,8.89787,8.90512,4347.0601,8.90306,8.91295,8.90033,8.90716,4326.3501,False
'2012-05-01T09:00:00',8.90538,8.90885,8.89838,8.90077,2772.3799,8.90712,8.91083,8.90019,8.90263,2701.0,False
'2012-05-01T10:00:00',8.8983,8.90557,8.89648,8.90128,1159.4301,8.90114,8.90725,8.89923,8.90302,1171.17,True
'2012-05-01T11:00:00',8.90128,8.91129,8.9003,8.9104,1922.1801,8.90302,8.91383,8.90258,8.91203,1951.55,True
'2012-05-01T12:00:00',8.9104,8.91455,8.90596,8.91036,1378.62,8.91209,8.91713,8.9085,8.912,1367.27,False
'2012-05-01T13:00:00',8.91036,8.91259,8.9068,8.90723,743.5,8.91198,8.91458,8.90836,8.90893,723.14,False
'2012-05-01T14:00:00',8.90737,8.91152,8.90442,8.90937,940.31,8.90883,8.91308,8.90596,8.91144,859.02,True
'2012-05-01T15:00:00',8.90937,8.91262,8.90127,8.90195,1643.78,8.91164,8.91478,8.90297,8.90469,1581.52,False
'2012-05-01T16:00:00',8.90195,8.90195,8.89007,8.89708,3097.9099,8.90469,8.90469,8.89182,8.89858,3355.0701,False
'2012-05-01T17:00:00',8.89708,8.89797,8.88518,8.88946,1740.63,8.89858,8.89956,8.8873,8.89222,1808.2,False
'2012-05-01T18:00:00',8.88921,8.89309,8.88251,8.8877,1021.27,8.89247,8.89513,8.88562,8.89119,1113.39,True
'2012-05-01T19:00:00',8.88779,8.89923,8.88641,8.89227,1477.13,8.89119,8.90264,8.88913,8.89475,1637.1,False
'2012-05-01T20:00:00',8.89208,8.8947,8.88913,8.89138,663.21,8.8948,8.89758,8.89167,8.89516,732.6,True
'2012-05-01T21:00:00',8.89117,8.89666,8.89108,8.89568,702.3,8.89503,8.90043,8.8948,8.90043,690.38,True
'2012-05-01T22:00:00',8.89488,8.90297,8.89488,8.90108,732.25,8.90043,8.90583,8.89965,8.90452,789.92,True
'2012-05-01T23:00:00',8.89907,8.90387,8.89608,8.89998,295.59,8.90973,8.91303,8.90512,8.90572,291.77,False
'2012-05-02T00:00:00',8.90018,8.90018,8.89787,8.89963,358.65,8.90486,8.90688,8.9036,8.90619,364.14,True
'2012-05-02T01:00:00',8.89991,8.90113,8.89624,8.89857,416.88,8.9057,8.90743,8.89993,8.90161,425.25,False
'2012-05-02T02:00:00',8.89857,8.89875,8.88882,8.88986,1452.01,8.90161,8.90396,8.89286,8.8929,1570.3,False
'2012-05-02T03:00:00',8.88986,8.89465,8.88669,8.88716,957.13,8.8929,8.89728,8.89098,8.89282,989.1,False
'2012-05-02T04:00:00',8.88716,8.88837,8.88665,8.88708,475.5,8.89282,8.89296,8.89068,8.89183,540.24,False
'2012-05-02T05:00:00',8.88708,8.88808,8.88651,8.88684,440.7,8.89183,8.89233,8.89043,8.89127,505.5,False
'2012-05-02T06:00:00',8.88683,8.88778,8.88602,8.88679,650.1,8.89131,8.89143,8.8903,8.89112,609.32,False
'2012-05-02T07:00:00',8.88679,8.88757,8.87978,8.88604,919.45,8.89112,8.89143,8.88336,8.8888,829.64,True
'2012-05-02T08:00:00',8.88635,8.89254,8.88176,8.89042,3733.5601,8.88911,8.89483,8.88381,8.89133,4202.1001,True
'2012-05-02T09:00:00',8.89042,8.89502,8.88203,8.89004,4604.6401,8.89113,8.89651,8.88296,8.8913,4842.6201,False
'2012-05-02T10:00:00',8.89004,8.89009,8.88208,8.88666,2557.3799,8.8913,8.8913,8.88334,8.88792,2276.8899,True
'2012-05-02T11:00:00',8.88666,8.89171,8.88565,8.89057,2186.05,8.88792,8.89354,8.8869,8.89178,1972.1801,True
'2012-05-02T12:00:00',8.89052,8.89554,8.88994,8.89023,2011.11,8.89178,8.8966,8.89118,8.8914,1975.37,False
'2012-05-02T13:00:00',8.89023,8.89115,8.88192,8.88559,2189.8201,8.8914,8.89232,8.88306,8.88683,2238.77,True
'2012-05-02T14:00:00',8.88559,8.89257,8.88329,8.88636,2901.73,8.88672,8.89376,8.88433,8.8876,2681.21,False
'2012-05-02T15:00:00',8.88636,8.88881,8.87876,8.87876,2320.5,8.8876,8.89033,8.88002,8.88002,2264.0901,False
'2012-05-02T16:00:00',8.87868,8.88695,8.87294,8.87421,4096.6602,8.87994,8.88782,8.87399,8.87527,4039.71,False
'2012-05-02T17:00:00',8.87427,8.87867,8.86972,8.8733,3169.2,8.87515,8.87975,8.87114,8.87457,2952.53,True
'2012-05-02T18:00:00',8.87316,8.88067,8.86973,8.87842,2044.42,8.87446,8.88226,8.87132,8.88001,1977.25,False
'2012-05-02T19:00:00',8.87842,8.87859,8.86874,8.87351,1356.73,8.88003,8.88085,8.87187,8.87512,1325.48,False
'2012-05-02T20:00:00',8.87298,8.87365,8.86853,8.87028,1081.61,8.87556,8.87556,8.87014,8.87214,1138.97,False
'2012-05-02T21:00:00',8.87028,8.87168,8.86494,8.86741,822.01,8.87214,8.87423,8.86869,8.86927,738.4,False
'2012-05-02T22:00:00',8.86741,8.86827,8.86473,8.86538,862.91,8.86927,8.87013,8.86675,8.86882,801.14,True
'2012-05-02T23:00:00',8.86608,8.86984,8.86036,8.86857,396.08,8.86882,8.87522,8.86317,8.87263,435.14,True
'2012-05-03T00:00:00',8.86993,8.87097,8.86455,8.86867,317.1,8.87223,8.87563,8.86934,8.87502,323.09,True
'2012-05-03T01:00:00',8.86711,8.87147,8.86692,8.87147,394.99,8.87503,8.87567,8.87303,8.87433,393.75,True
'2012-05-03T02:00:00',8.87147,8.87147,8.86681,8.86808,273.08,8.87433,8.87599,8.87243,8.87403,309.38,True
'2012-05-03T03:00:00',8.86808,8.87475,8.86808,8.87475,865.27,8.87378,8.87893,8.8722,8.87779,883.15,False
'2012-05-03T04:00:00',8.87475,8.87475,8.87088,8.87168,749.25,8.87638,8.87663,8.87486,8.87662,782.85,True
'2012-05-03T05:00:00',8.87158,8.87518,8.87032,8.87457,560.89,8.87653,8.87821,8.87272,8.87713,606.15,False
'2012-05-03T06:00:00',8.87457,8.87457,8.8638,8.87237,462.95,8.87713,8.87783,8.86714,8.8752,472.17,True
'2012-05-03T07:00:00',8.87216,8.87817,8.86957,8.87398,830.16,8.8752,8.8811,8.87304,8.87667,865.35,True
'2012-05-03T08:00:00',8.87398,8.88115,8.87387,8.87413,1719.34,8.87667,8.88321,8.87493,8.87537,1668.9,False
'2012-05-03T09:00:00',8.87413,8.87673,8.86097,8.86639,3507.24,8.87537,8.87842,8.86222,8.86763,3424.6201,False
'2012-05-03T10:00:00',8.8665,8.87037,8.86444,8.86495,1647.8199,8.86774,8.87152,8.86568,8.86621,1733.71,True
'2012-05-03T11:00:00',8.86495,8.87312,8.86495,8.86964,2013.3,8.86621,8.87438,8.86621,8.87088,1981.34,False
'2012-05-03T12:00:00',8.86956,8.86978,8.86364,8.8657,1295.33,8.8708,8.87141,8.8649,8.86694,1414.51,True
'2012-05-03T13:00:00',8.86561,8.87307,8.86539,8.86913,2021.79,8.86687,8.87416,8.86663,8.87037,1995.37,True
'2012-05-03T14:00:00',8.86913,8.8742,8.86616,8.86852,3253.1899,8.87033,8.87544,8.8673,8.86976,3266.76,True
'2012-05-03T15:00:00',8.86904,8.88294,8.86868,8.87847,2408.1399,8.86993,8.88418,8.86992,8.87953,2308.0801,True
'2012-05-03T16:00:00',8.87847,8.88551,8.86612,8.87643,4419.27,8.87961,8.8872,8.86713,8.87769,4295.1001,True
'2012-05-03T17:00:00',8.87661,8.88674,8.87465,8.88611,4810.75,8.87785,8.88785,8.87589,8.88722,5437.3501,False
'2012-05-03T18:00:00',8.88568,8.88572,8.87848,8.87958,1684.83,8.8874,8.88777,8.87981,8.88097,1859.62,True
'2012-05-03T19:00:00',8.87969,8.88636,8.87797,8.88545,2055.3,8.8813,8.88815,8.88064,8.88724,2510.79,True
'2012-05-03T20:00:00',8.88581,8.89042,8.88104,8.88252,763.7,8.88742,8.89221,8.8838,8.88451,887.18,False
'2012-05-03T21:00:00',8.88272,8.88568,8.87706,8.88494,846.64,8.88431,8.8883,8.87952,8.88678,919.22,True
'2012-05-03T22:00:00',8.8851,8.88602,8.8765,8.88013,978.6,8.88694,8.88917,8.88139,8.88371,999.39,True
'2012-05-03T23:00:00',8.87999,8.89141,8.87761,8.88461,937.95,8.8833,8.89547,8.88159,8.89107,961.75,True
'2012-05-04T00:00:00',8.88813,8.89414,8.88213,8.89,887.75,8.89139,8.89863,8.8868,8.89863,906.17,False
'2012-05-04T01:00:00',8.89037,8.89393,8.88392,8.88894,408.28,8.89863,8.89902,8.88835,8.89573,380.03,False
'2012-05-04T02:00:00',8.89165,8.89357,8.88711,8.88917,382.13,8.8929,8.89783,8.89044,8.89732,368.48,True
'2012-05-04T03:00:00',8.89043,8.89557,8.88418,8.89172,747.0,8.89407,8.89943,8.88843,8.89691,728.1,False
'2012-05-04T04:00:00',8.89172,8.89347,8.88652,8.89002,672.46,8.89683,8.89696,8.88918,8.89203,644.49,True
'2012-05-04T05:00:00',8.89008,8.90528,8.8863,8.89557,941.48,8.89183,8.90677,8.8888,8.89767,1010.5,False
'2012-05-04T06:00:00',8.89557,8.89807,8.88569,8.89185,792.89,8.89767,8.90036,8.88839,8.89852,821.64,False
'2012-05-04T07:00:00',8.89291,8.89657,8.88765,8.89307,1228.39,8.89575,8.89898,8.89092,8.89568,1356.73,False
'2012-05-04T08:00:00',8.89388,8.89397,8.88498,8.88807,2031.88,8.89542,8.89631,8.88633,8.88922,2009.14,True
'2012-05-04T09:00:00',8.88821,8.90157,8.88821,8.89882,3230.99,8.88945,8.90287,8.88945,8.90008,3228.5701,True
'2012-05-04T10:00:00',8.89875,8.90323,8.89419,8.90228,2534.23,8.89999,8.90442,8.89514,8.90346,2465.9199,True
'2012-05-04T11:00:00',8.90248,8.90553,8.89782,8.90087,2138.0701,8.90346,8.90679,8.89932,8.90173,2341.3999,False
'2012-05-04T12:00:00',8.90087,8.90358,8.89672,8.89915,2350.6899,8.90181,8.90471,8.8983,8.9004,2395.23,False
'2012-05-04T13:00:00',8.89915,8.90298,8.89627,8.90187,1888.45,8.90041,8.90416,8.89751,8.90296,1835.71,True
'2012-05-04T14:00:00',8.90215,8.90886,8.89683,8.9,4940.25,8.90312,8.91173,8.89812,8.90124,4980.0498,True
'2012-05-04T15:00:00',8.9,8.91558,8.89717,8.91119,4098.54,8.90124,8.91677,8.89841,8.9121,4051.1299,True
'2012-05-04T16:00:00',8.91106,8.92679,8.90885,8.92551,3969.76,8.9122,8.92785,8.91011,8.92677,4068.8101,True
'2012-05-04T17:00:00',8.9256,8.92873,8.92096,8.92334,2970.3301,8.92686,8.92999,8.92222,8.9246,2801.0601,False
'2012-05-04T18:00:00',8.9231,8.92323,8.91425,8.91739,1179.74,8.92481,8.92507,8.91651,8.91922,1172.52,True
'2012-05-04T19:00:00',8.91739,8.92437,8.91487,8.92415,641.48,8.91919,8.92601,8.91671,8.92601,800.86,True
'2012-05-04T20:00:00',8.92402,8.92438,8.92197,8.92279,757.21,8.92586,8.92671,8.92373,8.92465,814.5,False
'2012-05-04T21:00:00',8.92237,8.92408,8.91672,8.92096,721.14,8.9253,8.92602,8.9204,8.9227,752.92,False
'2012-05-04T22:00:00',8.92071,8.92128,8.91472,8.91677,689.01,8.92295,8.92553,8.91842,8.92443,688.01,False
'2012-05-06T23:00:00',8.91197,8.91834,8.90417,8.90897,505.76,8.91983,8.93023,8.91036,8.91543,499.21,False
'2012-05-07T00:00:00',8.91398,8.9179,8.91017,8.91395,1152.63,8.91897,8.92453,8.91807,8.92072,1153.39,True
'2012-05-07T01:00:00',8.91395,8.92207,8.91395,8.92003,1005.69,8.92092,8.9269,8.91841,8.92389,957.33,False
'2012-05-07T02:00:00',8.92006,8.92142,8.91158,8.91971,1247.58,8.92389,8.92448,8.91442,8.92443,1326.42,True
'2012-05-07T03:00:00',8.91971,8.92588,8.9184,8.92086,1087.4301,8.92443,8.92942,8.92311,8.92479,1093.6899,True
'2012-05-07T04:00:00',8.92191,8.92777,8.92055,8.92586,654.24,8.92685,8.93236,8.92399,8.93003,650.55,True
'2012-05-07T05:00:00',8.92562,8.93174,8.91427,8.92667,1562.0601,8.92992,8.93493,8.91672,8.93229,1680.7,False
'2012-05-07T06:00:00',8.92667,8.93157,8.91183,8.91359,1334.09,8.93229,8.9343,8.91555,8.91727,1247.3,False
'2012-05-07T07:00:00',8.91545,8.92064,8.91392,8.91478,1033.87,8.92267,8.92388,8.91642,8.91731,1045.66,False
'2012-05-07T08:00:00',8.91538,8.91747,8.90343,8.91685,2174.73,8.91722,8.91978,8.90613,8.91811,2133.2,True
'2012-05-07T09:00:00',8.91685,8.92371,8.90528,8.91457,3910.6299,8.91811,8.92703,8.90671,8.9159,3671.1101,False
'2012-05-07T10:00:00',8.91457,8.92111,8.91197,8.91578,2765.9299,8.9159,8.92287,8.9136,8.91704,3052.5601,False
'2012-05-07T11:00:00',8.91569,8.91874,8.91107,8.91188,1641.76,8.91695,8.91993,8.91231,8.91312,1471.58,True
'2012-05-07T12:00:00',8.9118,8.91879,8.90908,8.91603,2492.5801,8.91304,8.91987,8.91032,8.91729,2158.5,False
'2012-05-07T13:00:00',8.9161,8.91703,8.90634,8.90922,1322.23,8.91732,8.91829,8.9076,8.91048,1324.97,False
'2012-05-07T14:00:00',8.90922,8.91343,8.90884,8.91298,1247.77,8.91048,8.91461,8.91034,8.91419,1185.3101,False
'2012-05-07T15:00:00',8.91302,8.91324,8.90097,8.90762,2540.8999,8.91426,8.91453,8.90221,8.90873,2597.8799,False
'2012-05-07T16:00:00',8.90762,8.90764,8.89625,8.89907,2607.78,8.90843,8.90883,8.89773,8.89993,2833.3999,False
'2012-05-07T17:00:00',8.89911,8.90085,8.89513,8.90013,1966.37,8.89993,8.90209,8.89634,8.90134,1721.86,True
'2012-05-07T18:00:00',8.89933,8.90483,8.89768,8.89925,839.06,8.90134,8.90661,8.89914,8.90109,811.38,False
'2012-05-07T19:00:00',8.89941,8.90084,8.89499,8.895,664.82,8.90127,8.90288,8.89684,8.89684,630.76,True
'2012-05-07T20:00:00',8.89498,8.90347,8.89486,8.90278,670.3,8.89672,8.90563,8.89672,8.90563,702.75,True
'2012-05-07T21:00:00',8.90268,8.90353,8.89403,8.89959,375.0,8.9059,8.90623,8.90013,8.90143,348.18,True
'2012-05-07T22:00:00',8.89938,8.9085,8.89819,8.90518,510.38,8.90263,8.91335,8.89999,8.91242,488.86,False
'2012-05-07T23:00:00',8.90643,8.90837,8.89953,8.9038,340.89,8.90917,8.91243,8.9033,8.90923,347.3,False
'2012-05-08T00:00:00',8.90468,8.90746,8.90014,8.90401,496.62,8.90923,8.91203,8.90566,8.91172,531.89,True
'2012-05-08T01:00:00',8.90438,8.90767,8.90377,8.90477,433.88,8.91172,8.91233,8.90768,8.91193,435.1,False
'2012-05-08T02:00:00',8.90497,8.90682,8.89961,8.90384,1234.0601,8.91193,8.91213,8.90342,8.90688,1223.03,False
'2012-05-08T03:00:00',8.90384,8.90384,8.89657,8.89829,2296.8,8.90688,8.90702,8.89877,8.90408,2202.1499,True
'2012-05-08T04:00:00',8.89829,8.90534,8.89802,8.90289,616.35,8.90408,8.90895,8.90221,8.90895,609.75,True
'2012-05-08T05:00:00',8.90289,8.90604,8.89611,8.89905,1811.86,8.90901,8.90919,8.89899,8.90235,1605.99,False
'2012-05-08T06:00:00',8.902,8.90549,8.89907,8.90284,837.4,8.90862,8.90912,8.90216,8.90812,718.46,False
'2012-05-08T07:00:00',8.90387,8.90575,8.89899,8.90028,1454.23,8.90731,8.90853,8.90122,8.90302,1437.15,True
'2012-05-08T08:00:00',8.90028,8.90658,8.89732,8.90658,2621.71,8.90302,8.90731,8.89874,8.9073,2885.05,True
'2012-05-08T09:00:00',8.90658,8.91257,8.89672,8.89672,2990.8301,8.90737,8.91403,8.89792,8.89798,3021.4399,False
'2012-05-08T10:00:00',8.8968,8.90012,8.89242,8.89327,2350.3999,8.89806,8.90162,8.89375,8.89452,2315.6399,True
'2012-05-08T11:00:00',8.89327,8.90108,8.89301,8.89708,2494.01,8.89452,8.90213,8.89412,8.89812,2471.23,False
'2012-05-08T12:00:00',8.89708,8.89715,8.89076,8.893,2149.01,8.89803,8.89839,8.89202,8.89424,2212.3401,False
'2012-05-08T13:00:00',8.89275,8.89638,8.88997,8.89005,2042.96,8.89449,8.89733,8.89121,8.89122,2018.7,True
'2012-05-08T14:00:00',8.88998,8.89707,8.8847,8.88898,2934.23,8.89122,8.898,8.88634,8.89022,2797.97,True
'2012-05-08T15:00:00',8.88908,8.91067,8.88899,8.91067,4234.8198,8.89032,8.91179,8.89023,8.91179,4011.6101,True
'2012-05-08T16:00:00',8.91065,8.92037,8.90888,8.91497,4501.77,8.91189,8.92163,8.91014,8.91622,4434.73,True
'2012-05-08T17:00:00',8.91546,8.92751,8.91457,8.91887,3015.6001,8.9167,8.92992,8.91578,8.91996,2933.8201,False
'2012-05-08T18:00:00',8.91842,8.92221,8.91797,8.92118,984.54,8.9202,8.92402,8.91975,8.92279,991.24,True
'2012-05-08T19:00:00',8.92118,8.92339,8.91324,8.91662,932.04,8.92279,8.92538,8.91557,8.91823,880.58,False
'2012-05-08T20:00:00',8.91662,8.91747,8.91214,8.91461,688.87,8.91823,8.91942,8.91394,8.91618,670.88,True
'2012-05-08T21:00:00',8.91423,8.9175,8.90937,8.91633,813.7,8.91605,8.91971,8.91233,8.91951,893.21,False
'2012-05-08T22:00:00',8.91621,8.91717,8.91049,8.91087,645.74,8.91951,8.91997,8.91455,8.91553,646.81,False
'2012-05-08T23:00:00',8.91047,8.91528,8.90473,8.91238,357.19,8.91543,8.91885,8.90849,8.91732,358.98,True
'2012-05-09T00:00:00',8.91339,8.91629,8.90705,8.91561,590.71,8.91732,8.92087,8.91075,8.91802,421.34,True
'2012-05-09T01:00:00',8.91624,8.91629,8.90855,8.91241,486.01,8.91739,8.92108,8.91356,8.91547,383.7,False
'2012-05-09T02:00:00',8.91193,8.9148,8.90945,8.91293,636.62,8.91644,8.91868,8.91149,8.91821,533.4,False
'2012-05-09T03:00:00',8.91293,8.91448,8.9081,8.91369,1033.08,8.91821,8.91843,8.91222,8.91743,846.15,True
'2012-05-09T04:00:00',8.91174,8.91443,8.91172,8.91267,469.95,8.91841,8.91878,8.9157,8.91702,524.25,True
'2012-05-09T05:00:00',8.91288,8.91493,8.91197,8.91481,653.63,8.91703,8.91929,8.91483,8.91704,624.6,True
'2012-05-09T06:00:00',8.91481,8.91557,8.90935,8.91078,872.85,8.91704,8.91928,8.91152,8.91519,886.64,True
'2012-05-09T07:00:00',8.91073,8.91668,8.90824,8.91592,1147.6899,8.91519,8.92022,8.91092,8.91866,1184.87,True
'2012-05-09T08:00:00',8.91628,8.91776,8.91025,8.91108,3030.53,8.91812,8.91877,8.91142,8.91233,2896.0701,False
'2012-05-09T09:00:00',8.91108,8.91425,8.90234,8.90332,3415.6599,8.91233,8.91562,8.90357,8.90456,3480.8301,False
'2012-05-09T10:00:00',8.90332,8.91323,8.90193,8.91168,2940.4299,8.90456,8.91416,8.90317,8.91225,3005.3201,False
'2012-05-09T11:00:00',8.91168,8.91294,8.90098,8.90588,2760.7,8.91234,8.914,8.90216,8.90687,2671.8201,False
'2012-05-09T12:00:00',8.90588,8.90966,8.90066,8.9094,2301.6101,8.90687,8.91088,8.90192,8.91042,2136.3301,False
'2012-05-09T13:00:00',8.90919,8.9094,8.89999,8.90756,2659.3201,8.91042,8.91064,8.90093,8.90882,2625.8201,True
'2012-05-09T14:00:00',8.90749,8.91257,8.89889,8.90672,4204.9102,8.90873,8.91358,8.89951,8.90796,4109.1401,True
'2012-05-09T15:00:00',8.90697,8.91338,8.90548,8.91249,2878.77,8.90788,8.91422,8.9067,8.91375,2725.8401,True
'2012-05-09T16:00:00',8.91249,8.92238,8.9014,8.90511,5148.9902,8.91375,8.92431,8.90238,8.90637,5078.0,False
'2012-05-09T17:00:00',8.90518,8.91028,8.89693,8.90062,3532.6299,8.90614,8.91154,8.89822,8.90171,3582.3601,False
'2012-05-09T18:00:00',8.90019,8.90208,8.89767,8.90082,775.51,8.90202,8.90382,8.89972,8.90243,810.08,False
'2012-05-09T19:00:00',8.90095,8.90113,8.88995,8.88996,1548.55,8.90256,8.90323,8.89179,8.89179,1431.51,False
'2012-05-09T20:00:00',8.88995,8.90108,8.88971,8.89977,1148.59,8.89179,8.90309,8.89155,8.90163,1134.3,True
'2012-05-09T21:00:00',8.89977,8.90258,8.89822,8.90153,945.0,8.90163,8.90491,8.90028,8.90339,863.51,True
'2012-05-09T22:00:00',8.90166,8.90608,8.89663,8.90182,448.88,8.90342,8.91081,8.89965,8.90573,437.64,False
'2012-05-09T23:00:00',8.90007,8.90296,8.89152,8.89785,261.48,8.90393,8.90728,8.8959,8.90523,278.86,False
'2012-05-10T00:00:00',8.89785,8.90279,8.89171,8.89737,494.79,8.90134,8.90617,8.8969,8.90433,541.67,True
'2012-05-10T01:00:00',8.89757,8.90792,8.89195,8.90792,458.34,8.90453,8.9103,8.8951,8.90992,467.78,True
'2012-05-10T02:00:00',8.90787,8.90807,8.90449,8.9045,362.25,8.90992,8.91117,8.90822,8.91045,357.6,True
'2012-05-10T03:00:00',8.90489,8.91066,8.90252,8.90859,510.43,8.90956,8.91373,8.90783,8.91372,512.25,False
'2012-05-10T04:00:00',8.90897,8.90897,8.89479,8.90717,2600.45,8.91365,8.91365,8.89963,8.90892,2144.0701,False
'2012-05-10T05:00:00',8.90663,8.90663,8.89597,8.90516,783.01,8.90842,8.90973,8.89962,8.90722,759.75,True
'2012-05-10T06:00:00',8.90607,8.90665,8.89877,8.90199,761.55,8.90763,8.91005,8.90361,8.90681,746.03,True
'2012-05-10T07:00:00',8.90254,8.91248,8.90027,8.90948,1026.45,8.90578,8.91543,8.90381,8.91198,929.44,False
'2012-05-10T08:00:00',8.90948,8.91201,8.89942,8.91149,3733.1201,8.91188,8.91327,8.90066,8.91257,3448.6599,True
'2012-05-10T09:00:00',8.91149,8.92777,8.90643,8.9175,4083.8301,8.91263,8.92983,8.91088,8.91874,3993.25,True
'2012-05-10T10:00:00',8.91763,8.94369,8.91763,8.93847,5671.71,8.91887,8.9449,8.91887,8.93929,5387.1299,True
'2012-05-10T11:00:00',8.93847,8.94662,8.9347,8.94252,3497.3999,8.93929,8.94792,8.93586,8.94376,3458.52,True
'2012-05-10T12:00:00',8.9426,8.94989,8.93586,8.94832,3819.96,8.94381,8.95115,8.93712,8.94952,3583.04,True
'2012-05-10T13:00:00',8.94833,8.95322,8.94395,8.95108,4388.4702,8.94952,8.95436,8.94559,8.95253,4239.1499,False
'2012-05-10T14:00:00',8.95116,8.95167,8.94007,8.94271,3181.8301,8.95262,8.95312,8.94137,8.94395,3247.3701,False
'2012-05-10T15:00:00',8.94284,8.94795,8.93995,8.94337,4021.3999,8.94408,8.94921,8.94092,8.94452,3933.8,True
'2012-05-10T16:00:00',8.94337,8.98447,8.94327,8.97958,6067.1201,8.94452,8.98571,8.94451,8.9804,5988.1001,True
'2012-05-10T17:00:00',8.97958,8.98557,8.97337,8.98174,3678.6599,8.98024,8.98681,8.97482,8.98298,3601.8799,True
'2012-05-10T18:00:00',8.98147,8.99079,8.98127,8.98555,2173.8899,8.98333,8.99272,8.98316,8.98739,2131.8899,True
'2012-05-10T19:00:00',8.9853,8.9923,8.98387,8.99002,1036.86,8.98714,8.9938,8.98606,8.99188,1150.0699,False
'2012-05-10T20:00:00',8.99016,8.99138,8.9846,8.98554,1306.65,8.992,8.99322,8.98637,8.98738,1390.63,False
'2012-05-10T21:00:00',8.98554,8.9873,8.97883,8.98423,920.5,8.98738,8.98873,8.98412,8.98549,1003.49,False
'2012-05-10T22:00:00',8.98423,8.98483,8.97698,8.98108,2376.78,8.98557,8.98702,8.97911,8.98285,2221.5601,False
'2012-05-10T23:00:00',8.98108,8.98361,8.97585,8.97847,323.25,8.98373,8.98865,8.97953,8.98665,336.62,True
'2012-05-11T00:00:00',8.98053,8.98639,8.97718,8.98183,756.27,8.98665,8.99144,8.98386,8.98863,653.16,True
'2012-05-11T01:00:00',8.98183,8.98978,8.9797,8.98147,670.6,8.98873,8.99302,8.98408,8.99003,700.27,False
'2012-05-11T02:00:00',8.98242,8.98542,8.97932,8.9798,587.85,8.98941,8.98941,8.98348,8.98559,552.9,True
'2012-05-11T03:00:00',8.97997,8.98807,8.97959,8.98766,1181.1,8.98559,8.99056,8.98293,8.99033,1262.28,True
'2012-05-11T04:00:00',8.98758,8.98787,8.97755,8.98598,897.53,8.99008,8.99138,8.98207,8.98838,914.96,True
'2012-05-11T05:00:00',8.98598,8.98997,8.98029,8.98635,1532.85,8.98863,8.99278,8.98266,8.98941,1417.11,False
'2012-05-11T06:00:00',8.98666,8.98957,8.98387,8.98741,569.85,8.9897,8.99219,8.98813,8.99065,681.01,True
'2012-05-11T07:00:00',8.98761,8.99206,8.98431,8.98569,2014.53,8.99065,8.99394,8.98662,8.98693,2080.5901,True
'2012-05-11T08:00:00',8.98545,9.00196,8.98432,9.00012,4552.2002,8.98671,9.00345,8.98558,9.00092,4698.1499,True
'2012-05-11T09:00:00',9.00012,9.01649,8.99907,9.00408,5561.3398,9.00058,9.01742,9.00029,9.00532,5486.6802,False
'2012-05-11T10:00:00',9.00399,9.00659,8.99513,9.00204,3556.6499,9.00522,9.00778,8.99637,9.00328,3450.9199,False
'2012-05-11T11:00:00',9.00204,9.00507,8.99848,9.00301,2420.8899,9.00328,9.00631,8.99987,9.00427,2602.29,True
'2012-05-11T12:00:00',9.00301,9.00609,8.98997,8.9923,2766.5801,9.00427,9.00692,8.99102,8.99352,2702.8899,False
'2012-05-11T13:00:00',8.99237,8.99742,8.98329,8.98534,3108.71,8.99352,8.99848,8.98453,8.9866,3083.23,False
'2012-05-11T14:00:00',8.98534,8.99283,8.98147,8.99165,2767.55,8.9866,8.99393,8.98263,8.99242,2587.45,True
'2012-05-11T15:00:00',8.99144,8.99755,8.98754,8.99744,2912.04,8.99242,8.99842,8.98864,8.99842,2730.1299,True
'2012-05-11T16:00:00',8.99724,8.99867,8.98398,8.99074,5112.1401,8.99842,8.99969,8.98525,8.992,5044.8198,False
'2012-05-11T17:00:00',8.99082,8.99313,8.98107,8.98424,3924.73,8.992,8.99437,8.98226,8.98548,3780.23,False
'2012-05-11T18:00:00',8.98409,8.9902,8.98029,8.9823,1701.58,8.98535,8.99247,8.98215,8.98416,1722.22,False
'2012-05-11T19:00:00',8.9829,8.98667,8.98016,8.98601,1211.04,8.98448,8.98912,8.98202,8.98785,1277.6,True
'2012-05-11T20:00:00',8.98601,8.9943,8.98547,8.99339,1458.98,8.98785,8.99632,8.98772,8.99525,1453.99,True
'2012-05-11T21:00:00',8.99397,8.9969,8.98842,8.99522,671.91,8.99583,8.99874,8.99071,8.99708,709.53,False
'2012-05-11T22:00:00',8.99327,8.99562,8.97739,8.98253,1049.36,8.99753,8.99753,8.98339,8.98427,1119.75,True
'2012-05-13T23:00:00',8.97978,8.99881,8.97868,8.99243,447.28,8.99492,9.00745,8.98872,9.00247,423.83,False
'2012-05-14T00:00:00',8.99401,8.99632,8.9899,8.99392,478.58,9.00025,9.00323,8.99498,9.00198,431.19,True
'2012-05-14T01:00:00',8.99393,8.99758,8.99132,8.99747,893.1,9.00197,9.00198,8.99636,9.00005,882.39,False
'2012-05-14T02:00:00',8.99747,8.99747,8.99258,8.99594,291.81,8.99971,9.00102,8.99614,8.99898,291.45,True
'2012-05-14T03:00:00',8.99627,8.99998,8.99316,8.99998,852.47,8.99931,9.00198,8.99509,9.00194,984.98,True
'2012-05-14T04:00:00',9.00018,9.00018,8.99527,8.99848,679.2,9.00154,9.00352,8.99879,9.00152,646.95,False
'2012-05-14T05:00:00',8.99827,8.99853,8.99406,8.99745,354.12,9.00283,9.00283,8.9959,9.00049,321.0,False
'2012-05-14T06:00:00',8.99723,8.99759,8.99401,8.99451,618.75,9.00027,9.00065,8.99698,8.99755,618.81,True
'2012-05-14T07:00:00',8.99471,9.00021,8.99061,8.99195,1507.8,8.99775,9.0026,8.99282,8.99469,1453.86,False
'2012-05-14T08:00:00',8.99195,8.99528,8.98931,8.99108,2790.3201,8.99469,8.9967,8.99055,8.99185,2529.6399,True
'2012-05-14T09:00:00',8.99061,9.0202,8.99038,9.01351,6042.23,8.99185,9.02144,8.99164,9.01477,6022.1401,False
'2012-05-14T10:00:00',9.01365,9.01718,9.00482,9.01102,5377.6699,9.01491,9.01813,9.00592,9.01226,5376.5098,False
'2012-05-14T11:00:00',9.01099,9.01101,9.00201,9.00745,4707.46,9.01225,9.01225,9.00317,9.00871,4258.54,True
'2012-05-14T12:00:00',9.00745,9.01707,9.00643,9.00976,3686.5,9.00871,9.01813,9.00767,9.011,3561.6699,False
'2012-05-14T13:00:00',9.00993,9.01074,9.00255,9.00517,5858.4199,9.01119,9.01193,9.00358,9.00641,5481.6099,False
'2012-05-14T14:00:00',9.00508,9.0107,9.00113,9.00807,4646.48,9.00632,9.01194,9.00239,9.00933,4303.8101,True
'2012-05-14T15:00:00',9.00799,9.01783,9.00049,9.01388,5271.1499,9.00923,9.0188,9.00143,9.01512,5136.4902,True
'2012-05-14T16:00:00',9.01376,9.03367,9.01375,9.03277,6389.7798,9.01502,9.03481,9.01501,9.03402,6238.8799,False
'2012-05-14T17:00:00',9.03279,9.03289,9.02607,9.03214,5919.71,9.03403,9.035,9.02712,9.03313,5701.5601,False
'2012-05-14T18:00:00',9.03189,9.03273,9.02726,9.03167,1560.5601,9.03314,9.03442,9.02863,9.0335,1519.3199,True
'2012-05-14T19:00:00',9.03203,9.04288,9.03024,9.03217,1893.87,9.03353,9.04444,9.03182,9.03375,1834.8,False
'2012-05-14T20:00:00',9.03217,9.03708,9.03121,9.03388,1026.88,9.0339,9.03826,9.03272,9.03611,902.84,True
'2012-05-14T21:00:00',9.03388,9.04238,9.0333,9.03918,1118.03,9.03611,9.04422,9.0358,9.04047,1173.98,True
'2012-05-14T22:00:00',9.03918,9.0452,9.03587,9.04187,1315.67,9.04034,9.0472,9.03741,9.04663,1166.9399,True
'2012-05-14T23:00:00',9.04347,9.04679,9.03077,9.03808,405.76,9.04573,9.05119,9.03386,9.04502,437.96,False
'2012-05-15T00:00:00',9.03807,9.0456,9.03265,9.04016,594.04,9.04463,9.05009,9.03524,9.04852,635.94,False
'2012-05-15T01:00:00',9.04054,9.0446,9.03467,9.03993,1302.6801,9.04853,9.04963,9.03916,9.04797,1417.8101,True
'2012-05-15T02:00:00',9.04087,9.04673,9.03786,9.04498,3023.51,9.04822,9.05006,9.04002,9.04985,3728.04,True
'2012-05-15T03:00:00',9.04508,9.04769,9.04406,9.04767,834.19,9.0499,9.05116,9.04574,9.05073,717.98,True
'2012-05-15T04:00:00',9.04767,9.04779,9.04371,9.04623,485.32,9.05061,9.05199,9.04461,9.04872,495.29,False
'2012-05-15T05:00:00',9.04595,9.04708,9.04193,9.04385,806.17,9.04852,9.05084,9.04485,9.04691,762.56,False
'2012-05-15T06:00:00',9.04385,9.04733,9.03768,9.04229,1193.02,9.04691,9.05033,9.04035,9.04623,1217.36,True
'2012-05-15T07:00:00',9.04316,9.05171,9.03597,9.04588,1780.4301,9.04592,9.05442,9.03812,9.04742,1642.95,False
'2012-05-15T08:00:00',9.04523,9.04523,9.03171,9.03658,2316.6699,9.04693,9.04693,9.03292,9.03721,2344.6101,False
'2012-05-15T09:00:00',9.03658,9.04008,9.0291,9.03022,4545.4399,9.03727,9.04122,9.0302,9.03146,4544.75,True
'2012-05-15T10:00:00',9.03041,9.04109,9.02977,9.03468,4073.3,9.03162,9.04217,9.03082,9.03803,4086.76,False
'2012-05-15T11:00:00',9.03468,9.03758,9.02897,9.03681,3420.21,9.03803,9.03873,9.03023,9.03805,3325.6599,True
'2012-05-15T12:00:00',9.03672,9.04654,9.03426,9.04582,3114.46,9.03798,9.04778,9.03538,9.04702,2808.3,True
'2012-05-15T13:00:00',9.0459,9.05162,9.04437,9.04649,3767.3101,9.04702,9.05277,9.04561,9.04745,3681.5601,False
'2012-05-15T14:00:00',9.04637,9.04979,9.03538,9.04747,5609.2598,9.0473,9.05103,9.03662,9.04933,5430.8101,True
'2012-05-15T15:00:00',9.04747,9.07153,9.04747,9.06557,8037.8799,9.04933,9.07261,9.04842,9.06654,7855.8398,True
'2012-05-15T16:00:00',9.06598,9.09725,9.06492,9.09674,6574.2002,9.0671,9.09851,9.06609,9.09769,6573.1499,True
'2012-05-15T17:00:00',9.09674,9.11536,9.09107,9.10502,6771.3398,9.09769,9.1166,9.09229,9.10626,6541.7998,False
'2012-05-15T18:00:00',9.10458,9.11337,9.10414,9.11164,2359.6101,9.10642,9.11536,9.10579,9.1135,2334.79,True
'2012-05-15T19:00:00',9.1114,9.11767,9.10988,9.11277,2398.97,9.11312,9.11951,9.11193,9.11461,2389.9099,True
'2012-05-15T20:00:00',9.11289,9.12251,9.11168,9.11991,1655.47,9.11475,9.12437,9.11354,9.12175,1678.36,True
'2012-05-15T21:00:00',9.1203,9.14216,9.12002,9.13738,2273.23,9.12199,9.14383,9.12188,9.13922,2284.21,False
'2012-05-15T22:00:00',9.13738,9.13894,9.12867,9.12937,1444.3101,9.13922,9.14048,9.13167,9.13553,1544.23,False
'2012-05-15T23:00:00',9.12937,9.13258,9.12318,9.12558,397.69,9.13482,9.13657,9.12663,9.13049,396.48,True
'2012-05-16T00:00:00',9.12586,9.13429,9.12216,9.1283,517.18,9.1279,9.14125,9.12563,9.12896,481.48,True
'2012-05-16T01:00:00',9.12417,9.14486,9.12251,9.1418,999.66,9.13253,9.14918,9.12545,9.14413,1059.83,False
'2012-05-16T02:00:00',9.1418,9.14508,9.13729,9.14351,717.18,9.14443,9.14873,9.14083,9.14853,621.31,True
'2012-05-16T03:00:00',9.14267,9.15347,9.14267,9.15082,838.81,9.14852,9.15728,9.14646,9.15386,859.03,True
'2012-05-16T04:00:00',9.15103,9.15474,9.14667,9.15468,777.92,9.15407,9.15834,9.14883,9.15772,775.38,True
'2012-05-16T05:00:00',9.15387,9.15965,9.15358,9.15823,780.2,9.15793,9.16337,9.15669,9.16042,764.81,True
'2012-05-16T06:00:00',9.15828,9.162,9.14788,9.15884,2105.23,9.16042,9.16462,9.14933,9.16187,2036.13,False
'2012-05-16T07:00:00',9.15868,9.16007,9.13621,9.1441,2468.8201,9.16187,9.16362,9.13723,9.14642,2270.29,True
'2012-05-16T08:00:00',9.14418,9.16227,9.14418,9.15263,4730.3501,9.14694,9.16353,9.14592,9.15377,4794.0601,True
'2012-05-16T09:00:00',9.15279,9.1702,9.13136,9.13385,7135.4199,9.15372,9.17143,9.13243,9.13493,6911.29,False
'2012-05-16T10:00:00',9.13354,9.13884,9.12312,9.12938,7490.02,9.1348,9.13993,9.12427,9.13064,7397.0601,False
'2012-05-16T11:00:00',9.12945,9.12945,9.11497,9.12068,6574.1602,9.13071,9.13071,9.1158,9.12192,6132.8198,False
'2012-05-16T12:00:00',9.12049,9.12312,9.1037,9.1079,5810.21,9.12173,9.12431,9.10513,9.10936,5606.1299,False
'2012-05-16T13:00:00',9.10801,9.11185,9.09789,9.10084,4823.4502,9.10948,9.11312,9.09822,9.10173,4780.0601,False
'2012-05-16T14:00:00',9.10074,9.10106,9.0923,9.09693,7812.0298,9.10173,9.10173,9.09312,9.09776,7400.8101,False
'2012-05-16T15:00:00',9.09679,9.09723,9.08158,9.08328,7323.48,9.09793,9.09815,9.0828,9.08454,6982.0601,False
'2012-05-16T16:00:00',9.08328,9.09707,9.07392,9.09597,7496.02,9.08451,9.09831,9.07481,9.09719,7325.5801,True
'2012-05-16T17:00:00',9.09583,9.1113,9.0899,9.10773,7320.6099,9.09709,9.11243,9.09116,9.10928,7565.6401,True
'2012-05-16T18:00:00',9.10793,9.11349,9.10679,9.10914,2472.6499,9.10927,9.11543,9.10801,9.11092,2234.96,True
'2012-05-16T19:00:00',9.10933,9.12925,9.1084,9.12065,1707.3,9.11092,9.13157,9.11012,9.12293,1831.26,False
'2012-05-16T20:00:00',9.12097,9.12822,9.11644,9.11996,2988.53,9.12299,9.13004,9.11795,9.1218,2761.72,False
'2012-05-16T21:00:00',9.11982,9.12818,9.11901,9.12727,1661.47,9.12168,9.13004,9.12084,9.12913,1677.0,False
'2012-05-16T22:00:00',9.1264,9.12743,9.11823,9.12207,1240.9399,9.12976,9.12977,9.12292,9.12492,1345.91,False
'2012-05-16T23:00:00',9.12208,9.12241,9.10426,9.11737,445.04,9.12492,9.12639,9.10736,9.12287,437.39,False
'2012-05-17T00:00:00',9.12045,9.12187,9.11376,9.11667,451.15,9.12287,9.12637,9.11699,9.12502,430.53,True
'2012-05-17T01:00:00',9.11668,9.12534,9.11408,9.12534,927.38,9.12502,9.12842,9.11874,9.12713,1001.34,False
'2012-05-17T02:00:00',9.12494,9.12494,9.11407,9.11465,1012.92,9.12713,9.12713,9.11827,9.11969,1049.04,False
'2012-05-17T03:00:00',9.11465,9.11664,9.10964,9.11063,699.98,9.11969,9.12003,9.11173,9.11635,739.24,False
'2012-05-17T04:00:00',9.10885,9.11118,9.10665,9.10938,441.4,9.11377,9.11616,9.10995,9.11487,420.07,False
'2012-05-17T05:00:00',9.10927,9.11116,9.10481,9.1052,776.78,9.11506,9.11506,9.10904,9.11083,919.38,False
'2012-05-17T06:00:00',9.1052,9.10802,9.1017,9.10202,779.98,9.11083,9.11163,9.10353,9.10526,899.67,False
'2012-05-17T07:00:00',9.10225,9.10371,9.08635,9.0902,2222.25,9.10529,9.10763,9.08852,9.09294,2003.58,False
'2012-05-17T08:00:00',9.09033,9.09763,9.09026,9.09183,2806.6899,9.09309,9.10008,9.09113,9.09382,2707.27,True
'2012-05-17T09:00:00',9.09218,9.11101,9.09218,9.11082,4306.6699,9.09408,9.11253,9.09408,9.11252,4122.9199,True
'2012-05-17T10:00:00',9.11082,9.12252,9.10666,9.11242,2597.79,9.11243,9.12416,9.10865,9.11421,2636.3899,True
'2012-05-17T11:00:00',9.11228,9.12719,9.11213,9.12112,2885.97,9.11412,9.12892,9.11373,9.12268,3139.96,True
'2012-05-17T12:00:00',9.12108,9.13666,9.11752,9.13496,2711.3301,9.12268,9.13822,9.1189,9.13689,2723.48,True
'2012-05-17T13:00:00',9.13496,9.14894,9.13123,9.13885,4364.1802,9.13675,9.15079,9.13279,9.14086,4292.6299,False
'2012-05-17T14:00:00',9.13872,9.14298,9.12465,9.12497,4124.5498,9.14073,9.14494,9.12664,9.12665,4052.9299,True
'2012-05-17T15:00:00',9.12508,9.15283,9.1249,9.14838,5647.1299,9.12665,9.15463,9.12662,9.15162,5374.21,True
'2012-05-17T16:00:00',9.14858,9.15818,9.12878,9.1439,8392.7002,9.15142,9.16004,9.13054,9.14542,8598.6602,False
'2012-05-17T17:00:00',9.1439,9.15752,9.14255,9.15053,3575.1499,9.14542,9.16033,9.14348,9.15268,3379.48,False
'2012-05-17T18:00:00',9.14964,9.15356,9.1326,9.15261,3359.1101,9.15315,9.15754,9.13732,9.15528,3312.24,True
'2012-05-17T19:00:00',9.15245,9.15447,9.14001,9.14526,2121.1299,9.15523,9.15634,9.14222,9.14835,2214.49,False
'2012-05-17T20:00:00',9.1454,9.15218,9.14325,9.14806,991.7,9.14843,9.15531,9.14443,9.15137,1124.92,False
'2012-05-17T21:00:00',9.14819,9.15216,9.1478,9.15193,1229.6801,9.1513,9.15511,9.15116,9.15463,1163.25,True
'2012-05-17T22:00:00',9.1519,9.15898,9.14199,9.14889,1023.7,9.15463,9.16131,9.14747,9.1533,1052.22,False
'2012-05-17T23:00:00',9.14971,9.15098,9.13928,9.14368,471.27,9.15249,9.15713,9.1424,9.14992,454.98,False
'2012-05-18T00:00:00',9.14368,9.14719,9.13998,9.14186,444.95,9.15001,9.15496,9.14333,9.14767,448.5,False
'2012-05-18T01:00:00',9.14298,9.14368,9.12852,9.13617,2340.1101,9.14827,9.14938,9.13468,9.13902,2031.47,True
'2012-05-18T02:00:00',9.13598,9.14889,9.13449,9.14856,4931.6499,9.13902,9.15418,9.13858,9.15212,5809.23,True
'2012-05-18T03:00:00',9.14876,9.15088,9.13381,9.14088,2931.8301,9.15235,9.15413,9.13633,9.14378,2803.0,False
'2012-05-18T04:00:00',9.14108,9.14507,9.12725,9.13951,1161.96,9.14378,9.14776,9.1303,9.14323,1151.25,False
'2012-05-18T05:00:00',9.13951,9.14318,9.13457,9.14171,467.02,9.14204,9.14643,9.13639,9.14453,417.18,False
'2012-05-18T06:00:00',9.14171,9.14263,9.12138,9.13121,1916.21,9.14453,9.14624,9.12743,9.13512,1691.02,True
'2012-05-18T07:00:00',9.13121,9.14372,9.12729,9.13799,6707.2402,9.13512,9.14686,9.12871,9.14122,6400.2598,True
'2012-05-18T08:00:00',9.13853,9.15511,9.13688,9.14951,6897.21,9.14122,9.15728,9.1387,9.15075,6609.96,False
'2012-05-18T09:00:00',9.14943,9.15421,9.13684,9.13858,7136.2202,9.15067,9.15587,9.13828,9.13918,7499.3701,False
'2012-05-18T10:00:00',9.13858,9.13858,9.11978,9.12657,6847.48,9.13911,9.13946,9.12083,9.12781,6607.2598,False
'2012-05-18T11:00:00',9.12665,9.13548,9.11866,9.12036,7734.5698,9.12791,9.13635,9.11939,9.1218,7430.98,False
'2012-05-18T12:00:00',9.12056,9.12174,9.10038,9.11588,5599.4702,9.1218,9.12298,9.10173,9.11712,5366.4902,False
'2012-05-18T13:00:00',9.11595,9.11762,9.09847,9.10008,5402.2998,9.11721,9.11886,9.09983,9.10113,5319.4702,False
'2012-05-18T14:00:00',9.10008,9.11354,9.09797,9.11126,4435.6802,9.10124,9.11432,9.09907,9.1125,4286.9399,True
'2012-05-18T15:00:00',9.11134,9.12815,9.10959,9.12815,5092.98,9.1126,9.12939,9.11104,9.12939,5243.1299,True
'2012-05-18T16:00:00',9.12826,9.14731,9.12749,9.14443,5879.6499,9.12952,9.14839,9.12871,9.14593,6023.0098,False
'2012-05-18T17:00:00',9.14471,9.14608,9.13298,9.13901,8815.7803,9.14604,9.14919,9.13424,9.14027,8880.6797,False
'2012-05-18T18:00:00',9.13886,9.14586,9.11598,9.11678,5189.2002,9.14021,9.1477,9.11758,9.11822,4647.3701,False
'2012-05-18T19:00:00',9.11689,9.12437,9.11604,9.12144,1556.08,9.11822,9.12621,9.11782,9.1233,1568.4301,False
'2012-05-18T20:00:00',9.12144,9.12416,9.12038,9.12189,1189.21,9.1233,9.12573,9.1223,9.12375,1114.61,True
'2012-05-18T21:00:00',9.12108,9.12969,9.12076,9.12729,2840.3701,9.12446,9.13155,9.12302,9.12915,3039.1201,True
'2012-05-18T22:00:00',9.12689,9.13402,9.11907,9.12267,726.83,9.13053,9.13738,9.12112,9.12983,723.51,True
'2012-05-20T23:00:00',9.11625,9.13249,9.11597,9.12398,539.05,9.11875,9.15003,9.11875,9.13992,506.71,False
'2012-05-21T00:00:00',9.12837,9.12918,9.10886,9.11422,523.84,9.13591,9.14103,9.11733,9.12382,556.47,False
'2012-05-21T01:00:00',9.11467,9.12849,9.11083,9.12823,1047.72,9.12383,9.1316,9.11966,9.13129,1060.74,True
'2012-05-21T02:00:00',9.12823,9.14224,9.1239,9.14158,2392.3999,9.13129,9.14593,9.12748,9.14462,3177.6101,True
'2012-05-21T03:00:00',9.14107,9.14224,9.11527,9.12118,6162.3999,9.14633,9.14633,9.11865,9.12422,5131.23,False
'2012-05-21T04:00:00',9.12139,9.14122,9.116,9.13421,4041.04,9.12445,9.14422,9.11983,9.13725,4634.8398,False
'2012-05-21T05:00:00',9.13278,9.13994,9.12559,9.12959,1525.8101,9.13782,9.14263,9.12981,9.13263,1448.97,False
'2012-05-21T06:00:00',9.12959,9.13757,9.12297,9.12877,2002.9,9.13263,9.14126,9.12582,9.1364,2342.6399,False
'2012-05-21T07:00:00',9.12898,9.13126,9.11507,9.11578,2655.98,9.13664,9.13664,9.11722,9.11852,2497.79,False
'2012-05-21T08:00:00',9.11578,9.11888,9.10417,9.10775,2403.5901,9.11732,9.1211,9.10611,9.10901,2287.51,True
'2012-05-21T09:00:00',9.10775,9.12567,9.10596,9.12562,6872.77,9.10901,9.12686,9.10707,9.12686,6629.1802,True
'2012-05-21T10:00:00',9.12554,9.12681,9.11388,9.12128,5760.2202,9.12678,9.12692,9.11491,9.12222,5614.98,False
'2012-05-21T11:00:00',9.12128,9.12171,9.11226,9.1163,5178.3599,9.12238,9.12274,9.11312,9.11754,5069.96,False
'2012-05-21T12:00:00',9.11618,9.11908,9.11405,9.11907,3112.51,9.11742,9.12022,9.1153,9.12003,2806.1899,True
'2012-05-21T13:00:00',9.11907,9.11943,9.11088,9.11435,3374.76,9.11991,9.12062,9.11214,9.11561,3225.1101,True
'2012-05-21T14:00:00',9.11427,9.12099,9.11231,9.11381,4414.77,9.11551,9.12209,9.11342,9.11505,4425.3101,False
'2012-05-21T15:00:00',9.1137,9.12048,9.11317,9.11627,6296.6899,9.11496,9.12172,9.11441,9.11761,6632.52,False
'2012-05-21T16:00:00',9.11634,9.11879,9.08515,9.08657,6682.79,9.11761,9.11998,9.08641,9.08774,6310.8799,False
'2012-05-21T17:00:00',9.08647,9.10814,9.08647,9.10286,5369.8901,9.08756,9.1092,9.08756,9.10412,5093.3901,True
'2012-05-21T18:00:00',9.10283,9.11316,9.09878,9.10884,4392.23,9.10431,9.11494,9.09982,9.11068,4522.1401,False
'2012-05-21T19:00:00',9.10871,9.11173,9.10262,9.10557,1066.6899,9.11055,9.11359,9.10448,9.10843,1183.14,True
'2012-05-21T20:00:00',9.10597,9.11432,9.09875,9.10546,2127.1899,9.10781,9.1159,9.10096,9.10732,2237.71,True
'2012-05-21T21:00:00',9.10533,9.12423,9.10282,9.11665,2467.5,9.10719,9.12589,9.10468,9.11851,2503.5901,True
'2012-05-21T22:00:00',9.11653,9.12626,9.10996,9.11367,1854.24,9.11837,9.12904,9.113,9.11733,1858.75,False
'2012-05-21T23:00:00',9.11287,9.11673,9.10367,9.11182,690.58,9.11713,9.12379,9.1093,9.11294,645.17,False
'2012-05-22T00:00:00',9.11228,9.11779,9.10087,9.10468,1053.83,9.11352,9.12037,9.10563,9.10873,921.03,False
'2012-05-22T01:00:00',9.1047,9.10617,9.10145,9.10234,1806.42,9.10932,9.10972,9.1052,9.10718,2000.25,True
'2012-05-22T02:00:00',9.10234,9.11388,9.10202,9.10968,1235.08,9.10762,9.11661,9.10512,9.11416,1110.22,False
'2012-05-22T03:00:00',9.10968,9.11019,9.09131,9.09363,2261.8999,9.11416,9.1148,9.09392,9.09953,2069.21,False
'2012-05-22T04:00:00',9.09382,9.10058,9.09118,9.09739,1042.37,9.09933,9.10294,9.09372,9.10045,981.48,True
'2012-05-22T05:00:00',9.09763,9.10822,9.09506,9.10822,2210.9099,9.10067,9.11167,9.098,9.11128,2082.26,True
'2012-05-22T06:00:00',9.10844,9.11527,9.10704,9.11208,908.51,9.1115,9.11845,9.11032,9.11668,802.88,True
'2012-05-22T07:00:00',9.11208,9.11867,9.10631,9.10921,1610.4,9.11668,9.12209,9.10862,9.11195,1428.3199,False
'2012-05-22T08:00:00',9.10939,9.11215,9.09508,9.09595,2643.3501,9.11213,9.11491,9.09633,9.09692,2554.8401,False
'2012-05-22T09:00:00',9.09582,9.10114,9.08306,9.08592,6285.2598,9.09692,9.10224,9.08447,9.08908,6191.1401,False
'2012-05-22T10:00:00',9.08592,9.098,9.0817,9.09015,5960.3198,9.08908,9.09925,9.08306,9.09139,5496.3999,False
'2012-05-22T11:00:00',9.09022,9.0959,9.08644,9.0867,5402.3701,9.09148,9.09687,9.08768,9.08796,5562.3301,False
'2012-05-22T12:00:00',9.0868,9.09157,9.08295,9.08476,4055.6299,9.08803,9.09246,9.08419,9.086,3992.1201,False
'2012-05-22T13:00:00',9.08484,9.08812,9.08072,9.08579,4636.8398,9.08608,9.08952,9.08189,9.08703,4895.3999,True
'2012-05-22T14:00:00',9.0857,9.09158,9.0808,9.08234,6081.9702,9.08694,9.09267,9.08204,9.08358,6035.6499,False
'2012-05-22T15:00:00',9.08241,9.09022,9.08052,9.08407,4561.4502,9.08367,9.09122,9.08178,9.08593,4766.6099,False
'2012-05-22T16:00:00',9.08407,9.08646,9.05427,9.05931,8710.1699,9.08593,9.08773,9.05477,9.06055,8450.4199,False
'2012-05-22T17:00:00',9.05939,9.06668,9.05548,9.06531,5563.6699,9.06063,9.06809,9.05631,9.06642,5540.8701,True
'2012-05-22T18:00:00',9.0649,9.07775,9.06457,9.07065,2776.8101,9.06642,9.07948,9.06589,9.07228,2843.53,True
'2012-05-22T19:00:00',9.07051,9.08813,9.07037,9.08023,1710.8,9.07228,9.09017,9.07223,9.08209,2014.48,False
'2012-05-22T20:00:00',9.08023,9.0823,9.0704,9.07132,1348.41,9.08208,9.08414,9.07282,9.07316,1455.63,True
'2012-05-22T21:00:00',9.0713,9.09621,9.06697,9.08735,6358.2998,9.07316,9.09887,9.06813,9.08961,6366.5098,False
'2012-05-22T22:00:00',9.08741,9.096,9.08377,9.08438,4337.3101,9.08927,9.09812,9.08785,9.09213,4281.6401,False
'2012-05-22T23:00:00',9.08864,9.08935,9.08177,9.08733,643.66,9.08976,9.09423,9.08462,9.08997,629.58,True
'2012-05-23T00:00:00',9.08417,9.09138,9.07319,9.08307,1508.66,9.09233,9.09643,9.07821,9.08879,1526.6,True
'2012-05-23T01:00:00',9.08308,9.09207,9.08153,9.09031,527.36,9.08879,9.09637,9.08561,9.09337,487.93,True
'2012-05-23T02:00:00',9.09036,9.09398,9.08928,9.09103,713.3,9.09342,9.09597,9.09232,9.09407,793.52,False
'2012-05-23T03:00:00',9.09101,9.09105,9.07068,9.08335,1829.04,9.09407,9.09407,9.07322,9.08641,1630.04,False
'2012-05-23T04:00:00',9.08335,9.08468,9.07681,9.07681,1089.9,9.08641,9.08692,9.07962,9.07962,948.41,False
'2012-05-23T05:00:00',9.07681,9.08397,9.07573,9.08187,1682.77,9.07863,9.08795,9.07802,9.08493,1703.01,True
'2012-05-23T06:00:00',9.08188,9.0854,9.06987,9.08248,1640.48,9.08494,9.08908,9.07257,9.0866,1619.6899,True
'2012-05-23T07:00:00',9.08227,9.09318,9.08221,9.08757,1328.13,9.08713,9.09485,9.08615,9.08977,1517.29,True
'2012-05-23T08:00:00',9.08808,9.09628,9.07927,9.08322,4805.2002,9.08977,9.09732,9.08055,9.08448,4935.3999,False
'2012-05-23T09:00:00',9.08303,9.08543,9.06508,9.06829,5438.3701,9.08429,9.08652,9.06693,9.06882,5492.1699,False
'2012-05-23T10:00:00',9.06804,9.07913,9.06531,9.07427,7945.0,9.06882,9.07993,9.06633,9.07553,7641.1201,False
'2012-05-23T11:00:00',9.07435,9.07748,9.07158,9.07396,3758.0701,9.07561,9.07874,9.07252,9.07522,3655.8301,False
'2012-05-23T12:00:00',9.07396,9.07525,9.06676,9.07033,4513.6699,9.07522,9.07651,9.06787,9.07159,4375.7998,False
'2012-05-23T13:00:00',9.07048,9.07234,9.05641,9.05998,4828.6401,9.07172,9.07355,9.05762,9.06122,4659.73,False
'2012-05-23T14:00:00',9.06005,9.07007,9.0592,9.06067,5343.27,9.06131,9.07117,9.06017,9.06193,5272.27,False
'2012-05-23T15:00:00',9.06075,9.06678,9.05457,9.05457,7194.0,9.06201,9.06802,9.05602,9.05643,7254.4199,False
'2012-05-23T16:00:00',9.05508,9.05831,9.03308,9.03943,11703.2197,9.05692,9.05918,9.03413,9.03954,11399.25,False
'2012-05-23T17:00:00',9.03943,9.04384,9.03372,9.0386,7656.5,9.04082,9.0451,9.03488,9.03986,7738.8501,False
'2012-05-23T18:00:00',9.03848,9.0389,9.02291,9.02752,3807.1399,9.04028,9.04075,9.02491,9.02936,4056.5801,False
'2012-05-23T19:00:00',9.02752,9.02779,9.01837,9.02208,1803.0601,9.02913,9.02959,9.02062,9.02358,1943.37,False
'2012-05-23T20:00:00',9.02208,9.02327,9.01765,9.01831,1473.6,9.02372,9.02474,9.01951,9.02015,1543.3,False
'2012-05-23T21:00:00',9.01831,9.02078,9.01252,9.01337,1957.6,9.02015,9.02192,9.01398,9.01521,1927.66,True
'2012-05-23T22:00:00',9.01353,9.02255,9.01091,9.01777,1824.83,9.01537,9.02535,9.01242,9.02113,1925.9399,False
'2012-05-23T23:00:00',9.01757,9.01778,9.00757,9.01147,862.05,9.02103,9.02232,9.01056,9.01493,514.4,False
'2012-05-24T00:00:00',9.01188,9.01648,9.00727,9.01167,587.25,9.01405,9.0202,9.01051,9.01821,487.64,True
'2012-05-24T01:00:00',9.01204,9.0185,9.01029,9.01108,2077.1299,9.01822,9.02282,9.01333,9.01341,2244.27,False
'2012-05-24T02:00:00',9.01108,9.01148,9.00318,9.00568,722.59,9.0135,9.01423,9.00543,9.00874,652.37,False
'2012-05-24T03:00:00',9.00569,9.00928,8.99977,9.00078,974.6,9.00875,9.01073,9.00262,9.0032,1020.23,False
'2012-05-24T04:00:00',9.00078,9.00078,8.98252,8.9878,1216.23,9.0032,9.00382,8.98583,8.99042,1071.6,False
'2012-05-24T05:00:00',8.98758,8.99128,8.98694,8.989,431.82,8.99042,8.99413,8.98942,8.99204,391.73,True
'2012-05-24T06:00:00',8.98901,8.99526,8.98752,8.99338,692.47,8.99205,8.99832,8.98993,8.99644,694.85,True
'2012-05-24T07:00:00',8.99337,8.99877,8.98772,8.99535,1453.99,8.99643,9.0011,8.98943,8.99792,1338.99,True
'2012-05-24T08:00:00',8.99535,9.00958,8.99184,9.00715,4213.9102,8.99792,9.01057,8.99493,9.00839,3888.0901,True
'2012-05-24T09:00:00',9.00705,9.01203,8.98758,8.99388,7469.0601,9.00831,9.01327,8.98879,8.99562,7565.1899,False
'2012-05-24T10:00:00',8.99378,9.00608,8.99288,9.00066,6594.1099,8.99562,9.00706,8.99419,9.00192,6407.3198,False
'2012-05-24T11:00:00',9.00054,9.00398,8.99561,8.99561,4491.1001,9.0018,9.0051,8.99663,8.99663,4394.3799,False
'2012-05-24T12:00:00',8.99558,8.99787,8.99079,8.99308,4423.4902,8.99663,8.99898,8.99192,8.99427,4486.0098,True
'2012-05-24T13:00:00',8.99308,8.99858,8.9844,8.98748,4160.8901,8.99404,8.99973,8.98532,8.98856,4331.7202,False
'2012-05-24T14:00:00',8.98748,8.98887,8.97247,8.98805,6857.27,8.98922,8.99022,8.97342,8.98931,6596.1099,True
'2012-05-24T15:00:00',8.98902,8.99217,8.98407,8.98877,9096.96,8.98955,8.99334,8.98518,8.99014,9036.2305,True
'2012-05-24T16:00:00',8.98885,8.99694,8.98648,8.99605,6802.6099,8.99025,8.9984,8.98722,8.99731,6855.3198,True
'2012-05-24T17:00:00',8.9961,9.0044,8.99478,9.0044,5331.6099,8.99734,9.00564,8.99602,9.00564,5442.3999,True
'2012-05-24T18:00:00',9.00408,9.01757,9.00245,9.01757,2131.99,9.00592,9.01922,9.0041,9.01908,2092.9199,True
'2012-05-24T19:00:00',9.0174,9.01771,9.00583,9.01292,2218.21,9.01926,9.01956,9.00722,9.01476,2179.5701,False
'2012-05-24T20:00:00',9.01315,9.01344,8.9979,9.00788,2505.6101,9.01499,9.01528,8.9999,9.01,2358.9099,True
'2012-05-24T21:00:00',9.00828,9.01542,9.00113,9.01418,1733.83,9.0098,9.01742,9.00299,9.01533,1755.21,True
'2012-05-24T22:00:00',9.01436,9.01576,9.0018,9.00527,1544.7,9.01549,9.01753,9.00578,9.01373,1591.88,False
'2012-05-24T23:00:00',9.00528,9.00758,8.98978,8.99277,487.47,9.01372,9.01379,8.99508,8.9951,419.99,False
'2012-05-25T00:00:00',8.99279,9.00385,8.99277,9.00071,604.44,8.99405,9.00889,8.99405,9.00763,662.94,True
'2012-05-25T01:00:00',9.00071,9.0078,8.99997,9.00239,310.61,9.00767,9.01084,9.00543,9.00545,310.6,False
'2012-05-25T02:00:00',9.00061,9.00249,8.99495,8.99657,732.0,9.00694,9.00694,8.99775,8.998,872.2,False
'2012-05-25T03:00:00',8.99657,9.00162,8.99517,9.00154,604.54,8.99943,9.00683,8.99833,9.0061,648.67,True
'2012-05-25T04:00:00',9.00153,9.00282,9.00023,9.00118,556.52,9.00607,9.00764,9.00341,9.00402,507.92,True
'2012-05-25T05:00:00',9.00118,9.00827,8.99812,9.00101,715.77,9.00374,9.01043,9.00035,9.00407,839.71,False
'2012-05-25T06:00:00',9.00097,9.00348,8.99748,9.00269,1036.66,9.00401,9.00777,9.00017,9.00573,909.1,False
'2012-05-25T07:00:00',9.00248,9.00337,8.99421,8.99482,1539.22,9.00554,9.00674,8.99652,8.99758,1515.28,True
'2012-05-25T08:00:00',8.99482,9.00717,8.99458,9.0029,3153.0801,8.99758,9.00793,8.99653,9.00416,3261.27,True
'2012-05-25T09:00:00',9.00303,9.01108,8.99898,9.01059,5057.5298,9.00423,9.01232,9.00005,9.01162,4820.8901,False
'2012-05-25T10:00:00',9.01067,9.01067,8.99186,8.99255,5095.4199,9.01162,9.01162,8.99287,8.99353,5401.77,False
'2012-05-25T11:00:00',8.99246,9.0005,8.99118,8.99556,4891.0,8.99353,9.00174,8.99242,8.9968,4457.3901,False
'2012-05-25T12:00:00',8.99565,8.99581,8.98565,8.98926,3600.6599,8.99662,8.99674,8.98684,8.99032,3630.49,True
'2012-05-25T13:00:00',8.98935,8.99612,8.98771,8.99407,4882.1899,8.99032,8.9973,8.98895,8.99532,4742.9102,True
'2012-05-25T14:00:00',8.994,8.99732,8.98481,8.99358,7082.3701,8.99524,8.9985,8.98616,8.9948,6803.2998,False
'2012-05-25T15:00:00',8.99362,8.99477,8.98528,8.98802,6935.3198,8.99488,8.99591,8.98601,8.98926,6819.71,False
'2012-05-25T16:00:00',8.98797,8.98956,8.97348,8.98003,9027.9697,8.98921,8.99018,8.97463,8.98129,8572.0596,False
'2012-05-25T17:00:00',8.97978,8.98375,8.97407,8.97625,4607.5898,8.98091,8.98479,8.97531,8.97715,4510.8301,False
'2012-05-25T18:00:00',8.97615,8.98242,8.97578,8.98103,2621.49,8.97715,8.98409,8.97715,8.98289,2598.8501,True
'2012-05-25T19:00:00',8.9808,8.98645,8.97003,8.98045,2397.72,8.98266,8.9883,8.97165,8.98231,2331.47,False
'2012-05-25T20:00:00',8.98004,8.98551,8.97143,8.98379,5375.4199,8.98188,8.98888,8.97354,8.98542,6620.23,True
'2012-05-25T21:00:00',8.98366,8.98753,8.97598,8.98342,3130.98,8.98542,8.98939,8.97874,8.98528,3242.3301,False
'2012-05-25T22:00:00',8.98196,8.98575,8.9724,8.98132,834.6,8.98702,8.99053,8.9761,8.98258,749.99,False
'2012-05-27T23:00:00',8.97573,8.97872,8.96848,8.97572,335.8,8.98489,8.99282,8.97415,8.98136,321.69,False
'2012-05-28T00:00:00',8.97587,8.97912,8.95961,8.96373,695.95,8.98103,8.98562,8.96354,8.97082,701.44,False
'2012-05-28T01:00:00',8.96373,8.96967,8.96178,8.96917,753.6,8.97082,8.97227,8.96911,8.97174,892.86,True
'2012-05-28T02:00:00',8.96917,8.97603,8.962,8.97136,2395.24,8.97196,8.98035,8.96428,8.97562,1851.05,True
'2012-05-28T03:00:00',8.97117,8.98236,8.96854,8.97428,1722.4399,8.97535,8.98472,8.97163,8.97928,1593.8,False
'2012-05-28T04:00:00',8.97428,8.97657,8.96939,8.97655,690.64,8.97927,8.98034,8.97568,8.97932,667.46,True
'2012-05-28T05:00:00',8.97653,8.97923,8.97164,8.97166,712.52,8.97932,8.9824,8.97313,8.97622,870.85,False
'2012-05-28T06:00:00',8.97166,8.97514,8.97166,8.97341,837.15,8.97622,8.97818,8.97433,8.97645,715.17,True
'2012-05-28T07:00:00',8.97341,8.98566,8.97297,8.98164,2000.16,8.97645,8.98862,8.97568,8.9844,1971.75,True
'2012-05-28T08:00:00',8.98207,8.99336,8.98022,8.99021,2670.99,8.98393,8.99467,8.98203,8.99147,2670.05,True
'2012-05-28T09:00:00',8.99052,9.00265,8.99036,8.99857,4404.1201,8.99147,9.00492,8.99104,8.99933,4377.0898,True
'2012-05-28T10:00:00',8.99866,9.00964,8.99561,8.99763,4423.6001,8.99933,9.0109,8.99687,8.99889,4165.2202,False
'2012-05-28T11:00:00',8.99779,8.99787,8.98234,8.98267,3472.26,8.99905,8.99911,8.98356,8.98391,3205.8899,False
'2012-05-28T12:00:00',8.9826,8.98783,8.97798,8.9874,2870.3401,8.98386,8.98902,8.97912,8.98832,3270.1599,True
'2012-05-28T13:00:00',8.98732,8.99838,8.98692,8.99838,3397.6299,8.98832,8.99964,8.98816,8.99964,3605.3899,True
'2012-05-28T14:00:00',8.99855,8.99897,8.98121,8.98771,3739.27,8.99981,9.00019,8.98142,8.98897,3688.1499,False
'2012-05-28T15:00:00',8.98764,8.99527,8.98709,8.99197,4051.3601,8.98888,8.99613,8.98823,8.99242,3982.1799,False
'2012-05-28T16:00:00',8.99197,8.99197,8.96408,8.96738,4342.6201,8.99252,8.9927,8.96583,8.96933,4188.1602,False
'2012-05-28T17:00:00',8.96738,8.97486,8.96497,8.97467,1484.7,8.96932,8.97762,8.96702,8.97743,1535.04,True
'2012-05-28T18:00:00',8.97368,8.97999,8.97276,8.97928,1597.96,8.97842,8.98427,8.97396,8.98184,1640.77,True
'2012-05-28T19:00:00',8.97928,8.98157,8.97502,8.97668,450.59,8.98184,8.98444,8.97631,8.98308,409.04,False
'2012-05-28T20:00:00',8.97709,8.97767,8.97314,8.97717,410.66,8.98213,8.98329,8.97582,8.98191,438.29,True
'2012-05-28T21:00:00',8.97739,8.98226,8.97497,8.97497,295.95,8.98175,8.98644,8.97802,8.97803,361.97,False
'2012-05-28T22:00:00',8.97898,8.98158,8.97407,8.98158,324.82,8.98424,8.98683,8.97641,8.98282,293.69,True
'2012-05-28T23:00:00',8.98177,8.98293,8.97332,8.97917,438.64,8.98303,8.98792,8.97711,8.98394,435.68,False
'2012-05-29T00:00:00',8.98064,8.98294,8.97477,8.97528,560.18,8.98348,8.98649,8.97921,8.98273,643.22,False
'2012-05-29T01:00:00',8.97547,8.97838,8.97177,8.97728,480.94,8.98273,8.98312,8.97443,8.97893,440.12,False
'2012-05-29T02:00:00',8.97681,8.97776,8.97315,8.9769,583.2,8.97893,8.98082,8.97743,8.97994,496.59,True
'2012-05-29T03:00:00',8.97688,8.97808,8.97106,8.97723,775.06,8.97994,8.98141,8.97453,8.98022,728.73,True
'2012-05-29T04:00:00',8.97724,8.98347,8.97617,8.98347,1184.6801,8.98028,8.98595,8.97933,8.98543,1255.33,True
'2012-05-29T05:00:00',8.98257,8.98458,8.97403,8.97535,438.86,8.98552,8.98697,8.97803,8.97841,411.37,False
'2012-05-29T06:00:00',8.97539,8.97745,8.97478,8.97673,488.95,8.97845,8.98103,8.97841,8.97979,619.47,True
'2012-05-29T07:00:00',8.97673,8.98318,8.97578,8.98245,865.5,8.97979,8.98617,8.97962,8.98521,999.05,True
'2012-05-29T08:00:00',8.98258,8.98652,8.97256,8.98016,2489.0801,8.98442,8.98776,8.97412,8.98142,2242.5601,False
'2012-05-29T09:00:00',8.98016,8.98258,8.96583,8.97069,5090.7798,8.98142,8.98407,8.96663,8.97193,5143.71,False
'2012-05-29T10:00:00',8.97076,8.97643,8.96847,8.97198,4427.3101,8.97202,8.97783,8.96971,8.97324,4272.1001,True
'2012-05-29T11:00:00',8.97218,8.97678,8.97033,8.97423,5004.71,8.97342,8.97772,8.97149,8.97547,4836.7402,True
'2012-05-29T12:00:00',8.9741,8.98261,8.97398,8.97743,3744.1799,8.97536,8.98358,8.97513,8.97867,3835.02,True
'2012-05-29T13:00:00',8.9775,8.9863,8.97473,8.98598,4457.04,8.97876,8.98754,8.97566,8.98653,4454.0098,True
'2012-05-29T14:00:00',8.98598,8.99544,8.98258,8.98535,4632.6802,8.98667,8.9967,8.98327,8.98661,4376.8799,False
'2012-05-29T15:00:00',8.98526,8.98813,8.97848,8.97967,5914.6499,8.9865,8.98939,8.97953,8.98153,5870.5,True
'2012-05-29T16:00:00',8.97988,8.99492,8.97638,8.99492,5851.4302,8.98153,8.99609,8.9774,8.99609,5833.9399,True
'2012-05-29T17:00:00',8.99567,9.00874,8.98884,9.00299,6949.3599,8.99668,9.00998,8.99002,9.00425,6528.2998,False
'2012-05-29T18:00:00',9.00292,9.00823,9.00047,9.00803,2382.7,9.00416,9.01001,9.00193,9.00989,2399.45,True
'2012-05-29T19:00:00',9.00816,9.00852,9.00289,9.00539,872.56,9.00998,9.01034,9.00465,9.00725,916.95,False
'2012-05-29T20:00:00',9.00537,9.00846,8.99678,9.00378,2958.99,9.00721,9.00962,8.99862,9.00564,3492.24,False
'2012-05-29T21:00:00',9.00378,9.00418,8.99814,8.99904,957.01,9.00564,9.00637,9.00016,9.00062,1107.0601,True
'2012-05-29T22:00:00',8.99997,9.00787,8.99303,8.99917,1072.98,9.00074,9.01213,8.9958,9.00283,944.58,False
'2012-05-29T23:00:00',8.9986,9.00287,8.99662,8.99978,636.66,9.0007,9.00818,9.00023,9.00342,555.35,False
'2012-05-30T00:00:00',8.99978,9.00225,8.99321,9.00201,364.05,9.00291,9.00606,8.99824,9.00324,350.92,False
'2012-05-30T01:00:00',9.002,9.00211,8.99661,9.00113,258.65,9.00326,9.00582,8.99967,9.00419,282.0,False
'2012-05-30T02:00:00',9.00123,9.0018,8.99547,8.99689,1488.24,9.00427,9.00484,8.99983,8.99993,1039.96,False
'2012-05-30T03:00:00',8.99689,8.99794,8.99583,8.99747,1354.96,8.99993,9.00112,8.99892,9.00041,1413.99,False
'2012-05-30T04:00:00',8.99739,8.99758,8.98852,8.99215,807.26,8.99992,9.00053,8.99197,8.99519,733.9,True
'2012-05-30T05:00:00',8.99215,9.00617,8.99064,8.9986,1109.8,8.99519,9.00893,8.99493,9.00164,1181.7,False
'2012-05-30T06:00:00',8.99858,9.00463,8.99425,9.00058,1071.86,9.00164,9.00901,8.99743,9.00362,1102.1,False
'2012-05-30T07:00:00',9.0004,9.00104,8.9929,8.99757,3490.1101,9.00344,9.00673,8.99667,9.00001,3421.6699,True
'2012-05-30T08:00:00',8.99808,9.00746,8.99427,9.00714,2585.24,8.99992,9.00876,8.99732,9.00838,2618.8301,True
'2012-05-30T09:00:00',9.00722,9.01897,8.98417,8.98757,7565.6499,9.00846,9.01981,8.98541,8.98876,7519.8301,False
'2012-05-30T10:00:00',8.98757,8.99391,8.97968,8.98397,5395.8101,8.98852,8.99517,8.98082,8.98488,5100.7402,False
'2012-05-30T11:00:00',8.98418,8.98603,8.97988,8.9843,4442.96,8.985,8.98727,8.98103,8.98542,4165.0498,False
'2012-05-30T12:00:00',8.98449,8.9858,8.96856,8.9716,4517.6499,8.98542,8.98693,8.96973,8.97293,4022.47,False
'2012-05-30T13:00:00',8.97148,8.97232,8.94508,8.95207,7902.7202,8.97293,8.97321,8.94632,8.9533,7667.8501,False
'2012-05-30T14:00:00',8.95207,8.96078,8.94987,8.96007,5103.4702,8.9533,8.96196,8.95092,8.96103,4606.4502,True
'2012-05-30T15:00:00',8.95998,8.97166,8.95707,8.9692,5445.5098,8.96103,8.97278,8.95814,8.96992,5230.1001,True
'2012-05-30T16:00:00',8.96908,8.97482,8.96576,8.97226,5829.3999,8.96992,8.97592,8.96692,8.97343,5348.2598,True
'2012-05-30T17:00:00',8.97225,8.98338,8.97138,8.97412,4912.7002,8.97343,8.98462,8.9725,8.97533,4583.9102,True
'2012-05-30T18:00:00',8.97359,8.98588,8.97348,8.97571,1846.1899,8.97533,8.98768,8.97533,8.97755,1732.23,False
'2012-05-30T19:00:00',8.97557,8.98458,8.97457,8.98232,1378.61,8.97741,8.98567,8.9766,8.98416,1188.27,True
'2012-05-30T20:00:00',8.98232,8.98739,8.9816,8.98295,1064.59,8.98416,8.98903,8.98344,8.98448,1194.28,True
'2012-05-30T21:00:00',8.98279,8.98787,8.98163,8.9861,1266.38,8.98448,8.98947,8.98369,8.98796,1510.25,True
'2012-05-30T22:00:00',8.98598,8.99057,8.97811,8.98188,1560.66,8.98782,8.99273,8.98003,8.98812,1318.23,False
'2012-05-30T23:00:00',8.98437,8.98475,8.96727,8.97658,465.06,8.98563,8.98963,8.97011,8.98082,477.24,False
'2012-05-31T00:00:00',8.97658,8.9812,8.97199,8.97368,587.46,8.98048,8.98612,8.97634,8.97967,537.31,False
'2012-05-31T01:00:00',8.97368,8.97768,8.97069,8.97359,711.0,8.97943,8.97984,8.9735,8.97663,752.96,True
'2012-05-31T02:00:00',8.97381,8.98098,8.97092,8.97394,1180.66,8.97687,8.98404,8.97424,8.97645,1017.76,False
'2012-05-31T03:00:00',8.97394,8.97744,8.96708,8.96708,777.08,8.97645,8.98131,8.96878,8.96981,737.73,False
'2012-05-31T04:00:00',8.96708,8.97759,8.96526,8.96969,861.42,8.96981,8.98093,8.96793,8.97243,890.82,True
'2012-05-31T05:00:00',8.96988,8.98058,8.96747,8.96777,913.35,8.97236,8.9834,8.96933,8.97073,1046.5699,True
'2012-05-31T06:00:00',8.96737,8.98097,8.96648,8.97212,1166.61,8.97073,8.98305,8.96962,8.97516,1131.84,False
'2012-05-31T07:00:00',8.97216,8.97485,8.96767,8.96797,1372.5699,8.97522,8.97877,8.96921,8.9696,1370.59,False
'2012-05-31T08:00:00',8.96785,8.97412,8.96618,8.97285,2661.8799,8.96946,8.97596,8.96723,8.97409,2833.24,True
'2012-05-31T09:00:00',8.97233,8.98102,8.96903,8.98026,5175.2002,8.97488,8.98254,8.97027,8.98152,4799.5898,False
'2012-05-31T10:00:00',8.98019,8.98019,8.95909,8.97741,6900.46,8.98143,8.98143,8.95994,8.97865,6569.6499,True
'2012-05-31T11:00:00',8.97741,8.98246,8.97267,8.98006,5407.71,8.97865,8.98342,8.97393,8.98114,5473.5298,False
'2012-05-31T12:00:00',8.97981,8.98172,8.976,8.97923,3318.46,8.981,8.98286,8.97693,8.98033,3153.4399,False
'2012-05-31T13:00:00',8.97935,8.98109,8.97257,8.97797,2398.3101,8.98033,8.98232,8.97353,8.97935,2421.1599,True
'2012-05-31T14:00:00',8.97822,8.9815,8.97073,8.97116,6610.0898,8.97949,8.9827,8.97183,8.97242,6568.46,True
'2012-05-31T15:00:00',8.97109,8.98465,8.96682,8.98098,6130.0098,8.97233,8.98564,8.96806,8.98193,5870.3198,True
'2012-05-31T16:00:00',8.98068,8.99959,8.97927,8.98858,7880.3701,8.98112,9.00085,8.98023,8.98984,7921.7402,False
'2012-05-31T17:00:00',8.98848,8.98922,8.97181,8.9857,6588.4102,8.98974,8.99045,8.97453,8.98694,6926.1499,False
'2012-05-31T18:00:00',8.98521,8.98815,8.98232,8.98507,2796.5701,8.98747,8.98997,8.98418,8.98693,2438.52,True
'2012-05-31T19:00:00',8.9849,8.99099,8.9827,8.98819,1819.12,8.98676,8.99282,8.9843,8.98993,1776.3199,False
'2012-05-31T20:00:00',8.98826,8.98907,8.9857,8.98654,1350.6,8.98993,8.99091,8.98754,8.98832,1436.1801,False
'2012-05-31T21:00:00',8.98671,8.98894,8.98008,8.98128,2585.9099,8.98848,8.99055,8.98194,8.9831,2533.5901,False
'2012-05-31T22:00:00',8.98127,8.98689,8.98118,8.98656,921.04,8.9831,8.99002,8.98307,8.98892,917.5,True
'2012-05-31T23:00:00',8.98587,8.99192,8.98111,8.99018,520.83,8.98892,8.99682,8.98415,8.99362,619.98,False
'2012-06-01T00:00:00',8.99075,8.99099,8.98345,8.98714,463.51,8.99289,8.99554,8.98563,8.9931,376.49,False
'2012-06-01T01:00:00',8.9874,8.9874,8.98476,8.9864,404.33,8.98864,8.99311,8.98864,8.98946,298.09,False
'2012-06-01T02:00:00',8.98491,8.98682,8.9824,8.98338,2030.96,8.98854,8.99095,8.98546,8.99095,2198.3501,True
'2012-06-01T03:00:00',8.98372,8.98897,8.98285,8.9872,754.8,8.98998,8.99133,8.9855,8.99024,799.39,True
'2012-06-01T04:00:00',8.98454,8.98962,8.98091,8.98581,1271.36,8.9884,8.99122,8.98395,8.98887,1306.04,False
'2012-06-01T05:00:00',8.9858,8.98738,8.98432,8.98538,852.38,8.98886,8.99043,8.98829,8.98844,735.69,True
'2012-06-01T06:00:00',8.98538,8.98992,8.98376,8.9874,999.91,8.98844,8.99308,8.98815,8.99076,870.95,False
'2012-06-01T07:00:00',8.98766,8.98999,8.98608,8.98774,1308.8199,8.99072,8.99292,8.98799,8.9905,1189.55,True
'2012-06-01T08:00:00',8.9878,8.99823,8.98721,8.99558,1841.16,8.99056,8.99987,8.98943,8.99642,1834.5699,False
'2012-06-01T09:00:00',8.99553,8.99755,8.98939,8.99705,6346.1602,8.99642,8.99925,8.99043,8.99793,6640.0298,True
'2012-06-01T10:00:00',8.99713,9.01353,8.99333,9.00263,6630.5801,8.99793,9.01458,8.99457,9.00387,6641.8701,False
'2012-06-01T11:00:00',9.00276,9.00302,8.9881,8.99765,5202.0801,9.00393,9.00426,8.98901,8.99891,5209.04,False
'2012-06-01T12:00:00',8.99768,9.003,8.99407,8.99679,4051.46,8.99891,9.00412,8.99502,8.99803,3895.5801,False
'2012-06-01T13:00:00',8.99689,9.00051,8.98538,8.99424,3574.3899,8.99813,9.00184,8.98661,8.9955,3574.4299,True
'2012-06-01T14:00:00',8.99424,9.01187,8.98747,9.00058,7702.5298,8.9955,9.01301,8.98832,9.00128,7329.29,False
'2012-06-01T15:00:00',9.00058,9.00068,8.96971,8.98137,9235.3301,9.00172,9.00172,8.97082,8.98323,8744.6396,False
'2012-06-01T16:00:00',8.98108,8.993,8.97686,8.99113,6689.3799,8.98292,8.9939,8.97783,8.99239,6854.9502,True
'2012-06-01T17:00:00',8.99113,9.00739,8.97863,9.00449,6086.0098,8.99239,9.00865,8.97976,9.00557,5578.6602,True
'2012-06-01T18:00:00',9.00425,9.01144,8.98387,9.01044,4816.2998,9.00557,9.01328,8.98625,9.01228,4868.5698,True
'2012-06-01T19:00:00',9.01072,9.01151,9.00008,9.00757,2173.6101,9.01247,9.01337,9.00192,9.00941,2012.11,True
'2012-06-01T20:00:00',9.00753,9.02022,9.00753,9.01981,2221.8999,9.00939,9.02167,9.00936,9.02167,2102.54,False
'2012-06-01T21:00:00',9.01981,9.01992,9.0095,9.01166,2898.8601,9.02167,9.02178,9.0116,9.0135,2587.4399,False
'2012-06-01T22:00:00',9.01149,9.01509,9.00887,9.01277,479.63,9.01333,9.02033,9.01268,9.01403,547.35,True
'2012-06-03T23:00:00',9.00955,9.01617,9.00162,9.01202,517.26,9.01151,9.0344,9.01063,9.02236,544.96,False
'2012-06-04T00:00:00',9.01282,9.01459,9.01157,9.01198,344.25,9.01958,9.02237,9.01831,9.02029,351.0,True
'2012-06-04T01:00:00',9.01198,9.01983,9.01111,9.0153,731.69,9.02029,9.02367,9.01381,9.01986,763.79,True
'2012-06-04T02:00:00',9.0151,9.02036,9.01438,9.01614,1267.12,9.01966,9.02283,9.01891,9.02,1404.47,False
'2012-06-04T03:00:00',9.0162,9.01868,9.01407,9.01628,660.41,9.02004,9.02185,9.01743,9.01934,778.32,False
'2012-06-04T04:00:00',9.01629,9.01758,9.01349,9.01431,458.17,9.01935,9.02056,9.01679,9.01827,549.59,False
'2012-06-04T05:00:00',9.01429,9.015,9.00531,9.01365,344.03,9.01823,9.01902,9.00835,9.01669,377.91,False
'2012-06-04T06:00:00',9.01366,9.01392,9.00069,9.01248,870.71,9.01672,9.0182,9.00389,9.01589,1056.76,False
'2012-06-04T07:00:00',9.01191,9.01372,9.00557,9.00662,1241.6,9.01497,9.01731,9.00833,9.00938,1418.74,False
'2012-06-04T08:00:00',9.00658,9.00827,8.99571,9.00464,2146.03,9.0092,9.01013,8.99887,9.00588,1908.46,False
'2012-06-04T09:00:00',9.0044,9.00718,8.99683,8.99869,5951.0801,9.00566,9.0096,8.99804,8.99993,5805.73,True
'2012-06-04T10:00:00',8.99879,9.0119,8.99474,9.01015,3093.2,9.00003,9.01316,8.99598,9.01141,2887.4399,True
'2012-06-04T11:00:00',9.01006,9.01198,9.00619,9.00943,2508.04,9.0113,9.01302,9.00733,9.01069,2557.9099,False
'2012-06-04T12:00:00',9.00951,9.00965,9.00232,9.00661,2664.3401,9.01077,9.01094,9.00356,9.00737,2968.55,True
'2012-06-04T13:00:00',9.00638,9.00971,9.00499,9.00722,2964.77,9.00732,9.01095,9.00607,9.0081,2868.3601,False
'2012-06-04T14:00:00',9.0072,9.00825,8.99276,8.9931,5384.8501,9.0081,9.00926,8.99393,8.99433,5196.6001,False
'2012-06-04T15:00:00',8.99318,8.99351,8.97415,8.97692,6495.5,8.99433,8.9945,8.97579,8.97816,6327.75,False
'2012-06-04T16:00:00',8.97699,8.98256,8.96528,8.97438,7100.8999,8.97823,8.98372,8.96643,8.97515,7026.4199,False
'2012-06-04T17:00:00',8.97371,8.98024,8.97366,8.97953,6091.6001,8.97491,8.98148,8.9749,8.98079,6098.6499,False
'2012-06-04T18:00:00',8.97957,8.97964,8.97056,8.97226,1900.89,8.98103,8.98148,8.9724,8.97412,1893.36,False
'2012-06-04T19:00:00',8.97204,8.97288,8.97106,8.97246,858.04,8.97388,8.97473,8.97323,8.97432,889.15,False
'2012-06-04T20:00:00',8.97237,8.97254,8.96818,8.97091,946.65,8.97423,8.9744,8.96994,8.97277,964.16,False
'2012-06-04T21:00:00',8.97078,8.97149,8.95697,8.95697,2919.8101,8.97264,8.97333,8.95883,8.95883,2490.78,False
'2012-06-04T22:00:00',8.95697,8.96424,8.95571,8.96398,1730.83,8.95879,8.96742,8.95743,8.96742,1489.76,True
'2012-06-04T23:00:00',8.96398,8.96694,8.95806,8.96028,325.88,8.96693,8.97097,8.96325,8.96672,326.8,False
'2012-06-05T00:00:00',8.96091,8.96371,8.95906,8.95906,381.91,8.96295,8.96793,8.96148,8.96212,338.49,True
'2012-06-05T01:00:00',8.95977,8.96407,8.95802,8.96407,356.84,8.96753,8.96753,8.96177,8.96524,315.31,True
'2012-06-05T02:00:00',8.96407,8.96487,8.95563,8.95612,818.86,8.96536,8.96736,8.95812,8.95916,706.61,False
'2012-06-05T03:00:00',8.9561,8.9609,8.95427,8.95518,1200.9301,8.95916,8.96452,8.95573,8.95822,953.39,True
'2012-06-05T04:00:00',8.95518,8.96327,8.95447,8.96258,745.14,8.95822,8.96578,8.95714,8.96461,634.95,False
'2012-06-05T05:00:00',8.96231,8.96257,8.95589,8.95883,563.87,8.96537,8.96593,8.95872,8.96187,664.01,False
'2012-06-05T06:00:00',8.95862,8.96213,8.95706,8.95821,540.1,8.96166,8.96598,8.96041,8.96167,576.64,True
'2012-06-05T07:00:00',8.95848,8.96672,8.95639,8.96167,983.43,8.96154,8.96832,8.95947,8.96419,800.75,True
'2012-06-05T08:00:00',8.96167,8.96712,8.95954,8.96337,2683.96,8.96407,8.96836,8.96053,8.96448,2490.72,True
'2012-06-05T09:00:00',8.96409,8.97453,8.96222,8.97183,4876.7998,8.96558,8.97552,8.96348,8.97293,4864.5698,False
'2012-06-05T10:00:00',8.9719,8.97298,8.96845,8.97032,4106.4199,8.97293,8.97417,8.96971,8.97148,4297.8599,False
'2012-06-05T11:00:00',8.97057,8.9712,8.95977,8.96447,5355.8701,8.97148,8.9724,8.96086,8.96542,4968.5698,False
'2012-06-05T12:00:00',8.96447,8.96813,8.96114,8.96772,4052.1699,8.96568,8.96968,8.96223,8.96896,3980.01,True
'2012-06-05T13:00:00',8.96759,8.97198,8.96642,8.97117,3742.24,8.96885,8.97323,8.96759,8.97163,3947.01,True
'2012-06-05T14:00:00',8.9712,8.97832,8.96698,8.97832,4467.8799,8.97163,8.97928,8.96789,8.97917,4563.6201,True
'2012-06-05T15:00:00',8.97839,8.97841,8.96709,8.96777,4654.9702,8.97928,8.97928,8.96813,8.97022,5264.9199,True
'2012-06-05T16:00:00',8.96777,8.98317,8.96651,8.98276,4214.29,8.97022,8.98437,8.96769,8.98354,4184.0,True
'2012-06-05T17:00:00',8.98282,8.98843,8.97578,8.9845,2917.74,8.98383,8.98968,8.97737,8.98576,3029.8701,True
'2012-06-05T18:00:00',8.98425,8.99048,8.98394,8.98782,1979.88,8.98601,8.99233,8.98578,8.98968,2037.45,True
'2012-06-05T19:00:00',8.98768,8.99088,8.98467,8.98709,2583.1799,8.98954,8.99273,8.98733,8.98895,2042.58,False
'2012-06-05T20:00:00',8.98723,8.9878,8.9749,8.9812,1830.5601,8.98907,8.98964,8.9765,8.98304,1518.99,False
'2012-06-05T21:00:00',8.98117,8.98168,8.97764,8.97768,724.8,8.98303,8.98419,8.97883,8.97905,631.83,False
'2012-06-05T22:00:00',8.97768,8.97797,8.97147,8.97167,1699.46,8.97906,8.98063,8.97433,8.97543,1430.22,False
'2012-06-05T23:00:00',8.97147,8.97466,8.96802,8.96877,284.35,8.97523,8.97718,8.97256,8.97693,288.16,False
'2012-06-06T00:00:00',8.97118,8.97262,8.96707,8.96891,402.16,8.97364,8.9774,8.96999,8.97547,389.94,True
'2012-06-06T01:00:00',8.96928,8.97373,8.96893,8.97298,691.01,8.97509,8.97853,8.97245,8.9749,696.14,True
'2012-06-06T02:00:00',8.97298,8.97497,8.96498,8.97442,1030.4301,8.9749,8.97783,8.96863,8.97672,944.35,True
'2012-06-06T03:00:00',8.97418,8.98267,8.96535,8.98092,1359.16,8.97672,8.9872,8.96912,8.98279,1403.53,True
'2012-06-06T04:00:00',8.9809,8.986,8.96536,8.98362,1592.51,8.98279,8.98913,8.97057,8.98863,1599.75,True
'2012-06-06T05:00:00',8.98367,8.98907,8.97557,8.9865,1624.0,8.98843,8.99132,8.97796,8.98956,1553.14,True
'2012-06-06T06:00:00',8.9865,8.99849,8.98497,8.99177,962.65,8.98956,9.00098,8.98673,8.99481,896.6,False
'2012-06-06T07:00:00',8.99175,8.99358,8.98912,8.99102,891.99,8.99479,8.99595,8.99203,8.99378,795.71,False
'2012-06-06T08:00:00',8.99118,8.99181,8.98423,8.98581,3324.04,8.99394,8.99394,8.98592,8.98705,3251.75,True
'2012-06-06T09:00:00',8.98577,8.99826,8.98233,8.99488,5187.9502,8.98703,8.99952,8.98358,8.99543,5585.1602,True
'2012-06-06T10:00:00',8.99458,8.99849,8.98811,8.99191,5025.6401,8.99543,8.99973,8.98935,8.99315,5640.6499,True
'2012-06-06T11:00:00',8.99199,9.00599,8.99086,9.00312,5311.1802,8.99323,9.00725,8.99212,9.00436,5654.3901,True
'2012-06-06T12:00:00',9.00338,9.01166,9.00311,9.0066,4828.1201,9.00462,9.013,9.00437,9.00802,4246.7402,True
'2012-06-06T13:00:00',9.0065,9.01219,9.00077,9.00983,4292.8701,9.00795,9.01345,9.00202,9.01094,3916.8401,True
'2012-06-06T14:00:00',9.00975,9.01926,9.00498,9.01896,6940.3301,9.01094,9.02071,9.00668,9.02022,6604.1899,True
'2012-06-06T15:00:00',9.01887,9.02015,9.01277,9.01321,7107.7598,9.02011,9.02141,9.01327,9.01445,6854.0,False
'2012-06-06T16:00:00',9.01328,9.01747,9.00715,9.00839,5157.3901,9.01434,9.01865,9.00888,9.00963,5376.4199,True
'2012-06-06T17:00:00',9.00839,9.02364,9.00809,9.01563,5128.6401,9.00963,9.02473,9.00935,9.01683,4954.98,False
'2012-06-06T18:00:00',9.01548,9.02136,8.99986,9.00166,3869.4099,9.01672,9.02322,9.00192,9.00342,3704.8701,False
'2012-06-06T19:00:00',9.00142,9.00668,8.99655,9.00145,1657.61,9.00313,9.00852,8.99839,9.00331,1558.49,False
'2012-06-06T20:00:00',9.00148,9.00441,9.00044,9.00347,1026.62,9.00334,9.00623,9.00238,9.00533,877.27,True
'2012-06-06T21:00:00',9.00361,9.01002,9.0033,9.0063,1359.0,9.00545,9.01162,9.00512,9.00814,1298.85,False
'2012-06-06T22:00:00',9.0062,9.00753,8.99803,8.99818,1066.6801,9.00804,9.00937,9.00146,9.00442,950.79,False
'2012-06-06T23:00:00',8.99817,9.00445,8.99587,9.00197,681.04,9.00443,9.00883,9.00165,9.00603,713.63,False
'2012-06-07T00:00:00',9.00192,9.00342,8.99607,8.99647,492.31,9.00608,9.00834,9.00154,9.00352,444.05,False
'2012-06-07T01:00:00',8.99698,9.00069,8.99658,8.99927,437.56,9.00352,9.00501,9.00051,9.00231,408.84,True
'2012-06-07T02:00:00',8.99922,9.00872,8.99892,9.0012,831.9,9.00228,9.01191,9.00142,9.00426,719.98,False
'2012-06-07T03:00:00',9.00161,9.002,8.99492,8.99573,759.56,9.00465,9.00645,8.99783,8.99877,873.91,True
'2012-06-07T04:00:00',8.99573,9.00659,8.99567,8.99976,789.7,8.99793,9.01114,8.99773,9.0028,950.79,True
'2012-06-07T05:00:00',8.99976,9.02187,8.99976,9.02187,1408.65,9.0028,9.02442,9.00242,9.02442,1578.27,True
'2012-06-07T06:00:00',9.02207,9.04437,9.01559,9.03072,1890.59,9.0248,9.04804,9.01852,9.03193,1883.73,False
'2012-06-07T07:00:00',9.03049,9.04157,9.02508,9.02677,1489.55,9.03193,9.04474,9.02784,9.02896,1651.38,False
'2012-06-07T08:00:00',9.02748,9.02797,9.01161,9.01407,3887.48,9.02942,9.02983,9.01291,9.01496,4134.75,False
'2012-06-07T09:00:00',9.01383,9.01556,9.00707,9.01047,4587.2402,9.01443,9.01723,9.00772,9.01171,4813.3101,False
'2012-06-07T10:00:00',9.01038,9.01114,9.00162,9.00468,4126.7998,9.01164,9.01213,9.00254,9.00568,3964.51,False
'2012-06-07T11:00:00',9.00468,9.00528,8.99246,8.9981,4735.4102,9.00583,9.00619,8.99353,8.99936,4908.1099,True
'2012-06-07T12:00:00',8.99802,9.01063,8.99711,9.00036,4974.3398,8.99928,9.01318,8.99837,9.00145,4646.27,False
'2012-06-07T13:00:00',9.00036,9.00308,8.97029,8.97054,3407.5801,9.00117,9.00621,8.97102,8.9718,3482.01,False
'2012-06-07T14:00:00',8.97063,8.97233,8.95507,8.96614,5654.25,8.97182,8.97327,8.95666,8.96723,5571.0898,False
'2012-06-07T15:00:00',8.96622,8.97049,8.95293,8.96927,5660.79,8.96723,8.97173,8.95392,8.97053,5550.3198,True
'2012-06-07T16:00:00',8.96936,8.99668,8.96369,8.99457,8024.4102,8.97062,8.99804,8.96483,8.99563,8106.8701,False
'2012-06-07T17:00:00',8.99457,8.99593,8.97709,8.98105,4766.2598,8.99544,8.99705,8.97902,8.98271,5223.4199,True
'2012-06-07T18:00:00',8.98101,8.99772,8.96373,8.99515,5092.6899,8.98229,9.00169,8.96864,8.99682,5324.52,False
'2012-06-07T19:00:00',8.99515,8.9956,8.97005,8.97528,2579.27,8.99682,8.99744,8.97284,8.97732,2461.77,False
'2012-06-07T20:00:00',8.97528,8.97528,8.95911,8.95967,1314.6801,8.97732,8.97732,8.96187,8.96307,1379.53,True
'2012-06-07T21:00:00',8.96367,8.98301,8.96198,8.98301,1829.0699,8.96642,8.98632,8.96552,8.98632,1930.83,True
'2012-06-07T22:00:00',8.98301,8.98338,8.96568,8.97153,1023.11,8.98632,8.98665,8.9669,8.9734,1031.26,True
'2012-06-07T23:00:00',8.97918,8.99068,8.97145,8.97407,752.73,8.98102,8.99422,8.97287,8.98222,781.43,False
'2012-06-08T00:00:00',8.97854,8.98616,8.97107,8.97772,756.93,8.98078,8.99122,8.97638,8.984,760.57,False
'2012-06-08T01:00:00',8.97772,8.98159,8.96668,8.97521,696.77,8.98299,8.98533,8.97195,8.97825,779.59,True
'2012-06-08T02:00:00',8.97522,8.98197,8.95895,8.96847,1433.8199,8.97826,8.9847,8.96273,8.97271,1455.71,True
'2012-06-08T03:00:00',8.96848,8.98121,8.96708,8.97137,1201.85,8.97271,8.98688,8.97103,8.97533,1204.15,False
'2012-06-08T04:00:00',8.97147,8.97998,8.96028,8.96028,1407.9,8.97533,8.98502,8.96369,8.96369,1510.97,False
'2012-06-08T05:00:00',8.95873,8.96461,8.95471,8.96008,732.43,8.96399,8.97118,8.95695,8.96332,738.47,True
'2012-06-08T06:00:00',8.95957,8.96637,8.95847,8.96415,769.5,8.96333,8.96921,8.96233,8.96921,760.25,True
'2012-06-08T07:00:00',8.96415,8.97318,8.95975,8.97059,2081.6699,8.96901,8.97482,8.96292,8.97333,2031.3101,True
'2012-06-08T08:00:00',8.97053,8.98308,8.96768,8.97427,4080.8401,8.97327,8.98423,8.96942,8.97571,3849.72,True
'2012-06-08T09:00:00',8.97448,8.98538,8.96842,8.98118,3027.6599,8.97579,8.98703,8.96951,8.98292,2944.8101,True
'2012-06-08T10:00:00',8.98128,8.99373,8.98128,8.98481,4583.0698,8.98282,8.99503,8.98282,8.98607,4690.5898,False
'2012-06-08T11:00:00',8.98489,8.98536,8.9719,8.97391,4945.79,8.98615,8.98661,8.97325,8.97517,5804.6699,True
'2012-06-08T12:00:00',8.97398,8.98753,8.97278,8.98318,3448.9399,8.97503,8.9885,8.97393,8.98433,3492.02,False
'2012-06-08T13:00:00',8.98317,8.98508,8.97113,8.97333,3657.8401,8.98434,8.98621,8.97239,8.97457,3504.8601,False
'2012-06-08T14:00:00',8.97344,8.97817,8.96258,8.96582,4292.4102,8.97468,8.98011,8.96367,8.96662,3972.0801,False
'2012-06-08T15:00:00',8.9658,8.96806,8.95638,8.95946,4500.9902,8.96706,8.96952,8.95762,8.96073,4265.6099,False
'2012-06-08T16:00:00',8.95946,8.9611,8.92381,8.93062,5217.8198,8.96073,8.96223,8.92473,8.93143,5135.9902,False
'2012-06-08T17:00:00',8.93062,8.93335,8.91554,8.92818,4360.9502,8.93142,8.93403,8.91731,8.92994,4184.6899,False
'2012-06-08T18:00:00',8.92807,8.92807,8.91911,8.92498,1758.4301,8.92958,8.92958,8.92027,8.92652,1671.16,False
'2012-06-08T19:00:00',8.92498,8.92703,8.91844,8.92116,1360.61,8.92666,8.92899,8.92108,8.92343,1292.21,False
'2012-06-08T20:00:00',8.92114,8.92517,8.91974,8.92042,898.57,8.92342,8.92633,8.922,8.92313,890.44,False
'2012-06-08T21:00:00',8.92033,8.92318,8.9166,8.91924,1005.91,8.92279,8.92578,8.91858,8.92196,970.6,False
'2012-06-08T22:00:00',8.91924,8.92144,8.91289,8.92019,614.39,8.92221,8.92543,8.91669,8.92131,614.31,False
'2012-06-10T23:00:00',8.89118,8.90177,8.88676,8.90028,592.92,8.89952,8.91723,8.89663,8.90882,588.18,False
'2012-06-11T00:00:00',8.90406,8.9042,8.89624,8.89848,959.02,8.9065,8.90987,8.89852,8.90852,928.83,True
'2012-06-11T01:00:00',8.89868,8.90497,8.88797,8.88797,807.64,8.90832,8.91041,8.89442,8.89529,778.42,True
'2012-06-11T02:00:00',8.89227,8.91257,8.88892,8.89894,867.3361,8.8927,8.91494,8.8927,8.90198,962.2411,False
'2012-06-11T03:00:00',8.89891,8.90058,8.8937,8.89608,612.71,8.90197,8.90434,8.89676,8.8988,572.31,True
'2012-06-11T04:00:00',8.89608,8.90204,8.88806,8.88967,920.74,8.8985,8.90532,8.89253,8.89253,899.79,False
'2012-06-11T05:00:00',8.88878,8.88908,8.87475,8.878,1252.7455,8.89284,8.89309,8.87838,8.88532,1171.5096,False
'2012-06-11T06:00:00',8.87757,8.88448,8.87601,8.88257,910.53,8.88495,8.88825,8.87903,8.88563,800.17,True
'2012-06-11T07:00:00',8.8821,8.88818,8.86585,8.87037,1913.12,8.88686,8.89053,8.86842,8.87308,1980.83,True
'2012-06-11T08:00:00',8.87037,8.90447,8.86767,8.89928,4143.2798,8.87308,8.90563,8.86982,8.90052,3927.7,True
'2012-06-11T09:00:00',8.89935,8.9108,8.89735,8.90487,5085.8901,8.90061,8.91404,8.89859,8.90611,5541.4702,False
'2012-06-11T10:00:00',8.90459,8.91087,8.90157,8.90238,5356.3301,8.90585,8.91187,8.90264,8.90349,4955.1401,False
'2012-06-11T11:00:00',8.90238,8.90281,8.89476,8.8976,4031.5901,8.90334,8.90392,8.89597,8.89882,3725.24,False
'2012-06-11T12:00:00',8.89745,8.89831,8.88344,8.88844,4037.8999,8.89871,8.89957,8.88465,8.88956,4397.4199,False
'2012-06-11T13:00:00',8.88844,8.88847,8.85925,8.86447,5355.75,8.88965,8.88973,8.86042,8.86571,4961.6299,False
'2012-06-11T14:00:00',8.86447,8.87297,8.86288,8.87268,4083.3601,8.86571,8.87415,8.86398,8.87394,3950.9099,True
'2012-06-11T15:00:00',8.87273,8.88477,8.87067,8.88047,4804.4302,8.87385,8.88583,8.87169,8.88171,4694.5298,True
'2012-06-11T16:00:00',8.88058,8.8971,8.87738,8.87751,6128.3501,8.8818,8.90032,8.87799,8.87812,6414.1299,False
'2012-06-11T17:00:00',8.87751,8.88281,8.87157,8.87599,5796.5601,8.87803,8.88903,8.87271,8.87848,5848.9502,True
'2012-06-11T18:00:00',8.87534,8.88793,8.87216,8.88708,2996.3501,8.87872,8.89006,8.87525,8.88979,2983.53,True
'2012-06-11T19:00:00',8.88708,8.89879,8.88472,8.89848,1443.96,8.88979,8.90112,8.8865,8.90111,1521.1,True
'2012-06-11T20:00:00',8.89848,8.90044,8.89402,8.89722,1323.66,8.90111,8.90311,8.89661,8.89962,1241.85,False
'2012-06-11T21:00:00',8.89722,8.89747,8.89044,8.89497,1039.77,8.89962,8.8999,8.89288,8.89738,1161.38,False
'2012-06-11T22:00:00',8.89498,8.89608,8.89137,8.89547,553.63,8.89738,8.89913,8.8949,8.89913,632.57,True
'2012-06-11T23:00:00',8.89547,8.89757,8.87389,8.87674,535.04,8.89912,8.90086,8.87717,8.87884,558.26,False
'2012-06-12T00:00:00',8.87912,8.88317,8.86504,8.87128,660.86,8.88158,8.88727,8.86657,8.87782,606.38,False
'2012-06-12T01:00:00',8.87164,8.88149,8.86958,8.87299,286.4991,8.87753,8.88737,8.87426,8.87703,277.0508,True
'2012-06-12T02:00:00',8.87299,8.88663,8.87126,8.87567,398.25,8.87703,8.89173,8.87642,8.87933,419.1,False
'2012-06-12T03:00:00',8.87818,8.88558,8.87383,8.87508,605.9448,8.88055,8.89073,8.87887,8.87927,622.3831,False
'2012-06-12T04:00:00',8.87576,8.88073,8.86968,8.8713,1000.54,8.87924,8.88654,8.87313,8.87492,1090.23,False
'2012-06-12T05:00:00',8.87063,8.87259,8.85383,8.85607,956.76,8.87557,8.8765,8.85875,8.85893,945.62,False
'2012-06-12T06:00:00',8.85607,8.86458,8.85339,8.85957,936.74,8.85893,8.86872,8.85683,8.86276,954.24,True
'2012-06-12T07:00:00',8.85977,8.8718,8.85684,8.86201,941.48,8.86276,8.87751,8.861,8.86475,861.11,False
'2012-06-12T08:00:00',8.86201,8.86756,8.8552,8.85597,3876.8101,8.86393,8.87058,8.85644,8.85687,3204.0701,False
'2012-06-12T09:00:00',8.85597,8.8622,8.84978,8.85562,5539.79,8.85695,8.86489,8.85094,8.85692,5548.77,True
'2012-06-12T10:00:00',8.85573,8.87098,8.8537,8.85436,4909.2202,8.85693,8.87192,8.85481,8.85562,5161.0898,False
'2012-06-12T11:00:00',8.85457,8.85547,8.84367,8.84953,4829.7002,8.85562,8.85656,8.84495,8.85077,5100.4102,True
'2012-06-12T12:00:00',8.84945,8.85774,8.84922,8.85268,3789.49,8.85069,8.85871,8.85048,8.85394,4105.79,True
'2012-06-12T13:00:00',8.8527,8.86448,8.85187,8.86377,2114.6201,8.85394,8.86536,8.85295,8.86452,2225.25,True
'2012-06-12T14:00:00',8.86385,8.86957,8.83368,8.84613,4962.6401,8.86479,8.87083,8.83521,8.84708,4756.6899,False
'2012-06-12T15:00:00',8.84608,8.8533,8.83514,8.83888,6286.0801,8.84708,8.85443,8.83592,8.84012,5741.1401,False
'2012-06-12T16:00:00',8.83883,8.85027,8.83444,8.84859,6541.5098,8.84007,8.85115,8.83561,8.84977,6126.6802,True
'2012-06-12T17:00:00',8.84852,8.85647,8.84518,8.85291,5028.8901,8.84963,8.85812,8.84614,8.85421,4679.9302,True
'2012-06-12T18:00:00',8.85311,8.86247,8.84812,8.85349,2384.8501,8.85442,8.86486,8.84936,8.85553,2411.9099,False
'2012-06-12T19:00:00',8.85349,8.85349,8.84604,8.85055,1695.34,8.85553,8.85553,8.84842,8.85328,1661.75,False
'2012-06-12T20:00:00',8.85048,8.85133,8.84133,8.842,1573.11,8.85319,8.85395,8.84242,8.84399,1374.3,False
'2012-06-12T21:00:00',8.842,8.84611,8.83837,8.84301,1119.25,8.84399,8.84882,8.84128,8.8461,1357.37,True
'2012-06-12T22:00:00',8.84314,8.84651,8.8375,8.84183,1263.8679,8.84625,8.8498,8.8423,8.84307,1224.392,True
'2012-06-12T23:00:00',8.84232,8.8501,8.8352,8.84436,1588.6858,8.84309,8.8548,8.83883,8.84555,1593.7284,False
'2012-06-13T00:00:00',8.84427,8.84721,8.8402,8.844,970.6462,8.84543,8.852,8.84488,8.85,967.4447,True
'2012-06-13T01:00:00',8.8442,8.8526,8.8344,8.8475,2411.1907,8.8512,8.8551,8.83941,8.854,2411.7532,False
'2012-06-13T02:00:00',8.8484,8.8494,8.84273,8.84887,656.4014,8.8546,8.8547,8.84512,8.85193,775.0411,False
'2012-06-13T03:00:00',8.84889,8.85028,8.84318,8.84588,1070.67,8.85193,8.8529,8.84532,8.85092,1283.14,False
'2012-06-13T04:00:00',8.84678,8.84748,8.83343,8.84378,976.35,8.85092,8.85133,8.83761,8.84682,921.03,False
'2012-06-13T05:00:00',8.84367,8.84367,8.83073,8.83168,1112.9301,8.84612,8.84612,8.83382,8.83482,1225.73,False
'2012-06-13T06:00:00',8.83168,8.8325,8.81918,8.82308,1695.51,8.83452,8.83754,8.82202,8.82744,1717.5,False
'2012-06-13T07:00:00',8.82308,8.82558,8.81982,8.82558,1105.46,8.82727,8.82856,8.82202,8.82824,1072.5601,True
'2012-06-13T08:00:00',8.82723,8.83728,8.82507,8.83637,3291.0701,8.82843,8.83827,8.82782,8.83738,3128.1499,True
'2012-06-13T09:00:00',8.8362,8.85147,8.83107,8.84052,9287.4297,8.83746,8.85243,8.83214,8.84144,8144.9502,False
'2012-06-13T10:00:00',8.83997,8.84629,8.83532,8.84282,5739.8101,8.84119,8.84807,8.83654,8.84406,5177.54,False
'2012-06-13T11:00:00',8.84269,8.8447,8.83973,8.8415,4579.9702,8.84395,8.84576,8.84093,8.84272,4499.3301,True
'2012-06-13T12:00:00',8.84137,8.84842,8.84062,8.84267,4855.8301,8.84248,8.84942,8.84154,8.84382,5263.8501,False
'2012-06-13T13:00:00',8.84267,8.84292,8.8232,8.82673,4051.98,8.84373,8.84413,8.8244,8.82762,4477.8999,True
'2012-06-13T14:00:00',8.82665,8.8435,8.82665,8.83751,5310.6602,8.82762,8.84458,8.82762,8.83877,5408.5898,True
'2012-06-13T15:00:00',8.83751,8.84401,8.83409,8.83432,5931.4102,8.83867,8.845,8.83533,8.83558,5683.3901,False
'2012-06-13T16:00:00',8.83432,8.84328,8.83407,8.8351,5040.3799,8.83558,8.84442,8.83523,8.83634,5132.9502,True
'2012-06-13T17:00:00',8.83485,8.8514,8.83308,8.8477,4850.77,8.83611,8.85283,8.83412,8.84969,4458.48,False
'2012-06-13T18:00:00',8.8477,8.84797,8.82416,8.82457,2681.1201,8.84969,8.85039,8.82693,8.82736,2668.6799,False
'2012-06-13T19:00:00',8.82457,8.83961,8.82457,8.83598,1295.39,8.82743,8.84259,8.827,8.83773,1355.37,True
'2012-06-13T20:00:00',8.83598,8.84046,8.83291,8.83291,1021.6857,8.83783,8.84357,8.83523,8.83552,1121.5775,True
'2012-06-13T21:00:00',8.83258,8.84614,8.83258,8.83815,964.09,8.83535,8.84949,8.83487,8.84124,998.28,False
'2012-06-13T22:00:00',8.83815,8.84061,8.82392,8.83048,1265.5425,8.84124,8.84302,8.82985,8.83412,1271.0878,False
'2012-06-13T23:00:00',8.83037,8.83773,8.82348,8.83767,574.5963,8.83392,8.84313,8.8284,8.83881,551.0755,True
'2012-06-14T00:00:00',8.83535,8.83775,8.83196,8.83497,374.3364,8.84119,8.84366,8.83535,8.84272,366.3,False
'2012-06-14T01:00:00',8.83497,8.83685,8.83176,8.83665,282.54,8.84272,8.84273,8.83626,8.84079,283.46,True
'2012-06-14T02:00:00',8.83663,8.83732,8.83516,8.83615,575.7,8.84079,8.84231,8.8401,8.84194,454.2,False
'2012-06-14T03:00:00',8.83615,8.83724,8.83488,8.83488,436.35,8.84194,8.84239,8.83767,8.83767,383.19,False
'2012-06-14T04:00:00',8.83488,8.8372,8.82203,8.82231,878.18,8.83767,8.84076,8.82509,8.82512,870.78,False
'2012-06-14T05:00:00',8.82231,8.83096,8.82194,8.82599,682.5,8.82535,8.83415,8.825,8.82852,665.78,False
'2012-06-14T06:00:00',8.82591,8.82807,8.82264,8.82638,392.18,8.82882,8.83013,8.82612,8.82942,402.62,True
'2012-06-14T07:00:00',8.82638,8.83098,8.82562,8.82562,1685.4,8.82942,8.8345,8.82858,8.82858,1701.11,True
'2012-06-14T08:00:00',8.82582,8.83857,8.82582,8.83857,3419.45,8.82858,8.83981,8.82793,8.83956,4067.7,True
'2012-06-14T09:00:00',8.83857,8.84228,8.83627,8.83644,7393.2002,8.83942,8.84343,8.8371,8.83768,7221.6602,True
'2012-06-14T10:00:00',8.83635,8.84308,8.83635,8.83914,4546.0601,8.83761,8.84426,8.83742,8.8404,4449.8999,True
'2012-06-14T11:00:00',8.83901,8.85062,8.83711,8.84988,4901.25,8.84025,8.85186,8.83792,8.85093,5346.2402,True
'2012-06-14T12:00:00',8.84973,8.85231,8.84848,8.85141,4098.6201,8.85093,8.85321,8.84974,8.85232,4464.3701,True
'2012-06-14T13:00:00',8.85141,8.85238,8.83908,8.83908,5178.25,8.8524,8.85337,8.84,8.84029,5341.6602,False
'2012-06-14T14:00:00',8.83908,8.84125,8.82562,8.82629,5213.7998,8.84013,8.84333,8.82686,8.82755,4834.54,False
'2012-06-14T15:00:00',8.8264,8.82816,8.82257,8.82439,5483.0,8.82764,8.82933,8.82373,8.82563,5715.8101,True
'2012-06-14T16:00:00',8.82442,8.84318,8.82119,8.84083,5509.5,8.82563,8.84433,8.82245,8.84209,6063.1299,True
'2012-06-14T17:00:00',8.84091,8.85668,8.83938,8.85547,3029.9099,8.84213,8.85753,8.84042,8.85693,3203.9199,True
'2012-06-14T18:00:00',8.85537,8.85908,8.84924,8.85108,1191.33,8.85693,8.86092,8.85182,8.85292,1211.6801,False
'2012-06-14T19:00:00',8.85207,8.85207,8.84553,8.84627,732.25,8.85357,8.85408,8.84726,8.84813,728.93,False
'2012-06-14T20:00:00',8.84648,8.85198,8.83349,8.85108,1509.4125,8.84832,8.85361,8.8382,8.85292,1485.3696,True
'2012-06-14T21:00:00',8.85108,8.85348,8.83725,8.84828,1879.25,8.85292,8.85553,8.84176,8.8525,1819.74,True
'2012-06-14T22:00:00',8.84827,8.85308,8.84368,8.85307,776.73,8.85231,8.85793,8.84806,8.85793,823.68,True
'2012-06-14T23:00:00',8.85158,8.85405,8.84568,8.85091,391.2337,8.85932,8.86047,8.84973,8.85204,416.0522,True
'2012-06-15T00:00:00',8.85372,8.85639,8.85118,8.85631,450.39,8.85618,8.86124,8.85618,8.8573,515.67,True
'2012-06-15T01:00:00',8.85618,8.85651,8.84697,8.85259,586.05,8.85743,8.86143,8.84933,8.85643,654.3,False
'2012-06-15T02:00:00',8.85301,8.85671,8.85006,8.8543,995.85,8.85647,8.85975,8.85323,8.85734,1009.81,False
'2012-06-15T03:00:00',8.8543,8.8548,8.85097,8.85097,2272.6201,8.85639,8.85895,8.85353,8.85353,3297.5601,False
'2012-06-15T04:00:00',8.85097,8.85452,8.8471,8.85183,520.4258,8.85381,8.85841,8.85156,8.85487,595.3577,False
'2012-06-15T05:00:00',8.85177,8.85437,8.85114,8.85117,501.0,8.85421,8.85841,8.85364,8.85364,533.96,True
'2012-06-15T06:00:00',8.85098,8.85778,8.84618,8.84988,997.17,8.85344,8.86098,8.84861,8.85577,1080.53,False
'2012-06-15T07:00:00',8.85022,8.85427,8.84797,8.85358,1573.65,8.85582,8.85802,8.85122,8.85591,1350.17,True
'2012-06-15T08:00:00',8.85368,8.86142,8.84853,8.85951,4228.8101,8.85552,8.86266,8.84952,8.86077,3710.25,False
'2012-06-15T09:00:00',8.85939,8.86058,8.82647,8.83538,6279.9302,8.86063,8.86181,8.82751,8.83664,6249.6602,False
'2012-06-15T10:00:00',8.83525,8.8388,8.8278,8.83317,4437.2798,8.83649,8.83949,8.82904,8.83512,4197.6401,False
'2012-06-15T11:00:00',8.83307,8.83341,8.82783,8.82796,4979.3501,8.83492,8.83492,8.82893,8.82893,5148.7798,False
'2012-06-15T12:00:00',8.82804,8.83267,8.82395,8.83176,4640.6201,8.82893,8.83386,8.82521,8.83283,4621.1899,True
'2012-06-15T13:00:00',8.83167,8.83714,8.82527,8.83589,4002.6499,8.83283,8.83823,8.8265,8.83713,4667.0098,True
'2012-06-15T14:00:00',8.8358,8.85408,8.83158,8.85174,5853.1201,8.83706,8.85496,8.83282,8.85443,5593.6499,True
'2012-06-15T15:00:00',8.85174,8.85668,8.83549,8.83603,6471.1802,8.85443,8.85768,8.83675,8.83727,5973.4702,False
'2012-06-15T16:00:00',8.83593,8.84428,8.82477,8.82667,6291.2002,8.83719,8.84544,8.82536,8.8278,5900.9502,False
'2012-06-15T17:00:00',8.82667,8.84162,8.8254,8.83878,2438.03,8.82788,8.84363,8.82692,8.83996,2513.6299,True
'2012-06-15T18:00:00',8.83892,8.84908,8.82449,8.82727,1309.11,8.84027,8.85083,8.82799,8.82999,1354.9399,False
'2012-06-15T19:00:00',8.82758,8.83247,8.82657,8.83065,728.95,8.83039,8.83562,8.83039,8.83359,715.52,False
'2012-06-15T20:00:00',8.83078,8.83078,8.81965,8.81965,824.6589,8.83359,8.83359,8.8225,8.8225,875.461,False
'2012-06-15T21:00:00',8.81958,8.82398,8.81386,8.82382,1021.07,8.8227,8.82817,8.81813,8.82816,1098.33,True
'2012-06-15T22:00:00',8.82389,8.8515,8.82258,8.84697,760.17,8.82823,8.85812,8.82804,8.84823,877.93,False
'2012-06-17T23:00:00',8.83765,8.85028,8.82607,8.85028,455.27,8.85129,8.85864,8.83727,8.85864,471.77,True
'2012-06-18T00:00:00',8.85259,8.85547,8.83476,8.84144,708.9462,8.85553,8.86093,8.84136,8.84381,759.887,False
'2012-06-18T01:00:00',8.84188,8.84417,8.83517,8.83898,561.5,8.85172,8.85193,8.83978,8.84513,574.62,False
'2012-06-18T02:00:00',8.83898,8.84524,8.83803,8.83937,739.82,8.84477,8.84963,8.84242,8.84512,702.75,False
'2012-06-18T03:00:00',8.83937,8.84148,8.83064,8.83128,1380.09,8.84481,8.84523,8.83493,8.83576,1339.66,False
'2012-06-18T04:00:00',8.83418,8.83848,8.82826,8.83157,679.32,8.83704,8.84343,8.8313,8.83423,706.23,True
'2012-06-18T05:00:00',8.83157,8.84192,8.82884,8.83098,785.75,8.83332,8.84683,8.83048,8.8369,683.75,False
'2012-06-18T06:00:00',8.83107,8.84061,8.8308,8.83694,669.58,8.8369,8.8447,8.83605,8.84224,519.75,True
'2012-06-18T07:00:00',8.83649,8.84638,8.83252,8.84218,1094.85,8.84224,8.84862,8.83411,8.84502,1382.42,False
'2012-06-18T08:00:00',8.84267,8.84378,8.83319,8.83978,2070.22,8.84453,8.84554,8.83572,8.84143,1946.58,True
'2012-06-18T09:00:00',8.8421,8.84518,8.83259,8.83831,2128.75,8.84433,8.84744,8.83703,8.84032,2113.8999,False
'2012-06-18T10:00:00',8.838,8.84477,8.8347,8.84066,2707.3201,8.8405,8.84684,8.83671,8.84243,2679.76,True
'2012-06-18T11:00:00',8.84082,8.84679,8.83326,8.84622,3607.3201,8.84243,8.84805,8.83452,8.84743,3653.5601,True
'2012-06-18T12:00:00',8.8461,8.84738,8.83559,8.84371,5041.1602,8.84736,8.84809,8.83683,8.84492,5371.1899,False
'2012-06-18T13:00:00',8.8437,8.84475,8.83818,8.83888,3583.8799,8.84492,8.84599,8.83912,8.84014,3616.1101,False
'2012-06-18T14:00:00',8.83889,8.84225,8.83178,8.83434,4862.1401,8.84013,8.84328,8.83297,8.8356,4749.7998,True
'2012-06-18T15:00:00',8.83425,8.84356,8.82496,8.83218,6062.7998,8.83551,8.84703,8.82593,8.8333,5919.6001,True
'2012-06-18T16:00:00',8.83208,8.84963,8.83025,8.83795,5992.1899,8.8333,8.85089,8.83138,8.83893,6046.2202,True
'2012-06-18T17:00:00',8.83899,8.85772,8.83758,8.85268,4609.75,8.84027,8.85943,8.83893,8.85467,4993.8901,False
'2012-06-18T18:00:00',8.85274,8.85408,8.83948,8.84178,1672.5699,8.85474,8.85687,8.84142,8.84332,1590.3199,False
'2012-06-18T19:00:00',8.84238,8.84238,8.83648,8.84034,1003.91,8.84422,8.84442,8.83832,8.84243,963.09,False
'2012-06-18T20:00:00',8.84034,8.84202,8.82943,8.82961,1114.88,8.84252,8.844,8.83106,8.83145,1073.03,False
'2012-06-18T21:00:00',8.82961,8.83433,8.82932,8.83091,1240.5,8.83145,8.83619,8.83118,8.83275,1505.1899,False
'2012-06-18T22:00:00',8.83098,8.83347,8.82592,8.82847,927.91,8.83282,8.83531,8.82776,8.83193,1015.26,False
'2012-06-18T23:00:00',8.82967,8.83145,8.8228,8.8277,486.82,8.83193,8.83457,8.82739,8.83134,401.87,True
'2012-06-19T00:00:00',8.82744,8.83389,8.82405,8.83116,383.33,8.8316,8.83902,8.82899,8.83684,513.37,True
'2012-06-19T01:00:00',8.83247,8.84477,8.83028,8.84083,1277.92,8.83553,8.84851,8.83553,8.84387,1419.34,True
'2012-06-19T02:00:00',8.84083,8.84785,8.84004,8.84758,726.25,8.84387,8.85054,8.84262,8.85042,830.47,False
'2012-06-19T03:00:00',8.84758,8.84758,8.83785,8.84544,1281.15,8.85,8.85053,8.84162,8.84826,1555.29,False
'2012-06-19T04:00:00',8.84542,8.84638,8.84258,8.84506,532.17,8.84826,8.84883,8.84633,8.84753,549.14,True
'2012-06-19T05:00:00',8.84506,8.84701,8.83211,8.84087,1904.8,8.8481,8.84981,8.83513,8.84238,1727.97,False
'2012-06-19T06:00:00',8.84087,8.84157,8.83248,8.83356,1232.23,8.84238,8.84296,8.83561,8.8376,1241.85,False
'2012-06-19T07:00:00',8.83362,8.83708,8.83183,8.83591,1949.11,8.83766,8.83975,8.83517,8.83867,2017.92,True
'2012-06-19T08:00:00',8.83566,8.84186,8.83238,8.83556,7163.6499,8.83842,8.84293,8.83423,8.83681,6802.8398,True
'2012-06-19T09:00:00',8.83563,8.84677,8.82118,8.83816,10204.6104,8.83689,8.84777,8.82212,8.83942,10139.5703,True
'2012-06-19T10:00:00',8.83841,8.85456,8.83829,8.84807,8304.6104,8.83942,8.85582,8.83942,8.85022,8633.0801,False
'2012-06-19T11:00:00',8.84818,8.85236,8.84173,8.8484,6241.0898,8.85032,8.85393,8.84286,8.84966,6178.0601,True
'2012-06-19T12:00:00',8.84852,8.85272,8.84091,8.84354,7478.3301,8.84976,8.85396,8.84217,8.84478,7649.3398,False
'2012-06-19T13:00:00',8.84336,8.8436,8.83502,8.83889,5899.7798,8.84462,8.84486,8.83628,8.83993,5694.5498,False
'2012-06-19T14:00:00',8.8394,8.84093,8.83481,8.83677,5373.3198,8.83993,8.84193,8.83605,8.83803,5025.0601,False
'2012-06-19T15:00:00',8.83673,8.83934,8.82878,8.83287,7103.02,8.83797,8.84047,8.8297,8.83395,7310.0298,True
'2012-06-19T16:00:00',8.83287,8.84028,8.82108,8.82169,7284.1899,8.83378,8.84135,8.82272,8.82292,7538.3101,False
'2012-06-19T17:00:00',8.8218,8.83385,8.81798,8.83057,9567.5303,8.82294,8.83492,8.81927,8.83181,9748.8398,True
'2012-06-19T18:00:00',8.83025,8.84153,8.83025,8.83663,1834.92,8.83183,8.84308,8.83183,8.83702,1853.63,False
'2012-06-19T19:00:00',8.83648,8.83929,8.83187,8.83551,1806.46,8.83702,8.84163,8.83332,8.83737,1864.6,True
'2012-06-19T20:00:00',8.83535,8.83995,8.83227,8.83231,1939.13,8.83721,8.84181,8.83382,8.83415,1747.54,True
'2012-06-19T21:00:00',8.83243,8.84372,8.83122,8.84129,2238.8701,8.83429,8.84573,8.83294,8.8429,2491.3501,False
'2012-06-19T22:00:00',8.84109,8.84288,8.83265,8.83608,3348.3799,8.8427,8.84454,8.83433,8.83951,3335.3899,False
'2012-06-19T23:00:00',8.83608,8.84039,8.82916,8.83204,541.56,8.83892,8.84515,8.83121,8.839,488.43,False
'2012-06-20T00:00:00',8.83614,8.83705,8.83027,8.83215,478.14,8.83818,8.84163,8.83331,8.83457,552.98,True
'2012-06-20T01:00:00',8.83404,8.84098,8.82998,8.83998,424.24,8.83526,8.84381,8.83268,8.84282,492.12,True
'2012-06-20T02:00:00',8.83998,8.84188,8.83799,8.83881,683.19,8.84282,8.84533,8.84193,8.84402,684.5,True
'2012-06-20T03:00:00',8.83881,8.84317,8.83866,8.84317,518.69,8.84402,8.84693,8.84352,8.84693,523.66,False
'2012-06-20T04:00:00',8.84317,8.84317,8.83591,8.83902,425.9,8.84693,8.84693,8.83851,8.84598,368.56,True
'2012-06-20T05:00:00',8.83967,8.84327,8.83908,8.84118,588.21,8.84583,8.84709,8.84352,8.84462,598.09,True
'2012-06-20T06:00:00',8.84141,8.84318,8.83438,8.83649,876.08,8.84642,8.84802,8.83696,8.845,761.69,True
'2012-06-20T07:00:00',8.8367,8.84467,8.83289,8.84338,2942.21,8.84394,8.84782,8.83642,8.84519,2907.55,True
'2012-06-20T08:00:00',8.84338,8.84607,8.83647,8.84366,5803.8999,8.84519,8.84773,8.83755,8.84492,6013.8501,True
'2012-06-20T09:00:00',8.84358,8.85368,8.84178,8.84741,8663.0596,8.84476,8.85474,8.84299,8.84842,8742.0996,False
'2012-06-20T10:00:00',8.84741,8.84914,8.83566,8.843,8127.8599,8.84842,8.85005,8.8369,8.84449,8468.5703,False
'2012-06-20T11:00:00',8.84297,8.84774,8.83997,8.84194,5585.7202,8.84441,8.84883,8.84097,8.84318,6017.5098,False
'2012-06-20T12:00:00',8.84194,8.84312,8.83479,8.8393,5163.5801,8.84318,8.8443,8.83605,8.84054,4894.4102,True
'2012-06-20T13:00:00',8.83906,8.84357,8.83367,8.84239,7141.8599,8.84017,8.84482,8.83491,8.84381,6978.2402,True
'2012-06-20T14:00:00',8.8423,8.85273,8.83677,8.83825,7495.2202,8.84373,8.85379,8.83813,8.83939,7919.9302,False
'2012-06-20T15:00:00',8.83834,8.84399,8.83808,8.84232,7735.1099,8.83939,8.84512,8.83934,8.84356,8049.4102,True
'2012-06-20T16:00:00',8.84241,8.8464,8.8183,8.82327,8658.9297,8.84365,8.84753,8.81951,8.82441,9150.54,False
'2012-06-20T17:00:00',8.82327,8.83348,8.82327,8.83108,7274.4502,8.82418,8.83444,8.82418,8.83276,7304.29,True
'2012-06-20T18:00:00',8.83123,8.84637,8.82898,8.84598,4221.9102,8.83262,8.84848,8.83117,8.84811,3929.02,True
'2012-06-20T19:00:00',8.84598,8.84808,8.83387,8.83387,2826.3999,8.84832,8.85033,8.83663,8.83807,2787.8501,False
'2012-06-20T20:00:00',8.82854,8.83867,8.82435,8.83278,2228.76,8.82947,8.8412,8.82893,8.83543,2526.8301,False
'2012-06-20T21:00:00',8.83278,8.83297,8.82286,8.82553,2243.73,8.83542,8.83543,8.82597,8.82854,2297.1399,False
'2012-06-20T22:00:00',8.82553,8.83208,8.82072,8.82977,1096.62,8.82854,8.83443,8.82542,8.83102,1116.91,True
'2012-06-20T23:00:00',8.82757,8.83224,8.82304,8.82787,401.46,8.83343,8.83559,8.82533,8.83103,508.22,False
'2012-06-21T00:00:00',8.82814,8.82976,8.82307,8.82797,675.45,8.83103,8.83553,8.82689,8.82903,679.84,True
'2012-06-21T01:00:00',8.82813,8.83207,8.82275,8.83157,514.03,8.82936,8.83473,8.82578,8.83395,467.64,True
'2012-06-21T02:00:00',8.83157,8.83247,8.82209,8.83164,1361.88,8.83412,8.83523,8.82483,8.8347,1517.9399,False
'2012-06-21T03:00:00',8.83164,8.83198,8.82397,8.83098,936.57,8.8347,8.83502,8.82802,8.83402,990.46,True
'2012-06-21T04:00:00',8.83098,8.83177,8.82701,8.83177,1115.26,8.83402,8.83583,8.83143,8.83403,1147.55,False
'2012-06-21T05:00:00',8.83187,8.83187,8.82273,8.83057,1111.11,8.83393,8.83442,8.82423,8.83322,1027.88,False
'2012-06-21T06:00:00',8.83057,8.83057,8.82474,8.82744,729.56,8.83343,8.83382,8.82843,8.83202,680.39,False
'2012-06-21T07:00:00',8.82744,8.82908,8.8252,8.82721,801.75,8.83203,8.83203,8.82707,8.82997,732.74,True
'2012-06-21T08:00:00',8.82705,8.83769,8.82028,8.83741,2112.1899,8.82981,8.83862,8.82233,8.83858,2146.9199,True
'2012-06-21T09:00:00',8.83741,8.84132,8.83097,8.83481,10350.8799,8.83847,8.84274,8.83221,8.83605,10536.3896,True
'2012-06-21T10:00:00',8.83481,8.84228,8.82777,8.83352,9130.9404,8.83519,8.84355,8.82899,8.83452,9312.3096,False
'2012-06-21T11:00:00',8.83331,8.83616,8.83174,8.83404,5598.3999,8.83452,8.83718,8.83285,8.83528,6060.8301,True
'2012-06-21T12:00:00',8.83416,8.83847,8.83088,8.83246,5628.3599,8.8354,8.83971,8.83205,8.8337,5857.5498,False
'2012-06-21T13:00:00',8.83234,8.83645,8.82827,8.83468,7207.6201,8.83358,8.83771,8.82917,8.83587,6719.3701,True
'2012-06-21T14:00:00',8.83445,8.84134,8.83321,8.83882,6814.6299,8.83557,8.84202,8.83455,8.84006,7279.3398,False
'2012-06-21T15:00:00',8.83877,8.83924,8.82621,8.82937,10972.6699,8.83985,8.84039,8.82727,8.83423,11091.0996,False
'2012-06-21T16:00:00',8.83218,8.83459,8.80679,8.81867,13371.9502,8.83442,8.83583,8.80803,8.81973,13784.2197,False
'2012-06-21T17:00:00',8.81849,8.82467,8.80748,8.80748,8908.2803,8.81973,8.8259,8.80874,8.80874,8402.4297,False
'2012-06-21T18:00:00',8.80723,8.81467,8.80608,8.80725,4981.5298,8.80882,8.81654,8.80772,8.8099,4955.3501,False
'2012-06-21T19:00:00',8.80756,8.80772,8.80358,8.80629,1552.51,8.8099,8.80991,8.80593,8.80902,1418.2,True
'2012-06-21T20:00:00',8.80629,8.81154,8.80402,8.81154,1942.66,8.80898,8.81393,8.80592,8.81393,1871.16,True
'2012-06-21T21:00:00',8.81162,8.81515,8.81028,8.81452,1818.4301,8.81393,8.81779,8.81269,8.81722,1579.84,True
'2012-06-21T22:00:00',8.81428,8.81658,8.81077,8.81557,543.75,8.81722,8.81886,8.81293,8.81748,600.59,True
'2012-06-21T23:00:00',8.81557,8.81782,8.80539,8.81115,374.81,8.81923,8.82297,8.81008,8.81241,393.74,False
'2012-06-22T00:00:00',8.81031,8.8133,8.8036,8.80634,737.13,8.81149,8.81844,8.80776,8.80776,792.81,False
'2012-06-22T01:00:00',8.80673,8.80863,8.80253,8.807,1042.98,8.80797,8.81348,8.80669,8.81006,1048.72,True
'2012-06-22T02:00:00',8.80683,8.80976,8.80533,8.80749,594.66,8.80989,8.8145,8.8092,8.81053,596.86,False
'2012-06-22T03:00:00',8.8075,8.80879,8.80418,8.80754,476.1,8.81054,8.81303,8.8104,8.81058,475.68,True
'2012-06-22T04:00:00',8.80753,8.81028,8.80418,8.80649,643.18,8.81057,8.81168,8.80642,8.80953,647.54,False
'2012-06-22T05:00:00',8.80641,8.80745,8.79667,8.79767,1078.3101,8.80947,8.81265,8.80073,8.80102,1017.67,False
'2012-06-22T06:00:00',8.79767,8.80205,8.79518,8.79597,497.34,8.80102,8.80931,8.79666,8.80103,466.86,False
'2012-06-22T07:00:00',8.79598,8.80166,8.79481,8.79677,907.6,8.80102,8.80824,8.79703,8.79882,1001.3,True
'2012-06-22T08:00:00',8.79678,8.80573,8.78948,8.80573,2977.1699,8.79812,8.80852,8.79323,8.80768,2853.2,True
'2012-06-22T09:00:00',8.80573,8.80848,8.79657,8.79927,6767.8901,8.80753,8.81018,8.79781,8.80192,6704.1899,False
'2012-06-22T10:00:00',8.79908,8.80587,8.79538,8.80147,3157.4399,8.80192,8.80742,8.79713,8.80423,3080.6201,True
'2012-06-22T11:00:00',8.80147,8.80882,8.80017,8.80267,2995.9399,8.80423,8.81003,8.80142,8.80408,2751.03,False
'2012-06-22T12:00:00',8.80267,8.8074,8.80043,8.80297,1532.45,8.80397,8.80989,8.80207,8.80462,1660.28,False
'2012-06-22T13:00:00',8.80276,8.80408,8.79433,8.79987,2085.1899,8.80462,8.80495,8.79603,8.80173,2272.77,False
'2012-06-22T14:00:00',8.79997,8.80066,8.79667,8.79747,1217.14,8.80152,8.80212,8.79873,8.79913,1286.53,True
'2012-06-22T15:00:00',8.79747,8.80948,8.79592,8.80493,3542.9099,8.79944,8.81142,8.79743,8.80673,3781.9199,True
'2012-06-22T16:00:00',8.8052,8.81166,8.79543,8.79835,3836.76,8.80703,8.81363,8.79703,8.79989,3870.22,False
'2012-06-22T17:00:00',8.79815,8.80348,8.79764,8.80273,2808.1399,8.79954,8.80548,8.7992,8.80477,2912.1699,True
'2012-06-22T18:00:00',8.80272,8.80887,8.80137,8.80762,1973.02,8.80478,8.81132,8.80347,8.81054,1900.08,True
'2012-06-22T19:00:00',8.80757,8.81057,8.80479,8.80501,593.46,8.81097,8.81364,8.80655,8.80777,685.64,False
'2012-06-22T20:00:00',8.80628,8.80763,8.7998,8.7998,585.27,8.80958,8.81047,8.80454,8.80454,646.51,True
'2012-06-22T21:00:00',8.79974,8.80891,8.79967,8.80854,961.48,8.80403,8.8123,8.80403,8.81211,786.81,True
'2012-06-22T22:00:00',8.80825,8.81328,8.80062,8.80547,784.27,8.81211,8.816,8.81102,8.81473,869.14,False
'2012-06-24T23:00:00',8.80058,8.81048,8.79833,8.8067,204.02,8.81424,8.81952,8.80722,8.81676,209.24,False
'2012-06-25T00:00:00',8.80831,8.81025,8.80425,8.80746,325.2,8.81477,8.81892,8.81191,8.81575,325.84,True
'2012-06-25T01:00:00',8.80444,8.80991,8.80443,8.80982,2244.48,8.81966,8.81966,8.81242,8.81242,1602.0699,False
'2012-06-25T02:00:00',8.80973,8.81001,8.80217,8.80421,497.42,8.81242,8.81243,8.80708,8.80895,472.49,False
'2012-06-25T03:00:00',8.80421,8.8065,8.80088,8.80626,285.23,8.80897,8.81093,8.80312,8.8093,302.16,True
'2012-06-25T04:00:00',8.80622,8.80696,8.80368,8.80638,392.41,8.80928,8.81153,8.80792,8.80944,435.27,True
'2012-06-25T05:00:00',8.8064,8.80833,8.80232,8.80695,360.31,8.80946,8.81136,8.80622,8.80959,407.57,False
'2012-06-25T06:00:00',8.80695,8.80806,8.80329,8.80769,374.06,8.80952,8.81105,8.80697,8.81073,433.17,True
'2012-06-25T07:00:00',8.80769,8.80859,8.80442,8.80608,1164.67,8.81075,8.81107,8.80832,8.80862,1112.4,True
'2012-06-25T08:00:00',8.80608,8.81551,8.80608,8.80817,8363.4697,8.80862,8.81677,8.80751,8.80941,8168.3999,True
'2012-06-25T09:00:00',8.80834,8.81697,8.80685,8.81298,7549.1602,8.8096,8.8179,8.80809,8.81424,7885.0698,False
'2012-06-25T10:00:00',8.81289,8.81364,8.80358,8.80505,7945.6699,8.81413,8.81435,8.80482,8.80629,8059.1899,False
'2012-06-25T11:00:00',8.80505,8.81315,8.80495,8.80697,8274.5195,8.80629,8.81412,8.80619,8.80792,8636.1904,True
'2012-06-25T12:00:00',8.80666,8.81355,8.80665,8.8114,8313.4297,8.80792,8.81465,8.80789,8.81252,8446.4004,True
'2012-06-25T13:00:00',8.81152,8.81573,8.80853,8.81097,7569.2598,8.81252,8.81705,8.80942,8.81223,7647.96,True
'2012-06-25T14:00:00',8.81101,8.81714,8.80919,8.81408,6742.8599,8.81195,8.8184,8.81042,8.81532,7220.3101,False
'2012-06-25T15:00:00',8.81408,8.8157,8.80584,8.80608,5970.4902,8.81532,8.81696,8.80703,8.80792,6009.1499,True
'2012-06-25T16:00:00',8.80608,8.8281,8.80378,8.82797,7971.79,8.80792,8.82928,8.80502,8.82909,8665.5703,True
'2012-06-25T17:00:00',8.82783,8.84637,8.82564,8.84487,8037.9702,8.82879,8.84807,8.82722,8.84673,8030.02,True
'2012-06-25T18:00:00',8.84487,8.84668,8.83517,8.83978,2357.99,8.84673,8.84872,8.83792,8.84162,2497.49,False
'2012-06-25T19:00:00',8.83978,8.83998,8.83436,8.83739,1694.8,8.84162,8.8424,8.83557,8.84023,1733.63,False
'2012-06-25T20:00:00',8.83586,8.83765,8.83097,8.83169,732.49,8.83816,8.84052,8.83383,8.8348,731.21,False
'2012-06-25T21:00:00',8.83169,8.83198,8.82672,8.8301,1039.8101,8.8348,8.8348,8.83133,8.83321,1002.75,True
'2012-06-25T22:00:00',8.83008,8.83343,8.82233,8.82807,682.75,8.83319,8.83734,8.82696,8.83322,692.04,False
'2012-06-25T23:00:00',8.82808,8.83267,8.8222,8.82899,381.79,8.83322,8.83552,8.8263,8.83023,323.29,False
'2012-06-26T00:00:00',8.82804,8.82914,8.82266,8.82596,392.3,8.8305,8.83355,8.82649,8.82664,390.87,False
'2012-06-26T01:00:00',8.82605,8.82732,8.82278,8.82631,423.04,8.82728,8.83228,8.82656,8.82937,450.17,True
'2012-06-26T02:00:00',8.82654,8.84367,8.82502,8.8287,1756.08,8.8296,8.84586,8.82753,8.83465,2009.26,False
'2012-06-26T03:00:00',8.82892,8.83607,8.82547,8.83607,1013.79,8.83465,8.83893,8.82992,8.83893,1325.5,True
'2012-06-26T04:00:00',8.83607,8.83607,8.82349,8.82865,642.73,8.83893,8.83923,8.82633,8.83311,645.12,True
'2012-06-26T05:00:00',8.82868,8.84048,8.82344,8.83952,1123.78,8.83312,8.84486,8.82633,8.84465,1128.55,False
'2012-06-26T06:00:00',8.83968,8.84037,8.83459,8.83833,604.01,8.84465,8.84466,8.83559,8.84327,783.45,False
'2012-06-26T07:00:00',8.83833,8.83867,8.83322,8.83355,832.8,8.84328,8.84388,8.83573,8.83629,872.05,False
'2012-06-26T08:00:00',8.83356,8.83878,8.83019,8.83727,5394.1201,8.83632,8.84003,8.83149,8.83803,5613.9399,False
'2012-06-26T09:00:00',8.83727,8.83727,8.8233,8.82338,8469.2695,8.83803,8.83803,8.82453,8.82453,8166.6201,False
'2012-06-26T10:00:00',8.82353,8.83258,8.82191,8.82569,10057.4404,8.82453,8.83378,8.82292,8.82642,10294.21,False
'2012-06-26T11:00:00',8.8256,8.8289,8.82287,8.82749,6526.1299,8.82642,8.83022,8.82372,8.82875,5690.3101,False
'2012-06-26T12:00:00',8.82738,8.8286,8.81377,8.81566,4555.4502,8.82862,8.82938,8.81423,8.81692,4551.5298,False
'2012-06-26T13:00:00',8.81566,8.82539,8.81558,8.81832,9118.0898,8.81695,8.82635,8.81662,8.81926,8673.6699,True
'2012-06-26T14:00:00',8.81832,8.83198,8.81569,8.82501,9396.7803,8.81926,8.83286,8.81652,8.82639,9294.8604,True
'2012-06-26T15:00:00',8.82501,8.83502,8.82378,8.82988,8169.4302,8.82648,8.83652,8.82499,8.83192,8358.9199,True
'2012-06-26T16:00:00',8.83078,8.84134,8.83048,8.83801,9623.2695,8.83622,8.84227,8.83133,8.83913,9618.2197,False
'2012-06-26T17:00:00',8.83801,8.83948,8.83318,8.83408,6134.5098,8.83925,8.8408,8.83492,8.83492,6041.48,True
'2012-06-26T18:00:00',8.83288,8.84027,8.83288,8.83568,2001.38,8.83492,8.84212,8.83492,8.83822,2187.25,False
'2012-06-26T19:00:00',8.83568,8.83759,8.8235,8.8362,1383.59,8.83813,8.84027,8.82724,8.83883,1510.23,True
'2012-06-26T20:00:00',8.8362,8.83807,8.82708,8.83086,1783.51,8.83878,8.84077,8.82969,8.83422,1700.23,False
'2012-06-26T21:00:00',8.83089,8.83517,8.82797,8.82965,955.0,8.83427,8.8387,8.83053,8.83218,981.0,False
'2012-06-26T22:00:00',8.82942,8.8303,8.82287,8.82327,568.95,8.83203,8.83338,8.82743,8.82803,551.65,False
'2012-06-26T23:00:00',8.82418,8.8269,8.81785,8.82241,474.87,8.82803,8.83092,8.82044,8.83043,512.28,False
'2012-06-27T00:00:00',8.82267,8.82503,8.818,8.81991,348.3,8.82773,8.82787,8.82153,8.82692,374.03,True
'2012-06-27T01:00:00',8.81991,8.82687,8.81963,8.82208,760.58,8.82692,8.82945,8.8241,8.8241,761.19,False
'2012-06-27T02:00:00',8.82208,8.82208,8.81938,8.82078,602.82,8.82429,8.82593,8.82171,8.82382,485.19,True
'2012-06-27T03:00:00',8.82055,8.82353,8.81972,8.82253,1179.4301,8.82361,8.8273,8.82276,8.82671,987.48,True
'2012-06-27T04:00:00',8.82253,8.82449,8.82073,8.82394,966.68,8.82649,8.82879,8.82377,8.82693,844.34,True
'2012-06-27T05:00:00',8.82394,8.83165,8.82371,8.82628,955.06,8.82693,8.83621,8.82671,8.83315,887.56,True
'2012-06-27T06:00:00',8.82651,8.83477,8.82157,8.82918,2962.55,8.8334,8.83833,8.82602,8.83624,2183.99,False
'2012-06-27T07:00:00',8.82946,8.83515,8.82389,8.83256,2429.45,8.8365,8.83731,8.8264,8.83532,2527.1299,True
'2012-06-27T08:00:00',8.83266,8.84315,8.83097,8.84003,3014.78,8.83542,8.84591,8.83303,8.84123,3147.9099,False
'2012-06-27T09:00:00',8.84003,8.843,8.83556,8.83886,7057.7402,8.84123,8.84402,8.83681,8.83995,7566.5898,False
'2012-06-27T10:00:00',8.83909,8.83932,8.82912,8.83489,6184.8999,8.83995,8.84078,8.83038,8.83607,6280.8701,True
'2012-06-27T11:00:00',8.83481,8.84232,8.83295,8.84217,5746.8799,8.83605,8.84356,8.83414,8.84334,5375.0801,True
'2012-06-27T12:00:00',8.8422,8.84636,8.83758,8.83867,4973.0898,8.84344,8.84742,8.83862,8.83993,4769.7202,False
'2012-06-27T13:00:00',8.83866,8.83904,8.82466,8.82523,4839.8599,8.8399,8.84012,8.82588,8.82647,4944.6099,False
'2012-06-27T14:00:00',8.8251,8.82713,8.81503,8.8211,6100.4102,8.82636,8.82834,8.81627,8.82223,6485.3599,False
'2012-06-27T15:00:00',8.82108,8.82301,8.80538,8.80627,7663.6201,8.82223,8.82412,8.80664,8.80753,7784.8799,False
'2012-06-27T16:00:00',8.80607,8.80933,8.79072,8.80253,9801.1299,8.80731,8.8106,8.79198,8.80332,10068.7803,False
'2012-06-27T17:00:00',8.80277,8.80843,8.80081,8.8065,8432.4902,8.80332,8.80963,8.80207,8.80774,9180.3096,False
'2012-06-27T18:00:00',8.8062,8.80668,8.7874,8.79208,3021.3701,8.80846,8.8085,8.78923,8.79384,2970.5,False
'2012-06-27T19:00:00',8.79208,8.79208,8.78157,8.78647,886.1,8.79384,8.79392,8.78343,8.78833,948.87,False
'2012-06-27T20:00:00',8.78647,8.78998,8.78508,8.78517,716.55,8.78833,8.79182,8.78703,8.78703,695.57,False
'2012-06-27T21:00:00',8.78464,8.78937,8.78407,8.78527,983.56,8.78735,8.79123,8.78611,8.78713,893.15,False
'2012-06-27T22:00:00',8.78527,8.78748,8.78347,8.78457,596.55,8.78713,8.79005,8.78612,8.78973,635.37,True
'2012-06-27T23:00:00',8.78608,8.78764,8.77937,8.78347,1131.38,8.78832,8.79251,8.78541,8.78933,655.41,False
'2012-06-28T00:00:00',8.78516,8.78722,8.78187,8.78601,556.23,8.78742,8.79282,8.78742,8.79257,631.13,True
'2012-06-28T01:00:00',8.78601,8.78838,8.78601,8.78697,622.16,8.79257,8.79257,8.79013,8.79167,840.62,False
'2012-06-28T02:00:00',8.78667,8.78807,8.78257,8.78475,1908.53,8.79167,8.79167,8.78768,8.78969,2436.47,False
'2012-06-28T03:00:00',8.78475,8.78531,8.7847,8.78475,812.7,8.78963,8.7902,8.78893,8.78951,1158.75,True
'2012-06-28T04:00:00',8.78475,8.78698,8.78133,8.78354,938.31,8.7895,8.79133,8.78612,8.7886,850.99,False
'2012-06-28T05:00:00',8.78358,8.78635,8.78186,8.78278,902.5,8.7886,8.79141,8.78582,8.78683,1010.72,False
'2012-06-28T06:00:00',8.78237,8.78638,8.78108,8.7843,494.4,8.78582,8.79021,8.78543,8.78936,456.32,True
'2012-06-28T07:00:00',8.7843,8.78938,8.78268,8.78659,1448.1,8.78936,8.79353,8.78552,8.78933,1466.73,True
'2012-06-28T08:00:00',8.78675,8.80362,8.78612,8.80108,2970.3601,8.78949,8.80459,8.78823,8.80196,3049.53,True
'2012-06-28T09:00:00',8.80108,8.81095,8.79788,8.8075,7223.8701,8.80204,8.8122,8.79912,8.80852,7259.48,True
'2012-06-28T10:00:00',8.80727,8.8114,8.79879,8.80406,7174.6802,8.80852,8.81264,8.80003,8.8053,7177.75,False
'2012-06-28T11:00:00',8.80414,8.80826,8.7973,8.80176,7599.2798,8.8054,8.80972,8.79894,8.80293,7380.3901,False
'2012-06-28T12:00:00',8.80196,8.80232,8.79262,8.7933,5428.02,8.80293,8.80369,8.79365,8.79454,5434.3799,False
'2012-06-28T13:00:00',8.79339,8.79806,8.79168,8.79515,7584.5601,8.79463,8.7993,8.79271,8.79623,7735.6499,True
'2012-06-28T14:00:00',8.79527,8.80091,8.79126,8.79737,6920.4502,8.79653,8.80223,8.79252,8.79833,7222.8799,True
'2012-06-28T15:00:00',8.79737,8.80168,8.78808,8.7885,7717.8398,8.79824,8.80292,8.78913,8.78974,7445.6401,False
'2012-06-28T16:00:00',8.78847,8.79498,8.77424,8.78781,9846.9502,8.78955,8.79599,8.77543,8.78883,10580.9404,False
'2012-06-28T17:00:00',8.78762,8.78942,8.77793,8.78594,5609.4302,8.78888,8.79074,8.77873,8.78743,5555.6699,True
'2012-06-28T18:00:00',8.78557,8.79038,8.77847,8.77847,2171.8799,8.78743,8.79222,8.78047,8.78077,2372.6201,False
'2012-06-28T19:00:00',8.77857,8.78247,8.77398,8.7797,2111.8799,8.78093,8.78413,8.77687,8.78193,1921.71,False
'2012-06-28T20:00:00',8.77979,8.77983,8.75268,8.75348,1356.8199,8.78198,8.78216,8.75532,8.75566,1284.15,False
'2012-06-28T21:00:00',8.75357,8.76097,8.75357,8.75797,1009.07,8.75592,8.76375,8.75562,8.76123,1132.62,True
'2012-06-28T22:00:00',8.75797,8.77313,8.75468,8.77235,1343.1,8.76123,8.77952,8.75864,8.7773,1349.72,False
'2012-06-28T23:00:00',8.77338,8.77419,8.7501,8.76072,501.48,8.77462,8.77546,8.75398,8.76311,492.96,False
'2012-06-29T00:00:00',8.76047,8.77188,8.75448,8.76638,603.62,8.76311,8.77382,8.75854,8.76792,572.06,False
'2012-06-29T01:00:00',8.76653,8.77043,8.75267,8.75608,962.85,8.76779,8.77288,8.75692,8.76306,933.4,True
'2012-06-29T02:00:00',8.75608,8.77123,8.75351,8.76566,841.32,8.76314,8.77519,8.75584,8.77147,832.7,True
'2012-06-29T03:00:00',8.76571,8.7708,8.75355,8.75428,696.52,8.77152,8.77723,8.75724,8.75978,725.33,False
'2012-06-29T04:00:00',8.75468,8.76811,8.7487,8.75372,1562.0601,8.75982,8.774,8.75365,8.76078,1610.27,True
'2012-06-29T05:00:00',8.75372,8.77097,8.75262,8.77097,2531.3999,8.76078,8.77722,8.75673,8.77698,2760.99,True
'2012-06-29T06:00:00',8.77105,8.77209,8.76253,8.76587,1968.05,8.77719,8.77769,8.76763,8.77193,2067.1699,False
'2012-06-29T07:00:00',8.76648,8.77258,8.76548,8.77166,2081.23,8.77167,8.77531,8.76963,8.77442,2003.86,True
'2012-06-29T08:00:00',8.77166,8.78007,8.76627,8.77371,6732.21,8.77413,8.78269,8.76812,8.77513,6110.9502,False
'2012-06-29T09:00:00',8.77381,8.77433,8.7541,8.7659,8946.0801,8.77527,8.77575,8.75512,8.76713,8017.79,True
'2012-06-29T10:00:00',8.76577,8.78337,8.76188,8.77459,8234.3799,8.767,8.78463,8.76294,8.77622,7303.1001,False
'2012-06-29T11:00:00',8.77483,8.77874,8.76691,8.77751,4992.8301,8.77631,8.77973,8.76852,8.77875,4464.8901,True
'2012-06-29T12:00:00',8.77765,8.78317,8.77335,8.7738,4003.3101,8.77891,8.78435,8.77461,8.77493,4126.0298,False
'2012-06-29T13:00:00',8.77412,8.77551,8.76111,8.77257,5878.73,8.77493,8.77662,8.76173,8.77384,6103.0698,True
'2012-06-29T14:00:00',8.77257,8.78207,8.76938,8.77142,9409.7695,8.77397,8.7832,8.772,8.77266,8913.1504,False
'2012-06-29T15:00:00',8.77197,8.77337,8.76398,8.76408,5995.2002,8.77321,8.77487,8.76488,8.76488,5805.7598,False
'2012-06-29T16:00:00',8.76408,8.76617,8.75086,8.76065,7031.52,8.76516,8.76729,8.75207,8.761,6960.1899,True
'2012-06-29T17:00:00',8.76004,8.76866,8.75218,8.75616,6240.6802,8.76043,8.76992,8.75422,8.75803,6125.4502,False
'2012-06-29T18:00:00',8.75597,8.76322,8.75282,8.75971,1408.98,8.75789,8.76673,8.75544,8.76213,1360.5699,True
'2012-06-29T19:00:00',8.75998,8.76313,8.75546,8.75691,1078.01,8.76237,8.76727,8.75749,8.75867,1050.03,False
'2012-06-29T20:00:00',8.75691,8.75691,8.7512,8.75508,671.45,8.75821,8.76063,8.75393,8.75993,684.87,True
'2012-06-29T21:00:00',8.75502,8.75987,8.75028,8.753,793.55,8.76002,8.76312,8.75343,8.75692,803.31,True
'2012-06-29T22:00:00',8.753,8.76683,8.74976,8.76497,727.4,8.75693,8.77161,8.75482,8.76953,706.52,True
'2012-07-01T23:00:00',8.75413,8.76523,8.7455,8.75652,350.25,8.75857,8.77607,8.75857,8.76706,382.5,False
'2012-07-02T00:00:00',8.76141,8.76658,8.75267,8.75337,744.38,8.7651,8.77141,8.75833,8.76621,729.75,False
'2012-07-02T01:00:00',8.75259,8.75774,8.75069,8.75563,751.27,8.76621,8.76621,8.75515,8.76327,838.34,True
'2012-07-02T02:00:00',8.75563,8.76558,8.7531,8.75714,1028.25,8.76327,8.76845,8.75571,8.7648,1058.55,False
'2012-07-02T03:00:00',8.75714,8.76408,8.75054,8.75067,1132.5,8.7648,8.76818,8.75363,8.75363,1000.74,False
'2012-07-02T04:00:00',8.75037,8.76208,8.74614,8.74987,710.25,8.75323,8.76692,8.75018,8.75313,752.26,False
'2012-07-02T05:00:00',8.75007,8.75607,8.74996,8.75277,426.6,8.75293,8.76304,8.75154,8.75763,511.76,False
'2012-07-02T06:00:00',8.75157,8.75512,8.74787,8.7519,222.0,8.75801,8.75858,8.7515,8.75855,289.49,True
'2012-07-02T07:00:00',8.75268,8.75698,8.75024,8.7521,688.82,8.75866,8.76178,8.75232,8.75486,694.72,True
'2012-07-02T08:00:00',8.75203,8.76978,8.7511,8.76517,4454.4702,8.75477,8.77242,8.75384,8.7664,4376.7998,True
'2012-07-02T09:00:00',8.76523,8.77392,8.75658,8.76093,9765.1797,8.76649,8.77545,8.75789,8.76219,10269.0898,False
'2012-07-02T10:00:00',8.76101,8.76216,8.75181,8.75569,6105.1699,8.76227,8.76339,8.75307,8.75695,6031.0098,False
'2012-07-02T11:00:00',8.75581,8.75607,8.74147,8.74975,7902.3101,8.75707,8.75733,8.74273,8.75099,7543.0098,False
'2012-07-02T12:00:00',8.74983,8.75325,8.74092,8.7513,8527.96,8.75107,8.75508,8.74205,8.75254,8025.8999,True
'2012-07-02T13:00:00',8.7513,8.75406,8.7414,8.74315,6179.4199,8.75254,8.75532,8.74312,8.74452,6390.9302,False
'2012-07-02T14:00:00',8.743,8.74746,8.71667,8.73049,8170.1802,8.74446,8.74852,8.71762,8.73173,8303.2998,False
'2012-07-02T15:00:00',8.73061,8.73858,8.72815,8.73818,7040.4702,8.73183,8.74002,8.72961,8.74002,6319.9302,True
'2012-07-02T16:00:00',8.73818,8.74621,8.7248,8.72688,7726.29,8.74002,8.74795,8.72631,8.7281,8259.6904,False
'2012-07-02T17:00:00',8.72707,8.73009,8.71335,8.71493,5030.25,8.72831,8.73146,8.71459,8.71619,5205.6499,False
'2012-07-02T18:00:00',8.71468,8.71927,8.7114,8.7166,3336.4199,8.71643,8.72125,8.71263,8.71936,3607.6001,False
'2012-07-02T19:00:00',8.71645,8.71696,8.71162,8.71445,575.65,8.71936,8.71936,8.71349,8.71691,554.39,False
'2012-07-02T20:00:00',8.71212,8.71658,8.71163,8.71552,955.44,8.71488,8.71883,8.71399,8.71788,1030.54,True
'2012-07-02T21:00:00',8.71552,8.72004,8.71498,8.71651,2360.8401,8.71788,8.72231,8.7176,8.71905,1782.91,False
'2012-07-02T22:00:00',8.71651,8.71691,8.70797,8.70978,610.45,8.71908,8.71983,8.71168,8.71372,646.18,False
'2012-07-02T23:00:00',8.70998,8.71242,8.70558,8.70999,887.48,8.71392,8.71918,8.70985,8.71363,634.7,False
'2012-07-03T00:00:00',8.71109,8.71156,8.70789,8.71037,955.58,8.71363,8.71619,8.71337,8.71543,882.38,True
'2012-07-03T01:00:00',8.71038,8.71351,8.70847,8.71313,339.24,8.71543,8.71862,8.71172,8.71619,392.48,True
'2012-07-03T02:00:00',8.71315,8.71857,8.71108,8.71463,508.82,8.71619,8.72233,8.71594,8.71851,638.29,False
'2012-07-03T03:00:00',8.71465,8.71827,8.71277,8.71576,882.75,8.71846,8.72133,8.71494,8.7188,955.39,False
'2012-07-03T04:00:00',8.71551,8.71701,8.70966,8.71322,1220.3199,8.71853,8.72139,8.71354,8.71626,1284.53,False
'2012-07-03T05:00:00',8.71302,8.71302,8.71008,8.71158,324.38,8.71606,8.71606,8.71409,8.71464,346.35,True
'2012-07-03T06:00:00',8.71133,8.72122,8.71089,8.71839,920.83,8.71439,8.7269,8.71399,8.72368,1142.34,True
'2012-07-03T07:00:00',8.71796,8.72497,8.71155,8.71947,924.26,8.72344,8.72783,8.71418,8.72223,889.63,True
'2012-07-03T08:00:00',8.71929,8.72777,8.71155,8.72197,4838.4902,8.72203,8.72882,8.71373,8.72321,5274.0498,True
'2012-07-03T09:00:00',8.7221,8.73373,8.71805,8.73178,9327.6699,8.72334,8.73482,8.71943,8.73304,8900.75,True
'2012-07-03T10:00:00',8.73174,8.73534,8.71997,8.72314,6896.7402,8.73288,8.73659,8.72077,8.72448,6578.52,False
'2012-07-03T11:00:00',8.72314,8.72776,8.71887,8.72757,4517.9399,8.72441,8.72892,8.7198,8.7286,4467.54,True
'2012-07-03T12:00:00',8.72757,8.72845,8.71959,8.7251,4955.0601,8.72877,8.7297,8.72085,8.72634,4750.23,True
'2012-07-03T13:00:00',8.72518,8.73367,8.72296,8.73078,5369.1001,8.72644,8.73483,8.72398,8.73174,5575.2402,False
'2012-07-03T14:00:00',8.73066,8.73344,8.72465,8.73344,7182.23,8.73174,8.73467,8.72553,8.73462,7703.6001,True
'2012-07-03T15:00:00',8.73344,8.73628,8.72538,8.73029,8126.5,8.73468,8.73731,8.72646,8.73103,7838.3501,True
'2012-07-03T16:00:00',8.73072,8.74341,8.73068,8.73787,7381.9199,8.73198,8.74422,8.73122,8.73899,7446.0098,True
'2012-07-03T17:00:00',8.73793,8.74442,8.73698,8.74344,7048.8301,8.73919,8.74542,8.73811,8.7447,6842.0698,True
'2012-07-03T18:00:00',8.74319,8.74732,8.74136,8.74187,2028.17,8.74482,8.74913,8.74272,8.74456,2399.3201,False
'2012-07-03T19:00:00',8.74187,8.74199,8.73801,8.74069,838.57,8.74458,8.74468,8.73911,8.74362,854.42,False
'2012-07-03T20:00:00',8.74074,8.7411,8.73397,8.73695,666.42,8.74362,8.74421,8.73671,8.74004,686.7,False
'2012-07-03T21:00:00',8.73695,8.73729,8.73212,8.73532,520.88,8.74004,8.74038,8.73643,8.73643,484.8,True
'2012-07-03T22:00:00',8.73663,8.73939,8.73406,8.73618,593.25,8.73967,8.74451,8.73622,8.73962,673.4,True
'2012-07-03T23:00:00',8.73408,8.74175,8.72992,8.73963,329.2,8.74092,8.74453,8.73108,8.74329,424.73,False
'2012-07-04T00:00:00',8.73938,8.74044,8.73398,8.73735,593.64,8.74354,8.74572,8.73702,8.74433,505.51,True
'2012-07-04T01:00:00',8.73735,8.74696,8.73535,8.74506,2815.78,8.74476,8.75035,8.7408,8.74783,2619.5801,False
'2012-07-04T02:00:00',8.74506,8.74506,8.73836,8.73976,702.95,8.74782,8.74807,8.74234,8.74382,711.05,False
'2012-07-04T03:00:00',8.73976,8.74166,8.7339,8.73634,1584.46,8.74382,8.74472,8.7379,8.74225,1867.03,True
'2012-07-04T04:00:00',8.73694,8.74192,8.73597,8.74161,2337.49,8.74299,8.74496,8.74153,8.74467,2236.47,True
'2012-07-04T05:00:00',8.74136,8.74299,8.73929,8.74273,1060.87,8.74467,8.746,8.7427,8.74579,1153.73,False
'2012-07-04T06:00:00',8.74273,8.74294,8.74001,8.74102,399.0,8.74579,8.74598,8.74392,8.74408,393.69,True
'2012-07-04T07:00:00',8.74102,8.7432,8.73917,8.73936,898.05,8.74332,8.74582,8.74057,8.74147,957.26,True
'2012-07-04T08:00:00',8.73949,8.75136,8.73892,8.75116,3006.8999,8.74158,8.75253,8.74089,8.7524,2644.9399,True
'2012-07-04T09:00:00',8.75127,8.75222,8.70852,8.71371,9037.8604,8.75253,8.75343,8.70976,8.71487,8788.5498,False
'2012-07-04T10:00:00',8.71373,8.72234,8.70884,8.71612,6188.6899,8.71487,8.72345,8.71002,8.71736,6002.1699,False
'2012-07-04T11:00:00',8.71618,8.71718,8.69572,8.70673,6621.1099,8.71742,8.71801,8.69752,8.70799,6151.1001,False
'2012-07-04T12:00:00',8.70667,8.71035,8.70397,8.70763,5671.9102,8.7079,8.71118,8.70517,8.70872,5726.2798,False
'2012-07-04T13:00:00',8.70767,8.70953,8.67823,8.68863,6852.6699,8.70872,8.71034,8.67915,8.68963,7214.0698,False
'2012-07-04T14:00:00',8.68854,8.68949,8.68307,8.68321,4518.5698,8.68963,8.69045,8.68406,8.68447,4210.3901,False
'2012-07-04T15:00:00',8.68317,8.68476,8.6698,8.68045,8103.77,8.68435,8.6856,8.67106,8.68171,7868.3799,True
'2012-07-04T16:00:00',8.68055,8.68638,8.65794,8.65794,8417.1299,8.68179,8.68717,8.65947,8.65952,8752.5596,False
'2012-07-04T17:00:00',8.65723,8.66677,8.6482,8.66294,5090.9702,8.65802,8.66773,8.64993,8.66452,5218.0801,False
'2012-07-04T18:00:00',8.66294,8.66366,8.65312,8.65798,1599.89,8.66452,8.66622,8.65592,8.66185,1663.75,False
'2012-07-04T19:00:00',8.65798,8.65798,8.64926,8.65607,756.68,8.6619,8.66201,8.65312,8.65893,633.49,True
'2012-07-04T20:00:00',8.65675,8.65978,8.65339,8.65784,469.36,8.65893,8.66408,8.65654,8.6622,487.06,False
'2012-07-04T21:00:00',8.65783,8.65797,8.65458,8.65527,646.49,8.66217,8.66312,8.65722,8.65983,690.32,False
'2012-07-04T22:00:00',8.65502,8.65571,8.65367,8.65537,740.7,8.65999,8.66183,8.65743,8.65883,642.46,True
'2012-07-04T23:00:00',8.65537,8.65814,8.65012,8.65323,454.04,8.65742,8.66178,8.6544,8.65687,469.46,False
'2012-07-05T00:00:00',8.65297,8.65435,8.64862,8.65387,1179.46,8.65712,8.65811,8.65168,8.65528,1022.42,True
'2012-07-05T01:00:00',8.65414,8.65636,8.64997,8.65636,515.65,8.65501,8.66062,8.65459,8.66062,625.1,True
'2012-07-05T02:00:00',8.65628,8.65635,8.65018,8.6534,768.75,8.66054,8.66079,8.65324,8.65644,787.2,False
'2012-07-05T03:00:00',8.6536,8.65641,8.65147,8.65384,1143.02,8.65666,8.66065,8.65532,8.65688,897.39,False
'2012-07-05T04:00:00',8.65384,8.65403,8.65038,8.65235,805.29,8.65688,8.65709,8.65393,8.65539,680.6,False
'2012-07-05T05:00:00',8.65235,8.65393,8.65017,8.65113,604.66,8.65539,8.65719,8.65343,8.65353,500.8,True
'2012-07-05T06:00:00',8.65113,8.65928,8.65087,8.65529,1312.25,8.65353,8.6626,8.65353,8.6619,1558.4,True
'2012-07-05T07:00:00',8.65509,8.66127,8.65432,8.65639,933.75,8.6618,8.66313,8.65712,8.65913,1065.91,True
'2012-07-05T08:00:00',8.65708,8.66628,8.65361,8.65815,5813.0498,8.65892,8.6671,8.6563,8.65939,5842.7402,False
'2012-07-05T09:00:00',8.65823,8.66361,8.652,8.65904,7143.02,8.65947,8.66482,8.65322,8.66023,7736.9302,False
'2012-07-05T10:00:00',8.65896,8.66138,8.65506,8.66032,6056.0698,8.6602,8.66238,8.65632,8.66156,6280.0698,True
'2012-07-05T11:00:00',8.66048,8.6646,8.65786,8.6629,5407.2402,8.66167,8.66583,8.65904,8.66413,5424.7998,True
'2012-07-05T12:00:00',8.6628,8.67002,8.66153,8.66398,4439.4502,8.66406,8.67112,8.66277,8.66477,4200.7598,False
'2012-07-05T13:00:00',8.66364,8.66583,8.608,8.60938,9716.5596,8.6649,8.66653,8.60924,8.61048,9482.1797,False
'2012-07-05T14:00:00',8.60938,8.62107,8.5993,8.61262,12990.4102,8.61048,8.62383,8.60066,8.61384,12881.5703,True
'2012-07-05T15:00:00',8.61262,8.62383,8.60558,8.61558,10892.0898,8.61367,8.62507,8.60656,8.61742,10142.7305,False
'2012-07-05T16:00:00',8.61558,8.62103,8.60634,8.61845,9709.2402,8.61742,8.62228,8.6076,8.61942,10014.8398,True
'2012-07-05T17:00:00',8.61831,8.62584,8.61256,8.62477,6774.4302,8.61933,8.62755,8.6138,8.62678,6907.7002,True
'2012-07-05T18:00:00',8.62452,8.62956,8.62232,8.62517,1850.2,8.62703,8.63258,8.62468,8.62815,1597.26,True
'2012-07-05T19:00:00',8.62566,8.63197,8.62505,8.62893,1253.39,8.62818,8.6346,8.62739,8.63071,1389.7,False
'2012-07-05T20:00:00',8.63023,8.63157,8.62787,8.63098,706.94,8.63334,8.63425,8.63033,8.63404,720.4,True
'2012-07-05T21:00:00',8.63098,8.63156,8.62721,8.62962,1842.08,8.63404,8.63442,8.63002,8.63198,1958.98,True
'2012-07-05T22:00:00',8.62933,8.63123,8.62708,8.63114,583.35,8.63198,8.63553,8.63052,8.63239,623.15,False
'2012-07-05T23:00:00',8.62855,8.62918,8.62114,8.62316,564.21,8.62982,8.63553,8.6257,8.6268,537.53,False
'2012-07-06T00:00:00',8.62428,8.62524,8.62041,8.62423,333.84,8.62522,8.62941,8.62243,8.62539,315.55,True
'2012-07-06T01:00:00',8.62308,8.62999,8.61928,8.62999,2550.4199,8.62653,8.63388,8.62244,8.63353,2397.8601,True
'2012-07-06T02:00:00',8.63033,8.63308,8.62845,8.63276,445.98,8.63387,8.63592,8.63243,8.63543,481.45,True
'2012-07-06T03:00:00',8.63288,8.63363,8.62812,8.63318,442.94,8.63543,8.63622,8.63117,8.63612,498.9,True
'2012-07-06T04:00:00',8.63297,8.63937,8.62955,8.63887,682.26,8.63601,8.64162,8.6339,8.64144,823.21,False
'2012-07-06T05:00:00',8.63857,8.6391,8.6378,8.6391,535.88,8.64163,8.64163,8.6403,8.64143,686.44,True
'2012-07-06T06:00:00',8.63893,8.63948,8.63082,8.63258,708.64,8.64144,8.64238,8.63386,8.63562,775.17,False
'2012-07-06T07:00:00',8.63233,8.63789,8.62902,8.63172,1279.58,8.63528,8.63973,8.63171,8.63402,1257.9301,True
'2012-07-06T08:00:00',8.63238,8.63828,8.62548,8.63227,4693.3301,8.63422,8.63983,8.62757,8.63343,4539.1401,False
'2012-07-06T09:00:00',8.63227,8.63498,8.62133,8.62734,7786.6401,8.63343,8.63603,8.62257,8.62858,7290.0898,True
'2012-07-06T10:00:00',8.62725,8.63907,8.62407,8.62932,6898.3198,8.62851,8.64023,8.62525,8.63032,6623.6602,True
'2012-07-06T11:00:00',8.62944,8.64498,8.62902,8.6424,5749.9502,8.63032,8.64606,8.63028,8.64364,5479.6602,True
'2012-07-06T12:00:00',8.6423,8.64829,8.63888,8.64617,7140.8101,8.64356,8.64902,8.63996,8.64732,6573.54,True
'2012-07-06T13:00:00',8.64608,8.65648,8.63995,8.65505,7557.9702,8.64732,8.65958,8.64119,8.65612,8586.2598,True
'2012-07-06T14:00:00',8.6555,8.66042,8.64858,8.65768,9197.7197,8.65612,8.66139,8.64937,8.65873,9117.5195,True
'2012-07-06T15:00:00',8.6574,8.66045,8.64075,8.64336,10408.8203,8.65866,8.66179,8.64199,8.6446,10485.3496,False
'2012-07-06T16:00:00',8.64331,8.64458,8.62677,8.64092,9532.8604,8.64455,8.6456,8.6278,8.64218,9262.54,True
'2012-07-06T17:00:00',8.64106,8.64695,8.63423,8.63592,6935.0601,8.64232,8.64785,8.63593,8.63789,6767.1602,False
'2012-07-06T18:00:00',8.63592,8.63795,8.62861,8.63382,1712.84,8.63798,8.64036,8.63058,8.63662,2043.1899,False
'2012-07-06T19:00:00',8.63442,8.63471,8.63146,8.63188,499.38,8.63699,8.63723,8.63344,8.63448,535.45,False
'2012-07-06T20:00:00',8.63188,8.63321,8.62657,8.62929,550.83,8.63468,8.63578,8.63038,8.63205,570.35,False
'2012-07-06T21:00:00',8.62941,8.63098,8.62611,8.62948,940.41,8.63248,8.63329,8.62904,8.63246,928.46,False
'2012-07-06T22:00:00',8.62943,8.62998,8.62307,8.62573,642.94,8.63279,8.63312,8.62671,8.62697,541.75,True
'2012-07-08T23:00:00',8.6314,8.63448,8.62545,8.62756,333.89,8.63506,8.64287,8.62818,8.63622,318.36,False
'2012-07-09T00:00:00',8.6275,8.6321,8.6275,8.6275,668.71,8.63756,8.64063,8.63347,8.64062,665.65,True
'2012-07-09T01:00:00',8.6281,8.63707,8.6281,8.63707,7148.7798,8.64062,8.64062,8.63251,8.63862,4210.5698,True
'2012-07-09T02:00:00',8.63707,8.63807,8.63345,8.63778,768.47,8.63899,8.64083,8.63726,8.6397,660.04,True
'2012-07-09T03:00:00',8.63778,8.63837,8.63527,8.63837,379.99,8.63984,8.64222,8.63928,8.64078,318.47,False
'2012-07-09T04:00:00',8.63837,8.63837,8.63166,8.63656,1110.84,8.64103,8.64103,8.63497,8.6396,798.22,True
'2012-07-09T05:00:00',8.63663,8.64062,8.63409,8.64018,508.87,8.63969,8.64523,8.63752,8.64522,615.82,True
'2012-07-09T06:00:00',8.64129,8.64637,8.64015,8.64359,482.26,8.64435,8.64974,8.64319,8.64715,547.54,True
'2012-07-09T07:00:00',8.64359,8.65007,8.63539,8.64348,5164.8398,8.64715,8.65192,8.64062,8.64624,5354.2202,False
'2012-07-09T08:00:00',8.64336,8.64774,8.64017,8.64665,4384.4199,8.64612,8.64893,8.64162,8.64789,4739.7798,True
'2012-07-09T09:00:00',8.64673,8.64795,8.63088,8.63702,5718.75,8.64797,8.64921,8.63203,8.63802,5556.4199,False
'2012-07-09T10:00:00',8.63712,8.63918,8.62698,8.63881,7146.9702,8.63802,8.64033,8.62817,8.64005,7304.5098,True
'2012-07-09T11:00:00',8.6388,8.64776,8.63763,8.64771,5515.3101,8.64006,8.64865,8.63889,8.64865,5804.6699,True
'2012-07-09T12:00:00',8.64758,8.65067,8.63937,8.64158,6469.8198,8.64865,8.65186,8.64062,8.64266,6434.6401,False
'2012-07-09T13:00:00',8.64138,8.64705,8.62447,8.62486,6624.3901,8.64253,8.64836,8.62571,8.6261,7000.1602,False
'2012-07-09T14:00:00',8.62467,8.627,8.61368,8.61897,5160.1201,8.62591,8.62818,8.61494,8.62002,4996.0601,True
'2012-07-09T15:00:00',8.6189,8.62762,8.61385,8.6162,5934.54,8.62002,8.62872,8.61482,8.61669,6463.75,False
'2012-07-09T16:00:00',8.61573,8.6216,8.61065,8.6216,6383.0898,8.61697,8.62284,8.61186,8.62284,6564.5498,True
'2012-07-09T17:00:00',8.62167,8.62727,8.61797,8.62357,5503.6201,8.62256,8.62853,8.61897,8.62512,5541.9302,False
'2012-07-09T18:00:00',8.62357,8.62678,8.62027,8.6204,1692.23,8.62512,8.62924,8.62242,8.62351,1642.24,False
'2012-07-09T19:00:00',8.6204,8.62655,8.61816,8.62654,862.78,8.62351,8.6289,8.62025,8.6289,763.2,True
'2012-07-09T20:00:00',8.62668,8.62759,8.61803,8.62077,1961.02,8.62904,8.62995,8.6214,8.62333,2490.8,False
'2012-07-09T21:00:00',8.61773,8.62308,8.61767,8.62218,612.91,8.62157,8.62682,8.62017,8.62661,780.0,True
'2012-07-09T22:00:00',8.62346,8.62652,8.62111,8.62558,722.17,8.62676,8.63053,8.62414,8.62902,708.92,False
'2012-07-09T23:00:00',8.62408,8.62483,8.6145,8.6217,522.54,8.62902,8.63036,8.61816,8.63036,545.37,True
'2012-07-10T00:00:00',8.62469,8.62542,8.61958,8.62527,345.58,8.62683,8.62975,8.62133,8.62651,342.76,True
'2012-07-10T01:00:00',8.62542,8.62636,8.61909,8.62347,1401.86,8.62657,8.63103,8.62152,8.62633,1587.17,False
'2012-07-10T02:00:00',8.62347,8.62569,8.61646,8.62113,545.83,8.62563,8.62934,8.61988,8.62403,706.1,False
'2012-07-10T03:00:00',8.62138,8.62187,8.61847,8.62028,308.91,8.62402,8.62504,8.62243,8.62243,347.13,False
'2012-07-10T04:00:00',8.62028,8.62113,8.61176,8.61714,1907.33,8.62083,8.62391,8.61476,8.62018,1829.27,False
'2012-07-10T05:00:00',8.61714,8.61966,8.6154,8.61698,355.47,8.62018,8.62349,8.61901,8.61942,411.76,False
'2012-07-10T06:00:00',8.61698,8.61838,8.61009,8.61375,593.39,8.61942,8.62242,8.61373,8.61759,604.87,True
'2012-07-10T07:00:00',8.61347,8.62295,8.60988,8.62108,1044.37,8.61733,8.62589,8.61268,8.62376,1135.75,True
'2012-07-10T08:00:00',8.62158,8.62609,8.61884,8.62609,2405.05,8.62342,8.62733,8.62008,8.62733,2382.6299,True
'2012-07-10T09:00:00',8.62583,8.62738,8.59055,8.60157,6443.7202,8.62733,8.62908,8.59173,8.60268,6456.4702,False
'2012-07-10T10:00:00',8.60158,8.6073,8.59121,8.59552,5791.6499,8.60277,8.60847,8.59232,8.59676,5825.21,False
'2012-07-10T11:00:00',8.59552,8.60228,8.58788,8.59404,4986.9199,8.59678,8.60348,8.58898,8.59492,4958.6899,False
'2012-07-10T12:00:00',8.59377,8.59526,8.58261,8.58286,3889.9399,8.59492,8.59641,8.5838,8.5841,4221.0801,False
'2012-07-10T13:00:00',8.58286,8.5902,8.56276,8.56952,4953.1899,8.5841,8.59142,8.56391,8.57043,4865.9702,False
'2012-07-10T14:00:00',8.56961,8.57543,8.54802,8.56107,5419.5098,8.57043,8.57663,8.54872,8.56231,5665.6802,False
'2012-07-10T15:00:00',8.56088,8.56747,8.55314,8.55394,6563.1099,8.56214,8.56868,8.55429,8.55518,7005.9399,False
'2012-07-10T16:00:00',8.55401,8.55943,8.54073,8.55449,5500.0898,8.55527,8.56023,8.54225,8.55563,5556.23,False
'2012-07-10T17:00:00',8.55372,8.55645,8.54674,8.55168,5424.6899,8.55492,8.55771,8.54782,8.55292,5397.0601,False
'2012-07-10T18:00:00',8.55148,8.55148,8.53302,8.53312,1764.03,8.55318,8.55353,8.53613,8.53617,1749.2,False
'2012-07-10T19:00:00',8.53351,8.54048,8.53322,8.53939,682.98,8.53628,8.54286,8.53612,8.54224,716.15,True
'2012-07-10T20:00:00',8.53939,8.55266,8.53939,8.55189,1234.04,8.54224,8.55507,8.54223,8.55452,1299.71,False
'2012-07-10T21:00:00',8.55186,8.55228,8.5492,8.55099,603.9,8.55442,8.55493,8.55077,8.55483,622.2,True
'2012-07-10T22:00:00',8.55099,8.55764,8.55058,8.55087,805.36,8.55484,8.56193,8.55403,8.55963,784.3,True
'2012-07-10T23:00:00',8.5548,8.56088,8.53931,8.55723,458.08,8.55591,8.56593,8.54058,8.55849,410.72,False
'2012-07-11T00:00:00',8.55405,8.5591,8.55196,8.55673,1025.24,8.56139,8.5639,8.55483,8.56072,884.78,True
'2012-07-11T01:00:00',8.55478,8.55978,8.54723,8.54937,931.93,8.56072,8.56479,8.55229,8.55263,784.58,False
'2012-07-11T02:00:00',8.54738,8.55325,8.5435,8.54734,612.15,8.55222,8.55792,8.54683,8.54858,602.28,True
'2012-07-11T03:00:00',8.5479,8.55568,8.54697,8.55087,691.03,8.55483,8.55943,8.54952,8.5553,640.4,False
'2012-07-11T04:00:00',8.55087,8.55088,8.53387,8.53898,670.58,8.55573,8.5566,8.53822,8.54392,602.22,False
'2012-07-11T05:00:00',8.53647,8.54048,8.53128,8.53147,518.33,8.54031,8.5451,8.53693,8.53724,509.15,True
'2012-07-11T06:00:00',8.53147,8.54462,8.5296,8.53428,741.05,8.53823,8.54695,8.5331,8.54082,643.39,True
'2012-07-11T07:00:00',8.53481,8.54671,8.53438,8.54288,1628.6,8.54063,8.54937,8.53748,8.54572,1573.96,True
'2012-07-11T08:00:00',8.54337,8.55765,8.54337,8.55404,1889.51,8.54523,8.55931,8.54463,8.55682,1922.05,True
'2012-07-11T09:00:00',8.55793,8.56008,8.54755,8.55709,4222.8101,8.55991,8.56164,8.54893,8.55812,4267.9702,True
'2012-07-11T10:00:00',8.55718,8.56542,8.54892,8.55837,4664.6299,8.55812,8.56655,8.54983,8.55963,4600.6099,False
'2012-07-11T11:00:00',8.55827,8.56257,8.55335,8.55339,4638.5698,8.55948,8.5637,8.55456,8.55463,4410.9199,False
'2012-07-11T12:00:00',8.55369,8.5552,8.55075,8.55161,2301.21,8.55495,8.55646,8.55208,8.5527,2382.27,False
'2012-07-11T13:00:00',8.55161,8.55208,8.5358,8.53691,4121.7002,8.5528,8.55322,8.53706,8.53817,4355.4902,False
'2012-07-11T14:00:00',8.53712,8.54469,8.53525,8.54382,3951.6499,8.53836,8.54595,8.53651,8.54508,4281.8999,True
'2012-07-11T15:00:00',8.54375,8.55399,8.54299,8.55198,4665.75,8.54499,8.55527,8.54425,8.55351,4741.21,True
'2012-07-11T16:00:00',8.55198,8.56538,8.54661,8.56347,6928.02,8.55343,8.56602,8.54755,8.56468,7258.4399,True
'2012-07-11T17:00:00',8.56347,8.56779,8.5616,8.5675,4923.8599,8.56468,8.56892,8.56277,8.56876,4738.2202,False
'2012-07-11T18:00:00',8.5671,8.56758,8.55891,8.56116,2519.74,8.56892,8.56912,8.56023,8.56318,2759.24,False
'2012-07-11T19:00:00',8.56124,8.56562,8.55827,8.55827,1176.5699,8.56376,8.56835,8.56243,8.56553,1258.67,False
'2012-07-11T20:00:00',8.55827,8.56455,8.55827,8.56311,1689.09,8.56553,8.56733,8.56207,8.56542,1697.37,False
'2012-07-11T21:00:00',8.56348,8.56348,8.55991,8.56285,772.5,8.56542,8.56592,8.5633,8.56543,681.23,True
'2012-07-11T22:00:00',8.56271,8.5675,8.56181,8.56257,806.48,8.56492,8.56996,8.56423,8.56873,746.09,True
'2012-07-11T23:00:00',8.56297,8.56791,8.56103,8.56637,249.33,8.56913,8.57157,8.56466,8.57001,276.79,True
'2012-07-12T00:00:00',8.56257,8.56724,8.56224,8.56267,288.51,8.57123,8.57336,8.5668,8.57027,290.25,False
'2012-07-12T01:00:00',8.56267,8.56599,8.56174,8.56434,346.44,8.57028,8.57028,8.5673,8.5674,388.32,False
'2012-07-12T02:00:00',8.56445,8.56527,8.56115,8.56409,525.61,8.56749,8.57129,8.56573,8.57101,514.8,True
'2012-07-12T03:00:00',8.56444,8.56888,8.56444,8.56825,587.61,8.57101,8.5755,8.56913,8.57529,638.31,True
'2012-07-12T04:00:00',8.56929,8.57298,8.56209,8.5658,1473.96,8.57552,8.57663,8.56593,8.57286,2114.6299,False
'2012-07-12T05:00:00',8.56581,8.57028,8.56188,8.56657,488.74,8.57286,8.57543,8.5651,8.56943,552.43,False
'2012-07-12T06:00:00',8.56657,8.56847,8.56297,8.56467,876.81,8.56943,8.57454,8.56496,8.56753,876.84,True
'2012-07-12T07:00:00',8.56467,8.57648,8.56442,8.57052,1433.48,8.56753,8.57923,8.56753,8.57326,1297.3199,True
'2012-07-12T08:00:00',8.57051,8.58639,8.5697,8.57754,5377.4102,8.57327,8.58723,8.57094,8.5788,5485.4902,False
'2012-07-12T09:00:00',8.5776,8.58386,8.56787,8.57601,9209.0498,8.5788,8.5851,8.56912,8.57713,9149.1299,False
'2012-07-12T10:00:00',8.57601,8.58001,8.56903,8.57206,7164.9302,8.57713,8.58122,8.57046,8.57332,7218.7798,True
'2012-07-12T11:00:00',8.57218,8.58189,8.57202,8.57589,7395.0801,8.57343,8.58293,8.57327,8.57713,7548.6499,False
'2012-07-12T12:00:00',8.57596,8.58097,8.57111,8.57976,6136.27,8.57722,8.58222,8.57211,8.58102,6126.5601,True
'2012-07-12T13:00:00',8.57994,8.58339,8.57437,8.57713,4528.3701,8.58102,8.58432,8.57561,8.57802,4619.52,True
'2012-07-12T14:00:00',8.57693,8.58332,8.57532,8.57885,4316.2598,8.57769,8.58583,8.57639,8.58008,4411.9399,False
'2012-07-12T15:00:00',8.57892,8.5801,8.56479,8.57485,6036.5698,8.58016,8.58153,8.56613,8.57609,6220.21,True
'2012-07-12T16:00:00',8.5753,8.58638,8.56267,8.58497,8130.2002,8.57622,8.58868,8.56363,8.58584,8141.4399,False
'2012-07-12T17:00:00',8.58487,8.58518,8.57668,8.58167,3450.77,8.58579,8.58683,8.57794,8.58297,3360.3401,False
'2012-07-12T18:00:00',8.58167,8.58228,8.57617,8.57646,2224.4399,8.58321,8.58414,8.57728,8.57796,2098.95,False
'2012-07-12T19:00:00',8.57917,8.57964,8.57091,8.57395,970.94,8.58192,8.58193,8.57227,8.57679,1092.14,False
'2012-07-12T20:00:00',8.57394,8.57418,8.56998,8.57187,897.87,8.57649,8.57716,8.57213,8.57469,885.68,False
'2012-07-12T21:00:00',8.57187,8.57344,8.56948,8.57096,994.97,8.57469,8.57663,8.57193,8.57407,997.25,True
'2012-07-12T22:00:00',8.57082,8.58155,8.56759,8.5787,951.58,8.57393,8.58545,8.5733,8.5799,929.34,False
'2012-07-12T23:00:00',8.57823,8.58045,8.56418,8.56969,751.96,8.57947,8.58418,8.56736,8.57333,614.57,False
'2012-07-13T00:00:00',8.56841,8.57237,8.56527,8.57071,472.14,8.57377,8.57563,8.56733,8.57377,603.85,True
'2012-07-13T01:00:00',8.57207,8.57405,8.56547,8.57165,874.94,8.57241,8.57943,8.56972,8.57471,782.17,False
'2012-07-13T02:00:00',8.57187,8.5723,8.56872,8.57103,589.99,8.57493,8.57793,8.57342,8.57409,473.25,True
'2012-07-13T03:00:00',8.57197,8.5728,8.57018,8.57038,937.71,8.57409,8.57742,8.57326,8.57553,1115.51,False
'2012-07-13T04:00:00',8.57039,8.57117,8.56628,8.56658,631.12,8.57561,8.57563,8.56912,8.56912,583.48,False
'2012-07-13T05:00:00',8.56658,8.56844,8.56073,8.56383,640.78,8.56912,8.57345,8.5637,8.56854,797.12,False
'2012-07-13T06:00:00',8.56389,8.56618,8.5632,8.56393,571.54,8.56854,8.56962,8.56713,8.56713,543.93,True
'2012-07-13T07:00:00',8.56237,8.56997,8.56195,8.56828,1053.08,8.56673,8.57272,8.56609,8.57101,1080.25,False
'2012-07-13T08:00:00',8.56836,8.56944,8.55366,8.56187,6210.8799,8.5711,8.57213,8.55503,8.56301,6118.4302,True
'2012-07-13T09:00:00',8.56187,8.57441,8.56182,8.5726,8722.1904,8.56274,8.57565,8.56274,8.57384,7680.4102,True
'2012-07-13T10:00:00',8.57252,8.57517,8.56823,8.57018,7066.8901,8.57376,8.57643,8.56943,8.57144,6883.6401,True
'2012-07-13T11:00:00',8.57009,8.57568,8.56888,8.5727,5204.5601,8.57133,8.57647,8.57025,8.57396,4779.7002,True
'2012-07-13T12:00:00',8.57265,8.57791,8.57188,8.57748,2583.75,8.57391,8.57915,8.57311,8.57872,2774.3501,True
'2012-07-13T13:00:00',8.57738,8.58009,8.56977,8.57734,3339.8201,8.57864,8.58133,8.571,8.5786,3241.4199,True
'2012-07-13T14:00:00',8.57731,8.58304,8.57041,8.57816,5016.9702,8.57857,8.58412,8.57165,8.57942,5069.0898,True
'2012-07-13T15:00:00',8.57826,8.60154,8.5771,8.59994,8673.5801,8.57952,8.60295,8.57834,8.60072,8050.8701,True
'2012-07-13T16:00:00',8.59984,8.60788,8.59618,8.60177,5374.5,8.60072,8.60962,8.59716,8.60342,5295.71,True
'2012-07-13T17:00:00',8.60167,8.6081,8.60076,8.60224,2576.8401,8.60342,8.60943,8.60282,8.60423,2705.53,False
'2012-07-13T18:00:00',8.60161,8.60638,8.60017,8.60537,1496.89,8.60463,8.60864,8.60173,8.60763,1335.4301,True
'2012-07-13T19:00:00',8.60557,8.60658,8.60076,8.6028,668.4,8.60743,8.61052,8.6019,8.60537,673.41,True
'2012-07-13T20:00:00',8.6028,8.61228,8.6028,8.60632,1088.96,8.60537,8.61431,8.60537,8.60911,1102.61,True
'2012-07-13T21:00:00',8.60632,8.61547,8.60535,8.6113,630.25,8.60901,8.61764,8.60747,8.61439,619.54,True
'2012-07-13T22:00:00',8.60958,8.61558,8.60664,8.61372,525.28,8.61682,8.61801,8.60923,8.61498,440.94,False
'2012-07-15T23:00:00',8.60687,8.60749,8.6028,8.60642,1117.15,8.61553,8.61783,8.60498,8.61303,1014.86,True
'2012-07-16T00:00:00',8.60877,8.60992,8.60467,8.60698,399.78,8.61023,8.61697,8.60696,8.61602,406.02,False
'2012-07-16T01:00:00',8.60707,8.60891,8.60487,8.60599,1694.36,8.61603,8.61603,8.60973,8.61202,1715.25,True
'2012-07-16T02:00:00',8.60599,8.61387,8.60305,8.61327,520.62,8.61192,8.61841,8.60731,8.61618,485.02,True
'2012-07-16T03:00:00',8.61313,8.61614,8.61177,8.61565,452.65,8.61619,8.62002,8.61614,8.61871,518.52,True
'2012-07-16T04:00:00',8.61558,8.6173,8.61418,8.61619,601.41,8.61864,8.6211,8.61812,8.61925,723.2,False
'2012-07-16T05:00:00',8.61619,8.61662,8.61243,8.61643,377.35,8.61925,8.62101,8.6171,8.61949,470.25,True
'2012-07-16T06:00:00',8.61644,8.61729,8.61362,8.61573,577.66,8.6195,8.62185,8.61868,8.61879,465.4,False
'2012-07-16T07:00:00',8.61598,8.61678,8.61103,8.61347,548.62,8.61879,8.61942,8.61387,8.61603,587.97,False
'2012-07-16T08:00:00',8.61427,8.6171,8.60825,8.6163,3777.23,8.61613,8.6182,8.6098,8.61756,3609.1399,True
'2012-07-16T09:00:00',8.6163,8.62681,8.6105,8.6258,6981.5,8.61756,8.62773,8.61176,8.62706,6621.3398,False
'2012-07-16T10:00:00',8.62593,8.62667,8.61743,8.61986,5565.0601,8.62706,8.62791,8.61862,8.62112,5435.3398,False
'2012-07-16T11:00:00',8.61994,8.6241,8.61627,8.61876,5289.3301,8.6212,8.62534,8.61723,8.62,4720.0098,True
'2012-07-16T12:00:00',8.61865,8.62439,8.61279,8.6216,5188.9199,8.61989,8.62492,8.61403,8.62281,4856.8999,False
'2012-07-16T13:00:00',8.62175,8.62248,8.61661,8.61967,4723.6099,8.62281,8.62362,8.61787,8.62091,4724.1099,True
'2012-07-16T14:00:00',8.61976,8.62946,8.6146,8.62778,9269.6797,8.621,8.63072,8.61624,8.62904,8024.6602,True
'2012-07-16T15:00:00',8.62791,8.63413,8.62757,8.63328,8588.5996,8.62915,8.63537,8.62881,8.63428,8976.1396,True
'2012-07-16T16:00:00',8.63328,8.63642,8.63165,8.63391,5779.3799,8.63428,8.63766,8.63267,8.63517,5450.3901,True
'2012-07-16T17:00:00',8.63387,8.63753,8.63198,8.63694,5822.5498,8.63509,8.63865,8.63317,8.6382,5879.5,True
'2012-07-16T18:00:00',8.63683,8.64805,8.63677,8.64227,1761.12,8.63862,8.65072,8.63843,8.64493,1709.72,False
'2012-07-16T19:00:00',8.64227,8.64507,8.63918,8.64404,821.67,8.64493,8.64776,8.64044,8.64689,820.07,False
'2012-07-16T20:00:00',8.64401,8.64422,8.63728,8.64269,1118.17,8.64651,8.64689,8.64002,8.6458,1108.97,False
'2012-07-16T21:00:00',8.64284,8.64334,8.63693,8.63947,891.77,8.64595,8.64643,8.63997,8.64161,890.38,False
'2012-07-16T22:00:00',8.63898,8.64168,8.63365,8.64117,619.35,8.6412,8.64453,8.63643,8.64243,655.81,True
'2012-07-16T23:00:00',8.64028,8.64193,8.6347,8.63975,338.91,8.64263,8.64635,8.63884,8.64341,343.27,False
'2012-07-17T00:00:00',8.64006,8.64151,8.63561,8.64036,438.8,8.64332,8.64582,8.63867,8.64146,553.82,False
'2012-07-17T01:00:00',8.64029,8.64089,8.6319,8.63885,520.32,8.64154,8.64486,8.63474,8.64452,547.03,True
'2012-07-17T02:00:00',8.63878,8.64507,8.63528,8.63722,865.49,8.6445,8.64773,8.64007,8.64046,884.78,False
'2012-07-17T03:00:00',8.63729,8.63988,8.63271,8.63823,946.14,8.64055,8.64283,8.63903,8.64127,1218.0,True
'2012-07-17T04:00:00',8.63797,8.64045,8.63637,8.63726,694.0,8.64103,8.64407,8.6398,8.6403,724.42,False
'2012-07-17T05:00:00',8.63726,8.64012,8.63606,8.63962,829.89,8.6403,8.64319,8.63862,8.64266,956.13,True
'2012-07-17T06:00:00',8.63962,8.64648,8.63678,8.6455,1576.23,8.64266,8.64987,8.63907,8.64856,1494.62,False
'2012-07-17T07:00:00',8.6455,8.64621,8.63768,8.63768,1469.3,8.64856,8.64982,8.64016,8.64025,1523.6899,False
'2012-07-17T08:00:00',8.63768,8.64288,8.6317,8.63582,2873.6001,8.64033,8.64324,8.63283,8.63706,3096.6001,False
'2012-07-17T09:00:00',8.63573,8.64163,8.62611,8.62717,5859.7998,8.63697,8.64233,8.62756,8.62842,5495.3301,False
'2012-07-17T10:00:00',8.62717,8.62742,8.61142,8.61792,5007.6699,8.62756,8.62868,8.61262,8.62122,5193.8999,False
'2012-07-17T11:00:00',8.61792,8.6235,8.61376,8.61694,5794.5298,8.62122,8.62512,8.61501,8.61813,5576.6602,False
'2012-07-17T12:00:00',8.61685,8.61781,8.6049,8.61097,4257.6201,8.61809,8.61907,8.60604,8.61221,4467.3501,False
'2012-07-17T13:00:00',8.61109,8.61295,8.60787,8.61035,4365.5801,8.61233,8.61421,8.60897,8.61161,3750.3101,False
'2012-07-17T14:00:00',8.61043,8.61184,8.60004,8.60391,4478.04,8.61169,8.6131,8.60127,8.60657,4476.77,False
'2012-07-17T15:00:00',8.60459,8.60778,8.58632,8.58845,7215.1499,8.60585,8.609,8.58728,8.58992,7633.0098,False
'2012-07-17T16:00:00',8.58845,8.5914,8.55232,8.55747,10403.9697,8.58979,8.59288,8.55358,8.55873,10910.0996,False
'2012-07-17T17:00:00',8.55747,8.56673,8.55645,8.55792,6618.1699,8.55873,8.56799,8.55809,8.55916,6472.8901,False
'2012-07-17T18:00:00',8.5578,8.56301,8.55258,8.5548,4183.1802,8.5597,8.56485,8.55436,8.55664,4326.3301,False
'2012-07-17T19:00:00',8.5548,8.55998,8.55353,8.55712,1873.79,8.55664,8.56253,8.55539,8.56021,2010.9301,False
'2012-07-17T20:00:00',8.55726,8.55977,8.54923,8.55453,1615.98,8.56035,8.56208,8.55122,8.55712,1637.78,False
'2012-07-17T21:00:00',8.55472,8.55744,8.55168,8.55585,1127.55,8.55731,8.56005,8.55408,8.55846,1198.62,True
'2012-07-17T22:00:00',8.556,8.55822,8.55193,8.55617,979.19,8.55861,8.56223,8.55502,8.55963,922.69,True
'2012-07-17T23:00:00',8.55657,8.56382,8.54711,8.5552,516.96,8.55963,8.56764,8.55104,8.55824,524.65,False
'2012-07-18T00:00:00',8.55747,8.55939,8.54379,8.54918,748.26,8.55824,8.56488,8.54794,8.55244,691.76,False
'2012-07-18T01:00:00',8.55042,8.55787,8.54132,8.54537,447.76,8.55816,8.56343,8.54792,8.5511,462.13,False
'2012-07-18T02:00:00',8.54817,8.55208,8.54759,8.54894,972.68,8.55392,8.55524,8.55273,8.55471,792.24,False
'2012-07-18T03:00:00',8.55058,8.55058,8.54657,8.54657,441.39,8.55382,8.555,8.54943,8.54943,430.48,False
'2012-07-18T04:00:00',8.54657,8.54827,8.54077,8.54169,954.61,8.54943,8.55403,8.54403,8.54473,868.21,False
'2012-07-18T05:00:00',8.54169,8.54688,8.54018,8.5437,801.44,8.54473,8.54952,8.54456,8.54866,649.66,True
'2012-07-18T06:00:00',8.54369,8.54832,8.54287,8.54473,956.4,8.54863,8.55553,8.54642,8.54777,1076.88,True
'2012-07-18T07:00:00',8.54449,8.55256,8.54366,8.54866,1856.79,8.54753,8.555,8.54623,8.55103,1985.64,True
'2012-07-18T08:00:00',8.54882,8.55582,8.54797,8.55435,4215.4199,8.55103,8.5574,8.54995,8.55552,4497.29,True
'2012-07-18T09:00:00',8.55435,8.56278,8.55249,8.56066,4871.1899,8.55552,8.56387,8.55372,8.56192,4598.52,False
'2012-07-18T10:00:00',8.56075,8.56111,8.55275,8.55288,4150.4399,8.56201,8.56235,8.55376,8.55412,4084.76,False
'2012-07-18T11:00:00',8.55297,8.55297,8.49671,8.50172,9076.0303,8.55421,8.55421,8.49815,8.50298,8429.6797,False
'2012-07-18T12:00:00',8.50126,8.51138,8.47845,8.47847,8435.5898,8.5025,8.51232,8.47955,8.47955,8012.4302,False
'2012-07-18T13:00:00',8.47851,8.49401,8.47704,8.49379,6840.6602,8.47975,8.49542,8.47819,8.49492,7045.0098,True
'2012-07-18T14:00:00',8.4939,8.49582,8.48843,8.49131,4615.77,8.49492,8.49671,8.48951,8.49257,4334.0298,True
'2012-07-18T15:00:00',8.49139,8.49915,8.48498,8.49639,6958.9502,8.49265,8.50022,8.48662,8.49713,6325.98,True
'2012-07-18T16:00:00',8.49671,8.5231,8.48942,8.51585,7397.3198,8.49713,8.52442,8.49046,8.51709,7168.02,False
'2012-07-18T17:00:00',8.51585,8.51676,8.50888,8.51001,4206.9102,8.51698,8.51813,8.50992,8.51093,3939.1499,True
'2012-07-18T18:00:00',8.50952,8.51799,8.50936,8.51731,2563.0,8.51093,8.52044,8.51093,8.51928,2816.71,True
'2012-07-18T19:00:00',8.51727,8.51887,8.51094,8.51446,1228.1899,8.51959,8.5215,8.51293,8.51693,1327.58,False
'2012-07-18T20:00:00',8.51446,8.51674,8.51218,8.51674,861.4,8.51693,8.52023,8.51452,8.52023,740.13,True
'2012-07-18T21:00:00',8.51674,8.51736,8.51152,8.51369,999.4,8.52023,8.52042,8.51622,8.5168,1026.11,False
'2012-07-18T22:00:00',8.51394,8.51667,8.51197,8.51667,829.35,8.51703,8.52002,8.51549,8.52002,809.46,True
'2012-07-18T23:00:00',8.51668,8.51778,8.51187,8.51494,488.24,8.51982,8.52192,8.5138,8.51846,442.17,True
'2012-07-19T00:00:00',8.51494,8.51923,8.50337,8.51514,828.3,8.51807,8.52473,8.506,8.51582,914.64,True
'2012-07-19T01:00:00',8.51524,8.51958,8.50592,8.51237,512.66,8.51647,8.52483,8.5099,8.51783,544.1,False
'2012-07-19T02:00:00',8.5152,8.51557,8.50618,8.51187,536.12,8.51646,8.51902,8.51066,8.51852,539.18,True
'2012-07-19T03:00:00',8.51185,8.51957,8.50768,8.51903,647.26,8.51853,8.52483,8.51065,8.52482,582.06,True
'2012-07-19T04:00:00',8.51898,8.52307,8.51585,8.52097,668.5,8.52482,8.52613,8.52152,8.52536,550.82,False
'2012-07-19T05:00:00',8.52107,8.52108,8.50975,8.51244,650.57,8.52483,8.52592,8.51267,8.51913,613.92,False
'2012-07-19T06:00:00',8.51239,8.51687,8.51044,8.51558,667.23,8.51945,8.52121,8.51256,8.52101,645.12,True
'2012-07-19T07:00:00',8.51558,8.52335,8.51106,8.52121,1695.46,8.52101,8.52611,8.51503,8.52397,1667.27,True
'2012-07-19T08:00:00',8.52093,8.52815,8.51846,8.52463,6706.4902,8.52369,8.52914,8.51979,8.52589,6781.79,True
'2012-07-19T09:00:00',8.52454,8.53187,8.52084,8.52421,7237.6499,8.5258,8.53309,8.52212,8.52545,8330.96,False
'2012-07-19T10:00:00',8.5243,8.52488,8.50598,8.50633,7299.4902,8.52554,8.52608,8.5071,8.50757,7478.2202,False
'2012-07-19T11:00:00',8.50648,8.50852,8.50166,8.50844,6448.0298,8.50766,8.50976,8.50279,8.50968,6140.6699,True
'2012-07-19T12:00:00',8.50844,8.51428,8.49598,8.50541,6132.46,8.50872,8.51554,8.49722,8.50665,5713.1299,False
'2012-07-19T13:00:00',8.50527,8.50758,8.50038,8.50633,5978.1001,8.50651,8.50884,8.50139,8.50757,6221.5698,False
'2012-07-19T14:00:00',8.50645,8.50713,8.5013,8.50338,6138.0898,8.50771,8.50832,8.50272,8.50456,6655.3198,False
'2012-07-19T15:00:00',8.50338,8.50436,8.49587,8.49918,8245.71,8.5044,8.50545,8.4969,8.50102,8028.6201,True
'2012-07-19T16:00:00',8.49918,8.50927,8.49757,8.50305,9105.7695,8.50102,8.51046,8.49879,8.50449,8928.6201,False
'2012-07-19T17:00:00',8.50297,8.50447,8.49621,8.49772,5216.8599,8.5042,8.50571,8.49745,8.49898,4969.9102,False
'2012-07-19T18:00:00',8.49729,8.50408,8.49643,8.50188,2200.26,8.4993,8.50575,8.49775,8.50372,2277.74,False
'2012-07-19T19:00:00',8.50188,8.50188,8.49647,8.49707,997.57,8.50362,8.50416,8.49777,8.49973,845.71,False
'2012-07-19T20:00:00',8.49707,8.49837,8.4908,8.49618,911.88,8.49982,8.50031,8.49501,8.49913,775.68,True
'2012-07-19T21:00:00',8.49632,8.49828,8.49271,8.49827,841.63,8.49917,8.50138,8.49457,8.50138,802.15,True
'2012-07-19T22:00:00',8.49825,8.50685,8.49434,8.49807,939.12,8.50136,8.51002,8.49734,8.50013,922.05,True
'2012-07-19T23:00:00',8.49677,8.50786,8.4931,8.50303,424.71,8.50183,8.51252,8.49575,8.50427,404.74,False
'2012-07-20T00:00:00',8.49999,8.50459,8.49796,8.49821,335.72,8.50795,8.50795,8.50219,8.50693,321.5,False
'2012-07-20T01:00:00',8.49831,8.50244,8.49811,8.50005,501.86,8.50703,8.50716,8.50174,8.50711,411.79,True
'2012-07-20T02:00:00',8.50005,8.50737,8.49748,8.50737,531.31,8.50711,8.51197,8.50189,8.51197,589.63,True
'2012-07-20T03:00:00',8.50737,8.50928,8.49683,8.50527,786.06,8.51172,8.51282,8.50013,8.50813,795.6,False
'2012-07-20T04:00:00',8.50527,8.50538,8.49898,8.50438,497.32,8.50813,8.50853,8.50472,8.50853,416.72,False
'2012-07-20T05:00:00',8.50438,8.50439,8.50244,8.50249,700.15,8.50853,8.50853,8.50698,8.50751,842.25,False
'2012-07-20T06:00:00',8.50249,8.50409,8.49739,8.50162,560.65,8.50751,8.50828,8.50221,8.50668,602.29,True
'2012-07-20T07:00:00',8.50172,8.5049,8.49727,8.50089,1711.77,8.50678,8.50766,8.49982,8.50363,1604.24,True
'2012-07-20T08:00:00',8.50138,8.50988,8.50048,8.50663,3550.6899,8.50322,8.51119,8.50183,8.50766,3740.0801,False
'2012-07-20T09:00:00',8.50672,8.50748,8.50367,8.50454,4204.4902,8.50765,8.50862,8.50491,8.5058,4057.76,False
'2012-07-20T10:00:00',8.50487,8.5049,8.49618,8.49713,4745.9502,8.50603,8.50603,8.49733,8.49839,4619.1699,False
'2012-07-20T11:00:00',8.49728,8.49848,8.48368,8.48551,5500.75,8.49854,8.49907,8.48492,8.48675,5035.5498,False
'2012-07-20T12:00:00',8.48542,8.4901,8.48202,8.48442,5387.46,8.48666,8.49173,8.48326,8.48553,5789.6602,False
'2012-07-20T13:00:00',8.48471,8.48565,8.44188,8.45451,8459.8896,8.48553,8.48689,8.44267,8.45577,8494.7002,False
'2012-07-20T14:00:00',8.45451,8.45917,8.44543,8.4472,7525.0498,8.45577,8.46008,8.44667,8.44813,7167.1802,False
'2012-07-20T15:00:00',8.44733,8.45139,8.44036,8.44554,7090.3701,8.44857,8.45223,8.44172,8.44682,7340.0298,True
'2012-07-20T16:00:00',8.44564,8.45294,8.43178,8.43467,8320.5303,8.44682,8.45411,8.43373,8.43631,8531.8604,False
'2012-07-20T17:00:00',8.43467,8.43739,8.43088,8.43563,2852.5701,8.43631,8.43886,8.43223,8.43737,2950.28,False
'2012-07-20T18:00:00',8.43568,8.43578,8.42558,8.42848,1815.25,8.43737,8.43773,8.42743,8.43072,1749.33,False
'2012-07-20T19:00:00',8.42788,8.43518,8.42788,8.43238,1242.26,8.42972,8.43741,8.42972,8.43422,1403.46,True
'2012-07-20T20:00:00',8.43287,8.44357,8.43187,8.43726,2402.6101,8.43473,8.44654,8.43373,8.44035,2139.99,False
'2012-07-20T21:00:00',8.43726,8.43925,8.43354,8.43598,1091.95,8.44035,8.44236,8.4352,8.43867,930.42,True
'2012-07-20T22:00:00',8.43598,8.44067,8.43548,8.43637,763.56,8.43867,8.4462,8.43866,8.44453,694.7,True
'2012-07-22T23:00:00',8.43798,8.44161,8.42768,8.43788,398.08,8.44702,8.45323,8.43579,8.44656,396.06,False
'2012-07-23T00:00:00',8.43947,8.44197,8.43577,8.43837,752.85,8.44553,8.44793,8.44275,8.44753,700.5,True
'2012-07-23T01:00:00',8.43847,8.44638,8.43536,8.44108,906.85,8.44703,8.44922,8.43878,8.44742,878.0,True
'2012-07-23T02:00:00',8.44037,8.44728,8.43754,8.44058,496.5,8.44343,8.45029,8.44087,8.44562,504.45,False
'2012-07-23T03:00:00',8.44058,8.44058,8.42628,8.43057,593.39,8.44539,8.44675,8.43112,8.43403,629.66,True
'2012-07-23T04:00:00',8.43267,8.44093,8.43267,8.43577,500.25,8.43548,8.44614,8.43548,8.44103,571.5,True
'2012-07-23T05:00:00',8.43597,8.44377,8.43577,8.43677,652.5,8.44102,8.44895,8.44002,8.44398,530.31,False
'2012-07-23T06:00:00',8.4368,8.44042,8.43135,8.4372,390.0,8.44403,8.44534,8.43344,8.44519,402.38,True
'2012-07-23T07:00:00',8.4372,8.44168,8.43327,8.43355,972.0,8.44525,8.44652,8.43708,8.43741,1024.22,True
'2012-07-23T08:00:00',8.43365,8.44957,8.43078,8.43859,2776.8301,8.43751,8.45131,8.43262,8.44013,2690.0,False
'2012-07-23T09:00:00',8.43859,8.44247,8.43108,8.44162,5522.4702,8.44013,8.4441,8.43243,8.44255,5804.4502,True
'2012-07-23T10:00:00',8.44158,8.45073,8.44105,8.44777,6293.0898,8.44255,8.45186,8.44229,8.44903,6529.8398,False
'2012-07-23T11:00:00',8.44795,8.44882,8.44015,8.44633,5673.0698,8.44908,8.44988,8.44126,8.44757,6184.5601,True
'2012-07-23T12:00:00',8.44643,8.45575,8.4456,8.45138,4667.8701,8.44769,8.45692,8.44671,8.45252,5191.4302,False
'2012-07-23T13:00:00',8.45147,8.45538,8.44798,8.45008,5822.98,8.45264,8.45686,8.44903,8.45132,5989.9199,True
'2012-07-23T14:00:00',8.45005,8.45987,8.44558,8.44838,7797.1499,8.45122,8.46112,8.44685,8.44928,8082.2798,False
'2012-07-23T15:00:00',8.44838,8.45453,8.44427,8.4502,9316.3701,8.44928,8.45572,8.44538,8.45146,8852.2305,True
'2012-07-23T16:00:00',8.4502,8.45845,8.44727,8.44727,7744.7598,8.45146,8.45942,8.44893,8.44893,7833.1899,False
'2012-07-23T17:00:00',8.44731,8.45358,8.4452,8.44812,6519.6699,8.44893,8.45526,8.44627,8.44952,6807.6699,False
'2012-07-23T18:00:00',8.44787,8.45224,8.43228,8.43648,2101.51,8.44952,8.45446,8.43412,8.43832,2179.0,False
'2012-07-23T19:00:00',8.43648,8.43914,8.42457,8.42457,1628.04,8.43827,8.4411,8.42645,8.42649,1657.02,False
'2012-07-23T20:00:00',8.42457,8.42457,8.40078,8.40674,2007.53,8.42649,8.42653,8.40322,8.40912,1923.8101,False
'2012-07-23T21:00:00',8.40686,8.40715,8.38274,8.38875,2291.1399,8.40912,8.40952,8.38522,8.39123,2195.1001,False
'2012-07-23T22:00:00',8.38875,8.40054,8.3872,8.39791,886.11,8.39123,8.40409,8.38919,8.39899,933.08,True
'2012-07-23T23:00:00',8.39638,8.40281,8.39361,8.39743,370.24,8.40442,8.40607,8.39809,8.40437,314.58,False
'2012-07-24T00:00:00',8.39808,8.40169,8.39494,8.3981,679.14,8.40373,8.40793,8.39734,8.405,515.64,True
'2012-07-24T01:00:00',8.40103,8.40224,8.39627,8.39775,11183.7695,8.40207,8.40727,8.39962,8.40023,10291.9102,True
'2012-07-24T02:00:00',8.39775,8.40362,8.39714,8.40128,1365.15,8.40039,8.40591,8.40039,8.40448,1272.67,True
'2012-07-24T03:00:00',8.40128,8.40386,8.40068,8.40131,439.68,8.40447,8.40862,8.40337,8.40397,391.5,True
'2012-07-24T04:00:00',8.4011,8.40512,8.40029,8.40185,424.78,8.40376,8.40832,8.40373,8.40449,480.15,False
'2012-07-24T05:00:00',8.40185,8.40303,8.39578,8.39779,538.48,8.40451,8.40862,8.39981,8.40043,549.53,False
'2012-07-24T06:00:00',8.39778,8.39808,8.39404,8.39728,364.34,8.40042,8.40286,8.39602,8.39994,355.92,True
'2012-07-24T07:00:00',8.39728,8.40386,8.39627,8.40313,1966.64,8.39992,8.40725,8.39979,8.40587,2021.36,True
'2012-07-24T08:00:00',8.40323,8.41699,8.4032,8.40938,4221.96,8.40592,8.41808,8.40542,8.41028,4214.1299,True
'2012-07-24T09:00:00',8.40929,8.42167,8.40386,8.41548,8938.0303,8.41028,8.42292,8.40552,8.4166,9637.0098,False
'2012-07-24T10:00:00',8.41511,8.41919,8.41287,8.41751,5596.1001,8.41611,8.42005,8.41392,8.41842,5734.3701,False
'2012-07-24T11:00:00',8.41762,8.41869,8.40648,8.40874,6164.3799,8.41842,8.41962,8.4074,8.41,6521.77,True
'2012-07-24T12:00:00',8.40874,8.42898,8.40798,8.42861,7056.9502,8.41,8.42992,8.40921,8.4298,6748.0,True
'2012-07-24T13:00:00',8.4287,8.43107,8.42317,8.42418,5515.2202,8.4298,8.43251,8.42423,8.42544,5828.0698,False
'2012-07-24T14:00:00',8.42428,8.42498,8.3959,8.39808,6449.46,8.42552,8.42616,8.39701,8.39903,6356.0,False
'2012-07-24T15:00:00',8.39808,8.40972,8.3953,8.40296,8544.7305,8.39911,8.41092,8.39656,8.4042,9229.9199,True
'2012-07-24T16:00:00',8.40287,8.41311,8.39863,8.409,6182.3301,8.40411,8.41435,8.39973,8.41024,6321.46,True
'2012-07-24T17:00:00',8.40889,8.4185,8.40799,8.41814,6355.29,8.41015,8.42032,8.40895,8.41992,6162.1699,True
'2012-07-24T18:00:00',8.41826,8.42158,8.40967,8.41622,3394.8899,8.42004,8.4235,8.41216,8.41817,3141.3501,False
'2012-07-24T19:00:00',8.41622,8.42058,8.41275,8.42017,2241.49,8.41799,8.42304,8.41399,8.42252,2345.1299,False
'2012-07-24T20:00:00',8.42017,8.42017,8.41528,8.41611,1075.3,8.42265,8.42283,8.41817,8.41883,1041.39,False
'2012-07-24T21:00:00',8.41624,8.41624,8.41413,8.41485,963.31,8.41898,8.41909,8.41682,8.41759,869.62,True
'2012-07-24T22:00:00',8.41471,8.41839,8.41279,8.41478,815.63,8.41743,8.42282,8.41461,8.42162,726.58,True
'2012-07-24T23:00:00',8.41628,8.42176,8.41278,8.41758,508.55,8.41992,8.4269,8.4155,8.42444,492.94,False
'2012-07-25T00:00:00',8.41778,8.42076,8.41495,8.41502,411.09,8.42291,8.42372,8.4176,8.41821,407.91,False
'2012-07-25T01:00:00',8.41816,8.4184,8.41312,8.41783,478.91,8.4194,8.42132,8.41678,8.42049,361.38,True
'2012-07-25T02:00:00',8.41787,8.42873,8.41658,8.42204,1105.85,8.42051,8.43224,8.42025,8.42567,963.34,True
'2012-07-25T03:00:00',8.42229,8.42871,8.4199,8.42262,2061.1399,8.42592,8.43301,8.42253,8.42528,2094.54,False
'2012-07-25T04:00:00',8.42327,8.42397,8.41759,8.42214,884.42,8.42528,8.42763,8.4213,8.42516,919.65,True
'2012-07-25T05:00:00',8.4222,8.42518,8.41985,8.42362,2567.1001,8.42516,8.42832,8.42237,8.42628,2608.8799,False
'2012-07-25T06:00:00',8.42297,8.42437,8.4201,8.42167,457.19,8.42882,8.42882,8.42174,8.42286,318.65,True
'2012-07-25T07:00:00',8.42167,8.43178,8.41844,8.43147,1115.96,8.4231,8.43435,8.42028,8.43423,1095.85,False
'2012-07-25T08:00:00',8.43167,8.43167,8.41837,8.42047,3512.8,8.43353,8.43396,8.41963,8.42143,3384.72,True
'2012-07-25T09:00:00',8.42037,8.43639,8.41837,8.43307,7265.1099,8.42143,8.43742,8.41939,8.43493,7263.1099,True
'2012-07-25T10:00:00',8.43388,8.44588,8.42968,8.44588,7740.9902,8.43572,8.44758,8.43078,8.44718,7300.9902,True
'2012-07-25T11:00:00',8.44588,8.44672,8.43487,8.43915,5991.4702,8.44722,8.44783,8.43583,8.44024,6286.98,True
'2012-07-25T12:00:00',8.43903,8.45156,8.4344,8.44912,7549.8799,8.44014,8.4534,8.43538,8.45023,7539.23,True
'2012-07-25T13:00:00',8.44899,8.46459,8.44891,8.46108,6489.5298,8.45008,8.4663,8.45,8.46217,6463.1699,True
'2012-07-25T14:00:00',8.46097,8.47446,8.45824,8.47133,7417.3501,8.46208,8.47562,8.45934,8.47242,7475.3198,False
'2012-07-25T15:00:00',8.47144,8.47376,8.45727,8.45797,7238.1802,8.47242,8.47473,8.45826,8.45953,6574.98,False
'2012-07-25T16:00:00',8.45797,8.46203,8.45647,8.45856,7151.8198,8.45953,8.46534,8.45715,8.45965,6598.7202,True
'2012-07-25T17:00:00',8.45845,8.46893,8.45737,8.46819,5900.6401,8.45971,8.47002,8.45863,8.46943,5500.6001,True
'2012-07-25T18:00:00',8.46797,8.47301,8.46343,8.46948,3335.9299,8.47007,8.47462,8.46449,8.47202,3483.8501,True
'2012-07-25T19:00:00',8.46951,8.47295,8.46433,8.47137,1790.96,8.47202,8.47521,8.46641,8.47382,1754.5699,False
'2012-07-25T20:00:00',8.47102,8.47178,8.46667,8.46726,1525.53,8.47382,8.47442,8.46937,8.46968,1552.51,False
'2012-07-25T21:00:00',8.46698,8.46735,8.4583,8.46509,2855.3401,8.46955,8.46981,8.46117,8.46818,2383.3601,True
'2012-07-25T22:00:00',8.46538,8.47281,8.45738,8.46547,1146.55,8.46842,8.47683,8.45997,8.47283,1091.1899,False
'2012-07-25T23:00:00',8.46758,8.47204,8.46455,8.4676,453.27,8.47222,8.47616,8.46659,8.47435,455.66,False
'2012-07-26T00:00:00',8.46887,8.47118,8.4662,8.46747,672.39,8.47435,8.47615,8.46859,8.47577,659.25,False
'2012-07-26T01:00:00',8.46765,8.47047,8.46484,8.46939,943.81,8.47577,8.47647,8.4687,8.47243,764.18,False
'2012-07-26T02:00:00',8.46943,8.46962,8.46588,8.46829,416.58,8.47247,8.47266,8.46798,8.47093,414.75,True
'2012-07-26T03:00:00',8.46829,8.46987,8.46596,8.46987,399.04,8.4709,8.47455,8.47002,8.47163,344.93,False
'2012-07-26T04:00:00',8.46987,8.46987,8.46495,8.46738,410.88,8.47163,8.47423,8.46931,8.47102,346.97,False
'2012-07-26T05:00:00',8.46738,8.46872,8.46382,8.46644,376.78,8.47102,8.4734,8.46725,8.4697,314.27,False
'2012-07-26T06:00:00',8.46673,8.46798,8.46493,8.4669,255.01,8.46979,8.47163,8.46931,8.46974,250.84,True
'2012-07-26T07:00:00',8.46689,8.46828,8.46044,8.46277,959.2,8.46979,8.47202,8.46282,8.4652,1063.4301,True
'2012-07-26T08:00:00',8.46277,8.47308,8.46248,8.46998,2346.3501,8.46523,8.47433,8.46423,8.47088,2126.0701,False
'2012-07-26T09:00:00',8.46998,8.47068,8.42338,8.43783,8427.1201,8.47103,8.47212,8.42483,8.43894,8290.2402,False
'2012-07-26T10:00:00',8.43795,8.44627,8.43533,8.44627,5873.7202,8.43906,8.44751,8.43648,8.44751,6139.2598,True
'2012-07-26T11:00:00',8.44633,8.44664,8.43541,8.43893,5830.1099,8.44757,8.4479,8.43664,8.44004,6216.4902,True
'2012-07-26T12:00:00',8.4386,8.45694,8.4383,8.45694,6407.1519,8.4409,8.4599,8.4403,8.45792,6550.7173,True
'2012-07-26T13:00:00',8.45677,8.47328,8.45217,8.45615,11848.1699,8.45792,8.47435,8.45294,8.45724,10949.7695,False
'2012-07-26T14:00:00',8.45629,8.45729,8.44289,8.45365,8796.6797,8.45738,8.4581,8.44383,8.45491,8130.6299,False
'2012-07-26T15:00:00',8.45373,8.45595,8.42364,8.42902,9888.79,8.45499,8.45693,8.42475,8.43011,9680.8799,False
'2012-07-26T16:00:00',8.42955,8.45007,8.42554,8.44558,10945.9902,8.43011,8.45131,8.42665,8.44678,10740.8301,False
'2012-07-26T17:00:00',8.44558,8.44818,8.43267,8.43925,6486.4102,8.44677,8.44878,8.43397,8.44049,5877.0098,False
'2012-07-26T18:00:00',8.43899,8.44003,8.43203,8.43346,2109.8501,8.44075,8.44162,8.43342,8.43555,2111.8601,False
'2012-07-26T19:00:00',8.43343,8.43887,8.43343,8.43433,689.26,8.43584,8.44093,8.43542,8.43702,676.86,False
'2012-07-26T20:00:00',8.43617,8.43814,8.43363,8.43778,618.54,8.43913,8.44028,8.43668,8.43962,605.72,True
'2012-07-26T21:00:00',8.43735,8.43807,8.43095,8.43272,1110.25,8.44006,8.44045,8.43282,8.43583,848.68,False
'2012-07-26T22:00:00',8.43248,8.43528,8.43147,8.43408,489.22,8.43554,8.44023,8.43357,8.44023,490.61,True
'2012-07-26T23:00:00',8.43417,8.44978,8.43377,8.43531,690.04,8.44023,8.45281,8.43623,8.44305,635.73,False
'2012-07-27T00:00:00',8.43567,8.44392,8.43515,8.44221,920.44,8.44305,8.44951,8.43788,8.44332,698.55,False
'2012-07-27T01:00:00',8.44182,8.44387,8.4322,8.4355,1222.1899,8.44334,8.44907,8.43542,8.44254,1135.54,False
'2012-07-27T02:00:00',8.43538,8.44228,8.43395,8.44034,2883.98,8.44244,8.44711,8.44042,8.44658,2477.3,True
'2012-07-27T03:00:00',8.44034,8.44411,8.43503,8.43547,500.38,8.4466,8.44909,8.43873,8.44204,522.31,False
'2012-07-27T04:00:00',8.43547,8.43688,8.43279,8.43542,429.08,8.44205,8.44211,8.43639,8.44087,336.57,False
'2012-07-27T05:00:00',8.43542,8.43668,8.42507,8.42558,528.88,8.44089,8.44164,8.42765,8.43122,516.31,False
'2012-07-27T06:00:00',8.42558,8.42678,8.41606,8.41833,491.79,8.43123,8.43123,8.42122,8.42414,512.02,False
'2012-07-27T07:00:00',8.41832,8.42458,8.41697,8.41968,1284.86,8.42484,8.42682,8.41971,8.42194,1195.0601,False
'2012-07-27T08:00:00',8.41968,8.42398,8.40908,8.41572,4189.3599,8.42142,8.42518,8.41023,8.41698,3797.3701,True
'2012-07-27T09:00:00',8.4156,8.43476,8.40888,8.42901,7009.6099,8.41684,8.43544,8.40961,8.42973,7122.9199,True
'2012-07-27T10:00:00',8.42909,8.44834,8.42757,8.4393,8799.8896,8.42973,8.44929,8.42853,8.44039,9077.7998,True
'2012-07-27T11:00:00',8.43932,8.4528,8.43865,8.45251,5893.7402,8.44041,8.45376,8.43976,8.45345,6266.1699,True
'2012-07-27T12:00:00',8.45241,8.48478,8.44675,8.48267,8456.2695,8.45335,8.48609,8.44763,8.48418,8012.2202,True
'2012-07-27T13:00:00',8.48398,8.49462,8.47459,8.49249,6632.0298,8.48445,8.49558,8.47556,8.49343,6810.8198,True
'2012-07-27T14:00:00',8.49243,8.5054,8.49125,8.4944,8277.8799,8.49337,8.50702,8.49219,8.49549,8738.0098,False
'2012-07-27T15:00:00',8.49426,8.49965,8.48313,8.49519,7540.9199,8.49535,8.50263,8.484,8.4963,7379.4502,True
'2012-07-27T16:00:00',8.49522,8.50276,8.4852,8.48672,8020.21,8.49631,8.50368,8.48614,8.48766,8177.9199,False
'2012-07-27T17:00:00',8.48653,8.48967,8.46901,8.47505,5169.6602,8.48764,8.49076,8.47051,8.47599,5132.73,False
'2012-07-27T18:00:00',8.4749,8.47977,8.4718,8.47541,2579.04,8.47624,8.48153,8.47449,8.47847,2506.05,True
'2012-07-27T19:00:00',8.47541,8.48007,8.46289,8.46289,3740.01,8.47862,8.48153,8.46625,8.46625,3662.4099,False
'2012-07-27T20:00:00',8.46265,8.46408,8.44661,8.45162,3609.0601,8.46541,8.46603,8.45087,8.45443,3694.02,False
'2012-07-27T21:00:00',8.4515,8.46131,8.45112,8.45592,2811.3701,8.45462,8.46515,8.45428,8.45928,2852.3999,True
'2012-07-27T22:00:00',8.45337,8.46149,8.44927,8.45837,673.57,8.46093,8.46516,8.45363,8.45943,717.44,True
'2012-07-29T23:00:00',8.45784,8.46219,8.45312,8.46034,275.36,8.45982,8.46868,8.45693,8.463,274.11,True
'2012-07-30T00:00:00',8.45891,8.46554,8.45327,8.45881,1354.5,8.46319,8.46842,8.45857,8.46772,1505.25,False
'2012-07-30T01:00:00',8.45926,8.45927,8.4514,8.45384,837.39,8.46772,8.46783,8.45521,8.46008,696.75,False
'2012-07-30T02:00:00',8.45384,8.45768,8.44934,8.45382,928.43,8.45995,8.46239,8.45302,8.45926,878.64,True
'2012-07-30T03:00:00',8.45375,8.46085,8.45217,8.45768,761.27,8.45919,8.46342,8.45754,8.46052,715.89,True
'2012-07-30T04:00:00',8.45527,8.46727,8.45527,8.46351,690.21,8.46114,8.47159,8.46048,8.46895,708.76,True
'2012-07-30T05:00:00',8.46351,8.46845,8.46091,8.46168,588.4,8.46897,8.47389,8.46477,8.46738,616.83,False
'2012-07-30T06:00:00',8.46228,8.46478,8.46107,8.46267,474.54,8.46738,8.46913,8.46582,8.46582,488.63,True
'2012-07-30T07:00:00',8.46287,8.46858,8.45407,8.45708,1572.13,8.46644,8.47253,8.45657,8.45864,1544.78,False
'2012-07-30T08:00:00',8.45708,8.46066,8.45017,8.4543,5544.6499,8.45864,8.46215,8.45177,8.45539,5598.8701,False
'2012-07-30T09:00:00',8.45413,8.45425,8.38488,8.39079,9655.5596,8.45524,8.45536,8.38584,8.39173,9413.6797,False
'2012-07-30T10:00:00',8.39091,8.3989,8.38414,8.39702,6758.73,8.39187,8.39999,8.38509,8.39813,7090.0,True
'2012-07-30T11:00:00',8.39695,8.40728,8.37754,8.3831,7042.1001,8.39804,8.40834,8.37863,8.38408,7420.9502,False
'2012-07-30T12:00:00',8.38303,8.38303,8.33883,8.34873,7363.9502,8.38408,8.38408,8.33992,8.34982,7162.29,False
'2012-07-30T13:00:00',8.34894,8.35416,8.33618,8.35187,8533.1904,8.35005,8.35562,8.33692,8.35295,8146.3701,False
'2012-07-30T14:00:00',8.35187,8.3524,8.33514,8.33668,5823.2402,8.35287,8.35368,8.33586,8.34192,5711.1802,False
'2012-07-30T15:00:00',8.3373,8.35004,8.33603,8.34551,5695.1499,8.34192,8.35112,8.33699,8.34662,5728.5601,False
'2012-07-30T16:00:00',8.34557,8.34845,8.31785,8.31831,7413.7798,8.34662,8.34938,8.31896,8.3194,7381.6899,False
'2012-07-30T17:00:00',8.31831,8.32661,8.31695,8.32551,4896.6201,8.31923,8.32772,8.318,8.3266,4493.1699,True
'2012-07-30T18:00:00',8.32526,8.32664,8.31683,8.31865,3272.6699,8.32685,8.32823,8.31955,8.32112,3145.1001,False
'2012-07-30T19:00:00',8.3189,8.32277,8.31694,8.31971,1169.55,8.32112,8.32548,8.31953,8.32173,1394.1801,False
'2012-07-30T20:00:00',8.31978,8.32028,8.31718,8.3191,1057.97,8.32173,8.32373,8.32003,8.32182,1011.27,True
'2012-07-30T21:00:00',8.31924,8.32091,8.31581,8.31911,769.65,8.32196,8.32365,8.31947,8.32183,735.09,True
'2012-07-30T22:00:00',8.31877,8.32272,8.3163,8.31867,715.51,8.3211,8.32476,8.32045,8.32233,792.38,True
'2012-07-30T23:00:00',8.31888,8.32588,8.31381,8.32227,714.84,8.32212,8.32868,8.31728,8.32491,765.72,False
'2012-07-31T00:00:00',8.32201,8.32227,8.31543,8.31707,883.04,8.32517,8.32694,8.32033,8.32429,902.77,False
'2012-07-31T01:00:00',8.31707,8.32255,8.31415,8.31936,566.71,8.32429,8.32564,8.31877,8.32112,545.66,True
'2012-07-31T02:00:00',8.31787,8.32397,8.31472,8.31878,938.1,8.32127,8.32792,8.31814,8.32282,1276.47,True
'2012-07-31T03:00:00',8.31791,8.32403,8.31568,8.31748,4114.02,8.32188,8.32867,8.31927,8.32193,3498.6299,False
'2012-07-31T04:00:00',8.31725,8.32058,8.31696,8.31787,928.14,8.3219,8.32683,8.32042,8.32043,828.98,False
'2012-07-31T05:00:00',8.31847,8.32057,8.31778,8.32002,450.0,8.32062,8.32592,8.32062,8.32592,474.9,True
'2012-07-31T06:00:00',8.32023,8.32063,8.31974,8.32001,461.25,8.32582,8.32658,8.32482,8.32503,435.86,True
'2012-07-31T07:00:00',8.32001,8.33186,8.31937,8.33083,1737.95,8.32481,8.33413,8.32223,8.33263,1861.55,True
'2012-07-31T08:00:00',8.33097,8.35778,8.33057,8.33839,4369.48,8.33213,8.35882,8.33212,8.33903,4476.5898,False
'2012-07-31T09:00:00',8.3383,8.35068,8.3323,8.34965,8474.7598,8.33903,8.35192,8.33349,8.35121,8773.1699,True
'2012-07-31T10:00:00',8.34955,8.35903,8.34905,8.35269,6118.1699,8.35111,8.36013,8.35052,8.35422,6231.8101,True
'2012-07-31T11:00:00',8.35292,8.37687,8.35215,8.3738,6484.0498,8.35423,8.37812,8.35368,8.37536,7169.7798,True
'2012-07-31T12:00:00',8.3738,8.38228,8.36571,8.36628,7971.3599,8.37536,8.38381,8.36723,8.36733,8673.1299,False
'2012-07-31T13:00:00',8.36628,8.36682,8.35098,8.35697,5248.1602,8.36755,8.36827,8.35222,8.35837,5053.21,True
'2012-07-31T14:00:00',8.35716,8.36999,8.35679,8.36774,5447.75,8.35837,8.37132,8.35832,8.36902,5403.5498,True
'2012-07-31T15:00:00',8.36749,8.37218,8.35738,8.35738,10577.9297,8.36902,8.37352,8.35928,8.35982,9665.1299,False
'2012-07-31T16:00:00',8.35738,8.37132,8.35378,8.36092,8435.5303,8.35982,8.37275,8.35534,8.36253,7937.27,False
'2012-07-31T17:00:00',8.36092,8.36545,8.35551,8.35841,10457.4404,8.36286,8.3669,8.35705,8.35977,10323.0596,True
'2012-07-31T18:00:00',8.35817,8.36554,8.3563,8.365,5361.0098,8.35977,8.36782,8.3584,8.36682,5770.0,True
'2012-07-31T19:00:00',8.36485,8.36925,8.36319,8.36902,1316.0601,8.36682,8.37177,8.36602,8.37176,1294.21,True
'2012-07-31T20:00:00',8.36888,8.36951,8.36038,8.36279,1859.25,8.37127,8.37182,8.36268,8.3655,1735.46,False
'2012-07-31T21:00:00',8.36279,8.36778,8.35922,8.36638,1838.85,8.3655,8.36965,8.36157,8.36919,1831.9,True
'2012-07-31T22:00:00',8.36647,8.36964,8.35942,8.36197,999.15,8.36919,8.3718,8.36443,8.36932,983.89,False
'2012-07-31T23:00:00',8.36197,8.3668,8.35767,8.36272,571.42,8.36892,8.37423,8.3631,8.36736,971.1,True
'2012-08-01T00:00:00',8.36526,8.37384,8.35631,8.36189,1268.3199,8.3718,8.37552,8.36168,8.37002,1096.27,True
'2012-08-01T01:00:00',8.36234,8.37638,8.35358,8.35368,832.61,8.37002,8.38142,8.35686,8.36442,1019.76,False
'2012-08-01T02:00:00',8.35467,8.36317,8.3481,8.35977,909.75,8.36163,8.36968,8.35407,8.36804,845.21,True
'2012-08-01T03:00:00',8.35978,8.37167,8.35798,8.36118,840.38,8.36815,8.38058,8.36184,8.36462,827.51,False
'2012-08-01T04:00:00',8.36068,8.36338,8.35847,8.35885,552.75,8.36352,8.36853,8.36322,8.36462,570.42,True
'2012-08-01T05:00:00',8.35957,8.37106,8.35957,8.37106,1350.42,8.36441,8.3781,8.36441,8.3781,1541.45,True
'2012-08-01T06:00:00',8.37106,8.37427,8.36313,8.36554,862.89,8.3781,8.38113,8.36541,8.37318,906.1,False
'2012-08-01T07:00:00',8.3669,8.37288,8.36187,8.37242,2215.8899,8.37316,8.37677,8.36591,8.37488,2031.58,True
'2012-08-01T08:00:00',8.37242,8.37673,8.34252,8.34428,3536.6399,8.37469,8.37822,8.34412,8.34605,3366.1599,False
'2012-08-01T09:00:00',8.34454,8.34454,8.31618,8.32738,5082.7402,8.34631,8.34631,8.31854,8.32906,5816.7202,False
'2012-08-01T10:00:00',8.32749,8.34355,8.32417,8.33376,5524.4502,8.32906,8.34532,8.32588,8.33538,5514.8198,False
'2012-08-01T11:00:00',8.33383,8.33536,8.29737,8.30508,4446.3198,8.33528,8.33683,8.29861,8.30642,4314.5898,False
'2012-08-01T12:00:00',8.30485,8.31914,8.30461,8.31863,4622.7798,8.30652,8.32052,8.30637,8.32007,4376.73,True
'2012-08-01T13:00:00',8.31926,8.32339,8.31127,8.32107,3523.6399,8.3209,8.32483,8.3127,8.32258,3427.8101,True
'2012-08-01T14:00:00',8.32107,8.32618,8.31437,8.32526,4974.9702,8.32246,8.32769,8.31613,8.32702,4960.46,True
'2012-08-01T15:00:00',8.32517,8.33753,8.32508,8.33507,5220.6899,8.32692,8.33893,8.32662,8.33833,5540.8999,True
'2012-08-01T16:00:00',8.33669,8.33767,8.30997,8.31084,7870.4702,8.33813,8.33943,8.31162,8.31244,8404.3701,False
'2012-08-01T17:00:00',8.31084,8.3153,8.29597,8.31403,4184.5,8.31254,8.31642,8.29703,8.31568,4046.22,True
'2012-08-01T18:00:00',8.31403,8.32535,8.30987,8.32446,2120.4199,8.31577,8.32718,8.31142,8.32718,1935.5,True
'2012-08-01T19:00:00',8.32431,8.32642,8.31756,8.322,2605.6001,8.32705,8.32954,8.31972,8.32463,2603.2,False
'2012-08-01T20:00:00',8.32193,8.32261,8.31233,8.31615,4234.3599,8.32463,8.32592,8.31483,8.31885,4132.7202,False
'2012-08-01T21:00:00',8.31615,8.3188,8.30571,8.31559,3402.9099,8.31885,8.3213,8.30843,8.31833,2963.78,False
'2012-08-01T22:00:00',8.31573,8.31637,8.30328,8.31239,2764.54,8.31845,8.32033,8.30879,8.31454,2195.1699,True
'2012-08-01T23:00:00',8.3127,8.31828,8.30697,8.31259,560.67,8.31526,8.3252,8.31135,8.31955,536.98,False
'2012-08-02T00:00:00',8.31301,8.31326,8.30537,8.30758,1314.1,8.31779,8.32115,8.30948,8.31952,1178.67,True
'2012-08-02T01:00:00',8.30758,8.31405,8.30549,8.31126,1761.8,8.31952,8.32003,8.30956,8.31581,2292.26,False
'2012-08-02T02:00:00',8.31142,8.31291,8.3069,8.3069,1132.9,8.31581,8.31682,8.31045,8.31287,1494.33,False
'2012-08-02T03:00:00',8.30698,8.30925,8.30348,8.30649,602.71,8.31286,8.31508,8.30822,8.31275,620.75,True
'2012-08-02T04:00:00',8.30671,8.30977,8.30661,8.30799,605.42,8.31295,8.31553,8.31064,8.31417,656.23,False
'2012-08-02T05:00:00',8.30823,8.30888,8.30078,8.30199,836.77,8.31421,8.31492,8.3051,8.30645,785.31,False
'2012-08-02T06:00:00',8.30217,8.30358,8.28478,8.28498,1064.3199,8.30523,8.30778,8.28873,8.28915,1021.97,False
'2012-08-02T07:00:00',8.28498,8.29711,8.28498,8.28568,2152.54,8.28915,8.30052,8.28744,8.28806,2459.22,False
'2012-08-02T08:00:00',8.28587,8.28734,8.27626,8.28048,5112.7798,8.28773,8.28979,8.27733,8.28157,5169.3301,True
'2012-08-02T09:00:00',8.28066,8.29955,8.27963,8.29904,4740.9902,8.28175,8.30029,8.28072,8.30012,5034.4502,True
'2012-08-02T10:00:00',8.29896,8.30968,8.29671,8.30821,5888.4399,8.30007,8.31075,8.29774,8.30918,5730.54,True
'2012-08-02T11:00:00',8.30813,8.3184,8.30417,8.3107,8277.6797,8.30918,8.31951,8.30505,8.31179,7472.77,False
'2012-08-02T12:00:00',8.31079,8.31137,8.30044,8.30414,6040.1699,8.31188,8.31293,8.30147,8.30525,5701.52,True
'2012-08-02T13:00:00',8.30402,8.32377,8.30308,8.32296,7495.0698,8.30513,8.32488,8.30411,8.32405,7360.4199,True
'2012-08-02T14:00:00',8.32304,8.33558,8.29687,8.29738,9884.1201,8.32413,8.33802,8.29827,8.29897,9595.5596,False
'2012-08-02T15:00:00',8.2973,8.29802,8.27378,8.27378,7682.4399,8.29889,8.29933,8.27477,8.27489,7917.9399,False
'2012-08-02T16:00:00',8.27389,8.2865,8.26068,8.27575,8342.6797,8.275,8.28793,8.26203,8.27686,8774.1797,True
'2012-08-02T17:00:00',8.27586,8.28918,8.27085,8.2873,6606.5098,8.27697,8.29082,8.27257,8.28899,6595.77,True
'2012-08-02T18:00:00',8.28718,8.29538,8.28295,8.29078,4136.1099,8.28902,8.29776,8.28407,8.29401,3850.5,False
'2012-08-02T19:00:00',8.29127,8.29357,8.28068,8.29018,2676.24,8.29448,8.29722,8.28382,8.29342,2406.47,True
'2012-08-02T20:00:00',8.29018,8.29758,8.28038,8.29009,1131.62,8.29342,8.30092,8.28532,8.29286,1016.93,False
'2012-08-02T21:00:00',8.29009,8.29287,8.27664,8.28956,1193.96,8.29312,8.29551,8.28044,8.2923,1229.9399,True
'2012-08-02T22:00:00',8.29268,8.29648,8.28649,8.29148,566.8,8.29543,8.30053,8.29011,8.29492,608.79,True
'2012-08-02T23:00:00',8.29167,8.2991,8.2751,8.29757,635.05,8.29513,8.30353,8.28004,8.30103,531.36,False
'2012-08-03T00:00:00',8.29778,8.29902,8.28922,8.2947,402.57,8.30122,8.30263,8.29469,8.2958,408.72,False
'2012-08-03T01:00:00',8.29471,8.29569,8.28928,8.29471,966.08,8.29579,8.30038,8.29421,8.29915,1039.7,True
'2012-08-03T02:00:00',8.29463,8.2982,8.29278,8.29808,661.14,8.29907,8.30253,8.29658,8.30102,817.96,False
'2012-08-03T03:00:00',8.29808,8.29808,8.29524,8.29787,584.06,8.30102,8.30195,8.30055,8.30103,869.25,True
'2012-08-03T04:00:00',8.29787,8.29798,8.29495,8.29698,407.71,8.30103,8.30227,8.29738,8.30144,505.51,False
'2012-08-03T05:00:00',8.2971,8.2976,8.2953,8.29613,590.15,8.30154,8.30233,8.30046,8.30059,610.25,False
'2012-08-03T06:00:00',8.29627,8.29693,8.29383,8.29393,490.5,8.30059,8.30193,8.29702,8.29837,513.7,False
'2012-08-03T07:00:00',8.2941,8.29758,8.29069,8.29757,964.7,8.29856,8.30001,8.29389,8.29957,1129.24,True
'2012-08-03T08:00:00',8.29757,8.30793,8.26868,8.27775,7862.2202,8.29941,8.30878,8.2701,8.27872,8177.1602,False
'2012-08-03T09:00:00',8.27761,8.29583,8.27495,8.29348,8857.9102,8.27868,8.29694,8.27606,8.29457,8325.3896,True
'2012-08-03T10:00:00',8.29348,8.29793,8.28647,8.29322,8423.3896,8.29444,8.29941,8.28742,8.29433,7563.2202,False
'2012-08-03T11:00:00',8.29322,8.2965,8.27745,8.28657,5802.0698,8.29433,8.29761,8.27854,8.28766,5429.4702,False
'2012-08-03T12:00:00',8.28618,8.29363,8.28612,8.29098,7819.4302,8.28729,8.29565,8.28723,8.29209,7572.21,True
'2012-08-03T13:00:00',8.29143,8.29523,8.27005,8.27411,7604.6802,8.29217,8.29667,8.27095,8.27522,7372.0,False
'2012-08-03T14:00:00',8.27411,8.28757,8.25945,8.26694,11248.3701,8.27522,8.28919,8.26059,8.26818,11218.2598,True
'2012-08-03T15:00:00',8.26681,8.29388,8.26252,8.29288,10119.3896,8.26807,8.29572,8.26336,8.29552,10626.9697,True
'2012-08-03T16:00:00',8.29288,8.31601,8.29164,8.3032,8511.5596,8.29552,8.31741,8.29272,8.30429,8231.0195,True
'2012-08-03T17:00:00',8.30311,8.31917,8.30179,8.31715,8692.2305,8.30416,8.32012,8.3029,8.31824,8432.3896,False
'2012-08-03T18:00:00',8.31725,8.31855,8.31081,8.31323,3956.27,8.31834,8.31967,8.31189,8.31555,4154.6699,False
'2012-08-03T19:00:00',8.31322,8.31322,8.30499,8.30499,2272.55,8.31523,8.31556,8.30753,8.30767,1958.23,True
'2012-08-03T20:00:00',8.30499,8.31378,8.29971,8.30747,1725.16,8.30751,8.31649,8.30438,8.30973,1625.58,True
'2012-08-03T21:00:00',8.30747,8.32118,8.29896,8.30768,3906.2,8.30973,8.32317,8.30319,8.3121,3647.51,False
'2012-08-03T22:00:00',8.30979,8.31168,8.29942,8.30474,897.34,8.3109,8.31398,8.30463,8.30666,882.57,True
'2012-08-05T23:00:00',8.3072,8.31678,8.29571,8.30184,486.47,8.30976,8.32392,8.30035,8.31278,442.81,False
'2012-08-06T00:00:00',8.30835,8.31154,8.29978,8.30547,2117.3101,8.31199,8.32294,8.30633,8.30943,1867.24,True
'2012-08-06T01:00:00',8.30856,8.31684,8.30543,8.31377,1691.51,8.31704,8.32308,8.31192,8.31903,1393.38,True
'2012-08-06T02:00:00',8.3139,8.31868,8.31288,8.31598,773.73,8.31863,8.32449,8.31587,8.32235,735.1,True
'2012-08-06T03:00:00',8.31593,8.32097,8.31111,8.31257,1602.5699,8.32232,8.32458,8.31452,8.31543,1219.1801,True
'2012-08-06T04:00:00',8.31257,8.32484,8.31189,8.31708,2121.0801,8.31543,8.32977,8.31453,8.32283,1963.3,True
'2012-08-06T05:00:00',8.31718,8.3333,8.31584,8.32721,1300.92,8.32283,8.33905,8.32022,8.33313,1333.33,True
'2012-08-06T06:00:00',8.32757,8.34007,8.32648,8.34007,948.06,8.33333,8.34293,8.32999,8.34253,884.36,True
'2012-08-06T07:00:00',8.34007,8.3462,8.33211,8.34018,1926.21,8.34288,8.35017,8.33493,8.34257,1945.66,True
'2012-08-06T08:00:00',8.34018,8.35647,8.33665,8.35048,5098.29,8.34248,8.35758,8.33854,8.35148,4752.1099,True
'2012-08-06T09:00:00',8.35048,8.35697,8.33404,8.34343,9319.71,8.35155,8.35804,8.33553,8.34452,8305.9404,False
'2012-08-06T10:00:00',8.34363,8.34614,8.33726,8.34368,6652.9302,8.34472,8.34725,8.33835,8.34517,6217.8101,False
'2012-08-06T11:00:00',8.34378,8.34435,8.3257,8.3394,6595.3901,8.34489,8.34544,8.32679,8.34049,6982.0601,True
'2012-08-06T12:00:00',8.3394,8.34434,8.32689,8.34259,6392.5098,8.34004,8.34683,8.32877,8.34417,5947.5498,True
'2012-08-06T13:00:00',8.34235,8.35318,8.33071,8.35166,4949.71,8.34367,8.35432,8.3315,8.35277,4979.5898,False
'2012-08-06T14:00:00',8.35157,8.35303,8.33682,8.34204,6283.3701,8.35268,8.35437,8.33893,8.34365,6246.2402,False
'2012-08-06T15:00:00',8.34212,8.34604,8.33147,8.33951,5577.3599,8.34353,8.34713,8.33252,8.34062,5320.0,False
'2012-08-06T16:00:00',8.3394,8.34317,8.3177,8.3177,8649.9502,8.34049,8.34433,8.31879,8.31879,7607.2002,False
'2012-08-06T17:00:00',8.318,8.33002,8.31487,8.32932,5546.3198,8.31904,8.33088,8.31598,8.33043,5602.2798,True
'2012-08-06T18:00:00',8.32907,8.33041,8.32707,8.32924,2251.1899,8.33068,8.33233,8.32942,8.33102,1794.75,True
'2012-08-06T19:00:00',8.32952,8.33148,8.32302,8.32328,1584.65,8.33102,8.33452,8.32561,8.32565,1782.0,True
'2012-08-06T20:00:00',8.32347,8.33316,8.32345,8.33137,1194.54,8.32565,8.3359,8.32562,8.33371,1275.24,False
'2012-08-06T21:00:00',8.33117,8.33233,8.32744,8.32808,960.53,8.33351,8.33513,8.33016,8.33082,915.96,False
'2012-08-06T22:00:00',8.32824,8.32897,8.31158,8.32296,1450.4399,8.33096,8.33097,8.31328,8.32404,1446.22,False
'2012-08-06T23:00:00',8.32229,8.32764,8.31677,8.32428,963.15,8.32346,8.32992,8.32073,8.32952,847.78,True
'2012-08-07T00:00:00',8.32403,8.33281,8.31127,8.32071,717.17,8.32952,8.33443,8.31579,8.32847,683.16,False
'2012-08-07T01:00:00',8.32116,8.32477,8.30937,8.31057,521.36,8.32802,8.32885,8.31283,8.31343,605.2,False
'2012-08-07T02:00:00',8.31158,8.31337,8.30785,8.31198,687.19,8.31518,8.31732,8.31012,8.31313,718.83,True
'2012-08-07T03:00:00',8.31208,8.32358,8.30873,8.30918,1240.11,8.31491,8.327,8.31062,8.31062,1137.9,False
'2012-08-07T04:00:00',8.30738,8.32249,8.30439,8.31287,1068.86,8.31042,8.32871,8.30707,8.31652,1025.62,False
'2012-08-07T05:00:00',8.31231,8.31371,8.30596,8.30708,446.63,8.31341,8.31928,8.3087,8.30992,417.85,False
'2012-08-07T06:00:00',8.30708,8.30977,8.30513,8.30722,673.22,8.30992,8.31308,8.30712,8.3121,637.58,True
'2012-08-07T07:00:00',8.30722,8.31807,8.30707,8.31449,1416.26,8.31204,8.32201,8.31169,8.31693,1519.3101,True
'2012-08-07T08:00:00',8.31425,8.34183,8.31388,8.32971,6249.2002,8.31651,8.34418,8.31572,8.3308,6007.0098,False
'2012-08-07T09:00:00',8.32988,8.33139,8.30367,8.31533,9440.0801,8.33097,8.33239,8.30493,8.31642,9473.3301,False
'2012-08-07T10:00:00',8.31545,8.32967,8.31545,8.32947,5167.9399,8.31654,8.33075,8.31637,8.33058,5230.1201,True
'2012-08-07T11:00:00',8.32934,8.33616,8.31762,8.32058,6047.6602,8.33043,8.33751,8.31883,8.32122,6782.8198,False
'2012-08-07T12:00:00',8.32063,8.33014,8.31867,8.3288,3617.3501,8.32122,8.33123,8.32032,8.32991,3625.73,True
'2012-08-07T13:00:00',8.32898,8.33365,8.32228,8.32327,4532.04,8.33001,8.33474,8.32322,8.3242,4294.21,False
'2012-08-07T14:00:00',8.32327,8.32804,8.31921,8.32703,4479.7002,8.32436,8.3291,8.3203,8.32814,4773.8901,True
'2012-08-07T15:00:00',8.32715,8.34433,8.32613,8.34066,8167.29,8.32824,8.34578,8.32673,8.34177,8475.2695,False
'2012-08-07T16:00:00',8.34029,8.34258,8.32434,8.32831,9306.9404,8.34138,8.34367,8.32545,8.32942,9546.2803,False
'2012-08-07T17:00:00',8.32841,8.33263,8.31682,8.32671,7186.6001,8.3295,8.33437,8.31813,8.32777,7038.5898,False
'2012-08-07T18:00:00',8.32671,8.32695,8.32157,8.32528,3186.8601,8.32763,8.33018,8.32298,8.32687,3267.1399,True
'2012-08-07T19:00:00',8.32528,8.33538,8.31964,8.32606,3112.3601,8.3271,8.33977,8.32203,8.32878,2760.21,False
'2012-08-07T20:00:00',8.32592,8.33516,8.3242,8.33122,1476.1,8.32864,8.33783,8.32694,8.33513,1715.8199,True
'2012-08-07T21:00:00',8.33122,8.33978,8.33122,8.33757,2083.3301,8.33532,8.34236,8.33434,8.34185,1800.23,True
'2012-08-07T22:00:00',8.33757,8.33963,8.33527,8.33767,1157.5,8.34161,8.34317,8.33837,8.34243,965.93,True
'2012-08-07T23:00:00',8.33827,8.34415,8.33291,8.33998,1148.71,8.34282,8.34603,8.33666,8.34052,1022.23,True
'2012-08-08T00:00:00',8.33756,8.34353,8.33323,8.34136,771.4,8.34301,8.34763,8.33807,8.34245,789.12,False
'2012-08-08T01:00:00',8.34112,8.34235,8.33477,8.33808,652.51,8.34223,8.34593,8.33769,8.34215,657.2,True
'2012-08-08T02:00:00',8.33808,8.34598,8.33437,8.33498,1261.46,8.34193,8.3492,8.33723,8.3395,1097.38,False
'2012-08-08T03:00:00',8.33518,8.33637,8.32426,8.32617,1103.3101,8.34099,8.34208,8.32943,8.32943,894.25,False
'2012-08-08T04:00:00',8.32617,8.33597,8.32518,8.33597,522.83,8.32903,8.33883,8.32903,8.33883,445.5,True
'2012-08-08T05:00:00',8.33597,8.33597,8.31737,8.32075,956.32,8.33883,8.33912,8.32023,8.32699,885.83,True
'2012-08-08T06:00:00',8.32096,8.3378,8.31997,8.3252,850.87,8.3272,8.34144,8.32623,8.33133,763.72,False
'2012-08-08T07:00:00',8.32519,8.33646,8.32484,8.33625,1495.46,8.33127,8.33972,8.32704,8.33871,1476.33,True
'2012-08-08T08:00:00',8.33657,8.33963,8.32408,8.33072,5771.4199,8.33843,8.34317,8.32565,8.33181,5957.5298,False
'2012-08-08T09:00:00',8.33109,8.33928,8.32252,8.33928,6905.6099,8.3322,8.33992,8.32351,8.33992,6861.7798,True
'2012-08-08T10:00:00',8.33928,8.34223,8.28099,8.29997,8445.21,8.33992,8.34379,8.2823,8.30088,8020.9502,False
'2012-08-08T11:00:00',8.3,8.30076,8.26488,8.26968,4763.1299,8.30088,8.30185,8.26635,8.27079,5189.7998,False
'2012-08-08T12:00:00',8.26972,8.29472,8.26737,8.29031,6391.3799,8.27079,8.29583,8.26829,8.29142,6276.0,False
'2012-08-08T13:00:00',8.29034,8.29058,8.27348,8.27768,7408.3398,8.29145,8.29163,8.27426,8.27877,6991.73,False
'2012-08-08T14:00:00',8.27786,8.28543,8.27199,8.27519,6134.1299,8.27897,8.28652,8.2731,8.2763,5989.3301,False
'2012-08-08T15:00:00',8.27519,8.27563,8.25852,8.26742,7286.7402,8.2763,8.27672,8.25974,8.26817,7324.0498,False
'2012-08-08T16:00:00',8.26715,8.27123,8.26081,8.27053,7130.02,8.26818,8.27232,8.26192,8.27164,7063.1201,True
'2012-08-08T17:00:00',8.27048,8.27504,8.25388,8.26653,8010.9902,8.27157,8.27682,8.25472,8.26813,8620.0898,True
'2012-08-08T18:00:00',8.26627,8.27692,8.26623,8.27098,2315.45,8.26813,8.27914,8.26813,8.27339,2279.22,False
'2012-08-08T19:00:00',8.27098,8.27198,8.25949,8.25989,1613.47,8.27357,8.27401,8.26117,8.26226,1663.46,False
'2012-08-08T20:00:00',8.25989,8.27127,8.25989,8.26702,3088.8701,8.26241,8.27351,8.26241,8.26962,2777.5801,False
'2012-08-08T21:00:00',8.26679,8.26957,8.25631,8.26759,3290.22,8.26932,8.27166,8.25892,8.26883,3145.1101,True
'2012-08-08T22:00:00',8.26759,8.27344,8.26035,8.26398,916.93,8.27052,8.27711,8.26404,8.26863,847.36,True
'2012-08-08T23:00:00',8.26849,8.27584,8.26147,8.27255,1026.03,8.26961,8.27983,8.26477,8.27345,1046.35,True
'2012-08-09T00:00:00',8.27323,8.27798,8.26974,8.27798,857.84,8.27677,8.28255,8.27281,8.27891,970.06,True
'2012-08-09T01:00:00',8.27443,8.27908,8.27442,8.27654,494.66,8.28207,8.28331,8.27842,8.2822,467.02,False
'2012-08-09T02:00:00',8.27656,8.27787,8.27344,8.27597,554.38,8.28219,8.28291,8.27606,8.28102,458.25,True
'2012-08-09T03:00:00',8.27597,8.27988,8.27233,8.27485,1123.8199,8.28042,8.28348,8.27835,8.28043,929.48,False
'2012-08-09T04:00:00',8.27485,8.27768,8.27065,8.27766,565.55,8.28044,8.28392,8.27325,8.28319,525.74,True
'2012-08-09T05:00:00',8.27762,8.27993,8.27345,8.27788,501.11,8.28388,8.28441,8.27645,8.28281,496.56,True
'2012-08-09T06:00:00',8.27787,8.28058,8.27372,8.27728,878.61,8.28281,8.28436,8.27605,8.28292,903.58,False
'2012-08-09T07:00:00',8.2773,8.2797,8.26267,8.27607,2889.8601,8.28292,8.28292,8.26753,8.2781,2673.3,True
'2012-08-09T08:00:00',8.27607,8.28115,8.26846,8.26846,4937.7202,8.27801,8.28243,8.26955,8.26955,4682.23,True
'2012-08-09T09:00:00',8.26822,8.28138,8.26542,8.28057,7787.6201,8.26933,8.28261,8.26653,8.28168,7873.1001,False
'2012-08-09T10:00:00',8.28049,8.28099,8.26106,8.26855,8283.9199,8.2816,8.28204,8.2621,8.26966,7900.71,False
'2012-08-09T11:00:00',8.26847,8.2704,8.2612,8.26285,5744.3901,8.26958,8.2717,8.26137,8.26394,5871.3901,False
'2012-08-09T12:00:00',8.26294,8.2654,8.25513,8.25855,6550.0801,8.26405,8.26651,8.25598,8.25964,6524.3999,True
'2012-08-09T13:00:00',8.25837,8.26838,8.25708,8.2678,6050.23,8.25911,8.26953,8.25805,8.26889,6674.4902,True
'2012-08-09T14:00:00',8.26788,8.2732,8.25727,8.25749,6243.7598,8.26899,8.27429,8.25819,8.25858,6467.1299,False
'2012-08-09T15:00:00',8.25736,8.26445,8.25638,8.26158,6424.6001,8.25844,8.26513,8.25764,8.26393,5787.5498,False
'2012-08-09T16:00:00',8.26158,8.26405,8.23673,8.24245,8690.2998,8.26333,8.26498,8.23782,8.24356,8705.04,False
'2012-08-09T17:00:00',8.24254,8.24543,8.22754,8.22993,5980.2202,8.24363,8.24652,8.22885,8.23102,5720.1499,False
'2012-08-09T18:00:00',8.22951,8.23328,8.22223,8.22387,2776.28,8.23126,8.2358,8.2242,8.22645,2665.5601,True
'2012-08-09T19:00:00',8.2242,8.24126,8.22387,8.24015,2039.21,8.22673,8.24322,8.2266,8.24254,1784.6899,False
'2012-08-09T20:00:00',8.24015,8.24015,8.22758,8.22957,724.87,8.24257,8.24282,8.23033,8.23207,714.78,False
'2012-08-09T21:00:00',8.22957,8.23272,8.22472,8.22747,831.08,8.23207,8.23501,8.22833,8.22998,768.36,False
'2012-08-09T22:00:00',8.22747,8.22748,8.21859,8.22656,918.09,8.22986,8.23103,8.22174,8.22765,933.13,True
'2012-08-09T23:00:00',8.2279,8.23938,8.22174,8.22537,905.71,8.23075,8.24482,8.22466,8.23244,786.71,False
'2012-08-10T00:00:00',8.22732,8.23705,8.21986,8.22767,593.44,8.22948,8.24063,8.22444,8.23255,665.34,True
'2012-08-10T01:00:00',8.22767,8.23867,8.22489,8.22898,1447.65,8.23218,8.24508,8.22964,8.23522,1560.51,False
'2012-08-10T02:00:00',8.22905,8.2361,8.22396,8.22677,2599.5801,8.23529,8.24314,8.22691,8.23301,1973.67,False
'2012-08-10T03:00:00',8.22677,8.22697,8.22262,8.22439,850.5,8.23301,8.23323,8.22415,8.23063,950.21,False
'2012-08-10T04:00:00',8.22448,8.2266,8.21977,8.22489,845.53,8.23072,8.23155,8.2223,8.22971,931.5,True
'2012-08-10T05:00:00',8.22497,8.23872,8.22446,8.23167,2493.8301,8.22971,8.24464,8.22926,8.23898,2859.3601,True
'2012-08-10T06:00:00',8.232,8.24306,8.23141,8.23921,1082.5601,8.23874,8.24932,8.23415,8.24547,1201.86,False
'2012-08-10T07:00:00',8.23944,8.2416,8.23275,8.2364,1614.58,8.24568,8.24786,8.23701,8.23884,1552.8199,True
'2012-08-10T08:00:00',8.23634,8.25007,8.23269,8.24996,2707.6299,8.2388,8.25117,8.23384,8.25107,2518.0,True
'2012-08-10T09:00:00',8.24986,8.2502,8.22886,8.23068,7600.21,8.25095,8.25131,8.22995,8.23177,7274.25,False
'2012-08-10T10:00:00',8.23058,8.23395,8.22102,8.22397,5010.3101,8.23169,8.23504,8.22211,8.22508,5162.2002,False
'2012-08-10T11:00:00',8.22372,8.22648,8.19138,8.21049,7716.0,8.22456,8.22759,8.19393,8.21245,7786.8101,True
'2012-08-10T12:00:00',8.21058,8.22672,8.20861,8.21564,5478.54,8.21254,8.2279,8.21083,8.21673,5078.46,False
'2012-08-10T13:00:00',8.21571,8.21677,8.20664,8.21285,6059.5898,8.21682,8.21788,8.20774,8.21396,5729.8701,False
'2012-08-10T14:00:00',8.21294,8.21349,8.18272,8.20274,6454.3198,8.21405,8.21458,8.18702,8.20383,5947.98,False
'2012-08-10T15:00:00',8.20243,8.20288,8.18509,8.18509,4947.5298,8.20352,8.2039,8.18618,8.18618,4732.1602,False
'2012-08-10T16:00:00',8.18507,8.19742,8.1796,8.18545,8823.7998,8.18618,8.19851,8.18076,8.18614,8680.4805,False
'2012-08-10T17:00:00',8.18503,8.19283,8.17852,8.18573,6395.5,8.18614,8.19383,8.17947,8.18774,6263.2202,False
'2012-08-10T18:00:00',8.18563,8.19013,8.18188,8.18374,1356.8,8.18787,8.19263,8.18492,8.18643,1399.35,True
'2012-08-10T19:00:00',8.18388,8.19118,8.18141,8.19098,1940.66,8.18643,8.19432,8.18368,8.19343,2277.01,False
'2012-08-10T20:00:00',8.19096,8.19138,8.17699,8.18491,747.37,8.19363,8.19373,8.17943,8.18875,711.15,False
'2012-08-10T21:00:00',8.18482,8.18482,8.17845,8.17999,609.1,8.18866,8.18866,8.182,8.18385,682.45,False
'2012-08-10T22:00:00',8.17966,8.18327,8.1752,8.17877,459.87,8.18375,8.18689,8.17783,8.18593,433.69,True
'2012-08-12T23:00:00',8.18493,8.18743,8.16963,8.17776,797.94,8.18601,8.19889,8.1799,8.1808,847.05,False
'2012-08-13T00:00:00',8.18101,8.18517,8.17133,8.17399,899.09,8.18678,8.19101,8.17675,8.18231,912.06,False
'2012-08-13T01:00:00',8.174,8.18164,8.17399,8.18107,350.94,8.18231,8.19033,8.18179,8.18731,268.8,True
'2012-08-13T02:00:00',8.18136,8.18608,8.17786,8.17993,1022.96,8.18757,8.19033,8.18066,8.18657,825.08,False
'2012-08-13T03:00:00',8.18008,8.18391,8.17696,8.17716,1542.75,8.18616,8.1882,8.18312,8.18342,1119.11,True
'2012-08-13T04:00:00',8.17768,8.18804,8.17768,8.18668,826.56,8.18383,8.19415,8.18312,8.19294,958.5,True
'2012-08-13T05:00:00',8.18674,8.19098,8.18345,8.19048,733.15,8.193,8.19357,8.18622,8.19332,861.87,False
'2012-08-13T06:00:00',8.19048,8.19048,8.18369,8.18842,650.11,8.19332,8.19443,8.18664,8.19412,574.87,True
'2012-08-13T07:00:00',8.18838,8.20188,8.18777,8.19727,2144.51,8.19393,8.20363,8.19242,8.19973,2141.4299,False
'2012-08-13T08:00:00',8.19727,8.20127,8.19437,8.19769,2689.6599,8.19932,8.20287,8.19602,8.19878,2611.25,True
'2012-08-13T09:00:00',8.19751,8.21213,8.19178,8.20298,5820.3701,8.19862,8.21313,8.19298,8.20407,5601.6699,True
'2012-08-13T10:00:00',8.20305,8.22404,8.20268,8.21757,6165.6802,8.20414,8.22515,8.20379,8.21854,6462.48,True
'2012-08-13T11:00:00',8.21757,8.23237,8.213,8.23136,5946.52,8.21856,8.23343,8.2138,8.23232,5730.8501,True
'2012-08-13T12:00:00',8.23127,8.23905,8.22452,8.23457,6278.4199,8.23232,8.24033,8.22563,8.23571,6058.8398,False
'2012-08-13T13:00:00',8.23447,8.2383,8.22732,8.23266,7821.4302,8.23593,8.23941,8.22843,8.23363,8041.6602,False
'2012-08-13T14:00:00',8.23246,8.23708,8.22885,8.23583,4522.6499,8.23357,8.23819,8.22994,8.23694,4692.8901,True
'2012-08-13T15:00:00',8.23594,8.24671,8.23012,8.24646,4030.03,8.23703,8.24773,8.23151,8.24757,4384.0,True
'2012-08-13T16:00:00',8.24622,8.25511,8.24609,8.25198,5766.4502,8.24731,8.25619,8.24719,8.25309,5624.4399,True
'2012-08-13T17:00:00',8.25237,8.26807,8.24802,8.26199,5709.1499,8.25346,8.26973,8.24922,8.2641,5980.7998,True
'2012-08-13T18:00:00',8.26199,8.2719,8.26198,8.26958,2813.1799,8.2641,8.27373,8.2641,8.27118,3341.1599,True
'2012-08-13T19:00:00',8.26933,8.27347,8.26841,8.27035,1630.99,8.27118,8.27553,8.27067,8.27226,1591.0,False
'2012-08-13T20:00:00',8.27035,8.27052,8.26768,8.26801,675.51,8.27229,8.27263,8.2696,8.26978,687.31,False
'2012-08-13T21:00:00',8.26797,8.27059,8.26389,8.26932,770.58,8.26978,8.27232,8.26742,8.27158,812.56,True
'2012-08-13T22:00:00',8.26933,8.27978,8.2676,8.27528,915.06,8.27162,8.28242,8.27119,8.27852,911.01,False
'2012-08-13T23:00:00',8.27528,8.27632,8.26603,8.27239,929.0,8.27872,8.28188,8.26987,8.27505,987.38,True
'2012-08-14T00:00:00',8.27234,8.27699,8.26551,8.27337,682.35,8.27563,8.28253,8.2712,8.27903,740.04,True
'2012-08-14T01:00:00',8.27338,8.27808,8.26861,8.27527,803.88,8.27871,8.28209,8.27228,8.27813,1010.32,True
'2012-08-14T02:00:00',8.27527,8.27977,8.27034,8.27097,5944.98,8.27813,8.28258,8.27649,8.27721,4030.5,True
'2012-08-14T03:00:00',8.27125,8.28408,8.27112,8.28408,1159.42,8.27747,8.28793,8.27553,8.28783,1026.73,True
'2012-08-14T04:00:00',8.28408,8.28479,8.27247,8.27788,1102.27,8.28783,8.29007,8.2761,8.28102,1011.99,False
'2012-08-14T05:00:00',8.27788,8.27788,8.25504,8.26108,1964.12,8.28102,8.28112,8.26112,8.26681,1916.8,False
'2012-08-14T06:00:00',8.26108,8.26518,8.24979,8.25207,1939.3199,8.26648,8.26957,8.25605,8.25693,1870.0601,False
'2012-08-14T07:00:00',8.25207,8.25377,8.24428,8.24532,2784.8101,8.25672,8.2573,8.248,8.25152,2989.5901,True
'2012-08-14T08:00:00',8.24515,8.26312,8.24515,8.25487,6398.2798,8.25152,8.26392,8.24815,8.25589,6283.7798,False
'2012-08-14T09:00:00',8.25487,8.25528,8.22518,8.23905,8869.7695,8.25568,8.2565,8.2278,8.24014,8999.2695,True
'2012-08-14T10:00:00',8.23957,8.26427,8.23901,8.25938,7218.54,8.24022,8.26503,8.24011,8.26202,6735.1499,False
'2012-08-14T11:00:00',8.25978,8.26063,8.24912,8.25027,6969.02,8.26162,8.26223,8.25011,8.25136,6538.3501,False
'2012-08-14T12:00:00',8.25027,8.25487,8.24963,8.25194,6538.9302,8.25136,8.2556,8.25047,8.25305,7331.1299,False
'2012-08-14T13:00:00',8.25193,8.25271,8.24028,8.24392,5268.1499,8.25302,8.25363,8.24126,8.24501,5299.5801,True
'2012-08-14T14:00:00',8.24381,8.25364,8.24365,8.24709,6351.1602,8.2449,8.25475,8.24474,8.24818,6004.9199,True
'2012-08-14T15:00:00',8.24717,8.25509,8.24213,8.24627,7656.1699,8.24826,8.25602,8.24338,8.24772,7552.3101,False
'2012-08-14T16:00:00',8.2461,8.25031,8.24172,8.25012,7891.4302,8.24755,8.2514,8.24262,8.25121,8297.9297,True
'2012-08-14T17:00:00',8.25043,8.25482,8.23807,8.24976,6783.5698,8.25152,8.25591,8.24007,8.25152,7310.5601,False
'2012-08-14T18:00:00',8.24785,8.25308,8.23718,8.24118,2001.25,8.24893,8.25494,8.23855,8.24328,2128.3501,True
'2012-08-14T19:00:00',8.24077,8.25423,8.24072,8.24758,1441.73,8.24279,8.2569,8.24279,8.25108,1490.24,False
'2012-08-14T20:00:00',8.24837,8.2517,8.24509,8.24908,982.13,8.25126,8.25535,8.24828,8.25165,1030.21,False
'2012-08-14T21:00:00',8.24908,8.2509,8.24292,8.24716,971.32,8.25186,8.25475,8.24698,8.25082,976.11,True
'2012-08-14T22:00:00',8.24716,8.26097,8.24571,8.25347,2149.53,8.25082,8.26415,8.24931,8.25743,2234.5,False
'2012-08-14T23:00:00',8.25308,8.2566,8.24033,8.25108,780.39,8.25702,8.26072,8.24541,8.25622,787.84,False
'2012-08-15T00:00:00',8.25368,8.25531,8.23763,8.24926,2883.6599,8.25622,8.26022,8.24285,8.25074,2929.77,False
'2012-08-15T01:00:00',8.24945,8.25478,8.24779,8.25254,905.13,8.25055,8.25806,8.25055,8.25805,671.86,True
'2012-08-15T02:00:00',8.25249,8.25488,8.24784,8.25341,504.35,8.25839,8.2597,8.25093,8.25908,412.5,True
'2012-08-15T03:00:00',8.25348,8.26531,8.25205,8.26277,1727.09,8.25908,8.26795,8.25852,8.2661,1881.71,True
'2012-08-15T04:00:00',8.26307,8.26576,8.26104,8.26285,619.76,8.2658,8.26902,8.26412,8.26686,734.27,False
'2012-08-15T05:00:00',8.26263,8.26289,8.25955,8.262,394.12,8.26662,8.26789,8.26362,8.26628,492.24,True
'2012-08-15T06:00:00',8.262,8.26808,8.25957,8.26754,442.8,8.26626,8.27033,8.2658,8.27002,563.93,True
'2012-08-15T07:00:00',8.26756,8.27467,8.26504,8.26805,2554.3501,8.27002,8.27692,8.26853,8.27023,2816.8501,True
'2012-08-15T08:00:00',8.26805,8.27638,8.26277,8.26572,6657.8599,8.27023,8.27761,8.26473,8.26669,7090.1699,False
'2012-08-15T09:00:00',8.26548,8.27363,8.25967,8.26321,10800.6504,8.2665,8.27472,8.26054,8.2643,10367.3096,False
'2012-08-15T10:00:00',8.26308,8.26411,8.24357,8.24481,10385.4502,8.26417,8.2652,8.24467,8.2459,10784.9404,False
'2012-08-15T11:00:00',8.24469,8.24872,8.22087,8.22507,6400.1499,8.2458,8.24972,8.22198,8.22588,6541.7202,False
'2012-08-15T12:00:00',8.22507,8.22826,8.20784,8.22237,7069.8799,8.22605,8.2306,8.20894,8.22348,7477.6299,False
'2012-08-15T13:00:00',8.22229,8.22507,8.21296,8.22368,4955.8301,8.22338,8.22649,8.2139,8.22479,5303.6299,True
'2012-08-15T14:00:00',8.22358,8.23158,8.21998,8.2277,6134.3398,8.22469,8.23264,8.22101,8.22933,6306.6802,True
'2012-08-15T15:00:00',8.2277,8.23809,8.22448,8.23718,5022.7998,8.22933,8.23905,8.22554,8.23829,5247.77,True
'2012-08-15T16:00:00',8.2371,8.24135,8.21549,8.2176,7196.0801,8.23821,8.24233,8.21658,8.21871,7707.1499,False
'2012-08-15T17:00:00',8.21774,8.22743,8.2125,8.21973,4778.6001,8.21885,8.22968,8.21399,8.22139,5288.5801,False
'2012-08-15T18:00:00',8.21973,8.22246,8.20935,8.21207,3087.53,8.22173,8.22541,8.21162,8.21548,3443.5801,False
'2012-08-15T19:00:00',8.21233,8.21759,8.21207,8.21759,943.31,8.21552,8.22033,8.21439,8.21993,913.73,False
'2012-08-15T20:00:00',8.21759,8.21759,8.21216,8.21558,673.38,8.21923,8.21992,8.2146,8.21812,606.41,True
'2012-08-15T21:00:00',8.21558,8.21848,8.20567,8.21607,1875.14,8.21812,8.22147,8.20813,8.21878,1757.92,True
'2012-08-15T22:00:00',8.21607,8.21927,8.20292,8.20788,675.36,8.21878,8.22245,8.20832,8.21192,644.38,False
'2012-08-15T23:00:00',8.20788,8.21946,8.20289,8.20597,1064.77,8.20962,8.22135,8.20639,8.21143,1055.75,True
'2012-08-16T00:00:00',8.20956,8.22128,8.20708,8.2114,815.3,8.21132,8.22696,8.21107,8.21235,825.07,False
'2012-08-16T01:00:00',8.20772,8.22125,8.19748,8.2069,1483.66,8.21522,8.22325,8.20279,8.20801,1493.17,False
'2012-08-16T02:00:00',8.20437,8.21317,8.1999,8.21317,1160.79,8.21202,8.21577,8.20347,8.21577,1198.45,True
'2012-08-16T03:00:00',8.21357,8.21508,8.20267,8.21137,1690.58,8.21593,8.21794,8.20753,8.21513,1728.41,True
'2012-08-16T04:00:00',8.21267,8.21508,8.20891,8.21258,616.62,8.21513,8.21849,8.2126,8.21783,690.49,True
'2012-08-16T05:00:00',8.21239,8.22745,8.21239,8.22535,1111.09,8.21807,8.23282,8.21776,8.23257,1061.8,True
'2012-08-16T06:00:00',8.22543,8.22864,8.22149,8.22365,727.3,8.2325,8.23333,8.22478,8.22643,705.16,True
'2012-08-16T07:00:00',8.2235,8.22941,8.22103,8.22326,1530.92,8.22608,8.2318,8.22459,8.22824,1501.89,True
'2012-08-16T08:00:00',8.22318,8.23018,8.21313,8.21775,3977.51,8.22816,8.23122,8.21493,8.21886,3963.27,False
'2012-08-16T09:00:00',8.21785,8.22916,8.21568,8.22771,4590.0698,8.21894,8.23058,8.21681,8.2288,5106.6201,True
'2012-08-16T10:00:00',8.22778,8.24025,8.22546,8.22813,6248.8501,8.22889,8.24136,8.22648,8.22922,6489.8999,False
'2012-08-16T11:00:00',8.22801,8.23507,8.22225,8.23101,4263.9199,8.22912,8.23608,8.22334,8.23212,3908.46,False
'2012-08-16T12:00:00',8.23112,8.23295,8.22058,8.22226,3646.95,8.23221,8.23402,8.2216,8.22337,3416.04,True
'2012-08-16T13:00:00',8.2221,8.23385,8.21745,8.22899,5542.4102,8.22319,8.23502,8.21854,8.23008,5211.6401,True
'2012-08-16T14:00:00',8.2291,8.24652,8.22864,8.24295,7498.4102,8.23019,8.24938,8.22942,8.24404,8051.6899,True
'2012-08-16T15:00:00',8.24295,8.25851,8.24109,8.25448,7532.3999,8.24404,8.25934,8.24182,8.25833,7178.6299,True
'2012-08-16T16:00:00',8.25442,8.28368,8.24901,8.28093,8393.3896,8.25808,8.28463,8.25002,8.28183,8309.6904,False
'2012-08-16T17:00:00',8.28124,8.28262,8.27126,8.27173,4209.6201,8.28233,8.28412,8.27214,8.27283,3894.6001,False
'2012-08-16T18:00:00',8.27173,8.28019,8.26879,8.27093,2678.74,8.27318,8.28261,8.2702,8.27261,2573.74,False
'2012-08-16T19:00:00',8.27057,8.27904,8.26738,8.27748,1284.5,8.27261,8.2829,8.26992,8.28101,1278.21,True
'2012-08-16T20:00:00',8.27748,8.27975,8.26882,8.27058,1591.74,8.28101,8.28243,8.27129,8.27332,1523.7,False
'2012-08-16T21:00:00',8.27057,8.27319,8.26658,8.27277,1465.05,8.2727,8.27678,8.27182,8.27644,1315.74,True
'2012-08-16T22:00:00',8.27277,8.27417,8.26687,8.26798,1391.34,8.2764,8.27709,8.27152,8.27192,1356.4301,True
'2012-08-16T23:00:00',8.26919,8.27613,8.26327,8.26778,1326.4,8.27031,8.28024,8.26796,8.27232,1409.67,True
'2012-08-17T00:00:00',8.26798,8.27861,8.26574,8.27695,891.26,8.26954,8.28249,8.2693,8.28079,892.05,True
'2012-08-17T01:00:00',8.27834,8.27854,8.26243,8.26921,2587.3601,8.27944,8.28292,8.26869,8.27545,3171.8201,False
'2012-08-17T02:00:00',8.26925,8.27808,8.26248,8.26967,1586.9,8.27551,8.28132,8.26812,8.27452,1554.02,False
'2012-08-17T03:00:00',8.26968,8.27468,8.26509,8.27108,839.57,8.27452,8.27862,8.26943,8.27392,819.97,True
'2012-08-17T04:00:00',8.27108,8.27825,8.26972,8.27757,1071.8,8.27632,8.28333,8.27412,8.28168,1159.12,False
'2012-08-17T05:00:00',8.27758,8.27758,8.27121,8.27422,1052.98,8.28168,8.28178,8.27672,8.28028,1270.25,True
'2012-08-17T06:00:00',8.27422,8.28096,8.27416,8.27825,1310.25,8.28028,8.28373,8.27892,8.27962,1710.45,True
'2012-08-17T07:00:00',8.2779,8.28572,8.2779,8.28105,2113.76,8.27962,8.28878,8.27962,8.28351,2187.6899,True
'2012-08-17T08:00:00',8.28105,8.29278,8.27671,8.28828,3471.48,8.28283,8.29367,8.27842,8.28937,3496.6101,True
'2012-08-17T09:00:00',8.28828,8.31038,8.28828,8.30088,7057.3101,8.28937,8.31197,8.28937,8.30178,6582.4399,True
'2012-08-17T10:00:00',8.30088,8.31258,8.29818,8.30967,6205.1001,8.30173,8.31367,8.29902,8.31078,6306.0,False
'2012-08-17T11:00:00',8.30978,8.31152,8.28151,8.28235,6098.1299,8.31087,8.31292,8.28292,8.28292,6253.8301,False
'2012-08-17T12:00:00',8.28268,8.30618,8.28268,8.30192,4742.0698,8.28358,8.30704,8.28358,8.30303,4820.3901,True
'2012-08-17T13:00:00',8.30173,8.31323,8.27888,8.2814,7493.1602,8.30282,8.31443,8.27985,8.28249,7183.0601,False
'2012-08-17T14:00:00',8.28128,8.28194,8.27258,8.27904,6141.4502,8.28237,8.28273,8.2739,8.28014,7290.79,False
'2012-08-17T15:00:00',8.27904,8.27955,8.25613,8.25917,5012.6899,8.28015,8.28083,8.25681,8.26103,5222.1699,False
'2012-08-17T16:00:00',8.25917,8.26045,8.24381,8.24877,9261.7598,8.26103,8.26173,8.24492,8.24982,8961.04,False
'2012-08-17T17:00:00',8.24878,8.25628,8.24154,8.24154,4610.3501,8.24982,8.25736,8.24244,8.24253,4947.3599,False
'2012-08-17T18:00:00',8.24116,8.24464,8.23647,8.23687,3464.3701,8.24253,8.24612,8.23871,8.23871,3994.26,False
'2012-08-17T19:00:00',8.23687,8.24038,8.23142,8.23142,1755.11,8.23859,8.24217,8.23425,8.2345,1440.6,False
'2012-08-17T20:00:00',8.23142,8.23142,8.21557,8.21632,1294.74,8.23464,8.23505,8.21943,8.22042,1264.3,True
'2012-08-17T21:00:00',8.21657,8.23302,8.2106,8.22788,1198.0699,8.22042,8.23802,8.21644,8.23232,1343.89,False
'2012-08-17T22:00:00',8.22798,8.2315,8.21997,8.22527,596.22,8.23253,8.23492,8.22483,8.22632,567.42,True
'2012-08-19T23:00:00',8.22757,8.23311,8.22317,8.23206,396.71,8.23923,8.24409,8.22998,8.23472,380.58,False
'2012-08-20T00:00:00',8.23051,8.23318,8.22611,8.23,1030.5922,8.23569,8.2418,8.23568,8.2398,1190.8727,True
'2012-08-20T01:00:00',8.23,8.23553,8.22817,8.2282,2784.5471,8.2399,8.2405,8.23084,8.23084,2749.1282,False
'2012-08-20T02:00:00',8.22828,8.22888,8.22119,8.22141,1161.04,8.23092,8.23203,8.22404,8.22405,1075.14,False
'2012-08-20T03:00:00',8.22207,8.22564,8.22033,8.2216,1256.17,8.22405,8.22828,8.22297,8.22426,1410.11,False
'2012-08-20T04:00:00',8.2216,8.2216,8.21547,8.21605,2392.78,8.22426,8.22622,8.21819,8.21869,2396.01,False
'2012-08-20T05:00:00',8.21617,8.21652,8.21174,8.21178,612.83,8.21869,8.21918,8.2144,8.21444,813.94,True
'2012-08-20T06:00:00',8.21178,8.22961,8.20457,8.21788,1010.68,8.21444,8.23473,8.20706,8.21898,1195.77,False
'2012-08-20T07:00:00',8.21743,8.22577,8.21332,8.22231,1098.92,8.22003,8.23044,8.21595,8.22747,1077.01,True
'2012-08-20T08:00:00',8.22296,8.24637,8.22283,8.243,2803.04,8.22677,8.24748,8.22643,8.24461,2880.8301,True
'2012-08-20T09:00:00',8.24291,8.24982,8.24127,8.24207,4507.29,8.24452,8.25102,8.24287,8.24383,4327.1699,False
'2012-08-20T10:00:00',8.24207,8.24238,8.21391,8.21947,4145.0698,8.24373,8.24422,8.215,8.22008,4234.6602,False
'2012-08-20T11:00:00',8.21947,8.22218,8.2124,8.21627,3896.97,8.22058,8.22283,8.21397,8.21708,3949.9099,True
'2012-08-20T12:00:00',8.21627,8.22687,8.21198,8.22666,4544.54,8.21727,8.22757,8.21271,8.22752,4436.6201,True
'2012-08-20T13:00:00',8.22666,8.23437,8.21917,8.23237,3394.1899,8.22752,8.2356,8.21992,8.23393,3113.8601,True
'2012-08-20T14:00:00',8.23237,8.23753,8.22663,8.23216,3887.8899,8.23393,8.23862,8.22774,8.23325,4055.55,True
'2012-08-20T15:00:00',8.23198,8.24922,8.23119,8.24755,3137.01,8.23307,8.25012,8.23223,8.24864,3227.1899,False
'2012-08-20T16:00:00',8.24746,8.24776,8.22838,8.2288,4301.0698,8.24857,8.24929,8.22929,8.22991,4734.3901,False
'2012-08-20T17:00:00',8.22901,8.24183,8.22678,8.23848,3033.49,8.23012,8.24312,8.22815,8.23993,3092.0901,True
'2012-08-20T18:00:00',8.23823,8.24168,8.23314,8.23708,1750.29,8.23993,8.24485,8.23424,8.24066,1777.83,False
'2012-08-20T19:00:00',8.23708,8.23925,8.23333,8.23459,857.07,8.24088,8.24254,8.23495,8.23843,797.27,False
'2012-08-20T20:00:00',8.23463,8.2372,8.23321,8.23527,970.89,8.23849,8.24036,8.23569,8.23812,1087.03,True
'2012-08-20T21:00:00',8.23544,8.24853,8.23514,8.24688,1189.41,8.23812,8.25182,8.23812,8.25072,1118.22,True
'2012-08-20T22:00:00',8.24684,8.24918,8.23655,8.24097,948.6,8.25068,8.25269,8.23915,8.24363,903.55,True
'2012-08-20T23:00:00',8.24178,8.24958,8.23713,8.24577,323.74,8.24286,8.25262,8.2419,8.24843,351.29,False
'2012-08-21T00:00:00',8.2449,8.2482,8.24196,8.248,370.97,8.24918,8.25164,8.24403,8.24911,443.26,False
'2012-08-21T01:00:00',8.24812,8.24855,8.23458,8.23823,654.86,8.24944,8.25023,8.23886,8.24123,659.21,True
'2012-08-21T02:00:00',8.23802,8.25073,8.23731,8.24371,1197.14,8.24113,8.25363,8.24083,8.24635,1229.77,False
'2012-08-21T03:00:00',8.24369,8.25034,8.23794,8.23868,1075.76,8.24635,8.253,8.24112,8.24112,1195.04,False
'2012-08-21T04:00:00',8.23882,8.24719,8.23669,8.24282,481.72,8.24112,8.25145,8.23933,8.24618,499.08,False
'2012-08-21T05:00:00',8.24238,8.24542,8.2382,8.23934,508.62,8.24704,8.24851,8.24112,8.24198,423.66,False
'2012-08-21T06:00:00',8.23934,8.24417,8.23619,8.24161,742.7,8.242,8.24756,8.23995,8.24508,711.94,False
'2012-08-21T07:00:00',8.24214,8.24348,8.23798,8.24227,863.45,8.24478,8.24762,8.24015,8.24473,887.66,True
'2012-08-21T08:00:00',8.24328,8.26088,8.24007,8.24261,3740.78,8.24473,8.26346,8.24183,8.24372,3631.6001,False
'2012-08-21T09:00:00',8.24239,8.25374,8.2314,8.245,6461.1201,8.2435,8.25484,8.2329,8.24686,6063.25,True
'2012-08-21T10:00:00',8.24489,8.25616,8.24365,8.25372,5142.3701,8.24675,8.25724,8.24514,8.25481,5383.25,False
'2012-08-21T11:00:00',8.25401,8.25613,8.24267,8.24809,3742.3701,8.25506,8.25693,8.24372,8.24918,3636.05,False
'2012-08-21T12:00:00',8.24798,8.25514,8.24065,8.25511,4434.4399,8.24907,8.25625,8.24176,8.25622,4352.6201,True
'2012-08-21T13:00:00',8.25523,8.26461,8.2514,8.26455,4541.3999,8.25632,8.26592,8.25233,8.26581,4446.7002,True
'2012-08-21T14:00:00',8.26443,8.27591,8.25692,8.26839,5426.6602,8.26575,8.27692,8.25803,8.26948,5564.8799,True
'2012-08-21T15:00:00',8.26839,8.28113,8.2579,8.27615,3881.4399,8.26948,8.28203,8.25885,8.27724,4036.3701,True
'2012-08-21T16:00:00',8.27616,8.29742,8.26842,8.2929,6526.6401,8.27727,8.29851,8.26992,8.29401,6790.4702,True
'2012-08-21T17:00:00',8.29293,8.30165,8.28837,8.29774,4855.3999,8.29402,8.30257,8.28946,8.29942,4803.1299,True
'2012-08-21T18:00:00',8.29757,8.30557,8.29104,8.30557,1992.74,8.29942,8.30783,8.29213,8.30783,1951.61,True
'2012-08-21T19:00:00',8.30557,8.31332,8.2977,8.30328,3135.1001,8.30766,8.31605,8.30077,8.306,3087.22,False
'2012-08-21T20:00:00',8.30302,8.30739,8.2994,8.3025,1010.49,8.30575,8.3097,8.30212,8.30524,931.53,False
'2012-08-21T21:00:00',8.30245,8.30752,8.29093,8.29819,896.14,8.30517,8.30895,8.29324,8.29928,1033.66,True
'2012-08-21T22:00:00',8.29817,8.30764,8.2947,8.30328,508.88,8.29926,8.31363,8.29706,8.30423,579.61,False
'2012-08-21T23:00:00',8.30347,8.30749,8.29259,8.30036,358.51,8.30413,8.30857,8.29449,8.30529,378.19,False
'2012-08-22T00:00:00',8.30059,8.30176,8.2938,8.29977,546.75,8.30154,8.30563,8.29818,8.30249,562.28,True
'2012-08-22T01:00:00',8.30056,8.31065,8.29519,8.30528,564.51,8.30174,8.31349,8.29905,8.30872,542.47,True
'2012-08-22T02:00:00',8.30618,8.31787,8.30328,8.31607,586.69,8.31158,8.32113,8.30487,8.31913,573.24,True
'2012-08-22T03:00:00',8.31687,8.31975,8.31034,8.31975,488.98,8.32013,8.32332,8.31294,8.32075,490.03,False
'2012-08-22T04:00:00',8.3197,8.32005,8.31158,8.31592,570.27,8.3208,8.32214,8.31479,8.31978,581.42,True
'2012-08-22T05:00:00',8.3141,8.32667,8.31019,8.32136,623.77,8.3152,8.33092,8.3149,8.32246,693.93,False
'2012-08-22T06:00:00',8.32127,8.32217,8.31406,8.32037,598.55,8.32613,8.32663,8.31723,8.32523,664.24,True
'2012-08-22T07:00:00',8.32037,8.32678,8.30981,8.31047,627.14,8.32523,8.33073,8.31393,8.31393,634.88,False
'2012-08-22T08:00:00',8.31117,8.31467,8.30167,8.30673,962.56,8.31303,8.31639,8.30342,8.31072,1038.86,False
'2012-08-22T09:00:00',8.30673,8.31228,8.29708,8.30558,1423.5601,8.31071,8.31442,8.30014,8.31082,1374.5699,True
'2012-08-22T10:00:00',8.30598,8.31832,8.29997,8.31356,3759.8401,8.31073,8.31963,8.30222,8.31467,3632.48,False
'2012-08-22T11:00:00',8.31347,8.31701,8.30758,8.31671,3031.97,8.31456,8.31817,8.30849,8.31782,2798.6499,True
'2012-08-22T12:00:00',8.31671,8.31997,8.31288,8.31798,3663.1399,8.31782,8.32138,8.31365,8.31907,3718.26,True
'2012-08-22T13:00:00',8.31829,8.32948,8.31555,8.32923,3576.22,8.31972,8.33062,8.31666,8.33009,3448.26,True
'2012-08-22T14:00:00',8.32904,8.34792,8.32766,8.33453,4658.73,8.33009,8.34915,8.32941,8.33562,4632.4302,False
'2012-08-22T15:00:00',8.33461,8.33808,8.32243,8.33487,6071.6001,8.33572,8.33977,8.32352,8.33898,6384.02,True
'2012-08-22T16:00:00',8.33518,8.34311,8.3163,8.31928,6297.0898,8.33898,8.34494,8.31741,8.32007,6646.6299,False
'2012-08-22T17:00:00',8.31934,8.32396,8.31787,8.31817,4213.29,8.32045,8.32571,8.31912,8.32013,4232.4302,False
'2012-08-22T18:00:00',8.3181,8.31907,8.31328,8.31439,1495.58,8.32003,8.32087,8.31459,8.31665,1506.9,False
'2012-08-22T19:00:00',8.31439,8.3151,8.30426,8.30928,1150.63,8.31642,8.31771,8.30793,8.31272,1109.23,True
'2012-08-22T20:00:00',8.30886,8.32287,8.30411,8.3059,3010.8799,8.31272,8.32638,8.30722,8.30722,3002.22,False
'2012-08-22T21:00:00',8.30598,8.31631,8.29317,8.30955,1640.71,8.30722,8.31958,8.29732,8.31455,1572.41,True
'2012-08-22T22:00:00',8.30937,8.31751,8.30407,8.31137,892.26,8.31473,8.32202,8.30812,8.31823,926.11,True
'2012-08-22T23:00:00',8.31474,8.32352,8.3064,8.32148,621.76,8.31846,8.32758,8.31056,8.32758,755.81,True
'2012-08-23T00:00:00',8.32219,8.32553,8.29926,8.31297,1011.76,8.32853,8.32972,8.30118,8.31409,985.13,False
'2012-08-23T01:00:00',8.31217,8.31419,8.30025,8.30155,500.56,8.31489,8.31728,8.30402,8.30402,519.16,True
'2012-08-23T02:00:00',8.30155,8.31419,8.29767,8.30628,931.21,8.30421,8.31745,8.30232,8.31388,936.24,False
'2012-08-23T03:00:00',8.30668,8.31227,8.30048,8.31063,894.66,8.31348,8.31583,8.30533,8.31426,926.69,True
'2012-08-23T04:00:00',8.31061,8.33057,8.30338,8.31708,1720.8,8.31424,8.33398,8.3049,8.32386,1800.88,False
'2012-08-23T05:00:00',8.31682,8.32099,8.31407,8.31797,427.25,8.32272,8.32534,8.31713,8.32475,426.57,False
'2012-08-23T06:00:00',8.31798,8.32106,8.30852,8.3195,509.49,8.32476,8.3252,8.31269,8.32394,596.26,True
'2012-08-23T07:00:00',8.31971,8.33025,8.31531,8.32108,1731.0601,8.32415,8.33252,8.31978,8.32549,1812.78,True
'2012-08-23T08:00:00',8.32195,8.33241,8.31715,8.32773,3164.28,8.32638,8.33398,8.32183,8.32882,3316.8799,True
'2012-08-23T09:00:00',8.3278,8.33795,8.32453,8.33684,6288.7402,8.32891,8.33892,8.32604,8.33795,6230.5,True
'2012-08-23T10:00:00',8.33676,8.34099,8.32634,8.32957,5204.3599,8.33787,8.34228,8.32728,8.3304,5577.8599,False
'2012-08-23T11:00:00',8.32957,8.33017,8.31722,8.32748,3305.1399,8.33063,8.33114,8.31823,8.32843,3102.8401,False
'2012-08-23T12:00:00',8.32753,8.32951,8.32089,8.32585,2828.45,8.32843,8.33042,8.3219,8.32694,2945.96,False
'2012-08-23T13:00:00',8.32602,8.32912,8.30297,8.30298,4396.1899,8.32703,8.32983,8.30355,8.30371,3857.26,False
'2012-08-23T14:00:00',8.30298,8.3215,8.30298,8.31463,6114.21,8.3036,8.32235,8.3036,8.31572,5950.79,False
'2012-08-23T15:00:00',8.31476,8.31766,8.30857,8.31077,4538.1201,8.31582,8.31877,8.30932,8.31332,4365.2598,True
'2012-08-23T16:00:00',8.31187,8.32578,8.31065,8.31588,7172.0898,8.31333,8.32687,8.31144,8.31693,6980.8101,False
'2012-08-23T17:00:00',8.31588,8.31889,8.30165,8.31003,4230.9502,8.31693,8.31993,8.30274,8.31112,4434.5498,False
'2012-08-23T18:00:00',8.30977,8.31273,8.3026,8.30408,1408.39,8.31138,8.31462,8.30502,8.30761,1485.09,False
'2012-08-23T19:00:00',8.30387,8.30688,8.28443,8.28978,1758.64,8.30739,8.30842,8.28712,8.29362,1933.21,False
'2012-08-23T20:00:00',8.28972,8.29783,8.28691,8.2953,1051.1,8.29352,8.30062,8.29075,8.29772,1021.4,False
'2012-08-23T21:00:00',8.2953,8.2965,8.29053,8.29612,714.43,8.29772,8.30043,8.29373,8.29998,733.7,True
'2012-08-23T22:00:00',8.29612,8.29707,8.28108,8.28228,1087.89,8.29998,8.30068,8.28402,8.28572,1110.1801,False
'2012-08-23T23:00:00',8.28207,8.28681,8.27583,8.28481,740.2,8.28553,8.29012,8.27907,8.28747,703.22,True
'2012-08-24T00:00:00',8.28457,8.29102,8.27703,8.29002,1051.3199,8.28771,8.2963,8.2816,8.29108,1033.8199,True
'2012-08-24T01:00:00',8.28942,8.29258,8.28298,8.2865,1098.1801,8.29167,8.29602,8.2862,8.2906,1003.9,False
'2012-08-24T02:00:00',8.28667,8.29058,8.28274,8.28762,1084.47,8.29039,8.29511,8.2858,8.2944,1037.13,True
'2012-08-24T03:00:00',8.28755,8.29857,8.28607,8.2929,869.79,8.29433,8.30339,8.28786,8.29556,856.5,False
'2012-08-24T04:00:00',8.29208,8.29608,8.28367,8.2848,516.43,8.29651,8.29839,8.28695,8.28791,516.17,False
'2012-08-24T05:00:00',8.28504,8.29338,8.28394,8.28889,527.42,8.28813,8.29714,8.28728,8.29567,513.92,False
'2012-08-24T06:00:00',8.28889,8.29331,8.28408,8.28501,498.0,8.29569,8.29597,8.29074,8.29181,444.23,False
'2012-08-24T07:00:00',8.28521,8.29248,8.28198,8.28833,1069.88,8.29201,8.29663,8.28444,8.29355,1115.8101,True
'2012-08-24T08:00:00',8.2885,8.29424,8.28158,8.28664,3060.71,8.29372,8.29647,8.28251,8.28773,3020.8701,False
'2012-08-24T09:00:00',8.28656,8.29262,8.27396,8.28087,6047.02,8.28765,8.29368,8.27408,8.28196,6009.1699,False
'2012-08-24T10:00:00',8.28087,8.28363,8.25439,8.26157,6307.3501,8.28196,8.28506,8.25511,8.26218,6703.0498,False
'2012-08-24T11:00:00',8.26157,8.26233,8.25011,8.25571,4950.8301,8.26218,8.26373,8.2512,8.25682,5134.4302,False
'2012-08-24T12:00:00',8.25563,8.25757,8.24098,8.24228,5243.8799,8.25674,8.25863,8.24192,8.24337,5284.3599,False
'2012-08-24T13:00:00',8.24181,8.24934,8.23807,8.24723,5042.8101,8.2429,8.25022,8.23916,8.24832,4851.1201,True
'2012-08-24T14:00:00',8.24715,8.25494,8.24044,8.25083,5781.8599,8.24824,8.25603,8.24153,8.25169,5838.79,True
'2012-08-24T15:00:00',8.25088,8.25774,8.24077,8.25022,5889.29,8.25169,8.25853,8.24219,8.25122,5653.7998,True
'2012-08-24T16:00:00',8.25013,8.26493,8.24837,8.25985,6014.98,8.25122,8.26611,8.24941,8.26096,5638.23,False
'2012-08-24T17:00:00',8.25986,8.26447,8.25504,8.2604,4877.6401,8.26095,8.26554,8.25612,8.26151,4727.1299,False
'2012-08-24T18:00:00',8.26013,8.26127,8.2512,8.25598,1265.83,8.26212,8.26287,8.25351,8.25839,1184.2,False
'2012-08-24T19:00:00',8.25588,8.25603,8.25119,8.2538,687.94,8.25862,8.25862,8.2532,8.25524,762.31,True
'2012-08-24T20:00:00',8.25526,8.26707,8.25395,8.26017,1179.5699,8.25784,8.26987,8.25604,8.26238,1290.21,True
'2012-08-24T21:00:00',8.26058,8.26775,8.25842,8.26448,858.54,8.26265,8.27159,8.26037,8.26732,899.65,False
'2012-08-24T22:00:00',8.26407,8.26738,8.25938,8.26407,700.44,8.26893,8.27049,8.26043,8.26503,625.13,False
'2012-08-26T23:00:00',8.25547,8.26123,8.25322,8.25809,252.04,8.26353,8.27033,8.25941,8.26583,251.19,False
'2012-08-27T00:00:00',8.25838,8.2609,8.25218,8.25497,478.34,8.26374,8.26943,8.25705,8.26703,438.57,False
'2012-08-27T01:00:00',8.25497,8.25907,8.24965,8.25587,661.31,8.26703,8.26912,8.25675,8.2577,655.66,True
'2012-08-27T02:00:00',8.25587,8.26197,8.25224,8.25358,879.36,8.25797,8.26557,8.25579,8.26186,972.27,True
'2012-08-27T03:00:00',8.25695,8.2621,8.25257,8.25697,506.99,8.25849,8.27003,8.25637,8.26433,497.27,True
'2012-08-27T04:00:00',8.25577,8.26767,8.25182,8.25528,522.49,8.26532,8.27647,8.25502,8.26572,546.6,False
'2012-08-27T05:00:00',8.25528,8.26247,8.25279,8.26098,525.15,8.26572,8.26743,8.25592,8.26655,508.82,False
'2012-08-27T06:00:00',8.26088,8.26181,8.25368,8.25368,390.75,8.26742,8.26756,8.25628,8.25952,398.1,True
'2012-08-27T07:00:00',8.25395,8.26448,8.25293,8.25967,609.57,8.25943,8.26902,8.25569,8.26462,697.07,True
'2012-08-27T08:00:00',8.26097,8.26967,8.25944,8.26678,970.61,8.26323,8.27173,8.2619,8.26862,986.6,True
'2012-08-27T09:00:00',8.26678,8.27208,8.25432,8.25798,2160.79,8.26862,8.27543,8.25973,8.26282,2171.6899,False
'2012-08-27T10:00:00',8.25804,8.26268,8.23868,8.24208,2389.1201,8.26263,8.26512,8.24062,8.24392,2372.6799,False
'2012-08-27T11:00:00',8.24208,8.24457,8.23637,8.23958,2613.0701,8.24392,8.24873,8.23972,8.24143,2677.01,False
'2012-08-27T12:00:00',8.23967,8.24178,8.22427,8.23557,2390.53,8.24143,8.24432,8.22613,8.23723,2493.6599,False
'2012-08-27T13:00:00',8.23558,8.23627,8.22148,8.23298,1565.6899,8.23723,8.23862,8.22392,8.235,1658.89,True
'2012-08-27T14:00:00',8.23305,8.24088,8.23227,8.23957,1484.49,8.23493,8.2432,8.23433,8.24121,1366.0699,True
'2012-08-27T15:00:00',8.23957,8.24487,8.23809,8.24358,1693.02,8.24073,8.24703,8.24032,8.2454,1564.6,True
'2012-08-27T16:00:00',8.24358,8.25297,8.24308,8.24987,1987.42,8.2454,8.25453,8.24522,8.25173,1972.1899,False
'2012-08-27T17:00:00',8.24987,8.25177,8.24398,8.24418,1448.77,8.25153,8.25383,8.24563,8.24582,1355.98,False
'2012-08-27T18:00:00',8.24401,8.24728,8.24318,8.24647,840.42,8.24582,8.25013,8.24485,8.24833,928.84,True
'2012-08-27T19:00:00',8.24647,8.25158,8.24379,8.25003,509.58,8.24833,8.25383,8.24587,8.25265,516.08,True
'2012-08-27T20:00:00',8.251,8.25312,8.24329,8.24827,950.28,8.25303,8.2561,8.24699,8.25119,978.86,True
'2012-08-27T21:00:00',8.24818,8.25588,8.24621,8.25051,1544.71,8.25119,8.26089,8.24978,8.25433,1554.51,False
'2012-08-27T22:00:00',8.25038,8.25122,8.24148,8.24267,756.0,8.25422,8.25492,8.24757,8.25203,727.37,False
'2012-08-27T23:00:00',8.24475,8.24703,8.23859,8.24459,274.66,8.24854,8.25358,8.24205,8.24723,280.17,True
'2012-08-28T00:00:00',8.24433,8.24786,8.24083,8.24599,528.9,8.24749,8.25442,8.24302,8.25429,435.11,True
'2012-08-28T01:00:00',8.246,8.24978,8.24587,8.24775,702.41,8.25429,8.2543,8.24987,8.25039,628.99,False
'2012-08-28T02:00:00',8.24775,8.24947,8.24687,8.24687,403.1,8.25039,8.25263,8.24943,8.24947,359.9,True
'2012-08-28T03:00:00',8.24709,8.24982,8.24202,8.24242,610.64,8.24975,8.25248,8.24443,8.24443,685.07,False
'2012-08-28T04:00:00',8.24198,8.24608,8.23378,8.23427,1944.53,8.24443,8.24871,8.23521,8.23615,1302.73,False
'2012-08-28T05:00:00',8.23427,8.23457,8.22678,8.22772,1988.0,8.23672,8.24027,8.22924,8.23036,1690.36,False
'2012-08-28T06:00:00',8.22772,8.23079,8.21458,8.21668,1967.1801,8.23038,8.23458,8.21762,8.21952,2171.05,False
'2012-08-28T07:00:00',8.21668,8.22944,8.2133,8.21707,2482.8501,8.21952,8.23532,8.21533,8.21916,2495.5601,False
'2012-08-28T08:00:00',8.21707,8.22481,8.21468,8.21566,2841.54,8.21908,8.2263,8.21552,8.21677,2746.6699,False
'2012-08-28T09:00:00',8.21578,8.22157,8.20741,8.21872,5937.6602,8.21687,8.22255,8.20862,8.21981,6103.79,True
'2012-08-28T10:00:00',8.21884,8.23229,8.21835,8.22259,5293.0098,8.21993,8.2334,8.21944,8.2237,5236.6299,True
'2012-08-28T11:00:00',8.22248,8.23449,8.22233,8.23028,4021.05,8.22357,8.23583,8.22342,8.23137,4169.2002,True
'2012-08-28T12:00:00',8.2302,8.23738,8.22978,8.23738,3333.3301,8.23129,8.23834,8.23081,8.23834,3034.6299,True
'2012-08-28T13:00:00',8.23738,8.245,8.23577,8.24293,3912.3601,8.23833,8.24609,8.23665,8.24381,3731.55,True
'2012-08-28T14:00:00',8.24284,8.25026,8.23797,8.24988,5096.6099,8.24381,8.25114,8.23905,8.25097,5107.3301,True
'2012-08-28T15:00:00',8.24977,8.26914,8.24657,8.26787,6557.9102,8.25086,8.27025,8.24747,8.26973,6512.52,True
'2012-08-28T16:00:00',8.26787,8.28621,8.26757,8.28392,5968.5498,8.26973,8.2873,8.26868,8.28501,5784.48,True
'2012-08-28T17:00:00',8.28418,8.29899,8.28222,8.29773,4193.5698,8.2851,8.30074,8.28325,8.29947,4089.78,True
'2012-08-28T18:00:00',8.29753,8.30254,8.28778,8.30164,1806.1,8.29971,8.30542,8.2915,8.30483,1854.75,True
'2012-08-28T19:00:00',8.30162,8.30441,8.29603,8.30298,1231.79,8.30483,8.30825,8.29792,8.30482,1251.74,True
'2012-08-28T20:00:00',8.30297,8.30817,8.30191,8.30634,983.34,8.30482,8.31121,8.30402,8.30923,1018.37,True
'2012-08-28T21:00:00',8.3062,8.30856,8.29994,8.30427,1285.08,8.30903,8.31154,8.30297,8.30797,1212.36,False
'2012-08-28T22:00:00',8.30427,8.30698,8.29926,8.3,1273.33,8.30796,8.31223,8.30215,8.30244,1300.34,True
'2012-08-28T23:00:00',8.30471,8.31087,8.29321,8.30827,725.25,8.30579,8.31526,8.29667,8.31159,806.99,True
'2012-08-29T00:00:00',8.30803,8.32362,8.30242,8.3234,736.55,8.31159,8.32842,8.30533,8.3244,760.69,True
'2012-08-29T01:00:00',8.32353,8.32597,8.31843,8.3227,1150.45,8.32426,8.32938,8.32143,8.32536,990.09,True
'2012-08-29T02:00:00',8.32251,8.33151,8.31506,8.32682,829.0,8.32515,8.33343,8.31816,8.32942,814.79,False
'2012-08-29T03:00:00',8.32701,8.33108,8.3244,8.33108,463.97,8.32942,8.3333,8.32665,8.33307,429.01,True
'2012-08-29T04:00:00',8.33108,8.33158,8.32474,8.32883,417.79,8.33307,8.33403,8.32918,8.33147,363.8,True
'2012-08-29T05:00:00',8.32883,8.33198,8.3275,8.3287,713.39,8.33149,8.33462,8.3298,8.33062,729.76,False
'2012-08-29T06:00:00',8.32855,8.33212,8.32627,8.32668,695.82,8.33047,8.33404,8.32957,8.33048,677.76,False
'2012-08-29T07:00:00',8.32993,8.33043,8.32352,8.32366,1570.14,8.33267,8.33347,8.32562,8.32562,1514.2,False
'2012-08-29T08:00:00',8.32406,8.32925,8.31524,8.32339,3009.7,8.32562,8.33022,8.31655,8.32442,2880.24,True
'2012-08-29T09:00:00',8.32069,8.34499,8.31726,8.33644,5604.0898,8.32691,8.34607,8.32031,8.33753,5425.3799,True
'2012-08-29T10:00:00',8.33628,8.36109,8.3329,8.35591,6572.3198,8.33721,8.36177,8.33401,8.35702,6203.0,False
'2012-08-29T11:00:00',8.35583,8.35656,8.34168,8.35322,4802.29,8.35692,8.35827,8.34224,8.35433,4586.1699,True
'2012-08-29T12:00:00',8.35359,8.36366,8.35098,8.35795,4569.3398,8.35453,8.36463,8.35193,8.35906,4538.02,True
'2012-08-29T13:00:00',8.35808,8.37166,8.35318,8.35516,4213.0601,8.35919,8.37259,8.35429,8.35627,4219.8701,False
'2012-08-29T14:00:00',8.35525,8.35527,8.32159,8.32417,7892.6299,8.35636,8.35638,8.32313,8.32548,8028.7998,False
'2012-08-29T15:00:00',8.32417,8.34428,8.3229,8.33883,6285.6401,8.32528,8.34533,8.3242,8.33994,6186.29,True
'2012-08-29T16:00:00',8.33876,8.35928,8.33403,8.35562,5068.1001,8.33985,8.36033,8.33554,8.35652,5244.6201,False
'2012-08-29T17:00:00',8.35548,8.35604,8.34754,8.34767,3653.1899,8.35652,8.35785,8.34973,8.34982,3811.1299,False
'2012-08-29T18:00:00',8.34778,8.34898,8.34258,8.34283,1438.62,8.34982,8.35101,8.3449,8.34514,1242.3,True
'2012-08-29T19:00:00',8.34283,8.34904,8.34278,8.34577,586.8,8.34514,8.35163,8.34476,8.34787,582.19,False
'2012-08-29T20:00:00',8.34739,8.34798,8.34187,8.34797,801.43,8.35039,8.35082,8.34532,8.35064,788.16,False
'2012-08-29T21:00:00',8.34797,8.34797,8.34121,8.34633,927.1,8.35032,8.35069,8.34467,8.34953,977.47,True
'2012-08-29T22:00:00',8.34644,8.34777,8.34411,8.34617,456.69,8.34953,8.35293,8.34644,8.35293,452.47,True
'2012-08-29T23:00:00',8.34978,8.35017,8.34031,8.34687,625.92,8.35086,8.35434,8.34652,8.34953,687.03,False
'2012-08-30T00:00:00',8.34663,8.34816,8.34126,8.34466,797.78,8.34977,8.35112,8.34353,8.34559,826.8,False
'2012-08-30T01:00:00',8.34624,8.34772,8.34161,8.34772,399.73,8.34754,8.35072,8.34416,8.34993,475.26,True
'2012-08-30T02:00:00',8.34753,8.34824,8.34245,8.34645,445.06,8.34993,8.35092,8.34458,8.34909,446.88,True
'2012-08-30T03:00:00',8.34646,8.34923,8.34588,8.34823,886.03,8.34912,8.35123,8.34862,8.35089,1645.89,False
'2012-08-30T04:00:00',8.34799,8.34883,8.33502,8.33857,854.71,8.35065,8.35103,8.33674,8.34112,1042.42,False
'2012-08-30T05:00:00',8.33857,8.34568,8.33669,8.34185,5175.9302,8.34121,8.34804,8.33895,8.34451,7496.5801,True
'2012-08-30T06:00:00',8.34183,8.34888,8.3403,8.34146,1399.6,8.34447,8.35124,8.34253,8.34502,1493.71,False
'2012-08-30T07:00:00',8.34146,8.34883,8.33718,8.34705,2112.7,8.34444,8.35115,8.33892,8.34951,2132.1201,True
'2012-08-30T08:00:00',8.34683,8.35117,8.34507,8.35021,1690.97,8.34927,8.35203,8.34753,8.35132,1669.54,True
'2012-08-30T09:00:00',8.35013,8.37299,8.35013,8.35978,5050.0098,8.35124,8.3741,8.35124,8.36071,5197.1001,True
'2012-08-30T10:00:00',8.35962,8.37388,8.34936,8.3587,5215.9702,8.36071,8.37482,8.35085,8.35981,5324.2202,False
'2012-08-30T11:00:00',8.3586,8.36372,8.35133,8.35749,3814.05,8.35971,8.36483,8.35214,8.35857,3637.8899,False
'2012-08-30T12:00:00',8.35737,8.35852,8.33847,8.34318,3489.3501,8.35846,8.35947,8.33958,8.34462,3526.8201,False
'2012-08-30T13:00:00',8.34406,8.34559,8.33647,8.34143,4189.0698,8.34542,8.3467,8.33701,8.34252,4228.4102,True
'2012-08-30T14:00:00',8.3414,8.35683,8.34077,8.35368,4181.9302,8.34249,8.35792,8.3418,8.35473,4102.3999,True
'2012-08-30T15:00:00',8.3536,8.3675,8.35137,8.36657,3560.05,8.35471,8.36843,8.35232,8.3676,3512.01,True
'2012-08-30T16:00:00',8.36663,8.37248,8.35386,8.35714,6430.1602,8.36772,8.37355,8.35506,8.35823,6327.1201,False
'2012-08-30T17:00:00',8.35724,8.36929,8.35394,8.36292,4920.9502,8.35833,8.37038,8.35505,8.36401,4633.0698,False
'2012-08-30T18:00:00',8.36266,8.36843,8.3613,8.3629,1734.61,8.36427,8.36987,8.36291,8.36499,1910.83,True
'2012-08-30T19:00:00',8.3629,8.37,8.3619,8.36617,970.85,8.36499,8.37242,8.36283,8.36801,977.69,False
'2012-08-30T20:00:00',8.36611,8.36688,8.35767,8.36042,1433.33,8.36801,8.36899,8.36146,8.36313,1301.05,False
'2012-08-30T21:00:00',8.36042,8.36241,8.35917,8.36105,576.0,8.36313,8.36493,8.36182,8.36377,590.26,True
'2012-08-30T22:00:00',8.36092,8.36638,8.35452,8.36315,1587.09,8.36364,8.36968,8.3607,8.36426,1433.2,True
'2012-08-30T23:00:00',8.36177,8.36881,8.35967,8.36233,664.19,8.36803,8.37172,8.36179,8.36499,699.73,True
'2012-08-31T00:00:00',8.36209,8.36988,8.35957,8.36383,408.39,8.36465,8.37273,8.36382,8.36992,406.62,False
'2012-08-31T01:00:00',8.36428,8.36886,8.35607,8.36438,4044.3301,8.36993,8.37183,8.3612,8.36702,4300.9902,False
'2012-08-31T02:00:00',8.36437,8.36506,8.35513,8.35883,5530.7202,8.36703,8.36763,8.36016,8.36313,6605.1299,False
'2012-08-31T03:00:00',8.35911,8.36226,8.35581,8.35967,1214.8,8.36338,8.36874,8.35947,8.36672,1212.9301,True
'2012-08-31T04:00:00',8.35857,8.36353,8.34817,8.35449,3176.1201,8.36189,8.36813,8.3511,8.35715,2659.48,False
'2012-08-31T05:00:00',8.35452,8.36216,8.35028,8.35119,971.12,8.35716,8.36729,8.35385,8.35385,729.09,False
'2012-08-31T06:00:00',8.3512,8.35973,8.34993,8.3529,3442.78,8.35386,8.36511,8.3537,8.35386,2428.0701,True
'2012-08-31T07:00:00',8.3529,8.36747,8.34907,8.36395,1674.76,8.35407,8.36962,8.35235,8.36659,1478.39,False
'2012-08-31T08:00:00',8.36389,8.36507,8.35002,8.35477,2005.02,8.36632,8.36693,8.35152,8.35558,2128.46,False
'2012-08-31T09:00:00',8.35522,8.35608,8.34878,8.35005,3994.75,8.35633,8.35719,8.3502,8.35237,3933.78,False
'2012-08-31T10:00:00',8.35008,8.35291,8.33971,8.34045,4088.8999,8.35192,8.35453,8.34066,8.34156,4058.6001,False
'2012-08-31T11:00:00',8.34036,8.34926,8.33488,8.34754,5042.5801,8.34147,8.35023,8.33593,8.34865,5049.75,True
'2012-08-31T12:00:00',8.3472,8.35267,8.34177,8.35012,4937.0898,8.34876,8.35456,8.34317,8.35098,4474.0298,False
'2012-08-31T13:00:00',8.35012,8.35098,8.34036,8.34298,3804.8999,8.35098,8.35272,8.34116,8.34409,3896.4199,False
'2012-08-31T14:00:00',8.34284,8.34538,8.31348,8.32332,6441.2002,8.34393,8.34638,8.31417,8.32443,6604.0698,False
'2012-08-31T15:00:00',8.32322,8.33064,8.32178,8.32528,4692.7402,8.32433,8.33173,8.32265,8.32893,4634.71,True
'2012-08-31T16:00:00',8.32557,8.34573,8.31698,8.34571,8740.9805,8.32893,8.34679,8.31778,8.34679,8445.96,True
'2012-08-31T17:00:00',8.34582,8.34779,8.32196,8.3231,5299.8999,8.34679,8.34921,8.3235,8.32554,5616.4199,False
'2012-08-31T18:00:00',8.32349,8.33442,8.31425,8.31905,3019.6399,8.32595,8.33828,8.31512,8.32277,2989.5901,False
'2012-08-31T19:00:00',8.31899,8.3253,8.31697,8.32201,1487.33,8.32277,8.32882,8.32007,8.32603,1796.63,False
'2012-08-31T20:00:00',8.32239,8.32489,8.31704,8.32472,1498.6801,8.32593,8.32792,8.32179,8.32792,1322.63,True
'2012-08-31T21:00:00',8.32444,8.33221,8.31976,8.32698,3043.25,8.32792,8.33574,8.32427,8.3308,3129.48,True
'2012-08-31T22:00:00',8.32698,8.33515,8.31635,8.33445,626.66,8.33262,8.33708,8.32231,8.33556,631.15,True
'2012-09-02T23:00:00',8.32945,8.33343,8.32172,8.33328,348.48,8.33133,8.34333,8.33037,8.33592,335.13,False
'2012-09-03T00:00:00',8.33403,8.33427,8.32872,8.32972,228.0,8.33537,8.34048,8.33513,8.34003,227.26,False
'2012-09-03T01:00:00',8.32973,8.33353,8.31788,8.31831,410.11,8.34003,8.34042,8.32152,8.32272,391.77,False
'2012-09-03T02:00:00',8.31831,8.33175,8.31504,8.31738,953.29,8.32272,8.33517,8.31817,8.32022,880.7,False
'2012-09-03T03:00:00',8.31917,8.33038,8.31576,8.32548,1077.09,8.32232,8.3328,8.31894,8.33217,907.21,True
'2012-09-03T04:00:00',8.32533,8.33087,8.31736,8.32433,830.65,8.33211,8.33677,8.32405,8.33111,773.48,False
'2012-09-03T05:00:00',8.32411,8.33043,8.32348,8.32812,296.82,8.33091,8.3349,8.32662,8.3349,295.09,True
'2012-09-03T06:00:00',8.32805,8.33195,8.31551,8.3241,560.34,8.33485,8.33513,8.31793,8.32519,499.26,False
'2012-09-03T07:00:00',8.32419,8.32914,8.31922,8.32624,982.08,8.32596,8.3329,8.32157,8.3287,975.76,True
'2012-09-03T08:00:00',8.32631,8.38797,8.32547,8.38557,6215.8101,8.32877,8.38896,8.32788,8.38642,6040.1802,True
'2012-09-03T09:00:00',8.38559,8.40132,8.37996,8.39188,5838.9502,8.38642,8.40263,8.38125,8.39299,6003.6699,False
'2012-09-03T10:00:00',8.39188,8.39704,8.37988,8.38036,4830.8599,8.39299,8.39813,8.38077,8.38147,4856.3999,True
'2012-09-03T11:00:00',8.38037,8.40819,8.37748,8.40381,4175.7202,8.38148,8.40936,8.37857,8.4049,4261.8398,True
'2012-09-03T12:00:00',8.4037,8.40917,8.39333,8.40831,3327.3899,8.40481,8.41026,8.39482,8.40942,3312.8701,True
'2012-09-03T13:00:00',8.40835,8.42056,8.40787,8.41744,3703.23,8.40944,8.42167,8.40898,8.41853,3925.8401,True
'2012-09-03T14:00:00',8.4174,8.42409,8.41345,8.41832,3542.6299,8.41851,8.42516,8.41476,8.41943,3793.1799,True
'2012-09-03T15:00:00',8.41844,8.42588,8.4169,8.42006,3347.3701,8.41955,8.42699,8.41801,8.42112,3472.79,False
'2012-09-03T16:00:00',8.42013,8.42321,8.41699,8.42137,3195.8401,8.42112,8.42433,8.4181,8.42217,3276.27,True
'2012-09-03T17:00:00',8.42179,8.42899,8.42072,8.42602,6048.3101,8.42217,8.43128,8.42102,8.42711,7424.2002,True
'2012-09-03T18:00:00',8.42577,8.4301,8.424,8.42719,1209.13,8.42736,8.43283,8.42588,8.43029,1211.92,False
'2012-09-03T19:00:00',8.42732,8.42759,8.42452,8.42713,419.69,8.43042,8.43173,8.42563,8.43038,488.4,True
'2012-09-03T20:00:00',8.42719,8.43004,8.42268,8.42828,333.48,8.43038,8.4339,8.42579,8.43212,352.93,False
'2012-09-03T21:00:00',8.42828,8.42909,8.42368,8.42883,384.92,8.43212,8.43325,8.4272,8.43177,455.72,True
'2012-09-03T22:00:00',8.42883,8.42958,8.42082,8.42436,497.49,8.4319,8.43451,8.42389,8.42519,588.76,False
'2012-09-03T23:00:00',8.42403,8.42403,8.40926,8.42116,346.26,8.42566,8.42772,8.41395,8.4238,272.29,True
'2012-09-04T00:00:00',8.42116,8.42528,8.40817,8.41934,562.67,8.42406,8.42885,8.41081,8.42046,563.63,False
'2012-09-04T01:00:00',8.41975,8.42298,8.40936,8.41962,2257.1499,8.42081,8.42593,8.41164,8.42262,2432.1699,True
'2012-09-04T02:00:00',8.41982,8.42608,8.41296,8.42608,1318.72,8.42242,8.42858,8.41639,8.42858,1278.4,True
'2012-09-04T03:00:00',8.42624,8.43175,8.41627,8.43024,1385.88,8.42883,8.43363,8.41932,8.43212,1316.49,False
'2012-09-04T04:00:00',8.43024,8.43024,8.42409,8.42514,552.33,8.43192,8.43293,8.42593,8.43027,507.0,False
'2012-09-04T05:00:00',8.42925,8.42925,8.41822,8.42337,423.39,8.43034,8.43122,8.42208,8.43017,482.87,True
'2012-09-04T06:00:00',8.42338,8.43478,8.41873,8.4257,888.76,8.43018,8.43593,8.42172,8.4325,1001.64,True
'2012-09-04T07:00:00',8.4255,8.43672,8.42303,8.42557,1917.72,8.4323,8.43859,8.42606,8.42752,1906.61,False
'2012-09-04T08:00:00',8.42534,8.42728,8.4154,8.41727,3053.27,8.42732,8.42838,8.41712,8.41838,2926.4199,True
'2012-09-04T09:00:00',8.41736,8.42912,8.41061,8.42843,3888.9199,8.41845,8.4302,8.41162,8.42952,3916.9299,True
'2012-09-04T10:00:00',8.42855,8.44117,8.41853,8.43325,4454.5298,8.42964,8.44207,8.41953,8.43434,4541.1099,False
'2012-09-04T11:00:00',8.43334,8.43369,8.42419,8.42847,4106.3101,8.43442,8.43469,8.42523,8.42934,4533.4702,False
'2012-09-04T12:00:00',8.42847,8.43197,8.42586,8.42956,4099.1099,8.42958,8.43303,8.42658,8.43065,5553.1299,False
'2012-09-04T13:00:00',8.42948,8.43036,8.40877,8.41008,3834.6201,8.43059,8.43147,8.40974,8.41117,3885.8501,False
'2012-09-04T14:00:00',8.41,8.41437,8.40526,8.40625,3944.0,8.41109,8.41543,8.40635,8.40734,4160.4702,False
'2012-09-04T15:00:00',8.40623,8.41368,8.40272,8.41028,3903.1499,8.40732,8.41467,8.40383,8.41212,3981.3999,True
'2012-09-04T16:00:00',8.41028,8.42858,8.41008,8.42519,5607.75,8.41183,8.43042,8.41123,8.42628,6100.21,True
'2012-09-04T17:00:00',8.42511,8.44233,8.42177,8.434,5243.02,8.42619,8.44344,8.42312,8.43511,4832.4399,True
'2012-09-04T18:00:00',8.43345,8.44358,8.4334,8.44058,1936.78,8.43544,8.445,8.43469,8.44305,1951.91,False
'2012-09-04T19:00:00',8.44058,8.44247,8.43816,8.44108,554.5,8.44328,8.44477,8.43974,8.44367,587.37,False
'2012-09-04T20:00:00',8.44108,8.44201,8.43458,8.43977,1270.78,8.44378,8.44512,8.43756,8.44231,1270.96,True
'2012-09-04T21:00:00',8.43972,8.44257,8.43353,8.44047,751.59,8.44228,8.44528,8.43677,8.44333,781.76,False
'2012-09-04T22:00:00',8.44107,8.44107,8.43331,8.43989,1017.16,8.44382,8.44433,8.43672,8.44091,889.68,True
'2012-09-04T23:00:00',8.43963,8.44325,8.43558,8.44079,343.36,8.44137,8.44689,8.43744,8.44345,347.62,False
'2012-09-05T00:00:00',8.43758,8.44008,8.4369,8.43962,456.45,8.44373,8.44428,8.43955,8.44074,457.5,True
'2012-09-05T01:00:00',8.43963,8.44155,8.43173,8.43208,995.71,8.44073,8.44434,8.43437,8.43472,976.62,False
'2012-09-05T02:00:00',8.43307,8.43701,8.42455,8.42976,1113.59,8.43472,8.43991,8.42858,8.4324,1083.0699,True
'2012-09-05T03:00:00',8.43003,8.44058,8.42968,8.43959,2282.9299,8.43267,8.44267,8.43267,8.44223,3091.0801,False
'2012-09-05T04:00:00',8.43991,8.44016,8.42629,8.4328,1994.48,8.44257,8.44282,8.42799,8.43829,2779.26,False
'2012-09-05T05:00:00',8.43303,8.43456,8.43114,8.43392,1151.97,8.4383,8.44034,8.43443,8.43901,1241.1801,True
'2012-09-05T06:00:00',8.4337,8.44155,8.4337,8.43807,1898.78,8.43903,8.44578,8.43841,8.44471,2394.6699,False
'2012-09-05T07:00:00',8.43798,8.44171,8.42875,8.42875,1221.3101,8.44365,8.44365,8.43121,8.43121,1200.02,False
'2012-09-05T08:00:00',8.42875,8.44182,8.42688,8.43273,3301.72,8.43112,8.44313,8.42777,8.43382,3327.2,True
'2012-09-05T09:00:00',8.43262,8.46827,8.43262,8.46232,6193.4399,8.43371,8.46892,8.43371,8.46341,6166.8398,False
'2012-09-05T10:00:00',8.46223,8.46251,8.45375,8.45601,5402.79,8.46332,8.46342,8.45484,8.45712,5495.9399,False
'2012-09-05T11:00:00',8.45593,8.46021,8.4547,8.45817,4580.98,8.45704,8.4613,8.45563,8.45923,4708.5098,False
'2012-09-05T12:00:00',8.45825,8.45914,8.44654,8.44722,4897.0098,8.45923,8.46053,8.44743,8.44833,5640.4399,False
'2012-09-05T13:00:00',8.44708,8.45241,8.44431,8.44929,4210.52,8.44819,8.4535,8.4454,8.45022,4293.3599,False
'2012-09-05T14:00:00',8.4492,8.45162,8.43807,8.44809,7077.3198,8.45022,8.45291,8.439,8.44918,7363.7402,True
'2012-09-05T15:00:00',8.44819,8.45854,8.44781,8.45761,8389.71,8.4493,8.45963,8.44872,8.45872,5985.8501,True
'2012-09-05T16:00:00',8.45771,8.46931,8.45695,8.46231,7388.6201,8.4588,8.47042,8.4578,8.4634,6803.0298,True
'2012-09-05T17:00:00',8.46231,8.48119,8.46181,8.47608,5517.71,8.4634,8.48215,8.4629,8.47719,5428.02,True
'2012-09-05T18:00:00',8.47583,8.48158,8.47447,8.48123,1758.41,8.47744,8.48401,8.47543,8.48352,1851.01,False
'2012-09-05T19:00:00',8.48129,8.48154,8.47614,8.47834,913.52,8.4836,8.48391,8.47724,8.48122,791.41,False
'2012-09-05T20:00:00',8.47822,8.48061,8.47737,8.48017,651.94,8.48122,8.48342,8.47993,8.48223,695.09,True
'2012-09-05T21:00:00',8.48023,8.48048,8.47379,8.47818,466.31,8.48227,8.48378,8.47736,8.48093,502.91,False
'2012-09-05T22:00:00',8.47818,8.47937,8.4732,8.47921,387.37,8.48093,8.48303,8.47683,8.48029,399.94,True
'2012-09-05T23:00:00',8.47768,8.48051,8.47328,8.47626,321.09,8.48132,8.48404,8.47655,8.4789,306.79,False
'2012-09-06T00:00:00',8.476,8.47716,8.47187,8.47392,616.13,8.47833,8.48168,8.47749,8.48128,484.02,False
'2012-09-06T01:00:00',8.47392,8.47608,8.47073,8.47367,440.43,8.48127,8.48333,8.47306,8.47623,418.43,False
'2012-09-06T02:00:00',8.47366,8.47537,8.4696,8.47211,1901.2,8.47623,8.47748,8.47207,8.47703,1976.95,True
'2012-09-06T03:00:00',8.4724,8.47916,8.4724,8.47904,1458.45,8.4773,8.48242,8.4767,8.48168,1363.33,True
'2012-09-06T04:00:00',8.47887,8.4793,8.47548,8.47786,659.62,8.48142,8.48412,8.47781,8.4805,618.27,True
'2012-09-06T05:00:00',8.47698,8.48703,8.47698,8.47915,726.92,8.48222,8.48952,8.4805,8.48316,725.1,False
'2012-09-06T06:00:00',8.47915,8.48385,8.47269,8.48312,1546.79,8.48316,8.48649,8.4771,8.48576,1521.3101,True
'2012-09-06T07:00:00',8.48326,8.49657,8.48326,8.48701,2064.03,8.48592,8.499,8.48483,8.48947,2094.1201,False
'2012-09-06T08:00:00',8.48711,8.49488,8.47981,8.48758,4404.0298,8.48955,8.49545,8.4809,8.48815,4130.4199,True
'2012-09-06T09:00:00',8.4881,8.55028,8.47688,8.5147,9715.4102,8.48897,8.55253,8.48057,8.51581,9581.4404,False
'2012-09-06T10:00:00',8.51462,8.51513,8.50228,8.50585,6221.1001,8.51571,8.51623,8.50333,8.50696,5809.79,False
'2012-09-06T11:00:00',8.50576,8.50623,8.48074,8.48163,4932.77,8.50687,8.50732,8.48182,8.48222,5181.8901,False
'2012-09-06T12:00:00',8.48148,8.50008,8.46652,8.47616,5104.0601,8.48222,8.50063,8.46752,8.47725,4593.52,True
'2012-09-06T13:00:00',8.47608,8.51338,8.47608,8.50713,5578.5498,8.47701,8.51471,8.47673,8.50822,5411.3301,False
'2012-09-06T14:00:00',8.50713,8.51284,8.48023,8.48617,7078.8301,8.50822,8.51392,8.48132,8.48642,6979.0098,False
'2012-09-06T15:00:00',8.48487,8.48602,8.46819,8.48387,7554.6602,8.48638,8.48707,8.46927,8.48613,7325.2402,True
'2012-09-06T16:00:00',8.48387,8.51637,8.48387,8.5153,8743.5,8.48613,8.51735,8.48497,8.51641,8759.8604,True
'2012-09-06T17:00:00',8.51497,8.52248,8.51272,8.51737,5486.29,8.51585,8.52357,8.51423,8.51938,5126.77,True
'2012-09-06T18:00:00',8.51737,8.526,8.51283,8.51486,1975.55,8.51963,8.52831,8.51395,8.51863,1837.3,False
'2012-09-06T19:00:00',8.5153,8.52317,8.50862,8.51536,2248.99,8.51862,8.52703,8.51137,8.51812,2198.8701,False
'2012-09-06T20:00:00',8.51536,8.52047,8.51468,8.51853,649.91,8.51813,8.52342,8.51714,8.52138,667.2,True
'2012-09-06T21:00:00',8.51817,8.52292,8.51308,8.51656,1395.52,8.52136,8.52676,8.51689,8.51963,1414.61,True
'2012-09-06T22:00:00',8.51648,8.52363,8.51293,8.51599,2183.95,8.51952,8.52749,8.51483,8.51643,1859.89,True
'2012-09-06T23:00:00',8.51963,8.52768,8.51745,8.52488,545.36,8.52227,8.53223,8.51881,8.52752,500.36,False
'2012-09-07T00:00:00',8.52438,8.52698,8.51926,8.52431,671.13,8.52887,8.52947,8.5211,8.52537,496.02,False
'2012-09-07T01:00:00',8.52431,8.52678,8.52072,8.52658,2299.77,8.52539,8.52957,8.52414,8.52837,2306.1599,True
'2012-09-07T02:00:00',8.52678,8.52848,8.52236,8.52848,1207.76,8.52853,8.5308,8.52442,8.53011,1170.98,True
'2012-09-07T03:00:00',8.52848,8.52907,8.52025,8.52907,382.05,8.53036,8.53223,8.52317,8.53138,362.64,True
'2012-09-07T04:00:00',8.52907,8.53028,8.52312,8.5263,489.62,8.53119,8.53272,8.5269,8.52894,480.98,False
'2012-09-07T05:00:00',8.52618,8.52722,8.52314,8.52423,443.51,8.52884,8.53023,8.52637,8.52687,486.09,False
'2012-09-07T06:00:00',8.52427,8.52538,8.52357,8.52457,257.75,8.52733,8.52803,8.52621,8.52723,259.5,True
'2012-09-07T07:00:00',8.52446,8.53254,8.52367,8.52646,1391.64,8.52712,8.53493,8.52662,8.5289,1406.84,False
'2012-09-07T08:00:00',8.52697,8.52786,8.51628,8.5204,2519.29,8.52883,8.52895,8.51709,8.52151,2498.98,True
'2012-09-07T09:00:00',8.52026,8.54525,8.51827,8.51921,7182.1401,8.52137,8.54647,8.51947,8.5203,7160.25,False
'2012-09-07T10:00:00',8.51911,8.52283,8.50778,8.50778,4535.7402,8.5202,8.52383,8.50842,8.50842,4998.77,False
'2012-09-07T11:00:00',8.50778,8.51018,8.48974,8.49272,4545.79,8.50852,8.51122,8.49054,8.49373,4663.6602,False
'2012-09-07T12:00:00',8.49249,8.50392,8.49231,8.49957,4251.0298,8.49358,8.50523,8.49322,8.50064,4556.8999,True
'2012-09-07T13:00:00',8.49957,8.50663,8.49137,8.49679,4799.6299,8.50065,8.50791,8.49222,8.49788,4960.3599,False
'2012-09-07T14:00:00',8.49688,8.49704,8.45099,8.46888,8408.1504,8.49797,8.49815,8.45232,8.46991,8562.6396,False
'2012-09-07T15:00:00',8.46888,8.47201,8.45009,8.45598,7337.6899,8.4698,8.47312,8.45118,8.45683,7439.98,False
'2012-09-07T16:00:00',8.45572,8.4669,8.44321,8.45238,6521.1099,8.45673,8.46783,8.44432,8.45442,6341.0498,True
'2012-09-07T17:00:00',8.45349,8.47377,8.44993,8.46257,1833.91,8.45442,8.47632,8.45272,8.46643,1916.1,False
'2012-09-07T18:00:00',8.46237,8.46783,8.46108,8.46441,1370.53,8.46742,8.47067,8.46399,8.46773,1378.29,False
'2012-09-07T19:00:00',8.46458,8.46667,8.4497,8.46508,643.27,8.46782,8.46955,8.45081,8.46942,662.8,False
'2012-09-07T20:00:00',8.46348,8.46648,8.45353,8.45774,730.82,8.46542,8.46959,8.45717,8.46053,758.79,False
'2012-09-07T21:00:00',8.45782,8.46587,8.45394,8.45996,577.77,8.46053,8.46982,8.45771,8.46313,629.45,False
'2012-09-07T22:00:00',8.45977,8.45999,8.44848,8.45077,348.09,8.46313,8.46383,8.45229,8.45603,351.68,True
'2012-09-09T23:00:00',8.45709,8.45968,8.44971,8.45914,321.78,8.4623,8.47005,8.45212,8.46178,292.74,False
'2012-09-10T00:00:00',8.45518,8.45986,8.4542,8.45513,1411.65,8.46373,8.46568,8.45867,8.46016,1409.03,False
'2012-09-10T01:00:00',8.45327,8.45581,8.44989,8.45467,1164.08,8.46047,8.46082,8.45253,8.45715,1164.42,False
'2012-09-10T02:00:00',8.45467,8.45483,8.44857,8.44897,982.0,8.45715,8.45749,8.45267,8.45523,902.07,False
'2012-09-10T03:00:00',8.44898,8.45381,8.44858,8.45267,1342.2,8.45492,8.45892,8.45143,8.45516,1328.05,True
'2012-09-10T04:00:00',8.45267,8.45527,8.44932,8.45527,748.27,8.45507,8.46132,8.45335,8.45791,716.55,True
'2012-09-10T05:00:00',8.45533,8.46295,8.45164,8.45352,3398.4099,8.45815,8.46885,8.45342,8.45743,3838.0801,False
'2012-09-10T06:00:00',8.45339,8.45789,8.44738,8.45046,2214.7,8.45743,8.46276,8.45047,8.45156,2722.03,True
'2012-09-10T07:00:00',8.45286,8.46799,8.45121,8.4675,1359.12,8.4566,8.47043,8.45553,8.46992,1307.9,True
'2012-09-10T08:00:00',8.46762,8.47357,8.4559,8.47118,3530.6599,8.46992,8.47487,8.45701,8.47229,3554.5901,True
'2012-09-10T09:00:00',8.4714,8.47626,8.45487,8.47219,3131.3899,8.4725,8.47731,8.45909,8.4733,3177.6799,True
'2012-09-10T10:00:00',8.47228,8.47665,8.45339,8.46459,2979.95,8.47337,8.47783,8.45448,8.4657,2976.0901,True
'2012-09-10T11:00:00',8.46459,8.4802,8.46243,8.47673,2586.9199,8.4657,8.48129,8.46351,8.47743,2496.5,True
'2012-09-10T12:00:00',8.47681,8.49308,8.47632,8.477,2840.3,8.47743,8.49412,8.47741,8.47811,2914.0,False
'2012-09-10T13:00:00',8.47689,8.48956,8.47414,8.48584,2157.01,8.47811,8.49067,8.47565,8.48695,2187.22,True
'2012-09-10T14:00:00',8.48584,8.49461,8.48489,8.48754,2307.95,8.48695,8.49592,8.486,8.48863,2308.0701,False
'2012-09-10T15:00:00',8.48752,8.48852,8.46751,8.46827,2799.4399,8.48861,8.48959,8.4689,8.46938,2652.03,False
'2012-09-10T16:00:00',8.46837,8.47251,8.46436,8.46997,3168.6699,8.46948,8.47402,8.46542,8.47106,3019.99,False
'2012-09-10T17:00:00',8.46997,8.46997,8.45257,8.45788,2540.3201,8.47106,8.47106,8.45361,8.45972,2567.74,True
'2012-09-10T18:00:00',8.45764,8.47598,8.45717,8.47334,773.69,8.46001,8.47782,8.45992,8.47567,781.95,True
'2012-09-10T19:00:00',8.47334,8.47927,8.45922,8.47497,700.15,8.47567,8.48114,8.46031,8.47683,751.37,False
'2012-09-10T20:00:00',8.47497,8.47698,8.46981,8.47507,496.78,8.47683,8.47902,8.47203,8.47693,442.05,False
'2012-09-10T21:00:00',8.47415,8.47507,8.46578,8.46887,712.38,8.47592,8.47713,8.46823,8.47073,709.66,False
'2012-09-10T22:00:00',8.4672,8.46997,8.46397,8.46818,566.39,8.47126,8.47208,8.46723,8.47042,591.39,True
'2012-09-10T23:00:00',8.46977,8.47001,8.46248,8.46473,394.05,8.47203,8.47448,8.46478,8.46565,397.3,False
'2012-09-11T00:00:00',8.46549,8.46656,8.46199,8.4662,432.77,8.46873,8.47078,8.46565,8.4673,479.07,True
'2012-09-11T01:00:00',8.46542,8.47139,8.46317,8.47139,411.23,8.46808,8.47393,8.46555,8.47393,446.36,True
'2012-09-11T02:00:00',8.47107,8.47832,8.46542,8.47268,3777.1201,8.4737,8.48098,8.46785,8.47491,3496.8101,False
'2012-09-11T03:00:00',8.47247,8.47247,8.45983,8.4654,1053.27,8.47423,8.47454,8.46299,8.46806,979.35,False
'2012-09-11T04:00:00',8.46517,8.46736,8.46061,8.4671,547.9,8.46783,8.47067,8.46423,8.4684,523.98,True
'2012-09-11T05:00:00',8.46525,8.46849,8.46346,8.46539,400.12,8.47025,8.47123,8.46616,8.4681,420.03,True
'2012-09-11T06:00:00',8.46658,8.47947,8.46422,8.47947,5179.6099,8.47102,8.48182,8.46829,8.48182,3890.95,True
'2012-09-11T07:00:00',8.47947,8.48008,8.47007,8.47963,2782.51,8.4816,8.48239,8.47355,8.48209,2272.28,True
'2012-09-11T08:00:00',8.47977,8.48337,8.47067,8.48337,2276.1499,8.48163,8.48486,8.47203,8.48486,2375.8899,True
'2012-09-11T09:00:00',8.48357,8.50587,8.47738,8.49432,4150.0098,8.48466,8.50663,8.47833,8.49543,4428.7598,False
'2012-09-11T10:00:00',8.49423,8.49445,8.48428,8.48928,2699.3799,8.49532,8.49554,8.48559,8.49038,2579.26,False
'2012-09-11T11:00:00',8.48944,8.49185,8.48135,8.48698,2175.1399,8.49055,8.49308,8.48246,8.48809,2197.6299,True
'2012-09-11T12:00:00',8.487,8.4924,8.48413,8.48923,1869.78,8.48809,8.49351,8.48523,8.49023,1715.04,False
'2012-09-11T13:00:00',8.48915,8.49038,8.46627,8.4726,2811.8999,8.49023,8.49147,8.4669,8.47369,2822.3401,False
'2012-09-11T14:00:00',8.47249,8.48704,8.47239,8.48554,3496.01,8.4736,8.48813,8.4735,8.48665,3429.6799,True
'2012-09-11T15:00:00',8.48544,8.49907,8.48289,8.48597,3161.4199,8.48655,8.49993,8.484,8.48708,3192.3799,False
'2012-09-11T16:00:00',8.48609,8.49209,8.47712,8.49089,2993.28,8.4872,8.49293,8.47792,8.49198,3189.8201,True
'2012-09-11T17:00:00',8.4907,8.49725,8.48459,8.49452,2745.8101,8.49179,8.49853,8.4859,8.49628,2696.6299,False
'2012-09-11T18:00:00',8.49449,8.49454,8.48967,8.49118,893.6,8.49629,8.49664,8.49085,8.49338,948.2,True
'2012-09-11T19:00:00',8.49118,8.49714,8.48695,8.49538,666.45,8.4934,8.49972,8.49033,8.49839,667.42,True
'2012-09-11T20:00:00',8.49508,8.49752,8.49158,8.49622,834.08,8.49848,8.50012,8.49456,8.49912,861.14,False
'2012-09-11T21:00:00',8.49614,8.49648,8.49186,8.49417,1594.45,8.49912,8.49952,8.49574,8.49692,1188.24,True
'2012-09-11T22:00:00',8.49427,8.49887,8.4898,8.49457,570.73,8.49698,8.50493,8.4931,8.49683,569.67,False
'2012-09-11T23:00:00',8.49407,8.49544,8.48442,8.48858,371.9,8.49673,8.5005,8.48769,8.49292,376.7,False
'2012-09-12T00:00:00',8.48846,8.49107,8.48424,8.49047,447.39,8.49397,8.49443,8.48628,8.49127,446.08,False
'2012-09-12T01:00:00',8.49032,8.49071,8.48427,8.48881,350.54,8.49143,8.49403,8.48903,8.49147,343.64,False
'2012-09-12T02:00:00',8.48829,8.48895,8.48139,8.48607,340.5,8.49135,8.4927,8.48566,8.49113,351.24,True
'2012-09-12T03:00:00',8.48637,8.48907,8.48517,8.48879,312.55,8.49093,8.49393,8.48882,8.49143,384.04,True
'2012-09-12T04:00:00',8.48872,8.49043,8.47985,8.48329,2018.8199,8.49136,8.49392,8.48193,8.48885,2421.3999,False
'2012-09-12T05:00:00',8.48344,8.48481,8.47708,8.47945,983.55,8.48882,8.48902,8.47974,8.48266,1252.3199,True
'2012-09-12T06:00:00',8.4824,8.48985,8.47827,8.48912,652.17,8.48371,8.49383,8.4804,8.49178,679.78,True
'2012-09-12T07:00:00',8.48892,8.49804,8.48608,8.49129,582.37,8.49156,8.50232,8.49016,8.49373,609.76,False
'2012-09-12T08:00:00',8.49119,8.49553,8.48846,8.49167,943.27,8.49365,8.49742,8.49041,8.49278,980.97,True
'2012-09-12T09:00:00',8.49187,8.50528,8.49026,8.50264,1908.9399,8.49296,8.50623,8.49141,8.50375,2043.3199,True
'2012-09-12T10:00:00',8.50239,8.51304,8.49256,8.50967,5294.9302,8.504,8.51443,8.49365,8.51078,5231.5298,True
'2012-09-12T11:00:00',8.50989,8.51936,8.4961,8.50004,4094.51,8.51092,8.52047,8.4977,8.50113,4066.76,False
'2012-09-12T12:00:00',8.49937,8.49937,8.48172,8.48194,3779.02,8.50036,8.50036,8.48332,8.48332,3681.47,False
'2012-09-12T13:00:00',8.4821,8.48218,8.46538,8.46929,2231.5,8.48348,8.48356,8.46678,8.47065,2332.3301,False
'2012-09-12T14:00:00',8.46935,8.48059,8.45881,8.46057,2967.51,8.47065,8.48197,8.46039,8.46183,3002.54,False
'2012-09-12T15:00:00',8.46057,8.46577,8.45997,8.46007,2761.1201,8.46183,8.46709,8.46084,8.46193,2730.1201,True
'2012-09-12T16:00:00',8.46007,8.48268,8.45868,8.47321,3863.98,8.46193,8.48404,8.45973,8.475,3554.28,False
'2012-09-12T17:00:00',8.47331,8.48028,8.46698,8.48021,2463.29,8.47502,8.48192,8.46892,8.4818,2607.3101,True
'2012-09-12T18:00:00',8.48007,8.48158,8.47062,8.4745,1111.22,8.4818,8.48303,8.47143,8.47686,1064.8,True
'2012-09-12T19:00:00',8.47447,8.48527,8.4677,8.47315,1124.71,8.47693,8.48772,8.47014,8.47501,1134.78,True
'2012-09-12T20:00:00',8.47587,8.48628,8.45981,8.48478,961.27,8.47868,8.48915,8.46339,8.48762,936.09,False
'2012-09-12T21:00:00',8.48478,8.48538,8.45757,8.48067,1082.02,8.48762,8.48867,8.46477,8.48713,847.51,False
'2012-09-12T22:00:00',8.48227,8.48249,8.46269,8.46918,1043.1,8.48633,8.48713,8.46538,8.47502,939.54,False
'2012-09-12T23:00:00',8.46757,8.47384,8.46083,8.46503,1114.09,8.47643,8.47845,8.46453,8.46769,935.09,False
'2012-09-13T00:00:00',8.46068,8.47106,8.46046,8.47053,652.61,8.46847,8.47692,8.46552,8.47186,703.11,True
'2012-09-13T01:00:00',8.47066,8.47716,8.46097,8.47257,1721.6899,8.47174,8.48446,8.46718,8.47495,1610.73,False
'2012-09-13T02:00:00',8.47257,8.47653,8.46187,8.46846,1697.1,8.47475,8.48092,8.46522,8.47724,1637.52,True
'2012-09-13T03:00:00',8.47184,8.47951,8.46708,8.47197,483.22,8.47765,8.4826,8.47082,8.47463,470.14,False
'2012-09-13T04:00:00',8.47197,8.47727,8.46456,8.47528,450.53,8.47463,8.48407,8.46722,8.47919,381.97,True
'2012-09-13T05:00:00',8.47498,8.48378,8.46811,8.4793,999.12,8.47889,8.48745,8.47154,8.48365,865.64,False
'2012-09-13T06:00:00',8.47917,8.48182,8.47525,8.4775,407.95,8.48352,8.48599,8.47708,8.4858,381.63,True
'2012-09-13T07:00:00',8.47909,8.48642,8.47488,8.48599,678.42,8.48364,8.49022,8.47672,8.48843,598.02,True
'2012-09-13T08:00:00',8.48599,8.49179,8.4819,8.48709,1394.78,8.48753,8.49305,8.48503,8.48818,1267.64,True
'2012-09-13T09:00:00',8.48699,8.52979,8.48234,8.52678,4767.0,8.4881,8.53202,8.48385,8.52789,4771.3301,True
'2012-09-13T10:00:00',8.52697,8.54537,8.52618,8.53513,3099.3799,8.52808,8.54683,8.52729,8.53622,3314.8701,False
'2012-09-13T11:00:00',8.53505,8.53747,8.52814,8.53023,1638.28,8.53614,8.53856,8.53003,8.53132,1754.92,True
'2012-09-13T12:00:00',8.5303,8.54365,8.51657,8.52362,2995.3401,8.53141,8.54468,8.51816,8.52471,3027.8101,False
'2012-09-13T13:00:00',8.52411,8.52726,8.51512,8.51718,3272.99,8.52522,8.52822,8.5158,8.51772,3221.1201,False
'2012-09-13T14:00:00',8.51742,8.51758,8.50778,8.51387,2830.0,8.51851,8.51856,8.50852,8.51498,2841.28,True
'2012-09-13T15:00:00',8.51395,8.52428,8.51184,8.52223,2818.5601,8.51506,8.52537,8.51254,8.52332,2852.54,True
'2012-09-13T16:00:00',8.52205,8.55318,8.52063,8.5384,5040.8599,8.52314,8.55408,8.52193,8.53923,5309.6699,False
'2012-09-13T17:00:00',8.5384,8.54599,8.53474,8.54584,3375.5801,8.53923,8.54777,8.53578,8.54772,3007.76,True
'2012-09-13T18:00:00',8.54568,8.54598,8.52722,8.5337,2888.0901,8.54765,8.54922,8.53135,8.53692,2716.28,False
'2012-09-13T19:00:00',8.53388,8.54297,8.52799,8.53408,2245.6699,8.53692,8.54754,8.52969,8.53837,2357.04,True
'2012-09-13T20:00:00',8.53408,8.54591,8.52674,8.53561,3903.53,8.53851,8.54883,8.53023,8.53932,3963.6699,True
'2012-09-13T21:00:00',8.53563,8.54698,8.53327,8.53814,4860.96,8.53845,8.55165,8.53721,8.54199,3996.22,False
'2012-09-13T22:00:00',8.53814,8.53948,8.52939,8.53348,1083.83,8.54199,8.54309,8.53232,8.53972,989.36,True
'2012-09-13T23:00:00',8.53328,8.54121,8.52612,8.53986,278.99,8.53972,8.54387,8.52754,8.54249,292.41,True
'2012-09-14T00:00:00',8.53909,8.54332,8.53093,8.53482,815.53,8.54249,8.54859,8.53397,8.53658,847.04,True
'2012-09-14T01:00:00',8.53498,8.54559,8.53034,8.54297,1639.05,8.54152,8.55126,8.53572,8.54603,1566.55,False
'2012-09-14T02:00:00',8.54236,8.54458,8.53444,8.54228,1325.33,8.54662,8.54942,8.53795,8.54512,1460.4399,True
'2012-09-14T03:00:00',8.54228,8.54986,8.53444,8.54132,2916.53,8.54512,8.55428,8.5378,8.54576,2690.97,False
'2012-09-14T04:00:00',8.54132,8.54337,8.54022,8.54304,2537.6599,8.54576,8.54725,8.54362,8.54602,1990.64,True
'2012-09-14T05:00:00',8.54253,8.55188,8.54121,8.54958,2532.71,8.54602,8.55602,8.54412,8.55302,2176.8501,False
'2012-09-14T06:00:00',8.54972,8.55168,8.53994,8.54799,2228.3201,8.55303,8.55452,8.54344,8.55245,2612.97,False
'2012-09-14T07:00:00',8.54803,8.55127,8.53549,8.53579,1332.41,8.55249,8.55422,8.53742,8.53825,1404.74,False
'2012-09-14T08:00:00',8.53579,8.54027,8.53081,8.53205,2468.99,8.53786,8.54233,8.53223,8.53316,2485.21,True
'2012-09-14T09:00:00',8.53198,8.59117,8.52605,8.57651,4861.9302,8.53307,8.59303,8.52716,8.5776,4963.8599,True
'2012-09-14T10:00:00',8.57652,8.59498,8.56966,8.58887,3614.6699,8.57761,8.59638,8.57053,8.59073,3646.53,False
'2012-09-14T11:00:00',8.58909,8.58947,8.57753,8.58377,2587.8999,8.5902,8.59058,8.57864,8.58415,2655.29,True
'2012-09-14T12:00:00',8.58304,8.59256,8.57982,8.59188,2815.8,8.58415,8.59362,8.58093,8.59353,2804.8701,True
'2012-09-14T13:00:00',8.59188,8.59578,8.58633,8.59089,2311.78,8.59353,8.59742,8.58744,8.59198,2397.95,False
'2012-09-14T14:00:00',8.59075,8.59289,8.57218,8.57858,3365.0801,8.59186,8.59398,8.57286,8.57969,3265.71,False
'2012-09-14T15:00:00',8.57858,8.5809,8.57038,8.57801,3518.95,8.57969,8.58193,8.57122,8.57912,3608.75,True
'2012-09-14T16:00:00',8.5779,8.60261,8.56738,8.60027,4483.8501,8.57901,8.60372,8.56871,8.60093,4552.1201,True
'2012-09-14T17:00:00',8.60036,8.61183,8.59334,8.603,3479.8301,8.60092,8.61311,8.59442,8.60411,3369.6101,False
'2012-09-14T18:00:00',8.60275,8.61104,8.59897,8.60328,2193.1499,8.60433,8.61372,8.60142,8.60669,2192.3899,True
'2012-09-14T19:00:00',8.60328,8.61638,8.60109,8.6087,1667.9,8.60668,8.619,8.60323,8.61256,1688.91,False
'2012-09-14T20:00:00',8.6087,8.6087,8.58031,8.60562,1067.15,8.61256,8.61256,8.58247,8.60948,1070.05,False
'2012-09-14T21:00:00',8.60559,8.60721,8.58141,8.60468,1411.42,8.60945,8.61027,8.58581,8.60803,1291.8199,True
'2012-09-14T22:00:00',8.60337,8.61495,8.59177,8.60438,443.17,8.60762,8.61606,8.59533,8.60642,452.32,False
'2012-09-16T23:00:00',8.60881,8.61162,8.59058,8.61014,452.61,8.60965,8.62268,8.60274,8.61478,429.68,False
'2012-09-17T00:00:00',8.61116,8.61142,8.60397,8.60598,515.6,8.61378,8.62032,8.60869,8.61352,463.43,False
'2012-09-17T01:00:00',8.60598,8.60838,8.59859,8.60337,836.05,8.61352,8.61635,8.60329,8.60597,744.1,True
'2012-09-17T02:00:00',8.60403,8.61109,8.59834,8.61108,535.26,8.60667,8.61589,8.60167,8.61345,522.94,False
'2012-09-17T03:00:00',8.61108,8.61108,8.60147,8.60506,403.43,8.61324,8.61568,8.6041,8.6081,414.17,True
'2012-09-17T04:00:00',8.60267,8.61221,8.60043,8.60552,560.84,8.60973,8.6167,8.60466,8.60852,542.11,True
'2012-09-17T05:00:00',8.6058,8.61436,8.60277,8.60427,941.77,8.60873,8.61842,8.60537,8.6076,879.7,False
'2012-09-17T06:00:00',8.60427,8.60554,8.60166,8.60284,394.01,8.60755,8.60929,8.60392,8.60595,286.98,True
'2012-09-17T07:00:00',8.60275,8.61074,8.59961,8.6037,732.36,8.60593,8.61296,8.60256,8.60582,588.8,True
'2012-09-17T08:00:00',8.60418,8.63134,8.60267,8.62488,2490.8101,8.60533,8.63428,8.60363,8.62597,2469.78,True
'2012-09-17T09:00:00',8.62478,8.63441,8.62089,8.63057,3996.48,8.62589,8.63572,8.62188,8.63152,4142.8599,True
'2012-09-17T10:00:00',8.63057,8.63628,8.62677,8.63153,2197.3,8.63152,8.63752,8.62802,8.63264,2292.6201,True
'2012-09-17T11:00:00',8.63152,8.63718,8.62924,8.6333,1426.27,8.63263,8.63801,8.63033,8.63472,1439.87,False
'2012-09-17T12:00:00',8.6335,8.63465,8.62303,8.62487,1581.51,8.63452,8.63574,8.62414,8.62596,1549.87,False
'2012-09-17T13:00:00',8.62478,8.6339,8.62038,8.62797,2452.8201,8.62589,8.63513,8.62154,8.62899,2328.0901,False
'2012-09-17T14:00:00',8.62797,8.62923,8.6231,8.62606,2234.02,8.62908,8.63008,8.62441,8.62715,2095.8701,True
'2012-09-17T15:00:00',8.62606,8.63418,8.62327,8.6314,2871.24,8.62715,8.63527,8.62513,8.63251,2924.3401,True
'2012-09-17T16:00:00',8.63167,8.63429,8.62678,8.62951,2876.75,8.63251,8.63544,8.62833,8.6306,2983.5701,True
'2012-09-17T17:00:00',8.62954,8.64339,8.62882,8.63918,4119.2202,8.6306,8.64562,8.62993,8.6413,4051.1001,False
'2012-09-17T18:00:00',8.63918,8.64237,8.63314,8.63754,1344.9,8.6413,8.64523,8.63548,8.63983,1383.2,False
'2012-09-17T19:00:00',8.63732,8.64037,8.63328,8.63437,779.53,8.64013,8.64292,8.63527,8.63723,861.64,False
'2012-09-17T20:00:00',8.63437,8.63496,8.62553,8.63098,952.88,8.63721,8.63723,8.62876,8.63482,933.05,True
'2012-09-17T21:00:00',8.63087,8.63477,8.61957,8.62373,889.84,8.63473,8.63763,8.62203,8.62677,936.04,False
'2012-09-17T22:00:00',8.62373,8.62567,8.61543,8.61854,561.93,8.62677,8.62926,8.61807,8.62118,588.31,True
'2012-09-17T23:00:00',8.62247,8.63238,8.61868,8.62624,288.63,8.62504,8.63405,8.62154,8.6289,265.72,False
'2012-09-18T00:00:00',8.62358,8.62986,8.62145,8.62824,368.49,8.63103,8.63226,8.62477,8.63195,361.57,True
'2012-09-18T01:00:00',8.62996,8.63156,8.62038,8.62522,402.13,8.63039,8.63527,8.62461,8.62813,397.07,False
'2012-09-18T02:00:00',8.6231,8.62612,8.61888,8.62218,776.59,8.62568,8.62953,8.62232,8.62902,784.76,False
'2012-09-18T03:00:00',8.62218,8.62495,8.61995,8.6234,446.53,8.62902,8.62994,8.6232,8.62686,446.56,False
'2012-09-18T04:00:00',8.62401,8.6251,8.61614,8.61959,635.25,8.62667,8.6295,8.61895,8.62223,611.27,False
'2012-09-18T05:00:00',8.61959,8.62327,8.61708,8.62239,922.91,8.62223,8.62575,8.62042,8.62514,975.65,True
'2012-09-18T06:00:00',8.62259,8.63256,8.62078,8.62174,862.74,8.62496,8.63561,8.62364,8.62429,855.77,True
'2012-09-18T07:00:00',8.6257,8.63786,8.6257,8.63417,892.11,8.62849,8.63964,8.62849,8.63633,901.05,True
'2012-09-18T08:00:00',8.63437,8.63772,8.62883,8.63411,1675.3,8.63592,8.64065,8.62962,8.6352,1813.5601,False
'2012-09-18T09:00:00',8.63391,8.63783,8.61399,8.6211,5311.0,8.635,8.63892,8.6155,8.62221,5433.8501,False
'2012-09-18T10:00:00',8.6211,8.62267,8.60197,8.60197,3804.1499,8.62214,8.62371,8.60367,8.60383,4106.25,False
'2012-09-18T11:00:00',8.60168,8.60474,8.5797,8.58628,3996.4399,8.60352,8.60576,8.58085,8.58739,3981.01,False
'2012-09-18T12:00:00',8.58628,8.58868,8.5683,8.57163,3603.0601,8.58739,8.58979,8.56977,8.57274,3511.1399,False
'2012-09-18T13:00:00',8.57154,8.57961,8.56773,8.57153,3054.96,8.57263,8.58066,8.56884,8.57232,3306.1499,False
'2012-09-18T14:00:00',8.57146,8.57388,8.56308,8.56907,3096.2,8.57232,8.57499,8.56412,8.57093,3218.51,False
'2012-09-18T15:00:00',8.56911,8.57027,8.55497,8.56682,3635.6699,8.5707,8.57166,8.55662,8.56791,3513.99,True
'2012-09-18T16:00:00',8.56664,8.57358,8.56352,8.57079,3616.3,8.56775,8.57469,8.56422,8.5719,3650.0701,True
'2012-09-18T17:00:00',8.57079,8.57663,8.56447,8.56839,2551.22,8.5719,8.57823,8.56673,8.57013,2611.1499,False
'2012-09-18T18:00:00',8.56779,8.57283,8.56441,8.56793,1756.3101,8.57013,8.57463,8.56521,8.57092,1723.47,True
'2012-09-18T19:00:00',8.56764,8.57331,8.55687,8.57049,2136.5701,8.57122,8.57665,8.56073,8.57292,2067.29,False
'2012-09-18T20:00:00',8.57046,8.57122,8.55675,8.56308,807.62,8.57292,8.57363,8.55848,8.56552,695.28,False
'2012-09-18T21:00:00',8.56297,8.56316,8.55032,8.55257,919.19,8.56552,8.56669,8.55408,8.55572,932.26,False
'2012-09-18T22:00:00',8.55257,8.55257,8.53223,8.53508,2666.6001,8.55557,8.55557,8.5369,8.53852,2804.8799,False
'2012-09-18T23:00:00',8.53507,8.54858,8.5308,8.54857,584.51,8.54008,8.55493,8.53392,8.55324,555.79,True
'2012-09-19T00:00:00',8.54857,8.55131,8.54324,8.54791,511.37,8.55483,8.55502,8.54644,8.54959,534.53,True
'2012-09-19T01:00:00',8.54699,8.56275,8.54349,8.55307,1358.36,8.55417,8.56761,8.54725,8.55564,1259.13,False
'2012-09-19T02:00:00',8.55307,8.55937,8.54558,8.54637,974.65,8.55562,8.56272,8.54841,8.54899,949.7,False
'2012-09-19T03:00:00',8.54688,8.55556,8.54447,8.55072,2429.6399,8.54899,8.56223,8.54671,8.5568,2156.3701,True
'2012-09-19T04:00:00',8.54852,8.55773,8.54583,8.55327,650.51,8.55319,8.56152,8.54793,8.55793,567.47,True
'2012-09-19T05:00:00',8.55347,8.56587,8.54915,8.56147,967.04,8.55952,8.56947,8.55232,8.56349,1027.97,False
'2012-09-19T06:00:00',8.5607,8.56392,8.54444,8.55068,731.28,8.56349,8.56708,8.54909,8.56152,743.13,False
'2012-09-19T07:00:00',8.55158,8.55646,8.54818,8.5519,951.77,8.56242,8.56242,8.55063,8.55434,942.57,False
'2012-09-19T08:00:00',8.55198,8.55758,8.54898,8.55677,1962.59,8.55442,8.55943,8.55215,8.55863,1951.39,True
'2012-09-19T09:00:00',8.5569,8.56058,8.55058,8.55988,2642.5601,8.55863,8.56224,8.55193,8.56157,2538.0701,True
'2012-09-19T10:00:00',8.55988,8.56237,8.54633,8.54888,2276.71,8.56157,8.56423,8.54879,8.55072,2243.22,False
'2012-09-19T11:00:00',8.54888,8.556,8.50557,8.51158,4539.6401,8.55072,8.55773,8.50743,8.51323,4353.6299,False
'2012-09-19T12:00:00',8.51158,8.52905,8.50577,8.52774,2547.79,8.51323,8.53062,8.50688,8.52942,2437.8501,False
'2012-09-19T13:00:00',8.52782,8.52898,8.51347,8.52067,3193.3101,8.52942,8.53072,8.5147,8.52265,3104.0,False
'2012-09-19T14:00:00',8.52087,8.52448,8.51609,8.52318,1924.05,8.52225,8.52632,8.5172,8.52483,2013.48,True
'2012-09-19T15:00:00',8.52298,8.52808,8.50107,8.50938,2337.6599,8.52474,8.52991,8.50293,8.51562,2404.5701,False
'2012-09-19T16:00:00',8.50858,8.51904,8.48322,8.48711,5169.54,8.51482,8.52073,8.48469,8.48892,5088.1602,False
'2012-09-19T17:00:00',8.48713,8.50598,8.48688,8.49828,2252.3,8.48892,8.50764,8.48873,8.50012,2271.78,True
'2012-09-19T18:00:00',8.49847,8.51403,8.48963,8.49757,1800.14,8.50033,8.51515,8.49067,8.50043,1861.36,False
'2012-09-19T19:00:00',8.49679,8.50285,8.49369,8.49868,879.39,8.50065,8.50572,8.49627,8.5013,902.57,False
'2012-09-19T20:00:00',8.49868,8.50068,8.49357,8.49358,487.84,8.5013,8.50235,8.49536,8.49642,527.63,False
'2012-09-19T21:00:00',8.49407,8.49907,8.48783,8.49488,542.65,8.49693,8.50253,8.49408,8.49872,491.42,False
'2012-09-19T22:00:00',8.49488,8.49716,8.48788,8.49208,755.65,8.49872,8.50121,8.49339,8.49662,718.29,False
'2012-09-19T23:00:00',8.49308,8.49419,8.48439,8.49038,578.18,8.49612,8.50113,8.49117,8.49362,566.07,False
'2012-09-20T00:00:00',8.49071,8.4914,8.48407,8.48973,458.48,8.494,8.49893,8.49066,8.49852,459.52,True
'2012-09-20T01:00:00',8.48975,8.49577,8.48672,8.49577,593.78,8.49596,8.49893,8.49118,8.49676,589.28,True
'2012-09-20T02:00:00',8.49577,8.49647,8.49126,8.49598,856.14,8.49763,8.49992,8.49446,8.49725,724.51,True
'2012-09-20T03:00:00',8.49598,8.50448,8.49398,8.49599,1481.86,8.49755,8.50727,8.49598,8.49944,1410.15,False
'2012-09-20T04:00:00',8.49602,8.49948,8.49367,8.49573,682.24,8.4992,8.50131,8.49579,8.49837,677.9,True
'2012-09-20T05:00:00',8.49576,8.50279,8.49251,8.50098,349.81,8.4984,8.50606,8.49555,8.50398,368.33,True
'2012-09-20T06:00:00',8.50074,8.50386,8.49634,8.50278,924.87,8.50374,8.50698,8.50023,8.5051,907.53,True
'2012-09-20T07:00:00',8.50278,8.50607,8.48885,8.49551,2159.2,8.50534,8.50938,8.49303,8.49795,2071.4199,True
'2012-09-20T08:00:00',8.49563,8.50864,8.491,8.50203,3043.5801,8.49809,8.50973,8.49332,8.50314,3013.8899,False
'2012-09-20T09:00:00',8.50222,8.50616,8.49213,8.49877,3843.5601,8.50333,8.50713,8.49321,8.49986,4010.6001,False
'2012-09-20T10:00:00',8.49865,8.50314,8.47807,8.48502,2841.0901,8.49976,8.50567,8.47958,8.48611,2926.52,False
'2012-09-20T11:00:00',8.48502,8.50062,8.47958,8.50057,2875.8701,8.48611,8.50184,8.48084,8.50155,2622.21,True
'2012-09-20T12:00:00',8.50057,8.50358,8.48951,8.49284,2902.22,8.50164,8.50475,8.49219,8.49342,3292.1399,False
'2012-09-20T13:00:00',8.49271,8.50037,8.48565,8.48797,2245.5701,8.49342,8.50146,8.48658,8.48907,2201.74,False
'2012-09-20T14:00:00',8.48805,8.49112,8.47761,8.48563,2371.79,8.48914,8.49245,8.47931,8.48672,2351.0,False
'2012-09-20T15:00:00',8.48576,8.48655,8.4708,8.48018,2834.6499,8.48685,8.48764,8.47189,8.48202,2944.27,False
'2012-09-20T16:00:00',8.48037,8.48384,8.46072,8.46586,4011.24,8.48223,8.48513,8.46201,8.46737,4226.0698,False
'2012-09-20T17:00:00',8.46547,8.47477,8.46216,8.46293,2593.01,8.46592,8.47612,8.46327,8.46442,2584.79,False
'2012-09-20T18:00:00',8.4623,8.47101,8.45761,8.45761,1400.15,8.46442,8.47181,8.4601,8.4601,1321.27,False
'2012-09-20T19:00:00',8.45761,8.46321,8.45377,8.45588,1005.21,8.4603,8.46646,8.45763,8.45952,911.74,True
'2012-09-20T20:00:00',8.45588,8.46499,8.45588,8.46405,1444.12,8.45952,8.46829,8.45927,8.4669,1457.0,False
'2012-09-20T21:00:00',8.46405,8.46451,8.45453,8.45573,1294.11,8.4669,8.46763,8.45774,8.45903,1277.4,True
'2012-09-20T22:00:00',8.45573,8.47026,8.45289,8.45698,867.27,8.45903,8.47194,8.45613,8.46452,819.25,False
'2012-09-20T23:00:00',8.45981,8.46538,8.45503,8.45667,601.29,8.46178,8.46885,8.45734,8.4616,662.48,False
'2012-09-21T00:00:00',8.45667,8.45881,8.45274,8.45568,1537.77,8.46185,8.46303,8.45579,8.46303,1391.13,True
'2012-09-21T01:00:00',8.45813,8.46053,8.45417,8.45745,413.8,8.45922,8.46431,8.45803,8.46074,459.98,True
'2012-09-21T02:00:00',8.45737,8.46981,8.45297,8.46385,1477.55,8.46093,8.47459,8.45623,8.46964,1134.85,False
'2012-09-21T03:00:00',8.46371,8.46682,8.45665,8.46638,799.96,8.46958,8.47029,8.46228,8.46942,790.03,True
'2012-09-21T04:00:00',8.46644,8.46931,8.46102,8.46539,621.02,8.4691,8.47182,8.46478,8.46805,593.0,False
'2012-09-21T05:00:00',8.46537,8.46539,8.4576,8.46028,712.55,8.46801,8.47148,8.46116,8.46269,697.86,False
'2012-09-21T06:00:00',8.46028,8.46617,8.4565,8.46588,580.65,8.46248,8.46902,8.45942,8.46833,624.18,True
'2012-09-21T07:00:00',8.46589,8.48126,8.46467,8.48017,1107.4,8.46833,8.48476,8.46822,8.48398,1084.73,True
'2012-09-21T08:00:00',8.48005,8.4868,8.47108,8.47953,1468.78,8.48386,8.48833,8.47342,8.48062,1410.87,True
'2012-09-21T09:00:00',8.47911,8.49607,8.47327,8.48031,2785.3601,8.4802,8.49727,8.47456,8.4814,2840.1201,True
'2012-09-21T10:00:00',8.48023,8.5011,8.48023,8.49854,2780.3701,8.48132,8.50221,8.48132,8.49963,2744.05,True
'2012-09-21T11:00:00',8.49854,8.50402,8.48318,8.48705,2463.6299,8.49963,8.50553,8.48389,8.48814,2445.3201,False
'2012-09-21T12:00:00',8.48705,8.49116,8.47928,8.4823,1463.09,8.48814,8.49227,8.48008,8.48403,1430.08,True
'2012-09-21T13:00:00',8.48246,8.49487,8.47706,8.48951,2718.1101,8.48403,8.49573,8.47841,8.49132,2833.04,True
'2012-09-21T14:00:00',8.48966,8.50883,8.4893,8.5056,2577.99,8.49134,8.50973,8.49111,8.50669,2645.8101,True
'2012-09-21T15:00:00',8.50568,8.51188,8.48971,8.49835,3432.8899,8.50677,8.51297,8.49343,8.49933,3384.8999,True
'2012-09-21T16:00:00',8.49889,8.52065,8.49624,8.52035,4277.02,8.49991,8.5223,8.4973,8.52144,4222.96,True
'2012-09-21T17:00:00',8.52122,8.52548,8.50897,8.52476,2719.6499,8.52231,8.52792,8.51037,8.52722,2810.3301,True
'2012-09-21T18:00:00',8.52472,8.55199,8.51888,8.54818,2422.8401,8.52778,8.55433,8.52198,8.55092,2342.3799,False
'2012-09-21T19:00:00',8.54818,8.54818,8.518,8.53812,1971.03,8.55102,8.55191,8.5191,8.54135,1981.5,False
'2012-09-21T20:00:00',8.53898,8.53943,8.51869,8.51869,2046.22,8.54135,8.54161,8.52253,8.52253,2082.52,False
'2012-09-21T21:00:00',8.51881,8.52191,8.51428,8.51437,1180.27,8.52267,8.52523,8.51896,8.52012,1199.8199,False
'2012-09-21T22:00:00',8.51437,8.52089,8.51417,8.51567,584.3,8.52012,8.52592,8.51933,8.52153,693.98,True
'2012-09-23T23:00:00',8.51698,8.52111,8.49989,8.52082,205.58,8.51962,8.53413,8.51686,8.52346,205.5,False
'2012-09-24T00:00:00',8.5195,8.52025,8.51528,8.51628,1031.71,8.52417,8.52863,8.52231,8.52812,1035.46,True
'2012-09-24T01:00:00',8.51597,8.52583,8.51507,8.52563,4942.5698,8.52833,8.52863,8.52249,8.52823,5839.9399,False
'2012-09-24T02:00:00',8.52563,8.52563,8.51322,8.52048,1397.89,8.52827,8.52827,8.51877,8.5236,1374.5,False
'2012-09-24T03:00:00',8.5206,8.52358,8.51169,8.51169,3490.25,8.52351,8.52812,8.51413,8.51413,3000.1201,False
'2012-09-24T04:00:00',8.51169,8.51537,8.50886,8.5144,621.26,8.51413,8.51887,8.51319,8.51704,618.01,False
'2012-09-24T05:00:00',8.51415,8.51485,8.50994,8.51397,501.59,8.51681,8.51813,8.51284,8.51661,520.09,True
'2012-09-24T06:00:00',8.51398,8.51943,8.50857,8.51125,486.94,8.51662,8.52374,8.51178,8.51507,675.62,True
'2012-09-24T07:00:00',8.51744,8.52448,8.50296,8.51945,2266.5701,8.51853,8.52765,8.50671,8.52189,1824.65,False
'2012-09-24T08:00:00',8.51958,8.52223,8.51059,8.51337,2967.72,8.52222,8.52375,8.51247,8.51446,2882.6699,False
'2012-09-24T09:00:00',8.51347,8.51745,8.50761,8.51087,1791.09,8.51458,8.51843,8.50873,8.51273,1719.11,True
'2012-09-24T10:00:00',8.51087,8.5177,8.50239,8.50588,3777.9299,8.51273,8.51881,8.50348,8.50659,3035.6499,False
'2012-09-24T11:00:00',8.5055,8.51758,8.50132,8.51375,2467.02,8.50659,8.51854,8.50241,8.51486,2428.9399,False
'2012-09-24T12:00:00',8.51375,8.51558,8.50491,8.51013,1629.33,8.51486,8.51759,8.50602,8.51144,1641.98,False
'2012-09-24T13:00:00',8.51017,8.51318,8.50087,8.50107,2509.8,8.51124,8.51413,8.50173,8.50173,2398.5601,False
'2012-09-24T14:00:00',8.50107,8.50658,8.49057,8.50602,2722.1899,8.50173,8.50769,8.49167,8.50711,2748.6799,False
'2012-09-24T15:00:00',8.50602,8.50627,8.49137,8.49205,2063.6799,8.50711,8.50743,8.49248,8.49316,1877.7,False
'2012-09-24T16:00:00',8.49205,8.49684,8.48115,8.49047,2340.3501,8.49316,8.49779,8.48264,8.49153,2410.02,False
'2012-09-24T17:00:00',8.49047,8.49575,8.48365,8.49462,1579.7,8.49126,8.49743,8.48465,8.49573,1562.96,True
'2012-09-24T18:00:00',8.49437,8.49887,8.48897,8.49312,1315.04,8.49595,8.50111,8.4925,8.49653,1235.5699,True
'2012-09-24T19:00:00',8.49312,8.50008,8.48657,8.49121,2229.4299,8.49652,8.50287,8.48912,8.49536,2951.95,False
'2012-09-24T20:00:00',8.49138,8.49509,8.48507,8.49497,716.94,8.49591,8.49867,8.4878,8.49825,717.15,True
'2012-09-24T21:00:00',8.49497,8.49858,8.48458,8.49547,921.92,8.49803,8.50124,8.48683,8.49837,958.76,False
'2012-09-24T22:00:00',8.49547,8.49547,8.47703,8.47988,970.31,8.49837,8.49882,8.47994,8.48333,1024.8101,False
'2012-09-24T23:00:00',8.47988,8.4949,8.47988,8.49312,375.09,8.48323,8.49968,8.48323,8.49716,393.29,False
'2012-09-25T00:00:00',8.49312,8.49391,8.4842,8.48533,326.53,8.49589,8.50007,8.48753,8.48789,362.51,True
'2012-09-25T01:00:00',8.48749,8.49619,8.48226,8.49118,983.85,8.49475,8.50105,8.48673,8.49442,941.68,True
'2012-09-25T02:00:00',8.49191,8.50039,8.48682,8.49359,721.53,8.49402,8.50474,8.49018,8.49645,748.14,False
'2012-09-25T03:00:00',8.49335,8.5002,8.49187,8.4964,345.46,8.49591,8.50412,8.49484,8.49872,355.0,False
'2012-09-25T04:00:00',8.49614,8.50034,8.49378,8.49984,360.39,8.49872,8.50187,8.49627,8.50107,346.46,True
'2012-09-25T05:00:00',8.49676,8.50052,8.49528,8.49728,519.35,8.50302,8.50332,8.49832,8.49994,485.78,False
'2012-09-25T06:00:00',8.49729,8.50005,8.49242,8.49768,588.28,8.49995,8.50423,8.496,8.50423,585.37,True
'2012-09-25T07:00:00',8.49958,8.50094,8.49547,8.4978,570.82,8.50302,8.5062,8.49758,8.50026,577.77,True
'2012-09-25T08:00:00',8.4978,8.50599,8.49177,8.50172,2111.3999,8.50022,8.50719,8.49493,8.50281,2188.3,True
'2012-09-25T09:00:00',8.50172,8.509,8.48947,8.49792,4455.2998,8.50212,8.51052,8.49053,8.49903,4447.3901,False
'2012-09-25T10:00:00',8.49782,8.4983,8.46124,8.46287,3619.1499,8.49891,8.49936,8.46253,8.4636,3806.9099,False
'2012-09-25T11:00:00',8.46227,8.46573,8.45209,8.45624,3252.6499,8.46292,8.46686,8.4532,8.45735,3279.9299,False
'2012-09-25T12:00:00',8.45653,8.46206,8.45597,8.45892,1609.59,8.45753,8.46369,8.45709,8.46001,1584.1,True
'2012-09-25T13:00:00',8.45879,8.47199,8.45718,8.46863,1833.59,8.45988,8.47308,8.45915,8.46972,1826.3,True
'2012-09-25T14:00:00',8.46863,8.47735,8.46499,8.46589,3259.27,8.46972,8.47843,8.46612,8.467,3363.05,True
'2012-09-25T15:00:00',8.46588,8.47891,8.45924,8.47287,3260.3701,8.46697,8.47972,8.46003,8.47713,3458.95,False
'2012-09-25T16:00:00',8.47287,8.47697,8.46929,8.47089,2819.03,8.47743,8.47825,8.4706,8.472,3040.3401,True
'2012-09-25T17:00:00',8.47089,8.47819,8.46178,8.46781,2366.9099,8.472,8.4795,8.46287,8.46892,2368.8899,False
'2012-09-25T18:00:00',8.46723,8.47765,8.45967,8.47468,1449.63,8.46924,8.48025,8.46076,8.47752,1405.53,True
'2012-09-25T19:00:00',8.47468,8.48218,8.47374,8.48022,1342.62,8.47738,8.4846,8.47738,8.48341,1250.25,True
'2012-09-25T20:00:00',8.48022,8.48286,8.47408,8.48179,1147.76,8.48341,8.48672,8.47653,8.48563,1055.83,True
'2012-09-25T21:00:00',8.4822,8.48505,8.46896,8.47317,1773.3101,8.48602,8.48723,8.47259,8.47603,1861.41,False
'2012-09-25T22:00:00',8.47317,8.47558,8.46893,8.47477,642.72,8.47603,8.48033,8.47242,8.47953,592.68,True
'2012-09-25T23:00:00',8.47477,8.47847,8.46979,8.47582,659.81,8.47822,8.48404,8.47365,8.47846,603.13,True
'2012-09-26T00:00:00',8.47593,8.4799,8.47034,8.47312,377.87,8.47873,8.48273,8.47358,8.47568,358.26,True
'2012-09-26T01:00:00',8.47529,8.47995,8.47107,8.47637,1748.74,8.4825,8.48309,8.47409,8.48089,1605.92,False
'2012-09-26T02:00:00',8.47657,8.47758,8.47281,8.47708,913.0,8.48086,8.48094,8.47547,8.48027,871.86,True
'2012-09-26T03:00:00',8.47615,8.47825,8.46708,8.46993,1587.26,8.47899,8.4811,8.46943,8.47295,1552.53,False
'2012-09-26T04:00:00',8.46998,8.47608,8.46692,8.47527,3320.5901,8.47298,8.47877,8.47093,8.47784,3402.8101,True
'2012-09-26T05:00:00',8.47528,8.48058,8.47246,8.47567,2486.5801,8.47787,8.48374,8.47548,8.48087,3133.1101,False
'2012-09-26T06:00:00',8.47567,8.47723,8.46682,8.47437,775.87,8.48087,8.48141,8.46939,8.47761,788.65,False
'2012-09-26T07:00:00',8.47375,8.47607,8.47037,8.47216,875.48,8.47841,8.48082,8.47376,8.47462,808.42,True
'2012-09-26T08:00:00',8.47287,8.48447,8.46067,8.47808,2102.9299,8.47462,8.48575,8.46172,8.47992,2143.9099,True
'2012-09-26T09:00:00',8.4781,8.4959,8.47269,8.48784,3609.3401,8.47992,8.49713,8.47438,8.48895,3536.8,False
'2012-09-26T10:00:00',8.48781,8.49229,8.48399,8.48604,2595.5,8.4889,8.49342,8.48508,8.48713,2599.8999,True
'2012-09-26T11:00:00',8.48625,8.50157,8.4862,8.499,2473.77,8.48736,8.50222,8.48729,8.50011,2720.29,True
'2012-09-26T12:00:00',8.49886,8.50307,8.49208,8.49934,2241.48,8.49997,8.50418,8.49303,8.50043,2468.96,False
'2012-09-26T13:00:00',8.49912,8.50124,8.48859,8.4895,1783.79,8.50021,8.50228,8.48968,8.49059,1806.21,True
'2012-09-26T14:00:00',8.48925,8.50796,8.48712,8.50706,2926.5801,8.49036,8.51068,8.48821,8.50815,3064.5601,True
'2012-09-26T15:00:00',8.50713,8.51435,8.50247,8.50467,3260.9299,8.50824,8.5155,8.50354,8.50653,3089.9299,True
'2012-09-26T16:00:00',8.50497,8.51766,8.49592,8.50202,4184.3599,8.50606,8.51875,8.49732,8.50313,4152.29,False
'2012-09-26T17:00:00',8.50202,8.51008,8.48801,8.49,2486.27,8.50313,8.51119,8.48912,8.49063,2703.52,False
'2012-09-26T18:00:00',8.48975,8.50421,8.48104,8.48132,1345.74,8.49063,8.50532,8.48393,8.48438,1351.1,False
'2012-09-26T19:00:00',8.48138,8.48957,8.48031,8.48668,581.44,8.48443,8.49143,8.48142,8.48852,629.13,False
'2012-09-26T20:00:00',8.48668,8.48668,8.47811,8.48047,614.09,8.48852,8.48905,8.48041,8.48253,551.06,True
'2012-09-26T21:00:00',8.48002,8.48908,8.47912,8.48485,568.87,8.4829,8.49152,8.48232,8.48812,525.71,True
'2012-09-26T22:00:00',8.48498,8.49328,8.46892,8.48128,1673.99,8.48814,8.49465,8.47122,8.48652,1637.11,False
'2012-09-26T23:00:00',8.48062,8.49087,8.47489,8.48258,491.37,8.48288,8.49445,8.47889,8.48522,479.05,False
'2012-09-27T00:00:00',8.48232,8.485,8.47372,8.47939,1361.5699,8.48548,8.48967,8.47775,8.4805,1461.61,False
'2012-09-27T01:00:00',8.47866,8.48418,8.47593,8.47751,3231.9399,8.48034,8.4895,8.47873,8.47933,3407.72,True
'2012-09-27T02:00:00',8.47751,8.4891,8.47633,8.48142,1387.59,8.48017,8.49174,8.48017,8.48392,1152.72,False
'2012-09-27T03:00:00',8.48145,8.48577,8.47924,8.4841,592.04,8.48409,8.48926,8.48233,8.48856,623.59,True
'2012-09-27T04:00:00',8.48417,8.48712,8.48228,8.4843,736.07,8.48861,8.48978,8.48747,8.48876,711.37,False
'2012-09-27T05:00:00',8.4829,8.48458,8.48153,8.48423,300.89,8.48956,8.4896,8.48425,8.48869,290.06,False
'2012-09-27T06:00:00',8.48426,8.48452,8.48061,8.48244,290.07,8.48863,8.48953,8.48432,8.48508,282.87,True
'2012-09-27T07:00:00',8.48276,8.48771,8.48117,8.48615,778.21,8.48508,8.49083,8.48473,8.48859,698.68,True
'2012-09-27T08:00:00',8.48615,8.48946,8.48163,8.48847,1660.37,8.48823,8.49102,8.48271,8.48956,1581.4,True
'2012-09-27T09:00:00',8.48821,8.49385,8.47979,8.4938,2855.3601,8.48932,8.49488,8.48055,8.49488,2725.1599,True
'2012-09-27T10:00:00',8.49371,8.49383,8.48554,8.48848,1731.47,8.49482,8.49492,8.48665,8.49042,1832.98,False
'2012-09-27T11:00:00',8.48927,8.49008,8.46342,8.47037,3200.05,8.49042,8.49173,8.46504,8.47196,3152.26,False
'2012-09-27T12:00:00',8.47037,8.47123,8.45318,8.46457,2088.4399,8.47196,8.47293,8.45492,8.46612,2124.3201,False
'2012-09-27T13:00:00',8.46457,8.46478,8.43747,8.44838,3194.9099,8.46578,8.46632,8.43923,8.45022,3371.0701,False
'2012-09-27T14:00:00',8.44878,8.45647,8.44238,8.44477,1947.66,8.45022,8.45762,8.44422,8.44642,2067.75,False
'2012-09-27T15:00:00',8.44508,8.44538,8.42247,8.43337,2332.3,8.44663,8.44718,8.42433,8.43523,2575.45,False
'2012-09-27T16:00:00',8.43293,8.43378,8.41487,8.41722,2338.23,8.43443,8.43562,8.41672,8.41892,2416.1899,False
'2012-09-27T17:00:00',8.41741,8.42829,8.41741,8.42547,1909.91,8.41892,8.43053,8.41892,8.42742,1877.34,True
'2012-09-27T18:00:00',8.42547,8.43058,8.4217,8.42823,1610.8,8.42774,8.43333,8.42299,8.43087,1659.3101,False
'2012-09-27T19:00:00',8.42815,8.4284,8.4202,8.4284,1050.98,8.43087,8.43123,8.42265,8.43083,1037.85,True
'2012-09-27T20:00:00',8.42857,8.43293,8.42083,8.4329,995.03,8.43083,8.43506,8.42306,8.43506,972.4,True
'2012-09-27T21:00:00',8.43294,8.43324,8.42257,8.43157,508.97,8.43506,8.43632,8.42548,8.43443,624.61,False
'2012-09-27T22:00:00',8.43129,8.43237,8.42258,8.42277,500.14,8.43473,8.43503,8.42956,8.43373,520.99,False
'2012-09-27T23:00:00',8.42277,8.42968,8.42032,8.42692,299.07,8.43373,8.43373,8.42317,8.43272,306.58,False
'2012-09-28T00:00:00',8.42308,8.42714,8.41959,8.42391,514.16,8.43252,8.43452,8.42301,8.43161,486.87,False
'2012-09-28T01:00:00',8.42389,8.42682,8.42039,8.42432,594.34,8.43161,8.43161,8.42404,8.42979,667.29,False
'2012-09-28T02:00:00',8.42605,8.42678,8.42139,8.42354,270.9,8.42941,8.42942,8.42493,8.42618,285.86,False
'2012-09-28T03:00:00',8.42354,8.42489,8.42318,8.42417,746.79,8.42618,8.42761,8.42523,8.42646,772.24,True
'2012-09-28T04:00:00',8.42417,8.4302,8.42271,8.42797,547.03,8.42666,8.43283,8.42583,8.43282,695.25,True
'2012-09-28T05:00:00',8.42787,8.43095,8.42787,8.42873,505.7,8.43283,8.43359,8.43015,8.43137,510.07,False
'2012-09-28T06:00:00',8.42867,8.43067,8.4254,8.42763,493.49,8.43133,8.4336,8.42776,8.43359,533.4,True
'2012-09-28T07:00:00',8.42864,8.43433,8.42836,8.4322,689.55,8.43168,8.43756,8.43042,8.43466,1187.73,True
'2012-09-28T08:00:00',8.43237,8.44071,8.43114,8.43872,1076.75,8.43472,8.4418,8.43282,8.43981,1019.5,True
'2012-09-28T09:00:00',8.43884,8.44376,8.42375,8.43294,3409.8301,8.43993,8.44487,8.42502,8.43405,3462.3201,False
'2012-09-28T10:00:00',8.43303,8.43492,8.4158,8.42871,4106.6001,8.43414,8.43574,8.41688,8.42982,4295.2598,True
'2012-09-28T11:00:00',8.4288,8.44569,8.42793,8.43335,2437.8701,8.42989,8.44614,8.42904,8.43446,2607.48,False
'2012-09-28T12:00:00',8.43322,8.44156,8.43071,8.43784,2120.1499,8.43431,8.44305,8.4318,8.43893,2149.6299,True
'2012-09-28T13:00:00',8.43775,8.44715,8.43029,8.4454,2901.5701,8.43886,8.44862,8.4319,8.44699,2828.8101,True
'2012-09-28T14:00:00',8.44538,8.4542,8.43607,8.43706,3337.4199,8.44697,8.45543,8.43712,8.43843,3662.3999,False
'2012-09-28T15:00:00',8.43695,8.44812,8.4306,8.43782,4202.0498,8.43843,8.44922,8.43259,8.43941,4308.3999,False
'2012-09-28T16:00:00',8.43777,8.438,8.41833,8.43375,4247.6299,8.4393,8.43945,8.41993,8.43533,3992.3899,True
'2012-09-28T17:00:00',8.43375,8.45078,8.43351,8.44272,3885.2,8.43517,8.45248,8.43473,8.44423,3880.76,True
'2012-09-28T18:00:00',8.44272,8.45157,8.44211,8.444,1805.01,8.44482,8.45377,8.44367,8.44671,1861.86,False
'2012-09-28T19:00:00',8.44378,8.44447,8.43837,8.43868,1132.85,8.44671,8.44701,8.44059,8.44138,1117.12,False
'2012-09-28T20:00:00',8.43938,8.43938,8.42609,8.42997,1518.78,8.44138,8.44195,8.42785,8.43228,1351.2,True
'2012-09-28T21:00:00',8.42997,8.44487,8.42578,8.43998,1659.9399,8.43228,8.44932,8.4293,8.44233,1702.26,False
'2012-09-28T22:00:00',8.43998,8.44258,8.43067,8.43977,1241.13,8.4422,8.44839,8.43412,8.44473,1090.6,False
'2012-09-30T23:00:00',8.43355,8.43849,8.42387,8.4308,228.34,8.44161,8.45213,8.43339,8.43686,222.05,False
'2012-10-01T00:00:00',8.43291,8.43572,8.42957,8.43293,512.24,8.43523,8.44167,8.43375,8.43967,521.6,True
'2012-10-01T01:00:00',8.43331,8.44171,8.42453,8.43043,3854.4299,8.4393,8.44644,8.4263,8.43307,3695.03,False
'2012-10-01T02:00:00',8.43084,8.43322,8.42418,8.42987,1128.58,8.43333,8.43586,8.42703,8.43473,1132.12,True
'2012-10-01T03:00:00',8.43039,8.4404,8.42502,8.43391,1237.97,8.43473,8.44403,8.42673,8.43655,1360.16,False
'2012-10-01T04:00:00',8.43389,8.43501,8.43142,8.43358,569.94,8.43655,8.43792,8.43472,8.43705,497.42,True
'2012-10-01T05:00:00',8.43361,8.43898,8.4319,8.43607,1521.9,8.43627,8.44319,8.43453,8.43806,1506.72,False
'2012-10-01T06:00:00',8.43598,8.43608,8.43061,8.43214,396.25,8.43806,8.43903,8.43315,8.4348,381.75,False
'2012-10-01T07:00:00',8.43213,8.43318,8.42412,8.42436,1273.45,8.43477,8.43701,8.42653,8.4268,1055.75,True
'2012-10-01T08:00:00',8.42445,8.45357,8.42075,8.44157,2257.45,8.42691,8.45943,8.42274,8.44268,2302.8,True
'2012-10-01T09:00:00',8.44143,8.4571,8.43975,8.45344,3056.2,8.44254,8.458,8.44086,8.45455,3046.27,True
'2012-10-01T10:00:00',8.45362,8.46704,8.45097,8.46087,3267.53,8.45471,8.46833,8.45206,8.46182,3326.29,True
'2012-10-01T11:00:00',8.46071,8.47936,8.45916,8.47158,4592.7798,8.4618,8.48008,8.46027,8.47233,4718.77,False
'2012-10-01T12:00:00',8.47158,8.47426,8.46468,8.4742,1930.92,8.47241,8.47555,8.46578,8.47529,1811.99,True
'2012-10-01T13:00:00',8.47411,8.4816,8.46617,8.4729,2899.3301,8.47522,8.48262,8.46724,8.47399,2903.53,True
'2012-10-01T14:00:00',8.473,8.48323,8.47138,8.48015,2970.6799,8.47409,8.4851,8.4721,8.48082,3246.49,False
'2012-10-01T15:00:00',8.47998,8.48245,8.46798,8.47808,3653.4299,8.48082,8.48322,8.46899,8.47992,3821.3301,True
'2012-10-01T16:00:00',8.47828,8.48545,8.47349,8.47474,3636.3101,8.48003,8.48622,8.47458,8.47566,3797.7,False
'2012-10-01T17:00:00',8.47464,8.48335,8.4724,8.4818,1597.8101,8.47566,8.48444,8.47349,8.48394,1686.79,True
'2012-10-01T18:00:00',8.48167,8.49158,8.473,8.49077,1641.5601,8.48403,8.49383,8.47375,8.49372,1796.36,True
'2012-10-01T19:00:00',8.49069,8.49457,8.4882,8.4916,639.02,8.49353,8.4967,8.48962,8.49428,657.69,False
'2012-10-01T20:00:00',8.4916,8.49418,8.4871,8.49058,458.08,8.49427,8.49602,8.48979,8.49203,457.7,False
'2012-10-01T21:00:00',8.49058,8.49257,8.48415,8.48887,788.48,8.4926,8.49476,8.48553,8.49073,813.89,True
'2012-10-01T22:00:00',8.48837,8.49807,8.48694,8.49458,698.45,8.49023,8.50072,8.48922,8.50002,729.33,True
'2012-10-01T23:00:00',8.49695,8.5,8.48783,8.4941,389.68,8.49805,8.50402,8.49052,8.49514,385.68,False
'2012-10-02T00:00:00',8.49303,8.4948,8.48683,8.49017,447.56,8.49667,8.49994,8.48993,8.49211,459.09,False
'2012-10-02T01:00:00',8.49104,8.49465,8.48854,8.49317,767.23,8.49808,8.49844,8.49054,8.49453,711.63,True
'2012-10-02T02:00:00',8.49317,8.49495,8.48853,8.49198,366.17,8.49463,8.49892,8.4905,8.49462,358.49,True
'2012-10-02T03:00:00',8.49198,8.49698,8.48908,8.49503,432.38,8.49392,8.50002,8.49152,8.49857,480.53,False
'2012-10-02T04:00:00',8.49497,8.49655,8.49089,8.4963,278.71,8.49853,8.50051,8.49504,8.49896,287.94,True
'2012-10-02T05:00:00',8.49627,8.49936,8.49318,8.49813,1182.29,8.49891,8.50366,8.49505,8.50077,1112.27,True
'2012-10-02T06:00:00',8.49788,8.50658,8.49625,8.50347,1433.08,8.50102,8.50905,8.49939,8.50611,1432.92,False
'2012-10-02T07:00:00',8.50467,8.50547,8.49825,8.5027,536.53,8.50611,8.50932,8.50133,8.50514,483.67,False
'2012-10-02T08:00:00',8.50287,8.5033,8.49274,8.49615,1754.1,8.50473,8.50495,8.49385,8.49726,1753.39,True
'2012-10-02T09:00:00',8.49634,8.5208,8.4944,8.51531,3823.46,8.49745,8.52182,8.49549,8.5164,4001.2,False
'2012-10-02T10:00:00',8.51519,8.51881,8.50652,8.51762,3469.6699,8.51628,8.51962,8.50763,8.51873,3781.95,True
'2012-10-02T11:00:00',8.51764,8.54151,8.51554,8.53601,4298.1802,8.51875,8.54187,8.51665,8.53721,4415.1299,False
'2012-10-02T12:00:00',8.53621,8.54097,8.53007,8.53208,2719.8301,8.53682,8.54172,8.53116,8.53311,2898.6299,False
'2012-10-02T13:00:00',8.53209,8.53355,8.52668,8.52668,2702.8799,8.5332,8.53461,8.52765,8.52774,2677.99,True
'2012-10-02T14:00:00',8.52668,8.54,8.52609,8.53163,2372.26,8.52766,8.54149,8.5272,8.53274,2369.8601,False
'2012-10-02T15:00:00',8.53157,8.53839,8.52627,8.53318,3012.03,8.53255,8.53911,8.52724,8.53429,3118.54,True
'2012-10-02T16:00:00',8.53327,8.54277,8.52823,8.537,2955.21,8.53436,8.54383,8.52932,8.53801,3002.5,False
'2012-10-02T17:00:00',8.537,8.53847,8.53069,8.53459,3038.6599,8.53782,8.53941,8.53212,8.53592,3101.77,True
'2012-10-02T18:00:00',8.53459,8.54217,8.53018,8.53718,1669.86,8.53542,8.54403,8.53127,8.53902,1721.83,False
'2012-10-02T19:00:00',8.53718,8.53867,8.52847,8.53725,957.0,8.53902,8.54063,8.53033,8.53982,1059.47,True
'2012-10-02T20:00:00',8.5373,8.54418,8.53568,8.54257,614.34,8.53982,8.54602,8.53728,8.54443,595.14,True
'2012-10-02T21:00:00',8.54208,8.55147,8.53691,8.53967,711.88,8.54392,8.55333,8.53978,8.54271,749.44,False
'2012-10-02T22:00:00',8.53967,8.54247,8.53484,8.53558,596.63,8.5428,8.54554,8.53785,8.54002,536.45,True
'2012-10-02T23:00:00',8.53697,8.54436,8.53238,8.54329,358.26,8.53883,8.54691,8.53642,8.54582,357.86,False
'2012-10-03T00:00:00',8.5435,8.54375,8.53864,8.54002,550.33,8.54582,8.54733,8.54072,8.54196,506.93,True
'2012-10-03T01:00:00',8.53965,8.54994,8.53955,8.54073,1383.66,8.54362,8.55258,8.54172,8.54337,1291.88,False
'2012-10-03T02:00:00',8.54117,8.54547,8.53953,8.54293,655.23,8.54362,8.54838,8.54197,8.54557,653.66,True
'2012-10-03T03:00:00',8.54293,8.54626,8.53666,8.54496,2351.3301,8.54559,8.5489,8.54014,8.54762,2483.24,True
'2012-10-03T04:00:00',8.54515,8.55615,8.54277,8.55405,1204.38,8.54826,8.55785,8.54532,8.55669,1423.14,True
'2012-10-03T05:00:00',8.55407,8.55788,8.5524,8.55538,753.21,8.55671,8.55994,8.5552,8.55802,878.72,True
'2012-10-03T06:00:00',8.55542,8.56819,8.55343,8.56819,608.26,8.55808,8.57062,8.55798,8.57062,606.97,True
'2012-10-03T07:00:00',8.5682,8.57206,8.56308,8.56703,1442.11,8.57062,8.57453,8.56626,8.56955,1456.66,True
'2012-10-03T08:00:00',8.56827,8.57685,8.55877,8.57145,3928.8501,8.57173,8.57794,8.55974,8.57254,3961.6101,True
'2012-10-03T09:00:00',8.57189,8.57853,8.57154,8.57398,3300.0,8.5728,8.5795,8.57274,8.57491,2980.8501,True
'2012-10-03T10:00:00',8.57398,8.58787,8.57018,8.58229,3753.02,8.575,8.58902,8.5712,8.5834,3699.9299,True
'2012-10-03T11:00:00',8.58238,8.59407,8.57892,8.59067,2566.0801,8.58347,8.59509,8.58003,8.59178,2621.0801,True
'2012-10-03T12:00:00',8.59075,8.60411,8.58869,8.60226,2779.48,8.59186,8.60477,8.58963,8.60337,2748.46,True
'2012-10-03T13:00:00',8.60235,8.60452,8.59602,8.60171,2868.5601,8.60344,8.60561,8.59712,8.6028,2992.21,True
'2012-10-03T14:00:00',8.60186,8.61659,8.60117,8.60878,2938.9199,8.60297,8.61768,8.60192,8.60981,3296.8301,True
'2012-10-03T15:00:00',8.60918,8.63089,8.60811,8.61798,5111.6299,8.60981,8.632,8.60917,8.61944,5322.6499,True
'2012-10-03T16:00:00',8.61738,8.63153,8.61028,8.62887,5451.71,8.61922,8.63258,8.61108,8.6298,5365.9902,True
'2012-10-03T17:00:00',8.62888,8.63318,8.62567,8.62826,2604.6799,8.6298,8.6339,8.62675,8.62935,2531.98,False
'2012-10-03T18:00:00',8.62791,8.62975,8.62441,8.62737,1140.47,8.62987,8.63127,8.62532,8.62923,1233.63,True
'2012-10-03T19:00:00',8.62737,8.63212,8.62579,8.62607,969.08,8.62913,8.63335,8.62689,8.62773,864.85,False
'2012-10-03T20:00:00',8.62622,8.62937,8.6215,8.62198,889.13,8.62773,8.63123,8.62267,8.62431,1006.69,False
'2012-10-03T21:00:00',8.61998,8.62827,8.61861,8.62624,568.35,8.62272,8.62998,8.62103,8.62895,610.67,True
'2012-10-03T22:00:00',8.62621,8.63628,8.62367,8.6265,1329.08,8.62894,8.63803,8.62656,8.62758,1142.53,False
'2012-10-03T23:00:00',8.62697,8.62723,8.62012,8.62168,427.39,8.62883,8.63108,8.62339,8.62862,431.69,True
'2012-10-04T00:00:00',8.62662,8.63012,8.62145,8.62645,1043.75,8.62743,8.63403,8.62488,8.63288,1081.02,False
'2012-10-04T01:00:00',8.62846,8.62889,8.62358,8.62889,1185.21,8.62936,8.63326,8.62726,8.63153,1415.86,True
'2012-10-04T02:00:00',8.62895,8.63002,8.62436,8.62914,360.43,8.63159,8.63253,8.62712,8.63178,361.63,True
'2012-10-04T03:00:00',8.62934,8.63504,8.62772,8.63419,390.66,8.632,8.63806,8.63083,8.63685,394.57,True
'2012-10-04T04:00:00',8.63415,8.63627,8.63254,8.63489,328.43,8.63681,8.63935,8.63543,8.63753,326.59,False
'2012-10-04T05:00:00',8.6348,8.63592,8.63132,8.63472,279.48,8.63744,8.63936,8.63423,8.63736,276.77,False
'2012-10-04T06:00:00',8.63447,8.63475,8.62481,8.62565,679.34,8.63761,8.63908,8.62676,8.62829,562.52,False
'2012-10-04T07:00:00',8.62565,8.62867,8.62037,8.62037,636.82,8.62829,8.63085,8.62231,8.62281,679.77,False
'2012-10-04T08:00:00',8.62067,8.62346,8.60611,8.61438,2993.3701,8.62253,8.62457,8.6072,8.61549,3128.02,True
'2012-10-04T09:00:00',8.61459,8.62562,8.60876,8.62078,3695.6799,8.6157,8.62653,8.60987,8.62158,3740.8501,True
'2012-10-04T10:00:00',8.62078,8.62784,8.61438,8.61487,3239.6399,8.62163,8.62852,8.6153,8.61596,3559.77,False
'2012-10-04T11:00:00',8.61494,8.61666,8.60643,8.61397,2224.0701,8.61605,8.61751,8.60752,8.61483,2326.5801,True
'2012-10-04T12:00:00',8.61397,8.61757,8.60905,8.60994,2996.6399,8.6149,8.61843,8.60967,8.61105,3026.72,False
'2012-10-04T13:00:00',8.60994,8.61695,8.60745,8.61107,2610.5801,8.61105,8.61797,8.60854,8.61293,2745.1399,True
'2012-10-04T14:00:00',8.61097,8.62062,8.60699,8.61797,3521.24,8.61302,8.62171,8.60797,8.61901,3490.22,True
'2012-10-04T15:00:00',8.61797,8.62692,8.61042,8.61138,3010.96,8.61902,8.62803,8.61153,8.61247,2956.77,False
'2012-10-04T16:00:00',8.61149,8.61163,8.59047,8.60133,4476.3198,8.61258,8.61274,8.59128,8.60231,4294.8799,True
'2012-10-04T17:00:00',8.60117,8.61907,8.59858,8.60268,4272.1099,8.60215,8.62018,8.59969,8.60347,4223.5601,False
'2012-10-04T18:00:00',8.60247,8.61207,8.59703,8.60638,1535.13,8.60347,8.61351,8.59842,8.60822,1653.64,False
'2012-10-04T19:00:00',8.60638,8.61028,8.59785,8.60224,870.21,8.60821,8.61196,8.60057,8.60563,882.33,False
'2012-10-04T20:00:00',8.60212,8.60947,8.5992,8.60596,633.95,8.60563,8.61177,8.6003,8.60827,585.74,False
'2012-10-04T21:00:00',8.60596,8.60917,8.60276,8.6045,494.71,8.60828,8.61093,8.60503,8.6066,551.83,False
'2012-10-04T22:00:00',8.60447,8.60447,8.59387,8.59448,1481.46,8.6066,8.6066,8.59552,8.59952,1760.59,True
'2012-10-04T23:00:00',8.59606,8.60622,8.59195,8.59958,421.49,8.5969,8.60726,8.59396,8.60067,506.37,True
'2012-10-05T00:00:00',8.60108,8.61464,8.6006,8.6134,827.05,8.60715,8.61976,8.60715,8.61376,903.49,True
'2012-10-05T01:00:00',8.61058,8.6152,8.60154,8.61166,5420.48,8.61152,8.61929,8.60619,8.6143,5168.0298,True
'2012-10-05T02:00:00',8.61161,8.61572,8.60674,8.61421,922.66,8.61425,8.61861,8.61052,8.61722,1001.18,True
'2012-10-05T03:00:00',8.61421,8.61926,8.61196,8.61913,2603.28,8.61672,8.62208,8.61537,8.62155,2313.3301,True
'2012-10-05T04:00:00',8.61913,8.61933,8.61428,8.61696,324.25,8.62177,8.62312,8.61789,8.62211,362.16,False
'2012-10-05T05:00:00',8.61887,8.61927,8.61547,8.61778,523.4,8.62151,8.62302,8.61752,8.62001,492.04,True
'2012-10-05T06:00:00',8.61778,8.61988,8.61051,8.61708,1478.13,8.62023,8.62192,8.61399,8.61918,1208.42,True
'2012-10-05T07:00:00',8.61697,8.62308,8.60635,8.61028,872.1,8.61912,8.62552,8.60902,8.61382,889.35,False
'2012-10-05T08:00:00',8.61128,8.6215,8.60637,8.60746,1531.05,8.61312,8.62259,8.60747,8.60855,1496.47,False
'2012-10-05T09:00:00',8.60761,8.61419,8.59152,8.59787,2445.4199,8.60872,8.61502,8.59251,8.60059,2537.2,False
'2012-10-05T10:00:00',8.59768,8.60158,8.58347,8.59477,3169.3701,8.60059,8.60312,8.58512,8.59662,3421.8401,False
'2012-10-05T11:00:00',8.59477,8.59947,8.58237,8.58887,1306.92,8.59613,8.60043,8.58412,8.59072,1519.48,False
'2012-10-05T12:00:00',8.58918,8.59187,8.58238,8.58288,1137.84,8.59112,8.59362,8.58443,8.58443,1230.9301,False
'2012-10-05T13:00:00',8.58258,8.58517,8.57208,8.57577,1547.04,8.58442,8.58667,8.57392,8.57722,1704.55,False
'2012-10-05T14:00:00',8.57578,8.58048,8.56421,8.56421,2040.4399,8.57722,8.58313,8.56572,8.56572,2147.1201,True
'2012-10-05T15:00:00',8.56507,8.58796,8.56218,8.58734,3935.6001,8.56658,8.58906,8.56372,8.58843,4385.04,True
'2012-10-05T16:00:00',8.58732,8.60232,8.58327,8.60088,4741.5698,8.58843,8.60312,8.58437,8.60156,4823.1602,False
'2012-10-05T17:00:00',8.60088,8.60128,8.58552,8.59736,3331.8401,8.60171,8.60239,8.58661,8.59803,3191.29,True
'2012-10-05T18:00:00',8.59709,8.60902,8.58939,8.6023,2691.3899,8.59803,8.61073,8.59041,8.60469,2897.0801,True
'2012-10-05T19:00:00',8.60211,8.61724,8.60004,8.61658,1534.52,8.60469,8.61976,8.6026,8.61892,1680.11,False
'2012-10-05T20:00:00',8.61658,8.61675,8.60008,8.60252,1522.37,8.61893,8.61912,8.60215,8.60502,1624.0,True
'2012-10-05T21:00:00',8.60252,8.61744,8.60197,8.60947,1330.3,8.60477,8.62005,8.60429,8.61209,1425.1,False
'2012-10-05T22:00:00',8.60947,8.61467,8.60472,8.61007,597.97,8.61292,8.61903,8.60806,8.61463,579.33,False
'2012-10-07T23:00:00',8.59747,8.59748,8.58747,8.59633,329.3,8.60013,8.61253,8.59497,8.60289,317.94,False
'2012-10-08T00:00:00',8.59636,8.59755,8.59242,8.5956,739.05,8.6015,8.60314,8.59514,8.60236,711.44,False
'2012-10-08T01:00:00',8.59598,8.5979,8.59302,8.59775,306.91,8.60199,8.60199,8.59617,8.60041,316.28,True
'2012-10-08T02:00:00',8.59537,8.59991,8.59442,8.59817,458.22,8.60126,8.60274,8.59654,8.60081,472.78,True
'2012-10-08T03:00:00',8.59812,8.60693,8.59501,8.60192,838.24,8.60078,8.60942,8.60032,8.60614,790.38,False
'2012-10-08T04:00:00',8.60192,8.60192,8.59674,8.60013,841.6,8.60743,8.60781,8.5994,8.60263,927.93,False
'2012-10-08T05:00:00',8.60026,8.60026,8.59134,8.59673,430.49,8.60292,8.60312,8.59405,8.59939,429.88,True
'2012-10-08T06:00:00',8.59463,8.60253,8.59445,8.60222,731.6,8.60075,8.60492,8.59729,8.60486,783.22,True
'2012-10-08T07:00:00',8.60218,8.60432,8.59675,8.59877,691.37,8.60484,8.60764,8.60003,8.60233,695.1,True
'2012-10-08T08:00:00',8.59918,8.60622,8.59548,8.60354,2170.3201,8.60202,8.60808,8.59741,8.60463,2231.8301,True
'2012-10-08T09:00:00',8.60378,8.61065,8.60011,8.60469,3462.26,8.60487,8.61593,8.60127,8.60578,3382.8301,False
'2012-10-08T10:00:00',8.6046,8.61137,8.6014,8.60497,3901.5701,8.60571,8.61218,8.6025,8.60573,4003.0901,True
'2012-10-08T11:00:00',8.60497,8.61689,8.60463,8.60874,2667.6201,8.60573,8.61798,8.60562,8.60985,2716.25,False
'2012-10-08T12:00:00',8.60878,8.61265,8.60208,8.60788,2745.9299,8.60989,8.61396,8.6031,8.60886,2731.3201,False
'2012-10-08T13:00:00',8.60788,8.60828,8.59771,8.60277,2038.99,8.60893,8.60939,8.59882,8.60388,2214.6001,True
'2012-10-08T14:00:00',8.60277,8.61558,8.59948,8.61453,2967.8501,8.60388,8.61654,8.60057,8.61562,3065.6101,True
'2012-10-08T15:00:00',8.61441,8.6194,8.60948,8.61147,2685.25,8.6155,8.62051,8.61086,8.61256,2909.5601,False
'2012-10-08T16:00:00',8.61136,8.61244,8.5959,8.60545,2556.8799,8.61247,8.61353,8.59729,8.60656,2674.75,False
'2012-10-08T17:00:00',8.60557,8.60827,8.59678,8.60077,2117.6299,8.60656,8.60938,8.59778,8.60186,2022.08,False
'2012-10-08T18:00:00',8.60088,8.60385,8.59536,8.60065,1397.47,8.60197,8.60553,8.59642,8.60143,1485.39,True
'2012-10-08T19:00:00',8.60149,8.6036,8.60024,8.60024,941.27,8.60504,8.60662,8.6014,8.60272,923.2,False
'2012-10-08T20:00:00',8.59988,8.60097,8.59341,8.59973,766.57,8.60272,8.60366,8.59613,8.60161,805.25,True
'2012-10-08T21:00:00',8.59974,8.60364,8.59616,8.60361,742.54,8.60192,8.60747,8.59925,8.60747,776.39,True
'2012-10-08T22:00:00',8.60375,8.61485,8.60375,8.60835,972.76,8.60759,8.6179,8.60753,8.60947,868.68,False
'2012-10-08T23:00:00',8.60844,8.61317,8.60037,8.60381,308.16,8.60953,8.61594,8.60374,8.60975,319.72,False
'2012-10-09T00:00:00',8.60457,8.60558,8.60098,8.60233,409.5,8.60701,8.6105,8.60365,8.60611,463.73,True
'2012-10-09T01:00:00',8.60437,8.60736,8.60294,8.60659,462.59,8.60915,8.61045,8.60871,8.60923,531.06,True
'2012-10-09T02:00:00',8.6067,8.608,8.60408,8.60443,945.6,8.60923,8.60943,8.60711,8.60813,809.98,False
'2012-10-09T03:00:00',8.60443,8.60565,8.60139,8.60467,604.21,8.60833,8.60885,8.60372,8.60877,507.07,True
'2012-10-09T04:00:00',8.60467,8.60645,8.60241,8.60247,760.43,8.60877,8.60896,8.6047,8.60493,682.77,True
'2012-10-09T05:00:00',8.60247,8.6099,8.59957,8.60431,692.88,8.60472,8.61387,8.6019,8.60852,719.82,False
'2012-10-09T06:00:00',8.60591,8.6074,8.59921,8.60218,474.6,8.60852,8.6113,8.60093,8.60484,452.3,False
'2012-10-09T07:00:00',8.60218,8.60511,8.59987,8.60267,640.19,8.60392,8.60672,8.60366,8.60593,542.34,True
'2012-10-09T08:00:00',8.60338,8.61277,8.59324,8.60108,1832.02,8.60522,8.61388,8.59423,8.60203,1891.86,True
'2012-10-09T09:00:00',8.60117,8.61581,8.59765,8.60247,3613.6399,8.60203,8.61691,8.59894,8.60352,3863.4399,False
'2012-10-09T10:00:00',8.60259,8.6098,8.59851,8.6084,3558.02,8.6035,8.61109,8.59921,8.60933,3570.72,True
'2012-10-09T11:00:00',8.6085,8.61521,8.60657,8.61267,2290.6699,8.60933,8.61603,8.6075,8.61378,2520.0701,True
'2012-10-09T12:00:00',8.61257,8.62,8.60984,8.6199,2086.49,8.61366,8.62109,8.6108,8.62101,2343.5801,False
'2012-10-09T13:00:00',8.61968,8.61968,8.60733,8.60876,1930.67,8.62071,8.62071,8.60811,8.60987,1961.88,False
'2012-10-09T14:00:00',8.60874,8.61924,8.60254,8.61777,3957.0901,8.60983,8.62035,8.60363,8.61874,4011.7,True
'2012-10-09T15:00:00',8.61805,8.62036,8.60684,8.60788,3821.95,8.61916,8.62113,8.60793,8.60917,4006.71,False
'2012-10-09T16:00:00',8.60788,8.61328,8.60426,8.61067,3766.3799,8.60912,8.61418,8.60535,8.61161,3972.8301,True
'2012-10-09T17:00:00',8.61033,8.6241,8.60519,8.62028,2998.1101,8.61144,8.62541,8.6065,8.62131,2848.0,True
'2012-10-09T18:00:00',8.62028,8.62828,8.60896,8.62792,1270.1,8.62155,8.63048,8.60983,8.63026,1385.8199,True
'2012-10-09T19:00:00',8.62772,8.62877,8.61626,8.62684,580.25,8.63026,8.631,8.61737,8.62953,731.04,True
'2012-10-09T20:00:00',8.62684,8.62997,8.62184,8.62382,994.36,8.62953,8.63192,8.62373,8.62676,873.21,False
'2012-10-09T21:00:00',8.62409,8.62609,8.622,8.62531,557.31,8.62681,8.62793,8.62432,8.62792,663.04,True
'2012-10-09T22:00:00',8.62539,8.62927,8.6228,8.62687,742.11,8.62792,8.63185,8.62463,8.62893,847.0,True
'2012-10-09T23:00:00',8.62628,8.62996,8.62195,8.62782,240.69,8.63042,8.63358,8.62653,8.62866,274.59,True
'2012-10-10T00:00:00',8.62366,8.63052,8.62366,8.62686,1245.25,8.62989,8.63359,8.62679,8.63349,1278.8199,True
'2012-10-10T01:00:00',8.62894,8.63662,8.62558,8.63285,889.86,8.63002,8.63928,8.63002,8.63436,1022.78,False
'2012-10-10T02:00:00',8.63227,8.63468,8.62167,8.6265,2487.1799,8.63436,8.63692,8.62512,8.6278,2328.2,False
'2012-10-10T03:00:00',8.62577,8.63285,8.62287,8.62297,2387.48,8.6278,8.63608,8.62631,8.6271,2651.8601,False
'2012-10-10T04:00:00',8.62297,8.63027,8.61729,8.62891,1106.38,8.6267,8.63243,8.62168,8.63157,1085.74,True
'2012-10-10T05:00:00',8.62867,8.62987,8.62339,8.62788,526.87,8.63112,8.63373,8.62525,8.63066,566.66,False
'2012-10-10T06:00:00',8.62788,8.62868,8.62497,8.62707,378.64,8.63071,8.63287,8.62704,8.62962,441.79,False
'2012-10-10T07:00:00',8.62678,8.62678,8.61638,8.61924,726.86,8.62939,8.62939,8.61843,8.62168,768.65,True
'2012-10-10T08:00:00',8.61926,8.63926,8.61822,8.63115,2128.97,8.6217,8.64024,8.61933,8.63226,2197.8701,False
'2012-10-10T09:00:00',8.63098,8.6348,8.58143,8.59239,5320.2798,8.63209,8.63591,8.58254,8.5935,5594.98,False
'2012-10-10T10:00:00',8.59247,8.59292,8.58026,8.59073,3158.6899,8.59356,8.59401,8.58157,8.59182,3349.6299,True
'2012-10-10T11:00:00',8.59081,8.60819,8.59065,8.60526,2797.3301,8.59192,8.60988,8.59174,8.60635,2804.8101,True
'2012-10-10T12:00:00',8.60517,8.60931,8.60292,8.60882,1656.62,8.60628,8.61042,8.60424,8.60993,1748.83,True
'2012-10-10T13:00:00',8.60899,8.6118,8.60092,8.60386,2148.04,8.61008,8.61261,8.60205,8.60492,2306.8,False
'2012-10-10T14:00:00',8.60378,8.60853,8.60288,8.60361,2028.17,8.60489,8.60964,8.60391,8.60452,2091.74,False
'2012-10-10T15:00:00',8.60361,8.60579,8.60015,8.60537,2744.3999,8.60461,8.60702,8.60124,8.60702,3004.8501,True
'2012-10-10T16:00:00',8.60537,8.62662,8.6043,8.62333,4375.0801,8.60703,8.6273,8.60539,8.62442,4329.9502,True
'2012-10-10T17:00:00',8.62326,8.63403,8.62238,8.62683,3225.6499,8.62435,8.63514,8.62345,8.62794,3366.96,False
'2012-10-10T18:00:00',8.62651,8.63187,8.62066,8.6303,2084.8401,8.62822,8.63353,8.62206,8.63235,2182.8,True
'2012-10-10T19:00:00',8.6303,8.63411,8.62538,8.63383,1291.1,8.63252,8.63654,8.62615,8.63649,1152.05,False
'2012-10-10T20:00:00',8.63383,8.6339,8.62511,8.62685,1085.92,8.63645,8.63659,8.62835,8.62933,994.05,False
'2012-10-10T21:00:00',8.62668,8.62967,8.62662,8.62817,711.2,8.62933,8.63194,8.62928,8.63082,697.22,True
'2012-10-10T22:00:00',8.62817,8.63025,8.62224,8.62417,846.1,8.63064,8.63311,8.62473,8.63003,811.6,False
'2012-10-10T23:00:00',8.62683,8.62683,8.61479,8.62092,445.04,8.62786,8.63035,8.62053,8.62358,498.63,False
'2012-10-11T00:00:00',8.62068,8.62154,8.61253,8.61293,471.02,8.62382,8.62547,8.61807,8.62007,479.05,False
'2012-10-11T01:00:00',8.61293,8.62106,8.61293,8.61638,376.6,8.62007,8.62442,8.61793,8.61793,385.51,False
'2012-10-11T02:00:00',8.61658,8.61764,8.61217,8.61467,632.6,8.61815,8.62213,8.6147,8.61643,599.36,False
'2012-10-11T03:00:00',8.61487,8.61805,8.60886,8.61757,597.19,8.6168,8.61959,8.61216,8.61931,597.05,True
'2012-10-11T04:00:00',8.61737,8.61737,8.61309,8.61681,304.32,8.61847,8.62156,8.61687,8.61947,297.48,False
'2012-10-11T05:00:00',8.61677,8.61686,8.60023,8.6077,940.58,8.61943,8.62218,8.60243,8.61034,947.09,False
'2012-10-11T06:00:00',8.60775,8.61319,8.59698,8.60993,1713.8,8.61039,8.61533,8.60038,8.61356,1715.77,False
'2012-10-11T07:00:00',8.60987,8.61287,8.60557,8.60924,751.39,8.61366,8.61472,8.60768,8.6117,789.14,True
'2012-10-11T08:00:00',8.60917,8.61348,8.60168,8.61136,2468.4199,8.61161,8.61453,8.60253,8.61247,2640.9199,True
'2012-10-11T09:00:00',8.6115,8.67205,8.60918,8.66675,6226.6899,8.61261,8.67545,8.60992,8.66784,6283.29,False
'2012-10-11T10:00:00',8.66688,8.66733,8.63873,8.64849,3814.4099,8.66797,8.66842,8.63979,8.64948,3933.7,False
'2012-10-11T11:00:00',8.64849,8.65187,8.64567,8.64979,2226.5,8.64956,8.65282,8.64678,8.65063,2393.75,True
'2012-10-11T12:00:00',8.64967,8.6583,8.64731,8.65397,3216.53,8.65063,8.65979,8.64842,8.65506,3003.3301,True
'2012-10-11T13:00:00',8.65408,8.65957,8.64862,8.65868,2834.6101,8.65519,8.66085,8.64995,8.65902,2891.22,True
'2012-10-11T14:00:00',8.65867,8.66734,8.65595,8.65622,2595.5,8.65902,8.66845,8.657,8.65731,2606.73,False
'2012-10-11T15:00:00',8.6565,8.66693,8.65613,8.66313,2321.0801,8.65756,8.66755,8.65733,8.66443,2421.1599,True
'2012-10-11T16:00:00',8.66289,8.67214,8.65506,8.65528,2698.28,8.66384,8.67345,8.65612,8.65633,2857.0801,False
'2012-10-11T17:00:00',8.65528,8.66487,8.65431,8.65993,2931.5801,8.65632,8.66594,8.65533,8.66142,3220.6399,True
'2012-10-11T18:00:00',8.65968,8.66825,8.65567,8.66612,1491.0,8.66142,8.67043,8.65647,8.66843,1532.4301,False
'2012-10-11T19:00:00',8.66612,8.66764,8.66377,8.66408,904.49,8.66859,8.66985,8.66478,8.6664,847.89,True
'2012-10-11T20:00:00',8.66408,8.66978,8.66073,8.66523,640.32,8.6664,8.67188,8.66425,8.66734,580.1,False
'2012-10-11T21:00:00',8.66523,8.66889,8.65985,8.66743,601.32,8.66724,8.67076,8.66183,8.66932,635.74,False
'2012-10-11T22:00:00',8.66727,8.66846,8.65992,8.66345,634.47,8.66932,8.67084,8.66216,8.66752,725.58,False
'2012-10-11T23:00:00',8.66345,8.66595,8.65794,8.66503,535.69,8.66772,8.66861,8.66186,8.66769,591.71,False
'2012-10-12T00:00:00',8.66374,8.66567,8.66242,8.66302,744.38,8.66485,8.66903,8.66485,8.66859,739.56,False
'2012-10-12T01:00:00',8.66128,8.66502,8.66128,8.66444,632.67,8.66838,8.66849,8.66553,8.66708,669.45,True
'2012-10-12T02:00:00',8.66463,8.66542,8.66265,8.6647,624.34,8.66729,8.66813,8.66503,8.66734,624.44,True
'2012-10-12T03:00:00',8.66445,8.66778,8.66268,8.66743,450.19,8.66671,8.67013,8.66637,8.67009,453.66,False
'2012-10-12T04:00:00',8.66751,8.66759,8.66326,8.66591,472.3,8.67017,8.67023,8.66552,8.66855,477.34,False
'2012-10-12T05:00:00',8.66594,8.66738,8.66475,8.66563,776.88,8.66858,8.67043,8.66775,8.66827,780.24,True
'2012-10-12T06:00:00',8.66556,8.66801,8.66195,8.66613,539.34,8.66822,8.67053,8.66452,8.66879,558.5,False
'2012-10-12T07:00:00',8.66593,8.66681,8.66021,8.66295,458.37,8.66857,8.66947,8.66158,8.66579,465.19,True
'2012-10-12T08:00:00',8.66348,8.67033,8.66228,8.66527,1558.88,8.66532,8.67142,8.66402,8.66638,1437.62,True
'2012-10-12T09:00:00',8.6654,8.67496,8.66428,8.67346,2696.5901,8.66651,8.67621,8.66529,8.67442,2853.6499,True
'2012-10-12T10:00:00',8.67338,8.67499,8.66091,8.66147,2347.7,8.67442,8.67638,8.66197,8.66232,2552.23,False
'2012-10-12T11:00:00',8.66147,8.66628,8.65558,8.65925,2276.99,8.66243,8.66757,8.65669,8.65993,2283.5701,False
'2012-10-12T12:00:00',8.65905,8.66459,8.65518,8.66428,2738.52,8.65993,8.66568,8.65629,8.66534,2708.01,True
'2012-10-12T13:00:00',8.66429,8.6917,8.66424,8.68799,3702.48,8.66538,8.69275,8.66533,8.68908,3719.5601,True
'2012-10-12T14:00:00',8.68799,8.6946,8.67937,8.69272,3323.1001,8.68872,8.69571,8.6802,8.69383,3510.8,False
'2012-10-12T15:00:00',8.69272,8.69313,8.66949,8.6698,3121.1101,8.69383,8.69422,8.6706,8.67091,2974.76,False
'2012-10-12T16:00:00',8.66972,8.68165,8.66402,8.66527,3213.49,8.67083,8.68307,8.66511,8.66632,3209.9099,False
'2012-10-12T17:00:00',8.66513,8.67508,8.66491,8.67287,2991.72,8.66624,8.6762,8.66602,8.67393,3180.1499,True
'2012-10-12T18:00:00',8.67287,8.67656,8.6625,8.67354,1716.78,8.67404,8.67879,8.66324,8.67613,1636.16,True
'2012-10-12T19:00:00',8.67354,8.67687,8.67124,8.67235,798.6,8.67593,8.67873,8.67212,8.67504,806.78,False
'2012-10-12T20:00:00',8.67234,8.67396,8.66672,8.67127,855.67,8.67503,8.67664,8.66932,8.67353,949.26,True
'2012-10-12T21:00:00',8.67127,8.67608,8.6685,8.66855,880.74,8.67365,8.67847,8.67124,8.67129,1110.42,True
'2012-10-12T22:00:00',8.6683,8.67977,8.66532,8.67477,566.61,8.67154,8.68402,8.66783,8.67743,531.26,False
'2012-10-14T23:00:00',8.66757,8.67397,8.66685,8.67129,378.9,8.68153,8.68317,8.67119,8.67805,374.78,False
'2012-10-15T00:00:00',8.67229,8.67277,8.66908,8.66975,302.71,8.6779,8.68011,8.67178,8.67365,316.6,True
'2012-10-15T01:00:00',8.67009,8.67571,8.66652,8.67147,965.7,8.67923,8.6807,8.67098,8.67373,968.16,False
'2012-10-15T02:00:00',8.67107,8.67411,8.66001,8.66708,855.01,8.67312,8.67902,8.66283,8.66891,734.03,False
'2012-10-15T03:00:00',8.66689,8.66938,8.66348,8.66707,441.0,8.66891,8.67301,8.66608,8.67243,442.69,False
'2012-10-15T04:00:00',8.66707,8.66798,8.66218,8.66698,307.28,8.67243,8.6727,8.66648,8.67228,341.81,False
'2012-10-15T05:00:00',8.66698,8.66708,8.66342,8.66342,229.51,8.67228,8.67232,8.66693,8.66823,287.91,True
'2012-10-15T06:00:00',8.66342,8.66878,8.66179,8.66349,768.22,8.66813,8.67388,8.66323,8.66435,860.78,True
'2012-10-15T07:00:00',8.66417,8.67277,8.66322,8.66978,562.68,8.66966,8.67642,8.66742,8.67312,650.09,True
'2012-10-15T08:00:00',8.66978,8.68477,8.66398,8.67492,1661.3,8.67312,8.68683,8.66581,8.67678,1688.42,False
'2012-10-15T09:00:00',8.67749,8.68258,8.66858,8.67412,2218.6101,8.67973,8.68392,8.67012,8.67603,2406.5901,False
'2012-10-15T10:00:00',8.67387,8.67768,8.6718,8.67517,1933.28,8.67591,8.67952,8.67361,8.67721,2048.04,False
'2012-10-15T11:00:00',8.67528,8.67528,8.66277,8.66311,2609.8401,8.67672,8.67676,8.66367,8.6642,2408.1599,False
'2012-10-15T12:00:00',8.66322,8.66331,8.65392,8.65392,1931.7,8.66431,8.66442,8.65472,8.65493,1943.21,True
'2012-10-15T13:00:00',8.65392,8.66358,8.65328,8.66163,2440.76,8.65483,8.66437,8.65442,8.66287,2591.96,False
'2012-10-15T14:00:00',8.66166,8.66268,8.63739,8.64247,2692.6499,8.6629,8.6642,8.63834,8.64357,2606.5701,False
'2012-10-15T15:00:00',8.64247,8.65381,8.64037,8.65357,2355.8401,8.64361,8.65484,8.64122,8.65468,2294.24,False
'2012-10-15T16:00:00',8.65364,8.65364,8.6303,8.63589,3456.1201,8.65488,8.65488,8.6317,8.63663,3658.3501,False
'2012-10-15T17:00:00',8.63589,8.63691,8.62035,8.62818,3874.4199,8.63693,8.63818,8.62143,8.62942,3814.8899,False
'2012-10-15T18:00:00',8.62805,8.62805,8.62116,8.62275,1306.47,8.62975,8.63,8.62253,8.62454,1252.74,False
'2012-10-15T19:00:00',8.62285,8.62427,8.61667,8.61843,1056.51,8.62471,8.62681,8.61786,8.62099,1074.22,True
'2012-10-15T20:00:00',8.61842,8.62821,8.61817,8.62642,1310.21,8.62099,8.63108,8.62081,8.62883,1409.98,True
'2012-10-15T21:00:00',8.62654,8.63124,8.61177,8.61661,1859.9,8.62883,8.63357,8.61493,8.61854,2128.0701,False
'2012-10-15T22:00:00',8.61661,8.62501,8.61305,8.62158,1044.16,8.61772,8.62937,8.61614,8.62753,1365.53,True
'2012-10-15T23:00:00',8.62158,8.6292,8.61905,8.62187,425.49,8.62792,8.63467,8.62058,8.62797,363.02,False
'2012-10-16T00:00:00',8.62241,8.62443,8.61784,8.62204,608.69,8.62445,8.62843,8.62329,8.62619,639.69,False
'2012-10-16T01:00:00',8.61783,8.62419,8.6153,8.62408,1560.59,8.62619,8.62813,8.61753,8.62673,1611.14,True
'2012-10-16T02:00:00',8.62408,8.62902,8.62257,8.62774,599.77,8.62643,8.63168,8.62582,8.63038,633.12,False
'2012-10-16T03:00:00',8.62768,8.62799,8.61994,8.61994,604.83,8.63034,8.63185,8.6229,8.6242,628.09,False
'2012-10-16T04:00:00',8.61974,8.62473,8.61943,8.62143,489.42,8.624,8.6284,8.62292,8.62421,539.79,False
'2012-10-16T05:00:00',8.62142,8.62143,8.61882,8.62132,227.26,8.62401,8.62574,8.6214,8.6233,254.06,False
'2012-10-16T06:00:00',8.62132,8.62133,8.61076,8.61255,880.22,8.62333,8.62552,8.61492,8.61519,850.63,False
'2012-10-16T07:00:00',8.61278,8.61625,8.60804,8.61368,590.03,8.61542,8.61751,8.60954,8.61479,639.3,True
'2012-10-16T08:00:00',8.61356,8.63244,8.6123,8.63116,2641.99,8.61465,8.63366,8.61341,8.63227,2640.8999,True
'2012-10-16T09:00:00',8.63108,8.64101,8.62589,8.63917,3671.6201,8.63219,8.64193,8.62732,8.64043,3666.04,False
'2012-10-16T10:00:00',8.63917,8.64086,8.63297,8.63408,1740.09,8.64043,8.6417,8.63393,8.63592,1757.58,False
'2012-10-16T11:00:00',8.63408,8.63535,8.62498,8.63387,2688.76,8.63592,8.63675,8.6266,8.63468,2890.6599,True
'2012-10-16T12:00:00',8.63387,8.63619,8.62013,8.62329,2750.3501,8.63483,8.63745,8.62175,8.62424,3090.3301,False
'2012-10-16T13:00:00',8.62366,8.62919,8.61445,8.62919,4254.1602,8.62424,8.63045,8.61543,8.63045,4229.7002,True
'2012-10-16T14:00:00',8.62919,8.64177,8.62478,8.64057,3362.71,8.63045,8.64299,8.62602,8.64253,3358.3601,True
'2012-10-16T15:00:00',8.64057,8.6433,8.63389,8.64136,2596.96,8.64242,8.64456,8.63511,8.64276,2869.8,True
'2012-10-16T16:00:00',8.64132,8.65008,8.62834,8.64752,5329.3398,8.64276,8.65134,8.6296,8.64878,5544.73,False
'2012-10-16T17:00:00',8.64752,8.65003,8.61737,8.6228,5928.5898,8.64878,8.6512,8.61881,8.62403,6316.5298,False
'2012-10-16T18:00:00',8.62283,8.62425,8.6165,8.62253,2165.21,8.6244,8.62572,8.61799,8.62439,2102.8501,True
'2012-10-16T19:00:00',8.62253,8.62978,8.62142,8.62623,1026.99,8.62439,8.63145,8.62322,8.62752,1052.67,False
'2012-10-16T20:00:00',8.62646,8.62971,8.62468,8.62487,609.78,8.62752,8.63094,8.62669,8.62671,734.0,True
'2012-10-16T21:00:00',8.62487,8.63136,8.62212,8.62258,885.48,8.62573,8.6332,8.62443,8.62547,982.5,False
'2012-10-16T22:00:00',8.62258,8.62787,8.6195,8.62318,893.13,8.62522,8.63163,8.62355,8.63162,932.03,True
'2012-10-16T23:00:00',8.62488,8.6355,8.62318,8.62934,607.5,8.62932,8.63893,8.62775,8.635,643.18,False
'2012-10-17T00:00:00',8.63054,8.63245,8.62826,8.63098,577.59,8.6333,8.63643,8.63305,8.63592,657.33,True
'2012-10-17T01:00:00',8.63098,8.63828,8.62898,8.63705,942.72,8.63592,8.64126,8.63302,8.64091,773.27,True
'2012-10-17T02:00:00',8.63705,8.64135,8.63705,8.63757,892.37,8.64069,8.64534,8.63997,8.64106,895.65,True
'2012-10-17T03:00:00',8.63763,8.6426,8.63485,8.63671,690.12,8.64117,8.64564,8.63819,8.63975,731.82,False
'2012-10-17T04:00:00',8.63683,8.63865,8.63543,8.63773,469.08,8.63987,8.64132,8.63912,8.64077,481.03,True
'2012-10-17T05:00:00',8.63768,8.64016,8.6347,8.63906,728.32,8.64072,8.64374,8.63628,8.64212,893.91,True
'2012-10-17T06:00:00',8.63906,8.64196,8.63818,8.63835,761.47,8.64192,8.64494,8.64033,8.64139,842.01,True
'2012-10-17T07:00:00',8.63832,8.64471,8.63818,8.64347,641.63,8.64138,8.64634,8.64004,8.64471,659.48,True
'2012-10-17T08:00:00',8.64337,8.64547,8.63612,8.639,1604.87,8.64463,8.64645,8.63724,8.63962,1457.17,True
'2012-10-17T09:00:00',8.63881,8.64615,8.6359,8.63888,2799.98,8.63942,8.64739,8.63655,8.64014,2690.78,False
'2012-10-17T10:00:00',8.63896,8.64467,8.63769,8.64212,2267.49,8.64022,8.64553,8.63888,8.64314,2302.3501,True
'2012-10-17T11:00:00',8.64208,8.65408,8.64106,8.65081,2489.5801,8.64309,8.65536,8.64233,8.65203,2799.9099,True
'2012-10-17T12:00:00',8.65072,8.65518,8.64886,8.65421,1575.1,8.65196,8.65617,8.65012,8.65533,1646.39,True
'2012-10-17T13:00:00',8.65421,8.65777,8.65278,8.65518,2690.4399,8.65532,8.65895,8.65404,8.65588,2787.1499,True
'2012-10-17T14:00:00',8.65518,8.66466,8.65383,8.66367,2448.55,8.65607,8.66587,8.65453,8.66491,2594.73,True
'2012-10-17T15:00:00',8.66375,8.66735,8.6532,8.66014,3095.49,8.66501,8.66859,8.65462,8.66138,3343.8101,False
'2012-10-17T16:00:00',8.66042,8.66109,8.64729,8.65587,4185.9902,8.66163,8.66228,8.64831,8.65708,4282.9902,False
'2012-10-17T17:00:00',8.65582,8.65925,8.65234,8.6538,2712.49,8.65708,8.66051,8.65346,8.65506,2678.48,False
'2012-10-17T18:00:00',8.65367,8.65828,8.64668,8.65427,1620.99,8.65539,8.65933,8.64852,8.65514,1726.65,False
'2012-10-17T19:00:00',8.65427,8.65507,8.64318,8.64584,1311.98,8.65534,8.65662,8.64487,8.64853,1411.52,False
'2012-10-17T20:00:00',8.64584,8.64728,8.64054,8.64425,417.95,8.64845,8.6488,8.64422,8.64709,495.13,False
'2012-10-17T21:00:00',8.64414,8.6455,8.64171,8.64316,461.89,8.6472,8.64722,8.64327,8.64467,456.08,True
'2012-10-17T22:00:00',8.64317,8.64676,8.64057,8.64057,383.8,8.64467,8.64823,8.64251,8.64583,389.68,False
'2012-10-17T23:00:00',8.64037,8.6436,8.63792,8.64237,307.37,8.64583,8.64883,8.64193,8.64852,298.43,True
'2012-10-18T00:00:00',8.64249,8.64462,8.64004,8.64171,414.6,8.64755,8.64883,8.64423,8.64582,429.04,False
'2012-10-18T01:00:00',8.64137,8.64267,8.63789,8.64128,629.46,8.64583,8.64668,8.64079,8.64389,697.09,False
'2012-10-18T02:00:00',8.64128,8.64228,8.63932,8.63994,608.66,8.64405,8.64669,8.6424,8.64292,705.14,False
'2012-10-18T03:00:00',8.64047,8.64238,8.63865,8.63938,679.06,8.64298,8.64621,8.64193,8.64422,561.73,True
'2012-10-18T04:00:00',8.63948,8.6424,8.63562,8.64187,490.78,8.64402,8.64642,8.63995,8.64491,440.5,False
'2012-10-18T05:00:00',8.64179,8.64212,8.63637,8.63696,439.46,8.64483,8.64604,8.63972,8.64022,375.62,False
'2012-10-18T06:00:00',8.63702,8.63939,8.63537,8.63812,349.54,8.64008,8.64285,8.63833,8.64118,338.68,False
'2012-10-18T07:00:00',8.63819,8.63819,8.6147,8.61657,1600.36,8.64123,8.64123,8.61663,8.61929,1570.9,False
'2012-10-18T08:00:00',8.61657,8.62103,8.59745,8.59763,3095.0801,8.61919,8.6219,8.59835,8.59843,3371.01,False
'2012-10-18T09:00:00',8.59763,8.60135,8.57717,8.58648,6676.3999,8.59783,8.60261,8.5784,8.58733,6662.3799,False
'2012-10-18T10:00:00',8.58668,8.58743,8.57063,8.57539,3190.3201,8.58733,8.58842,8.57211,8.57663,3662.0601,False
'2012-10-18T11:00:00',8.57539,8.57938,8.56763,8.56776,3857.8701,8.57665,8.58053,8.56889,8.569,4220.8101,True
'2012-10-18T12:00:00',8.56767,8.58017,8.5652,8.58008,3455.51,8.56893,8.58102,8.56597,8.58092,3304.8799,True
'2012-10-18T13:00:00',8.57997,8.5827,8.56658,8.58242,3247.8101,8.58092,8.58394,8.56783,8.58368,3449.79,True
'2012-10-18T14:00:00',8.58251,8.59663,8.57658,8.59374,3722.7,8.58375,8.59772,8.57778,8.595,3595.0601,False
'2012-10-18T15:00:00',8.59367,8.59472,8.57993,8.58217,2597.04,8.59491,8.59598,8.58107,8.58403,2544.8401,False
'2012-10-18T16:00:00',8.58257,8.58271,8.56919,8.57606,4562.7598,8.58413,8.58413,8.57042,8.57712,4260.5498,True
'2012-10-18T17:00:00',8.57645,8.5854,8.56787,8.58467,2466.4099,8.57731,8.58653,8.56891,8.58553,2244.6799,True
'2012-10-18T18:00:00',8.58467,8.58544,8.5745,8.57517,2429.9099,8.58578,8.58722,8.57639,8.57703,2430.75,False
'2012-10-18T19:00:00',8.57566,8.58248,8.5687,8.58056,1999.0699,8.57703,8.58503,8.57104,8.58292,1994.47,False
'2012-10-18T20:00:00',8.58058,8.58139,8.57271,8.57692,1364.04,8.58292,8.58371,8.57466,8.57928,1401.37,True
'2012-10-18T21:00:00',8.57692,8.58167,8.5739,8.57947,734.59,8.57928,8.58356,8.57616,8.58062,714.55,False
'2012-10-18T22:00:00',8.57947,8.57947,8.57273,8.57547,1039.25,8.58058,8.58192,8.57568,8.58172,875.79,True
'2012-10-18T23:00:00',8.57528,8.58468,8.56835,8.58038,381.84,8.58152,8.58992,8.57463,8.58882,372.63,False
'2012-10-19T00:00:00',8.58038,8.58208,8.56913,8.57628,554.16,8.58854,8.58893,8.57192,8.57754,599.79,True
'2012-10-19T01:00:00',8.57663,8.58607,8.57308,8.57608,897.78,8.58369,8.59093,8.57651,8.57892,869.64,True
'2012-10-19T02:00:00',8.57608,8.58788,8.57578,8.58318,713.51,8.57883,8.58946,8.57862,8.5866,794.39,False
'2012-10-19T03:00:00',8.58318,8.58487,8.57318,8.57617,1202.15,8.58613,8.58855,8.57732,8.57789,1258.17,False
'2012-10-19T04:00:00',8.57617,8.57907,8.57208,8.57706,812.13,8.57813,8.58166,8.57388,8.57867,966.42,True
'2012-10-19T05:00:00',8.57679,8.58567,8.57267,8.57808,1246.17,8.57867,8.5877,8.57503,8.58114,1202.38,False
'2012-10-19T06:00:00',8.57811,8.58157,8.57423,8.57604,574.83,8.58117,8.5853,8.578,8.57908,663.24,False
'2012-10-19T07:00:00',8.57625,8.58117,8.57492,8.57852,440.44,8.57929,8.58372,8.57642,8.57978,455.1,True
'2012-10-19T08:00:00',8.57861,8.58598,8.57748,8.57908,1251.05,8.57987,8.58711,8.57852,8.58032,1270.5,False
'2012-10-19T09:00:00',8.57895,8.58059,8.55289,8.56468,4282.71,8.58019,8.58185,8.55473,8.56573,4434.9502,False
'2012-10-19T10:00:00',8.56468,8.57186,8.55502,8.55976,2939.29,8.56589,8.57276,8.55622,8.56102,3162.27,False
'2012-10-19T11:00:00',8.55915,8.56942,8.55915,8.55927,3106.47,8.56122,8.56997,8.56051,8.56051,3084.47,False
'2012-10-19T12:00:00',8.55937,8.56418,8.54859,8.55245,2769.72,8.56051,8.56553,8.54957,8.55369,2948.25,True
'2012-10-19T13:00:00',8.55232,8.5739,8.54738,8.5739,2919.8301,8.55358,8.57513,8.5483,8.57513,2743.4299,True
'2012-10-19T14:00:00',8.57398,8.58072,8.567,8.5789,2412.24,8.57513,8.58173,8.56816,8.58008,2563.9099,True
'2012-10-19T15:00:00',8.5789,8.58245,8.57087,8.57377,3075.8301,8.58016,8.5835,8.57191,8.57563,3187.22,False
'2012-10-19T16:00:00',8.57452,8.57781,8.56088,8.56581,3878.6599,8.57563,8.57943,8.56207,8.5667,3810.0,False
'2012-10-19T17:00:00',8.56593,8.5669,8.55163,8.55539,2639.1399,8.5667,8.56814,8.55253,8.55583,2995.8701,False
'2012-10-19T18:00:00',8.55513,8.56307,8.5543,8.56111,2282.2,8.55583,8.56473,8.55539,8.56347,2428.3501,False
'2012-10-19T19:00:00',8.56085,8.56241,8.55778,8.56112,630.81,8.56277,8.56482,8.55886,8.56332,619.83,True
'2012-10-19T20:00:00',8.56117,8.56626,8.56074,8.56489,1090.2,8.56332,8.56912,8.56308,8.56713,1049.02,True
'2012-10-19T21:00:00',8.56489,8.5765,8.56173,8.56601,1333.6,8.56725,8.57922,8.56443,8.56979,1338.02,False
'2012-10-19T22:00:00',8.565,8.57467,8.56314,8.56797,783.97,8.56698,8.58182,8.5655,8.57055,829.67,False
'2012-10-21T23:00:00',8.56701,8.56997,8.5553,8.5681,372.4,8.56979,8.58336,8.56779,8.5692,407.9,False
'2012-10-22T00:00:00',8.56957,8.57175,8.56534,8.56564,1508.23,8.57578,8.57867,8.57258,8.5736,1536.63,False
'2012-10-22T01:00:00',8.5661,8.56911,8.56227,8.56227,918.07,8.57314,8.57426,8.56513,8.56513,922.58,True
'2012-10-22T02:00:00',8.56317,8.57478,8.56158,8.57427,857.02,8.56582,8.57862,8.56361,8.57683,963.36,True
'2012-10-22T03:00:00',8.57418,8.57617,8.56732,8.57178,854.66,8.57683,8.57943,8.57184,8.57339,680.21,False
'2012-10-22T04:00:00',8.57167,8.57607,8.56477,8.56791,2081.8301,8.57361,8.57664,8.56662,8.57035,1920.52,False
'2012-10-22T05:00:00',8.56907,8.57037,8.56608,8.56977,474.08,8.57172,8.57354,8.5678,8.57239,516.41,True
'2012-10-22T06:00:00',8.56978,8.57527,8.56807,8.57399,339.29,8.57239,8.57899,8.57228,8.57703,389.96,False
'2012-10-22T07:00:00',8.57395,8.57528,8.56985,8.57078,695.22,8.57699,8.57702,8.57175,8.57352,604.59,True
'2012-10-22T08:00:00',8.57089,8.58228,8.56799,8.58136,1493.6899,8.57365,8.58395,8.57022,8.5834,1636.99,True
'2012-10-22T09:00:00',8.58136,8.59087,8.57366,8.58792,3615.6001,8.5836,8.59218,8.57492,8.58903,3681.26,False
'2012-10-22T10:00:00',8.58824,8.58833,8.58067,8.58268,1706.41,8.58927,8.58942,8.58183,8.58392,1727.27,True
'2012-10-22T11:00:00',8.58265,8.59179,8.58189,8.59111,1560.16,8.58389,8.59302,8.58299,8.59235,1643.0699,True
'2012-10-22T12:00:00',8.59112,8.59687,8.58965,8.59379,1730.9399,8.59238,8.59812,8.59091,8.59502,1822.08,False
'2012-10-22T13:00:00',8.59389,8.59448,8.58536,8.58841,1786.75,8.59492,8.59555,8.58612,8.58954,1928.3199,True
'2012-10-22T14:00:00',8.58841,8.59878,8.58841,8.59828,1782.1,8.58967,8.59983,8.58967,8.59952,2011.3101,True
'2012-10-22T15:00:00',8.59807,8.60021,8.59258,8.5963,2663.9399,8.59983,8.60143,8.59374,8.59749,2825.5,True
'2012-10-22T16:00:00',8.59666,8.60777,8.5953,8.60072,5539.1699,8.59749,8.60899,8.59652,8.6014,5984.25,True
'2012-10-22T17:00:00',8.60072,8.61323,8.59954,8.60786,2913.24,8.60143,8.61447,8.60024,8.60912,3100.6499,True
'2012-10-22T18:00:00',8.60768,8.61877,8.60668,8.61694,1607.4,8.60922,8.62055,8.60808,8.61915,1650.7,True
'2012-10-22T19:00:00',8.617,8.62019,8.61364,8.61668,1017.29,8.61934,8.62222,8.61547,8.61902,1107.96,True
'2012-10-22T20:00:00',8.61713,8.62843,8.61349,8.62516,1721.72,8.61902,8.6303,8.61549,8.62712,2017.76,False
'2012-10-22T21:00:00',8.62516,8.62517,8.61525,8.61672,1782.22,8.62702,8.62732,8.61781,8.61881,1924.42,False
'2012-10-22T22:00:00',8.61693,8.61822,8.60354,8.60797,1536.88,8.61881,8.6195,8.6071,8.61623,1898.55,False
'2012-10-22T23:00:00',8.6118,8.61452,8.60609,8.61206,329.96,8.6127,8.61856,8.60816,8.6157,352.22,False
'2012-10-23T00:00:00',8.61303,8.61368,8.60855,8.60936,689.09,8.61429,8.61753,8.61221,8.6158,611.99,True
'2012-10-23T01:00:00',8.60936,8.61541,8.6091,8.61019,1051.55,8.61602,8.6178,8.61222,8.61222,1270.92,True
'2012-10-23T02:00:00',8.60995,8.61848,8.60925,8.61206,835.2,8.61222,8.62139,8.61073,8.6151,894.72,False
'2012-10-23T03:00:00',8.61201,8.61778,8.61155,8.61182,709.04,8.61507,8.62011,8.61507,8.61526,720.16,False
'2012-10-23T04:00:00',8.61178,8.61707,8.61083,8.61611,782.83,8.61522,8.61953,8.61505,8.61917,776.59,True
'2012-10-23T05:00:00',8.61611,8.61808,8.61467,8.61708,335.55,8.61917,8.62123,8.61866,8.61981,356.65,True
'2012-10-23T06:00:00',8.61687,8.61935,8.61501,8.61527,394.05,8.61981,8.62355,8.61698,8.61784,374.19,False
'2012-10-23T07:00:00',8.61527,8.61967,8.61377,8.61757,570.27,8.61907,8.62166,8.61612,8.61972,605.7,False
'2012-10-23T08:00:00',8.61808,8.61888,8.60337,8.604,1940.13,8.61972,8.62026,8.60433,8.60512,1901.79,False
'2012-10-23T09:00:00',8.60374,8.61016,8.60207,8.60498,3315.9199,8.6049,8.61122,8.60236,8.60644,3485.3101,False
'2012-10-23T10:00:00',8.60498,8.60816,8.60147,8.60393,2796.6899,8.60644,8.60928,8.60274,8.60519,2555.3201,False
'2012-10-23T11:00:00',8.60401,8.6046,8.59604,8.60247,2634.8799,8.60527,8.60559,8.5973,8.60373,2782.54,True
'2012-10-23T12:00:00',8.60256,8.61632,8.60108,8.61477,2730.5901,8.60382,8.61733,8.60238,8.61593,2787.02,True
'2012-10-23T13:00:00',8.61487,8.61912,8.61123,8.61827,3063.0601,8.61592,8.61992,8.61249,8.61903,3421.21,True
'2012-10-23T14:00:00',8.61827,8.62287,8.61428,8.61656,3706.8301,8.61886,8.62509,8.61524,8.61782,3532.46,False
'2012-10-23T15:00:00',8.61665,8.61784,8.60167,8.60596,3518.4299,8.61791,8.61902,8.60279,8.60634,3801.6299,True
'2012-10-23T16:00:00',8.60627,8.62938,8.60205,8.62908,3828.29,8.60651,8.63035,8.60324,8.63012,3931.9099,True
'2012-10-23T17:00:00',8.62967,8.63347,8.60795,8.62957,2589.24,8.63012,8.63458,8.60908,8.6305,2534.9399,True
'2012-10-23T18:00:00',8.62957,8.63328,8.62418,8.62718,1217.6899,8.63055,8.63506,8.62572,8.62895,1233.5601,False
'2012-10-23T19:00:00',8.62718,8.62989,8.62433,8.62825,502.61,8.62875,8.63123,8.62549,8.63035,487.39,True
'2012-10-23T20:00:00',8.62835,8.63007,8.62661,8.62862,497.17,8.62973,8.6318,8.62873,8.63096,544.28,False
'2012-10-23T21:00:00',8.62857,8.62978,8.62417,8.62846,538.08,8.63093,8.6316,8.62647,8.6308,509.56,True
'2012-10-23T22:00:00',8.62846,8.63144,8.62708,8.62847,643.02,8.6308,8.63593,8.63022,8.63593,711.76,True
'2012-10-23T23:00:00',8.63224,8.63522,8.62347,8.62467,267.57,8.63342,8.63643,8.62602,8.63128,272.81,False
'2012-10-24T00:00:00',8.62663,8.62939,8.62347,8.62728,1735.38,8.63079,8.63503,8.62782,8.63082,1496.3101,True
'2012-10-24T01:00:00',8.62732,8.63107,8.62696,8.62958,667.76,8.63082,8.63498,8.62863,8.63262,618.38,False
'2012-10-24T02:00:00',8.6295,8.63097,8.62599,8.62751,996.09,8.63254,8.63351,8.62897,8.63057,986.36,True
'2012-10-24T03:00:00',8.62727,8.63108,8.62397,8.62898,784.23,8.63017,8.63372,8.62835,8.63196,761.81,True
'2012-10-24T04:00:00',8.62915,8.63211,8.62167,8.62458,526.91,8.63219,8.63518,8.6239,8.62733,448.87,False
'2012-10-24T05:00:00',8.62454,8.62668,8.62008,8.62667,527.98,8.62733,8.62977,8.62323,8.62824,520.31,True
'2012-10-24T06:00:00',8.62667,8.62668,8.62379,8.62389,351.54,8.62818,8.63037,8.62693,8.62693,344.66,False
'2012-10-24T07:00:00',8.62406,8.62458,8.61975,8.62235,803.51,8.62712,8.62925,8.62233,8.62359,805.71,True
'2012-10-24T08:00:00',8.6225,8.63136,8.62237,8.63015,2472.24,8.62374,8.63253,8.62361,8.63141,2542.4399,True
'2012-10-24T09:00:00',8.63056,8.66438,8.62968,8.65557,5561.77,8.63163,8.66552,8.63092,8.65743,5548.8999,False
'2012-10-24T10:00:00',8.65557,8.65774,8.64551,8.65708,4097.1201,8.65723,8.65872,8.64764,8.65832,4776.1401,True
'2012-10-24T11:00:00',8.65692,8.6655,8.65413,8.66206,4377.2598,8.65816,8.66661,8.65511,8.6633,4109.5698,True
'2012-10-24T12:00:00',8.66215,8.6663,8.65707,8.65804,2897.5,8.66341,8.66754,8.65823,8.6593,2972.79,False
'2012-10-24T13:00:00',8.65797,8.66178,8.65017,8.65437,3659.02,8.65921,8.66293,8.65113,8.65506,3669.5901,True
'2012-10-24T14:00:00',8.65437,8.66258,8.65218,8.65407,3693.3501,8.65518,8.66378,8.65303,8.65549,3730.77,False
'2012-10-24T15:00:00',8.65415,8.66037,8.65227,8.65508,3114.6899,8.65561,8.66163,8.65352,8.65692,2974.3799,True
'2012-10-24T16:00:00',8.65508,8.67692,8.65317,8.67397,5613.0498,8.65692,8.67831,8.65483,8.67521,5511.8599,False
'2012-10-24T17:00:00',8.67395,8.67561,8.66776,8.67298,2833.99,8.67521,8.67673,8.6688,8.6741,2678.47,True
'2012-10-24T18:00:00',8.67298,8.67847,8.66666,8.67098,1651.0601,8.67435,8.67988,8.6679,8.67269,1796.8,False
'2012-10-24T19:00:00',8.67098,8.67188,8.66577,8.668,845.41,8.67219,8.6741,8.66802,8.6702,924.04,True
'2012-10-24T20:00:00',8.668,8.67273,8.66668,8.67273,1071.64,8.67025,8.67512,8.66883,8.67487,1108.58,True
'2012-10-24T21:00:00',8.67277,8.67456,8.66533,8.67308,1673.17,8.67491,8.67803,8.66767,8.67619,1439.11,True
'2012-10-24T22:00:00',8.67336,8.67588,8.66373,8.67269,2209.49,8.67643,8.67897,8.66639,8.67395,2197.9299,False
'2012-10-24T23:00:00',8.67216,8.67252,8.66544,8.67018,260.6,8.6745,8.67706,8.66723,8.67377,363.43,False
'2012-10-25T00:00:00',8.6704,8.67283,8.6664,8.66821,1251.08,8.67356,8.67624,8.67122,8.67287,1252.85,False
'2012-10-25T01:00:00',8.66821,8.67258,8.66462,8.67021,2200.4099,8.67247,8.67592,8.66653,8.67327,2248.6399,True
'2012-10-25T02:00:00',8.67056,8.67527,8.66731,8.67137,847.04,8.6736,8.67932,8.67139,8.67396,802.93,False
'2012-10-25T03:00:00',8.67158,8.67217,8.66927,8.67152,403.87,8.67419,8.67547,8.67262,8.67456,405.45,True
'2012-10-25T04:00:00',8.67152,8.67608,8.66509,8.66834,1041.88,8.67365,8.67851,8.66716,8.67138,1005.18,False
'2012-10-25T05:00:00',8.66833,8.66834,8.66176,8.66195,520.37,8.67137,8.67271,8.6648,8.66501,537.32,False
'2012-10-25T06:00:00',8.66208,8.66608,8.66018,8.66087,530.27,8.66514,8.66862,8.66284,8.66357,557.11,True
'2012-10-25T07:00:00',8.66067,8.66935,8.65888,8.66876,836.19,8.66358,8.67084,8.66211,8.67032,829.38,True
'2012-10-25T08:00:00',8.66886,8.67292,8.65824,8.66197,1618.1899,8.67032,8.67418,8.65933,8.66323,1692.45,True
'2012-10-25T09:00:00',8.66173,8.69668,8.62722,8.68068,5590.6899,8.66299,8.69853,8.63183,8.68243,5532.1401,False
'2012-10-25T10:00:00',8.68068,8.68068,8.66942,8.67257,2206.97,8.68223,8.68242,8.67122,8.67432,2268.8501,False
'2012-10-25T11:00:00',8.67257,8.68027,8.66965,8.67757,2820.28,8.67432,8.68203,8.67143,8.67923,2869.97,True
'2012-10-25T12:00:00',8.67775,8.68308,8.67587,8.67958,2434.1399,8.67932,8.68492,8.67711,8.68122,2542.3799,True
'2012-10-25T13:00:00',8.67958,8.70008,8.67917,8.69927,2288.3101,8.68115,8.70162,8.68072,8.70077,2492.76,True
'2012-10-25T14:00:00',8.69927,8.70347,8.68051,8.68077,2858.6299,8.70066,8.70463,8.68233,8.68255,3164.8101,False
'2012-10-25T15:00:00',8.68077,8.68186,8.67087,8.67488,2510.4199,8.68241,8.68362,8.67243,8.67678,2665.0701,True
'2012-10-25T16:00:00',8.67488,8.68598,8.67198,8.68239,2705.5701,8.67672,8.68783,8.67375,8.6839,2958.1101,True
'2012-10-25T17:00:00',8.68238,8.68658,8.67047,8.68515,2110.28,8.68381,8.68842,8.67222,8.68692,1997.15,True
'2012-10-25T18:00:00',8.68508,8.68678,8.6754,8.68438,1354.58,8.68692,8.68862,8.67702,8.68623,1483.65,True
'2012-10-25T19:00:00',8.68464,8.69171,8.68153,8.68784,794.67,8.68623,8.69335,8.68247,8.6902,824.86,False
'2012-10-25T20:00:00',8.68784,8.69129,8.68048,8.68155,691.68,8.6902,8.69349,8.6819,8.68391,707.1,False
'2012-10-25T21:00:00',8.68152,8.68348,8.67751,8.67918,783.64,8.68386,8.68574,8.68007,8.68121,861.83,True
'2012-10-25T22:00:00',8.67918,8.68538,8.67461,8.67647,1043.0601,8.68109,8.68758,8.67704,8.68253,1077.0,False
'2012-10-25T23:00:00',8.67567,8.68281,8.67567,8.6809,262.9,8.68323,8.68777,8.68037,8.68297,262.68,False
'2012-10-26T00:00:00',8.6809,8.68153,8.67518,8.67915,783.95,8.68137,8.68515,8.68102,8.68363,756.58,True
'2012-10-26T01:00:00',8.67776,8.68208,8.67696,8.67944,556.03,8.68363,8.68483,8.68168,8.68353,581.04,True
'2012-10-26T02:00:00',8.67987,8.68337,8.67847,8.68208,399.51,8.68291,8.68775,8.68153,8.68463,371.43,True
'2012-10-26T03:00:00',8.68228,8.68828,8.6771,8.68754,650.75,8.68471,8.69143,8.68093,8.6906,694.83,True
'2012-10-26T04:00:00',8.6873,8.68918,8.68493,8.68572,565.11,8.69045,8.69346,8.68812,8.68876,510.28,True
'2012-10-26T05:00:00',8.68572,8.69428,8.68157,8.68851,713.61,8.68876,8.69637,8.68436,8.69155,670.64,False
'2012-10-26T06:00:00',8.68759,8.69068,8.67977,8.6866,1130.59,8.69283,8.69343,8.68203,8.69006,952.91,False
'2012-10-26T07:00:00',8.68499,8.68737,8.67949,8.68737,715.84,8.69015,8.69015,8.68372,8.68923,681.69,True
'2012-10-26T08:00:00',8.6862,8.69402,8.67889,8.69382,2417.6699,8.68784,8.69528,8.67993,8.69492,2542.78,True
'2012-10-26T09:00:00',8.69347,8.69875,8.68783,8.6979,3273.97,8.69473,8.70012,8.68903,8.69916,3228.1001,True
'2012-10-26T10:00:00',8.69782,8.71808,8.69006,8.69309,3813.24,8.69906,8.71983,8.69143,8.69399,4005.6699,False
'2012-10-26T11:00:00',8.69321,8.6944,8.68818,8.69276,1978.7,8.69435,8.69565,8.68967,8.69373,2096.04,True
'2012-10-26T12:00:00',8.69282,8.69869,8.67255,8.67987,4180.3799,8.69373,8.69993,8.6735,8.68052,4337.6499,False
'2012-10-26T13:00:00',8.67986,8.68263,8.66878,8.67793,2662.3799,8.68052,8.68386,8.66984,8.67913,2702.8799,False
'2012-10-26T14:00:00',8.67784,8.67813,8.66488,8.66565,3026.4299,8.6791,8.6793,8.66612,8.66683,2876.1599,False
'2012-10-26T15:00:00',8.66574,8.67162,8.65098,8.6666,3808.8799,8.66693,8.67288,8.65255,8.66784,3601.4299,True
'2012-10-26T16:00:00',8.66668,8.67238,8.65944,8.66641,4199.5498,8.66794,8.67336,8.66058,8.66765,4103.3701,True
'2012-10-26T17:00:00',8.66616,8.67398,8.66167,8.66995,2759.5601,8.66734,8.675,8.66281,8.67151,2391.8101,True
'2012-10-26T18:00:00',8.66971,8.67788,8.66738,8.66748,1474.11,8.67165,8.67966,8.66912,8.66952,1438.16,False
'2012-10-26T19:00:00',8.66793,8.67728,8.66793,8.67727,715.88,8.66952,8.67918,8.66952,8.67918,575.15,True
'2012-10-26T20:00:00',8.67747,8.67747,8.67115,8.67534,531.87,8.67936,8.67977,8.67305,8.6777,485.67,False
'2012-10-26T21:00:00',8.6753,8.67666,8.6663,8.67666,1329.53,8.67766,8.679,8.66772,8.679,1109.62,True
'2012-10-26T22:00:00',8.67645,8.67907,8.66061,8.66061,623.43,8.67993,8.68216,8.66367,8.66367,685.94,False
'2012-10-28T22:00:00',8.66222,8.6667,8.65958,8.66329,453.0,8.66528,8.67513,8.66284,8.67005,458.7,True
'2012-10-28T23:00:00',8.66406,8.67458,8.65757,8.67176,460.1,8.67005,8.67968,8.66064,8.67935,461.31,True
'2012-10-29T00:00:00',8.67177,8.67658,8.66563,8.67658,604.71,8.67956,8.68123,8.67074,8.67907,631.33,True
'2012-10-29T01:00:00',8.67507,8.67857,8.67059,8.67359,946.1,8.67907,8.68203,8.67478,8.67755,998.78,False
'2012-10-29T02:00:00',8.67362,8.67473,8.66932,8.67427,273.22,8.67756,8.67873,8.67257,8.67753,279.84,True
'2012-10-29T03:00:00',8.67405,8.67587,8.6712,8.67217,389.5,8.67751,8.67882,8.67244,8.67521,415.48,False
'2012-10-29T04:00:00',8.67216,8.67478,8.66794,8.67329,407.43,8.67522,8.67849,8.6703,8.67635,379.51,False
'2012-10-29T05:00:00',8.67329,8.67329,8.66918,8.67097,243.9,8.67633,8.67755,8.67343,8.67401,252.86,False
'2012-10-29T06:00:00',8.66957,8.67238,8.66694,8.66756,482.69,8.67533,8.67579,8.67038,8.67254,484.5,False
'2012-10-29T07:00:00',8.66749,8.66988,8.65628,8.66337,1026.35,8.67254,8.67298,8.65842,8.66683,1073.23,True
'2012-10-29T08:00:00',8.66397,8.68278,8.66388,8.68226,1501.64,8.66603,8.68402,8.66602,8.68352,1489.13,True
'2012-10-29T09:00:00',8.68218,8.68386,8.63175,8.63712,5266.79,8.68333,8.6855,8.63295,8.63838,5726.7798,False
'2012-10-29T10:00:00',8.63712,8.64388,8.62109,8.62338,3868.8601,8.63822,8.6466,8.62212,8.62462,3919.3,False
'2012-10-29T11:00:00',8.62338,8.63148,8.61917,8.61926,2242.5801,8.62462,8.63272,8.62042,8.62052,2219.6201,False
'2012-10-29T12:00:00',8.61926,8.62375,8.61077,8.61204,2172.21,8.62042,8.62501,8.61229,8.6133,2257.21,False
'2012-10-29T13:00:00',8.61219,8.61986,8.61118,8.61789,2068.6201,8.61322,8.62153,8.61243,8.61913,2196.76,True
'2012-10-29T14:00:00',8.61781,8.62651,8.61198,8.61323,2482.4299,8.61905,8.62765,8.61344,8.61449,2451.53,False
'2012-10-29T15:00:00',8.61333,8.61529,8.60885,8.61181,2815.0701,8.61459,8.61653,8.61046,8.61303,2901.4399,True
'2012-10-29T16:00:00',8.61185,8.61737,8.60728,8.60998,2694.0801,8.61303,8.61871,8.60855,8.61102,2717.6399,True
'2012-10-29T17:00:00',8.61008,8.62277,8.60849,8.62188,2359.75,8.6113,8.62442,8.60995,8.62388,2315.3799,True
'2012-10-29T18:00:00',8.62147,8.62778,8.61668,8.62368,1017.67,8.62388,8.62972,8.6196,8.62494,1062.05,False
'2012-10-29T19:00:00',8.62428,8.62558,8.61739,8.62143,453.78,8.62688,8.62833,8.62179,8.62562,446.58,False
'2012-10-29T20:00:00',8.61858,8.62508,8.61858,8.62374,419.1,8.6242,8.62786,8.6217,8.62756,386.25,True
'2012-10-29T21:00:00',8.62375,8.63188,8.61615,8.61988,609.65,8.62756,8.63473,8.61892,8.62702,583.86,False
'2012-10-29T22:00:00',8.61968,8.62682,8.61386,8.62497,329.96,8.62722,8.63187,8.61692,8.62651,370.83,False
'2012-10-29T23:00:00',8.62414,8.62649,8.61257,8.62091,285.96,8.62708,8.63123,8.61844,8.62228,320.24,False
'2012-10-30T00:00:00',8.62096,8.62129,8.61073,8.61859,539.61,8.62222,8.62591,8.6142,8.6226,586.12,True
'2012-10-30T01:00:00',8.61877,8.62357,8.61287,8.62155,724.38,8.62242,8.62693,8.61543,8.62693,731.24,True
'2012-10-30T02:00:00',8.62155,8.62632,8.61764,8.62392,667.16,8.62663,8.63097,8.62053,8.62939,814.98,True
'2012-10-30T03:00:00',8.62388,8.62707,8.6191,8.6247,457.3,8.62939,8.63137,8.62267,8.63071,493.78,True
'2012-10-30T04:00:00',8.62471,8.62985,8.61899,8.62464,589.2,8.6307,8.63253,8.62204,8.63065,584.99,False
'2012-10-30T05:00:00',8.62465,8.62474,8.62018,8.62465,430.5,8.63064,8.6307,8.62288,8.63026,423.74,True
'2012-10-30T06:00:00',8.62466,8.63038,8.61764,8.62515,526.41,8.63026,8.63342,8.61913,8.63178,479.04,False
'2012-10-30T07:00:00',8.62515,8.62768,8.61904,8.62686,636.93,8.63173,8.63221,8.62221,8.6281,661.34,True
'2012-10-30T08:00:00',8.62661,8.63249,8.62661,8.63107,1731.4301,8.62787,8.63417,8.62757,8.63231,1646.5,True
'2012-10-30T09:00:00',8.63108,8.63516,8.62297,8.6342,3194.3601,8.63232,8.6366,8.62379,8.63546,2965.0801,True
'2012-10-30T10:00:00',8.6342,8.63537,8.62184,8.62314,1479.0699,8.63546,8.63663,8.62267,8.6243,1441.46,False
'2012-10-30T11:00:00',8.62315,8.63225,8.62141,8.62927,1774.29,8.62441,8.63349,8.62265,8.63046,1600.1801,False
'2012-10-30T12:00:00',8.62927,8.63209,8.61599,8.62264,2586.1001,8.63022,8.6335,8.61663,8.62388,2694.0901,False
'2012-10-30T13:00:00',8.62277,8.62707,8.61687,8.61916,2616.96,8.62401,8.62831,8.61802,8.62042,2692.8401,False
'2012-10-30T14:00:00',8.61907,8.61928,8.60507,8.61478,3385.98,8.62017,8.62029,8.60612,8.61653,3145.47,False
'2012-10-30T15:00:00',8.61498,8.61588,8.5955,8.5973,3101.8601,8.61653,8.61743,8.59683,8.59854,3069.26,False
'2012-10-30T16:00:00',8.59714,8.61046,8.59143,8.59396,3083.6899,8.5984,8.61172,8.59252,8.59523,3233.8701,False
'2012-10-30T17:00:00',8.59422,8.60476,8.59041,8.6028,2150.5701,8.59566,8.60623,8.59143,8.60406,2354.3999,True
'2012-10-30T18:00:00',8.60277,8.60986,8.6007,8.60435,852.99,8.6041,8.61153,8.60247,8.60619,838.05,True
'2012-10-30T19:00:00',8.60435,8.6115,8.60249,8.61051,715.08,8.60619,8.61332,8.60452,8.61235,654.68,True
'2012-10-30T20:00:00',8.61049,8.6173,8.60184,8.61509,652.74,8.61233,8.61914,8.60517,8.61715,635.14,True
'2012-10-30T21:00:00',8.61535,8.61931,8.60198,8.61048,668.02,8.61719,8.62155,8.60583,8.61172,590.56,False
'2012-10-30T22:00:00',8.61042,8.61482,8.602,8.61021,140.48,8.61138,8.61744,8.60709,8.61147,156.77,False
'2012-10-30T23:00:00',8.60752,8.61031,8.59708,8.59834,416.68,8.61536,8.61561,8.601,8.60342,460.72,False
'2012-10-31T00:00:00',8.60162,8.60434,8.59749,8.60334,424.2,8.60868,8.60934,8.60067,8.60933,424.01,True
'2012-10-31T01:00:00',8.60416,8.60783,8.59849,8.60304,480.29,8.60933,8.61002,8.60204,8.60874,586.67,False
'2012-10-31T02:00:00',8.60247,8.60429,8.59835,8.6017,529.56,8.60874,8.60983,8.60198,8.60981,566.66,True
'2012-10-31T03:00:00',8.60185,8.60697,8.59787,8.60334,969.66,8.60981,8.61189,8.60093,8.60759,1219.98,False
'2012-10-31T04:00:00',8.6036,8.60474,8.59932,8.60208,597.79,8.60759,8.61059,8.60049,8.60807,613.78,True
'2012-10-31T05:00:00',8.60204,8.61048,8.597,8.60917,1082.5,8.60805,8.61532,8.59899,8.61237,1299.09,True
'2012-10-31T06:00:00',8.60957,8.61358,8.60512,8.61067,1078.84,8.61341,8.6169,8.60907,8.61413,1012.51,True
'2012-10-31T07:00:00',8.61067,8.61498,8.60903,8.60907,715.08,8.61433,8.61756,8.61033,8.61183,779.07,True
'2012-10-31T08:00:00',8.60907,8.61857,8.60177,8.60399,2083.3999,8.61168,8.61992,8.60444,8.60582,2036.77,True
'2012-10-31T09:00:00',8.60399,8.62387,8.60288,8.61559,2471.6799,8.60582,8.62562,8.60483,8.61767,2558.47,False
'2012-10-31T10:00:00',8.61556,8.61627,8.58228,8.58687,4232.4399,8.61752,8.61822,8.58412,8.58813,4379.46,False
'2012-10-31T11:00:00',8.58697,8.60398,8.58325,8.60344,3488.3,8.58813,8.60521,8.58451,8.60468,3506.99,False
'2012-10-31T12:00:00',8.60333,8.60371,8.59157,8.59917,1767.9399,8.60459,8.60495,8.59272,8.60041,1867.3199,True
'2012-10-31T13:00:00',8.59909,8.60797,8.5907,8.60095,3393.3301,8.60033,8.60902,8.59173,8.60316,3528.01,True
'2012-10-31T14:00:00',8.60105,8.61167,8.59426,8.61074,4261.3301,8.60316,8.61292,8.59576,8.61198,4458.4702,True
'2012-10-31T15:00:00',8.61086,8.61905,8.60518,8.61227,3251.3501,8.61212,8.62013,8.60644,8.61339,3303.71,True
'2012-10-31T16:00:00',8.61228,8.62112,8.59816,8.59908,4127.0498,8.61339,8.62217,8.59913,8.60013,4239.5498,False
'2012-10-31T17:00:00',8.59908,8.61118,8.59135,8.59468,3115.3501,8.60012,8.61423,8.59261,8.59594,3162.98,False
'2012-10-31T18:00:00',8.59445,8.59646,8.58848,8.59298,1123.9,8.59618,8.59849,8.59169,8.5952,1121.4,False
'2012-10-31T19:00:00',8.59297,8.59487,8.59212,8.59357,792.45,8.59523,8.59694,8.59401,8.59564,730.5,True
'2012-10-31T20:00:00',8.59332,8.59825,8.59332,8.59638,745.42,8.59564,8.60031,8.59564,8.59858,726.13,True
'2012-10-31T21:00:00',8.59638,8.59965,8.59224,8.59742,815.99,8.59939,8.60233,8.59568,8.60138,673.61,True
'2012-10-31T22:00:00',8.59841,8.60045,8.59109,8.59732,464.37,8.59965,8.60393,8.59445,8.60323,450.03,False
'2012-10-31T23:00:00',8.59845,8.59926,8.59161,8.59639,655.13,8.59999,8.60333,8.59494,8.59998,527.16,True
'2012-11-01T00:00:00',8.5964,8.60058,8.59323,8.59701,1384.85,8.59998,8.60439,8.59785,8.603,1541.05,False
'2012-11-01T01:00:00',8.59866,8.59997,8.59178,8.59178,665.55,8.603,8.6038,8.59554,8.60013,646.66,False
'2012-11-01T02:00:00',8.59257,8.59508,8.59071,8.59079,328.17,8.59876,8.59876,8.59582,8.597,434.67,True
'2012-11-01T03:00:00',8.59162,8.59884,8.59005,8.59478,416.23,8.59761,8.60256,8.59342,8.59905,377.78,False
'2012-11-01T04:00:00',8.59478,8.59478,8.58898,8.58985,304.03,8.59899,8.60084,8.59099,8.59291,294.76,False
'2012-11-01T05:00:00',8.58898,8.59096,8.58641,8.58996,448.09,8.59362,8.59443,8.58811,8.5922,366.33,True
'2012-11-01T06:00:00',8.58991,8.59188,8.58794,8.59188,248.42,8.59215,8.59547,8.59082,8.59457,254.09,True
'2012-11-01T07:00:00',8.59208,8.59407,8.58911,8.59157,740.02,8.59492,8.59616,8.59089,8.59366,944.69,True
'2012-11-01T08:00:00',8.59157,8.62868,8.58837,8.62496,3594.98,8.5932,8.62992,8.58963,8.6262,3346.5801,True
'2012-11-01T09:00:00',8.62473,8.63666,8.61709,8.63388,3230.8201,8.62597,8.63792,8.61872,8.63514,3156.6799,False
'2012-11-01T10:00:00',8.63388,8.63452,8.62323,8.62597,2874.48,8.63512,8.63563,8.62443,8.62712,2723.6399,False
'2012-11-01T11:00:00',8.62604,8.62605,8.61092,8.61951,2671.8501,8.62712,8.62728,8.61215,8.62077,2985.5701,True
'2012-11-01T12:00:00',8.61943,8.64298,8.61756,8.64238,3407.3101,8.62069,8.64442,8.6188,8.64339,3240.1001,True
'2012-11-01T13:00:00',8.64247,8.64303,8.63352,8.63748,3868.9299,8.64359,8.64434,8.63497,8.63837,4439.8901,True
'2012-11-01T14:00:00',8.63748,8.64632,8.63093,8.63358,3276.5,8.63844,8.64743,8.63217,8.63562,3430.1499,False
'2012-11-01T15:00:00',8.63418,8.63476,8.61688,8.62717,3637.8301,8.63544,8.63632,8.61794,8.6286,3796.3501,False
'2012-11-01T16:00:00',8.62717,8.62752,8.61303,8.61353,2696.01,8.6286,8.62878,8.61464,8.61477,2605.05,False
'2012-11-01T17:00:00',8.61357,8.62304,8.61143,8.61599,2100.99,8.61477,8.6243,8.61292,8.61723,1950.09,True
'2012-11-01T18:00:00',8.61568,8.62323,8.60758,8.60919,1098.72,8.61793,8.62487,8.60971,8.60971,1130.96,False
'2012-11-01T19:00:00',8.60919,8.61498,8.60226,8.61498,1054.4,8.60995,8.61653,8.60442,8.61653,1067.3199,True
'2012-11-01T20:00:00',8.61507,8.62097,8.61444,8.61518,1197.9399,8.61673,8.62295,8.61652,8.61801,1351.97,True
'2012-11-01T21:00:00',8.61518,8.62129,8.6032,8.60688,1774.5601,8.618,8.62354,8.60642,8.61302,1799.2,False
'2012-11-01T22:00:00',8.61309,8.61317,8.60214,8.61317,878.33,8.61391,8.61648,8.60556,8.61503,449.42,True
'2012-11-01T23:00:00',8.61292,8.62373,8.61137,8.62362,452.74,8.61503,8.629,8.61492,8.62562,493.6,False
'2012-11-02T00:00:00',8.62363,8.62363,8.61032,8.62177,549.33,8.62629,8.62737,8.61425,8.62463,496.98,False
'2012-11-02T01:00:00',8.62111,8.62304,8.61096,8.62228,483.74,8.62545,8.62703,8.6144,8.62534,512.94,True
'2012-11-02T02:00:00',8.62223,8.625,8.61921,8.62421,295.25,8.62529,8.62873,8.62452,8.62705,312.29,True
'2012-11-02T03:00:00',8.6233,8.62582,8.62223,8.6235,409.89,8.62873,8.62922,8.62568,8.62576,420.63,True
'2012-11-02T04:00:00',8.62328,8.62774,8.62127,8.62465,487.03,8.62554,8.63164,8.62337,8.62769,435.71,True
'2012-11-02T05:00:00',8.62518,8.63137,8.62082,8.62635,622.7,8.62824,8.6348,8.62466,8.62982,627.99,False
'2012-11-02T06:00:00',8.62616,8.62798,8.61306,8.61306,735.7,8.6272,8.63276,8.61642,8.61855,734.58,False
'2012-11-02T07:00:00',8.61306,8.62415,8.61228,8.61977,1718.8,8.6185,8.62862,8.61542,8.62333,1638.3199,False
'2012-11-02T08:00:00',8.62047,8.62468,8.61151,8.61731,3037.27,8.62253,8.62678,8.61342,8.61875,3218.3201,False
'2012-11-02T09:00:00',8.61888,8.62133,8.60738,8.60838,2222.6001,8.62023,8.62333,8.60908,8.61012,2375.6399,False
'2012-11-02T10:00:00',8.60837,8.61168,8.59768,8.60288,1804.61,8.61013,8.61333,8.59942,8.60422,2088.8799,False
'2012-11-02T11:00:00',8.60278,8.60668,8.59971,8.60667,1717.38,8.60422,8.6085,8.60122,8.60813,1813.49,True
'2012-11-02T12:00:00',8.60659,8.62067,8.60316,8.6182,2671.8899,8.60812,8.62213,8.60441,8.61943,2845.3899,True
'2012-11-02T13:00:00',8.61787,8.63238,8.60388,8.60448,3807.3401,8.61943,8.63398,8.60562,8.60602,3922.3201,False
'2012-11-02T14:00:00',8.60468,8.60658,8.59042,8.60417,3251.6699,8.60633,8.60835,8.59193,8.60609,3614.3501,True
'2012-11-02T15:00:00',8.60417,8.61187,8.60075,8.60288,2639.03,8.60624,8.61382,8.60199,8.60463,2777.22,False
'2012-11-02T16:00:00',8.60257,8.60607,8.59308,8.59347,2472.21,8.60453,8.60734,8.59458,8.5946,2610.77,False
'2012-11-02T17:00:00',8.59308,8.60528,8.59288,8.59828,1656.78,8.5946,8.60744,8.59447,8.6006,1738.01,False
'2012-11-02T18:00:00',8.59828,8.60007,8.59252,8.59558,606.77,8.60085,8.60193,8.59561,8.59824,675.45,True
'2012-11-02T19:00:00',8.59538,8.60248,8.59168,8.60248,1370.01,8.59802,8.60542,8.59493,8.60542,1542.4399,True
'2012-11-02T20:00:00',8.60166,8.60682,8.59944,8.60278,979.02,8.60523,8.61027,8.60256,8.60622,939.47,True
'2012-11-02T21:00:00',8.60318,8.60697,8.59923,8.60298,486.18,8.60622,8.61132,8.60203,8.60962,483.49,True
'2012-11-04T23:00:00',8.60052,8.60735,8.59428,8.60341,523.38,8.60956,8.61218,8.60123,8.60599,598.62,True
'2012-11-05T00:00:00',8.60393,8.60923,8.60293,8.60733,382.24,8.61217,8.61349,8.60593,8.61119,347.43,False
'2012-11-05T01:00:00',8.60731,8.60766,8.60247,8.60667,311.87,8.61115,8.61359,8.60587,8.60971,284.93,True
'2012-11-05T02:00:00',8.60684,8.60938,8.60495,8.60819,308.62,8.6099,8.61276,8.60906,8.61012,324.43,False
'2012-11-05T03:00:00',8.60835,8.60835,8.60209,8.60493,408.6,8.61012,8.61122,8.6059,8.60799,393.07,False
'2012-11-05T04:00:00',8.60488,8.60558,8.59854,8.60304,451.48,8.60792,8.61004,8.60044,8.60491,374.9,False
'2012-11-05T05:00:00',8.60302,8.60566,8.59544,8.60011,894.29,8.60491,8.60773,8.597,8.60504,942.97,False
'2012-11-05T06:00:00',8.60003,8.60345,8.594,8.60039,938.3,8.60504,8.60781,8.5961,8.60634,1110.16,False
'2012-11-05T07:00:00',8.60041,8.60394,8.59577,8.60377,596.11,8.60639,8.60682,8.59906,8.60644,643.26,False
'2012-11-05T08:00:00',8.60393,8.60393,8.57414,8.57813,4938.0,8.60663,8.60663,8.57568,8.57937,4894.8101,False
'2012-11-05T09:00:00',8.57813,8.58662,8.56967,8.58577,3737.1001,8.57937,8.58782,8.57133,8.58673,3675.45,True
'2012-11-05T10:00:00',8.58577,8.58834,8.57797,8.58048,2743.05,8.58683,8.58934,8.57937,8.58156,2614.9099,False
'2012-11-05T11:00:00',8.58048,8.58353,8.57743,8.57943,1567.64,8.58164,8.58447,8.57885,8.58069,1620.14,True
'2012-11-05T12:00:00',8.57967,8.58699,8.5736,8.57916,1933.79,8.58062,8.58783,8.57482,8.58042,1985.0601,False
'2012-11-05T13:00:00',8.57906,8.58021,8.56682,8.56976,2864.76,8.58032,8.58144,8.56802,8.57093,2996.1599,False
'2012-11-05T14:00:00',8.56973,8.57417,8.56421,8.57302,2639.3701,8.57093,8.57529,8.56547,8.57402,2688.3,True
'2012-11-05T15:00:00',8.57289,8.58185,8.56797,8.57597,3171.75,8.57402,8.58303,8.5692,8.57854,3266.96,False
'2012-11-05T16:00:00',8.57597,8.57899,8.55379,8.55388,4078.6101,8.57854,8.58025,8.55463,8.55497,4097.8999,False
'2012-11-05T17:00:00',8.55373,8.56116,8.55357,8.55578,2321.3401,8.55493,8.56224,8.55483,8.55693,2358.52,False
'2012-11-05T18:00:00',8.55578,8.55861,8.55283,8.55799,647.51,8.55722,8.56064,8.55559,8.55983,648.07,True
'2012-11-05T19:00:00',8.55806,8.55988,8.55366,8.55938,637.83,8.5599,8.56299,8.55669,8.56228,632.62,True
'2012-11-05T20:00:00',8.55938,8.56361,8.55616,8.56093,710.22,8.56228,8.56563,8.55948,8.56313,672.4,False
'2012-11-05T21:00:00',8.56057,8.56118,8.55348,8.55948,924.1,8.56313,8.56432,8.55666,8.56353,820.96,True
'2012-11-05T22:00:00',8.55955,8.56343,8.55453,8.55908,1249.3101,8.56353,8.56633,8.55851,8.56482,1088.11,True
'2012-11-05T23:00:00',8.55897,8.56773,8.55078,8.55707,1115.75,8.56493,8.57249,8.55718,8.56385,1453.59,False
'2012-11-06T00:00:00',8.55707,8.55775,8.55257,8.55553,848.87,8.56523,8.56523,8.55512,8.55842,791.43,True
'2012-11-06T01:00:00',8.55597,8.56044,8.55339,8.55987,453.94,8.56192,8.56393,8.55603,8.56305,495.0,False
'2012-11-06T02:00:00',8.55987,8.55987,8.55587,8.5568,493.3,8.56305,8.56313,8.55926,8.55986,509.45,True
'2012-11-06T03:00:00',8.55693,8.56137,8.5545,8.55898,647.97,8.55997,8.56514,8.5581,8.56463,514.16,True
'2012-11-06T04:00:00',8.55953,8.56406,8.55311,8.5639,995.3,8.56327,8.56903,8.557,8.56696,809.65,True
'2012-11-06T05:00:00',8.56398,8.56516,8.5551,8.55684,1038.53,8.56696,8.56873,8.55834,8.56028,918.2,False
'2012-11-06T06:00:00',8.55515,8.56232,8.553,8.5536,1397.73,8.56085,8.56584,8.55523,8.55633,1257.01,False
'2012-11-06T07:00:00',8.5536,8.55919,8.55012,8.55463,1702.09,8.55662,8.56195,8.552,8.55737,1559.63,False
'2012-11-06T08:00:00',8.55501,8.55798,8.53933,8.54347,3928.3501,8.55775,8.55953,8.54078,8.54463,4012.72,True
'2012-11-06T09:00:00',8.54359,8.56038,8.54142,8.55933,4550.5498,8.54463,8.56175,8.54262,8.56013,4566.4502,True
'2012-11-06T10:00:00',8.55901,8.57568,8.55731,8.56996,3289.48,8.55942,8.57688,8.5584,8.5712,3259.4199,False
'2012-11-06T11:00:00',8.56996,8.57026,8.5579,8.56457,3000.3401,8.5712,8.57149,8.55916,8.56583,3042.98,False
'2012-11-06T12:00:00',8.56457,8.56861,8.56152,8.56425,2857.28,8.56563,8.56985,8.56276,8.56507,2688.71,True
'2012-11-06T13:00:00',8.56349,8.56864,8.55734,8.56848,2088.74,8.56437,8.5699,8.5586,8.56967,2084.5601,True
'2012-11-06T14:00:00',8.56841,8.57298,8.56139,8.56799,2366.6699,8.56933,8.57405,8.56343,8.56923,2373.5801,True
'2012-11-06T15:00:00',8.56808,8.57728,8.56689,8.57576,2370.28,8.56933,8.57852,8.56845,8.57663,2329.0701,False
'2012-11-06T16:00:00',8.57576,8.57576,8.56706,8.57317,2701.0801,8.57662,8.57662,8.56804,8.57408,2601.96,False
'2012-11-06T17:00:00',8.57288,8.57468,8.57098,8.57247,1481.15,8.57408,8.57553,8.57207,8.57342,1553.76,False
'2012-11-06T18:00:00',8.57247,8.57247,8.55779,8.56599,1443.85,8.57393,8.57449,8.56122,8.56846,1283.96,False
'2012-11-06T19:00:00',8.56599,8.57025,8.56083,8.56622,994.33,8.56846,8.57249,8.56322,8.56765,853.58,False
'2012-11-06T20:00:00',8.56807,8.56912,8.56168,8.56745,496.69,8.57046,8.57168,8.56427,8.56939,504.27,False
'2012-11-06T21:00:00',8.56745,8.56843,8.56085,8.56303,700.59,8.56952,8.5707,8.5645,8.56739,819.68,False
'2012-11-06T22:00:00',8.56326,8.56783,8.55717,8.56783,423.9,8.56762,8.57148,8.55881,8.57057,444.26,True
'2012-11-06T23:00:00',8.56872,8.57087,8.55608,8.55782,368.94,8.56998,8.57356,8.56096,8.561,361.1,False
'2012-11-07T00:00:00',8.56509,8.56532,8.55671,8.55985,564.0,8.56619,8.56953,8.55952,8.56586,545.07,False
'2012-11-07T01:00:00',8.55918,8.56047,8.54766,8.54838,976.56,8.56038,8.56591,8.55123,8.55212,755.62,False
'2012-11-07T02:00:00',8.54838,8.55746,8.54528,8.55236,988.46,8.55212,8.5609,8.54851,8.55539,879.56,True
'2012-11-07T03:00:00',8.55209,8.56577,8.55153,8.56551,1043.24,8.55515,8.56939,8.55466,8.56847,836.44,True
'2012-11-07T04:00:00',8.56576,8.57639,8.56371,8.57457,837.45,8.56847,8.57983,8.5673,8.57763,764.05,False
'2012-11-07T05:00:00',8.57456,8.57554,8.56519,8.56795,1698.09,8.57762,8.58012,8.56782,8.57382,1788.29,False
'2012-11-07T06:00:00',8.56889,8.57303,8.56593,8.5662,1325.66,8.57382,8.57682,8.56984,8.57012,1661.0601,True
'2012-11-07T07:00:00',8.56595,8.57489,8.56208,8.57026,1771.47,8.57012,8.5769,8.56572,8.57225,1801.7,True
'2012-11-07T08:00:00',8.57018,8.58116,8.5667,8.57787,3520.52,8.57217,8.58242,8.56847,8.57902,3720.1101,True
'2012-11-07T09:00:00',8.57787,8.5849,8.56844,8.57273,3725.1101,8.57891,8.58622,8.56968,8.57397,3671.05,False
'2012-11-07T10:00:00',8.57281,8.57867,8.55932,8.56053,4165.3599,8.57407,8.57968,8.56012,8.56177,4225.0801,False
'2012-11-07T11:00:00',8.56046,8.56478,8.5552,8.56027,1897.49,8.56172,8.56603,8.55877,8.56151,1861.16,False
'2012-11-07T12:00:00',8.56044,8.56328,8.5505,8.5564,3211.3101,8.56163,8.5642,8.55162,8.55766,3344.27,False
'2012-11-07T13:00:00',8.5565,8.56091,8.55135,8.55713,3009.28,8.55774,8.56202,8.55242,8.55861,2890.96,True
'2012-11-07T14:00:00',8.5571,8.56301,8.54707,8.55573,4242.8901,8.55852,8.56425,8.54833,8.55697,4112.4302,True
'2012-11-07T15:00:00',8.55573,8.56871,8.55509,8.56418,3876.24,8.55697,8.5699,8.55629,8.56542,3765.4399,False
'2012-11-07T16:00:00',8.56418,8.56737,8.55076,8.55125,3944.3201,8.56532,8.56883,8.55152,8.55222,3925.0901,False
'2012-11-07T17:00:00',8.55137,8.55177,8.53597,8.5376,3332.4299,8.55222,8.55301,8.53702,8.53852,3215.3701,False
'2012-11-07T18:00:00',8.53706,8.54073,8.53043,8.53652,1131.11,8.53852,8.54178,8.53204,8.53836,1084.0699,False
'2012-11-07T19:00:00',8.53648,8.53888,8.53395,8.53428,806.86,8.53832,8.54072,8.53579,8.53614,790.92,True
'2012-11-07T20:00:00',8.53428,8.54091,8.53414,8.54027,1195.9301,8.53614,8.54327,8.536,8.54228,1137.6,True
'2012-11-07T21:00:00',8.54027,8.54594,8.53659,8.54155,642.15,8.54228,8.54824,8.53928,8.54543,591.92,False
'2012-11-07T22:00:00',8.54118,8.54337,8.53618,8.53947,579.44,8.54543,8.54849,8.53992,8.54603,671.65,True
'2012-11-07T23:00:00',8.53947,8.54395,8.53506,8.54067,303.82,8.54643,8.54755,8.53702,8.54735,311.54,True
'2012-11-08T00:00:00',8.54067,8.54461,8.53734,8.53932,412.78,8.54735,8.54922,8.53995,8.54238,401.74,False
'2012-11-08T01:00:00',8.5392,8.54139,8.53578,8.54033,567.32,8.54226,8.5459,8.53949,8.54379,587.98,False
'2012-11-08T02:00:00',8.54008,8.54038,8.53597,8.5401,452.72,8.54352,8.54382,8.53889,8.54314,362.64,True
'2012-11-08T03:00:00',8.53927,8.54026,8.5377,8.53792,379.26,8.54493,8.54493,8.54166,8.54166,323.42,False
'2012-11-08T04:00:00',8.53794,8.54012,8.5357,8.5357,466.94,8.54168,8.54459,8.53894,8.53894,439.62,False
'2012-11-08T05:00:00',8.5359,8.54002,8.53301,8.53812,548.49,8.5387,8.54375,8.53605,8.54036,522.84,True
'2012-11-08T06:00:00',8.53812,8.54305,8.53492,8.53995,1012.3,8.5386,8.54518,8.53732,8.54275,910.34,False
'2012-11-08T07:00:00',8.53992,8.54291,8.53514,8.5415,864.81,8.54275,8.54443,8.53909,8.54276,788.13,True
'2012-11-08T08:00:00',8.54191,8.54534,8.53381,8.53728,2352.0701,8.54276,8.54652,8.53533,8.53852,2169.21,True
'2012-11-08T09:00:00',8.53728,8.55406,8.53725,8.54878,3238.8101,8.53852,8.5553,8.53849,8.55002,3185.0,False
'2012-11-08T10:00:00',8.54872,8.5515,8.52429,8.53529,4188.6001,8.54987,8.55262,8.52553,8.53655,4211.2002,False
'2012-11-08T11:00:00',8.53521,8.53609,8.52398,8.53329,3346.3601,8.53645,8.53735,8.5253,8.53455,3323.45,False
'2012-11-08T12:00:00',8.53329,8.53331,8.51384,8.51891,3743.77,8.53453,8.53455,8.5151,8.52015,3682.5601,False
'2012-11-08T13:00:00',8.51892,8.52344,8.51053,8.51248,3599.1399,8.52016,8.52409,8.51155,8.51362,3695.7,True
'2012-11-08T14:00:00',8.51248,8.5273,8.50548,8.52507,5819.1602,8.51372,8.52854,8.50664,8.52633,5779.6299,True
'2012-11-08T15:00:00',8.52504,8.53508,8.51989,8.53184,3353.77,8.5263,8.53632,8.52115,8.53308,3183.8601,True
'2012-11-08T16:00:00',8.53195,8.53498,8.52715,8.53005,2544.4299,8.53303,8.53654,8.52834,8.53123,2585.6599,False
'2012-11-08T17:00:00',8.52995,8.53288,8.52692,8.53106,2426.5,8.53121,8.53376,8.52802,8.53232,2448.29,True
'2012-11-08T18:00:00',8.53086,8.53398,8.52267,8.52268,998.84,8.53233,8.5356,8.52417,8.52417,1010.81,False
'2012-11-08T19:00:00',8.52238,8.52647,8.52143,8.52624,1009.11,8.52417,8.52885,8.52384,8.52852,963.64,True
'2012-11-08T20:00:00',8.52668,8.53087,8.511,8.52088,1069.15,8.52832,8.53253,8.51405,8.524,1032.36,False
'2012-11-08T21:00:00',8.52088,8.52088,8.49994,8.5078,1444.71,8.52376,8.52397,8.50282,8.51005,1603.8199,False
'2012-11-08T22:00:00',8.50766,8.51055,8.50197,8.50198,987.63,8.51005,8.51334,8.50611,8.50702,926.01,True
'2012-11-08T23:00:00',8.50392,8.51342,8.49822,8.51342,460.57,8.50503,8.51691,8.50217,8.51384,498.68,True
'2012-11-09T00:00:00',8.51303,8.51377,8.50646,8.50991,987.92,8.51423,8.51893,8.51196,8.51295,1057.46,True
'2012-11-09T01:00:00',8.50966,8.51708,8.50677,8.51298,1110.6899,8.5122,8.52218,8.5122,8.51604,1000.31,False
'2012-11-09T02:00:00',8.51297,8.51504,8.51007,8.5139,686.45,8.51603,8.51959,8.51208,8.51654,654.33,False
'2012-11-09T03:00:00',8.51396,8.51454,8.50816,8.51448,334.24,8.51662,8.51887,8.5123,8.51752,319.47,True
'2012-11-09T04:00:00',8.51457,8.51635,8.5099,8.51023,614.36,8.51761,8.5203,8.51177,8.51527,486.71,False
'2012-11-09T05:00:00',8.51024,8.51241,8.50806,8.51102,227.48,8.51527,8.51622,8.51108,8.51406,243.36,False
'2012-11-09T06:00:00',8.51105,8.51144,8.50317,8.50693,757.23,8.51409,8.5159,8.5063,8.51103,790.02,True
'2012-11-09T07:00:00',8.50693,8.51767,8.50577,8.51745,956.68,8.51114,8.51905,8.5098,8.51871,923.59,True
'2012-11-09T08:00:00',8.51745,8.52763,8.50671,8.52657,3415.8301,8.51869,8.52889,8.50823,8.52781,3247.53,True
'2012-11-09T09:00:00',8.52667,8.55399,8.51884,8.55127,5701.2002,8.52781,8.55533,8.52003,8.55251,5628.0,True
'2012-11-09T10:00:00',8.55119,8.56163,8.54494,8.55138,4607.0098,8.55243,8.56309,8.54618,8.55262,4433.4902,False
'2012-11-09T11:00:00',8.55141,8.55773,8.5492,8.55176,3607.29,8.55262,8.55919,8.55046,8.55302,3736.3301,True
'2012-11-09T12:00:00',8.552,8.5665,8.5502,8.5665,3214.1299,8.55326,8.56774,8.55187,8.56774,3237.79,True
'2012-11-09T13:00:00',8.5665,8.57873,8.56407,8.57667,4276.0801,8.56774,8.57998,8.56508,8.57763,4323.5498,False
'2012-11-09T14:00:00',8.57659,8.57855,8.56674,8.57464,4402.6001,8.57763,8.57971,8.568,8.57588,4623.2002,True
'2012-11-09T15:00:00',8.57473,8.57857,8.55778,8.55862,2810.3701,8.57599,8.57983,8.55935,8.56066,2933.49,False
'2012-11-09T16:00:00',8.55862,8.5625,8.55246,8.55958,3608.8501,8.56073,8.56373,8.5537,8.56043,3475.23,True
'2012-11-09T17:00:00',8.55958,8.5666,8.55575,8.5633,2537.4299,8.56054,8.56772,8.55682,8.56454,2229.0,False
'2012-11-09T18:00:00',8.56309,8.56505,8.55363,8.55671,965.52,8.56478,8.56642,8.55613,8.55872,869.79,True
'2012-11-09T19:00:00',8.55669,8.56708,8.55626,8.56511,726.0,8.55872,8.57003,8.558,8.56773,829.28,False
'2012-11-09T20:00:00',8.56488,8.56648,8.56074,8.56518,618.63,8.56762,8.56882,8.56364,8.56762,513.69,True
'2012-11-09T21:00:00',8.56557,8.57074,8.56282,8.56882,958.13,8.56813,8.5732,8.5653,8.57122,991.07,True
'2012-11-09T22:00:00',8.56968,8.5755,8.56394,8.5714,497.91,8.57193,8.58063,8.56612,8.57386,452.92,False
'2012-11-11T23:00:00',8.56428,8.56702,8.56297,8.56538,451.12,8.56734,8.58763,8.56507,8.57488,449.8,True
'2012-11-12T00:00:00',8.56537,8.57447,8.56517,8.57278,632.41,8.57484,8.57771,8.57224,8.57612,670.97,False
'2012-11-12T01:00:00',8.57313,8.57444,8.56799,8.5704,496.07,8.57612,8.5777,8.57105,8.57344,597.81,False
'2012-11-12T02:00:00',8.57067,8.57288,8.56699,8.57288,468.33,8.5737,8.57649,8.57162,8.57582,415.06,True
'2012-11-12T03:00:00',8.57304,8.57304,8.57015,8.57163,429.09,8.57608,8.57644,8.57403,8.57467,430.26,False
'2012-11-12T04:00:00',8.57138,8.57262,8.56987,8.5714,428.48,8.57432,8.57566,8.57395,8.57446,424.44,False
'2012-11-12T05:00:00',8.57117,8.57162,8.56981,8.57053,464.27,8.57423,8.57613,8.57304,8.57359,457.18,False
'2012-11-12T06:00:00',8.57041,8.57118,8.56693,8.57118,462.9,8.57347,8.57463,8.56888,8.57422,486.31,True
'2012-11-12T07:00:00',8.57147,8.57798,8.57118,8.57597,768.71,8.57443,8.5814,8.5738,8.57873,625.85,True
'2012-11-12T08:00:00',8.57582,8.58284,8.57248,8.57993,2603.3501,8.57858,8.58402,8.57372,8.58102,2334.1101,True
'2012-11-12T09:00:00',8.58003,8.59335,8.57903,8.58978,3642.1101,8.58102,8.59459,8.58022,8.59099,3749.6101,True
'2012-11-12T10:00:00',8.58973,8.59491,8.58007,8.58019,2468.1799,8.59099,8.59615,8.58133,8.58145,2543.24,False
'2012-11-12T11:00:00',8.58028,8.59367,8.58028,8.58538,2919.75,8.58154,8.59487,8.58154,8.58662,2962.79,False
'2012-11-12T12:00:00',8.58546,8.59177,8.58198,8.58997,2468.1001,8.5867,8.59316,8.58312,8.59123,2474.71,False
'2012-11-12T13:00:00',8.5898,8.59005,8.57641,8.58089,2946.8899,8.59104,8.59104,8.57765,8.58233,2829.6599,False
'2012-11-12T14:00:00',8.58098,8.58236,8.57614,8.57829,2435.5,8.58244,8.58362,8.57719,8.57973,2313.74,False
'2012-11-12T15:00:00',8.57834,8.58079,8.57437,8.58079,2793.4399,8.57981,8.58205,8.57545,8.58205,2806.73,True
'2012-11-12T16:00:00',8.58077,8.5825,8.56709,8.58228,3178.77,8.58194,8.5836,8.56801,8.58325,3164.6101,True
'2012-11-12T17:00:00',8.58247,8.58961,8.58076,8.58907,2206.72,8.58338,8.59062,8.58163,8.59027,2176.5701,True
'2012-11-12T18:00:00',8.58907,8.59018,8.58199,8.58451,1070.4,8.59053,8.59161,8.58467,8.58685,1010.54,False
'2012-11-12T19:00:00',8.58451,8.58531,8.58139,8.58437,536.37,8.58685,8.58774,8.58228,8.58662,482.12,True
'2012-11-12T20:00:00',8.58398,8.58817,8.5812,8.58652,705.48,8.58633,8.59053,8.5837,8.58886,647.19,False
'2012-11-12T21:00:00',8.58639,8.58757,8.58168,8.58408,583.28,8.58873,8.5894,8.58366,8.58642,577.31,True
'2012-11-12T22:00:00',8.58404,8.58878,8.58078,8.58497,491.87,8.58638,8.59123,8.58571,8.59122,570.0,False
'2012-11-12T23:00:00',8.58458,8.58758,8.58193,8.58295,393.73,8.59122,8.59263,8.5846,8.58576,370.19,False
'2012-11-13T00:00:00',8.58471,8.58736,8.58271,8.5866,500.17,8.59051,8.59113,8.58456,8.58916,498.88,True
'2012-11-13T01:00:00',8.5866,8.59038,8.5852,8.58951,514.84,8.58917,8.59323,8.58917,8.59223,475.58,True
'2012-11-13T02:00:00',8.58942,8.59199,8.58783,8.58964,860.85,8.59223,8.59488,8.59032,8.5927,732.24,True
'2012-11-13T03:00:00',8.58964,8.59156,8.58862,8.59117,463.11,8.5927,8.59594,8.5925,8.59423,421.87,False
'2012-11-13T04:00:00',8.59115,8.59138,8.58628,8.5891,744.68,8.59421,8.59594,8.58965,8.59216,719.81,True
'2012-11-13T05:00:00',8.58915,8.59378,8.58699,8.59057,558.77,8.59219,8.59713,8.58929,8.59452,518.37,False
'2012-11-13T06:00:00',8.59058,8.5926,8.5888,8.58966,409.67,8.59452,8.59703,8.5927,8.5927,382.19,True
'2012-11-13T07:00:00',8.58972,8.59351,8.58531,8.58951,656.43,8.59276,8.59582,8.58686,8.59183,669.36,True
'2012-11-13T08:00:00',8.58946,8.59545,8.58485,8.59485,2734.51,8.59183,8.59671,8.58626,8.59609,2852.55,True
'2012-11-13T09:00:00',8.59517,8.59862,8.58205,8.59071,4692.3701,8.59609,8.59992,8.58329,8.59197,4750.9102,True
'2012-11-13T10:00:00',8.59064,8.60587,8.58981,8.60127,3604.03,8.59188,8.60729,8.59102,8.60265,3453.3401,False
'2012-11-13T11:00:00',8.60098,8.60163,8.59071,8.59349,3968.1399,8.60252,8.60289,8.59162,8.59463,3667.6299,True
'2012-11-13T12:00:00',8.59349,8.60543,8.59261,8.60053,3250.74,8.59463,8.60687,8.59385,8.60173,3213.1101,True
'2012-11-13T13:00:00',8.60061,8.61685,8.60047,8.61335,3011.4299,8.60173,8.61809,8.60171,8.61461,3089.03,False
'2012-11-13T14:00:00',8.61357,8.61491,8.60449,8.612,3746.22,8.61474,8.61629,8.60565,8.61305,3627.47,True
'2012-11-13T15:00:00',8.61191,8.61613,8.60892,8.61113,4246.7998,8.61305,8.61737,8.61018,8.61192,4079.3101,False
'2012-11-13T16:00:00',8.61108,8.61574,8.60365,8.61315,5085.1499,8.61192,8.6174,8.60472,8.61441,4971.8398,True
'2012-11-13T17:00:00',8.61333,8.62191,8.61236,8.61971,3357.3999,8.61441,8.62272,8.61362,8.62097,3090.5901,False
'2012-11-13T18:00:00',8.61937,8.6206,8.61392,8.61403,690.98,8.62133,8.62246,8.61693,8.61707,599.23,False
'2012-11-13T19:00:00',8.61657,8.61793,8.61281,8.61793,600.08,8.61893,8.62019,8.61547,8.62011,557.96,True
'2012-11-13T20:00:00',8.61793,8.61795,8.61052,8.61468,737.65,8.62011,8.62022,8.61263,8.61622,753.21,True
'2012-11-13T21:00:00',8.61468,8.62488,8.61066,8.6229,962.84,8.61619,8.6268,8.61326,8.62599,1029.49,True
'2012-11-13T22:00:00',8.62285,8.62609,8.61948,8.62178,517.67,8.62594,8.62943,8.62179,8.62702,584.46,True
'2012-11-13T23:00:00',8.62597,8.62597,8.61852,8.61996,524.23,8.62675,8.63051,8.62197,8.62498,452.84,False
'2012-11-14T00:00:00',8.61991,8.62494,8.6179,8.61983,907.07,8.62498,8.62897,8.62214,8.62484,800.38,False
'2012-11-14T01:00:00',8.61984,8.62328,8.61543,8.61867,696.15,8.6249,8.62844,8.62038,8.62343,741.01,True
'2012-11-14T02:00:00',8.61965,8.62634,8.61807,8.62429,483.0,8.62271,8.62993,8.62236,8.62735,473.76,False
'2012-11-14T03:00:00',8.62429,8.62548,8.62078,8.62319,343.9,8.62735,8.62932,8.62449,8.62842,305.33,True
'2012-11-14T04:00:00',8.62339,8.62675,8.62299,8.62549,309.17,8.62853,8.62991,8.62486,8.62853,302.32,True
'2012-11-14T05:00:00',8.62553,8.6264,8.62221,8.6264,440.1,8.62859,8.63083,8.62374,8.62898,437.35,False
'2012-11-14T06:00:00',8.6264,8.6264,8.61952,8.62171,523.53,8.62904,8.63068,8.62207,8.62437,474.92,False
'2012-11-14T07:00:00',8.62194,8.62378,8.61978,8.62236,1171.8,8.6246,8.62672,8.62225,8.62512,1093.6,True
'2012-11-14T08:00:00',8.62244,8.62634,8.61691,8.62568,2566.51,8.62512,8.62757,8.61837,8.62692,2485.98,True
'2012-11-14T09:00:00',8.62577,8.64116,8.62437,8.63451,4379.1499,8.62692,8.6422,8.62502,8.63575,4460.9102,False
'2012-11-14T10:00:00',8.63434,8.63638,8.62067,8.62541,4004.1899,8.63558,8.63741,8.62193,8.62665,4142.8301,False
'2012-11-14T11:00:00',8.62564,8.62921,8.62028,8.6274,2852.74,8.62688,8.6305,8.62152,8.62864,2926.52,True
'2012-11-14T12:00:00',8.62774,8.63441,8.62709,8.62857,3142.1101,8.629,8.63551,8.62833,8.62983,3072.53,False
'2012-11-14T13:00:00',8.62857,8.62866,8.62067,8.62808,2554.03,8.62973,8.62973,8.62193,8.62881,2616.1699,True
'2012-11-14T14:00:00',8.62808,8.62977,8.62308,8.62878,2915.1399,8.62913,8.6308,8.62462,8.62989,2947.3799,True
'2012-11-14T15:00:00',8.62878,8.63128,8.62406,8.62897,2541.3799,8.62998,8.63239,8.62532,8.63021,2516.8301,True
'2012-11-14T16:00:00',8.62895,8.63828,8.62611,8.63653,5851.2002,8.63019,8.63939,8.62713,8.63779,5750.1001,True
'2012-11-14T17:00:00',8.63674,8.64603,8.63483,8.6386,3001.25,8.63798,8.64662,8.63593,8.63976,3124.1599,False
'2012-11-14T18:00:00',8.63876,8.64108,8.636,8.6399,601.63,8.63963,8.64267,8.63845,8.64166,580.86,True
'2012-11-14T19:00:00',8.64002,8.6418,8.63575,8.64145,503.95,8.64188,8.64333,8.63759,8.64331,500.36,True
'2012-11-14T20:00:00',8.64147,8.64227,8.63731,8.64139,593.03,8.64331,8.64449,8.64048,8.64325,532.16,True
'2012-11-14T21:00:00',8.64139,8.64551,8.6389,8.64312,527.69,8.64325,8.64757,8.64078,8.64498,519.44,False
'2012-11-14T22:00:00',8.64304,8.64372,8.63426,8.63817,456.29,8.6449,8.64578,8.63663,8.64187,494.01,False
'2012-11-14T23:00:00',8.63815,8.64278,8.63409,8.63924,406.15,8.64147,8.64684,8.63613,8.64418,364.43,False
'2012-11-15T00:00:00',8.63673,8.64257,8.63495,8.6403,582.66,8.64529,8.64529,8.64084,8.64319,689.9,True
'2012-11-15T01:00:00',8.63956,8.64232,8.63893,8.64167,472.12,8.64259,8.64592,8.64199,8.64493,410.2,True
'2012-11-15T02:00:00',8.64148,8.64382,8.63982,8.64218,443.42,8.64493,8.64793,8.64174,8.64521,372.07,False
'2012-11-15T03:00:00',8.64218,8.64265,8.63749,8.639,630.2,8.64518,8.64695,8.64101,8.64206,583.96,True
'2012-11-15T04:00:00',8.63915,8.64425,8.6381,8.64424,369.5,8.64221,8.64573,8.64146,8.64572,403.45,True
'2012-11-15T05:00:00',8.64456,8.64481,8.63999,8.64368,438.44,8.64572,8.64822,8.645,8.64672,445.41,True
'2012-11-15T06:00:00',8.64399,8.64682,8.64387,8.64582,526.7,8.64696,8.65043,8.64693,8.64886,432.42,True
'2012-11-15T07:00:00',8.64582,8.65628,8.64393,8.6514,584.93,8.64886,8.65903,8.6454,8.65414,571.68,True
'2012-11-15T08:00:00',8.65127,8.65954,8.64846,8.65926,1953.6,8.65384,8.6612,8.64972,8.6605,1802.59,True
'2012-11-15T09:00:00',8.65911,8.6723,8.63101,8.64237,5376.9102,8.66037,8.67354,8.63247,8.64343,5211.6602,False
'2012-11-15T10:00:00',8.64219,8.64407,8.63332,8.63558,2598.04,8.64343,8.64497,8.63456,8.63684,2426.3401,True
'2012-11-15T11:00:00',8.63634,8.64757,8.63377,8.6467,3477.49,8.63703,8.64859,8.63471,8.64769,3611.9199,True
'2012-11-15T12:00:00',8.64668,8.65167,8.63647,8.63814,1979.51,8.64759,8.65224,8.63752,8.6394,2017.76,False
'2012-11-15T13:00:00',8.63806,8.64937,8.63756,8.64489,3792.5701,8.6393,8.65002,8.6388,8.64613,3878.75,True
'2012-11-15T14:00:00',8.64455,8.65045,8.64437,8.64474,2432.51,8.64633,8.65122,8.64547,8.646,2416.51,False
'2012-11-15T15:00:00',8.64474,8.64496,8.63277,8.64218,2755.5701,8.646,8.6461,8.63376,8.64573,2873.8999,True
'2012-11-15T16:00:00',8.64218,8.6473,8.63573,8.63803,4436.4399,8.64572,8.64837,8.63699,8.63862,4551.6602,False
'2012-11-15T17:00:00',8.63803,8.63986,8.63271,8.63565,2147.3201,8.63893,8.64063,8.63395,8.63691,2097.6499,True
'2012-11-15T18:00:00',8.6355,8.64255,8.63397,8.64138,1439.16,8.63716,8.64442,8.63492,8.64364,1132.41,True
'2012-11-15T19:00:00',8.64146,8.64938,8.64016,8.64502,1067.8,8.64369,8.65153,8.64199,8.64683,889.13,False
'2012-11-15T20:00:00',8.64498,8.64792,8.64261,8.6473,796.4,8.64672,8.65029,8.64493,8.64964,850.4,True
'2012-11-15T21:00:00',8.64723,8.64868,8.64408,8.64757,563.19,8.64958,8.65123,8.64743,8.64991,562.37,True
'2012-11-15T22:00:00',8.64757,8.65049,8.64327,8.64507,394.33,8.64986,8.65424,8.64579,8.65013,366.75,False
'2012-11-15T23:00:00',8.64677,8.64677,8.64043,8.64082,378.06,8.64801,8.65178,8.64673,8.64732,303.66,False
'2012-11-16T00:00:00',8.64134,8.64537,8.64042,8.64335,390.06,8.64732,8.64917,8.64659,8.64703,389.76,False
'2012-11-16T01:00:00',8.64335,8.64398,8.64007,8.64061,511.43,8.64622,8.64765,8.64293,8.64293,410.67,False
'2012-11-16T02:00:00',8.64063,8.64257,8.63656,8.63828,440.44,8.64312,8.64575,8.63967,8.64082,410.9,False
'2012-11-16T03:00:00',8.63828,8.64016,8.63796,8.63969,355.82,8.64083,8.64445,8.64082,8.64273,358.15,False
'2012-11-16T04:00:00',8.63971,8.64032,8.63817,8.63965,374.56,8.64277,8.64413,8.64193,8.64271,380.84,False
'2012-11-16T05:00:00',8.63954,8.64009,8.63784,8.63897,311.21,8.6426,8.64404,8.64229,8.64288,385.69,True
'2012-11-16T06:00:00',8.63897,8.64234,8.63764,8.64009,421.18,8.64288,8.64516,8.64271,8.64315,507.59,True
'2012-11-16T07:00:00',8.64009,8.64269,8.6359,8.63967,621.88,8.64315,8.64628,8.63714,8.64207,737.53,False
'2012-11-16T08:00:00',8.63969,8.6407,8.63176,8.63832,2003.73,8.64212,8.64213,8.63373,8.63958,2179.48,False
'2012-11-16T09:00:00',8.63825,8.64028,8.63024,8.64028,3258.1799,8.63949,8.64136,8.63114,8.64123,3454.99,True
'2012-11-16T10:00:00',8.64028,8.64028,8.63498,8.63763,2297.3201,8.64133,8.64137,8.63606,8.63889,2372.55,True
'2012-11-16T11:00:00',8.63817,8.64147,8.63472,8.63877,1438.75,8.63892,8.6429,8.63596,8.63936,1474.25,True
'2012-11-16T12:00:00',8.63798,8.6451,8.63761,8.64419,2015.91,8.639,8.64628,8.63869,8.64543,1923.8,True
'2012-11-16T13:00:00',8.64426,8.64548,8.63841,8.64254,2633.8799,8.64552,8.6467,8.63931,8.64333,2558.3,True
'2012-11-16T14:00:00',8.64246,8.64931,8.6417,8.64578,2445.96,8.64333,8.65046,8.64282,8.64722,2664.3999,False
'2012-11-16T15:00:00',8.64577,8.64833,8.64277,8.64487,2276.6699,8.64722,8.64924,8.6435,8.64593,2246.6499,True
'2012-11-16T16:00:00',8.64487,8.65278,8.63777,8.64167,4800.1299,8.646,8.65343,8.63902,8.64266,4937.4102,False
'2012-11-16T17:00:00',8.64181,8.65257,8.6413,8.64859,3038.47,8.64266,8.65354,8.64171,8.64985,3319.8701,False
'2012-11-16T18:00:00',8.64835,8.64908,8.64053,8.64388,681.15,8.64998,8.65013,8.64278,8.64625,773.94,True
'2012-11-16T19:00:00',8.64388,8.65118,8.64238,8.64717,648.1,8.64613,8.65341,8.64466,8.65111,688.61,True
'2012-11-16T20:00:00',8.6464,8.65373,8.64611,8.65128,756.33,8.65035,8.65513,8.64877,8.65373,668.28,True
'2012-11-16T21:00:00',8.65112,8.65503,8.64884,8.65057,712.13,8.65373,8.6568,8.65137,8.65293,645.92,False
'2012-11-16T22:00:00',8.65117,8.65245,8.64636,8.65158,483.42,8.65293,8.65703,8.64903,8.65282,461.55,False
'2012-11-18T23:00:00',8.64248,8.64924,8.64208,8.64554,430.0,8.65752,8.65792,8.64592,8.65503,429.83,True
'2012-11-19T00:00:00',8.64615,8.6627,8.64564,8.66267,477.51,8.65503,8.66787,8.65298,8.66571,409.28,True
'2012-11-19T01:00:00',8.66267,8.66415,8.65312,8.66147,722.33,8.66571,8.66721,8.65683,8.66453,759.5,False
'2012-11-19T02:00:00',8.66084,8.66223,8.65658,8.66039,814.28,8.66388,8.66663,8.66083,8.66313,767.99,False
'2012-11-19T03:00:00',8.66014,8.66014,8.65308,8.6552,563.86,8.66241,8.66241,8.65844,8.65903,697.92,False
'2012-11-19T04:00:00',8.6552,8.65603,8.65264,8.65407,568.37,8.65903,8.65949,8.65679,8.65711,653.14,False
'2012-11-19T05:00:00',8.65409,8.65561,8.65231,8.65468,1313.1,8.65713,8.65927,8.65708,8.65772,1289.25,False
'2012-11-19T06:00:00',8.65477,8.65566,8.65115,8.65115,346.84,8.65783,8.65856,8.65324,8.65509,400.05,True
'2012-11-19T07:00:00',8.65171,8.66452,8.65052,8.65807,1287.84,8.65509,8.66693,8.65475,8.66083,1274.4399,False
'2012-11-19T08:00:00',8.65849,8.66467,8.64577,8.64625,2664.1399,8.66107,8.66537,8.64701,8.64751,2845.8501,False
'2012-11-19T09:00:00',8.64638,8.65825,8.64638,8.65416,3264.6101,8.64762,8.65956,8.64762,8.65518,3249.1101,True
'2012-11-19T10:00:00',8.6545,8.6583,8.64637,8.65098,2903.3899,8.65518,8.65996,8.64714,8.6522,2835.03,False
'2012-11-19T11:00:00',8.65105,8.65134,8.63537,8.63657,3085.9099,8.65231,8.6526,8.6366,8.63771,3501.6201,False
'2012-11-19T12:00:00',8.63657,8.64278,8.63277,8.64026,2146.1699,8.63771,8.64379,8.63423,8.64143,2052.29,True
'2012-11-19T13:00:00',8.64035,8.64271,8.63827,8.64099,1112.59,8.64143,8.64395,8.63913,8.64203,1126.15,True
'2012-11-19T14:00:00',8.6409,8.64338,8.63676,8.63848,1523.72,8.64213,8.64435,8.63794,8.63942,1603.78,False
'2012-11-19T15:00:00',8.63857,8.64078,8.6231,8.63197,3659.3601,8.63942,8.64202,8.62412,8.63503,3934.8601,False
'2012-11-19T16:00:00',8.63177,8.63724,8.62504,8.62622,3915.5,8.63473,8.6385,8.6264,8.62744,3781.0,False
'2012-11-19T17:00:00',8.62622,8.63204,8.62586,8.63018,2262.47,8.62744,8.63334,8.62692,8.63173,2478.21,True
'2012-11-19T18:00:00',8.62988,8.63227,8.62368,8.628,1240.72,8.63208,8.63393,8.62572,8.62988,1390.11,False
'2012-11-19T19:00:00',8.628,8.62995,8.6243,8.62817,470.76,8.63009,8.63225,8.62606,8.63117,405.5,True
'2012-11-19T20:00:00',8.62816,8.63077,8.61887,8.6206,1128.58,8.63117,8.632,8.62103,8.62232,1286.46,False
'2012-11-19T21:00:00',8.62044,8.62138,8.61456,8.61775,666.18,8.62233,8.62443,8.61703,8.62084,687.9,False
'2012-11-19T22:00:00',8.61838,8.61838,8.61103,8.61547,805.3,8.62084,8.62242,8.61342,8.61793,759.83,True
'2012-11-19T23:00:00',8.61278,8.62198,8.60958,8.61258,734.28,8.61793,8.62561,8.61261,8.61562,698.16,False
'2012-11-20T00:00:00',8.61423,8.61535,8.61196,8.61408,263.23,8.62096,8.62151,8.61517,8.61961,311.32,True
'2012-11-20T01:00:00',8.61408,8.62086,8.61194,8.62042,938.62,8.61973,8.62484,8.61451,8.62348,761.1,True
'2012-11-20T02:00:00',8.62042,8.62348,8.61845,8.62261,460.3,8.62341,8.62774,8.6218,8.62585,438.05,False
'2012-11-20T03:00:00',8.62258,8.62288,8.61663,8.62004,325.94,8.62564,8.62772,8.61928,8.62605,300.51,False
'2012-11-20T04:00:00',8.62004,8.6223,8.61743,8.62063,500.52,8.62595,8.62613,8.62185,8.62485,577.82,True
'2012-11-20T05:00:00',8.62056,8.6224,8.61968,8.62238,345.62,8.62485,8.62657,8.62405,8.62644,379.31,True
'2012-11-20T06:00:00',8.62238,8.62574,8.61787,8.62003,556.19,8.62644,8.62975,8.62162,8.62507,682.04,False
'2012-11-20T07:00:00',8.62073,8.62079,8.61447,8.6179,940.25,8.62399,8.6258,8.61683,8.61916,900.1,True
'2012-11-20T08:00:00',8.6179,8.62827,8.61601,8.62591,3079.1599,8.6185,8.6293,8.61725,8.62717,3222.6299,True
'2012-11-20T09:00:00',8.62629,8.62957,8.62357,8.62763,2380.4399,8.62753,8.63042,8.62431,8.62883,2389.8101,False
'2012-11-20T10:00:00',8.62763,8.62824,8.62072,8.62512,2788.3401,8.62883,8.6299,8.62183,8.62607,2833.6799,False
'2012-11-20T11:00:00',8.62502,8.6266,8.62179,8.62498,1713.16,8.62549,8.6278,8.62295,8.62627,1647.48,True
'2012-11-20T12:00:00',8.62498,8.64604,8.62457,8.64458,3197.22,8.62629,8.64728,8.62586,8.64566,3191.26,True
'2012-11-20T13:00:00',8.64457,8.65095,8.63863,8.64526,2916.47,8.64566,8.65152,8.63972,8.6465,2818.55,False
'2012-11-20T14:00:00',8.6452,8.64767,8.64038,8.64243,2712.6001,8.64623,8.64852,8.64125,8.6436,2442.1001,True
'2012-11-20T15:00:00',8.64243,8.65968,8.6413,8.65195,4778.6001,8.64364,8.66049,8.64283,8.65292,4618.0601,True
'2012-11-20T16:00:00',8.65195,8.66477,8.64883,8.66158,5063.8799,8.65286,8.6657,8.65007,8.66274,5221.3198,True
'2012-11-20T17:00:00',8.66158,8.67528,8.65809,8.67482,3811.71,8.66266,8.67671,8.65932,8.67597,3838.9099,True
'2012-11-20T18:00:00',8.67458,8.68248,8.66925,8.67351,3998.05,8.67597,8.68408,8.67218,8.67539,3993.1001,False
'2012-11-20T19:00:00',8.67351,8.6753,8.66906,8.6732,974.71,8.67539,8.6772,8.67216,8.67489,939.98,False
'2012-11-20T20:00:00',8.67288,8.67314,8.66794,8.67182,689.98,8.67474,8.67504,8.67004,8.6737,676.47,False
'2012-11-20T21:00:00',8.67166,8.67267,8.66441,8.66468,766.46,8.67381,8.67484,8.66656,8.6674,795.62,True
'2012-11-20T22:00:00',8.66482,8.67364,8.66217,8.67364,658.98,8.6674,8.6748,8.66431,8.6748,669.04,True
'2012-11-20T23:00:00',8.6714,8.67361,8.66156,8.6667,540.81,8.67644,8.67741,8.66418,8.66974,326.77,False
'2012-11-21T00:00:00',8.6684,8.66973,8.66364,8.66389,399.64,8.67532,8.67542,8.66782,8.66803,409.83,False
'2012-11-21T01:00:00',8.66397,8.66406,8.65549,8.65569,454.73,8.66813,8.66832,8.65887,8.65921,429.31,True
'2012-11-21T02:00:00',8.65569,8.66719,8.65569,8.66203,1117.9,8.65921,8.67078,8.65881,8.66599,1096.86,False
'2012-11-21T03:00:00',8.66205,8.66578,8.66107,8.66434,417.85,8.66599,8.66803,8.66493,8.66738,412.4,False
'2012-11-21T04:00:00',8.66414,8.66467,8.65989,8.66054,963.89,8.66718,8.66812,8.66278,8.66422,879.25,True
'2012-11-21T05:00:00',8.66054,8.66567,8.65799,8.66183,617.48,8.6642,8.66915,8.66103,8.66462,563.53,True
'2012-11-21T06:00:00',8.66179,8.66798,8.65906,8.66378,525.78,8.66462,8.67083,8.66112,8.66802,533.6,False
'2012-11-21T07:00:00',8.66378,8.66587,8.66137,8.66587,771.4,8.66782,8.66831,8.66353,8.66831,700.47,True
'2012-11-21T08:00:00',8.66587,8.66972,8.65702,8.66959,3592.5801,8.66822,8.67098,8.6576,8.67083,3798.4399,True
'2012-11-21T09:00:00',8.66957,8.67048,8.65167,8.65298,2849.7,8.67081,8.67126,8.65272,8.65423,3014.6101,False
'2012-11-21T10:00:00',8.65305,8.65826,8.64102,8.64225,3021.46,8.65431,8.6595,8.64226,8.64351,2902.77,False
'2012-11-21T11:00:00',8.64237,8.64381,8.63427,8.64335,2427.6499,8.64361,8.64472,8.63544,8.64472,2582.9399,True
'2012-11-21T12:00:00',8.64335,8.64464,8.63567,8.63567,1755.3199,8.64405,8.64603,8.63691,8.63691,1763.97,False
'2012-11-21T13:00:00',8.63574,8.63608,8.62012,8.62236,2899.6201,8.637,8.63732,8.62141,8.62362,2866.02,False
'2012-11-21T14:00:00',8.62244,8.63377,8.6193,8.62478,2932.0601,8.6237,8.63452,8.62044,8.62602,3060.0701,False
'2012-11-21T15:00:00',8.6248,8.62849,8.62001,8.62241,3346.75,8.62604,8.62965,8.62112,8.62502,3172.3301,True
'2012-11-21T16:00:00',8.62317,8.63907,8.62057,8.62122,3555.53,8.62463,8.64001,8.62181,8.62242,3518.8301,False
'2012-11-21T17:00:00',8.62122,8.63381,8.62108,8.63306,2542.6699,8.62246,8.63467,8.62232,8.63423,2397.3601,True
'2012-11-21T18:00:00',8.63283,8.63477,8.62371,8.62598,1350.9399,8.63423,8.63623,8.62562,8.62792,1386.47,False
'2012-11-21T19:00:00',8.62632,8.62738,8.61919,8.61959,635.99,8.62792,8.62854,8.62155,8.62171,578.93,False
'2012-11-21T20:00:00',8.61959,8.62148,8.61709,8.62122,718.35,8.62195,8.62343,8.61947,8.62333,714.22,True
'2012-11-21T21:00:00',8.62122,8.62138,8.61668,8.61927,563.57,8.62342,8.62391,8.619,8.62183,501.1,False
'2012-11-21T22:00:00',8.62041,8.62049,8.61614,8.61708,481.96,8.62207,8.62413,8.61956,8.62052,534.65,False
'2012-11-21T23:00:00',8.6174,8.61895,8.60107,8.60548,556.89,8.62052,8.62287,8.60483,8.60847,526.65,True
'2012-11-22T00:00:00',8.60588,8.61962,8.60587,8.61928,774.53,8.61232,8.62473,8.61202,8.62468,801.12,True
'2012-11-22T01:00:00',8.61928,8.62127,8.61577,8.61577,289.77,8.62332,8.6244,8.61762,8.61838,322.79,False
'2012-11-22T02:00:00',8.61577,8.61787,8.61376,8.61617,412.44,8.61808,8.62082,8.61712,8.61893,455.19,False
'2012-11-22T03:00:00',8.61617,8.61717,8.61222,8.61524,472.43,8.619,8.62022,8.61413,8.6183,488.64,True
'2012-11-22T04:00:00',8.61528,8.61747,8.61043,8.61688,338.84,8.61834,8.62027,8.61259,8.61985,388.45,True
'2012-11-22T05:00:00',8.61837,8.62097,8.61687,8.61718,386.09,8.61985,8.62327,8.61822,8.62323,403.5,False
'2012-11-22T06:00:00',8.61718,8.61888,8.61689,8.61778,248.85,8.62303,8.62322,8.61973,8.62072,303.94,True
'2012-11-22T07:00:00',8.618,8.62985,8.618,8.62813,595.04,8.62106,8.63252,8.62072,8.63002,622.9,True
'2012-11-22T08:00:00',8.62836,8.634,8.62244,8.63227,2781.8899,8.63002,8.63513,8.62402,8.63351,2813.9199,True
'2012-11-22T09:00:00',8.63218,8.63635,8.6265,8.63082,2291.1899,8.63344,8.63752,8.62733,8.63182,2255.1299,False
'2012-11-22T10:00:00',8.63056,8.63101,8.61048,8.62348,3575.28,8.63176,8.63182,8.61196,8.62474,3333.5,False
'2012-11-22T11:00:00',8.62348,8.62665,8.6167,8.61728,3150.8301,8.62474,8.62719,8.61794,8.6185,3164.78,False
'2012-11-22T12:00:00',8.61736,8.62137,8.61068,8.61342,2213.3899,8.6185,8.62261,8.61193,8.61466,2329.9199,False
'2012-11-22T13:00:00',8.61342,8.61618,8.6066,8.60767,2638.1499,8.61466,8.61744,8.60775,8.60856,2585.3799,False
'2012-11-22T14:00:00',8.60767,8.61084,8.60471,8.60719,3061.2,8.60866,8.61208,8.60605,8.60845,2917.9399,False
'2012-11-22T15:00:00',8.60719,8.60844,8.60257,8.60581,1624.64,8.60845,8.6097,8.60372,8.60707,1688.39,True
'2012-11-22T16:00:00',8.60573,8.60935,8.60389,8.6049,2200.8701,8.60697,8.61059,8.60475,8.60616,2102.8301,False
'2012-11-22T17:00:00',8.60478,8.60714,8.59432,8.60245,2431.05,8.60604,8.60838,8.59556,8.60444,2267.8899,False
'2012-11-22T18:00:00',8.60237,8.60641,8.59931,8.60247,767.95,8.6047,8.60872,8.60323,8.60646,676.27,False
'2012-11-22T19:00:00',8.60257,8.60357,8.59248,8.59801,697.75,8.60646,8.60772,8.59552,8.60207,708.12,False
'2012-11-22T20:00:00',8.59943,8.60248,8.59661,8.60077,621.28,8.60619,8.60735,8.60018,8.60491,583.03,True
'2012-11-22T21:00:00',8.60088,8.60662,8.60027,8.60587,345.83,8.60491,8.61263,8.60383,8.61011,314.61,True
'2012-11-22T22:00:00',8.60638,8.60949,8.59832,8.60602,344.71,8.61074,8.61283,8.60182,8.60728,330.23,False
'2012-11-22T23:00:00',8.60593,8.60593,8.5979,8.59965,350.9,8.60717,8.61002,8.60102,8.60264,343.4,False
'2012-11-23T00:00:00',8.60516,8.60562,8.59889,8.60408,586.74,8.6064,8.61016,8.60142,8.60712,457.31,False
'2012-11-23T01:00:00',8.60401,8.60421,8.59886,8.60345,295.25,8.60707,8.60904,8.60097,8.60649,293.04,True
'2012-11-23T02:00:00',8.6034,8.60524,8.59939,8.60138,310.44,8.60644,8.60885,8.60259,8.60442,316.98,False
'2012-11-23T03:00:00',8.60115,8.60339,8.59786,8.60138,245.19,8.60471,8.60645,8.59982,8.60462,261.36,False
'2012-11-23T04:00:00',8.60136,8.60136,8.59745,8.60098,241.04,8.6044,8.60622,8.60004,8.60424,259.12,True
'2012-11-23T05:00:00',8.59902,8.60441,8.59901,8.60427,274.77,8.6063,8.60731,8.60095,8.60731,286.22,True
'2012-11-23T06:00:00',8.60402,8.61141,8.59878,8.60316,918.43,8.60732,8.61513,8.60268,8.60622,1005.17,False
'2012-11-23T07:00:00',8.60347,8.60788,8.60037,8.60621,777.62,8.60622,8.61008,8.60405,8.60895,804.44,True
'2012-11-23T08:00:00',8.60661,8.61198,8.58547,8.59061,3258.73,8.6092,8.61324,8.58716,8.59187,3256.4299,False
'2012-11-23T09:00:00',8.59053,8.60204,8.58834,8.59122,3361.27,8.59179,8.60472,8.58958,8.59702,3291.9299,False
'2012-11-23T10:00:00',8.59138,8.59832,8.58248,8.5936,4009.23,8.59612,8.5996,8.58365,8.59473,4021.8701,False
'2012-11-23T11:00:00',8.59353,8.59353,8.57579,8.57954,3741.8799,8.59473,8.59473,8.57712,8.58053,3805.6101,False
'2012-11-23T12:00:00',8.57954,8.59125,8.57719,8.59013,2821.4299,8.58063,8.59262,8.57845,8.59139,2814.0901,True
'2012-11-23T13:00:00',8.59067,8.59159,8.58308,8.58923,2376.6599,8.59175,8.59241,8.58433,8.59047,2437.25,True
'2012-11-23T14:00:00',8.58914,8.59647,8.58387,8.59363,3561.3601,8.5904,8.59771,8.58486,8.59487,3351.27,True
'2012-11-23T15:00:00',8.59352,8.60044,8.58813,8.59485,3739.8401,8.59478,8.60168,8.58951,8.59611,3860.1299,True
'2012-11-23T16:00:00',8.59495,8.60267,8.58777,8.59057,4170.7002,8.59619,8.60393,8.58898,8.59169,3955.96,False
'2012-11-23T17:00:00',8.58843,8.59207,8.58802,8.59111,2661.25,8.59141,8.59333,8.58943,8.59235,2462.9299,True
'2012-11-23T18:00:00',8.59082,8.6017,8.58777,8.60032,1873.14,8.59295,8.60403,8.58901,8.60279,1802.96,False
'2012-11-23T19:00:00',8.60031,8.60031,8.59315,8.59534,743.36,8.60267,8.60267,8.59498,8.59702,766.82,False
'2012-11-23T20:00:00',8.59534,8.59597,8.5893,8.5932,793.58,8.59739,8.59845,8.59204,8.59554,840.99,True
'2012-11-23T21:00:00',8.5932,8.59833,8.5874,8.59019,537.27,8.59554,8.60105,8.59038,8.59368,554.98,False
'2012-11-23T22:00:00',8.58917,8.59339,8.58623,8.59298,282.99,8.59473,8.59921,8.59059,8.59422,318.4,False
'2012-11-25T23:00:00',8.58425,8.58872,8.58181,8.58717,269.81,8.59839,8.60017,8.58741,8.59551,271.89,True
'2012-11-26T00:00:00',8.58692,8.59291,8.58417,8.59169,370.74,8.59642,8.59693,8.58797,8.59388,358.27,True
'2012-11-26T01:00:00',8.5917,8.59556,8.58821,8.58888,719.52,8.59388,8.59842,8.59101,8.59242,695.72,False
'2012-11-26T02:00:00',8.58887,8.59107,8.58719,8.59022,358.03,8.59078,8.59662,8.58958,8.59297,320.67,False
'2012-11-26T03:00:00',8.59022,8.59093,8.58755,8.58866,393.03,8.59228,8.59476,8.59017,8.59475,433.11,True
'2012-11-26T04:00:00',8.58876,8.59453,8.58875,8.59305,482.39,8.59475,8.59872,8.59291,8.59661,462.98,False
'2012-11-26T05:00:00',8.59304,8.59305,8.58592,8.59077,417.31,8.59658,8.59661,8.58804,8.59348,350.38,False
'2012-11-26T06:00:00',8.59068,8.59119,8.58726,8.59051,469.72,8.59323,8.59502,8.58951,8.59355,448.62,True
'2012-11-26T07:00:00',8.59051,8.59645,8.58644,8.59464,734.7,8.59355,8.59793,8.58781,8.59588,713.35,True
'2012-11-26T08:00:00',8.59475,8.59895,8.59078,8.59463,2700.21,8.59599,8.60021,8.59204,8.59587,3092.8401,True
'2012-11-26T09:00:00',8.59455,8.60558,8.59377,8.60247,3613.4399,8.59579,8.60673,8.59501,8.60342,3293.27,False
'2012-11-26T10:00:00',8.60222,8.60381,8.59568,8.60057,2168.1001,8.60312,8.60462,8.59621,8.60181,2248.3201,False
'2012-11-26T11:00:00',8.60108,8.60318,8.59456,8.60116,1557.9399,8.60181,8.60442,8.59686,8.60212,1534.39,False
'2012-11-26T12:00:00',8.60116,8.60183,8.58837,8.59108,2105.1001,8.60213,8.60278,8.58971,8.59214,2297.0801,False
'2012-11-26T13:00:00',8.59108,8.59529,8.58837,8.59317,2438.0601,8.59203,8.59653,8.58961,8.59403,2527.5901,False
'2012-11-26T14:00:00',8.59325,8.59325,8.56417,8.56937,4530.6602,8.59403,8.59403,8.56583,8.57061,4439.2002,False
'2012-11-26T15:00:00',8.56931,8.57508,8.56584,8.56773,2453.6299,8.57057,8.57639,8.56709,8.56889,2454.5801,True
'2012-11-26T16:00:00',8.56772,8.57867,8.56772,8.57226,3343.8701,8.56894,8.57965,8.56893,8.57342,3253.6499,False
'2012-11-26T17:00:00',8.57251,8.57446,8.56634,8.56968,2810.45,8.57342,8.57551,8.56758,8.57077,2961.28,True
'2012-11-26T18:00:00',8.56968,8.57507,8.56723,8.56979,1729.71,8.57102,8.57743,8.56831,8.57262,1509.99,True
'2012-11-26T19:00:00',8.56979,8.57529,8.5677,8.57358,1004.82,8.57262,8.57828,8.57047,8.57479,1017.95,False
'2012-11-26T20:00:00',8.57255,8.57372,8.56657,8.5716,622.27,8.57367,8.57669,8.56969,8.57453,582.24,False
'2012-11-26T21:00:00',8.57157,8.57188,8.56806,8.57049,725.64,8.57462,8.57494,8.57057,8.5736,681.02,True
'2012-11-26T22:00:00',8.57041,8.57195,8.56712,8.57047,366.22,8.5735,8.57893,8.57036,8.57893,334.14,True
'2012-11-26T23:00:00',8.57528,8.57629,8.56131,8.56888,707.31,8.5764,8.57883,8.56672,8.57732,797.85,False
'2012-11-27T00:00:00',8.57094,8.57243,8.56298,8.56924,1063.01,8.57208,8.57767,8.56638,8.5723,885.21,False
'2012-11-27T01:00:00',8.56927,8.57187,8.56497,8.57178,592.24,8.57231,8.57521,8.56762,8.57504,562.37,True
'2012-11-27T02:00:00',8.57174,8.57572,8.5613,8.56481,1040.3101,8.57528,8.57854,8.56596,8.56787,1216.29,False
'2012-11-27T03:00:00',8.56454,8.56589,8.55945,8.56377,468.35,8.56758,8.56893,8.5627,8.56661,550.5,False
'2012-11-27T04:00:00',8.56377,8.56388,8.5576,8.56044,347.28,8.56821,8.56827,8.56159,8.56368,377.31,False
'2012-11-27T05:00:00',8.56064,8.56372,8.55716,8.56333,378.55,8.56368,8.56678,8.55891,8.56637,400.43,True
'2012-11-27T06:00:00',8.56334,8.56357,8.55961,8.5625,290.35,8.5664,8.56725,8.56424,8.56574,286.69,True
'2012-11-27T07:00:00',8.56256,8.57238,8.55722,8.57147,2023.49,8.56582,8.57505,8.55905,8.5742,1904.26,True
'2012-11-27T08:00:00',8.57199,8.57424,8.56623,8.57017,2621.6101,8.57446,8.57548,8.56787,8.57141,2613.1599,True
'2012-11-27T09:00:00',8.57007,8.60818,8.56438,8.60418,5873.7202,8.57133,8.6094,8.56562,8.6052,5909.6299,True
'2012-11-27T10:00:00',8.60396,8.63569,8.59915,8.62589,5088.25,8.60502,8.63683,8.60062,8.62733,5064.5498,True
'2012-11-27T11:00:00',8.62609,8.64222,8.62523,8.63245,4371.8198,8.62733,8.64335,8.62647,8.63359,4099.1001,True
'2012-11-27T12:00:00',8.63245,8.64838,8.63176,8.64394,4966.2002,8.63367,8.64974,8.63292,8.64507,4294.5298,True
'2012-11-27T13:00:00',8.64386,8.65655,8.64066,8.65293,2809.99,8.64507,8.65779,8.64185,8.65419,2924.6201,False
'2012-11-27T14:00:00',8.65312,8.65312,8.63681,8.64151,2659.4299,8.65438,8.65438,8.63793,8.64277,2829.9399,False
'2012-11-27T15:00:00',8.64158,8.65062,8.64079,8.64608,2818.6001,8.64281,8.65186,8.64205,8.64923,2953.77,True
'2012-11-27T16:00:00',8.64637,8.65242,8.63102,8.63442,4961.0601,8.64923,8.65361,8.63228,8.63543,5132.8501,False
'2012-11-27T17:00:00',8.63455,8.65141,8.63302,8.64743,2749.55,8.63543,8.65265,8.63428,8.64867,2786.8799,True
'2012-11-27T18:00:00',8.64684,8.65181,8.64605,8.64798,1094.6,8.64893,8.65343,8.64832,8.64979,1134.95,True
'2012-11-27T19:00:00',8.64793,8.65727,8.64557,8.65727,648.87,8.64979,8.65993,8.64903,8.65993,695.99,True
'2012-11-27T20:00:00',8.65747,8.66077,8.65378,8.65556,997.62,8.65971,8.66282,8.65609,8.65777,945.18,False
'2012-11-27T21:00:00',8.65557,8.65718,8.65223,8.65585,1330.28,8.65777,8.65902,8.65512,8.65894,1086.1801,False
'2012-11-27T22:00:00',8.65585,8.65612,8.64802,8.64997,799.86,8.65873,8.6593,8.65053,8.65422,640.55,False
'2012-11-27T23:00:00',8.64948,8.65531,8.6471,8.65323,480.36,8.65422,8.65946,8.65114,8.65926,513.4,True
'2012-11-28T00:00:00',8.6525,8.6577,8.65148,8.65667,510.57,8.65926,8.6615,8.65363,8.65973,568.96,True
'2012-11-28T01:00:00',8.65672,8.66134,8.65638,8.6591,680.01,8.65976,8.66372,8.65913,8.66216,811.81,True
'2012-11-28T02:00:00',8.65907,8.66448,8.65812,8.66158,526.09,8.66211,8.66713,8.66081,8.66551,686.38,False
'2012-11-28T03:00:00',8.66134,8.66162,8.65988,8.6603,506.31,8.66528,8.66528,8.66262,8.66307,484.37,True
'2012-11-28T04:00:00',8.6603,8.66226,8.65537,8.66201,504.25,8.66334,8.66642,8.6594,8.66507,485.43,True
'2012-11-28T05:00:00',8.662,8.66372,8.66023,8.66352,299.0,8.66504,8.66678,8.66504,8.66658,327.68,True
'2012-11-28T06:00:00',8.66351,8.66502,8.66149,8.66373,432.55,8.66655,8.6681,8.66552,8.66677,461.33,False
'2012-11-28T07:00:00',8.66352,8.66352,8.65361,8.65489,885.84,8.66656,8.66656,8.65637,8.65713,896.05,False
'2012-11-28T08:00:00',8.65465,8.65747,8.64329,8.65609,3313.24,8.65653,8.65828,8.64454,8.65735,3291.01,True
'2012-11-28T09:00:00',8.65609,8.65747,8.64128,8.64377,3504.8201,8.65735,8.65859,8.64254,8.64503,3538.72,False
'2012-11-28T10:00:00',8.64377,8.64761,8.63239,8.64201,2941.8899,8.64493,8.64885,8.63385,8.64325,2964.8501,False
'2012-11-28T11:00:00',8.64201,8.64299,8.63657,8.63843,2109.21,8.64325,8.64374,8.63783,8.63947,2246.4199,False
'2012-11-28T12:00:00',8.63843,8.63843,8.62168,8.62344,2952.8,8.63936,8.63964,8.62294,8.6247,2873.53,False
'2012-11-28T13:00:00',8.62331,8.62841,8.61579,8.61708,3606.49,8.62412,8.62963,8.6169,8.61832,3583.6201,False
'2012-11-28T14:00:00',8.61708,8.61956,8.60881,8.61825,4617.3901,8.61832,8.62082,8.60956,8.61949,4337.8799,True
'2012-11-28T15:00:00',8.61821,8.62016,8.60478,8.60577,3160.28,8.61945,8.62113,8.60602,8.60723,3067.99,False
'2012-11-28T16:00:00',8.60567,8.61658,8.60548,8.61325,4267.9702,8.60713,8.61737,8.60692,8.61442,4327.29,True
'2012-11-28T17:00:00',8.61337,8.62251,8.60487,8.60829,3311.45,8.61452,8.62343,8.60622,8.60952,3348.0701,False
'2012-11-28T18:00:00',8.60823,8.61404,8.60581,8.60942,1441.59,8.60952,8.61588,8.60722,8.61161,1432.13,False
'2012-11-28T19:00:00',8.60932,8.61063,8.60119,8.60283,1256.17,8.61151,8.61211,8.60293,8.60453,1042.65,False
'2012-11-28T20:00:00',8.60302,8.60588,8.5968,8.5978,1372.98,8.60453,8.60753,8.59903,8.59903,1257.67,True
'2012-11-28T21:00:00',8.5978,8.60563,8.59609,8.6038,670.63,8.5991,8.60829,8.59782,8.60616,627.93,True
'2012-11-28T22:00:00',8.60358,8.61167,8.60206,8.61087,972.36,8.60594,8.61612,8.60442,8.61433,824.1,True
'2012-11-28T23:00:00',8.61087,8.61414,8.60625,8.60813,884.46,8.61417,8.62112,8.6102,8.6116,752.43,False
'2012-11-29T00:00:00',8.60813,8.61059,8.60341,8.61047,1051.77,8.61527,8.61527,8.60734,8.61344,1013.22,False
'2012-11-29T01:00:00',8.6104,8.61085,8.60233,8.60893,846.97,8.61344,8.61389,8.60693,8.611,794.56,True
'2012-11-29T02:00:00',8.60915,8.61278,8.60588,8.61088,769.7,8.611,8.61616,8.60877,8.61392,807.61,True
'2012-11-29T03:00:00',8.61062,8.61317,8.60815,8.6099,627.46,8.61418,8.61623,8.61102,8.61404,662.26,False
'2012-11-29T04:00:00',8.60983,8.61243,8.60828,8.61004,571.73,8.61427,8.61612,8.61102,8.61481,565.46,False
'2012-11-29T05:00:00',8.61004,8.61137,8.60963,8.61049,545.38,8.61479,8.61561,8.61293,8.61433,470.78,True
'2012-11-29T06:00:00',8.61047,8.61387,8.60934,8.61079,387.82,8.61433,8.61702,8.61232,8.61385,353.1,False
'2012-11-29T07:00:00',8.61079,8.61079,8.60685,8.6075,592.87,8.61385,8.61385,8.60834,8.6096,663.64,True
'2012-11-29T08:00:00',8.60941,8.61712,8.60631,8.61216,2048.8401,8.61183,8.61836,8.60882,8.61303,2176.3501,True
'2012-11-29T09:00:00',8.61212,8.62338,8.58807,8.60339,5364.8101,8.61303,8.62467,8.59123,8.6042,5236.7798,False
'2012-11-29T10:00:00',8.60339,8.61383,8.59068,8.60505,3055.4199,8.60424,8.61507,8.59212,8.60631,2928.03,False
'2012-11-29T11:00:00',8.60512,8.61155,8.59993,8.60058,1887.27,8.60636,8.61279,8.60112,8.60182,1779.95,False
'2012-11-29T12:00:00',8.60058,8.61098,8.59895,8.61088,1920.96,8.60182,8.61214,8.59982,8.61195,2040.77,True
'2012-11-29T13:00:00',8.61087,8.63114,8.61087,8.63025,3244.4199,8.61195,8.63232,8.61195,8.63113,3220.3501,True
'2012-11-29T14:00:00',8.63032,8.64189,8.63023,8.63587,3836.6699,8.63133,8.64273,8.63133,8.63703,4008.26,True
'2012-11-29T15:00:00',8.6358,8.65298,8.63225,8.65244,3692.55,8.63703,8.65422,8.63345,8.6536,3749.4199,True
'2012-11-29T16:00:00',8.6522,8.65787,8.645,8.6555,3762.6599,8.65344,8.65931,8.64646,8.65676,3921.1399,False
'2012-11-29T17:00:00',8.65559,8.65755,8.64977,8.65089,2494.3101,8.65685,8.65872,8.65103,8.65215,2482.99,False
'2012-11-29T18:00:00',8.65058,8.65229,8.64528,8.65158,795.27,8.65258,8.65402,8.64903,8.65342,791.36,True
'2012-11-29T19:00:00',8.65159,8.65634,8.65025,8.65238,742.9,8.65343,8.65848,8.65201,8.65372,700.72,False
'2012-11-29T20:00:00',8.65251,8.65377,8.65028,8.65145,613.16,8.65372,8.65616,8.65189,8.65344,747.95,True
'2012-11-29T21:00:00',8.65145,8.65432,8.64988,8.65027,390.37,8.65349,8.65729,8.65261,8.65693,416.16,True
'2012-11-29T22:00:00',8.65028,8.65547,8.64928,8.64948,558.39,8.65692,8.6581,8.65262,8.65292,501.38,False
'2012-11-29T23:00:00',8.64983,8.65209,8.64506,8.65055,262.74,8.65108,8.65701,8.65073,8.65511,270.83,False
'2012-11-30T00:00:00',8.64983,8.65104,8.6479,8.65024,1160.7,8.65511,8.65548,8.65126,8.65263,904.48,True
'2012-11-30T01:00:00',8.65024,8.65273,8.6488,8.65108,1302.8,8.65241,8.65619,8.65178,8.65552,970.22,True
'2012-11-30T02:00:00',8.65103,8.65541,8.65081,8.65428,1098.05,8.65548,8.65894,8.6545,8.65672,1017.6,True
'2012-11-30T03:00:00',8.65417,8.65697,8.65207,8.65418,718.79,8.65672,8.6597,8.65513,8.65714,841.72,False
'2012-11-30T04:00:00',8.65418,8.65613,8.65227,8.65369,375.69,8.6571,8.65847,8.6557,8.65675,465.11,False
'2012-11-30T05:00:00',8.65246,8.65385,8.65189,8.65356,195.65,8.65848,8.65848,8.65671,8.657,195.81,False
'2012-11-30T06:00:00',8.65375,8.6538,8.65125,8.65364,374.03,8.65679,8.65813,8.65385,8.6567,457.57,True
'2012-11-30T07:00:00',8.65381,8.65549,8.64963,8.65365,494.37,8.65685,8.65871,8.65136,8.65641,460.81,True
'2012-11-30T08:00:00',8.6535,8.65725,8.65212,8.65491,2404.6201,8.65624,8.65826,8.65336,8.65615,2463.1101,False
'2012-11-30T09:00:00',8.65482,8.65607,8.65057,8.65296,2264.8501,8.65606,8.65771,8.65183,8.65415,2258.9099,True
'2012-11-30T10:00:00',8.65289,8.65655,8.65007,8.65392,3277.45,8.65415,8.65819,8.65116,8.65518,3141.9299,True
'2012-11-30T11:00:00',8.65407,8.66225,8.65291,8.65485,2361.23,8.65531,8.66345,8.65414,8.65609,2379.5601,False
'2012-11-30T12:00:00',8.65485,8.65575,8.64226,8.64558,2040.0699,8.65609,8.65701,8.64345,8.6467,1811.36,True
'2012-11-30T13:00:00',8.64562,8.66531,8.6437,8.65936,3499.3,8.6467,8.66646,8.64437,8.6606,3218.96,True
'2012-11-30T14:00:00',8.65905,8.66699,8.6526,8.65711,3050.54,8.66031,8.668,8.65348,8.65835,2987.98,False
'2012-11-30T15:00:00',8.65702,8.65763,8.64526,8.65116,2579.9199,8.65826,8.65889,8.64664,8.65238,2547.0801,True
'2012-11-30T16:00:00',8.65112,8.6631,8.64533,8.66045,5005.7598,8.65193,8.66505,8.64676,8.66088,4637.1401,True
'2012-11-30T17:00:00',8.66033,8.66934,8.65795,8.66358,3228.47,8.66088,8.67078,8.65919,8.66476,3144.72,False
'2012-11-30T18:00:00',8.66358,8.66607,8.65638,8.66061,1478.67,8.66501,8.66736,8.65881,8.66288,1558.13,False
'2012-11-30T19:00:00',8.66061,8.66313,8.65446,8.66309,708.0,8.66278,8.6657,8.65808,8.66553,783.3,False
'2012-11-30T20:00:00',8.6628,8.6628,8.65176,8.65382,1177.87,8.66531,8.66531,8.65423,8.65674,1465.52,False
'2012-11-30T21:00:00',8.65382,8.65382,8.6485,8.64993,1425.36,8.65673,8.65686,8.65112,8.65304,1547.02,False
'2012-11-30T22:00:00',8.64978,8.65038,8.6443,8.64988,361.88,8.65328,8.65689,8.64724,8.65112,400.99,True
'2012-12-02T23:00:00',8.64688,8.65283,8.64352,8.65017,483.56,8.65482,8.65933,8.64765,8.65613,551.52,False
'2012-12-03T00:00:00',8.65017,8.6509,8.64549,8.65077,251.35,8.65612,8.65714,8.64744,8.65583,282.2,True
'2012-12-03T01:00:00',8.65079,8.65244,8.64525,8.64744,635.03,8.65585,8.65655,8.6495,8.65048,695.39,False
'2012-12-03T02:00:00',8.64744,8.6491,8.64386,8.64727,637.51,8.65048,8.65306,8.64671,8.64893,659.64,True
'2012-12-03T03:00:00',8.64547,8.65551,8.64418,8.65345,611.35,8.64893,8.65948,8.64796,8.65651,646.36,False
'2012-12-03T04:00:00',8.65342,8.6536,8.65159,8.65312,238.9,8.65648,8.658,8.6557,8.65618,242.65,False
'2012-12-03T05:00:00',8.65165,8.65342,8.64829,8.65062,359.7,8.65786,8.65799,8.65175,8.65661,389.26,False
'2012-12-03T06:00:00',8.65062,8.65305,8.65041,8.65241,542.72,8.65661,8.6574,8.65522,8.65545,605.51,True
'2012-12-03T07:00:00',8.65241,8.65633,8.6509,8.65353,764.3,8.65545,8.65911,8.65462,8.65467,866.43,True
'2012-12-03T08:00:00',8.65418,8.6753,8.65208,8.6753,3302.6201,8.65832,8.67656,8.65337,8.67656,3215.1001,True
'2012-12-03T09:00:00',8.67505,8.67808,8.66531,8.66895,3243.6799,8.6759,8.67904,8.66652,8.66983,3466.52,True
'2012-12-03T10:00:00',8.66887,8.67848,8.66877,8.67292,2601.54,8.66983,8.6795,8.66983,8.67416,2667.98,False
'2012-12-03T11:00:00',8.67274,8.67339,8.66629,8.6721,1113.22,8.674,8.67449,8.66755,8.67334,1218.73,False
'2012-12-03T12:00:00',8.67215,8.67329,8.66958,8.67113,1688.0601,8.67339,8.67453,8.6708,8.67237,1648.91,False
'2012-12-03T13:00:00',8.67104,8.67142,8.65738,8.65947,3484.1899,8.6723,8.67263,8.65942,8.66072,3427.3701,False
'2012-12-03T14:00:00',8.65947,8.6598,8.64749,8.65091,3028.78,8.66062,8.66157,8.64873,8.65217,2786.26,True
'2012-12-03T15:00:00',8.65091,8.66498,8.64947,8.64947,3884.1001,8.65217,8.66624,8.65107,8.65109,3584.8799,True
'2012-12-03T16:00:00',8.64947,8.66832,8.64937,8.65773,4798.4102,8.65109,8.66924,8.65109,8.65841,4689.23,False
'2012-12-03T17:00:00',8.65766,8.66278,8.65056,8.65678,2798.1399,8.65834,8.66404,8.65172,8.65782,3194.45,False
'2012-12-03T18:00:00',8.65668,8.66016,8.65221,8.65634,1135.35,8.65782,8.66222,8.65405,8.65774,1070.42,True
'2012-12-03T19:00:00',8.65634,8.66048,8.65463,8.65618,749.79,8.65796,8.66282,8.65712,8.65887,901.91,True
'2012-12-03T20:00:00',8.65618,8.66375,8.65152,8.66006,971.37,8.65843,8.6676,8.65462,8.66182,1005.99,True
'2012-12-03T21:00:00',8.65948,8.66524,8.65887,8.66013,979.58,8.66182,8.66799,8.66182,8.66324,976.93,False
'2012-12-03T22:00:00',8.66011,8.66257,8.65076,8.65859,1124.33,8.6632,8.66582,8.65505,8.65991,991.23,True
'2012-12-03T23:00:00',8.65792,8.66375,8.65173,8.65917,481.08,8.65979,8.6672,8.65436,8.66677,680.47,False
'2012-12-04T00:00:00',8.65897,8.66134,8.65555,8.66133,609.81,8.66677,8.66677,8.65885,8.66439,638.7,True
'2012-12-04T01:00:00',8.66154,8.66275,8.66067,8.66212,803.64,8.6646,8.66712,8.66373,8.66688,765.39,True
'2012-12-04T02:00:00',8.66217,8.66458,8.65704,8.65908,744.24,8.66681,8.66766,8.65953,8.66212,773.42,True
'2012-12-04T03:00:00',8.65905,8.66708,8.65742,8.66342,612.04,8.66209,8.66987,8.66015,8.66567,724.11,True
'2012-12-04T04:00:00',8.66299,8.668,8.66208,8.66593,680.25,8.66597,8.67052,8.66549,8.66899,809.69,False
'2012-12-04T05:00:00',8.66597,8.66718,8.6639,8.66608,304.71,8.66903,8.67059,8.66708,8.66916,340.35,True
'2012-12-04T06:00:00',8.66608,8.66708,8.66218,8.66408,371.57,8.66899,8.67092,8.6638,8.66694,396.75,False
'2012-12-04T07:00:00',8.66408,8.66501,8.65127,8.65348,984.45,8.66696,8.66803,8.65341,8.65552,1041.54,False
'2012-12-04T08:00:00',8.65348,8.66129,8.64503,8.64849,2427.4199,8.65576,8.66255,8.64627,8.64975,2468.3899,False
'2012-12-04T09:00:00',8.64849,8.65239,8.63619,8.65038,3924.6201,8.64972,8.65368,8.63735,8.65117,3678.75,True
'2012-12-04T10:00:00',8.65077,8.65274,8.63643,8.63747,4057.45,8.65141,8.65392,8.63717,8.63873,3918.3,False
'2012-12-04T11:00:00',8.63756,8.64396,8.63746,8.64246,2887.5601,8.6388,8.6453,8.63829,8.6437,2926.71,False
'2012-12-04T12:00:00',8.64242,8.64246,8.63479,8.63485,2146.6399,8.64366,8.6437,8.63548,8.63609,1979.17,False
'2012-12-04T13:00:00',8.63526,8.6362,8.62389,8.62838,4108.6699,8.63609,8.63732,8.62492,8.62936,4380.9902,False
'2012-12-04T14:00:00',8.62838,8.63122,8.62397,8.62832,2903.9399,8.62929,8.6326,8.62516,8.62958,2926.23,True
'2012-12-04T15:00:00',8.62825,8.63681,8.62505,8.63671,2209.8799,8.62951,8.63805,8.62631,8.63797,2405.8101,True
'2012-12-04T16:00:00',8.63721,8.64129,8.63142,8.63242,4562.3501,8.63847,8.64243,8.63266,8.63366,4466.04,False
'2012-12-04T17:00:00',8.63254,8.6362,8.63068,8.63532,2578.8799,8.63378,8.63736,8.63222,8.63642,3173.5,True
'2012-12-04T18:00:00',8.63527,8.63748,8.62946,8.62947,1485.4399,8.63642,8.63935,8.63123,8.63123,2184.77,True
'2012-12-04T19:00:00',8.62947,8.63876,8.62947,8.63529,878.5,8.63123,8.64056,8.63123,8.63771,836.07,True
'2012-12-04T20:00:00',8.63523,8.63955,8.63462,8.63549,987.88,8.63768,8.64136,8.63657,8.6375,804.55,False
'2012-12-04T21:00:00',8.63601,8.6383,8.63424,8.63714,582.97,8.63762,8.64048,8.63678,8.64023,643.42,True
'2012-12-04T22:00:00',8.63719,8.63813,8.63376,8.63645,485.05,8.64028,8.64162,8.63841,8.63952,512.11,False
'2012-12-04T23:00:00',8.63645,8.63645,8.62915,8.63524,441.7,8.63972,8.64029,8.63143,8.63646,464.0,True
'2012-12-05T00:00:00',8.63523,8.63734,8.63213,8.63726,323.71,8.63649,8.64123,8.63649,8.64032,367.91,True
'2012-12-05T01:00:00',8.63729,8.63891,8.63691,8.63747,455.13,8.64033,8.64303,8.63986,8.63986,466.95,False
'2012-12-05T02:00:00',8.63747,8.63854,8.63515,8.63847,449.69,8.6394,8.64323,8.63856,8.64151,557.12,True
'2012-12-05T03:00:00',8.63848,8.63921,8.63701,8.6384,316.89,8.64154,8.64323,8.64116,8.64146,297.0,False
'2012-12-05T04:00:00',8.63844,8.63897,8.63334,8.63468,501.55,8.64148,8.64201,8.63716,8.63922,533.41,True
'2012-12-05T05:00:00',8.63418,8.63909,8.63398,8.63828,544.96,8.63922,8.64288,8.63761,8.64193,612.24,False
'2012-12-05T06:00:00',8.63874,8.63931,8.6336,8.63593,685.61,8.64193,8.64225,8.63666,8.63899,716.03,True
'2012-12-05T07:00:00',8.6361,8.63982,8.63419,8.63746,521.64,8.63914,8.64258,8.63739,8.6402,579.77,True
'2012-12-05T08:00:00',8.6372,8.65545,8.63418,8.65468,3366.51,8.63996,8.65671,8.63544,8.65594,3217.9199,True
'2012-12-05T09:00:00',8.65468,8.65757,8.64284,8.64795,3686.6799,8.65594,8.65879,8.64394,8.64921,3761.9299,False
'2012-12-05T10:00:00',8.64795,8.65354,8.64444,8.64528,2375.1799,8.64921,8.65472,8.64568,8.64647,2555.3401,False
'2012-12-05T11:00:00',8.64544,8.64814,8.64336,8.64707,2987.79,8.64647,8.64917,8.64459,8.648,3195.1101,False
'2012-12-05T12:00:00',8.64707,8.64802,8.64114,8.64548,2192.1499,8.64804,8.64882,8.64227,8.64633,2120.53,True
'2012-12-05T13:00:00',8.64537,8.65384,8.64264,8.65159,2364.71,8.64633,8.65507,8.64363,8.65282,2354.8501,False
'2012-12-05T14:00:00',8.65159,8.65242,8.64457,8.64818,3493.49,8.65272,8.65359,8.64581,8.64942,3588.9299,False
'2012-12-05T15:00:00',8.64807,8.65119,8.63915,8.63997,3625.6001,8.64931,8.65245,8.63993,8.64243,3832.6299,False
'2012-12-05T16:00:00',8.64091,8.64171,8.62869,8.63063,4929.8198,8.64243,8.64304,8.62985,8.63187,4905.4302,False
'2012-12-05T17:00:00',8.63107,8.63317,8.61533,8.61757,4451.8398,8.63187,8.63438,8.61638,8.61883,4864.5898,False
'2012-12-05T18:00:00',8.61742,8.62172,8.61498,8.61877,993.13,8.61902,8.62336,8.6172,8.62165,1009.14,False
'2012-12-05T19:00:00',8.61886,8.62088,8.61549,8.61549,950.2,8.62179,8.62347,8.61763,8.61841,972.78,True
'2012-12-05T20:00:00',8.61802,8.62308,8.61744,8.62159,745.09,8.62082,8.62558,8.61967,8.62393,762.84,False
'2012-12-05T21:00:00',8.62133,8.62273,8.61774,8.62159,529.06,8.62393,8.62479,8.62124,8.62383,499.77,True
'2012-12-05T22:00:00',8.62159,8.62338,8.61638,8.6187,878.76,8.62382,8.62592,8.61878,8.62306,851.15,True
'2012-12-05T23:00:00',8.61946,8.62609,8.61858,8.62409,445.22,8.62306,8.63083,8.61993,8.62969,485.87,True
'2012-12-06T00:00:00',8.62409,8.62907,8.62308,8.62772,497.09,8.63023,8.63202,8.62885,8.63076,587.22,True
'2012-12-06T01:00:00',8.62777,8.63139,8.62655,8.62938,804.22,8.63081,8.63445,8.62968,8.6319,907.37,False
'2012-12-06T02:00:00',8.62958,8.62958,8.6269,8.62787,481.58,8.63262,8.63262,8.62983,8.63093,466.21,False
'2012-12-06T03:00:00',8.62761,8.62761,8.61597,8.61672,545.28,8.63055,8.63055,8.61964,8.61978,496.18,False
'2012-12-06T04:00:00',8.61667,8.62397,8.61586,8.62328,1209.96,8.61973,8.62843,8.61801,8.62625,1139.64,False
'2012-12-06T05:00:00',8.62327,8.62347,8.61583,8.61772,646.84,8.62625,8.6267,8.61898,8.62078,640.22,False
'2012-12-06T06:00:00',8.61805,8.61974,8.61635,8.61818,282.48,8.62102,8.62313,8.62058,8.62124,311.95,True
'2012-12-06T07:00:00',8.61813,8.62017,8.61494,8.61948,454.46,8.62117,8.62321,8.61678,8.62139,540.31,True
'2012-12-06T08:00:00',8.61948,8.6241,8.6119,8.62227,4223.7998,8.62196,8.62502,8.61314,8.62334,4348.5,True
'2012-12-06T09:00:00',8.6223,8.62888,8.62173,8.62883,3105.3501,8.62356,8.63007,8.62292,8.63007,3040.48,True
'2012-12-06T10:00:00',8.62888,8.63345,8.62004,8.62577,3963.1699,8.63007,8.63466,8.6212,8.62697,3826.46,False
'2012-12-06T11:00:00',8.62571,8.62963,8.62053,8.62697,2669.97,8.62697,8.63072,8.62196,8.62792,2679.1299,True
'2012-12-06T12:00:00',8.62677,8.63161,8.62514,8.62937,2132.54,8.62781,8.63242,8.62632,8.63026,2263.5801,True
'2012-12-06T13:00:00',8.62937,8.63195,8.61897,8.63119,2599.6399,8.63016,8.63319,8.62109,8.63228,2906.8,True
'2012-12-06T14:00:00',8.63119,8.63545,8.6166,8.62003,5471.9502,8.63219,8.63653,8.61844,8.62129,5607.46,False
'2012-12-06T15:00:00',8.62005,8.62424,8.61036,8.61107,5942.3301,8.62129,8.62513,8.61154,8.61201,5794.25,False
'2012-12-06T16:00:00',8.61044,8.6165,8.59393,8.61518,6844.5098,8.61143,8.61726,8.59492,8.61613,6486.1201,False
'2012-12-06T17:00:00',8.61521,8.61597,8.60685,8.60792,3753.5601,8.61613,8.61655,8.60809,8.60923,3530.71,False
'2012-12-06T18:00:00',8.60792,8.61208,8.60378,8.60488,2284.3799,8.60956,8.6133,8.60552,8.6067,2389.24,False
'2012-12-06T19:00:00',8.60452,8.60903,8.60071,8.60107,892.25,8.6067,8.61063,8.60327,8.60327,919.54,False
'2012-12-06T20:00:00',8.60173,8.60815,8.60172,8.60779,798.24,8.60427,8.60992,8.60427,8.60927,829.45,True
'2012-12-06T21:00:00',8.60779,8.61161,8.60558,8.60602,567.02,8.60962,8.61371,8.60792,8.60838,576.76,False
'2012-12-06T22:00:00',8.60597,8.60927,8.60258,8.60397,560.98,8.60831,8.61295,8.60486,8.60743,569.89,False
'2012-12-06T23:00:00',8.60398,8.60998,8.596,8.60211,291.95,8.60743,8.61121,8.60292,8.60841,337.02,False
'2012-12-07T00:00:00',8.60266,8.60333,8.59921,8.60229,440.7,8.60572,8.60822,8.60225,8.60533,435.51,True
'2012-12-07T01:00:00',8.60205,8.61188,8.60191,8.60377,604.79,8.60549,8.61677,8.60488,8.60872,625.41,False
'2012-12-07T02:00:00',8.60425,8.60586,8.60236,8.60516,383.43,8.60822,8.60966,8.60638,8.6077,382.17,False
'2012-12-07T03:00:00',8.60522,8.60522,8.60254,8.60279,285.59,8.6077,8.6095,8.60469,8.60588,273.79,True
'2012-12-07T04:00:00',8.60485,8.60757,8.5992,8.60326,527.65,8.6092,8.61114,8.60151,8.60652,539.13,False
'2012-12-07T05:00:00',8.60326,8.60577,8.59976,8.60232,543.04,8.60632,8.60959,8.60149,8.60656,480.43,False
'2012-12-07T06:00:00',8.6023,8.60351,8.60089,8.60268,359.21,8.60656,8.60822,8.60292,8.60604,341.77,True
'2012-12-07T07:00:00',8.60243,8.61258,8.60132,8.61247,712.36,8.60607,8.61593,8.60305,8.61583,683.1,True
'2012-12-07T08:00:00',8.61296,8.61849,8.6043,8.60791,3047.6201,8.61572,8.62013,8.60544,8.60953,3068.8101,False
'2012-12-07T09:00:00',8.60867,8.60988,8.60531,8.60983,2162.3601,8.61052,8.61143,8.60641,8.61143,1761.52,True
'2012-12-07T10:00:00',8.60983,8.62227,8.60692,8.62104,1922.16,8.61143,8.62302,8.60861,8.62252,2043.37,False
'2012-12-07T11:00:00',8.62079,8.62098,8.61327,8.61807,1560.4399,8.62222,8.62252,8.61463,8.61972,1993.13,True
'2012-12-07T12:00:00',8.61807,8.62888,8.61728,8.62877,1793.9,8.61962,8.63072,8.61864,8.63072,2364.97,True
'2012-12-07T13:00:00',8.62897,8.63468,8.61837,8.62258,2894.6001,8.62957,8.63624,8.62019,8.62412,3057.73,False
'2012-12-07T14:00:00',8.62258,8.62308,8.60627,8.61878,3589.1299,8.62399,8.62459,8.60812,8.61981,3859.0901,False
'2012-12-07T15:00:00',8.61867,8.62148,8.61092,8.61301,3394.3,8.61981,8.62234,8.61188,8.61417,3535.5701,True
'2012-12-07T16:00:00',8.6131,8.62765,8.60985,8.62302,3903.02,8.61417,8.62886,8.61099,8.62361,3933.01,True
'2012-12-07T17:00:00',8.62291,8.63177,8.62037,8.62535,3860.3501,8.62352,8.63263,8.62126,8.62663,4087.6399,True
'2012-12-07T18:00:00',8.62517,8.63375,8.61977,8.63325,966.39,8.62643,8.63483,8.62109,8.63476,1049.17,True
'2012-12-07T19:00:00',8.63325,8.63916,8.63062,8.63444,1356.99,8.63491,8.6412,8.63261,8.63608,1331.33,False
'2012-12-07T20:00:00',8.63451,8.63461,8.62337,8.62353,1027.51,8.63655,8.63673,8.62472,8.62552,1267.0601,False
'2012-12-07T21:00:00',8.62308,8.62848,8.62208,8.62551,522.09,8.62552,8.63084,8.62453,8.62785,606.69,True
'2012-12-07T22:00:00',8.62526,8.63707,8.62183,8.63568,914.58,8.62802,8.64108,8.62604,8.63652,968.24,False
'2012-12-09T23:00:00',8.62584,8.6261,8.61748,8.62214,446.24,8.63,8.63173,8.62182,8.63,468.05,False
'2012-12-10T00:00:00',8.62609,8.62629,8.62169,8.62426,555.59,8.62983,8.62983,8.62708,8.62732,442.64,True
'2012-12-10T01:00:00',8.62418,8.62845,8.62248,8.62734,1391.1,8.62722,8.63133,8.62614,8.6309,1302.6899,True
'2012-12-10T02:00:00',8.62728,8.62974,8.62657,8.62871,561.78,8.63082,8.63233,8.63059,8.63176,762.83,True
'2012-12-10T03:00:00',8.62871,8.63019,8.62507,8.62759,449.86,8.63175,8.63235,8.63044,8.63113,594.94,True
'2012-12-10T04:00:00',8.6276,8.6299,8.62744,8.62957,333.24,8.63124,8.63362,8.63113,8.63323,387.26,False
'2012-12-10T05:00:00',8.62947,8.62949,8.62726,8.62919,613.88,8.63297,8.63329,8.63097,8.63275,676.66,True
'2012-12-10T06:00:00',8.62919,8.63978,8.62723,8.63978,765.59,8.63275,8.64206,8.63262,8.64206,886.5,True
'2012-12-10T07:00:00',8.63978,8.64229,8.63431,8.636,1161.42,8.64214,8.64442,8.63542,8.63726,1179.33,False
'2012-12-10T08:00:00',8.63576,8.64073,8.62725,8.63345,3578.8101,8.63657,8.64239,8.62851,8.63462,2936.0801,True
'2012-12-10T09:00:00',8.63336,8.64141,8.62315,8.63608,4166.6899,8.6346,8.64508,8.62422,8.63685,4126.6401,False
'2012-12-10T10:00:00',8.63608,8.64025,8.62853,8.63098,2839.6799,8.63695,8.64131,8.62942,8.63222,2863.9099,False
'2012-12-10T11:00:00',8.63128,8.63402,8.62707,8.63343,2118.76,8.6322,8.63496,8.6281,8.6341,2361.46,True
'2012-12-10T12:00:00',8.63342,8.64037,8.63062,8.63957,2202.76,8.6341,8.64113,8.63186,8.64063,2241.1101,False
'2012-12-10T13:00:00',8.6394,8.63948,8.6297,8.63233,2699.6001,8.64012,8.64012,8.63128,8.63281,2738.76,False
'2012-12-10T14:00:00',8.63233,8.6376,8.628,8.63241,3490.9399,8.6329,8.63884,8.62912,8.63367,3687.7,True
'2012-12-10T15:00:00',8.63259,8.64288,8.63259,8.64258,2588.9099,8.63373,8.64425,8.63373,8.64366,2389.22,True
'2012-12-10T16:00:00',8.64307,8.66058,8.63899,8.65598,4744.1602,8.64366,8.66149,8.6404,8.65719,4412.1602,False
'2012-12-10T17:00:00',8.65608,8.66019,8.64847,8.65267,3802.48,8.65732,8.66146,8.64922,8.65383,3693.96,False
'2012-12-10T18:00:00',8.65267,8.65618,8.65083,8.65618,1187.4399,8.65408,8.65812,8.6524,8.65789,1361.25,True
'2012-12-10T19:00:00',8.65617,8.66593,8.65458,8.66493,1026.77,8.65789,8.6675,8.65623,8.66723,973.61,False
'2012-12-10T20:00:00',8.66542,8.66543,8.65761,8.66167,816.22,8.66723,8.66752,8.66029,8.6636,756.8,False
'2012-12-10T21:00:00',8.66167,8.66228,8.65896,8.66039,547.19,8.66366,8.66441,8.66184,8.66348,714.18,False
'2012-12-10T22:00:00',8.66028,8.66073,8.65498,8.65748,774.12,8.66339,8.66406,8.65952,8.66092,1050.3101,False
'2012-12-10T23:00:00',8.65576,8.6579,8.65008,8.65447,377.1,8.65692,8.66204,8.65513,8.66083,307.49,False
'2012-12-11T00:00:00',8.65447,8.65626,8.65231,8.65258,504.34,8.65914,8.66146,8.65604,8.65614,468.36,True
'2012-12-11T01:00:00',8.65232,8.6587,8.65199,8.65767,532.96,8.65678,8.66293,8.65555,8.66033,553.24,False
'2012-12-11T02:00:00',8.65748,8.65803,8.65565,8.6573,408.23,8.66012,8.66186,8.65963,8.65983,404.74,True
'2012-12-11T03:00:00',8.6573,8.65874,8.65591,8.65738,386.02,8.65993,8.66329,8.65951,8.66142,387.23,True
'2012-12-11T04:00:00',8.65738,8.65933,8.65521,8.65928,367.85,8.66142,8.66323,8.65774,8.66132,329.85,True
'2012-12-11T05:00:00',8.65902,8.6604,8.65727,8.65928,821.45,8.66045,8.66382,8.65912,8.66162,590.08,True
'2012-12-11T06:00:00',8.65938,8.6627,8.65787,8.66193,705.06,8.66162,8.66483,8.66022,8.66382,563.76,False
'2012-12-11T07:00:00',8.6599,8.66244,8.65427,8.65668,599.2,8.66392,8.66521,8.65635,8.65792,541.96,False
'2012-12-11T08:00:00',8.65798,8.66265,8.65497,8.65913,2256.3,8.66026,8.66394,8.65609,8.66022,2199.96,False
'2012-12-11T09:00:00',8.65917,8.65967,8.65618,8.65707,2595.6101,8.66022,8.66054,8.65673,8.65783,2624.5701,False
'2012-12-11T10:00:00',8.65689,8.658,8.64782,8.64958,3149.98,8.65783,8.65898,8.64883,8.65103,3132.51,False
'2012-12-11T11:00:00',8.64989,8.65069,8.64158,8.64227,2923.1899,8.65103,8.65163,8.64244,8.64338,2705.3401,False
'2012-12-11T12:00:00',8.64218,8.64921,8.64094,8.64369,3113.21,8.64329,8.6504,8.64195,8.64455,2939.52,False
'2012-12-11T13:00:00',8.64369,8.64626,8.641,8.64428,2948.8501,8.64417,8.64672,8.64183,8.64492,2862.3701,True
'2012-12-11T14:00:00',8.64428,8.64683,8.64166,8.64627,3365.3501,8.64514,8.64762,8.64262,8.64713,3319.47,False
'2012-12-11T15:00:00',8.64627,8.64677,8.63644,8.63717,2801.3701,8.64693,8.64752,8.63746,8.63913,2737.75,False
'2012-12-11T16:00:00',8.63717,8.64346,8.63215,8.63521,4261.4199,8.63907,8.64489,8.63335,8.63601,4201.4302,False
'2012-12-11T17:00:00',8.63521,8.63679,8.62529,8.62807,3606.54,8.63647,8.63807,8.62622,8.62895,3817.8101,False
'2012-12-11T18:00:00',8.62807,8.63285,8.62651,8.63235,745.93,8.62931,8.63468,8.62801,8.63403,646.19,True
'2012-12-11T19:00:00',8.63235,8.64101,8.63144,8.63737,1390.54,8.63412,8.64252,8.63338,8.63899,1293.23,False
'2012-12-11T20:00:00',8.63738,8.64079,8.63574,8.64015,1666.24,8.63842,8.64262,8.63814,8.64198,1251.79,True
'2012-12-11T21:00:00',8.64008,8.64298,8.63944,8.64262,940.12,8.64198,8.6453,8.64148,8.64498,675.78,True
'2012-12-11T22:00:00',8.64296,8.6455,8.64073,8.6455,564.55,8.64523,8.64865,8.64222,8.64625,488.86,True
'2012-12-11T23:00:00',8.64248,8.64655,8.63964,8.64311,434.56,8.64832,8.6513,8.64224,8.65005,408.22,False
'2012-12-12T00:00:00',8.64391,8.64567,8.64128,8.64357,1493.35,8.64917,8.65037,8.64526,8.64633,1153.13,False
'2012-12-12T01:00:00',8.64357,8.64358,8.63822,8.63868,825.09,8.64622,8.64757,8.64093,8.64303,686.1,False
'2012-12-12T02:00:00',8.63868,8.6405,8.63562,8.63909,765.34,8.64302,8.64383,8.63885,8.64175,683.95,True
'2012-12-12T03:00:00',8.63906,8.64045,8.63817,8.63988,420.23,8.6417,8.644,8.64158,8.64212,370.7,True
'2012-12-12T04:00:00',8.63988,8.64206,8.63949,8.64013,385.21,8.64212,8.64459,8.64212,8.64277,328.69,False
'2012-12-12T05:00:00',8.64013,8.64091,8.63929,8.63984,261.33,8.64277,8.64459,8.6421,8.64248,245.66,False
'2012-12-12T06:00:00',8.63988,8.64113,8.63857,8.63939,404.25,8.64254,8.64354,8.64139,8.64165,354.68,False
'2012-12-12T07:00:00',8.63939,8.64051,8.63118,8.63174,1085.6,8.64165,8.64308,8.63305,8.63393,1013.34,False
'2012-12-12T08:00:00',8.63147,8.63795,8.62828,8.63166,2430.0701,8.63386,8.63921,8.63012,8.63242,2771.55,False
'2012-12-12T09:00:00',8.63166,8.63168,8.61623,8.62444,4071.47,8.63244,8.63244,8.61727,8.62531,3935.99,False
'2012-12-12T10:00:00',8.62444,8.62477,8.61075,8.612,2800.45,8.62541,8.6258,8.61174,8.61311,2512.6899,True
'2012-12-12T11:00:00',8.61205,8.62549,8.60906,8.62549,3793.1299,8.61314,8.62638,8.61017,8.62638,3631.6299,True
'2012-12-12T12:00:00',8.62557,8.63118,8.62331,8.62737,3885.8401,8.62638,8.63218,8.62433,8.62854,3670.0,True
'2012-12-12T13:00:00',8.62742,8.63168,8.62577,8.62637,2672.8601,8.62868,8.63291,8.62692,8.62748,2677.5801,True
'2012-12-12T14:00:00',8.62629,8.64765,8.62411,8.64517,4892.8301,8.62748,8.64833,8.62534,8.64593,5115.0898,True
'2012-12-12T15:00:00',8.64513,8.66745,8.64457,8.66502,6429.8599,8.64586,8.66854,8.64548,8.66539,6084.8901,True
'2012-12-12T16:00:00',8.66502,8.68458,8.6645,8.67332,6026.8101,8.66547,8.68558,8.66547,8.67455,5804.6899,True
'2012-12-12T17:00:00',8.67325,8.68811,8.66599,8.68488,3980.1799,8.67449,8.68947,8.66688,8.68603,3896.03,True
'2012-12-12T18:00:00',8.68488,8.69107,8.68428,8.68665,1345.12,8.68614,8.69235,8.68604,8.68865,1432.37,True
'2012-12-12T19:00:00',8.68669,8.69486,8.68339,8.69429,1850.09,8.689,8.69657,8.68503,8.69608,1713.14,True
'2012-12-12T20:00:00',8.69527,8.70772,8.69217,8.70073,2310.5601,8.69783,8.70959,8.69382,8.70363,2223.96,True
'2012-12-12T21:00:00',8.70073,8.70785,8.69783,8.70012,1735.8199,8.70363,8.71072,8.70037,8.70321,1842.1,False
'2012-12-12T22:00:00',8.7003,8.70043,8.69097,8.69097,919.05,8.70321,8.70321,8.69572,8.69653,953.9,False
'2012-12-12T23:00:00',8.69354,8.69651,8.68659,8.69117,403.71,8.69457,8.70043,8.68976,8.69613,330.11,True
'2012-12-13T00:00:00',8.69258,8.69711,8.68994,8.69449,707.61,8.69483,8.69948,8.69342,8.69734,782.4,True
'2012-12-13T01:00:00',8.69403,8.70228,8.69403,8.70228,1356.28,8.69707,8.70442,8.69707,8.70442,1626.8199,True
'2012-12-13T02:00:00',8.70248,8.70634,8.69764,8.70445,843.2,8.70472,8.70994,8.70023,8.70745,731.14,True
'2012-12-13T03:00:00',8.70445,8.72728,8.70443,8.7246,1258.75,8.70737,8.73131,8.7073,8.72752,1083.86,True
'2012-12-13T04:00:00',8.72458,8.74391,8.72399,8.74101,1345.83,8.72752,8.74725,8.72703,8.74525,1149.92,True
'2012-12-13T05:00:00',8.74124,8.74691,8.73818,8.73818,1028.75,8.7454,8.75017,8.7419,8.74292,977.58,False
'2012-12-13T06:00:00',8.73819,8.73931,8.7311,8.73399,945.86,8.74292,8.74313,8.73414,8.73705,837.25,True
'2012-12-13T07:00:00',8.73379,8.74065,8.73062,8.73062,1353.88,8.73683,8.74165,8.73252,8.73282,1213.66,False
'2012-12-13T08:00:00',8.73061,8.73161,8.70622,8.70789,4482.4399,8.73282,8.73372,8.70746,8.70913,4743.6401,False
'2012-12-13T09:00:00',8.70788,8.72651,8.69786,8.70142,5686.0898,8.70914,8.72802,8.699,8.70266,5703.4199,False
'2012-12-13T10:00:00',8.70142,8.70702,8.68862,8.7059,3955.3,8.70266,8.70796,8.68942,8.70713,3832.3899,True
'2012-12-13T11:00:00',8.70591,8.70808,8.70082,8.70181,2476.3899,8.70713,8.7091,8.70146,8.70313,2614.3501,True
'2012-12-13T12:00:00',8.70182,8.73927,8.70153,8.72945,4379.3999,8.70296,8.74051,8.70283,8.73034,4264.2002,False
'2012-12-13T13:00:00',8.72945,8.73105,8.71733,8.71984,3628.8501,8.73042,8.73213,8.71831,8.72086,3415.22,False
'2012-12-13T14:00:00',8.71984,8.73018,8.71781,8.73018,3779.01,8.72093,8.73161,8.71897,8.73161,3969.51,True
'2012-12-13T15:00:00',8.73031,8.73828,8.71321,8.71691,4176.21,8.73141,8.73926,8.71445,8.71805,4435.3101,True
'2012-12-13T16:00:00',8.71691,8.7389,8.71635,8.72888,4905.3198,8.71792,8.73997,8.7174,8.72976,5220.3198,False
'2012-12-13T17:00:00',8.72888,8.73157,8.71572,8.71917,4397.4399,8.72976,8.73263,8.71702,8.72046,4468.5898,False
'2012-12-13T18:00:00',8.71891,8.71937,8.71005,8.71881,1173.95,8.72046,8.72104,8.71301,8.72048,1289.22,True
'2012-12-13T19:00:00',8.71875,8.72437,8.71661,8.72095,1119.39,8.71975,8.72667,8.71816,8.72239,1116.51,False
'2012-12-13T20:00:00',8.72095,8.72187,8.71773,8.71851,903.38,8.72226,8.72393,8.71981,8.72028,932.77,False
'2012-12-13T21:00:00',8.7185,8.71971,8.71564,8.71892,596.37,8.72033,8.72197,8.71814,8.72126,648.09,True
'2012-12-13T22:00:00',8.71887,8.73278,8.71737,8.73198,1241.6899,8.72123,8.73672,8.7205,8.73672,1077.23,True
'2012-12-13T23:00:00',8.73287,8.73611,8.72536,8.72947,423.37,8.73673,8.7407,8.72887,8.73446,404.57,False
'2012-12-14T00:00:00',8.73144,8.73233,8.72824,8.73098,494.36,8.73446,8.73733,8.73343,8.73479,659.66,False
'2012-12-14T01:00:00',8.73098,8.73133,8.72839,8.72942,529.55,8.73494,8.73579,8.73232,8.73268,618.07,True
'2012-12-14T02:00:00',8.72937,8.73286,8.72317,8.72424,678.31,8.73293,8.73601,8.72612,8.7273,754.54,False
'2012-12-14T03:00:00',8.7242,8.72499,8.72174,8.72258,443.28,8.72724,8.72933,8.72467,8.72813,482.91,False
'2012-12-14T04:00:00',8.72257,8.72371,8.72073,8.72369,359.0,8.72793,8.72827,8.72308,8.72645,317.97,True
'2012-12-14T05:00:00',8.7236,8.72427,8.72106,8.72342,1504.55,8.72645,8.72822,8.72293,8.72597,1265.29,False
'2012-12-14T06:00:00',8.72337,8.72389,8.72188,8.72231,573.78,8.72597,8.72801,8.72494,8.72537,446.41,True
'2012-12-14T07:00:00',8.72231,8.72677,8.72065,8.72538,923.36,8.72537,8.72879,8.72318,8.72781,940.9,True
'2012-12-14T08:00:00',8.72538,8.73158,8.72527,8.73061,3399.8401,8.72777,8.73263,8.72652,8.73176,3005.22,True
'2012-12-14T09:00:00',8.73052,8.74237,8.72807,8.73192,6467.6699,8.73172,8.74345,8.72854,8.73262,6479.0898,False
'2012-12-14T10:00:00',8.73185,8.74128,8.7311,8.73879,5927.0498,8.73262,8.74245,8.73229,8.74003,6032.0098,True
'2012-12-14T11:00:00',8.73881,8.74826,8.73771,8.74786,4635.21,8.74007,8.74937,8.73895,8.74911,5139.8501,True
'2012-12-14T12:00:00',8.74789,8.78254,8.74789,8.78098,7066.5801,8.7491,8.78351,8.74899,8.78225,7168.2598,False
'2012-12-14T13:00:00',8.78063,8.78069,8.75934,8.76789,5549.52,8.78173,8.78173,8.76052,8.76904,5849.3398,True
'2012-12-14T14:00:00',8.76786,8.7812,8.76777,8.78054,5397.4302,8.76904,8.78204,8.76886,8.78106,5421.6899,True
'2012-12-14T15:00:00',8.78045,8.78142,8.7646,8.76627,3659.6899,8.78106,8.78239,8.76563,8.76745,3655.99,False
'2012-12-14T16:00:00',8.76661,8.77101,8.7592,8.76768,5797.04,8.76735,8.77223,8.76032,8.76904,5441.6699,False
'2012-12-14T17:00:00',8.76761,8.76761,8.76034,8.76333,4009.4199,8.76881,8.76882,8.7618,8.76503,3805.3799,True
'2012-12-14T18:00:00',8.76317,8.77267,8.76217,8.77267,2510.8,8.76516,8.77463,8.76406,8.77463,2560.49,True
'2012-12-14T19:00:00',8.77262,8.77952,8.77217,8.77777,1229.46,8.77463,8.78164,8.77437,8.77992,1234.88,True
'2012-12-14T20:00:00',8.77777,8.78316,8.77777,8.77912,1089.66,8.77999,8.78499,8.77999,8.78087,998.22,True
'2012-12-14T21:00:00',8.77907,8.78547,8.7779,8.78345,1007.81,8.78088,8.78802,8.77929,8.78652,982.46,True
'2012-12-14T22:00:00',8.78345,8.78889,8.78057,8.78786,908.92,8.78656,8.79163,8.78313,8.78882,912.57,False
'2012-12-16T23:00:00',8.78088,8.7848,8.77533,8.77823,292.53,8.78472,8.79052,8.77773,8.78609,285.33,True
'2012-12-17T00:00:00',8.77833,8.78954,8.77502,8.78932,654.94,8.78599,8.79343,8.7778,8.79268,696.7,True
'2012-12-17T01:00:00',8.78932,8.79429,8.78818,8.79031,533.28,8.79302,8.79603,8.79147,8.79322,573.23,False
'2012-12-17T02:00:00',8.79031,8.79136,8.7831,8.7883,667.89,8.79323,8.79343,8.78735,8.79134,704.8,True
'2012-12-17T03:00:00',8.78804,8.79214,8.7858,8.79209,883.6,8.79042,8.7949,8.78855,8.79411,942.31,False
'2012-12-17T04:00:00',8.79209,8.79218,8.78815,8.7886,656.49,8.79412,8.79473,8.79187,8.79237,811.57,False
'2012-12-17T05:00:00',8.78782,8.79086,8.78693,8.78805,611.08,8.79237,8.79392,8.79087,8.79111,768.19,False
'2012-12-17T06:00:00',8.78796,8.78876,8.78644,8.78795,423.0,8.79102,8.79182,8.7898,8.79109,507.03,True
'2012-12-17T07:00:00',8.78797,8.79073,8.78447,8.78828,521.9,8.79109,8.79278,8.78589,8.79212,523.47,False
'2012-12-17T08:00:00',8.78848,8.78872,8.7752,8.77713,2439.3301,8.79122,8.79148,8.77665,8.77839,2421.77,False
'2012-12-17T09:00:00',8.77723,8.78028,8.75735,8.76428,4003.72,8.77849,8.78141,8.7583,8.76546,4015.7,False
'2012-12-17T10:00:00',8.76431,8.76467,8.75317,8.75679,3412.97,8.76555,8.76607,8.75451,8.75793,3530.5,False
'2012-12-17T11:00:00',8.75688,8.76017,8.74295,8.74307,3560.04,8.75793,8.76134,8.74357,8.74423,3642.29,False
'2012-12-17T12:00:00',8.74317,8.74977,8.73986,8.74857,4135.75,8.74431,8.75074,8.74114,8.74965,4699.0801,True
'2012-12-17T13:00:00',8.74877,8.7562,8.74418,8.75215,3271.9299,8.74953,8.75727,8.74531,8.75333,3507.1699,False
'2012-12-17T14:00:00',8.75205,8.75493,8.73547,8.73807,4270.46,8.75331,8.75608,8.73733,8.74041,4395.6001,False
'2012-12-17T15:00:00',8.73817,8.74898,8.73597,8.74655,2936.96,8.74043,8.75082,8.73753,8.7482,2893.47,True
'2012-12-17T16:00:00',8.74655,8.75318,8.74047,8.75051,3449.72,8.7481,8.75461,8.74218,8.75177,3741.26,True
'2012-12-17T17:00:00',8.7502,8.75538,8.74549,8.74612,3261.01,8.75156,8.75722,8.74704,8.74771,3407.6799,False
'2012-12-17T18:00:00',8.74622,8.75018,8.74037,8.75012,1165.84,8.74771,8.75256,8.74223,8.75221,1208.0601,True
'2012-12-17T19:00:00',8.75004,8.75747,8.74825,8.75226,1139.86,8.75221,8.7598,8.7503,8.75485,1063.52,True
'2012-12-17T20:00:00',8.75227,8.75791,8.74788,8.75757,917.87,8.75484,8.75984,8.74988,8.75968,923.8,True
'2012-12-17T21:00:00',8.75757,8.76141,8.75704,8.75927,645.96,8.75989,8.76395,8.75932,8.76153,649.28,True
'2012-12-17T22:00:00',8.76048,8.76329,8.75696,8.76058,833.71,8.76347,8.76626,8.75884,8.76472,837.7,True
'2012-12-17T23:00:00',8.76058,8.76599,8.75211,8.7601,660.77,8.76373,8.76722,8.75335,8.76613,503.42,True
'2012-12-18T00:00:00',8.76222,8.76868,8.75851,8.76236,461.51,8.76478,8.77458,8.7606,8.7674,526.67,True
'2012-12-18T01:00:00',8.76361,8.77264,8.76361,8.76886,697.91,8.76737,8.77488,8.76678,8.77146,715.48,False
'2012-12-18T02:00:00',8.76886,8.76886,8.75898,8.76402,1474.22,8.77147,8.77147,8.76297,8.76686,1408.71,False
'2012-12-18T03:00:00',8.76439,8.76658,8.7616,8.76479,2583.3201,8.76686,8.76908,8.76441,8.76694,2491.46,True
'2012-12-18T04:00:00',8.76468,8.76957,8.76191,8.76451,1953.35,8.76694,8.77197,8.76384,8.76847,1722.0699,True
'2012-12-18T05:00:00',8.76451,8.77098,8.76409,8.76992,486.68,8.76847,8.77508,8.76769,8.77501,436.43,True
'2012-12-18T06:00:00',8.76993,8.77427,8.76898,8.77157,513.12,8.77317,8.77606,8.77202,8.77533,501.52,True
'2012-12-18T07:00:00',8.77204,8.77625,8.76712,8.77087,904.44,8.7752,8.77805,8.76876,8.77463,853.53,False
'2012-12-18T08:00:00',8.77161,8.77178,8.75455,8.75926,3063.9199,8.77435,8.77452,8.75581,8.76052,2841.6399,True
'2012-12-18T09:00:00',8.75938,8.77625,8.72946,8.75792,6552.46,8.76052,8.77939,8.73224,8.75918,6357.0898,False
'2012-12-18T10:00:00',8.75792,8.75792,8.70719,8.71299,4527.4702,8.75918,8.75918,8.70845,8.71415,4852.6201,False
'2012-12-18T11:00:00',8.713,8.72691,8.71096,8.72256,5122.23,8.71424,8.72837,8.71215,8.72362,5078.1802,True
'2012-12-18T12:00:00',8.72256,8.73878,8.72148,8.73878,4196.0801,8.72362,8.73971,8.72218,8.73922,4228.6299,True
'2012-12-18T13:00:00',8.73905,8.7416,8.72738,8.73294,3628.1299,8.73955,8.74286,8.72853,8.7338,3860.97,False
'2012-12-18T14:00:00',8.73294,8.73947,8.72813,8.73134,4064.4099,8.7338,8.74073,8.72939,8.7326,4348.6401,False
'2012-12-18T15:00:00',8.73124,8.73377,8.71435,8.7211,4639.1699,8.7325,8.73503,8.7156,8.72198,4711.8501,False
'2012-12-18T16:00:00',8.72103,8.72626,8.71432,8.72576,4715.6499,8.72198,8.7274,8.71542,8.7268,4937.6001,True
'2012-12-18T17:00:00',8.72576,8.73225,8.71843,8.72304,4299.5298,8.72699,8.73323,8.71961,8.72377,4399.8501,False
'2012-12-18T18:00:00',8.72274,8.72719,8.71846,8.72661,1485.08,8.72377,8.7289,8.72027,8.72823,1524.45,True
'2012-12-18T19:00:00',8.7266,8.72791,8.72197,8.72671,973.42,8.72823,8.72982,8.72339,8.72887,1082.0,True
'2012-12-18T20:00:00',8.72672,8.73125,8.72394,8.72691,635.12,8.72886,8.73432,8.72673,8.72948,646.43,True
'2012-12-18T21:00:00',8.72679,8.73202,8.72305,8.7308,1113.58,8.7296,8.73514,8.72613,8.73391,1144.5601,True
'2012-12-18T22:00:00',8.73075,8.73619,8.72844,8.73196,872.07,8.73384,8.73904,8.73189,8.73632,874.3,False
'2012-12-18T23:00:00',8.72997,8.73402,8.72899,8.73217,334.42,8.7324,8.73927,8.73114,8.73711,329.16,True
'2012-12-19T00:00:00',8.73349,8.73491,8.72913,8.73213,456.13,8.73556,8.7398,8.73392,8.73517,529.07,True
'2012-12-19T01:00:00',8.7321,8.73688,8.73065,8.73428,878.09,8.73516,8.73946,8.73302,8.7362,768.93,False
'2012-12-19T02:00:00',8.73428,8.73474,8.73085,8.73313,736.03,8.73598,8.73907,8.73302,8.73619,596.55,True
'2012-12-19T03:00:00',8.73313,8.73758,8.73283,8.73397,721.5,8.73619,8.74033,8.7358,8.73769,616.08,False
'2012-12-19T04:00:00',8.7339,8.7355,8.73151,8.73387,294.76,8.73769,8.73854,8.73333,8.73771,380.63,False
'2012-12-19T05:00:00',8.73388,8.73412,8.73077,8.73402,277.06,8.73771,8.73771,8.7327,8.73771,363.16,True
'2012-12-19T06:00:00',8.73408,8.73832,8.7336,8.73687,353.24,8.73771,8.74113,8.73565,8.73993,422.83,False
'2012-12-19T07:00:00',8.73663,8.73773,8.7326,8.73418,746.13,8.74017,8.74049,8.73462,8.73565,838.78,True
'2012-12-19T08:00:00',8.73392,8.74408,8.72407,8.73702,3165.73,8.73565,8.74722,8.72691,8.73829,3033.1899,False
'2012-12-19T09:00:00',8.73834,8.73888,8.71502,8.71957,5960.1201,8.73961,8.74075,8.71643,8.72383,5622.3799,False
'2012-12-19T10:00:00',8.71957,8.72729,8.69873,8.70158,5686.1699,8.72383,8.72862,8.69957,8.70289,6044.7798,False
'2012-12-19T11:00:00',8.70178,8.70403,8.68677,8.68878,5117.1001,8.70289,8.70535,8.68816,8.69017,4908.8799,False
'2012-12-19T12:00:00',8.68846,8.6893,8.67198,8.67757,4841.8198,8.68982,8.69063,8.67332,8.67893,5018.6001,True
'2012-12-19T13:00:00',8.67767,8.69097,8.67708,8.6822,5696.8398,8.67893,8.69194,8.67842,8.68316,5503.1602,False
'2012-12-19T14:00:00',8.68072,8.68463,8.65431,8.6628,8564.3799,8.6821,8.68571,8.65561,8.66389,8185.0,False
'2012-12-19T15:00:00',8.6628,8.66959,8.64252,8.65808,7376.4199,8.66389,8.67055,8.64392,8.65938,7186.2202,True
'2012-12-19T16:00:00',8.65818,8.67085,8.64187,8.6698,7363.5,8.65992,8.67158,8.64336,8.67057,7165.2202,True
'2012-12-19T17:00:00',8.66981,8.67587,8.66407,8.67245,3578.6101,8.67057,8.6767,8.66497,8.67366,3596.3101,False
'2012-12-19T18:00:00',8.67245,8.67547,8.67077,8.67486,1035.84,8.67384,8.67703,8.6722,8.67598,920.08,True
'2012-12-19T19:00:00',8.67453,8.67612,8.67216,8.67595,999.8,8.67598,8.67766,8.67515,8.67765,1014.46,True
'2012-12-19T20:00:00',8.67595,8.67644,8.67282,8.67452,853.35,8.6777,8.67839,8.67472,8.67653,960.13,False
'2012-12-19T21:00:00',8.67452,8.67474,8.67059,8.67167,785.25,8.67675,8.67695,8.67337,8.67503,797.7,False
'2012-12-19T22:00:00',8.67244,8.67271,8.65777,8.65797,764.85,8.67478,8.67523,8.66242,8.66492,754.75,False
'2012-12-19T23:00:00',8.65777,8.66993,8.65398,8.66409,503.07,8.66492,8.67323,8.6597,8.67044,487.49,False
'2012-12-20T00:00:00',8.66574,8.66684,8.66259,8.66617,523.05,8.6688,8.67077,8.6686,8.66921,581.48,False
'2012-12-20T01:00:00',8.66624,8.66656,8.66287,8.66558,949.69,8.66928,8.66962,8.66612,8.66864,1295.35,False
'2012-12-20T02:00:00',8.66558,8.66626,8.66511,8.66626,384.0,8.66862,8.66932,8.66832,8.66932,519.71,True
'2012-12-20T03:00:00',8.66626,8.66628,8.66161,8.662,470.65,8.66932,8.66943,8.66573,8.66614,588.5,False
'2012-12-20T04:00:00',8.66161,8.66211,8.65809,8.66136,304.37,8.66657,8.66672,8.66114,8.66546,258.45,True
'2012-12-20T05:00:00',8.66137,8.66299,8.65916,8.66134,447.31,8.66546,8.66632,8.66389,8.66438,532.28,False
'2012-12-20T06:00:00',8.66132,8.66134,8.65912,8.65953,287.65,8.66436,8.66512,8.66243,8.66257,260.88,True
'2012-12-20T07:00:00',8.65971,8.66771,8.65766,8.66657,992.05,8.66277,8.66945,8.65943,8.6685,1034.98,True
'2012-12-20T08:00:00',8.6666,8.67418,8.65992,8.663,2044.14,8.6685,8.67542,8.66099,8.66404,2075.6299,False
'2012-12-20T09:00:00',8.66293,8.67313,8.65825,8.66965,2893.6699,8.66404,8.67433,8.6594,8.67089,2824.8,True
'2012-12-20T10:00:00',8.66955,8.67365,8.65788,8.66215,3205.73,8.67081,8.67481,8.65892,8.66341,2808.53,True
'2012-12-20T11:00:00',8.66215,8.67435,8.66173,8.66758,3281.1299,8.66341,8.67542,8.66291,8.66882,3327.8601,False
'2012-12-20T12:00:00',8.66758,8.67047,8.63461,8.63648,4027.6001,8.66882,8.67158,8.63586,8.63769,4466.2598,False
'2012-12-20T13:00:00',8.63648,8.64048,8.62675,8.63361,3841.75,8.63769,8.64135,8.62801,8.63482,3817.2,False
'2012-12-20T14:00:00',8.63349,8.63904,8.62496,8.63802,4840.1602,8.63475,8.64024,8.62619,8.63919,4660.9199,True
'2012-12-20T15:00:00',8.63814,8.6424,8.62422,8.63107,4470.9502,8.63943,8.64363,8.62543,8.63707,4278.5801,False
'2012-12-20T16:00:00',8.63107,8.63625,8.60729,8.61286,5224.2402,8.63697,8.63736,8.60872,8.61373,5293.0,False
'2012-12-20T17:00:00',8.61282,8.62403,8.6122,8.61503,3451.71,8.61406,8.62514,8.61311,8.61596,3528.8601,False
'2012-12-20T18:00:00',8.61477,8.62176,8.61397,8.6205,870.66,8.61589,8.62373,8.61503,8.62224,702.95,True
'2012-12-20T19:00:00',8.62034,8.62848,8.62034,8.62308,871.22,8.62224,8.63007,8.62224,8.62542,783.45,False
'2012-12-20T20:00:00',8.62298,8.62658,8.62183,8.62408,540.86,8.62538,8.6291,8.6247,8.62702,546.52,False
'2012-12-20T21:00:00',8.62193,8.62468,8.61259,8.61531,1356.42,8.62589,8.62723,8.6153,8.61733,1297.9301,False
'2012-12-20T22:00:00',8.61482,8.61634,8.61067,8.61468,1194.38,8.61733,8.61945,8.61327,8.61842,576.87,True
'2012-12-20T23:00:00',8.61601,8.62287,8.6093,8.61787,646.86,8.61683,8.6271,8.61336,8.62603,643.61,False
'2012-12-21T00:00:00',8.61787,8.62108,8.6139,8.61682,755.03,8.62454,8.62623,8.61603,8.62362,591.99,False
'2012-12-21T01:00:00',8.61682,8.61778,8.61423,8.61608,481.69,8.62363,8.62363,8.61701,8.61912,430.85,True
'2012-12-21T02:00:00',8.61608,8.61982,8.61412,8.61694,855.06,8.61911,8.62301,8.61701,8.61971,842.05,False
'2012-12-21T03:00:00',8.61627,8.61697,8.6132,8.61364,628.38,8.61971,8.62053,8.61561,8.61673,744.26,False
'2012-12-21T04:00:00',8.61363,8.61633,8.61363,8.61556,532.34,8.61673,8.6208,8.61601,8.61862,523.62,False
'2012-12-21T05:00:00',8.61555,8.61555,8.61377,8.61488,238.45,8.61861,8.61941,8.61688,8.61791,243.25,False
'2012-12-21T06:00:00',8.61488,8.61488,8.61277,8.61398,284.75,8.61792,8.61807,8.61652,8.61652,312.48,True
'2012-12-21T07:00:00',8.61449,8.62317,8.60918,8.62218,688.55,8.61652,8.62589,8.61091,8.62494,705.78,True
'2012-12-21T08:00:00',8.62218,8.63358,8.61665,8.63247,3734.01,8.62494,8.63507,8.61821,8.63403,3652.3401,False
'2012-12-21T09:00:00',8.63239,8.6334,8.60196,8.60413,4122.52,8.63393,8.63497,8.60331,8.60527,4142.6401,False
'2012-12-21T10:00:00',8.60413,8.61037,8.59,8.61015,3648.26,8.60513,8.61163,8.59142,8.61132,3318.3501,True
'2012-12-21T11:00:00',8.61029,8.61827,8.60848,8.61199,3072.1799,8.61132,8.61933,8.60943,8.61312,2817.6001,False
'2012-12-21T12:00:00',8.61208,8.61208,8.60056,8.60978,2300.6899,8.61313,8.61322,8.60202,8.61122,2419.0,False
'2012-12-21T13:00:00',8.60988,8.6116,8.60086,8.61007,3446.7,8.61132,8.61353,8.6021,8.61205,3496.9399,False
'2012-12-21T14:00:00',8.60996,8.61018,8.59027,8.60867,5229.6899,8.61197,8.61212,8.59177,8.61058,4973.23,True
'2012-12-21T15:00:00',8.60867,8.61064,8.59408,8.60654,5200.71,8.61058,8.61217,8.59592,8.60768,5363.04,False
'2012-12-21T16:00:00',8.60621,8.60841,8.5906,8.60373,4639.5,8.60768,8.6101,8.5926,8.60491,4415.9702,True
'2012-12-21T17:00:00',8.60373,8.6091,8.60169,8.60393,2547.02,8.60508,8.61083,8.60353,8.60536,2449.3301,False
'2012-12-21T18:00:00',8.60411,8.60555,8.59637,8.60377,1255.16,8.60537,8.60704,8.59839,8.60636,1490.61,True
'2012-12-21T19:00:00',8.60377,8.63072,8.60377,8.63072,1795.3101,8.60636,8.63338,8.60636,8.63277,1610.87,True
'2012-12-21T20:00:00',8.63072,8.6431,8.62679,8.64065,1237.95,8.63277,8.64562,8.62941,8.64242,1021.95,True
'2012-12-21T21:00:00',8.64043,8.64503,8.63398,8.63418,1303.0,8.64242,8.64773,8.63794,8.63922,1433.54,False
'2012-12-21T22:00:00',8.63418,8.64425,8.6329,8.64131,659.13,8.63952,8.64832,8.63561,8.64258,642.41,False
'2012-12-23T23:00:00',8.63293,8.63293,8.62447,8.62463,328.63,8.63708,8.64116,8.6272,8.63537,233.28,False
'2012-12-24T00:00:00',8.62955,8.63151,8.62412,8.62783,323.75,8.63538,8.63663,8.62558,8.63345,353.09,True
'2012-12-24T01:00:00',8.62718,8.64238,8.62588,8.63767,851.07,8.63345,8.64613,8.63282,8.64253,879.23,False
'2012-12-24T02:00:00',8.63767,8.63847,8.62994,8.63519,653.47,8.64253,8.64373,8.63634,8.64231,766.5,True
'2012-12-24T03:00:00',8.63519,8.64318,8.63479,8.64267,356.41,8.64249,8.64797,8.64101,8.64643,391.36,True
'2012-12-24T04:00:00',8.64278,8.64388,8.63498,8.64217,284.64,8.64642,8.6489,8.64213,8.64822,284.65,True
'2012-12-24T05:00:00',8.64217,8.64557,8.63813,8.64428,1417.09,8.64822,8.6503,8.64457,8.64863,1719.6899,False
'2012-12-24T06:00:00',8.64112,8.64478,8.63684,8.64111,511.99,8.64896,8.65147,8.64247,8.64817,551.86,True
'2012-12-24T07:00:00',8.64111,8.64664,8.63786,8.64007,550.25,8.64817,8.65025,8.64544,8.64861,610.38,False
'2012-12-24T08:00:00',8.6433,8.64486,8.63057,8.63829,1608.34,8.64819,8.64819,8.63222,8.63992,1434.9,False
'2012-12-24T09:00:00',8.63829,8.63997,8.62148,8.62738,2514.47,8.63993,8.64223,8.62362,8.62911,2796.8601,False
'2012-12-24T10:00:00',8.62738,8.62818,8.61717,8.62117,1386.29,8.62942,8.63133,8.62062,8.62329,1400.41,False
'2012-12-24T11:00:00',8.62117,8.62637,8.62089,8.62268,1027.63,8.62329,8.62826,8.62232,8.62405,995.94,True
'2012-12-24T12:00:00',8.62268,8.62828,8.61409,8.62143,1620.25,8.6241,8.63098,8.62106,8.62272,1737.9301,True
'2012-12-24T13:00:00',8.62085,8.63674,8.62079,8.63345,1543.7,8.62252,8.63854,8.62232,8.63515,1685.37,False
'2012-12-24T14:00:00',8.63345,8.63581,8.63072,8.63581,852.23,8.63516,8.63763,8.63233,8.63762,833.38,True
'2012-12-24T15:00:00',8.63618,8.64987,8.6308,8.64545,1170.62,8.63762,8.6522,8.63735,8.6475,1067.4,False
'2012-12-24T16:00:00',8.64508,8.64943,8.6257,8.6278,953.96,8.6475,8.65206,8.62761,8.62885,1034.08,False
'2012-12-24T17:00:00',8.62781,8.64714,8.62768,8.64067,1169.73,8.62888,8.64982,8.62888,8.64352,1311.42,False
'2012-12-24T18:00:00',8.64072,8.64072,8.62984,8.63827,266.23,8.64357,8.646,8.6413,8.64273,280.35,True
'2012-12-24T19:00:00',8.63827,8.64409,8.63238,8.64218,884.8,8.64333,8.64749,8.64213,8.64512,905.75,True
'2012-12-24T20:00:00',8.64218,8.64515,8.63753,8.64407,235.34,8.64533,8.6504,8.64442,8.64813,239.27,False
'2012-12-24T21:00:00',8.64407,8.64418,8.63754,8.63832,264.23,8.64793,8.64891,8.64487,8.64735,265.77,True
'2012-12-24T22:00:00',8.63766,8.64687,8.63293,8.63518,367.76,8.64735,8.65577,8.63791,8.63791,285.95,True
'2012-12-24T23:00:00',8.62997,8.66117,8.62248,8.63993,529.97,8.63421,8.67107,8.63274,8.64047,413.16,False
'2012-12-25T00:00:00',8.63791,8.63954,8.62815,8.63482,446.3,8.64121,8.64504,8.63288,8.64202,438.18,False
'2012-12-25T01:00:00',8.63483,8.63483,8.62548,8.62728,454.28,8.64201,8.64867,8.63093,8.63498,575.62,False
'2012-12-25T02:00:00',8.62728,8.62817,8.61333,8.62678,225.42,8.63459,8.64107,8.62792,8.63102,264.46,False
'2012-12-25T03:00:00',8.62457,8.62567,8.62057,8.62426,168.26,8.63295,8.63653,8.62802,8.6328,168.99,True
'2012-12-25T04:00:00',8.62425,8.62838,8.62238,8.62425,181.29,8.63281,8.66244,8.6274,8.63281,276.52,False
'2012-12-25T05:00:00',8.62426,8.62477,8.62108,8.62425,156.47,8.6328,8.63281,8.62702,8.63281,156.11,True
'2012-12-25T06:00:00',8.62425,8.62498,8.62108,8.62427,212.49,8.63281,8.63633,8.62702,8.63285,217.92,True
'2012-12-25T07:00:00',8.62428,8.62668,8.62387,8.62428,293.85,8.63282,8.63323,8.63032,8.63284,295.5,True
'2012-12-25T08:00:00',8.62718,8.62718,8.61583,8.61837,525.68,8.63002,8.63973,8.62572,8.63973,541.78,True
'2012-12-25T09:00:00',8.61613,8.64276,8.60824,8.6331,339.81,8.64087,8.65679,8.62476,8.642,300.32,False
'2012-12-25T10:00:00',8.62363,8.63946,8.61368,8.6314,364.98,8.64837,8.65379,8.62674,8.64504,328.73,False
'2012-12-25T11:00:00',8.63407,8.63514,8.61301,8.63133,120.23,8.63913,8.64963,8.62292,8.63567,98.17,True
'2012-12-25T12:00:00',8.63121,8.64375,8.61114,8.62829,345.37,8.63927,8.65577,8.62809,8.63683,335.85,True
'2012-12-25T13:00:00',8.62624,8.64346,8.60872,8.64178,382.59,8.6348,8.6585,8.62542,8.65104,378.07,False
'2012-12-25T14:00:00',8.63396,8.64275,8.62145,8.62668,257.3,8.65092,8.65986,8.63052,8.63052,250.75,False
'2012-12-25T15:00:00',8.62296,8.63121,8.61019,8.63016,176.65,8.63128,8.64364,8.62393,8.63912,167.14,True
'2012-12-25T16:00:00',8.63079,8.63788,8.6187,8.6187,217.18,8.63955,8.65012,8.63382,8.64344,245.24,False
'2012-12-25T17:00:00',8.6187,8.6187,8.6187,8.6187,0.0,8.64344,8.64344,8.64344,8.64344,0.0,True
'2012-12-25T18:00:00',8.65553,8.65553,8.63002,8.63002,13.5,8.66407,8.66408,8.63857,8.63858,13.5,False
'2012-12-25T19:00:00',8.63133,8.63133,8.63132,8.63133,9.9,8.63968,8.63968,8.63967,8.63967,12.0,True
'2012-12-25T20:00:00',8.63401,8.63401,8.63384,8.63384,3.0,8.63787,8.63787,8.63768,8.63768,3.0,False
'2012-12-25T21:00:00',8.63384,8.63384,8.63384,8.63384,0.0,8.63768,8.63768,8.63768,8.63768,0.0,True
'2012-12-25T22:00:00',8.63427,8.63428,8.6109,8.6109,7.63,8.63813,8.64028,8.61918,8.61928,7.34,True
'2012-12-25T23:00:00',8.61471,8.63243,8.61416,8.61913,290.0,8.61895,8.65467,8.61895,8.64387,265.92,False
'2012-12-26T00:00:00',8.61913,8.62879,8.61912,8.62719,296.66,8.64387,8.64388,8.63091,8.63105,311.05,False
'2012-12-26T01:00:00',8.62719,8.62777,8.62037,8.62555,621.32,8.63085,8.63213,8.62761,8.62941,646.03,True
'2012-12-26T02:00:00',8.6255,8.62773,8.61324,8.62122,499.27,8.62934,8.63816,8.6289,8.63018,538.1,False
'2012-12-26T03:00:00',8.62117,8.62738,8.61199,8.62027,267.52,8.63023,8.6328,8.62301,8.62753,283.76,False
'2012-12-26T04:00:00',8.62017,8.62038,8.59977,8.60277,372.26,8.62763,8.62855,8.60482,8.61223,363.72,False
'2012-12-26T05:00:00',8.60321,8.60667,8.59011,8.59765,411.47,8.61223,8.61709,8.59912,8.60669,388.33,False
'2012-12-26T06:00:00',8.59756,8.59947,8.57956,8.57959,447.81,8.6065,8.60777,8.58463,8.58612,403.06,False
'2012-12-26T07:00:00',8.57982,8.59097,8.57165,8.58439,485.85,8.58612,8.59992,8.58231,8.59013,506.29,True
'2012-12-26T08:00:00',8.5845,8.59468,8.57996,8.59306,829.26,8.59024,8.60142,8.58963,8.59823,723.57,True
'2012-12-26T09:00:00',8.59299,8.60318,8.58005,8.60198,858.19,8.59823,8.60733,8.59266,8.60402,772.69,True
'2012-12-26T10:00:00',8.60208,8.61177,8.59748,8.60449,893.18,8.60412,8.61703,8.60182,8.60786,1012.19,False
'2012-12-26T11:00:00',8.60449,8.60519,8.5931,8.60051,371.42,8.60786,8.61833,8.60421,8.60905,440.22,True
'2012-12-26T12:00:00',8.60548,8.61023,8.59708,8.60361,816.33,8.61238,8.62184,8.60872,8.61165,974.2,False
'2012-12-26T13:00:00',8.60837,8.60885,8.59731,8.59926,762.13,8.61163,8.61497,8.60677,8.6148,921.39,True
'2012-12-26T14:00:00',8.60524,8.60888,8.58211,8.59597,1371.33,8.60948,8.62069,8.59549,8.59992,1338.25,True
'2012-12-26T15:00:00',8.59597,8.61749,8.58707,8.61457,2179.5901,8.60002,8.62042,8.59807,8.61963,1934.46,True
'2012-12-26T16:00:00',8.61459,8.61907,8.60182,8.61002,1469.98,8.61962,8.62671,8.61332,8.61402,1514.28,False
'2012-12-26T17:00:00',8.6114,8.62028,8.60887,8.61008,1346.48,8.61422,8.62203,8.61292,8.61442,1539.84,False
'2012-12-26T18:00:00',8.61028,8.61227,8.60218,8.60448,1058.23,8.61522,8.62062,8.60546,8.60982,1148.8101,False
'2012-12-26T19:00:00',8.60448,8.60559,8.59283,8.60365,565.13,8.60982,8.61757,8.60282,8.60628,560.89,False
'2012-12-26T20:00:00',8.60365,8.60373,8.59602,8.60125,347.38,8.60628,8.60637,8.60212,8.60463,361.94,True
'2012-12-26T21:00:00',8.60106,8.60693,8.5887,8.60477,448.07,8.60463,8.61344,8.60098,8.61162,596.03,True
'2012-12-26T22:00:00',8.60468,8.61056,8.59216,8.60297,747.24,8.61162,8.61887,8.60577,8.61403,841.85,False
'2012-12-26T23:00:00',8.60047,8.60297,8.58367,8.59778,224.67,8.61533,8.61685,8.59903,8.60741,290.67,False
'2012-12-27T00:00:00',8.59778,8.60502,8.59088,8.60407,1424.63,8.607,8.61063,8.60482,8.60791,1533.71,True
'2012-12-27T01:00:00',8.60428,8.61702,8.60377,8.60537,741.26,8.60814,8.62053,8.60793,8.61053,839.99,False
'2012-12-27T02:00:00',8.60517,8.61058,8.59917,8.60756,755.58,8.61031,8.61655,8.60422,8.61363,692.0,True
'2012-12-27T03:00:00',8.60756,8.61267,8.60383,8.60701,1237.5601,8.61392,8.61697,8.60912,8.6126,1162.63,True
'2012-12-27T04:00:00',8.60711,8.61627,8.603,8.61041,797.15,8.6126,8.62052,8.61008,8.61589,795.32,False
'2012-12-27T05:00:00',8.61041,8.61438,8.60081,8.61227,492.21,8.61614,8.61747,8.60735,8.61513,565.02,False
'2012-12-27T06:00:00',8.61148,8.61288,8.60139,8.60862,473.39,8.61602,8.62004,8.60639,8.61312,479.67,True
'2012-12-27T07:00:00',8.60862,8.62757,8.59997,8.62181,747.8,8.61303,8.62976,8.60648,8.62433,743.1,True
'2012-12-27T08:00:00',8.62218,8.63208,8.6203,8.62772,2641.0,8.62395,8.63395,8.62192,8.62943,2633.1499,False
'2012-12-27T09:00:00',8.62771,8.62845,8.61323,8.61998,2462.3799,8.62943,8.63043,8.61573,8.62182,2247.22,True
'2012-12-27T10:00:00',8.62025,8.63367,8.6168,8.63057,2728.6101,8.62182,8.63605,8.61892,8.63303,2622.77,True
'2012-12-27T11:00:00',8.63057,8.63638,8.61718,8.61867,2100.76,8.63303,8.63825,8.61837,8.62066,2119.3301,False
'2012-12-27T12:00:00',8.61867,8.62385,8.61438,8.61873,2113.6201,8.6205,8.6259,8.61853,8.62042,1976.96,True
'2012-12-27T13:00:00',8.61847,8.63738,8.61723,8.63418,2182.3201,8.62033,8.63912,8.61929,8.6363,2178.1599,False
'2012-12-27T14:00:00',8.63418,8.63418,8.60318,8.60541,3119.8601,8.63623,8.63633,8.60451,8.60749,2750.0801,False
'2012-12-27T15:00:00',8.6056,8.62126,8.60307,8.61257,2215.8101,8.60762,8.62327,8.60542,8.61503,2079.5701,True
'2012-12-27T16:00:00',8.61261,8.6263,8.61141,8.61468,3963.3999,8.61469,8.62791,8.61283,8.61706,3751.03,False
'2012-12-27T17:00:00',8.61468,8.61622,8.60617,8.61038,2626.0801,8.61702,8.61762,8.60762,8.61262,2363.99,False
'2012-12-27T18:00:00',8.61038,8.61038,8.60299,8.60966,1689.84,8.61242,8.61589,8.60978,8.61122,1464.16,True
'2012-12-27T19:00:00',8.6101,8.61846,8.60365,8.61471,929.14,8.61122,8.62318,8.60967,8.61758,949.17,False
'2012-12-27T20:00:00',8.61471,8.61597,8.60548,8.60931,713.71,8.61747,8.62034,8.61339,8.61339,619.19,False
'2012-12-27T21:00:00',8.60921,8.61113,8.60086,8.60584,416.31,8.61355,8.61492,8.60905,8.6102,424.01,False
'2012-12-27T22:00:00',8.60577,8.60877,8.60227,8.60787,332.5,8.61013,8.61692,8.60693,8.60966,343.0,True
'2012-12-27T23:00:00',8.60917,8.60967,8.59855,8.6056,317.74,8.61163,8.61678,8.60648,8.61167,280.25,False
'2012-12-28T00:00:00',8.60808,8.60833,8.60131,8.60668,708.59,8.61053,8.61525,8.61053,8.61244,822.6,True
'2012-12-28T01:00:00',8.60668,8.61128,8.59909,8.60637,1687.08,8.61244,8.61452,8.60695,8.61149,1336.42,False
'2012-12-28T02:00:00',8.60658,8.60958,8.60021,8.60696,873.42,8.61149,8.61563,8.60634,8.6124,637.31,True
'2012-12-28T03:00:00',8.60717,8.61128,8.60582,8.60838,870.02,8.6124,8.61685,8.61126,8.61384,711.06,True
'2012-12-28T04:00:00',8.60845,8.61297,8.60172,8.60842,387.45,8.61389,8.61604,8.60991,8.61382,388.03,True
'2012-12-28T05:00:00',8.60768,8.61258,8.6011,8.60658,894.03,8.61382,8.61763,8.60875,8.61412,762.95,True
'2012-12-28T06:00:00',8.60657,8.61487,8.60568,8.61237,636.66,8.61413,8.61782,8.60972,8.61543,603.82,True
'2012-12-28T07:00:00',8.61071,8.61997,8.6082,8.61293,602.85,8.61579,8.62312,8.61362,8.61527,553.02,True
'2012-12-28T08:00:00',8.61322,8.62278,8.60631,8.62146,929.74,8.61532,8.62486,8.61181,8.62353,870.65,True
'2012-12-28T09:00:00',8.62145,8.62515,8.6033,8.61016,3832.9199,8.62353,8.62722,8.60522,8.6123,3721.78,False
'2012-12-28T10:00:00',8.61028,8.61967,8.60349,8.60528,3916.77,8.61223,8.62177,8.60582,8.60741,3996.4299,False
'2012-12-28T11:00:00',8.60528,8.60528,8.5752,8.5826,3879.98,8.60741,8.6079,8.57767,8.58474,3588.3799,False
'2012-12-28T12:00:00',8.5825,8.59253,8.58048,8.58283,2369.0901,8.58474,8.59493,8.58283,8.58502,2471.1799,False
'2012-12-28T13:00:00',8.58283,8.58807,8.56551,8.56778,2875.54,8.58502,8.59022,8.56803,8.57016,2971.1399,False
'2012-12-28T14:00:00',8.56782,8.58328,8.5606,8.57837,3762.8301,8.57015,8.58477,8.56289,8.58079,3143.47,True
'2012-12-28T15:00:00',8.57837,8.59943,8.57788,8.59943,2222.72,8.58073,8.60211,8.58032,8.60211,2317.1001,True
'2012-12-28T16:00:00',8.59946,8.60807,8.59118,8.60521,2854.6899,8.60214,8.60939,8.59313,8.6075,2577.7,True
'2012-12-28T17:00:00',8.60574,8.61917,8.59866,8.60792,2526.76,8.60747,8.62107,8.60132,8.60926,2545.51,False
'2012-12-28T18:00:00',8.60698,8.61686,8.60632,8.6121,1026.72,8.60926,8.62395,8.60923,8.6145,988.66,False
'2012-12-28T19:00:00',8.60739,8.61262,8.59489,8.60742,834.44,8.61563,8.61834,8.59913,8.61138,856.65,True
'2012-12-28T20:00:00',8.60743,8.61348,8.59993,8.61298,739.66,8.61138,8.61682,8.60744,8.61505,758.54,False
'2012-12-28T21:00:00',8.61298,8.61298,8.59811,8.60507,565.65,8.61505,8.61603,8.60732,8.61082,760.77,False
'2012-12-28T22:00:00',8.60507,8.61068,8.59347,8.60985,650.65,8.61103,8.62049,8.59951,8.61531,712.08,False
'2012-12-30T23:00:00',8.58807,8.59274,8.57222,8.58455,474.21,8.59231,8.60668,8.58774,8.59185,544.26,True
'2012-12-31T00:00:00',8.5866,8.60424,8.58488,8.60068,719.12,8.59542,8.61143,8.59463,8.60575,858.03,True
'2012-12-31T01:00:00',8.60068,8.60458,8.58684,8.59823,911.83,8.60659,8.6126,8.60052,8.60544,996.72,False
'2012-12-31T02:00:00',8.59881,8.60158,8.58721,8.59888,635.98,8.6056,8.61039,8.59952,8.60272,535.61,False
'2012-12-31T03:00:00',8.59657,8.59968,8.58189,8.58683,548.8,8.60222,8.60507,8.58973,8.59372,507.76,False
'2012-12-31T04:00:00',8.58683,8.59837,8.57183,8.59674,606.55,8.59352,8.60452,8.58612,8.60179,536.21,False
'2012-12-31T05:00:00',8.59674,8.59675,8.59552,8.59586,1012.74,8.60265,8.60462,8.60009,8.60009,720.78,True
'2012-12-31T06:00:00',8.59586,8.59748,8.5849,8.59651,763.84,8.60144,8.60417,8.59168,8.60301,575.87,True
'2012-12-31T07:00:00',8.59651,8.60628,8.59473,8.59916,559.69,8.603,8.61117,8.59922,8.60189,430.41,False
'2012-12-31T08:00:00',8.59916,8.60683,8.59627,8.60521,844.68,8.60213,8.60863,8.59863,8.60791,746.32,False
'2012-12-31T09:00:00',8.60568,8.60568,8.58078,8.59052,1595.9301,8.60792,8.60792,8.58232,8.5933,1496.52,False
'2012-12-31T10:00:00',8.59052,8.59277,8.58261,8.59108,1197.33,8.5932,8.59714,8.59077,8.59474,1193.34,True
'2012-12-31T11:00:00',8.59108,8.59553,8.58186,8.59129,966.17,8.59473,8.60212,8.59229,8.59495,916.61,False
'2012-12-31T12:00:00',8.59129,8.59298,8.57964,8.58028,1488.37,8.59505,8.59612,8.58342,8.58433,1465.7,False
'2012-12-31T13:00:00',8.58083,8.5898,8.57574,8.58889,995.11,8.58443,8.59274,8.58312,8.59075,1209.9,True
'2012-12-31T14:00:00',8.58889,8.59066,8.5795,8.58427,1859.96,8.59102,8.59336,8.58202,8.58773,1804.91,False
'2012-12-31T15:00:00',8.58412,8.58925,8.57994,8.58633,2851.22,8.58758,8.5926,8.58242,8.59009,2964.79,True
'2012-12-31T16:00:00',8.58628,8.60606,8.57128,8.57278,2904.5801,8.59004,8.60938,8.57427,8.57702,2878.8601,False
'2012-12-31T17:00:00',8.57397,8.59576,8.57274,8.58195,2543.5701,8.57703,8.59881,8.5764,8.58599,2610.8301,False
'2012-12-31T18:00:00',8.58108,8.58528,8.57714,8.58173,1060.14,8.58686,8.58945,8.58425,8.58659,983.78,False
'2012-12-31T19:00:00',8.58173,8.58311,8.56796,8.57738,496.78,8.58608,8.58835,8.57531,8.58271,503.48,False
'2012-12-31T20:00:00',8.57733,8.58023,8.57111,8.57849,3287.0601,8.58266,8.58455,8.57874,8.58336,3279.1001,True
'2012-12-31T21:00:00',8.57801,8.57832,8.56418,8.5768,436.5,8.58384,8.58994,8.57651,8.58102,403.52,False
'2012-12-31T22:00:00',8.57648,8.57688,8.5644,8.57315,529.88,8.58102,8.59016,8.57606,8.58725,538.88,True
'2012-12-31T23:00:00',8.5682,8.57986,8.5682,8.57985,18.03,8.57996,8.58455,8.57709,8.58455,15.08,True
'2013-01-01T00:00:00',8.57632,8.57991,8.57632,8.57986,13.8,8.58808,8.58808,8.58449,8.58454,9.96,False
'2013-01-01T01:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T02:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T03:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T04:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T05:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T06:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T07:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T08:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T09:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T10:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T11:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T12:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T13:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T14:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T15:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T16:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T17:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T18:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T19:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T20:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T21:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T22:00:00',8.5822,8.5822,8.5822,8.5822,0.0,8.5822,8.5822,8.5822,8.5822,0.0,False
'2013-01-01T23:00:00',8.56973,8.574,8.56133,8.56741,163.35,8.58407,8.59377,8.58393,8.59036,170.67,True
'2013-01-02T00:00:00',8.5716,8.57938,8.56362,8.56362,570.74,8.58591,8.5869,8.57262,8.57538,530.7,False
'2013-01-02T01:00:00',8.56461,8.57008,8.56323,8.56473,361.28,8.57548,8.57626,8.56686,8.57583,463.98,True
'2013-01-02T02:00:00',8.56543,8.57108,8.56471,8.56912,353.55,8.57582,8.57622,8.56942,8.57583,554.49,True
'2013-01-02T03:00:00',8.56912,8.57207,8.56635,8.56678,373.78,8.57582,8.57643,8.57127,8.57592,469.33,False
'2013-01-02T04:00:00',8.56677,8.56986,8.56635,8.56927,264.89,8.57593,8.57628,8.57286,8.57453,274.73,True
'2013-01-02T05:00:00',8.56926,8.56987,8.56627,8.56936,258.79,8.57453,8.57637,8.57426,8.57482,276.74,True
'2013-01-02T06:00:00',8.56932,8.57147,8.56673,8.56781,192.29,8.57476,8.57592,8.57263,8.57472,202.52,True
'2013-01-02T07:00:00',8.56882,8.57287,8.56741,8.57209,256.55,8.57472,8.57741,8.57093,8.57413,272.62,True
'2013-01-02T08:00:00',8.57209,8.58869,8.56057,8.56357,2343.05,8.57372,8.59552,8.56249,8.56605,2404.29,False
'2013-01-02T09:00:00',8.5636,8.57097,8.56227,8.56273,1494.46,8.56607,8.57277,8.56426,8.56519,1494.9,False
'2013-01-02T10:00:00',8.56237,8.56373,8.55678,8.55723,1519.3101,8.56468,8.5655,8.55872,8.55961,1650.46,False
'2013-01-02T11:00:00',8.55723,8.55728,8.54607,8.54992,1615.83,8.55961,8.55962,8.54833,8.55165,1714.01,False
'2013-01-02T12:00:00',8.54997,8.55592,8.54913,8.55567,1530.1,8.55161,8.55752,8.55076,8.55735,1564.33,True
'2013-01-02T13:00:00',8.55567,8.57577,8.55359,8.56963,3879.0601,8.55672,8.57764,8.55518,8.57055,4017.8101,False
'2013-01-02T14:00:00',8.56947,8.57395,8.56434,8.56803,3577.1399,8.57055,8.57508,8.56532,8.56929,3215.51,False
'2013-01-02T15:00:00',8.56817,8.57241,8.56237,8.56258,2901.55,8.56941,8.57365,8.56361,8.56512,3163.5901,False
'2013-01-02T16:00:00',8.56258,8.56837,8.55708,8.5589,4107.7998,8.56561,8.56933,8.55802,8.56006,3624.6101,False
'2013-01-02T17:00:00',8.55897,8.56176,8.54879,8.55944,3742.1599,8.56006,8.56281,8.54972,8.56068,3418.3101,False
'2013-01-02T18:00:00',8.55924,8.56028,8.55696,8.55876,1048.1899,8.56055,8.56202,8.55803,8.55937,936.77,True
'2013-01-02T19:00:00',8.55876,8.56946,8.55493,8.55934,1038.71,8.55927,8.57383,8.55666,8.56118,997.81,False
'2013-01-02T20:00:00',8.55928,8.56126,8.55424,8.55542,726.63,8.56112,8.56296,8.55631,8.55728,655.73,False
'2013-01-02T21:00:00',8.55508,8.55865,8.55181,8.55508,821.08,8.5575,8.55973,8.55343,8.55692,871.07,False
'2013-01-02T22:00:00',8.55508,8.55562,8.5488,8.55248,847.27,8.55692,8.55823,8.55139,8.55552,829.04,True
'2013-01-02T23:00:00',8.55247,8.55901,8.54869,8.5524,233.8,8.55553,8.56343,8.55553,8.55979,208.76,False
'2013-01-03T00:00:00',8.55435,8.55747,8.54857,8.55604,791.39,8.55807,8.56162,8.55413,8.5599,595.07,False
'2013-01-03T01:00:00',8.5564,8.5564,8.55228,8.55292,466.22,8.55946,8.55946,8.55403,8.55403,456.94,False
'2013-01-03T02:00:00',8.55131,8.5558,8.54977,8.55452,502.51,8.55403,8.55938,8.55262,8.55713,476.45,False
'2013-01-03T03:00:00',8.55452,8.55466,8.55223,8.55442,307.33,8.55712,8.55972,8.55642,8.55826,307.6,True
'2013-01-03T04:00:00',8.5542,8.55495,8.55115,8.55218,382.98,8.55804,8.56012,8.55352,8.55502,379.66,False
'2013-01-03T05:00:00',8.55221,8.55384,8.55143,8.55216,297.17,8.55502,8.55773,8.55469,8.55508,275.32,True
'2013-01-03T06:00:00',8.55217,8.55428,8.55103,8.552,347.37,8.55508,8.55784,8.55443,8.55443,336.87,True
'2013-01-03T07:00:00',8.55145,8.55957,8.54943,8.55348,560.19,8.55443,8.56263,8.55223,8.55592,556.63,False
'2013-01-03T08:00:00',8.55372,8.5564,8.5489,8.55265,2434.0701,8.55592,8.55764,8.55003,8.55389,2701.9099,True
'2013-01-03T09:00:00',8.55265,8.55964,8.55213,8.558,3421.3301,8.55389,8.56089,8.55322,8.55924,3328.3999,False
'2013-01-03T10:00:00',8.55797,8.55863,8.54279,8.54774,2391.1299,8.55916,8.55989,8.54375,8.5485,2320.28,False
'2013-01-03T11:00:00',8.54773,8.55027,8.53792,8.53861,4770.71,8.5485,8.55153,8.53911,8.53982,4319.2598,False
'2013-01-03T12:00:00',8.53861,8.54628,8.53214,8.54628,2327.8,8.53983,8.54721,8.53325,8.54721,2299.0701,True
'2013-01-03T13:00:00',8.54595,8.55493,8.53935,8.54205,4732.1602,8.54721,8.5563,8.54061,8.54331,4438.6699,False
'2013-01-03T14:00:00',8.54214,8.54536,8.53306,8.5412,3663.5901,8.54338,8.54658,8.53375,8.54227,3645.72,True
'2013-01-03T15:00:00',8.54111,8.54814,8.5378,8.54798,2989.26,8.54227,8.54938,8.53892,8.54924,2709.3301,True
'2013-01-03T16:00:00',8.54799,8.55424,8.54014,8.54067,4033.4399,8.54923,8.55557,8.54138,8.54193,4059.48,False
'2013-01-03T17:00:00',8.54092,8.54225,8.52982,8.53011,3394.1201,8.54216,8.54349,8.53082,8.53082,3304.8899,False
'2013-01-03T18:00:00',8.5298,8.5298,8.52021,8.52345,1202.33,8.53082,8.53091,8.52183,8.52473,1090.45,False
'2013-01-03T19:00:00',8.52345,8.52935,8.52029,8.5213,1113.98,8.52473,8.53052,8.52211,8.52236,1247.15,False
'2013-01-03T20:00:00',8.52123,8.52387,8.52045,8.52379,1664.2,8.52236,8.52572,8.52196,8.52533,1477.01,True
'2013-01-03T21:00:00',8.52347,8.52802,8.52162,8.52268,745.66,8.52533,8.52969,8.52342,8.52454,836.71,False
'2013-01-03T22:00:00',8.52178,8.52788,8.5195,8.51977,603.56,8.52613,8.52963,8.5216,8.52483,624.85,False
'2013-01-03T23:00:00',8.51728,8.52519,8.51624,8.52378,230.56,8.52742,8.52822,8.52362,8.52745,332.5,True
'2013-01-04T00:00:00',8.52423,8.52907,8.52217,8.52318,652.01,8.52745,8.53393,8.52453,8.52579,689.09,False
'2013-01-04T01:00:00',8.52318,8.52458,8.51918,8.52238,570.11,8.52599,8.52749,8.52342,8.52528,613.67,True
'2013-01-04T02:00:00',8.52244,8.52717,8.52047,8.52298,502.45,8.52532,8.53073,8.52413,8.52582,516.23,False
'2013-01-04T03:00:00',8.52348,8.52668,8.52049,8.52176,905.99,8.52632,8.53105,8.52402,8.52429,877.56,False
'2013-01-04T04:00:00',8.52176,8.52297,8.51939,8.52178,308.2,8.52416,8.52632,8.52323,8.52482,309.44,True
'2013-01-04T05:00:00',8.51976,8.52437,8.51932,8.51962,424.15,8.52612,8.52863,8.52438,8.52542,531.11,True
'2013-01-04T06:00:00',8.51972,8.52527,8.51917,8.52438,330.25,8.52542,8.52882,8.52392,8.52882,361.13,True
'2013-01-04T07:00:00',8.52496,8.52685,8.52225,8.52523,375.59,8.5285,8.5306,8.52622,8.52782,341.7,True
'2013-01-04T08:00:00',8.52561,8.52803,8.5121,8.51614,3108.78,8.52782,8.52929,8.51327,8.5174,3336.05,False
'2013-01-04T09:00:00',8.51622,8.52148,8.5095,8.51221,2458.26,8.51748,8.52291,8.51063,8.51284,2387.6001,False
'2013-01-04T10:00:00',8.51221,8.5184,8.50565,8.51593,2521.1799,8.51286,8.51964,8.50637,8.51717,2602.8201,True
'2013-01-04T11:00:00',8.5161,8.53057,8.51464,8.52938,2434.97,8.51736,8.53221,8.51585,8.53062,2293.1699,True
'2013-01-04T12:00:00',8.52946,8.53758,8.52627,8.53707,3535.8201,8.5307,8.53869,8.52723,8.53806,3456.3,True
'2013-01-04T13:00:00',8.53707,8.5388,8.52948,8.532,2559.8999,8.538,8.53941,8.53066,8.53326,2803.5,True
'2013-01-04T14:00:00',8.53217,8.54439,8.52947,8.54076,5182.9302,8.53335,8.54552,8.53083,8.54182,5093.2002,True
'2013-01-04T15:00:00',8.54066,8.55111,8.5397,8.54478,5771.0298,8.54182,8.55215,8.54068,8.55092,5926.1899,False
'2013-01-04T16:00:00',8.54498,8.54809,8.52879,8.54146,3365.6399,8.55092,8.55092,8.52988,8.54288,3021.8501,True
'2013-01-04T17:00:00',8.54179,8.55446,8.53878,8.5505,2950.71,8.54282,8.55581,8.54003,8.55222,2903.5601,False
'2013-01-04T18:00:00',8.55051,8.55368,8.5475,8.54936,1198.39,8.55223,8.55596,8.54906,8.55156,1248.6801,True
'2013-01-04T19:00:00',8.54936,8.55555,8.54845,8.54871,720.37,8.55163,8.55706,8.55021,8.55073,817.23,True
'2013-01-04T20:00:00',8.54862,8.55557,8.54531,8.55298,1106.95,8.55073,8.5575,8.54672,8.55615,1004.53,False
'2013-01-04T21:00:00',8.5527,8.55337,8.54986,8.55037,621.08,8.55642,8.55642,8.55256,8.55374,611.95,True
'2013-01-04T22:00:00',8.55038,8.55558,8.5351,8.5368,1110.9399,8.55374,8.55966,8.5449,8.55108,1157.85,True
'2013-01-06T23:00:00',8.54057,8.55883,8.53712,8.55164,486.19,8.55653,8.56488,8.54955,8.55948,396.21,False
'2013-01-07T00:00:00',8.55192,8.55698,8.54799,8.54966,682.23,8.55908,8.56202,8.55222,8.55272,658.23,False
'2013-01-07T01:00:00',8.54971,8.5499,8.5474,8.54817,362.72,8.55277,8.55389,8.55102,8.55233,332.46,False
'2013-01-07T02:00:00',8.54827,8.54954,8.54618,8.54789,905.97,8.55213,8.55284,8.54992,8.55091,877.78,False
'2013-01-07T03:00:00',8.5479,8.54794,8.54203,8.54356,612.0,8.5509,8.55095,8.54413,8.54692,587.03,False
'2013-01-07T04:00:00',8.54364,8.54393,8.53886,8.54008,533.82,8.54698,8.5474,8.54132,8.54288,506.66,False
'2013-01-07T05:00:00',8.54008,8.54058,8.53888,8.53922,782.2,8.54284,8.54442,8.54123,8.54123,724.97,False
'2013-01-07T06:00:00',8.53922,8.53922,8.53566,8.53615,466.93,8.54169,8.54343,8.53782,8.54029,424.66,True
'2013-01-07T07:00:00',8.53619,8.54904,8.53544,8.5438,1261.04,8.54043,8.55083,8.53792,8.54623,1241.61,False
'2013-01-07T08:00:00',8.54382,8.54741,8.53889,8.54503,1915.83,8.54623,8.54816,8.54062,8.54627,1992.88,False
'2013-01-07T09:00:00',8.54503,8.5453,8.53054,8.53194,2194.8301,8.54627,8.54627,8.53191,8.53303,2128.78,False
'2013-01-07T10:00:00',8.53194,8.53505,8.52998,8.53368,1624.22,8.53293,8.53626,8.53103,8.53478,1565.26,False
'2013-01-07T11:00:00',8.53368,8.53418,8.51828,8.52214,2855.79,8.53468,8.53532,8.51962,8.52332,3005.6799,False
'2013-01-07T12:00:00',8.52215,8.52818,8.51929,8.52211,1978.17,8.52332,8.52916,8.52043,8.52335,2000.53,False
'2013-01-07T13:00:00',8.52211,8.52388,8.50757,8.51017,2813.1201,8.52335,8.52526,8.50863,8.5111,2705.02,False
'2013-01-07T14:00:00',8.51017,8.51996,8.50997,8.51996,3013.5,8.51113,8.52092,8.51077,8.52092,2756.5701,True
'2013-01-07T15:00:00',8.5194,8.53762,8.51807,8.53427,4334.7202,8.52058,8.53877,8.51932,8.53521,4623.6602,False
'2013-01-07T16:00:00',8.53415,8.53506,8.52316,8.52391,4640.6899,8.53521,8.53618,8.52382,8.52442,4473.3101,False
'2013-01-07T17:00:00',8.52382,8.53202,8.5178,8.52511,3496.99,8.52438,8.5331,8.51902,8.52623,3646.4399,False
'2013-01-07T18:00:00',8.52507,8.53118,8.52507,8.53027,890.16,8.52646,8.53354,8.52646,8.53155,981.9,True
'2013-01-07T19:00:00',8.53013,8.53257,8.52419,8.53223,1163.1801,8.53155,8.53437,8.52604,8.53273,1156.15,True
'2013-01-07T20:00:00',8.53223,8.53497,8.5234,8.52738,1308.34,8.53257,8.53678,8.52422,8.52893,1239.75,False
'2013-01-07T21:00:00',8.52738,8.52805,8.52151,8.52598,709.78,8.5291,8.52941,8.52277,8.52784,799.36,True
'2013-01-07T22:00:00',8.52602,8.53132,8.51646,8.51646,1177.05,8.52788,8.53432,8.52585,8.53432,1043.14,True
'2013-01-07T23:00:00',8.51686,8.53225,8.51068,8.51828,638.95,8.53391,8.54149,8.5223,8.53301,554.61,False
'2013-01-08T00:00:00',8.51921,8.52512,8.51467,8.52098,1165.83,8.53201,8.53253,8.51813,8.52372,1143.5699,False
'2013-01-08T01:00:00',8.52098,8.52182,8.51968,8.52107,484.79,8.52382,8.52577,8.52212,8.52325,421.98,True
'2013-01-08T02:00:00',8.52107,8.52222,8.5206,8.52097,426.4,8.52327,8.52536,8.52319,8.52401,409.97,True
'2013-01-08T03:00:00',8.52095,8.52558,8.51967,8.52411,498.46,8.52401,8.52762,8.52315,8.52715,576.38,True
'2013-01-08T04:00:00',8.52408,8.53019,8.52226,8.52995,684.6,8.52714,8.53325,8.5264,8.53087,752.45,False
'2013-01-08T05:00:00',8.52987,8.52995,8.52268,8.52517,1904.14,8.53065,8.53323,8.52434,8.53207,1064.8101,False
'2013-01-08T06:00:00',8.52538,8.52637,8.52428,8.52433,639.56,8.53207,8.53219,8.52721,8.52785,544.72,True
'2013-01-08T07:00:00',8.52438,8.53418,8.52327,8.52648,727.99,8.52788,8.53642,8.52552,8.52922,681.22,True
'2013-01-08T08:00:00',8.52623,8.53533,8.52268,8.53388,2496.75,8.5287,8.53657,8.52472,8.53503,2374.6201,True
'2013-01-08T09:00:00',8.53388,8.55686,8.52802,8.55348,5514.6099,8.53492,8.55773,8.52892,8.55421,5466.0098,True
'2013-01-08T10:00:00',8.55348,8.56984,8.55342,8.56278,4974.0898,8.5543,8.57055,8.5543,8.56374,4907.0298,True
'2013-01-08T11:00:00',8.56288,8.57918,8.55922,8.57437,4211.0498,8.56414,8.58014,8.56092,8.57538,3975.4299,True
'2013-01-08T12:00:00',8.57437,8.58787,8.57077,8.57477,5195.7202,8.57546,8.58899,8.57152,8.57552,5221.4302,False
'2013-01-08T13:00:00',8.57477,8.58503,8.56745,8.58048,4168.2798,8.57529,8.58636,8.56853,8.58213,4117.3101,False
'2013-01-08T14:00:00',8.58048,8.58328,8.57533,8.58119,2424.45,8.58223,8.58467,8.57682,8.58263,2186.6899,True
'2013-01-08T15:00:00',8.58119,8.58332,8.56803,8.56904,3213.48,8.58263,8.58496,8.56929,8.57013,3217.6299,False
'2013-01-08T16:00:00',8.56904,8.57753,8.563,8.56422,4466.27,8.5702,8.5786,8.56363,8.56521,4749.8398,False
'2013-01-08T17:00:00',8.56375,8.56603,8.55687,8.5593,3710.1101,8.56497,8.5669,8.55799,8.55993,3723.8,False
'2013-01-08T18:00:00',8.55937,8.56478,8.55677,8.56478,1384.84,8.56002,8.56622,8.55842,8.56591,1358.46,True
'2013-01-08T19:00:00',8.56478,8.56791,8.56318,8.56628,1895.76,8.56566,8.56952,8.56513,8.56846,1830.91,True
'2013-01-08T20:00:00',8.56629,8.56847,8.56589,8.56798,996.39,8.56846,8.57043,8.56753,8.57002,946.26,True
'2013-01-08T21:00:00',8.56798,8.57658,8.56698,8.5737,1091.86,8.57002,8.57893,8.56952,8.57623,1044.85,True
'2013-01-08T22:00:00',8.5737,8.58293,8.57338,8.58028,695.14,8.57622,8.58578,8.57622,8.58432,647.95,False
'2013-01-08T23:00:00',8.57867,8.58164,8.57197,8.57355,256.36,8.58753,8.58753,8.57772,8.57898,474.85,False
'2013-01-09T00:00:00',8.57365,8.57569,8.57337,8.57368,349.69,8.57888,8.57942,8.57752,8.57762,590.82,False
'2013-01-09T01:00:00',8.57458,8.57602,8.57363,8.57484,1070.35,8.57762,8.57862,8.57686,8.57686,1206.76,True
'2013-01-09T02:00:00',8.57482,8.57633,8.57327,8.57377,592.64,8.57686,8.57892,8.57643,8.57842,522.46,True
'2013-01-09T03:00:00',8.57399,8.57908,8.57397,8.57787,805.51,8.57872,8.58209,8.57709,8.58036,675.1,True
'2013-01-09T04:00:00',8.57741,8.57988,8.57698,8.57758,1077.49,8.58013,8.58213,8.57999,8.58062,869.84,False
'2013-01-09T05:00:00',8.5772,8.57857,8.57537,8.57622,612.1,8.58152,8.58162,8.57872,8.57928,471.89,True
'2013-01-09T06:00:00',8.57624,8.58017,8.57559,8.57957,502.14,8.57928,8.58193,8.57912,8.58192,421.92,True
'2013-01-09T07:00:00',8.58008,8.58038,8.57596,8.57642,932.53,8.58192,8.58329,8.57806,8.57822,799.21,True
'2013-01-09T08:00:00',8.57642,8.58677,8.57416,8.57895,2977.75,8.57835,8.58792,8.57533,8.58014,2665.72,False
'2013-01-09T09:00:00',8.57894,8.57921,8.57447,8.57772,3576.8999,8.58014,8.58023,8.57558,8.57845,3263.27,True
'2013-01-09T10:00:00',8.5777,8.59222,8.57658,8.59012,3631.6001,8.57845,8.59346,8.57786,8.59136,3547.9299,True
'2013-01-09T11:00:00',8.59012,8.59275,8.58345,8.58392,2965.54,8.59136,8.59353,8.58471,8.58518,2799.8899,False
'2013-01-09T12:00:00',8.58392,8.58891,8.57791,8.58734,4026.26,8.58518,8.59017,8.57872,8.5886,4161.8901,True
'2013-01-09T13:00:00',8.58744,8.59758,8.58722,8.5928,3675.1101,8.5887,8.59851,8.58841,8.59404,3643.1201,False
'2013-01-09T14:00:00',8.5927,8.59743,8.59078,8.59689,3526.9199,8.59394,8.59864,8.59184,8.59837,3860.8401,True
'2013-01-09T15:00:00',8.59672,8.59803,8.57945,8.58078,5638.1099,8.59818,8.59923,8.58051,8.58182,5751.8198,False
'2013-01-09T16:00:00',8.58068,8.58198,8.56259,8.57299,5269.9302,8.58182,8.58324,8.56372,8.57366,5532.9102,False
'2013-01-09T17:00:00',8.57288,8.57628,8.57063,8.57354,3440.8501,8.57342,8.57781,8.57212,8.57402,3592.4399,True
'2013-01-09T18:00:00',8.57332,8.57783,8.57032,8.5744,1339.72,8.57402,8.57982,8.57183,8.57623,1268.66,False
'2013-01-09T19:00:00',8.57411,8.57627,8.57147,8.57627,1067.15,8.57623,8.57855,8.57328,8.57855,1014.79,False
'2013-01-09T20:00:00',8.57627,8.57633,8.57169,8.5741,713.56,8.57797,8.57811,8.57353,8.57594,707.74,False
'2013-01-09T21:00:00',8.57416,8.57512,8.57103,8.57352,859.86,8.57594,8.57752,8.57349,8.57653,863.58,True
'2013-01-09T22:00:00',8.57323,8.57602,8.57195,8.57278,735.84,8.57634,8.57798,8.57402,8.57777,807.47,False
'2013-01-09T23:00:00',8.56788,8.57328,8.56774,8.56978,323.13,8.57777,8.58031,8.5743,8.57616,345.33,False
'2013-01-10T00:00:00',8.57236,8.5741,8.56986,8.57381,486.32,8.57481,8.57677,8.57442,8.5759,662.69,False
'2013-01-10T01:00:00',8.57391,8.57398,8.57191,8.57349,282.07,8.5759,8.57696,8.57558,8.57653,299.21,False
'2013-01-10T02:00:00',8.57351,8.5737,8.57017,8.57148,270.65,8.57657,8.57733,8.57491,8.57602,289.0,False
'2013-01-10T03:00:00',8.57148,8.57358,8.5708,8.57289,403.15,8.57602,8.57755,8.57393,8.57593,444.27,False
'2013-01-10T04:00:00',8.57288,8.57291,8.57017,8.57173,447.96,8.57592,8.57613,8.57432,8.57477,445.89,False
'2013-01-10T05:00:00',8.57128,8.57247,8.57017,8.57197,339.68,8.57512,8.57613,8.57425,8.57443,340.51,False
'2013-01-10T06:00:00',8.57213,8.57237,8.57029,8.57141,358.15,8.57439,8.57591,8.57316,8.57447,349.45,True
'2013-01-10T07:00:00',8.57141,8.57607,8.56827,8.57327,645.33,8.57447,8.57774,8.5695,8.57417,574.52,True
'2013-01-10T08:00:00',8.57336,8.57688,8.56947,8.57673,2598.8601,8.57441,8.57797,8.57058,8.57797,2424.74,True
'2013-01-10T09:00:00',8.57673,8.58304,8.5659,8.57249,3504.3999,8.57797,8.59229,8.5677,8.57375,3381.8301,True
'2013-01-10T10:00:00',8.57233,8.59216,8.56867,8.58957,3369.1201,8.57359,8.5934,8.57007,8.5905,3209.95,True
'2013-01-10T11:00:00',8.58898,8.59508,8.57472,8.57584,3308.6599,8.58999,8.59595,8.57552,8.5771,3205.78,False
'2013-01-10T12:00:00',8.57594,8.57708,8.56869,8.57044,2668.28,8.57713,8.57827,8.56983,8.5717,2638.1399,False
'2013-01-10T13:00:00',8.57053,8.57463,8.55828,8.56701,4839.2598,8.57177,8.57589,8.55901,8.56812,5365.52,True
'2013-01-10T14:00:00',8.56701,8.57787,8.5533,8.57294,6138.4302,8.56808,8.57886,8.55487,8.57395,5777.2598,False
'2013-01-10T15:00:00',8.57283,8.57454,8.5617,8.5652,6486.5601,8.57395,8.57544,8.56284,8.5668,7243.8198,True
'2013-01-10T16:00:00',8.56531,8.58067,8.55638,8.57898,6821.6499,8.56693,8.5818,8.55768,8.58029,7286.4102,True
'2013-01-10T17:00:00',8.57885,8.60347,8.57533,8.60162,5884.8501,8.58029,8.60491,8.57657,8.60216,5785.4302,True
'2013-01-10T18:00:00',8.60162,8.6062,8.59895,8.60373,1362.5,8.6028,8.60815,8.60066,8.60559,1535.76,True
'2013-01-10T19:00:00',8.60393,8.60668,8.60146,8.60262,1766.55,8.60562,8.6088,8.60321,8.60466,1692.12,True
'2013-01-10T20:00:00',8.60265,8.61228,8.60076,8.60879,2030.1,8.60479,8.61337,8.60276,8.61023,1973.36,False
'2013-01-10T21:00:00',8.60868,8.6113,8.59963,8.60846,1316.53,8.61043,8.61415,8.60183,8.61157,1120.75,True
'2013-01-10T22:00:00',8.60845,8.61228,8.60459,8.60657,997.36,8.61156,8.61623,8.60768,8.61623,1193.1899,True
'2013-01-10T23:00:00',8.60577,8.61197,8.59808,8.60701,423.21,8.62073,8.62073,8.61162,8.61287,485.78,True
'2013-01-11T00:00:00',8.60851,8.61607,8.60637,8.61508,643.64,8.61277,8.61921,8.61244,8.61814,595.82,False
'2013-01-11T01:00:00',8.61522,8.61524,8.61113,8.61156,436.9,8.61828,8.61882,8.61483,8.61608,457.6,False
'2013-01-11T02:00:00',8.61151,8.61198,8.60742,8.60921,355.02,8.61605,8.61626,8.61022,8.61225,382.49,True
'2013-01-11T03:00:00',8.60909,8.61318,8.60722,8.61051,376.85,8.61213,8.6159,8.61125,8.61435,393.88,False
'2013-01-11T04:00:00',8.61054,8.61157,8.6049,8.60668,662.16,8.61438,8.61482,8.60683,8.61102,720.49,False
'2013-01-11T05:00:00',8.60661,8.60679,8.60565,8.6064,284.57,8.61095,8.61102,8.61042,8.61074,356.56,True
'2013-01-11T06:00:00',8.60638,8.61398,8.60204,8.60726,774.69,8.61074,8.61682,8.60592,8.60983,911.96,True
'2013-01-11T07:00:00',8.60725,8.61532,8.60639,8.61268,830.37,8.60983,8.61803,8.60897,8.61544,869.14,True
'2013-01-11T08:00:00',8.61308,8.61826,8.61189,8.61241,3213.27,8.61544,8.61937,8.613,8.61341,2832.98,True
'2013-01-11T09:00:00',8.61244,8.62583,8.60535,8.60948,3131.4099,8.61342,8.62709,8.60653,8.61065,3078.8799,True
'2013-01-11T10:00:00',8.60948,8.64048,8.60915,8.63261,3830.2,8.61055,8.6416,8.61018,8.63385,3765.4399,False
'2013-01-11T11:00:00',8.63251,8.63664,8.6275,8.63205,3101.3,8.63377,8.63753,8.62846,8.63331,2856.71,False
'2013-01-11T12:00:00',8.63214,8.63526,8.62776,8.62793,2004.59,8.63333,8.63638,8.62902,8.62912,2007.1,False
'2013-01-11T13:00:00',8.62803,8.63074,8.62376,8.62768,2978.8799,8.62912,8.63178,8.62468,8.62892,2816.29,True
'2013-01-11T14:00:00',8.62772,8.64616,8.62307,8.64266,5765.6099,8.62896,8.64742,8.62438,8.64385,5170.1001,True
'2013-01-11T15:00:00',8.64266,8.64725,8.62849,8.6429,5099.3501,8.64387,8.64832,8.62918,8.64414,5026.1201,True
'2013-01-11T16:00:00',8.64297,8.6483,8.62732,8.63705,4625.77,8.64423,8.64953,8.62856,8.63853,4293.7798,False
'2013-01-11T17:00:00',8.63688,8.644,8.63383,8.63383,3934.9199,8.63842,8.64536,8.63499,8.63499,3665.96,False
'2013-01-11T18:00:00',8.63383,8.64247,8.63277,8.63585,1553.2,8.63504,8.64471,8.63461,8.63772,1888.03,False
'2013-01-11T19:00:00',8.63585,8.63854,8.63297,8.63433,1331.08,8.63841,8.6402,8.63529,8.63661,1233.29,False
'2013-01-11T20:00:00',8.63433,8.63653,8.62941,8.63274,891.87,8.63656,8.6385,8.63252,8.63515,813.59,False
'2013-01-11T21:00:00',8.63271,8.63282,8.62367,8.62617,832.76,8.63512,8.63531,8.62636,8.62928,705.11,False
'2013-01-11T22:00:00',8.62418,8.62907,8.62117,8.62297,750.52,8.62988,8.63284,8.62596,8.63083,842.88,True
'2013-01-13T23:00:00',8.62861,8.63048,8.62203,8.62397,321.74,8.63425,8.64202,8.62842,8.62843,206.51,False
'2013-01-14T00:00:00',8.62488,8.62837,8.62319,8.62737,861.7,8.62843,8.63172,8.6275,8.63172,448.67,True
'2013-01-14T01:00:00',8.62737,8.63448,8.62639,8.63026,1528.77,8.63171,8.63976,8.62972,8.6348,1507.42,True
'2013-01-14T02:00:00',8.63027,8.63808,8.62865,8.63551,1158.5699,8.63479,8.64112,8.63273,8.63865,912.45,True
'2013-01-14T03:00:00',8.63551,8.64323,8.63497,8.64298,722.02,8.63865,8.64625,8.63783,8.64593,654.3,False
'2013-01-14T04:00:00',8.64298,8.64316,8.64232,8.64282,511.07,8.64613,8.64623,8.64538,8.64603,535.84,False
'2013-01-14T05:00:00',8.6428,8.64305,8.63863,8.64048,517.33,8.64603,8.64603,8.64213,8.64312,569.94,False
'2013-01-14T06:00:00',8.63888,8.64267,8.63805,8.64051,494.73,8.64322,8.64521,8.63953,8.64338,573.6,True
'2013-01-14T07:00:00',8.64055,8.64358,8.63876,8.64323,877.84,8.64338,8.64643,8.64172,8.64522,994.75,True
'2013-01-14T08:00:00',8.64307,8.64469,8.63977,8.64318,2059.6799,8.64473,8.64612,8.64126,8.64481,2071.9199,False
'2013-01-14T09:00:00',8.64318,8.64358,8.61937,8.63173,1939.21,8.64506,8.64533,8.62103,8.63327,2029.75,False
'2013-01-14T10:00:00',8.63173,8.63844,8.62257,8.63577,2076.46,8.63322,8.63961,8.62413,8.63723,1978.22,True
'2013-01-14T11:00:00',8.63626,8.64157,8.6301,8.63079,1720.63,8.63723,8.64363,8.6311,8.63203,1669.7,False
'2013-01-14T12:00:00',8.63065,8.63285,8.6291,8.63107,2448.5701,8.63189,8.63393,8.63036,8.63231,2087.6499,True
'2013-01-14T13:00:00',8.63107,8.63714,8.62121,8.62121,2722.6399,8.63231,8.6384,8.62245,8.62245,2761.8601,False
'2013-01-14T14:00:00',8.62121,8.62275,8.61288,8.61655,3781.27,8.62245,8.62323,8.61412,8.61781,3750.1799,False
'2013-01-14T15:00:00',8.61692,8.62074,8.61598,8.62055,2428.1299,8.61802,8.62198,8.61708,8.62179,2231.49,True
'2013-01-14T16:00:00',8.62046,8.63747,8.61168,8.63558,4639.0298,8.62172,8.63873,8.61293,8.63684,4357.7402,False
'2013-01-14T17:00:00',8.63558,8.63558,8.62286,8.62514,3950.8999,8.63684,8.63684,8.62412,8.62629,4086.03,False
'2013-01-14T18:00:00',8.62489,8.63164,8.62117,8.62498,2250.97,8.62624,8.63285,8.62279,8.62723,2386.8701,False
'2013-01-14T19:00:00',8.62466,8.62589,8.62115,8.62319,895.62,8.62723,8.62727,8.62312,8.62498,911.91,True
'2013-01-14T20:00:00',8.62334,8.62948,8.62195,8.62688,914.44,8.62508,8.63133,8.62363,8.62873,1036.8101,False
'2013-01-14T21:00:00',8.62688,8.62708,8.62122,8.62127,794.48,8.62873,8.62921,8.62448,8.62473,972.65,False
'2013-01-14T22:00:00',8.62112,8.62168,8.61888,8.62008,2285.6899,8.62458,8.62478,8.62206,8.62313,1869.86,True
'2013-01-14T23:00:00',8.62008,8.6267,8.61587,8.62057,561.91,8.62312,8.63173,8.62215,8.62942,886.84,False
'2013-01-15T00:00:00',8.6231,8.62698,8.62025,8.62677,592.05,8.62861,8.63056,8.62518,8.62983,618.25,True
'2013-01-15T01:00:00',8.62688,8.63028,8.61939,8.62397,958.47,8.62972,8.63153,8.62162,8.62683,1018.55,False
'2013-01-15T02:00:00',8.62387,8.62728,8.62029,8.62478,1626.28,8.62693,8.62952,8.62293,8.6278,1526.74,True
'2013-01-15T03:00:00',8.62478,8.62879,8.62381,8.62681,770.0,8.62787,8.63106,8.62538,8.62992,934.16,False
'2013-01-15T04:00:00',8.62681,8.62769,8.62327,8.62509,832.17,8.62988,8.63082,8.62653,8.62802,1001.5,False
'2013-01-15T05:00:00',8.62509,8.62623,8.62423,8.62568,765.8,8.62802,8.62964,8.62672,8.62964,763.14,False
'2013-01-15T06:00:00',8.62586,8.62616,8.62223,8.62345,699.61,8.6289,8.62922,8.62565,8.62592,655.02,True
'2013-01-15T07:00:00',8.62403,8.62838,8.62172,8.62457,917.62,8.62663,8.63093,8.62588,8.62733,960.57,False
'2013-01-15T08:00:00',8.62439,8.62474,8.60804,8.61617,3301.6201,8.62715,8.62715,8.60928,8.61699,3404.9199,True
'2013-01-15T09:00:00',8.61625,8.62538,8.61373,8.62031,3325.49,8.61699,8.62629,8.61463,8.62155,3314.1699,True
'2013-01-15T10:00:00',8.62022,8.63165,8.61752,8.63097,2810.3301,8.62147,8.63273,8.61876,8.63187,2678.1101,True
'2013-01-15T11:00:00',8.63097,8.63502,8.61797,8.6204,2643.8401,8.63174,8.636,8.61895,8.62158,2888.6299,False
'2013-01-15T12:00:00',8.6204,8.62443,8.61904,8.61972,3000.76,8.6216,8.62502,8.61992,8.62012,2889.54,True
'2013-01-15T13:00:00',8.61972,8.62528,8.60709,8.62396,5781.2402,8.62013,8.62633,8.6078,8.62476,5552.0601,True
'2013-01-15T14:00:00',8.62397,8.63848,8.62196,8.62803,5980.3501,8.62467,8.63958,8.62308,8.62935,5613.0498,True
'2013-01-15T15:00:00',8.62803,8.64288,8.62078,8.64258,5360.46,8.62934,8.64401,8.62202,8.6437,5152.02,True
'2013-01-15T16:00:00',8.64266,8.65831,8.63928,8.65444,5587.2998,8.6439,8.65934,8.64033,8.65522,5641.77,True
'2013-01-15T17:00:00',8.65469,8.66295,8.64809,8.65986,4398.0298,8.65544,8.66447,8.64969,8.66162,4206.1802,True
'2013-01-15T18:00:00',8.65976,8.66624,8.65652,8.66157,1395.27,8.66132,8.66844,8.65793,8.66392,1213.5,False
'2013-01-15T19:00:00',8.66171,8.66507,8.65077,8.65518,1770.54,8.66392,8.66738,8.65284,8.65711,1647.46,False
'2013-01-15T20:00:00',8.6546,8.66133,8.64538,8.64678,1857.75,8.65711,8.66433,8.64563,8.64869,1945.0601,False
'2013-01-15T21:00:00',8.64678,8.64678,8.64028,8.64282,1740.96,8.64876,8.64876,8.64246,8.64591,1825.61,True
'2013-01-15T22:00:00',8.64287,8.65627,8.64223,8.64588,1361.8,8.64591,8.65852,8.64503,8.65232,1028.78,False
'2013-01-15T23:00:00',8.64588,8.65139,8.64048,8.64862,653.41,8.65193,8.66288,8.64762,8.66113,554.08,False
'2013-01-16T00:00:00',8.64862,8.65211,8.64047,8.64335,1061.75,8.66103,8.66103,8.64623,8.64721,1145.97,False
'2013-01-16T01:00:00',8.64335,8.65327,8.63974,8.64084,1194.52,8.64721,8.65538,8.64243,8.64263,1090.28,False
'2013-01-16T02:00:00',8.64084,8.64094,8.63393,8.63454,710.1,8.64267,8.64279,8.63592,8.63678,720.3,True
'2013-01-16T03:00:00',8.63454,8.6407,8.63327,8.63568,725.19,8.63703,8.64394,8.63573,8.63852,734.66,False
'2013-01-16T04:00:00',8.635,8.63617,8.633,8.63468,570.91,8.63924,8.63973,8.63638,8.63772,498.33,False
'2013-01-16T05:00:00',8.63483,8.63637,8.63198,8.63517,699.09,8.63789,8.6392,8.63452,8.63823,576.57,True
'2013-01-16T06:00:00',8.63361,8.63887,8.62997,8.633,833.1,8.63847,8.64038,8.63254,8.63567,728.53,False
'2013-01-16T07:00:00',8.63301,8.63708,8.62998,8.63277,1077.51,8.63567,8.64092,8.63293,8.63533,1010.71,True
'2013-01-16T08:00:00',8.63277,8.6589,8.63228,8.65766,4179.8901,8.63493,8.66004,8.63403,8.6589,4088.3799,True
'2013-01-16T09:00:00',8.65766,8.67419,8.65606,8.67063,4462.4502,8.6589,8.675,8.65658,8.67187,3985.76,False
'2013-01-16T10:00:00',8.67051,8.67282,8.65956,8.66264,3103.4399,8.67177,8.67373,8.66065,8.66353,3123.5701,False
'2013-01-16T11:00:00',8.66251,8.66437,8.65038,8.6523,3632.3701,8.66353,8.66531,8.65143,8.65299,3446.97,False
'2013-01-16T12:00:00',8.6523,8.65321,8.64153,8.64632,3617.4299,8.65311,8.65447,8.64277,8.64758,3225.1699,False
'2013-01-16T13:00:00',8.64615,8.65151,8.6201,8.63191,4936.0498,8.64739,8.65275,8.62103,8.63315,4620.73,False
'2013-01-16T14:00:00',8.63191,8.63584,8.62639,8.63257,5346.6499,8.63315,8.63682,8.62722,8.63503,5490.3398,True
'2013-01-16T15:00:00',8.63277,8.6454,8.63224,8.63531,5774.0698,8.63522,8.64649,8.63312,8.63657,5365.4502,True
'2013-01-16T16:00:00',8.63523,8.65238,8.6283,8.64903,4800.8301,8.63647,8.65371,8.62954,8.6498,4205.79,True
'2013-01-16T17:00:00',8.64895,8.65588,8.64607,8.64912,3599.3999,8.6498,8.65728,8.64704,8.65088,3562.21,True
'2013-01-16T18:00:00',8.64912,8.66107,8.63982,8.65314,2406.1201,8.65096,8.66292,8.64763,8.65551,2435.6499,False
'2013-01-16T19:00:00',8.6531,8.6531,8.64091,8.64106,1805.4301,8.65556,8.65556,8.64211,8.64211,1768.37,False
'2013-01-16T20:00:00',8.64106,8.6412,8.63852,8.63972,497.82,8.6421,8.64362,8.64095,8.64211,544.34,True
'2013-01-16T21:00:00',8.63958,8.64227,8.63938,8.64198,663.03,8.64231,8.64482,8.64172,8.64478,641.27,True
'2013-01-16T22:00:00',8.64198,8.64522,8.63918,8.63968,3503.8899,8.64477,8.6471,8.64187,8.64539,2892.49,True
'2013-01-16T23:00:00',8.63727,8.64417,8.62943,8.63475,705.97,8.64539,8.65202,8.64028,8.64287,638.02,False
'2013-01-17T00:00:00',8.63475,8.63846,8.63475,8.6368,488.28,8.64453,8.64453,8.6391,8.64149,426.73,True
'2013-01-17T01:00:00',8.6368,8.64238,8.6355,8.64037,447.44,8.64241,8.64547,8.64108,8.64283,433.11,True
'2013-01-17T02:00:00',8.64057,8.64257,8.63746,8.64218,737.09,8.64284,8.64512,8.64156,8.64415,718.05,True
'2013-01-17T03:00:00',8.64089,8.64218,8.6384,8.64088,749.71,8.64415,8.64612,8.64146,8.64335,742.9,False
'2013-01-17T04:00:00',8.64088,8.64168,8.6366,8.63861,472.15,8.64334,8.64602,8.64164,8.64247,465.33,True
'2013-01-17T05:00:00',8.639,8.64318,8.637,8.64037,665.77,8.64204,8.64501,8.64026,8.64262,517.03,True
'2013-01-17T06:00:00',8.64037,8.64357,8.63907,8.64087,745.96,8.64262,8.64681,8.6422,8.6433,731.38,True
'2013-01-17T07:00:00',8.64024,8.64588,8.63976,8.64237,605.96,8.6433,8.6485,8.64272,8.64511,623.57,True
'2013-01-17T08:00:00',8.64258,8.64638,8.64142,8.64268,1889.12,8.64511,8.64862,8.64363,8.64389,1870.1801,True
'2013-01-17T09:00:00',8.64268,8.66918,8.64268,8.66409,4285.0698,8.64389,8.67053,8.64388,8.6653,4165.0898,True
'2013-01-17T10:00:00',8.66409,8.67308,8.64929,8.65468,4071.75,8.66533,8.67432,8.65023,8.65603,4123.1802,False
'2013-01-17T11:00:00',8.65488,8.66368,8.65358,8.65923,3191.6299,8.65603,8.66443,8.65382,8.66049,3175.6499,False
'2013-01-17T12:00:00',8.65942,8.66074,8.64024,8.64673,3227.52,8.66066,8.662,8.64137,8.64797,3315.1599,False
'2013-01-17T13:00:00',8.64672,8.64834,8.63383,8.63867,2759.3701,8.64798,8.64948,8.63502,8.64014,2647.8201,True
'2013-01-17T14:00:00',8.63863,8.65963,8.63839,8.65415,4207.8101,8.64006,8.66077,8.63988,8.65652,4016.29,True
'2013-01-17T15:00:00',8.65408,8.67298,8.64857,8.66327,5015.1099,8.65652,8.67424,8.64977,8.67083,4869.04,True
'2013-01-17T16:00:00',8.66367,8.68429,8.66338,8.67891,5052.8701,8.67083,8.68544,8.66813,8.67972,4986.1099,False
'2013-01-17T17:00:00',8.67921,8.68005,8.6699,8.6705,3119.9099,8.67973,8.68117,8.67113,8.67238,2904.6699,False
'2013-01-17T18:00:00',8.67037,8.67773,8.66437,8.67773,1979.41,8.67238,8.67991,8.66634,8.67912,1956.62,True
'2013-01-17T19:00:00',8.67779,8.68488,8.67659,8.68166,1982.23,8.67912,8.68643,8.67818,8.68379,2067.8999,True
'2013-01-17T20:00:00',8.68166,8.68637,8.68108,8.68472,1176.52,8.68415,8.68832,8.68232,8.68687,1293.86,False
'2013-01-17T21:00:00',8.68467,8.68468,8.67625,8.67721,1080.85,8.6869,8.68707,8.67903,8.68002,1031.28,True
'2013-01-17T22:00:00',8.67721,8.68548,8.67577,8.68198,1014.67,8.67982,8.68873,8.67977,8.68702,1106.24,True
'2013-01-17T23:00:00',8.68188,8.68505,8.67688,8.68454,651.93,8.68752,8.6905,8.68543,8.68998,601.86,True
'2013-01-18T00:00:00',8.68454,8.68782,8.68246,8.6861,1178.67,8.68998,8.69318,8.68602,8.68916,1389.08,True
'2013-01-18T01:00:00',8.68613,8.69612,8.68476,8.69372,511.16,8.68919,8.69902,8.68864,8.69612,533.04,False
'2013-01-18T02:00:00',8.6937,8.69436,8.69158,8.69302,388.78,8.69612,8.69765,8.69472,8.69746,462.19,True
'2013-01-18T03:00:00',8.69297,8.69415,8.69128,8.69279,556.07,8.69746,8.69855,8.6947,8.69618,483.11,True
'2013-01-18T04:00:00',8.69279,8.6967,8.69166,8.69668,410.31,8.6958,8.69974,8.69509,8.69963,401.16,True
'2013-01-18T05:00:00',8.69597,8.69793,8.69464,8.69721,551.35,8.69963,8.70105,8.69703,8.69972,566.07,False
'2013-01-18T06:00:00',8.69721,8.69721,8.68546,8.69147,687.09,8.69972,8.70028,8.68822,8.69614,730.19,True
'2013-01-18T07:00:00',8.6914,8.69838,8.69086,8.69667,793.92,8.69614,8.70073,8.69528,8.69913,840.15,True
'2013-01-18T08:00:00',8.69678,8.70107,8.69044,8.69867,2645.3999,8.69882,8.7023,8.69168,8.69967,2672.52,False
'2013-01-18T09:00:00',8.69848,8.69888,8.67046,8.67825,3665.75,8.69967,8.6999,8.67153,8.67913,3750.1699,False
'2013-01-18T10:00:00',8.67834,8.67966,8.65956,8.67214,3685.6001,8.67913,8.68042,8.66008,8.6734,3692.26,False
'2013-01-18T11:00:00',8.67214,8.67245,8.65269,8.66281,2643.24,8.67333,8.67353,8.65393,8.66387,2804.1899,False
'2013-01-18T12:00:00',8.66271,8.66879,8.66115,8.66784,2386.53,8.66397,8.67005,8.66212,8.66839,2258.6001,True
'2013-01-18T13:00:00',8.66777,8.67348,8.65978,8.65978,2782.99,8.66839,8.67453,8.66147,8.66162,2808.6101,True
'2013-01-18T14:00:00',8.65978,8.67792,8.65567,8.6737,4195.1401,8.66155,8.67883,8.65773,8.67486,4182.54,True
'2013-01-18T15:00:00',8.6737,8.68557,8.66309,8.68557,3316.1699,8.67494,8.6866,8.66432,8.6866,3329.01,True
'2013-01-18T16:00:00',8.68588,8.69718,8.67864,8.69112,3639.3999,8.68668,8.69834,8.67958,8.69202,3686.6201,False
'2013-01-18T17:00:00',8.69094,8.69553,8.68458,8.69169,3499.6899,8.69194,8.6962,8.68572,8.69275,3053.3,True
'2013-01-18T18:00:00',8.69169,8.69586,8.68637,8.68975,890.4,8.693,8.69768,8.68813,8.69159,846.25,False
'2013-01-18T19:00:00',8.6896,8.69039,8.68138,8.68998,1174.67,8.69144,8.6925,8.68286,8.6925,1149.51,True
'2013-01-18T20:00:00',8.69002,8.69099,8.68424,8.68709,962.3,8.6925,8.69275,8.68681,8.68948,873.02,False
'2013-01-18T21:00:00',8.6869,8.68904,8.67798,8.67858,713.99,8.6896,8.6913,8.68102,8.68102,828.17,False
'2013-01-18T22:00:00',8.67837,8.67948,8.67127,8.67127,656.22,8.68102,8.68379,8.67633,8.68063,692.2,True
'2013-01-20T23:00:00',8.67347,8.68293,8.67009,8.67532,6425.7998,8.69113,8.69816,8.67987,8.68206,7711.27,False
'2013-01-21T00:00:00',8.67556,8.67968,8.67271,8.67677,488.34,8.6825,8.68993,8.67838,8.67983,424.26,False
'2013-01-21T01:00:00',8.67673,8.6793,8.67502,8.67761,570.28,8.67979,8.68314,8.67719,8.68065,570.96,True
'2013-01-21T02:00:00',8.67768,8.68153,8.67631,8.67828,869.18,8.68065,8.6862,8.67937,8.68132,867.98,False
'2013-01-21T03:00:00',8.67849,8.68137,8.6761,8.67824,670.69,8.68155,8.68385,8.67916,8.6813,653.66,False
'2013-01-21T04:00:00',8.67664,8.67888,8.67555,8.67583,404.27,8.6829,8.6829,8.67962,8.68199,407.89,True
'2013-01-21T05:00:00',8.67617,8.68218,8.67567,8.67597,470.51,8.68159,8.68391,8.67903,8.67903,466.01,False
'2013-01-21T06:00:00',8.67602,8.67745,8.67426,8.67664,529.56,8.67906,8.68256,8.67725,8.67968,512.49,True
'2013-01-21T07:00:00',8.67658,8.68077,8.67276,8.67918,459.66,8.67964,8.68323,8.67753,8.68194,453.0,True
'2013-01-21T08:00:00',8.67932,8.68647,8.67435,8.67493,1860.04,8.68206,8.68854,8.67561,8.67613,1793.3,False
'2013-01-21T09:00:00',8.67497,8.67711,8.66548,8.67711,1964.36,8.67623,8.67828,8.66687,8.67822,1916.3101,True
'2013-01-21T10:00:00',8.67728,8.70973,8.67648,8.7055,2530.7,8.67834,8.71003,8.67758,8.70676,2488.24,True
'2013-01-21T11:00:00',8.7057,8.71841,8.69878,8.70238,2966.97,8.70709,8.71963,8.69943,8.70315,3030.04,False
'2013-01-21T12:00:00',8.70238,8.70734,8.7002,8.70636,1586.38,8.70315,8.70878,8.70142,8.7069,1569.84,False
'2013-01-21T13:00:00',8.70633,8.70677,8.68647,8.68997,2178.6499,8.7069,8.70757,8.68793,8.69093,2214.6599,False
'2013-01-21T14:00:00',8.68997,8.69574,8.68961,8.69092,1878.6899,8.69093,8.69717,8.69083,8.69198,1650.5601,False
'2013-01-21T15:00:00',8.69052,8.69326,8.68931,8.69216,2522.46,8.69198,8.69452,8.69057,8.69353,2078.8101,True
'2013-01-21T16:00:00',8.69216,8.69606,8.68541,8.69172,2961.2,8.69358,8.69722,8.68662,8.69303,2901.48,False
'2013-01-21T17:00:00',8.69172,8.69597,8.69044,8.69197,2081.05,8.69303,8.69721,8.69182,8.69392,1998.02,False
'2013-01-21T18:00:00',8.69108,8.69275,8.68838,8.69048,597.9,8.69392,8.69516,8.69083,8.69252,644.46,False
'2013-01-21T19:00:00',8.69048,8.69227,8.68958,8.6915,354.52,8.69252,8.69537,8.69222,8.6948,329.9,False
'2013-01-21T20:00:00',8.6915,8.69151,8.69111,8.6914,133.62,8.6949,8.69519,8.69413,8.6948,138.35,True
'2013-01-21T21:00:00',8.69124,8.69251,8.69074,8.69227,152.21,8.69502,8.69549,8.69342,8.69343,181.49,True
'2013-01-21T22:00:00',8.69233,8.69717,8.68555,8.69528,640.51,8.69349,8.70222,8.68722,8.70222,664.32,True
'2013-01-21T23:00:00',8.68918,8.69598,8.68643,8.68682,758.2,8.70661,8.70721,8.6909,8.69236,550.91,False
'2013-01-22T00:00:00',8.68682,8.68777,8.68502,8.68652,613.79,8.69332,8.69368,8.68992,8.69136,555.27,True
'2013-01-22T01:00:00',8.68651,8.69381,8.68651,8.69337,770.17,8.69137,8.69675,8.68952,8.69643,796.21,True
'2013-01-22T02:00:00',8.69379,8.69668,8.68678,8.68987,976.73,8.69667,8.70027,8.68962,8.69525,1185.0699,False
'2013-01-22T03:00:00',8.68987,8.69718,8.68597,8.68632,1253.91,8.69523,8.69907,8.6887,8.68893,1334.51,False
'2013-01-22T04:00:00',8.68628,8.68858,8.68602,8.68738,351.89,8.68893,8.69212,8.68893,8.69003,395.23,True
'2013-01-22T05:00:00',8.68727,8.69184,8.67627,8.68014,737.89,8.69003,8.69343,8.67922,8.68398,975.52,False
'2013-01-22T06:00:00',8.68013,8.68278,8.67375,8.67442,538.08,8.68397,8.68448,8.67567,8.67874,642.93,True
'2013-01-22T07:00:00',8.67407,8.68282,8.67407,8.68267,556.56,8.67903,8.68503,8.67642,8.68444,580.1,True
'2013-01-22T08:00:00',8.68267,8.68589,8.66614,8.67761,4014.9199,8.68463,8.68692,8.6674,8.67809,3998.29,True
'2013-01-22T09:00:00',8.67689,8.69077,8.67683,8.69008,4398.4902,8.67809,8.69196,8.67721,8.69112,4272.8198,False
'2013-01-22T10:00:00',8.69008,8.69008,8.66572,8.67047,5557.3701,8.69111,8.69119,8.66694,8.67397,5610.5298,True
'2013-01-22T11:00:00',8.67047,8.69307,8.67047,8.69088,4017.1399,8.67407,8.69405,8.67338,8.69203,3880.53,True
'2013-01-22T12:00:00',8.69087,8.7056,8.69024,8.70091,3973.3999,8.69203,8.70686,8.6913,8.70187,3873.8,False
'2013-01-22T13:00:00',8.70084,8.70174,8.68547,8.6868,3644.5801,8.7021,8.7025,8.68671,8.68793,3682.45,False
'2013-01-22T14:00:00',8.6868,8.69377,8.68622,8.68963,4186.3101,8.68802,8.69501,8.68723,8.69089,4584.7202,False
'2013-01-22T15:00:00',8.68973,8.69001,8.66438,8.66438,3010.8799,8.69099,8.69104,8.66573,8.66683,3127.72,False
'2013-01-22T16:00:00',8.6639,8.68247,8.66267,8.67934,5743.2202,8.66673,8.68389,8.6656,8.68003,5531.7598,False
'2013-01-22T17:00:00',8.67938,8.67992,8.66272,8.66491,2420.3401,8.68003,8.68094,8.6637,8.66617,2550.72,False
'2013-01-22T18:00:00',8.66445,8.66736,8.66375,8.66437,1011.7,8.66654,8.66932,8.66551,8.66623,1089.34,True
'2013-01-22T19:00:00',8.66453,8.67127,8.66307,8.668,756.27,8.66639,8.67316,8.66538,8.66984,781.39,False
'2013-01-22T20:00:00',8.668,8.66828,8.6659,8.66762,586.87,8.66986,8.67033,8.66778,8.66923,573.43,True
'2013-01-22T21:00:00',8.66762,8.6691,8.66678,8.66887,466.02,8.66946,8.67246,8.66834,8.67139,417.02,True
'2013-01-22T22:00:00',8.66897,8.66955,8.66822,8.66858,399.3,8.67139,8.67789,8.67112,8.67734,395.81,True
'2013-01-22T23:00:00',8.66857,8.67388,8.65776,8.66966,523.43,8.67734,8.68432,8.67278,8.67342,490.17,False
'2013-01-23T00:00:00',8.66966,8.67038,8.66791,8.66911,491.4,8.67352,8.67385,8.67072,8.67215,529.33,False
'2013-01-23T01:00:00',8.66888,8.66958,8.66608,8.66618,1000.31,8.67192,8.67291,8.67002,8.67093,1239.6,True
'2013-01-23T02:00:00',8.66648,8.67227,8.66608,8.67182,556.21,8.67092,8.67642,8.6701,8.67486,545.6,True
'2013-01-23T03:00:00',8.67176,8.67358,8.6714,8.67163,568.08,8.6748,8.67791,8.6748,8.67727,720.98,True
'2013-01-23T04:00:00',8.67163,8.67373,8.67163,8.67255,659.54,8.67727,8.67789,8.67596,8.67788,744.75,True
'2013-01-23T05:00:00',8.6734,8.67423,8.67239,8.67326,931.75,8.67768,8.67769,8.67535,8.67546,738.69,False
'2013-01-23T06:00:00',8.67326,8.67368,8.67028,8.67068,789.83,8.67548,8.67704,8.67312,8.67352,702.0,False
'2013-01-23T07:00:00',8.67202,8.67335,8.66677,8.67322,793.5,8.67352,8.67593,8.67023,8.67592,908.93,True
'2013-01-23T08:00:00',8.67335,8.68669,8.67277,8.67277,2865.8501,8.67592,8.68795,8.67367,8.67367,2910.8799,False
'2013-01-23T09:00:00',8.67277,8.68084,8.668,8.67638,2778.21,8.67376,8.6821,8.66902,8.67765,2918.74,True
'2013-01-23T10:00:00',8.67617,8.68817,8.6727,8.68419,5019.9502,8.67765,8.68965,8.67393,8.68543,4921.8198,True
'2013-01-23T11:00:00',8.6841,8.69491,8.67131,8.67412,4313.9702,8.68534,8.69615,8.67255,8.67526,4020.0601,False
'2013-01-23T12:00:00',8.67397,8.68586,8.67349,8.68311,2853.9199,8.67523,8.68625,8.67463,8.68437,2809.4299,True
'2013-01-23T13:00:00',8.6832,8.69141,8.68305,8.68715,3228.01,8.68446,8.69252,8.6843,8.68833,3416.1599,True
'2013-01-23T14:00:00',8.68715,8.69582,8.68472,8.68641,3798.4299,8.68833,8.69705,8.68593,8.68752,4125.71,False
'2013-01-23T15:00:00',8.68638,8.69361,8.6841,8.6904,4119.6099,8.68752,8.69482,8.68505,8.69187,4590.52,True
'2013-01-23T16:00:00',8.69041,8.70919,8.68836,8.6918,7613.8701,8.69184,8.71042,8.68949,8.69247,7576.4102,False
'2013-01-23T17:00:00',8.69206,8.70039,8.68156,8.69265,4635.1802,8.69241,8.70126,8.6829,8.69425,5378.27,False
'2013-01-23T18:00:00',8.69241,8.69876,8.69097,8.69134,1247.04,8.69449,8.70081,8.69262,8.69341,1387.54,False
'2013-01-23T19:00:00',8.69133,8.69162,8.68466,8.68737,981.89,8.69341,8.69369,8.68659,8.68913,888.96,False
'2013-01-23T20:00:00',8.68737,8.68846,8.68076,8.68148,844.33,8.68932,8.69017,8.68202,8.68333,842.32,False
'2013-01-23T21:00:00',8.68148,8.68455,8.67469,8.67948,934.58,8.68314,8.68672,8.67771,8.68257,1099.53,False
'2013-01-23T22:00:00',8.67935,8.68196,8.67611,8.67807,817.32,8.68244,8.68507,8.67901,8.68093,763.11,False
'2013-01-23T23:00:00',8.67807,8.67938,8.67545,8.6785,517.77,8.68072,8.68453,8.68044,8.68416,562.77,True
'2013-01-24T00:00:00',8.67937,8.68028,8.67781,8.67997,940.06,8.68299,8.68473,8.68142,8.68283,1116.17,True
'2013-01-24T01:00:00',8.67997,8.68132,8.67858,8.67988,917.47,8.68283,8.68432,8.68142,8.68292,984.81,True
'2013-01-24T02:00:00',8.67988,8.68927,8.67817,8.68457,1625.6801,8.68292,8.69396,8.68202,8.69082,1374.02,True
'2013-01-24T03:00:00',8.68457,8.69028,8.67998,8.68141,746.13,8.69099,8.6961,8.68502,8.68647,751.67,False
'2013-01-24T04:00:00',8.68141,8.6826,8.68007,8.68107,787.68,8.68647,8.68703,8.68598,8.68611,625.79,True
'2013-01-24T05:00:00',8.6824,8.6826,8.68071,8.68244,724.26,8.68611,8.68785,8.68509,8.68538,611.25,True
'2013-01-24T06:00:00',8.68243,8.68587,8.68163,8.68382,451.13,8.68538,8.68847,8.68513,8.68686,425.53,True
'2013-01-24T07:00:00',8.68382,8.6961,8.68207,8.69527,1289.28,8.68686,8.6989,8.68509,8.698,1255.72,True
'2013-01-24T08:00:00',8.69526,8.69936,8.68643,8.68878,4285.9702,8.698,8.70053,8.68842,8.6899,4414.3301,False
'2013-01-24T09:00:00',8.68878,8.69532,8.66512,8.67319,5626.5801,8.68981,8.69622,8.66656,8.67445,5739.8198,False
'2013-01-24T10:00:00',8.67319,8.6858,8.66749,8.66901,3444.7,8.67443,8.68704,8.66875,8.67043,3089.3,False
'2013-01-24T11:00:00',8.66909,8.68333,8.66647,8.68257,2796.0901,8.67052,8.68454,8.66795,8.68366,2705.98,True
'2013-01-24T12:00:00',8.68257,8.68947,8.68138,8.68947,3022.8601,8.68381,8.69073,8.68259,8.69073,2927.3401,True
'2013-01-24T13:00:00',8.68956,8.69294,8.68501,8.68744,4228.46,8.6908,8.69412,8.68602,8.6887,4080.3,True
'2013-01-24T14:00:00',8.68736,8.70612,8.68475,8.70008,5287.3301,8.68862,8.70671,8.68598,8.70085,4697.9702,True
'2013-01-24T15:00:00',8.70008,8.71011,8.69288,8.69952,6809.8799,8.70126,8.71074,8.69383,8.70129,6367.54,False
'2013-01-24T16:00:00',8.69952,8.70587,8.6861,8.68755,4064.3799,8.70203,8.70719,8.68809,8.68982,4239.2798,False
'2013-01-24T17:00:00',8.68755,8.69798,8.68143,8.68269,5150.2002,8.69007,8.69924,8.68265,8.68402,5563.0098,False
'2013-01-24T18:00:00',8.68228,8.68747,8.67848,8.6817,1714.4,8.68402,8.68932,8.68042,8.68381,1631.9301,True
'2013-01-24T19:00:00',8.68178,8.68808,8.67826,8.67995,1225.8199,8.68377,8.69364,8.68012,8.68178,1235.29,False
'2013-01-24T20:00:00',8.67995,8.68091,8.67807,8.68091,1249.37,8.68143,8.68287,8.67915,8.68287,951.31,True
'2013-01-24T21:00:00',8.68085,8.68117,8.67727,8.67908,864.84,8.68285,8.68334,8.67962,8.6817,859.9,True
'2013-01-24T22:00:00',8.67908,8.68482,8.67908,8.68144,922.3,8.68173,8.68703,8.68167,8.68703,1039.3,True
'2013-01-24T23:00:00',8.68144,8.68597,8.67722,8.68403,684.56,8.68872,8.70156,8.68439,8.68753,797.65,False
'2013-01-25T00:00:00',8.68276,8.68927,8.68276,8.68648,1318.4,8.68702,8.69072,8.6868,8.68921,1238.27,False
'2013-01-25T01:00:00',8.68648,8.68715,8.68354,8.68545,2026.9301,8.68916,8.69025,8.6862,8.68735,1285.97,False
'2013-01-25T02:00:00',8.68545,8.68545,8.68354,8.68456,1390.87,8.68762,8.6888,8.68626,8.68642,967.14,False
'2013-01-25T03:00:00',8.68456,8.68456,8.67798,8.67989,699.07,8.6867,8.68813,8.6804,8.68202,746.88,False
'2013-01-25T04:00:00',8.67976,8.6806,8.67755,8.67945,439.73,8.68202,8.68243,8.68092,8.68216,634.15,False
'2013-01-25T05:00:00',8.67945,8.67958,8.67703,8.67813,422.18,8.68217,8.68238,8.67982,8.68119,592.43,True
'2013-01-25T06:00:00',8.67643,8.67972,8.67438,8.67633,484.01,8.68208,8.68221,8.67682,8.67939,494.14,True
'2013-01-25T07:00:00',8.6764,8.68246,8.67394,8.68235,960.93,8.67944,8.68493,8.67633,8.68433,897.18,True
'2013-01-25T08:00:00',8.68235,8.69774,8.68206,8.69432,3733.3601,8.68433,8.69845,8.68324,8.69491,3576.28,True
'2013-01-25T09:00:00',8.69421,8.70085,8.68853,8.69167,3858.77,8.69491,8.70152,8.69026,8.69993,3593.52,True
'2013-01-25T10:00:00',8.69167,8.70078,8.67822,8.68419,4509.71,8.69973,8.70188,8.67965,8.68545,4690.6699,False
'2013-01-25T11:00:00',8.6841,8.69128,8.66532,8.66703,3273.03,8.68536,8.69225,8.66617,8.66972,3304.8101,False
'2013-01-25T12:00:00',8.66703,8.683,8.66547,8.67035,4577.5098,8.66972,8.68417,8.66691,8.67161,4525.77,False
'2013-01-25T13:00:00',8.67046,8.6791,8.66935,8.67776,2858.76,8.6717,8.67973,8.67024,8.679,2533.6499,True
'2013-01-25T14:00:00',8.67776,8.68918,8.66913,8.67351,4511.5098,8.679,8.69056,8.67019,8.67475,4115.21,True
'2013-01-25T15:00:00',8.67378,8.69055,8.67112,8.68129,4512.2798,8.67477,8.69172,8.6723,8.68324,5118.0098,False
'2013-01-25T16:00:00',8.6813,8.6896,8.67331,8.68513,4084.1799,8.68324,8.69133,8.67464,8.68663,3741.1799,True
'2013-01-25T17:00:00',8.6851,8.69615,8.68279,8.69306,2928.74,8.68663,8.69768,8.68456,8.69494,2999.0601,True
'2013-01-25T18:00:00',8.69306,8.70512,8.6927,8.69976,2651.27,8.69494,8.70703,8.69468,8.70162,2733.75,False
'2013-01-25T19:00:00',8.69975,8.70407,8.69838,8.70318,887.03,8.70162,8.70602,8.69993,8.70521,1009.12,False
'2013-01-25T20:00:00',8.70318,8.70398,8.69695,8.69752,1106.83,8.70451,8.70613,8.69862,8.69912,1217.6801,False
'2013-01-25T21:00:00',8.69748,8.69757,8.68427,8.69073,665.91,8.69912,8.69983,8.6859,8.69509,656.17,True
'2013-01-25T22:00:00',8.69049,8.69435,8.68525,8.68918,641.26,8.69533,8.70647,8.68793,8.70607,595.36,True
'2013-01-27T23:00:00',8.69289,8.6986,8.68982,8.69315,219.45,8.70111,8.70418,8.69784,8.70083,227.16,False
'2013-01-28T00:00:00',8.69402,8.69572,8.69296,8.69508,843.95,8.69902,8.70101,8.69766,8.69766,606.8,False
'2013-01-28T01:00:00',8.69462,8.69539,8.69157,8.69157,983.78,8.69672,8.69803,8.69483,8.69533,1019.88,False
'2013-01-28T02:00:00',8.69157,8.6927,8.68627,8.68728,869.78,8.69532,8.69533,8.68802,8.69182,810.03,True
'2013-01-28T03:00:00',8.68728,8.6955,8.68667,8.69509,823.97,8.69162,8.69942,8.69144,8.69815,893.57,True
'2013-01-28T04:00:00',8.69387,8.69624,8.69291,8.69543,720.56,8.69903,8.70033,8.69572,8.69849,782.04,True
'2013-01-28T05:00:00',8.69551,8.69647,8.69375,8.69638,585.67,8.69855,8.70033,8.69542,8.69913,771.17,False
'2013-01-28T06:00:00',8.69637,8.69638,8.69162,8.69295,631.03,8.69913,8.69924,8.69513,8.69599,572.07,False
'2013-01-28T07:00:00',8.69287,8.69618,8.69243,8.69512,923.38,8.69593,8.69925,8.69568,8.69786,814.63,True
'2013-01-28T08:00:00',8.69512,8.70248,8.69176,8.69486,3794.1699,8.69773,8.70443,8.6928,8.6961,3549.3101,False
'2013-01-28T09:00:00',8.69467,8.70105,8.66872,8.68577,4119.7598,8.69571,8.70503,8.67477,8.68701,4408.96,False
'2013-01-28T10:00:00',8.68555,8.68762,8.68054,8.68321,3022.95,8.68681,8.68848,8.68183,8.68447,2923.5701,False
'2013-01-28T11:00:00',8.68321,8.68323,8.67152,8.67623,4675.3599,8.68447,8.68493,8.6733,8.67722,4329.8501,False
'2013-01-28T12:00:00',8.6762,8.68281,8.67322,8.67828,3100.0701,8.67722,8.68407,8.67448,8.67967,2966.6499,False
'2013-01-28T13:00:00',8.67828,8.67993,8.64926,8.65425,4302.4702,8.67961,8.68112,8.65043,8.65502,4281.8999,False
'2013-01-28T14:00:00',8.65415,8.65871,8.63906,8.64565,5264.1299,8.65502,8.65995,8.63996,8.64677,5406.6499,False
'2013-01-28T15:00:00',8.64563,8.65374,8.64143,8.64448,4770.6001,8.64685,8.655,8.64303,8.64603,4356.5,False
'2013-01-28T16:00:00',8.64448,8.64584,8.6281,8.63078,5468.9199,8.64607,8.64752,8.62967,8.63244,5291.8101,False
'2013-01-28T17:00:00',8.6308,8.63728,8.6286,8.63641,2416.0801,8.63268,8.63896,8.63023,8.63812,2512.9299,True
'2013-01-28T18:00:00',8.63639,8.63784,8.63102,8.6345,1506.79,8.63812,8.64001,8.63268,8.63673,1391.92,False
'2013-01-28T19:00:00',8.6345,8.63704,8.62849,8.63704,1204.72,8.63673,8.63901,8.63042,8.63895,1322.51,True
'2013-01-28T20:00:00',8.63672,8.63741,8.63521,8.6365,591.02,8.63895,8.63989,8.63746,8.63891,615.06,True
'2013-01-28T21:00:00',8.63635,8.63802,8.63597,8.63759,671.78,8.6391,8.64052,8.63788,8.64008,629.14,True
'2013-01-28T22:00:00',8.63737,8.6388,8.63657,8.63663,751.29,8.64008,8.64122,8.63924,8.64079,604.63,False
'2013-01-28T23:00:00',8.63665,8.63754,8.6333,8.63529,361.42,8.64079,8.642,8.64003,8.64003,351.49,True
'2013-01-29T00:00:00',8.63529,8.64174,8.63421,8.63721,826.72,8.64002,8.64537,8.63916,8.64027,899.38,False
'2013-01-29T01:00:00',8.63694,8.63736,8.63456,8.63556,355.13,8.64,8.64064,8.63733,8.6386,364.3,True
'2013-01-29T02:00:00',8.63576,8.63768,8.63066,8.63227,536.63,8.6388,8.64012,8.63439,8.63533,542.46,False
'2013-01-29T03:00:00',8.63247,8.63407,8.62813,8.63093,599.05,8.63553,8.63628,8.63023,8.63397,583.09,True
'2013-01-29T04:00:00',8.63068,8.63482,8.6294,8.63297,484.73,8.63422,8.63786,8.63395,8.63583,483.0,True
'2013-01-29T05:00:00',8.63387,8.63515,8.62898,8.62965,713.82,8.63588,8.63821,8.63252,8.63259,698.8,False
'2013-01-29T06:00:00',8.63067,8.63298,8.62874,8.62989,490.76,8.63259,8.63623,8.63259,8.63293,625.48,True
'2013-01-29T07:00:00',8.62989,8.63556,8.62817,8.63412,813.86,8.63286,8.6369,8.63073,8.63663,870.1,True
'2013-01-29T08:00:00',8.63422,8.63848,8.63137,8.63659,3542.27,8.63663,8.64071,8.63193,8.63755,3736.78,True
'2013-01-29T09:00:00',8.63743,8.64443,8.62427,8.62519,3859.1201,8.63781,8.64502,8.62578,8.62649,4310.7002,False
'2013-01-29T10:00:00',8.62528,8.63178,8.62366,8.62751,3904.1699,8.62649,8.63245,8.62443,8.62875,3584.5901,False
'2013-01-29T11:00:00',8.62811,8.62939,8.61951,8.62253,2669.54,8.62884,8.63065,8.6205,8.62369,2768.21,False
'2013-01-29T12:00:00',8.62253,8.62834,8.61768,8.62147,4227.52,8.62377,8.62919,8.61865,8.62228,4028.49,False
'2013-01-29T13:00:00',8.62138,8.62204,8.60708,8.61042,4052.3401,8.62229,8.62269,8.60766,8.61155,4180.1001,True
'2013-01-29T14:00:00',8.61051,8.6225,8.60955,8.61846,4064.1899,8.61155,8.62374,8.61021,8.6197,4013.8101,True
'2013-01-29T15:00:00',8.61846,8.62737,8.61648,8.6169,3515.54,8.6197,8.62861,8.6178,8.61998,3377.72,False
'2013-01-29T16:00:00',8.61677,8.62316,8.59879,8.60065,4911.7798,8.61998,8.6247,8.59929,8.60096,4777.6299,False
'2013-01-29T17:00:00',8.60071,8.6118,8.59872,8.60148,3524.05,8.60098,8.61322,8.60034,8.60275,3291.55,False
'2013-01-29T18:00:00',8.60147,8.60182,8.57834,8.5866,2957.6899,8.60285,8.60362,8.57989,8.58877,2932.97,False
'2013-01-29T19:00:00',8.5864,8.59323,8.5843,8.58878,1189.88,8.58857,8.59531,8.58607,8.59118,1140.86,False
'2013-01-29T20:00:00',8.5888,8.59306,8.58712,8.58845,699.16,8.59118,8.59509,8.58892,8.5903,738.22,False
'2013-01-29T21:00:00',8.58845,8.59278,8.58751,8.59278,556.06,8.59044,8.59423,8.58996,8.59403,578.02,True
'2013-01-29T22:00:00',8.59277,8.59508,8.58798,8.59508,814.78,8.59403,8.59826,8.59034,8.59826,759.18,True
'2013-01-29T23:00:00',8.59508,8.59508,8.5897,8.5944,625.78,8.59852,8.60322,8.59802,8.60013,731.68,True
'2013-01-30T00:00:00',8.59511,8.5966,8.59257,8.59555,480.41,8.60013,8.60103,8.59834,8.59859,573.84,True
'2013-01-30T01:00:00',8.596,8.59764,8.59527,8.5973,436.79,8.59904,8.60112,8.59832,8.59963,567.16,True
'2013-01-30T02:00:00',8.59731,8.59731,8.59467,8.59701,262.55,8.59962,8.60229,8.59962,8.59965,343.08,True
'2013-01-30T03:00:00',8.59711,8.59871,8.59231,8.59809,525.45,8.59975,8.60132,8.59532,8.60073,619.11,True
'2013-01-30T04:00:00',8.59809,8.59868,8.59205,8.59395,473.42,8.60073,8.60233,8.59609,8.59661,1015.86,False
'2013-01-30T05:00:00',8.59394,8.59528,8.58847,8.58847,544.98,8.59658,8.59869,8.58983,8.58983,581.1,False
'2013-01-30T06:00:00',8.58845,8.59154,8.58431,8.58655,582.08,8.58943,8.59552,8.58643,8.58961,650.4,True
'2013-01-30T07:00:00',8.58556,8.59717,8.58556,8.59464,1190.1801,8.5906,8.59978,8.58913,8.59712,1251.29,True
'2013-01-30T08:00:00',8.59482,8.6026,8.59017,8.59116,3964.3101,8.59713,8.60352,8.59143,8.59242,4274.2998,True
'2013-01-30T09:00:00',8.59186,8.60606,8.56367,8.60456,7414.0898,8.59242,8.6073,8.56991,8.60585,7398.1401,True
'2013-01-30T10:00:00',8.60476,8.60764,8.59225,8.60652,6991.3301,8.60583,8.60893,8.59316,8.60774,7191.6802,True
'2013-01-30T11:00:00',8.60688,8.61342,8.6032,8.61017,4080.1899,8.60774,8.61425,8.60427,8.61141,3959.0,True
'2013-01-30T12:00:00',8.61025,8.61705,8.60757,8.61265,4083.74,8.61151,8.61753,8.60883,8.61403,4572.4302,False
'2013-01-30T13:00:00',8.61265,8.61681,8.60939,8.61134,2733.1101,8.61403,8.61795,8.61063,8.6126,2926.97,False
'2013-01-30T14:00:00',8.61134,8.61348,8.60332,8.60613,3447.6499,8.6126,8.61453,8.60446,8.60716,3455.1699,False
'2013-01-30T15:00:00',8.60616,8.6113,8.60168,8.60208,4529.0,8.60716,8.61198,8.60289,8.60332,4686.1099,True
'2013-01-30T16:00:00',8.60208,8.61636,8.60208,8.61488,3816.0601,8.60332,8.6176,8.60332,8.61611,4113.98,True
'2013-01-30T17:00:00',8.61488,8.61733,8.61236,8.61371,2316.3701,8.6158,8.61849,8.61304,8.61486,2363.74,True
'2013-01-30T18:00:00',8.61341,8.62261,8.61234,8.62081,1070.6,8.61486,8.62426,8.6137,8.6226,1301.14,False
'2013-01-30T19:00:00',8.62091,8.62091,8.61374,8.61504,1321.8101,8.62264,8.62301,8.61613,8.6169,1413.74,False
'2013-01-30T20:00:00',8.61504,8.61832,8.61087,8.61428,1810.96,8.6169,8.62023,8.61383,8.61609,1871.74,False
'2013-01-30T21:00:00',8.61409,8.61409,8.60517,8.60927,933.86,8.61614,8.6167,8.6075,8.61218,1064.51,True
'2013-01-30T22:00:00',8.60948,8.6122,8.60898,8.61011,796.72,8.61218,8.62242,8.61218,8.62242,775.88,True
'2013-01-30T23:00:00',8.60937,8.61468,8.60937,8.61271,585.51,8.62142,8.62273,8.61485,8.61725,472.3,True
'2013-01-31T00:00:00',8.61077,8.61747,8.61033,8.61598,1032.88,8.61902,8.62041,8.61596,8.61813,765.77,False
'2013-01-31T01:00:00',8.61598,8.61658,8.6136,8.6142,514.37,8.61788,8.61964,8.61692,8.61726,460.07,False
'2013-01-31T02:00:00',8.61442,8.61466,8.60965,8.61217,823.67,8.61746,8.61748,8.61286,8.61472,646.22,False
'2013-01-31T03:00:00',8.61257,8.61337,8.60947,8.60958,718.77,8.61449,8.61529,8.61274,8.61301,622.5,False
'2013-01-31T04:00:00',8.60963,8.61257,8.60949,8.61136,858.72,8.61308,8.61676,8.61251,8.6146,785.51,False
'2013-01-31T05:00:00',8.61156,8.61187,8.60954,8.61116,657.85,8.6146,8.61584,8.61374,8.61422,507.34,False
'2013-01-31T06:00:00',8.61116,8.61122,8.60725,8.60762,682.5,8.61422,8.61584,8.61001,8.61066,650.64,True
'2013-01-31T07:00:00',8.60777,8.61528,8.60764,8.61478,1103.8,8.61081,8.61748,8.61063,8.61679,1123.4,True
'2013-01-31T08:00:00',8.61403,8.62377,8.60998,8.62017,4633.7598,8.61659,8.62514,8.6123,8.62141,4030.23,False
'2013-01-31T09:00:00',8.62007,8.62328,8.61802,8.61979,4134.4302,8.62133,8.62483,8.61905,8.62059,3883.1699,True
'2013-01-31T10:00:00',8.61979,8.62577,8.61515,8.61937,2877.1699,8.6205,8.62701,8.61664,8.62063,2733.0,False
'2013-01-31T11:00:00',8.61947,8.62113,8.61724,8.62084,3257.3401,8.62073,8.6223,8.61848,8.62195,3420.6001,True
'2013-01-31T12:00:00',8.62093,8.62275,8.61645,8.62208,2417.8701,8.62195,8.6239,8.61736,8.62319,2432.24,True
'2013-01-31T13:00:00',8.62208,8.63579,8.62172,8.63148,4694.7798,8.62319,8.63692,8.62273,8.63223,4694.27,True
'2013-01-31T14:00:00',8.63148,8.63593,8.62648,8.63472,4356.3198,8.63216,8.63685,8.62731,8.63596,4347.77,True
'2013-01-31T15:00:00',8.6348,8.636,8.62249,8.62535,4379.7598,8.63596,8.63728,8.62371,8.62633,4097.5,True
'2013-01-31T16:00:00',8.62544,8.63671,8.62257,8.63644,5334.8198,8.62633,8.63794,8.62381,8.63705,5271.4502,True
'2013-01-31T17:00:00',8.63634,8.63926,8.62741,8.63051,4394.1602,8.63705,8.63991,8.62907,8.63188,4456.8301,False
'2013-01-31T18:00:00',8.63022,8.63307,8.62648,8.63027,1334.2,8.63188,8.63545,8.62905,8.6319,1585.21,False
'2013-01-31T19:00:00',8.63022,8.63158,8.62398,8.62462,1204.41,8.6319,8.63374,8.62592,8.62668,1306.7,False
'2013-01-31T20:00:00',8.62462,8.6249,8.62076,8.62287,881.99,8.62668,8.62686,8.62248,8.62476,998.44,True
'2013-01-31T21:00:00',8.62287,8.63597,8.62287,8.63115,1367.34,8.62481,8.63843,8.62439,8.63426,1557.15,True
'2013-01-31T22:00:00',8.63141,8.63848,8.62993,8.63557,856.1,8.6345,8.64108,8.6326,8.63903,796.74,True
'2013-01-31T23:00:00',8.63698,8.63807,8.62994,8.63727,583.5,8.63903,8.64418,8.6387,8.64052,1002.05,False
'2013-02-01T00:00:00',8.63727,8.63766,8.63575,8.63679,808.81,8.64052,8.64253,8.63907,8.64063,1238.25,True
'2013-02-01T01:00:00',8.63678,8.63898,8.63678,8.63838,1177.78,8.64062,8.64132,8.64037,8.64102,1587.8199,False
'2013-02-01T02:00:00',8.63858,8.63872,8.63637,8.63784,1325.61,8.64042,8.64159,8.63969,8.64007,1402.75,False
'2013-02-01T03:00:00',8.6378,8.63798,8.63619,8.63798,2415.96,8.64086,8.64228,8.63997,8.64037,3388.5801,False
'2013-02-01T04:00:00',8.63775,8.63812,8.63762,8.63777,7037.25,8.64037,8.64096,8.63997,8.64031,10216.9697,True
'2013-02-01T05:00:00',8.63777,8.63872,8.63697,8.63797,2468.45,8.64005,8.64173,8.64002,8.64072,3106.97,True
'2013-02-01T06:00:00',8.63798,8.64749,8.63741,8.64588,1085.91,8.64102,8.65032,8.64044,8.6488,1059.77,True
'2013-02-01T07:00:00',8.64669,8.65245,8.64089,8.64304,1146.59,8.6488,8.65502,8.64353,8.64557,1166.99,False
'2013-02-01T08:00:00',8.64289,8.64867,8.60144,8.61223,6098.23,8.64557,8.65539,8.60256,8.61332,6673.6401,False
'2013-02-01T09:00:00',8.61283,8.61557,8.60568,8.61276,4150.98,8.61332,8.61681,8.60697,8.61398,4135.23,False
'2013-02-01T10:00:00',8.61295,8.61426,8.59707,8.6054,6551.2798,8.61417,8.61519,8.59807,8.60685,6106.0898,True
'2013-02-01T11:00:00',8.60529,8.61833,8.59742,8.61833,4735.8301,8.60678,8.61896,8.59838,8.61896,4595.9502,True
'2013-02-01T12:00:00',8.61811,8.61817,8.60615,8.60785,4097.48,8.61896,8.61968,8.60718,8.60911,3439.54,False
'2013-02-01T13:00:00',8.60816,8.60961,8.59652,8.59945,3882.01,8.60913,8.61084,8.59782,8.60042,3996.9399,True
'2013-02-01T14:00:00',8.60009,8.61245,8.59893,8.60729,4421.71,8.60042,8.61362,8.59978,8.60796,4368.6499,True
'2013-02-01T15:00:00',8.60729,8.61812,8.60208,8.60298,6031.6899,8.60777,8.61922,8.60302,8.60737,5961.8599,False
'2013-02-01T16:00:00',8.60387,8.6101,8.60302,8.60528,4274.0898,8.60737,8.61134,8.604,8.60654,4278.23,True
'2013-02-01T17:00:00',8.60528,8.61376,8.60264,8.6124,2704.54,8.60654,8.61515,8.60419,8.61422,2671.1201,True
'2013-02-01T18:00:00',8.61228,8.61798,8.60909,8.61428,1445.24,8.61422,8.61989,8.61132,8.61704,1534.29,False
'2013-02-01T19:00:00',8.61427,8.61677,8.61308,8.61477,1422.27,8.61717,8.61883,8.61463,8.61722,1263.73,False
'2013-02-01T20:00:00',8.61464,8.61547,8.60674,8.61497,921.64,8.61702,8.61802,8.60842,8.61772,922.78,True
'2013-02-01T21:00:00',8.61497,8.61653,8.60887,8.61138,911.83,8.61799,8.61921,8.6115,8.61483,897.2,False
'2013-02-01T22:00:00',8.61137,8.61282,8.57951,8.59957,942.33,8.61483,8.61603,8.60477,8.61153,1119.1801,False
'2013-02-03T23:00:00',8.60272,8.60525,8.60206,8.60207,307.44,8.61758,8.61758,8.61262,8.61401,307.75,True
'2013-02-04T00:00:00',8.60207,8.60958,8.60189,8.60798,776.34,8.61299,8.61427,8.60695,8.61122,761.07,True
'2013-02-04T01:00:00',8.60824,8.6135,8.60652,8.61219,656.49,8.61122,8.6179,8.60901,8.61668,700.55,True
'2013-02-04T02:00:00',8.61219,8.61438,8.61158,8.61247,597.9,8.61668,8.61763,8.61503,8.61638,645.6,False
'2013-02-04T03:00:00',8.61243,8.61288,8.61136,8.61181,191.95,8.61634,8.61697,8.61532,8.61675,185.65,True
'2013-02-04T04:00:00',8.6118,8.61768,8.61073,8.61497,590.39,8.61676,8.62106,8.61319,8.61811,619.15,False
'2013-02-04T05:00:00',8.61487,8.61738,8.61425,8.61441,272.42,8.61813,8.62082,8.61692,8.61692,279.32,False
'2013-02-04T06:00:00',8.61438,8.61527,8.61138,8.61364,346.96,8.61672,8.61948,8.61462,8.6186,328.39,True
'2013-02-04T07:00:00',8.61365,8.61708,8.61121,8.61638,891.98,8.61859,8.6201,8.61502,8.61962,870.67,False
'2013-02-04T08:00:00',8.61677,8.61679,8.59195,8.59227,3106.76,8.61923,8.61923,8.5938,8.59423,2806.1599,False
'2013-02-04T09:00:00',8.59227,8.59227,8.56683,8.57261,3404.8201,8.59424,8.59428,8.56852,8.57415,3311.5901,False
'2013-02-04T10:00:00',8.57261,8.58441,8.57195,8.57928,2417.03,8.57405,8.58673,8.57361,8.581,2384.3301,True
'2013-02-04T11:00:00',8.57925,8.58517,8.57211,8.57821,2097.51,8.58099,8.58686,8.57362,8.58067,2107.76,True
'2013-02-04T12:00:00',8.57869,8.59358,8.57777,8.5905,2973.3401,8.58067,8.59482,8.57945,8.59173,3154.53,False
'2013-02-04T13:00:00',8.59047,8.5923,8.58005,8.58445,3221.1001,8.59159,8.59353,8.58113,8.58562,3184.01,False
'2013-02-04T14:00:00',8.58438,8.59043,8.57591,8.58094,3755.95,8.58562,8.59156,8.57693,8.5822,4208.9302,False
'2013-02-04T15:00:00',8.58094,8.58519,8.55363,8.55627,5718.0,8.5822,8.58596,8.55487,8.55718,5644.5601,False
'2013-02-04T16:00:00',8.55633,8.5639,8.55032,8.55609,5053.6401,8.55718,8.56514,8.55156,8.55735,5075.2002,False
'2013-02-04T17:00:00',8.55609,8.55726,8.54844,8.54846,2772.8701,8.55735,8.55853,8.55017,8.55039,2886.98,True
'2013-02-04T18:00:00',8.54824,8.56017,8.54771,8.56017,835.33,8.55071,8.56212,8.54973,8.56202,972.94,True
'2013-02-04T19:00:00',8.56017,8.56047,8.55498,8.55728,1356.39,8.56209,8.56239,8.55681,8.55961,1238.8101,False
'2013-02-04T20:00:00',8.55728,8.55728,8.55078,8.55344,759.4,8.55886,8.55886,8.55337,8.55558,799.78,False
'2013-02-04T21:00:00',8.55329,8.5556,8.55146,8.55287,533.4,8.5557,8.558,8.5539,8.55561,479.01,False
'2013-02-04T22:00:00',8.55287,8.55316,8.54732,8.54867,657.49,8.5555,8.5555,8.54989,8.55142,886.06,False
'2013-02-04T23:00:00',8.54798,8.55004,8.54601,8.54898,371.83,8.55142,8.55474,8.54892,8.55138,575.19,False
'2013-02-05T00:00:00',8.54898,8.54965,8.54575,8.54829,523.45,8.5527,8.55459,8.5501,8.55085,680.48,False
'2013-02-05T01:00:00',8.54829,8.54898,8.54617,8.54703,761.62,8.55133,8.5529,8.54955,8.54991,882.74,False
'2013-02-05T02:00:00',8.54703,8.54758,8.54487,8.54639,760.28,8.54991,8.55061,8.54803,8.54913,887.34,True
'2013-02-05T03:00:00',8.54635,8.54806,8.54498,8.54703,739.33,8.54913,8.55103,8.54903,8.55009,961.54,False
'2013-02-05T04:00:00',8.54688,8.54763,8.544,8.54662,508.26,8.54986,8.55101,8.54882,8.54911,634.89,False
'2013-02-05T05:00:00',8.54662,8.54674,8.54517,8.54606,594.0,8.5491,8.55138,8.5485,8.54912,595.13,False
'2013-02-05T06:00:00',8.54606,8.54737,8.54425,8.54637,778.04,8.54912,8.5501,8.54729,8.54888,760.68,True
'2013-02-05T07:00:00',8.54637,8.54812,8.54357,8.54697,1144.5601,8.54881,8.55017,8.54653,8.5493,1353.02,False
'2013-02-05T08:00:00',8.54677,8.54839,8.5277,8.53744,3512.1001,8.54923,8.54949,8.52929,8.53843,3981.01,True
'2013-02-05T09:00:00',8.53772,8.56263,8.53409,8.55238,6676.1602,8.53803,8.56368,8.53524,8.55364,6399.8101,False
'2013-02-05T10:00:00',8.55247,8.55929,8.55149,8.55831,3148.25,8.55373,8.56044,8.55259,8.55899,3292.6399,True
'2013-02-05T11:00:00',8.55831,8.56201,8.55094,8.55884,4353.2002,8.55907,8.56292,8.55185,8.56014,4115.7798,True
'2013-02-05T12:00:00',8.55883,8.56993,8.55883,8.5634,3560.3,8.56029,8.57153,8.56029,8.56455,3490.46,False
'2013-02-05T13:00:00',8.5634,8.56882,8.55569,8.56843,3717.8301,8.56397,8.57088,8.55673,8.56941,3499.3899,True
'2013-02-05T14:00:00',8.56843,8.57823,8.56261,8.56693,4422.5098,8.56933,8.5794,8.56326,8.56782,4353.8999,True
'2013-02-05T15:00:00',8.56693,8.57911,8.56643,8.5791,3220.1899,8.56784,8.58112,8.56769,8.58093,3545.3501,True
'2013-02-05T16:00:00',8.57911,8.58408,8.57384,8.58277,4981.4502,8.58093,8.58482,8.57501,8.58371,4641.4399,True
'2013-02-05T17:00:00',8.58277,8.60509,8.58111,8.594,5373.8599,8.58352,8.60672,8.58222,8.5956,5627.8999,False
'2013-02-05T18:00:00',8.59407,8.59497,8.58284,8.58423,1306.87,8.59573,8.59645,8.58408,8.58659,1573.0,False
'2013-02-05T19:00:00',8.58423,8.58799,8.58155,8.58408,1016.82,8.58627,8.58998,8.58317,8.58603,990.74,False
'2013-02-05T20:00:00',8.5841,8.58731,8.58208,8.58518,812.54,8.58625,8.58933,8.58416,8.58763,785.68,True
'2013-02-05T21:00:00',8.58496,8.58979,8.58443,8.58977,392.95,8.58763,8.59233,8.58715,8.59222,392.7,True
'2013-02-05T22:00:00',8.58977,8.59018,8.58499,8.58688,606.69,8.59212,8.59237,8.58713,8.59112,645.54,False
'2013-02-05T23:00:00',8.58568,8.58647,8.58204,8.5856,415.05,8.59112,8.5972,8.58889,8.5906,510.32,False
'2013-02-06T00:00:00',8.58399,8.58683,8.58132,8.58635,793.49,8.5906,8.5921,8.58435,8.58957,1158.35,False
'2013-02-06T01:00:00',8.58635,8.58703,8.58251,8.58434,454.17,8.58927,8.59112,8.58665,8.5874,599.47,False
'2013-02-06T02:00:00',8.58432,8.58524,8.58215,8.58463,668.21,8.58738,8.58794,8.58652,8.58654,936.5,True
'2013-02-06T03:00:00',8.58484,8.59342,8.58266,8.58492,929.18,8.58654,8.59573,8.58559,8.58798,1239.67,False
'2013-02-06T04:00:00',8.58502,8.58606,8.58246,8.58482,422.97,8.58808,8.58949,8.58699,8.58788,543.35,False
'2013-02-06T05:00:00',8.58274,8.58531,8.58252,8.58305,448.85,8.58948,8.58948,8.58583,8.58611,572.22,False
'2013-02-06T06:00:00',8.58303,8.58398,8.58178,8.58178,340.49,8.58607,8.58713,8.58505,8.58622,375.06,True
'2013-02-06T07:00:00',8.58178,8.58648,8.58087,8.58577,1136.25,8.58622,8.58891,8.58458,8.58811,994.64,True
'2013-02-06T08:00:00',8.58628,8.59683,8.58317,8.59318,3590.9299,8.58811,8.59761,8.58441,8.5939,3517.03,False
'2013-02-06T09:00:00',8.59318,8.59354,8.58591,8.59026,3016.6899,8.5939,8.59471,8.58693,8.59124,2829.1101,True
'2013-02-06T10:00:00',8.59026,8.60142,8.58559,8.58789,3756.8501,8.5913,8.60268,8.58667,8.58922,3605.54,False
'2013-02-06T11:00:00',8.5879,8.59382,8.58415,8.59274,2318.23,8.5892,8.59444,8.5854,8.59392,2952.3601,False
'2013-02-06T12:00:00',8.59267,8.59337,8.58655,8.58783,2277.1101,8.59391,8.5948,8.58781,8.58949,2504.74,False
'2013-02-06T13:00:00',8.58792,8.5881,8.57478,8.58619,3368.49,8.58956,8.58956,8.57587,8.58745,3014.0,True
'2013-02-06T14:00:00',8.58606,8.59091,8.5844,8.5873,3846.5901,8.58732,8.59199,8.58581,8.58853,3360.05,True
'2013-02-06T15:00:00',8.58721,8.59783,8.58536,8.59781,3150.1001,8.5883,8.5988,8.58647,8.59879,3227.51,False
'2013-02-06T16:00:00',8.59757,8.59757,8.58153,8.58851,3929.76,8.59797,8.59797,8.58306,8.59015,4186.5498,True
'2013-02-06T17:00:00',8.58847,8.60067,8.58698,8.59841,2934.3799,8.59007,8.60158,8.58794,8.59965,3030.6599,False
'2013-02-06T18:00:00',8.59788,8.59953,8.59176,8.59828,1415.26,8.6,8.60139,8.59341,8.59984,1361.88,True
'2013-02-06T19:00:00',8.59804,8.60683,8.59598,8.59598,1897.78,8.59984,8.60863,8.59752,8.59754,2058.8501,True
'2013-02-06T20:00:00',8.59581,8.60783,8.59581,8.60543,1105.02,8.59767,8.60967,8.59734,8.60727,1147.77,False
'2013-02-06T21:00:00',8.60549,8.60757,8.60036,8.60589,792.59,8.60733,8.60962,8.60202,8.60793,713.94,False
'2013-02-06T22:00:00',8.60596,8.60643,8.5981,8.5981,675.66,8.6078,8.61004,8.60482,8.60837,596.21,False
'2013-02-06T23:00:00',8.59814,8.60263,8.59745,8.60065,599.26,8.60837,8.61009,8.60546,8.60563,448.57,False
'2013-02-07T00:00:00',8.60065,8.60243,8.59845,8.60078,555.6,8.60574,8.60719,8.60193,8.60382,441.89,False
'2013-02-07T01:00:00',8.60076,8.60118,8.59557,8.59557,642.52,8.6038,8.60559,8.59863,8.59863,517.23,False
'2013-02-07T02:00:00',8.59582,8.6005,8.59211,8.59772,426.15,8.59886,8.60456,8.59472,8.60076,466.42,False
'2013-02-07T03:00:00',8.59772,8.59945,8.59387,8.594,332.27,8.60078,8.60271,8.59701,8.59704,327.18,False
'2013-02-07T04:00:00',8.59457,8.59706,8.59044,8.59612,569.32,8.59704,8.59983,8.59482,8.59888,547.27,True
'2013-02-07T05:00:00',8.59629,8.59759,8.59253,8.59462,835.5,8.59912,8.6016,8.59537,8.59684,698.03,True
'2013-02-07T06:00:00',8.5948,8.59827,8.59352,8.59786,882.34,8.59704,8.60131,8.59704,8.60031,629.12,True
'2013-02-07T07:00:00',8.59785,8.60446,8.59607,8.59985,1627.59,8.60031,8.60679,8.59882,8.60176,1230.76,False
'2013-02-07T08:00:00',8.6,8.60136,8.59414,8.59425,2414.02,8.60176,8.60256,8.59538,8.59549,1982.37,True
'2013-02-07T09:00:00',8.594,8.60755,8.59095,8.60138,4061.8201,8.59453,8.60881,8.59194,8.60234,3625.48,False
'2013-02-07T10:00:00',8.60138,8.6027,8.59549,8.6015,2451.8301,8.60255,8.60352,8.59675,8.60255,2353.1699,True
'2013-02-07T11:00:00',8.60164,8.61186,8.59739,8.60896,2932.78,8.60262,8.6135,8.59864,8.61022,2438.76,True
'2013-02-07T12:00:00',8.60896,8.61911,8.6078,8.61633,3384.6899,8.60962,8.62037,8.60904,8.61757,3025.4299,True
'2013-02-07T13:00:00',8.61633,8.62657,8.61485,8.62594,3045.55,8.61757,8.6277,8.61609,8.62706,2924.21,True
'2013-02-07T14:00:00',8.62588,8.63908,8.6125,8.6168,6862.0098,8.62706,8.64032,8.61427,8.61745,6651.25,False
'2013-02-07T15:00:00',8.6168,8.62448,8.6062,8.61064,5800.2002,8.61754,8.62643,8.60786,8.6119,5684.9502,False
'2013-02-07T16:00:00',8.61029,8.61606,8.59885,8.61228,6398.1299,8.61155,8.61723,8.60011,8.61392,6327.54,False
'2013-02-07T17:00:00',8.61226,8.61481,8.60085,8.60599,3907.5701,8.61371,8.61677,8.60228,8.608,3409.6499,False
'2013-02-07T18:00:00',8.60542,8.60965,8.59674,8.59848,1053.48,8.60815,8.61232,8.5992,8.60057,1021.05,False
'2013-02-07T19:00:00',8.59785,8.60047,8.59028,8.59048,1608.64,8.59972,8.60244,8.59314,8.59345,1659.1801,False
'2013-02-07T20:00:00',8.59085,8.5923,8.59036,8.59161,1110.16,8.5937,8.59471,8.59273,8.59452,838.0,True
'2013-02-07T21:00:00',8.59161,8.59626,8.59088,8.59428,718.5,8.59462,8.59923,8.59363,8.59702,808.02,False
'2013-02-07T22:00:00',8.59465,8.59596,8.58861,8.58881,873.34,8.59702,8.59913,8.59249,8.59849,891.14,True
'2013-02-07T23:00:00',8.58547,8.59527,8.58547,8.58972,562.16,8.59983,8.60222,8.59373,8.59489,810.64,False
'2013-02-08T00:00:00',8.58968,8.59602,8.58908,8.59383,842.96,8.59469,8.59835,8.59425,8.59689,1025.21,True
'2013-02-08T01:00:00',8.59357,8.59628,8.59291,8.59618,540.61,8.59737,8.60044,8.59678,8.59863,721.87,True
'2013-02-08T02:00:00',8.59621,8.59683,8.59143,8.59467,515.7,8.59863,8.60022,8.59644,8.59782,669.22,False
'2013-02-08T03:00:00',8.59467,8.59495,8.59148,8.59268,629.1,8.59747,8.59802,8.59446,8.59574,785.08,False
'2013-02-08T04:00:00',8.5927,8.59322,8.59107,8.59306,561.0,8.59574,8.59606,8.59491,8.59501,688.4,True
'2013-02-08T05:00:00',8.59302,8.59469,8.59108,8.59375,512.01,8.59501,8.59838,8.59495,8.59571,670.48,False
'2013-02-08T06:00:00',8.59365,8.59365,8.57847,8.57978,918.12,8.59571,8.5974,8.58164,8.5824,1013.32,False
'2013-02-08T07:00:00',8.57998,8.58485,8.57718,8.58386,832.42,8.58265,8.58801,8.58137,8.58662,856.92,True
'2013-02-08T08:00:00',8.58386,8.59321,8.5775,8.58874,2613.1899,8.58633,8.59445,8.58007,8.59,2791.0701,True
'2013-02-08T09:00:00',8.58874,8.60085,8.58155,8.59287,5330.3398,8.59,8.60231,8.58358,8.59376,5160.6299,True
'2013-02-08T10:00:00',8.59287,8.61062,8.59152,8.60118,3386.95,8.59384,8.61124,8.5927,8.60242,3112.53,False
'2013-02-08T11:00:00',8.60117,8.6079,8.58903,8.60421,3537.3301,8.60241,8.60906,8.59045,8.60545,3731.76,True
'2013-02-08T12:00:00',8.60433,8.61179,8.60145,8.61084,2786.1201,8.60547,8.61286,8.6022,8.61208,3226.6399,False
'2013-02-08T13:00:00',8.61084,8.61153,8.59206,8.59579,3769.4099,8.61202,8.61245,8.59352,8.59619,4041.96,False
'2013-02-08T14:00:00',8.59588,8.59964,8.59041,8.59084,4447.3501,8.59619,8.60083,8.59163,8.5921,4353.4702,True
'2013-02-08T15:00:00',8.59077,8.60377,8.58032,8.60018,4981.4302,8.59201,8.60485,8.58136,8.60147,5091.46,False
'2013-02-08T16:00:00',8.59998,8.6026,8.58987,8.59014,3188.8799,8.6015,8.60384,8.59153,8.59153,3362.8501,True
'2013-02-08T17:00:00',8.58976,8.61487,8.5894,8.61368,4077.6101,8.59152,8.61599,8.59084,8.61453,3965.72,True
'2013-02-08T18:00:00',8.61351,8.61597,8.60867,8.61446,1182.0,8.61475,8.61737,8.61133,8.61648,1217.54,False
'2013-02-08T19:00:00',8.61438,8.61538,8.61138,8.61292,963.29,8.61648,8.61693,8.6136,8.61583,1093.17,True
'2013-02-08T20:00:00',8.61335,8.61832,8.61312,8.61617,958.62,8.61591,8.62078,8.61542,8.6182,835.48,False
'2013-02-08T21:00:00',8.61617,8.61688,8.61108,8.6161,818.26,8.61803,8.61933,8.61382,8.61902,791.49,True
'2013-02-08T22:00:00',8.6161,8.6161,8.60905,8.60946,913.19,8.61892,8.62528,8.61558,8.62528,733.26,False
'2013-02-10T23:00:00',8.59656,8.60906,8.59536,8.59544,1851.42,8.61252,8.61532,8.60662,8.61324,1258.15,True
'2013-02-11T00:00:00',8.60104,8.61569,8.59893,8.61179,1648.63,8.61323,8.61948,8.60631,8.61643,1747.61,False
'2013-02-11T01:00:00',8.61254,8.61424,8.60816,8.61077,1450.8199,8.61643,8.61757,8.61172,8.61423,1139.13,False
'2013-02-11T02:00:00',8.61127,8.61235,8.6088,8.60889,483.89,8.61431,8.61739,8.61193,8.61193,406.52,False
'2013-02-11T03:00:00',8.60915,8.61213,8.60438,8.6058,605.21,8.61218,8.61701,8.60713,8.60906,515.14,False
'2013-02-11T04:00:00',8.6058,8.60835,8.60442,8.60768,530.58,8.60886,8.61143,8.60746,8.61122,566.19,True
'2013-02-11T05:00:00',8.60748,8.61375,8.60587,8.609,432.61,8.61122,8.61681,8.60928,8.61206,489.6,True
'2013-02-11T06:00:00',8.60902,8.61617,8.60727,8.609,488.73,8.61206,8.61921,8.61193,8.61633,442.99,False
'2013-02-11T07:00:00',8.61117,8.61384,8.59841,8.60237,1157.12,8.61463,8.6169,8.60082,8.60435,1266.23,True
'2013-02-11T08:00:00',8.60258,8.61458,8.60242,8.60468,3022.49,8.60459,8.61609,8.60398,8.60592,2704.1299,False
'2013-02-11T09:00:00',8.60501,8.60572,8.59155,8.59514,3066.6001,8.60618,8.60698,8.59302,8.59635,2990.26,False
'2013-02-11T10:00:00',8.59528,8.59581,8.58145,8.58437,3558.05,8.59635,8.59666,8.58278,8.58563,3940.03,False
'2013-02-11T11:00:00',8.58437,8.58531,8.57821,8.58263,2207.1399,8.58563,8.58743,8.57936,8.58373,2200.04,False
'2013-02-11T12:00:00',8.58261,8.58546,8.57777,8.5841,1989.24,8.58373,8.58672,8.57837,8.58534,2016.76,True
'2013-02-11T13:00:00',8.58418,8.58701,8.56963,8.57515,2810.6101,8.58542,8.58803,8.57089,8.57618,2849.3301,False
'2013-02-11T14:00:00',8.57516,8.57897,8.56756,8.56916,3472.76,8.57627,8.58023,8.5688,8.5704,3374.73,False
'2013-02-11T15:00:00',8.56907,8.57758,8.56254,8.56254,3888.49,8.57033,8.57882,8.56357,8.56357,4047.27,False
'2013-02-11T16:00:00',8.56245,8.5687,8.56182,8.56788,3159.24,8.56357,8.56996,8.56265,8.56886,2980.28,True
'2013-02-11T17:00:00',8.56788,8.57569,8.5654,8.57129,3864.8,8.56886,8.57693,8.56665,8.57235,3863.8601,False
'2013-02-11T18:00:00',8.57129,8.57272,8.56857,8.57138,1357.1801,8.57287,8.57474,8.57,8.57324,1226.4301,True
'2013-02-11T19:00:00',8.57126,8.57338,8.57071,8.57218,829.45,8.5731,8.57508,8.57258,8.57399,860.12,True
'2013-02-11T20:00:00',8.57218,8.57557,8.5703,8.5707,860.66,8.57402,8.57702,8.57189,8.57227,873.11,False
'2013-02-11T21:00:00',8.5707,8.57372,8.56947,8.57034,974.63,8.57233,8.57556,8.57133,8.57218,936.71,False
'2013-02-11T22:00:00',8.57048,8.57174,8.56423,8.56442,907.73,8.57232,8.5736,8.56963,8.57172,902.7,True
'2013-02-11T23:00:00',8.56571,8.57027,8.56471,8.56854,392.54,8.57172,8.57711,8.57141,8.57262,349.59,False
'2013-02-12T00:00:00',8.56844,8.56977,8.56608,8.56896,608.81,8.57273,8.57633,8.56994,8.57202,564.05,True
'2013-02-12T01:00:00',8.56874,8.57128,8.56667,8.56834,483.34,8.5742,8.57455,8.56932,8.5722,530.97,False
'2013-02-12T02:00:00',8.56834,8.56895,8.56637,8.56863,1375.8199,8.5722,8.57322,8.56931,8.57169,1544.9301,False
'2013-02-12T03:00:00',8.56841,8.56841,8.56623,8.56716,254.77,8.57145,8.57323,8.57106,8.57286,227.62,True
'2013-02-12T04:00:00',8.56716,8.5702,8.56622,8.56964,398.16,8.57286,8.57407,8.57042,8.5727,410.9,False
'2013-02-12T05:00:00',8.56964,8.57007,8.56678,8.56885,242.27,8.5727,8.57423,8.57184,8.57191,252.92,False
'2013-02-12T06:00:00',8.56893,8.56939,8.56677,8.56902,215.64,8.57199,8.5742,8.57171,8.57208,213.05,True
'2013-02-12T07:00:00',8.56738,8.57201,8.56705,8.56983,475.33,8.57348,8.57453,8.5708,8.57259,520.42,True
'2013-02-12T08:00:00',8.56983,8.57466,8.56868,8.56965,1850.37,8.57242,8.5759,8.56971,8.57089,1859.5,False
'2013-02-12T09:00:00',8.56976,8.57038,8.55787,8.56666,5648.1001,8.571,8.57146,8.55916,8.5683,4873.8999,True
'2013-02-12T10:00:00',8.56669,8.57647,8.56291,8.56307,3768.1101,8.56834,8.57794,8.56368,8.56416,3343.3101,True
'2013-02-12T11:00:00',8.56307,8.57978,8.55838,8.57475,4131.1099,8.5642,8.58093,8.5593,8.57518,3677.1599,True
'2013-02-12T12:00:00',8.57475,8.58211,8.57279,8.57713,3158.8799,8.57559,8.58239,8.5739,8.57814,3176.3401,False
'2013-02-12T13:00:00',8.57713,8.57765,8.56656,8.56854,2114.55,8.57805,8.57848,8.56772,8.56979,2306.55,False
'2013-02-12T14:00:00',8.56863,8.57352,8.56654,8.56748,3125.1399,8.56987,8.57437,8.56754,8.56907,3121.0601,False
'2013-02-12T15:00:00',8.56748,8.57031,8.55338,8.55474,3277.5901,8.56897,8.57172,8.55447,8.55528,3410.4299,False
'2013-02-12T16:00:00',8.55478,8.5609,8.55161,8.55743,4402.48,8.55588,8.56214,8.5531,8.55855,4397.0601,False
'2013-02-12T17:00:00',8.55743,8.55807,8.54263,8.55014,4434.8101,8.55855,8.55862,8.54336,8.55141,4514.04,True
'2013-02-12T18:00:00',8.55014,8.55811,8.54926,8.55275,1540.65,8.55143,8.55975,8.55077,8.55411,1461.09,True
'2013-02-12T19:00:00',8.55275,8.56471,8.55183,8.56381,1587.88,8.55408,8.56719,8.55381,8.56444,1521.75,False
'2013-02-12T20:00:00',8.56378,8.56378,8.55797,8.56134,1020.03,8.56433,8.56612,8.55998,8.56354,960.81,True
'2013-02-12T21:00:00',8.56134,8.56557,8.55592,8.56492,689.73,8.56372,8.5684,8.55889,8.56768,809.0,False
'2013-02-12T22:00:00',8.56473,8.56548,8.55778,8.56188,516.44,8.56768,8.56813,8.56089,8.56682,556.31,False
'2013-02-12T23:00:00',8.56207,8.56266,8.54108,8.55898,648.14,8.56653,8.5679,8.56104,8.56466,578.79,False
'2013-02-13T00:00:00',8.55898,8.56011,8.5548,8.5548,1130.4399,8.56452,8.566,8.55803,8.55936,1225.77,True
'2013-02-13T01:00:00',8.55479,8.56178,8.55373,8.56167,699.6,8.55919,8.56592,8.55677,8.56471,755.23,True
'2013-02-13T02:00:00',8.5607,8.56368,8.56031,8.56331,682.21,8.56524,8.56702,8.56352,8.56517,717.95,False
'2013-02-13T03:00:00',8.56327,8.56363,8.56117,8.5623,486.6,8.56517,8.5663,8.56442,8.5648,627.16,True
'2013-02-13T04:00:00',8.5623,8.56398,8.55181,8.55407,935.71,8.5648,8.56662,8.55422,8.55612,919.42,False
'2013-02-13T05:00:00',8.55407,8.55852,8.55271,8.5531,659.69,8.55644,8.56083,8.55543,8.55679,808.86,False
'2013-02-13T06:00:00',8.5531,8.55642,8.55167,8.55446,560.31,8.5577,8.55883,8.55502,8.55673,621.09,True
'2013-02-13T07:00:00',8.55426,8.56041,8.5512,8.55428,1167.1801,8.55673,8.56283,8.55338,8.55633,1166.79,True
'2013-02-13T08:00:00',8.55441,8.57392,8.55272,8.56619,2452.0901,8.55633,8.57516,8.55398,8.56678,2551.6001,False
'2013-02-13T09:00:00',8.56569,8.56818,8.49786,8.49939,8906.71,8.56671,8.57037,8.49897,8.50051,8996.0,False
'2013-02-13T10:00:00',8.49982,8.51411,8.49714,8.50596,4733.3599,8.50051,8.51501,8.49832,8.50722,4689.71,False
'2013-02-13T11:00:00',8.50587,8.51204,8.47537,8.47735,5519.02,8.50713,8.5133,8.47681,8.47827,5287.4199,False
'2013-02-13T12:00:00',8.47735,8.48456,8.47214,8.4752,4244.8101,8.47768,8.48551,8.47333,8.47646,4173.96,True
'2013-02-13T13:00:00',8.4752,8.4846,8.46494,8.47865,4189.5898,8.47646,8.48708,8.46559,8.47991,4297.75,False
'2013-02-13T14:00:00',8.47885,8.48247,8.46559,8.47361,4144.8701,8.48009,8.48334,8.46623,8.47486,4527.2002,False
'2013-02-13T15:00:00',8.47361,8.4821,8.46668,8.47129,3883.2,8.47462,8.48281,8.46743,8.47203,3591.8701,False
'2013-02-13T16:00:00',8.47172,8.473,8.45813,8.46482,4854.3599,8.47196,8.47406,8.45923,8.46661,4867.5,False
'2013-02-13T17:00:00',8.46488,8.46727,8.44718,8.45633,4101.27,8.46661,8.46882,8.44862,8.45782,4215.8599,False
'2013-02-13T18:00:00',8.45633,8.45947,8.45202,8.4561,1799.67,8.45798,8.4616,8.45404,8.45839,1772.28,True
'2013-02-13T19:00:00',8.45611,8.46152,8.45067,8.45588,1341.27,8.45866,8.46255,8.45292,8.4566,1400.73,True
'2013-02-13T20:00:00',8.45588,8.46647,8.45568,8.45642,1394.4301,8.4567,8.46883,8.4567,8.45902,1290.8,False
'2013-02-13T21:00:00',8.45642,8.46298,8.45163,8.45563,1198.62,8.45902,8.46553,8.45455,8.45762,1115.58,False
'2013-02-13T22:00:00',8.45547,8.45755,8.44667,8.44707,668.34,8.45762,8.46009,8.4496,8.45443,563.19,False
'2013-02-13T23:00:00',8.44737,8.45355,8.44677,8.4495,423.95,8.45443,8.46792,8.45127,8.45375,345.94,False
'2013-02-14T00:00:00',8.44951,8.45561,8.44728,8.45427,893.49,8.45502,8.46014,8.45282,8.45733,796.21,False
'2013-02-14T01:00:00',8.45429,8.45493,8.4484,8.45174,658.64,8.45733,8.45862,8.45142,8.4548,655.68,True
'2013-02-14T02:00:00',8.45179,8.45605,8.45035,8.45079,527.24,8.45483,8.45919,8.45312,8.45312,553.44,True
'2013-02-14T03:00:00',8.45112,8.45688,8.45027,8.45261,518.85,8.45312,8.4596,8.45242,8.45567,573.08,False
'2013-02-14T04:00:00',8.45264,8.45272,8.45006,8.45082,378.54,8.45568,8.45766,8.45193,8.45323,408.24,True
'2013-02-14T05:00:00',8.45077,8.45378,8.44869,8.45202,531.64,8.45303,8.4572,8.45232,8.45508,558.94,False
'2013-02-14T06:00:00',8.45224,8.45307,8.44707,8.45307,651.41,8.45522,8.45769,8.44943,8.45562,607.39,True
'2013-02-14T07:00:00',8.45271,8.45628,8.44707,8.44828,1136.65,8.45562,8.4594,8.44968,8.45252,949.2,True
'2013-02-14T08:00:00',8.44817,8.45759,8.44507,8.44733,2970.1201,8.45203,8.45889,8.44631,8.44856,2921.78,True
'2013-02-14T09:00:00',8.44733,8.45942,8.44535,8.45888,2875.6101,8.44846,8.4607,8.44633,8.46002,2892.01,True
'2013-02-14T10:00:00',8.45885,8.46349,8.45107,8.458,4011.0,8.46002,8.46393,8.45222,8.45987,3888.74,True
'2013-02-14T11:00:00',8.45767,8.46748,8.45147,8.46543,3948.95,8.46021,8.46848,8.45271,8.46669,4109.9199,False
'2013-02-14T12:00:00',8.46539,8.46626,8.45146,8.45304,2841.8799,8.46665,8.46706,8.4527,8.45397,2754.26,False
'2013-02-14T13:00:00',8.45304,8.45556,8.44794,8.45208,2693.5801,8.45642,8.45652,8.44898,8.45295,2654.6799,True
'2013-02-14T14:00:00',8.45208,8.45717,8.43887,8.45124,3610.71,8.45287,8.45836,8.44199,8.45243,3475.52,True
'2013-02-14T15:00:00',8.45124,8.462,8.44178,8.44483,4426.5601,8.4525,8.46302,8.44302,8.44609,4480.1099,False
'2013-02-14T16:00:00',8.44503,8.4457,8.43044,8.43131,4145.0698,8.44627,8.44682,8.43207,8.4326,4316.0498,False
'2013-02-14T17:00:00',8.43148,8.4411,8.42757,8.43864,2928.7,8.4326,8.4429,8.42867,8.43965,3002.55,True
'2013-02-14T18:00:00',8.43909,8.45376,8.43023,8.44267,3152.74,8.43965,8.45576,8.43272,8.44533,3087.9299,False
'2013-02-14T19:00:00',8.44267,8.44468,8.43624,8.44101,1451.9,8.44533,8.4478,8.43852,8.4441,1598.14,False
'2013-02-14T20:00:00',8.44101,8.44218,8.43831,8.44027,1015.59,8.44393,8.44481,8.44044,8.44223,992.41,False
'2013-02-14T21:00:00',8.44028,8.44078,8.43413,8.43456,642.6,8.44223,8.44321,8.43642,8.43649,723.96,False
'2013-02-14T22:00:00',8.43454,8.43513,8.43177,8.43384,632.11,8.43649,8.43818,8.43476,8.43733,701.54,True
'2013-02-14T23:00:00',8.43384,8.43818,8.42718,8.43366,1058.9,8.43808,8.45132,8.43522,8.43983,954.04,False
'2013-02-15T00:00:00',8.43367,8.43808,8.42918,8.43522,859.08,8.43983,8.44442,8.43493,8.43826,772.77,True
'2013-02-15T01:00:00',8.43547,8.44118,8.43223,8.43937,1154.42,8.43851,8.4461,8.43712,8.44243,1124.1,True
'2013-02-15T02:00:00',8.4395,8.44628,8.43411,8.44029,728.27,8.44256,8.44879,8.43833,8.44353,722.55,True
'2013-02-15T03:00:00',8.44147,8.44701,8.43741,8.44649,634.74,8.44355,8.45015,8.44163,8.44942,697.71,True
'2013-02-15T04:00:00',8.4465,8.44784,8.44325,8.44536,452.14,8.44942,8.45113,8.44665,8.44842,468.0,True
'2013-02-15T05:00:00',8.44529,8.45109,8.44394,8.45058,774.7,8.44833,8.45373,8.44724,8.45302,766.16,True
'2013-02-15T06:00:00',8.45058,8.45909,8.45005,8.45665,597.27,8.45303,8.46324,8.45302,8.46032,616.46,False
'2013-02-15T07:00:00',8.45725,8.45878,8.44478,8.44584,1579.47,8.45992,8.46246,8.44812,8.44858,1609.73,False
'2013-02-15T08:00:00',8.44594,8.45734,8.44073,8.45337,2246.23,8.4487,8.45781,8.44252,8.45424,2084.9299,True
'2013-02-15T09:00:00',8.45337,8.45899,8.4393,8.44756,4472.3701,8.45424,8.45994,8.441,8.44814,4425.25,False
'2013-02-15T10:00:00',8.44753,8.44997,8.4407,8.44357,3256.8601,8.448,8.45188,8.44157,8.44481,3131.8799,True
'2013-02-15T11:00:00',8.44403,8.45663,8.44201,8.44781,3232.51,8.44529,8.45781,8.44323,8.44905,3110.4299,True
'2013-02-15T12:00:00',8.44781,8.46102,8.44781,8.45949,2387.9399,8.44905,8.46231,8.44905,8.46087,2533.76,True
'2013-02-15T13:00:00',8.45949,8.46112,8.44859,8.45219,2800.1799,8.46064,8.46237,8.44975,8.45343,2788.3,True
'2013-02-15T14:00:00',8.45218,8.46401,8.45019,8.46238,2694.53,8.45342,8.46525,8.45145,8.4642,2954.5,False
'2013-02-15T15:00:00',8.4624,8.46357,8.45829,8.45886,2381.8799,8.46436,8.46488,8.45953,8.4601,2336.53,True
'2013-02-15T16:00:00',8.45876,8.46358,8.44262,8.44848,4902.0098,8.46002,8.46532,8.44464,8.44963,4937.2002,False
'2013-02-15T17:00:00',8.44825,8.45523,8.44053,8.44177,3720.8301,8.44963,8.45724,8.44254,8.44376,3406.1599,False
'2013-02-15T18:00:00',8.44127,8.44248,8.43816,8.44071,1523.24,8.44413,8.44526,8.44122,8.44259,1855.4301,True
'2013-02-15T19:00:00',8.44044,8.44831,8.44041,8.44647,1949.6,8.4426,8.45084,8.44258,8.4492,1896.88,True
'2013-02-15T20:00:00',8.44643,8.45166,8.44272,8.45107,1091.16,8.44991,8.4535,8.44542,8.4531,1130.25,True
'2013-02-15T21:00:00',8.45127,8.45414,8.43636,8.43636,585.6,8.45342,8.45623,8.43952,8.43952,600.75,False
'2013-02-15T22:00:00',8.43612,8.44459,8.43607,8.44393,450.12,8.43952,8.45619,8.43952,8.45047,582.4,True
'2013-02-17T23:00:00',8.44411,8.44606,8.44007,8.44035,259.49,8.44795,8.4545,8.44694,8.44907,236.24,False
'2013-02-18T00:00:00',8.44035,8.44755,8.44035,8.44399,539.29,8.44906,8.44936,8.44553,8.44705,520.83,True
'2013-02-18T01:00:00',8.44399,8.45735,8.44309,8.45336,743.94,8.44623,8.46015,8.44615,8.45642,749.09,False
'2013-02-18T02:00:00',8.45338,8.45476,8.44178,8.44269,530.56,8.45644,8.45986,8.44463,8.44562,539.0,False
'2013-02-18T03:00:00',8.44338,8.4494,8.44155,8.44621,492.82,8.44548,8.45203,8.44461,8.44925,511.37,False
'2013-02-18T04:00:00',8.44595,8.44789,8.44295,8.44438,675.3,8.44873,8.45095,8.44559,8.44713,753.1,False
'2013-02-18T05:00:00',8.44443,8.44572,8.44219,8.44436,488.6,8.44713,8.44919,8.44706,8.44713,627.04,True
'2013-02-18T06:00:00',8.44436,8.45107,8.44258,8.44495,581.25,8.4474,8.45323,8.44663,8.44793,682.12,True
'2013-02-18T07:00:00',8.4444,8.45668,8.4444,8.4547,849.35,8.44733,8.46045,8.44733,8.45746,894.89,False
'2013-02-18T08:00:00',8.45487,8.4555,8.44078,8.44078,2319.3799,8.45761,8.45824,8.44198,8.44198,2509.6201,True
'2013-02-18T09:00:00',8.44072,8.46319,8.44072,8.45964,3779.3799,8.44198,8.46465,8.44198,8.46111,3983.3701,False
'2013-02-18T10:00:00',8.45971,8.46179,8.45147,8.45376,3318.8899,8.46115,8.46323,8.45292,8.45502,3063.4299,True
'2013-02-18T11:00:00',8.45376,8.465,8.4536,8.46347,3621.3501,8.45502,8.46624,8.45486,8.46473,2942.28,False
'2013-02-18T12:00:00',8.46348,8.46402,8.45671,8.45853,2498.72,8.46462,8.46524,8.4578,8.45968,2466.99,False
'2013-02-18T13:00:00',8.45853,8.45892,8.4552,8.45643,1963.5601,8.45958,8.46018,8.45646,8.45763,1687.61,True
'2013-02-18T14:00:00',8.45647,8.47008,8.45638,8.46814,3290.26,8.45771,8.47126,8.45748,8.46938,3054.52,True
'2013-02-18T15:00:00',8.46805,8.47776,8.46579,8.47136,2553.1499,8.46929,8.479,8.46705,8.4726,2496.3,False
'2013-02-18T16:00:00',8.47145,8.47682,8.46879,8.47535,2090.74,8.47269,8.47822,8.46998,8.47681,2025.41,False
'2013-02-18T17:00:00',8.4752,8.4752,8.47126,8.47317,1435.4399,8.47667,8.47676,8.4725,8.47442,1384.47,True
'2013-02-18T18:00:00',8.47317,8.47497,8.46948,8.47033,859.37,8.47503,8.47744,8.47118,8.47302,1003.69,False
'2013-02-18T19:00:00',8.47049,8.47327,8.46968,8.47181,705.23,8.47302,8.47623,8.47265,8.47456,785.29,False
'2013-02-18T20:00:00',8.47181,8.4719,8.46731,8.46857,308.83,8.47422,8.47423,8.46983,8.47192,423.69,False
'2013-02-18T21:00:00',8.46882,8.46924,8.46547,8.46842,493.45,8.47192,8.47358,8.46973,8.47173,592.56,True
'2013-02-18T22:00:00',8.46888,8.47433,8.4662,8.47027,900.85,8.47173,8.47954,8.47043,8.47473,821.58,False
'2013-02-18T23:00:00',8.47018,8.47197,8.46357,8.4707,393.2,8.47493,8.47993,8.47391,8.47693,349.96,True
'2013-02-19T00:00:00',8.47112,8.47458,8.47089,8.47365,624.33,8.47693,8.47915,8.47393,8.47671,571.54,True
'2013-02-19T01:00:00',8.47374,8.47609,8.47266,8.47573,599.62,8.4768,8.47902,8.47511,8.47812,714.61,False
'2013-02-19T02:00:00',8.47528,8.4758,8.47158,8.47364,648.69,8.47813,8.47833,8.47462,8.4767,641.37,True
'2013-02-19T03:00:00',8.4734,8.47588,8.47139,8.47298,644.16,8.47643,8.47874,8.47543,8.47582,581.27,False
'2013-02-19T04:00:00',8.47296,8.47472,8.47258,8.47278,314.9,8.47582,8.47923,8.47582,8.47901,407.25,False
'2013-02-19T05:00:00',8.47278,8.47411,8.47258,8.47386,405.54,8.47901,8.47922,8.47708,8.4773,466.5,True
'2013-02-19T06:00:00',8.47259,8.47518,8.47258,8.47391,319.92,8.47916,8.47919,8.47658,8.47695,314.97,True
'2013-02-19T07:00:00',8.47391,8.48082,8.47288,8.47845,638.12,8.47697,8.48378,8.47681,8.48121,586.13,False
'2013-02-19T08:00:00',8.47807,8.48034,8.47297,8.47685,1881.59,8.48073,8.48143,8.47421,8.47809,1764.12,False
'2013-02-19T09:00:00',8.47685,8.4782,8.43569,8.45254,5955.8701,8.47809,8.47943,8.43725,8.45405,5880.9502,False
'2013-02-19T10:00:00',8.45246,8.46029,8.4483,8.45403,2795.5901,8.45405,8.46132,8.4504,8.45783,2533.79,True
'2013-02-19T11:00:00',8.45398,8.46163,8.44865,8.45241,3080.54,8.45802,8.46352,8.45005,8.45399,3003.77,False
'2013-02-19T12:00:00',8.45221,8.45237,8.44516,8.44574,2589.8799,8.45416,8.45425,8.4465,8.44745,2790.03,False
'2013-02-19T13:00:00',8.44574,8.44788,8.44306,8.44788,1623.22,8.44745,8.44951,8.44405,8.4495,1553.89,True
'2013-02-19T14:00:00',8.44788,8.45037,8.44254,8.44254,2953.3301,8.4495,8.45198,8.44385,8.44385,2715.03,True
'2013-02-19T15:00:00',8.44251,8.45313,8.44043,8.45166,2981.6699,8.44385,8.45489,8.44176,8.45354,2899.1201,False
'2013-02-19T16:00:00',8.45147,8.45296,8.43542,8.4444,3628.1001,8.45346,8.45433,8.43665,8.44649,3481.4299,False
'2013-02-19T17:00:00',8.4444,8.44726,8.43485,8.44652,2543.0701,8.44633,8.44822,8.43645,8.4479,2700.8,True
'2013-02-19T18:00:00',8.44617,8.4484,8.44361,8.44705,930.49,8.4479,8.45038,8.44545,8.44929,1049.35,False
'2013-02-19T19:00:00',8.44705,8.44705,8.43431,8.43969,1478.23,8.44928,8.4495,8.43593,8.44183,1549.6,False
'2013-02-19T20:00:00',8.43969,8.44047,8.43823,8.4394,1010.17,8.44182,8.44282,8.44043,8.44111,954.33,True
'2013-02-19T21:00:00',8.4392,8.44088,8.43856,8.44007,798.1,8.4411,8.44322,8.44083,8.44243,1000.79,True
'2013-02-19T22:00:00',8.44026,8.44091,8.43831,8.43921,712.91,8.44252,8.44669,8.44131,8.44669,739.9,True
'2013-02-19T23:00:00',8.43921,8.44232,8.43539,8.44067,948.54,8.45028,8.45082,8.44423,8.44745,809.18,False
'2013-02-20T00:00:00',8.44189,8.44246,8.43696,8.44022,1757.8101,8.44745,8.44781,8.44009,8.44328,1391.5,True
'2013-02-20T01:00:00',8.43999,8.45327,8.43798,8.45026,1576.08,8.44262,8.4549,8.44185,8.45328,1400.35,True
'2013-02-20T02:00:00',8.45027,8.45448,8.44559,8.44968,1288.5,8.45328,8.45621,8.44862,8.4524,1212.17,False
'2013-02-20T03:00:00',8.44953,8.45168,8.44598,8.44834,741.21,8.4524,8.45645,8.44872,8.45138,671.75,True
'2013-02-20T04:00:00',8.44681,8.45277,8.44591,8.45228,468.55,8.45232,8.45682,8.449,8.45517,463.49,True
'2013-02-20T05:00:00',8.45228,8.45496,8.44907,8.45233,456.78,8.45521,8.4582,8.45251,8.45537,479.68,False
'2013-02-20T06:00:00',8.45233,8.45291,8.44925,8.45181,466.01,8.45537,8.4558,8.45293,8.45485,571.46,True
'2013-02-20T07:00:00',8.45183,8.45819,8.44747,8.45488,1633.22,8.45487,8.46095,8.4506,8.45764,1663.87,False
'2013-02-20T08:00:00',8.45498,8.45857,8.44546,8.45562,2908.4399,8.45772,8.45981,8.44672,8.45648,2997.1001,False
'2013-02-20T09:00:00',8.45546,8.45568,8.43555,8.43794,3065.5801,8.45648,8.45671,8.43677,8.4392,2996.4299,False
'2013-02-20T10:00:00',8.43815,8.44223,8.43236,8.43421,4403.9902,8.43941,8.44322,8.43342,8.43547,4151.79,False
'2013-02-20T11:00:00',8.43423,8.43643,8.42557,8.43311,3174.0901,8.43547,8.43767,8.42645,8.43435,2952.6499,True
'2013-02-20T12:00:00',8.43297,8.44187,8.42353,8.42424,3738.9099,8.43421,8.44309,8.42497,8.4256,3445.28,False
'2013-02-20T13:00:00',8.424,8.43419,8.42349,8.42915,3623.77,8.42547,8.43545,8.42455,8.43041,3557.27,False
'2013-02-20T14:00:00',8.42915,8.43035,8.42071,8.42102,2832.3701,8.43041,8.43169,8.42197,8.42228,2673.8701,False
'2013-02-20T15:00:00',8.42112,8.42205,8.4095,8.41272,3521.8,8.42238,8.42298,8.41063,8.41373,3489.3,False
'2013-02-20T16:00:00',8.41272,8.41908,8.40172,8.41138,4240.23,8.41363,8.42042,8.40301,8.41228,4128.25,True
'2013-02-20T17:00:00',8.41161,8.43137,8.40738,8.42896,4201.1001,8.41228,8.43265,8.40887,8.43051,4157.3901,True
'2013-02-20T18:00:00',8.42886,8.43296,8.42212,8.42276,1450.63,8.43052,8.4347,8.42404,8.42471,1578.2,False
'2013-02-20T19:00:00',8.42274,8.42961,8.42092,8.42577,1079.02,8.42471,8.43231,8.42172,8.42947,1159.9301,False
'2013-02-20T20:00:00',8.42597,8.42784,8.41504,8.42643,2730.8601,8.42896,8.43114,8.4184,8.42799,2716.3101,True
'2013-02-20T21:00:00',8.42636,8.4331,8.42474,8.43271,1721.4301,8.42799,8.43523,8.4264,8.43507,1878.13,False
'2013-02-20T22:00:00',8.43271,8.43308,8.42358,8.42727,1106.5699,8.43519,8.43523,8.42631,8.43403,1250.05,False
'2013-02-20T23:00:00',8.42654,8.4302,8.4237,8.42855,533.16,8.4354,8.43643,8.43124,8.43299,1342.25,True
'2013-02-21T00:00:00',8.42827,8.43102,8.42707,8.42741,551.3,8.43554,8.43593,8.43031,8.43047,713.15,False
'2013-02-21T01:00:00',8.42743,8.42743,8.42384,8.42461,436.21,8.43049,8.43049,8.4269,8.42767,425.33,False
'2013-02-21T02:00:00',8.42624,8.42652,8.42378,8.42586,281.55,8.42943,8.43111,8.42759,8.42892,270.21,False
'2013-02-21T03:00:00',8.42379,8.42645,8.42379,8.42581,294.09,8.43083,8.43115,8.4276,8.42887,295.53,True
'2013-02-21T04:00:00',8.42579,8.4268,8.42351,8.42625,839.73,8.42885,8.43123,8.42788,8.42929,840.87,True
'2013-02-21T05:00:00',8.42614,8.42714,8.42452,8.42501,217.86,8.42918,8.43221,8.42918,8.43221,216.37,True
'2013-02-21T06:00:00',8.42511,8.42903,8.42329,8.42497,605.74,8.43211,8.43273,8.42602,8.42801,568.65,True
'2013-02-21T07:00:00',8.42496,8.42943,8.42147,8.4285,661.14,8.42802,8.43217,8.42525,8.43126,657.34,True
'2013-02-21T08:00:00',8.42867,8.431,8.41769,8.41769,2301.96,8.43108,8.43292,8.41877,8.41877,2412.3101,True
'2013-02-21T09:00:00',8.41769,8.43846,8.41323,8.43689,5030.3398,8.41887,8.43923,8.41447,8.43742,4846.3599,True
'2013-02-21T10:00:00',8.43707,8.48016,8.4342,8.4704,7446.1802,8.43742,8.48182,8.43535,8.47132,7290.7002,True
'2013-02-21T11:00:00',8.47042,8.48724,8.46323,8.47613,5545.02,8.47132,8.48843,8.46457,8.47739,5705.9902,False
'2013-02-21T12:00:00',8.47624,8.48316,8.46825,8.47013,4056.02,8.4775,8.48442,8.46928,8.47071,3977.8701,False
'2013-02-21T13:00:00',8.47013,8.47264,8.46132,8.46477,4534.2798,8.4707,8.47354,8.46231,8.46603,4788.9302,False
'2013-02-21T14:00:00',8.46483,8.46897,8.45977,8.4662,3360.8501,8.46607,8.47016,8.46074,8.46738,3363.8201,True
'2013-02-21T15:00:00',8.46637,8.47777,8.46544,8.47658,3902.46,8.46738,8.47983,8.4667,8.47885,3542.3601,True
'2013-02-21T16:00:00',8.47658,8.4888,8.46588,8.46748,4191.8101,8.47885,8.49015,8.46737,8.46855,3901.05,False
'2013-02-21T17:00:00',8.46751,8.47224,8.46002,8.46275,3325.29,8.46855,8.47388,8.46091,8.4644,3101.79,False
'2013-02-21T18:00:00',8.46275,8.46287,8.4511,8.45429,1613.45,8.46432,8.46502,8.45309,8.45633,1788.0601,True
'2013-02-21T19:00:00',8.45429,8.46803,8.45365,8.46471,2107.27,8.45629,8.47009,8.45566,8.46724,2345.1599,True
'2013-02-21T20:00:00',8.46457,8.46963,8.46265,8.46451,2205.53,8.46723,8.47192,8.46502,8.46668,1628.77,False
'2013-02-21T21:00:00',8.46443,8.4645,8.45556,8.46251,1660.4,8.46668,8.46705,8.45853,8.46469,1858.09,True
'2013-02-21T22:00:00',8.46237,8.47335,8.45837,8.46627,1167.29,8.46469,8.47678,8.46146,8.47223,1125.88,False
'2013-02-21T23:00:00',8.46457,8.47018,8.46205,8.47018,689.37,8.47223,8.47883,8.46977,8.47783,628.88,True
'2013-02-22T00:00:00',8.47051,8.4722,8.47025,8.47066,516.28,8.47782,8.47835,8.47329,8.47372,517.6,False
'2013-02-22T01:00:00',8.47066,8.47141,8.46797,8.47067,363.29,8.47372,8.47603,8.47106,8.47371,367.01,False
'2013-02-22T02:00:00',8.47073,8.47095,8.46823,8.47047,344.53,8.47379,8.47569,8.47311,8.47351,327.52,True
'2013-02-22T03:00:00',8.4705,8.47148,8.46723,8.4708,274.82,8.47354,8.47591,8.4724,8.47424,276.87,False
'2013-02-22T04:00:00',8.47101,8.47135,8.46928,8.47107,290.7,8.47405,8.47592,8.47318,8.47411,304.35,False
'2013-02-22T05:00:00',8.47108,8.4713,8.46901,8.47064,428.48,8.47414,8.47513,8.47317,8.47368,465.75,True
'2013-02-22T06:00:00',8.47061,8.47203,8.46927,8.47136,432.25,8.47367,8.47612,8.4735,8.4744,438.34,True
'2013-02-22T07:00:00',8.47136,8.47359,8.4681,8.47007,587.74,8.4744,8.47642,8.4713,8.47393,542.39,False
'2013-02-22T08:00:00',8.47007,8.47114,8.45857,8.46439,2132.05,8.47393,8.47401,8.46341,8.46559,1905.97,False
'2013-02-22T09:00:00',8.46438,8.4711,8.44715,8.44715,3876.6799,8.46559,8.47236,8.44872,8.45102,4207.98,False
'2013-02-22T10:00:00',8.44718,8.45855,8.44677,8.45517,2666.1399,8.45112,8.45942,8.44866,8.45643,2666.1499,True
'2013-02-22T11:00:00',8.45517,8.47733,8.45007,8.47078,4257.1401,8.45643,8.47859,8.45141,8.47357,4083.5,False
'2013-02-22T12:00:00',8.47041,8.47156,8.45668,8.46027,3865.03,8.47357,8.47363,8.45756,8.46137,3765.8701,False
'2013-02-22T13:00:00',8.46018,8.4639,8.45583,8.4581,2005.37,8.46137,8.46514,8.45707,8.45936,2438.21,False
'2013-02-22T14:00:00',8.45801,8.4625,8.45267,8.46057,2244.2,8.45927,8.46387,8.45353,8.46176,2268.01,False
'2013-02-22T15:00:00',8.46071,8.46092,8.44963,8.46087,2520.6699,8.46195,8.46227,8.45045,8.46227,2266.8401,True
'2013-02-22T16:00:00',8.46103,8.47526,8.45479,8.47385,4098.3398,8.4629,8.4765,8.45551,8.47478,4103.8799,True
'2013-02-22T17:00:00',8.47385,8.47833,8.47007,8.47743,2378.99,8.4745,8.47955,8.47178,8.47869,2528.29,True
'2013-02-22T18:00:00',8.47719,8.48038,8.46901,8.46932,2182.75,8.47884,8.48153,8.47102,8.47207,2011.14,False
'2013-02-22T19:00:00',8.46927,8.47405,8.46347,8.46931,1698.51,8.47207,8.47677,8.46684,8.47215,1858.77,False
'2013-02-22T20:00:00',8.46931,8.47017,8.46325,8.4655,1391.15,8.47219,8.47295,8.46592,8.46853,1570.1899,True
'2013-02-22T21:00:00',8.46527,8.47061,8.46522,8.46748,815.94,8.46879,8.4738,8.46818,8.47051,820.23,False
'2013-02-22T22:00:00',8.46748,8.46748,8.45606,8.46552,1531.92,8.47076,8.47336,8.46163,8.46647,1742.49,False
'2013-02-24T23:00:00',8.45655,8.45959,8.45315,8.4536,316.87,8.46021,8.4693,8.45602,8.45907,329.4,False
'2013-02-25T00:00:00',8.45382,8.45821,8.45155,8.45602,2452.0801,8.45906,8.46205,8.45552,8.45908,1829.74,False
'2013-02-25T01:00:00',8.45611,8.45817,8.45333,8.45491,1023.06,8.45917,8.46083,8.45598,8.45751,1156.74,False
'2013-02-25T02:00:00',8.45491,8.45641,8.45291,8.45478,414.01,8.45769,8.46051,8.45722,8.45804,355.84,True
'2013-02-25T03:00:00',8.45486,8.45937,8.45334,8.45426,917.74,8.4579,8.46265,8.45632,8.4573,789.02,False
'2013-02-25T04:00:00',8.45401,8.45568,8.45278,8.45519,497.37,8.45755,8.45919,8.45728,8.45819,427.24,True
'2013-02-25T05:00:00',8.45519,8.45618,8.45331,8.45476,384.89,8.45823,8.459,8.45773,8.4578,426.87,True
'2013-02-25T06:00:00',8.45476,8.46037,8.45452,8.45927,1090.13,8.4578,8.46352,8.45755,8.46233,975.06,False
'2013-02-25T07:00:00',8.45927,8.45989,8.45366,8.45788,1174.33,8.46233,8.46262,8.45652,8.4603,1237.1801,True
'2013-02-25T08:00:00',8.45815,8.46749,8.45334,8.45452,2364.3601,8.46089,8.46839,8.4546,8.45577,2447.05,False
'2013-02-25T09:00:00',8.45483,8.45931,8.44923,8.45486,3471.8501,8.45592,8.46021,8.45034,8.4561,3177.8601,False
'2013-02-25T10:00:00',8.45494,8.4571,8.44956,8.45056,3467.1201,8.4562,8.45785,8.45057,8.4518,3542.26,True
'2013-02-25T11:00:00',8.45054,8.46403,8.45024,8.45829,2903.6499,8.4518,8.46503,8.45148,8.45953,2903.6499,True
'2013-02-25T12:00:00',8.45829,8.46596,8.44784,8.45368,3377.3999,8.45953,8.46678,8.44903,8.45494,3103.21,False
'2013-02-25T13:00:00',8.45368,8.46582,8.44868,8.46382,4021.27,8.45494,8.46697,8.44992,8.46506,3706.6101,True
'2013-02-25T14:00:00',8.46381,8.47689,8.46381,8.47629,4879.9102,8.465,8.47815,8.46495,8.47753,4996.0898,True
'2013-02-25T15:00:00',8.47647,8.48265,8.47308,8.48128,4357.9702,8.47753,8.48356,8.47409,8.48233,4526.9102,True
'2013-02-25T16:00:00',8.48137,8.4848,8.46528,8.47797,4613.4399,8.48233,8.48594,8.46663,8.47844,4612.77,True
'2013-02-25T17:00:00',8.47792,8.48548,8.47226,8.47268,2778.3301,8.4787,8.48703,8.47412,8.4743,2951.03,False
'2013-02-25T18:00:00',8.47268,8.47268,8.46278,8.46624,1941.3199,8.47448,8.47483,8.46525,8.46844,1894.51,False
'2013-02-25T19:00:00',8.46624,8.4678,8.46152,8.46584,3011.3899,8.46851,8.47054,8.46385,8.46805,2974.8101,True
'2013-02-25T20:00:00',8.46601,8.46935,8.46008,8.463,2678.23,8.46805,8.47103,8.46303,8.46516,2624.5901,False
'2013-02-25T21:00:00',8.46314,8.46388,8.45518,8.45928,2480.4199,8.46516,8.46673,8.45773,8.46237,2757.3101,True
'2013-02-25T22:00:00',8.45928,8.46542,8.45722,8.46112,1526.74,8.46239,8.47203,8.45994,8.46656,1613.4301,True
'2013-02-25T23:00:00',8.46207,8.47582,8.45497,8.46241,450.15,8.46586,8.48738,8.46473,8.46697,450.15,False
'2013-02-26T00:00:00',8.46242,8.46303,8.46076,8.46096,932.92,8.46983,8.47035,8.46382,8.46402,932.92,False
'2013-02-26T01:00:00',8.46093,8.46398,8.45882,8.46134,514.71,8.46397,8.46677,8.46103,8.46438,514.71,False
'2013-02-26T02:00:00',8.46141,8.46368,8.46056,8.46111,486.71,8.46447,8.46703,8.46362,8.46415,486.71,False
'2013-02-26T03:00:00',8.46116,8.46298,8.46069,8.4609,281.1,8.4642,8.46682,8.4638,8.46396,281.1,False
'2013-02-26T04:00:00',8.46089,8.46105,8.45557,8.45894,1408.49,8.46393,8.46612,8.45822,8.46198,1408.49,False
'2013-02-26T05:00:00',8.45894,8.46124,8.45467,8.45576,666.09,8.46152,8.46428,8.45712,8.4588,666.09,False
'2013-02-26T06:00:00',8.45578,8.45688,8.45018,8.45102,528.28,8.45882,8.45952,8.45422,8.45431,528.28,False
'2013-02-26T07:00:00',8.45132,8.45276,8.4397,8.44307,1600.33,8.45431,8.456,8.44202,8.44553,1600.33,True
'2013-02-26T08:00:00',8.4427,8.45773,8.4351,8.45354,4613.29,8.44544,8.45892,8.43642,8.4543,4610.1802,True
'2013-02-26T09:00:00',8.45342,8.47168,8.45342,8.46161,5664.7202,8.45429,8.47246,8.45429,8.46281,5664.7202,True
'2013-02-26T10:00:00',8.46213,8.47432,8.46107,8.46728,3710.0601,8.46331,8.47542,8.46179,8.46848,3688.9199,False
'2013-02-26T11:00:00',8.4674,8.47282,8.4535,8.45905,3892.3799,8.46858,8.47389,8.45468,8.46012,3853.45,False
'2013-02-26T12:00:00',8.45902,8.4601,8.44489,8.44763,2390.75,8.46012,8.4613,8.44607,8.44884,2390.75,True
'2013-02-26T13:00:00',8.4476,8.46126,8.44699,8.4604,2653.8701,8.44884,8.46209,8.44825,8.46117,2438.1101,True
'2013-02-26T14:00:00',8.4604,8.47102,8.45612,8.46891,4204.6201,8.46127,8.47228,8.45684,8.47017,3991.3,True
'2013-02-26T15:00:00',8.46903,8.47411,8.46378,8.46748,4318.0898,8.47029,8.47513,8.46504,8.47002,4458.02,False
'2013-02-26T16:00:00',8.46748,8.46943,8.45466,8.45842,5298.3501,8.47002,8.47153,8.45633,8.46027,5298.3501,False
'2013-02-26T17:00:00',8.45928,8.46557,8.45236,8.45501,4047.27,8.46028,8.46712,8.45431,8.45672,4047.27,False
'2013-02-26T18:00:00',8.45513,8.45513,8.43848,8.44283,2731.26,8.45672,8.45709,8.44048,8.44507,2731.26,False
'2013-02-26T19:00:00',8.44282,8.44314,8.43021,8.43598,2654.0701,8.44507,8.44544,8.43273,8.43786,2654.0701,False
'2013-02-26T20:00:00',8.43582,8.43733,8.42631,8.42631,1521.22,8.43786,8.43883,8.42839,8.42839,1549.8101,False
'2013-02-26T21:00:00',8.42636,8.43076,8.42592,8.43043,1388.64,8.42839,8.43348,8.42792,8.43292,1388.64,True
'2013-02-26T22:00:00',8.43053,8.43682,8.42965,8.43326,1262.73,8.43292,8.44172,8.43272,8.44172,1262.73,True
'2013-02-26T23:00:00',8.43326,8.43986,8.42894,8.43137,896.46,8.4434,8.45242,8.43278,8.43852,896.46,False
'2013-02-27T00:00:00',8.43232,8.43232,8.42799,8.43072,750.38,8.43702,8.43932,8.43172,8.43378,750.38,True
'2013-02-27T01:00:00',8.43069,8.43517,8.42457,8.42792,500.78,8.43375,8.43806,8.42775,8.43098,500.78,False
'2013-02-27T02:00:00',8.42798,8.4301,8.42751,8.42968,716.37,8.43104,8.43393,8.43056,8.43251,716.37,True
'2013-02-27T03:00:00',8.42968,8.43877,8.42967,8.4365,694.06,8.43243,8.44166,8.43152,8.43942,692.56,True
'2013-02-27T04:00:00',8.43651,8.44267,8.43641,8.4402,470.94,8.43942,8.44573,8.43942,8.44326,474.01,True
'2013-02-27T05:00:00',8.43989,8.44325,8.4362,8.44325,456.0,8.44295,8.44629,8.44089,8.44629,448.77,True
'2013-02-27T06:00:00',8.44329,8.44428,8.43321,8.43757,1011.17,8.44632,8.44943,8.43627,8.44039,995.71,False
'2013-02-27T07:00:00',8.43757,8.44487,8.43058,8.44049,1182.86,8.44045,8.44751,8.43512,8.44302,1156.66,False
'2013-02-27T08:00:00',8.44037,8.44513,8.43021,8.43706,2603.49,8.44302,8.44611,8.43156,8.4383,2637.52,False
'2013-02-27T09:00:00',8.43724,8.44038,8.42846,8.43307,4229.6602,8.43848,8.44149,8.42944,8.43433,4946.7798,True
'2013-02-27T10:00:00',8.4331,8.44377,8.42866,8.4424,3571.8999,8.43433,8.44444,8.4299,8.44366,3606.55,True
'2013-02-27T11:00:00',8.4424,8.44528,8.43801,8.44087,2551.6599,8.44366,8.44604,8.43889,8.44206,2545.5,False
'2013-02-27T12:00:00',8.4408,8.44316,8.43666,8.43887,1966.42,8.44206,8.44437,8.43792,8.44011,1876.33,True
'2013-02-27T13:00:00',8.43887,8.44541,8.4374,8.43934,1584.34,8.4399,8.44649,8.43864,8.44052,1584.34,False
'2013-02-27T14:00:00',8.43958,8.44026,8.42998,8.4323,3006.6399,8.44052,8.44151,8.43109,8.43356,2957.0,False
'2013-02-27T15:00:00',8.43238,8.43772,8.42865,8.43381,2962.46,8.43339,8.43879,8.42982,8.43507,2962.46,True
'2013-02-27T16:00:00',8.43374,8.45216,8.43113,8.4515,4503.96,8.43498,8.45328,8.43288,8.45304,4685.2002,True
'2013-02-27T17:00:00',8.4515,8.45827,8.44538,8.45387,3721.7,8.45305,8.45963,8.44723,8.4557,3721.7,False
'2013-02-27T18:00:00',8.45387,8.45423,8.44612,8.44998,1434.39,8.45613,8.4563,8.4484,8.45244,1451.22,False
'2013-02-27T19:00:00',8.44998,8.45057,8.44467,8.44853,2094.8401,8.45245,8.45323,8.44709,8.45132,2226.03,True
'2013-02-27T20:00:00',8.44851,8.45206,8.44605,8.44775,1538.13,8.45132,8.45411,8.44852,8.45041,1567.3,True
'2013-02-27T21:00:00',8.4473,8.45357,8.44717,8.45226,1236.64,8.45033,8.45625,8.4502,8.45489,1236.71,False
'2013-02-27T22:00:00',8.45226,8.45285,8.44158,8.44158,939.29,8.45511,8.45533,8.447,8.45325,836.36,False
'2013-02-27T23:00:00',8.44269,8.44962,8.44096,8.4465,369.76,8.45203,8.45825,8.44924,8.45234,460.35,True
'2013-02-28T00:00:00',8.44336,8.45638,8.44317,8.45378,1349.8101,8.45825,8.45959,8.44849,8.4568,1413.15,False
'2013-02-28T01:00:00',8.45374,8.45374,8.44642,8.44695,983.92,8.4568,8.4568,8.44948,8.45001,1005.05,False
'2013-02-28T02:00:00',8.44697,8.45378,8.44578,8.45218,583.86,8.45001,8.45661,8.44892,8.45501,622.96,True
'2013-02-28T03:00:00',8.45218,8.45608,8.44148,8.4457,613.69,8.45512,8.45857,8.44817,8.44876,606.45,True
'2013-02-28T04:00:00',8.44568,8.45611,8.44538,8.44842,943.47,8.44872,8.46054,8.44842,8.46017,988.07,False
'2013-02-28T05:00:00',8.44842,8.45337,8.44618,8.45032,1052.23,8.45781,8.46148,8.45042,8.45538,960.99,True
'2013-02-28T06:00:00',8.45027,8.45577,8.44657,8.44717,952.21,8.45533,8.45943,8.44952,8.45383,969.78,True
'2013-02-28T07:00:00',8.44731,8.45689,8.44409,8.45215,777.19,8.45372,8.46099,8.44743,8.45416,743.44,True
'2013-02-28T08:00:00',8.45224,8.46234,8.44954,8.45688,2570.0701,8.45423,8.46378,8.45078,8.45762,2582.4399,False
'2013-02-28T09:00:00',8.45688,8.4615,8.44657,8.45256,4056.02,8.45762,8.46274,8.44893,8.45382,4063.46,False
'2013-02-28T10:00:00',8.45255,8.45777,8.44417,8.44943,3423.9099,8.4534,8.45933,8.44524,8.45069,3423.9099,False
'2013-02-28T11:00:00',8.44935,8.45457,8.43951,8.4544,2461.27,8.45059,8.45622,8.44605,8.45622,2434.1101,True
'2013-02-28T12:00:00',8.45411,8.45819,8.44808,8.45169,2452.3701,8.45583,8.45971,8.44998,8.45317,2591.8301,False
'2013-02-28T13:00:00',8.45169,8.45557,8.44524,8.4516,2152.3999,8.45308,8.45762,8.44675,8.45352,2274.8401,False
'2013-02-28T14:00:00',8.4517,8.45181,8.43492,8.44012,4381.52,8.45358,8.45369,8.43649,8.44165,4443.21,False
'2013-02-28T15:00:00',8.43995,8.44337,8.43651,8.43776,3241.6299,8.44137,8.44503,8.43828,8.43902,3393.24,False
'2013-02-28T16:00:00',8.43776,8.43776,8.4132,8.42567,4974.75,8.43838,8.43838,8.41529,8.42716,4981.2002,True
'2013-02-28T17:00:00',8.42576,8.44102,8.42214,8.43824,2976.1299,8.42725,8.44299,8.4235,8.44027,2962.3899,True
'2013-02-28T18:00:00',8.43809,8.44569,8.43586,8.44532,1447.1,8.44012,8.44753,8.43852,8.44753,1903.41,True
'2013-02-28T19:00:00',8.44526,8.44932,8.4427,8.44821,2352.3701,8.44753,8.4521,8.44472,8.45139,2484.3301,False
'2013-02-28T20:00:00',8.44817,8.44817,8.43763,8.43998,2068.9299,8.45134,8.45134,8.43992,8.44243,1968.66,False
'2013-02-28T21:00:00',8.43998,8.4474,8.43515,8.44196,3763.53,8.44243,8.44977,8.43782,8.44413,2895.52,False
'2013-02-28T22:00:00',8.44177,8.44623,8.43706,8.43706,494.98,8.44413,8.44967,8.44412,8.44652,457.65,False
'2013-02-28T23:00:00',8.44028,8.44248,8.43666,8.438,154.76,8.44472,8.45031,8.4416,8.44262,237.42,False
'2013-03-01T00:00:00',8.438,8.438,8.438,8.438,53.4,8.44252,8.44563,8.44103,8.44138,293.44,True
'2013-03-01T01:00:00',8.438,8.43839,8.438,8.438,123.75,8.44211,8.44603,8.43924,8.44322,269.8,False
'2013-03-01T02:00:00',8.438,8.43822,8.4326,8.43357,149.66,8.44069,8.44563,8.43698,8.43732,383.49,False
'2013-03-01T03:00:00',8.43337,8.43787,8.43047,8.43347,610.67,8.43762,8.44242,8.43492,8.43685,579.17,False
'2013-03-01T04:00:00',8.43347,8.43697,8.43157,8.43379,406.89,8.43753,8.44084,8.43519,8.43835,328.36,True
'2013-03-01T05:00:00',8.43255,8.43888,8.43249,8.43517,448.19,8.43973,8.44283,8.43832,8.43883,447.78,False
'2013-03-01T06:00:00',8.43437,8.43758,8.42387,8.42628,1170.14,8.43893,8.44131,8.4287,8.42992,1176.33,False
'2013-03-01T07:00:00',8.42628,8.43167,8.42549,8.42957,806.42,8.42958,8.4362,8.42942,8.43192,1009.09,True
'2013-03-01T08:00:00',8.42822,8.44516,8.42078,8.43988,3735.53,8.43182,8.4475,8.42423,8.44146,4001.8999,True
'2013-03-01T09:00:00',8.43988,8.44654,8.37612,8.37811,11501.4502,8.44152,8.4486,8.37833,8.38038,10570.6201,False
'2013-03-01T10:00:00',8.37812,8.39298,8.3715,8.38731,6062.5298,8.38038,8.3951,8.37362,8.38913,6279.2598,True
'2013-03-01T11:00:00',8.38734,8.39362,8.38651,8.38875,3985.96,8.38922,8.39535,8.38832,8.3911,3944.8999,False
'2013-03-01T12:00:00',8.38875,8.39057,8.37088,8.37493,4580.3701,8.39119,8.3925,8.3731,8.37701,4046.71,False
'2013-03-01T13:00:00',8.37488,8.37688,8.36646,8.37196,4780.2598,8.37697,8.37874,8.3685,8.37363,4131.4399,False
'2013-03-01T14:00:00',8.37196,8.37543,8.36147,8.37113,6163.0898,8.37362,8.37734,8.36331,8.37301,6110.1201,True
'2013-03-01T15:00:00',8.37122,8.3863,8.36457,8.38397,4115.6699,8.37303,8.39063,8.36619,8.39023,4462.3799,True
'2013-03-01T16:00:00',8.38397,8.38739,8.37477,8.38464,5268.3501,8.39023,8.39072,8.37582,8.38654,5392.4199,False
'2013-03-01T17:00:00',8.38447,8.38627,8.3772,8.38052,3209.1799,8.38633,8.38747,8.3784,8.38207,3302.9099,True
'2013-03-01T18:00:00',8.38052,8.3871,8.37845,8.38543,1834.98,8.38218,8.3897,8.38043,8.38779,1875.5601,False
'2013-03-01T19:00:00',8.38551,8.38695,8.38045,8.38058,949.62,8.38783,8.38922,8.38223,8.38292,977.36,False
'2013-03-01T20:00:00',8.38028,8.38058,8.37167,8.37717,1453.1801,8.38293,8.38302,8.37472,8.38023,1296.41,False
'2013-03-01T21:00:00',8.37717,8.37944,8.3742,8.37456,976.26,8.38018,8.38323,8.37673,8.3773,1058.48,False
'2013-03-01T22:00:00',8.37439,8.37936,8.3674,8.37936,886.0,8.3773,8.38163,8.37183,8.38123,992.37,True
'2013-03-03T23:00:00',8.37047,8.37822,8.36927,8.37325,296.13,8.38903,8.39033,8.3775,8.38083,319.54,False
'2013-03-04T00:00:00',8.3753,8.37788,8.37362,8.37498,488.94,8.37931,8.38303,8.37876,8.37952,561.83,True
'2013-03-04T01:00:00',8.37508,8.38008,8.37278,8.37291,562.72,8.37949,8.38176,8.37773,8.3795,527.86,True
'2013-03-04T02:00:00',8.37291,8.38267,8.37287,8.38177,506.67,8.3793,8.38533,8.37683,8.38443,526.01,False
'2013-03-04T03:00:00',8.38177,8.38188,8.37847,8.37949,371.55,8.38443,8.38586,8.38213,8.38443,428.41,False
'2013-03-04T04:00:00',8.37969,8.38117,8.37637,8.37693,472.78,8.38423,8.38505,8.38032,8.38149,463.93,False
'2013-03-04T05:00:00',8.37719,8.3788,8.36338,8.36848,799.78,8.38149,8.38433,8.36672,8.37132,780.84,False
'2013-03-04T06:00:00',8.36688,8.36917,8.36597,8.36655,447.36,8.37246,8.37273,8.37079,8.37084,497.3,True
'2013-03-04T07:00:00',8.36655,8.37357,8.36497,8.37068,721.84,8.37085,8.37635,8.36773,8.37307,868.16,True
'2013-03-04T08:00:00',8.37068,8.38383,8.3698,8.37694,4010.8899,8.37332,8.38561,8.37316,8.37873,3888.29,False
'2013-03-04T09:00:00',8.37689,8.38066,8.37007,8.37118,4625.6401,8.37873,8.38184,8.37233,8.3735,4623.96,False
'2013-03-04T10:00:00',8.37171,8.37278,8.36234,8.36983,3061.9099,8.3734,8.37439,8.36442,8.3716,3151.46,False
'2013-03-04T11:00:00',8.36987,8.36987,8.36495,8.36628,2296.96,8.37163,8.37184,8.36666,8.36752,2232.9199,True
'2013-03-04T12:00:00',8.36626,8.37103,8.35611,8.37072,3002.45,8.36752,8.37283,8.35781,8.37249,2962.75,True
'2013-03-04T13:00:00',8.37136,8.38346,8.36739,8.37999,2664.27,8.37294,8.38506,8.3691,8.38135,2846.9299,True
'2013-03-04T14:00:00',8.37999,8.38357,8.37447,8.38341,3392.45,8.38129,8.38525,8.37612,8.38518,3047.96,True
'2013-03-04T15:00:00',8.38341,8.38575,8.37713,8.37918,2535.3501,8.38523,8.38793,8.37886,8.38067,2330.1399,True
'2013-03-04T16:00:00',8.37918,8.38786,8.3665,8.37615,3680.3101,8.38053,8.38968,8.3682,8.37802,3530.1599,False
'2013-03-04T17:00:00',8.37611,8.37611,8.36207,8.36279,3089.8,8.37777,8.37777,8.36363,8.36454,3288.9299,False
'2013-03-04T18:00:00',8.36287,8.36481,8.35591,8.35859,1418.61,8.36454,8.36679,8.35802,8.36095,1514.08,False
'2013-03-04T19:00:00',8.35859,8.35928,8.35225,8.35289,2146.9399,8.3609,8.36269,8.35434,8.35515,2469.6101,True
'2013-03-04T20:00:00',8.3525,8.36203,8.3525,8.36062,1789.64,8.35515,8.36394,8.35484,8.36289,1831.34,False
'2013-03-04T21:00:00',8.36059,8.36097,8.35698,8.35824,949.07,8.36287,8.36355,8.35923,8.3607,829.27,False
'2013-03-04T22:00:00',8.35811,8.35836,8.34997,8.35308,828.38,8.36055,8.36113,8.35159,8.35743,1028.55,True
'2013-03-04T23:00:00',8.35308,8.35842,8.35093,8.35635,599.31,8.35782,8.36402,8.35782,8.36087,510.66,False
'2013-03-05T00:00:00',8.35243,8.35841,8.35015,8.35588,1092.0,8.36087,8.36281,8.35458,8.35989,1038.9301,False
'2013-03-05T01:00:00',8.35585,8.35717,8.35208,8.35537,843.99,8.3599,8.35999,8.35632,8.35852,860.29,True
'2013-03-05T02:00:00',8.35674,8.36098,8.35091,8.35657,1150.86,8.35852,8.36478,8.35433,8.36003,1155.88,False
'2013-03-05T03:00:00',8.35748,8.36008,8.35347,8.3582,638.85,8.3607,8.36348,8.35792,8.36253,647.08,True
'2013-03-05T04:00:00',8.35825,8.36131,8.35468,8.35917,1202.11,8.36256,8.3643,8.35913,8.36309,1174.72,False
'2013-03-05T05:00:00',8.35896,8.36011,8.35758,8.35798,456.48,8.36312,8.36342,8.36072,8.36247,425.27,False
'2013-03-05T06:00:00',8.35817,8.35958,8.35787,8.35958,460.68,8.3627,8.36313,8.362,8.36302,495.45,True
'2013-03-05T07:00:00',8.3598,8.36558,8.35789,8.36288,1091.7,8.36302,8.36804,8.36174,8.36607,1195.97,False
'2013-03-05T08:00:00',8.36288,8.3648,8.33788,8.33877,3132.1001,8.36583,8.36713,8.33943,8.34042,3029.75,False
'2013-03-05T09:00:00',8.33867,8.34708,8.33314,8.33842,4770.5,8.34042,8.34839,8.33465,8.34002,4683.7202,False
'2013-03-05T10:00:00',8.33842,8.34123,8.33328,8.33724,3575.6799,8.34002,8.34301,8.335,8.33886,3455.3501,False
'2013-03-05T11:00:00',8.33732,8.33888,8.32244,8.32933,3296.6499,8.33882,8.3401,8.32403,8.33061,3230.9099,True
'2013-03-05T12:00:00',8.32933,8.34268,8.32465,8.33931,2918.3101,8.33057,8.34452,8.32633,8.34083,2717.3999,False
'2013-03-05T13:00:00',8.33931,8.34219,8.33358,8.3375,2349.8101,8.34083,8.34348,8.33481,8.33926,2453.0,False
'2013-03-05T14:00:00',8.3375,8.33929,8.32658,8.32822,3949.45,8.33928,8.34085,8.32797,8.32965,3858.75,False
'2013-03-05T15:00:00',8.32823,8.33052,8.31296,8.31296,3686.26,8.32962,8.332,8.31528,8.31528,3901.3701,False
'2013-03-05T16:00:00',8.31316,8.32527,8.31168,8.32328,4051.49,8.3141,8.32685,8.31347,8.32467,4077.54,True
'2013-03-05T17:00:00',8.32308,8.33265,8.31747,8.32235,2832.2,8.32467,8.33408,8.31958,8.32425,3032.4099,False
'2013-03-05T18:00:00',8.3221,8.33061,8.31996,8.32988,1308.09,8.32439,8.33235,8.32201,8.33228,1299.3,True
'2013-03-05T19:00:00',8.3298,8.33324,8.32407,8.32791,3030.8101,8.3325,8.33543,8.32583,8.33003,3624.26,False
'2013-03-05T20:00:00',8.32791,8.32817,8.32268,8.32357,2019.78,8.33061,8.33109,8.32447,8.32643,1517.9399,False
'2013-03-05T21:00:00',8.32347,8.32809,8.32238,8.32608,1038.9301,8.32638,8.33078,8.32492,8.32902,1033.34,True
'2013-03-05T22:00:00',8.32573,8.32974,8.32277,8.32561,969.29,8.32902,8.33235,8.32872,8.32967,973.14,False
'2013-03-05T23:00:00',8.32627,8.32833,8.31919,8.32001,353.01,8.32967,8.33347,8.32714,8.32757,395.63,False
'2013-03-06T00:00:00',8.32011,8.32708,8.32011,8.32628,1082.52,8.32757,8.33063,8.32675,8.32869,944.53,True
'2013-03-06T01:00:00',8.32628,8.32858,8.32387,8.32627,692.47,8.32868,8.33247,8.327,8.32973,696.92,False
'2013-03-06T02:00:00',8.32564,8.32627,8.32327,8.32577,310.96,8.3302,8.3315,8.32693,8.32963,319.96,True
'2013-03-06T03:00:00',8.32534,8.32747,8.324,8.32678,331.24,8.3299,8.33182,8.32953,8.33102,389.58,True
'2013-03-06T04:00:00',8.32688,8.32812,8.32437,8.32597,411.49,8.33101,8.33211,8.32912,8.33053,394.17,True
'2013-03-06T05:00:00',8.32469,8.32838,8.32462,8.32732,403.19,8.33142,8.33186,8.32973,8.33186,390.9,False
'2013-03-06T06:00:00',8.32733,8.32737,8.32468,8.32665,291.91,8.33187,8.33203,8.33002,8.33121,295.5,True
'2013-03-06T07:00:00',8.32667,8.33262,8.32567,8.32913,685.39,8.33123,8.33572,8.33035,8.33125,740.39,True
'2013-03-06T08:00:00',8.32897,8.33627,8.32054,8.32112,3753.3799,8.33109,8.33827,8.32232,8.32315,3757.6799,False
'2013-03-06T09:00:00',8.32134,8.32544,8.30928,8.31089,5505.6899,8.32324,8.32741,8.31093,8.31243,5302.4302,False
'2013-03-06T10:00:00',8.31053,8.31607,8.30743,8.31549,4779.02,8.31242,8.31748,8.30907,8.31722,4504.7402,False
'2013-03-06T11:00:00',8.31545,8.31588,8.30677,8.30909,4853.5298,8.31725,8.3173,8.3082,8.31089,4382.9399,True
'2013-03-06T12:00:00',8.30916,8.32151,8.30843,8.31419,2879.1699,8.31089,8.32365,8.30982,8.31552,2942.6299,False
'2013-03-06T13:00:00',8.31419,8.32121,8.30498,8.31933,3902.1699,8.31551,8.32229,8.30585,8.32095,3710.4299,True
'2013-03-06T14:00:00',8.31918,8.32513,8.3118,8.32365,3012.3,8.32082,8.32662,8.31351,8.32512,3150.8899,True
'2013-03-06T15:00:00',8.32372,8.32565,8.31597,8.31817,2701.49,8.32512,8.32714,8.31721,8.31977,2654.2,True
'2013-03-06T16:00:00',8.31817,8.3327,8.31544,8.32718,3247.29,8.31977,8.33412,8.31698,8.32835,3262.3,False
'2013-03-06T17:00:00',8.32718,8.33029,8.32376,8.32579,1635.22,8.32835,8.332,8.32581,8.3278,1841.74,False
'2013-03-06T18:00:00',8.32565,8.32967,8.32487,8.32758,1120.97,8.32779,8.33229,8.32716,8.32948,1027.7,False
'2013-03-06T19:00:00',8.32727,8.32897,8.3218,8.32499,1088.1801,8.32953,8.3311,8.3244,8.32739,1012.5,True
'2013-03-06T20:00:00',8.32502,8.33368,8.32498,8.32998,1304.6,8.32739,8.3362,8.32739,8.33236,1423.72,False
'2013-03-06T21:00:00',8.32998,8.32998,8.32687,8.32759,660.92,8.33209,8.33254,8.32966,8.33053,593.5,True
'2013-03-06T22:00:00',8.32771,8.33028,8.32597,8.32844,739.62,8.33053,8.33288,8.33017,8.3322,761.34,False
'2013-03-06T23:00:00',8.32844,8.32844,8.32067,8.32438,483.43,8.33113,8.33358,8.32596,8.33223,493.73,True
'2013-03-07T00:00:00',8.32439,8.32907,8.32308,8.32552,1415.29,8.33223,8.33383,8.32682,8.33006,1339.22,False
'2013-03-07T01:00:00',8.32553,8.32932,8.32484,8.32678,920.72,8.33009,8.33272,8.32942,8.33022,880.11,True
'2013-03-07T02:00:00',8.32683,8.33259,8.32464,8.32908,1066.84,8.33022,8.33735,8.32802,8.33172,1139.52,False
'2013-03-07T03:00:00',8.32908,8.33207,8.32118,8.32118,447.18,8.33172,8.33692,8.32462,8.32462,505.44,False
'2013-03-07T04:00:00',8.3214,8.32846,8.3214,8.32829,694.71,8.32462,8.33393,8.32422,8.33283,716.68,False
'2013-03-07T05:00:00',8.32831,8.3286,8.32429,8.32767,687.82,8.33285,8.33363,8.32762,8.33123,711.07,True
'2013-03-07T06:00:00',8.3279,8.32957,8.32614,8.32753,851.75,8.33103,8.33383,8.32932,8.33209,880.97,False
'2013-03-07T07:00:00',8.32754,8.32754,8.31757,8.32207,1681.53,8.33208,8.33208,8.32073,8.32522,1606.91,True
'2013-03-07T08:00:00',8.32199,8.33498,8.31882,8.32926,4674.8901,8.32483,8.33709,8.32094,8.33072,4584.1001,False
'2013-03-07T09:00:00',8.32908,8.32988,8.30071,8.30277,3938.01,8.33072,8.33117,8.30192,8.30417,3971.6101,False
'2013-03-07T10:00:00',8.30277,8.31516,8.30123,8.30827,3360.9299,8.30397,8.31711,8.30222,8.30977,3339.74,False
'2013-03-07T11:00:00',8.30801,8.30828,8.29438,8.29686,3853.8,8.30973,8.30978,8.29543,8.299,4168.6602,False
'2013-03-07T12:00:00',8.29696,8.30262,8.2936,8.2963,3066.3899,8.29893,8.30432,8.29522,8.29838,2984.95,True
'2013-03-07T13:00:00',8.29645,8.30503,8.29238,8.29707,3320.05,8.29847,8.30664,8.29389,8.29903,3464.6499,True
'2013-03-07T14:00:00',8.29714,8.31898,8.28586,8.3045,6573.2202,8.29902,8.32163,8.2875,8.30686,6529.8101,False
'2013-03-07T15:00:00',8.30458,8.31871,8.29523,8.29527,5944.8599,8.30694,8.32028,8.29692,8.29703,5764.23,False
'2013-03-07T16:00:00',8.29513,8.3033,8.29405,8.30269,3728.4299,8.29703,8.3052,8.2955,8.30464,3803.1899,True
'2013-03-07T17:00:00',8.30291,8.30675,8.3004,8.30559,2013.15,8.30505,8.30841,8.3023,8.30733,1982.96,False
'2013-03-07T18:00:00',8.30534,8.30615,8.29446,8.29683,784.96,8.30743,8.30816,8.29674,8.2985,898.14,False
'2013-03-07T19:00:00',8.29677,8.30043,8.29028,8.29835,1211.65,8.2984,8.30239,8.29172,8.30012,1137.08,False
'2013-03-07T20:00:00',8.29835,8.29835,8.29436,8.29527,921.7,8.30012,8.30018,8.29642,8.29763,802.6,False
'2013-03-07T21:00:00',8.29527,8.29538,8.29306,8.29377,1014.41,8.29786,8.29803,8.29653,8.29692,929.33,False
'2013-03-07T22:00:00',8.29377,8.2949,8.28407,8.29198,1300.35,8.29691,8.29733,8.28583,8.29592,1140.3,True
'2013-03-07T23:00:00',8.28947,8.29954,8.28772,8.29138,629.96,8.29893,8.30441,8.29323,8.2952,667.53,False
'2013-03-08T00:00:00',8.28937,8.29598,8.28383,8.28717,1195.7,8.29609,8.30543,8.29013,8.29173,1208.8101,False
'2013-03-08T01:00:00',8.28717,8.29467,8.28602,8.29062,1848.8101,8.29042,8.30083,8.28982,8.29447,1850.9301,True
'2013-03-08T02:00:00',8.29077,8.30008,8.28553,8.29838,1785.49,8.29447,8.30452,8.28872,8.30222,1853.9301,True
'2013-03-08T03:00:00',8.29726,8.30068,8.29132,8.29351,799.96,8.30284,8.3042,8.2933,8.29633,837.39,True
'2013-03-08T04:00:00',8.29346,8.30065,8.29266,8.29858,802.13,8.29633,8.30517,8.29522,8.30202,765.91,False
'2013-03-08T05:00:00',8.29818,8.30018,8.29227,8.29456,525.16,8.30272,8.30491,8.29573,8.29912,529.55,False
'2013-03-08T06:00:00',8.29309,8.29537,8.29288,8.29409,318.91,8.30045,8.30083,8.29651,8.30041,326.68,True
'2013-03-08T07:00:00',8.29409,8.29707,8.29004,8.29127,1113.79,8.30041,8.30042,8.29318,8.29409,1231.09,False
'2013-03-08T08:00:00',8.29127,8.29478,8.28508,8.28526,2356.46,8.29384,8.29597,8.28706,8.2872,2430.96,True
'2013-03-08T09:00:00',8.28526,8.32488,8.28248,8.31523,4478.6099,8.28716,8.33029,8.28393,8.31718,4362.7598,False
'2013-03-08T10:00:00',8.31544,8.32287,8.31351,8.31404,3459.4199,8.31733,8.32409,8.31442,8.31522,3525.48,False
'2013-03-08T11:00:00',8.31425,8.31426,8.30371,8.30518,3117.24,8.31522,8.316,8.30483,8.30782,3008.5701,True
'2013-03-08T12:00:00',8.30547,8.33086,8.30222,8.32833,3777.05,8.3074,8.3328,8.30417,8.32968,3561.46,True
'2013-03-08T13:00:00',8.32832,8.33445,8.31797,8.32367,3698.3401,8.32971,8.33638,8.31932,8.32495,3964.98,False
'2013-03-08T14:00:00',8.32368,8.32527,8.29608,8.29846,5631.6802,8.32495,8.32907,8.29801,8.30022,5573.6699,False
'2013-03-08T15:00:00',8.29843,8.31759,8.29559,8.3088,4801.5,8.30022,8.3183,8.29644,8.31589,4933.6201,True
'2013-03-08T16:00:00',8.30967,8.3304,8.30827,8.31739,4026.0601,8.31513,8.33211,8.31418,8.31928,4191.29,False
'2013-03-08T17:00:00',8.31737,8.32302,8.31648,8.31953,2133.6299,8.31927,8.32481,8.31827,8.32124,2024.66,False
'2013-03-08T18:00:00',8.31913,8.31971,8.3072,8.3125,2838.25,8.32094,8.32182,8.30972,8.31533,2603.6399,True
'2013-03-08T19:00:00',8.3125,8.32742,8.3105,8.32175,1754.4399,8.31522,8.33002,8.31303,8.32442,1509.8,False
'2013-03-08T20:00:00',8.32198,8.32626,8.31774,8.31998,1779.63,8.32442,8.32952,8.32035,8.32321,1450.91,True
'2013-03-08T21:00:00',8.31997,8.32771,8.31854,8.32363,1149.28,8.32323,8.33018,8.32216,8.32638,897.69,True
'2013-03-08T22:00:00',8.32363,8.33158,8.32287,8.32595,632.67,8.32782,8.33532,8.32755,8.32755,521.98,False
'2013-03-10T22:00:00',8.32274,8.32448,8.31948,8.32387,211.04,8.3276,8.33299,8.3276,8.32871,200.89,True
'2013-03-10T23:00:00',8.32565,8.32567,8.32203,8.32478,338.81,8.32711,8.33203,8.32695,8.33112,336.19,True
'2013-03-11T00:00:00',8.32418,8.32657,8.32317,8.32515,476.39,8.33198,8.33198,8.32841,8.32969,398.62,True
'2013-03-11T01:00:00',8.32517,8.3314,8.32226,8.32731,522.13,8.32969,8.33362,8.32596,8.33187,537.45,False
'2013-03-11T02:00:00',8.32731,8.32858,8.32258,8.32486,539.63,8.33152,8.33517,8.32742,8.32942,532.24,False
'2013-03-11T03:00:00',8.32498,8.32877,8.32277,8.32677,340.79,8.32952,8.33291,8.32623,8.33116,354.89,True
'2013-03-11T04:00:00',8.32658,8.32847,8.32494,8.32828,550.69,8.33114,8.33453,8.33018,8.33159,457.98,False
'2013-03-11T05:00:00',8.3268,8.32837,8.32426,8.32662,450.74,8.33154,8.33438,8.32732,8.33118,408.9,False
'2013-03-11T06:00:00',8.32662,8.32778,8.32504,8.32693,474.0,8.33118,8.33368,8.32962,8.33147,454.75,True
'2013-03-11T07:00:00',8.32692,8.33108,8.32078,8.32291,1279.3,8.33146,8.33487,8.32363,8.32532,1263.65,True
'2013-03-11T08:00:00',8.32291,8.33878,8.32022,8.32896,2978.28,8.32653,8.34102,8.32233,8.3311,2952.78,False
'2013-03-11T09:00:00',8.32893,8.33207,8.32487,8.32803,4576.21,8.33098,8.33396,8.32667,8.32966,4550.2402,False
'2013-03-11T10:00:00',8.32823,8.32948,8.32027,8.32633,2778.5901,8.32966,8.33123,8.32233,8.32823,2606.01,True
'2013-03-11T11:00:00',8.32633,8.33496,8.32427,8.33065,3746.53,8.32813,8.33659,8.32586,8.33238,3923.46,False
'2013-03-11T12:00:00',8.33072,8.33128,8.32687,8.32743,1682.1899,8.33247,8.33281,8.32896,8.32922,1894.87,True
'2013-03-11T13:00:00',8.32728,8.33368,8.32145,8.33328,1767.3101,8.32922,8.33527,8.32282,8.33516,1735.76,False
'2013-03-11T14:00:00',8.33317,8.33328,8.32311,8.32478,2817.3401,8.3351,8.33517,8.32469,8.32654,2837.95,False
'2013-03-11T15:00:00',8.32498,8.3332,8.32131,8.32997,3186.0,8.32654,8.33462,8.32305,8.33166,3242.05,True
'2013-03-11T16:00:00',8.33027,8.33395,8.32648,8.33267,3028.71,8.33166,8.33487,8.32807,8.3343,3087.8101,False
'2013-03-11T17:00:00',8.33255,8.33335,8.32309,8.33037,1894.77,8.3342,8.33441,8.32598,8.33256,1712.37,False
'2013-03-11T18:00:00',8.3302,8.33178,8.32594,8.32788,1292.84,8.33256,8.33433,8.32842,8.33049,1283.6801,True
'2013-03-11T19:00:00',8.32807,8.33297,8.3278,8.33252,1238.22,8.33049,8.33503,8.33049,8.33473,1132.52,False
'2013-03-11T20:00:00',8.33223,8.33295,8.32952,8.33176,834.89,8.33473,8.33483,8.33182,8.33433,683.78,True
'2013-03-11T21:00:00',8.33179,8.33304,8.32788,8.33178,761.59,8.33433,8.34032,8.33322,8.33547,769.22,True
'2013-03-11T22:00:00',8.33289,8.33393,8.32767,8.33042,891.08,8.33428,8.34055,8.33428,8.33848,761.99,False
'2013-03-11T23:00:00',8.33219,8.33259,8.33113,8.33238,1216.77,8.33683,8.3381,8.33512,8.33653,728.56,True
'2013-03-12T00:00:00',8.33238,8.33407,8.3318,8.3322,1091.05,8.33653,8.33692,8.33404,8.33649,693.68,False
'2013-03-12T01:00:00',8.33218,8.33278,8.33087,8.33217,660.82,8.33624,8.33783,8.33384,8.33623,433.2,True
'2013-03-12T02:00:00',8.33217,8.33411,8.33088,8.33208,724.16,8.33623,8.33783,8.33477,8.33647,541.43,False
'2013-03-12T03:00:00',8.33188,8.33241,8.33087,8.33211,681.03,8.33732,8.33773,8.33382,8.33652,479.45,True
'2013-03-12T04:00:00',8.33222,8.33408,8.33129,8.33227,698.85,8.33652,8.33833,8.33578,8.33683,820.47,False
'2013-03-12T05:00:00',8.33227,8.33358,8.331,8.33207,1190.62,8.33602,8.33753,8.3353,8.33731,1300.96,False
'2013-03-12T06:00:00',8.33208,8.33317,8.33036,8.33163,1533.74,8.33731,8.33793,8.33573,8.33793,1812.67,True
'2013-03-12T07:00:00',8.33163,8.33417,8.33097,8.3329,931.42,8.33762,8.33813,8.33513,8.33633,848.01,True
'2013-03-12T08:00:00',8.33287,8.33538,8.33268,8.3338,1249.4399,8.33633,8.33761,8.33413,8.33529,1195.1801,False
'2013-03-12T09:00:00',8.33367,8.33406,8.31927,8.32043,3676.6001,8.33528,8.33771,8.32098,8.32196,3847.45,False
'2013-03-12T10:00:00',8.32048,8.3293,8.32015,8.32435,3708.1201,8.32201,8.33098,8.32128,8.32598,3734.8401,False
'2013-03-12T11:00:00',8.32469,8.32593,8.31428,8.32112,3310.8799,8.32619,8.32724,8.31586,8.32202,3299.5,False
'2013-03-12T12:00:00',8.32112,8.32282,8.3159,8.31654,2093.46,8.32209,8.32426,8.31719,8.31849,2131.3999,False
'2013-03-12T13:00:00',8.31654,8.31848,8.31218,8.31848,3027.1899,8.31855,8.31994,8.31361,8.31994,3270.1201,True
'2013-03-12T14:00:00',8.31937,8.32028,8.30107,8.30552,4047.1599,8.3201,8.3221,8.30256,8.30783,4171.8301,False
'2013-03-12T15:00:00',8.30671,8.30858,8.28881,8.29323,4553.29,8.30773,8.31013,8.29013,8.29471,4331.6401,False
'2013-03-12T16:00:00',8.29313,8.30026,8.28698,8.28839,2627.96,8.29466,8.30133,8.28841,8.28973,2663.77,False
'2013-03-12T17:00:00',8.28839,8.29269,8.28767,8.29004,1619.37,8.29001,8.29452,8.28942,8.2923,1574.29,False
'2013-03-12T18:00:00',8.28971,8.29107,8.28072,8.28072,723.54,8.29232,8.29233,8.28303,8.28303,642.04,False
'2013-03-12T19:00:00',8.28072,8.28298,8.27645,8.28228,1972.53,8.28303,8.28517,8.27811,8.28465,2013.15,True
'2013-03-12T20:00:00',8.28228,8.29126,8.27928,8.28461,2889.71,8.28502,8.29276,8.28204,8.28729,2816.6599,False
'2013-03-12T21:00:00',8.28463,8.28571,8.27896,8.27896,561.3,8.2873,8.28869,8.2863,8.28826,534.69,True
'2013-03-12T22:00:00',8.27936,8.29106,8.27345,8.27723,1341.35,8.28827,8.2966,8.27942,8.28528,1323.17,False
'2013-03-12T23:00:00',8.27722,8.27777,8.27347,8.27488,544.1,8.28529,8.28548,8.27748,8.28048,505.68,True
'2013-03-13T00:00:00',8.27487,8.28156,8.26857,8.27084,944.5,8.28048,8.28539,8.27283,8.2754,988.71,False
'2013-03-13T01:00:00',8.27084,8.27827,8.27013,8.27748,816.8,8.2754,8.28173,8.27393,8.28092,799.15,True
'2013-03-13T02:00:00',8.27748,8.27908,8.26747,8.27257,1000.66,8.28092,8.28262,8.27092,8.27543,1013.06,False
'2013-03-13T03:00:00',8.27257,8.27257,8.26758,8.26768,561.45,8.27556,8.2758,8.27185,8.27216,566.25,False
'2013-03-13T04:00:00',8.26768,8.27117,8.25417,8.25449,704.9,8.27216,8.27381,8.25783,8.25879,786.35,False
'2013-03-13T05:00:00',8.25453,8.25798,8.25397,8.25795,576.79,8.25884,8.26213,8.25768,8.26203,628.1,True
'2013-03-13T06:00:00',8.25795,8.26727,8.25749,8.26418,1189.49,8.26202,8.27161,8.26181,8.26841,1267.13,True
'2013-03-13T07:00:00',8.26417,8.27008,8.26288,8.26967,795.89,8.26862,8.27352,8.26822,8.27282,889.94,True
'2013-03-13T08:00:00',8.26987,8.27674,8.26668,8.27177,4096.48,8.27282,8.27843,8.26914,8.27342,4070.6699,True
'2013-03-13T09:00:00',8.27177,8.29565,8.27099,8.28865,4587.25,8.27342,8.29753,8.27243,8.2905,4660.0698,False
'2013-03-13T10:00:00',8.28865,8.28885,8.2812,8.28262,2946.9199,8.29053,8.29057,8.28266,8.28462,2837.3601,True
'2013-03-13T11:00:00',8.2825,8.29408,8.28226,8.29171,3321.1899,8.28462,8.29523,8.28401,8.29322,3508.9299,True
'2013-03-13T12:00:00',8.29171,8.30293,8.2867,8.30057,3405.5601,8.29262,8.30425,8.28845,8.30193,3436.3601,True
'2013-03-13T13:00:00',8.30054,8.30682,8.28915,8.29038,4021.6201,8.30196,8.30782,8.29072,8.29212,4023.8899,False
'2013-03-13T14:00:00',8.2906,8.29855,8.28488,8.29548,3430.1799,8.29212,8.30022,8.28688,8.29732,3393.8301,True
'2013-03-13T15:00:00',8.29508,8.31632,8.29336,8.31632,5308.8999,8.29672,8.31796,8.29532,8.31796,5044.8398,True
'2013-03-13T16:00:00',8.31638,8.32538,8.31137,8.31738,4972.9702,8.31796,8.32702,8.31223,8.31883,5116.52,True
'2013-03-13T17:00:00',8.31738,8.32689,8.31738,8.32416,3283.8201,8.31885,8.32907,8.31885,8.32633,3447.01,True
'2013-03-13T18:00:00',8.3239,8.3297,8.32247,8.32422,1290.45,8.32633,8.33208,8.32477,8.32661,1357.53,False
'2013-03-13T19:00:00',8.32409,8.32948,8.32202,8.32676,1608.75,8.32656,8.33216,8.32436,8.32884,1616.88,False
'2013-03-13T20:00:00',8.32677,8.32677,8.31948,8.32248,1606.88,8.32884,8.32907,8.32111,8.32512,1687.75,True
'2013-03-13T21:00:00',8.32238,8.32907,8.32052,8.32698,1153.6,8.32472,8.33627,8.32333,8.33627,1148.29,True
'2013-03-13T22:00:00',8.32715,8.33048,8.32331,8.32698,369.28,8.32863,8.33618,8.32857,8.33062,361.9,False
'2013-03-13T23:00:00',8.32718,8.32878,8.32192,8.32449,1296.8,8.3294,8.33313,8.32708,8.33225,1378.64,True
'2013-03-14T00:00:00',8.32494,8.32958,8.32358,8.32678,595.36,8.3319,8.33323,8.32963,8.33132,1052.74,True
'2013-03-14T01:00:00',8.32703,8.33048,8.32178,8.32551,1880.37,8.33132,8.33323,8.32963,8.33007,1776.87,False
'2013-03-14T02:00:00',8.32569,8.32928,8.32196,8.32638,1230.04,8.33013,8.33292,8.32785,8.33002,1255.24,False
'2013-03-14T03:00:00',8.32622,8.32827,8.32004,8.324,2338.22,8.33076,8.33191,8.32462,8.32854,2264.53,False
'2013-03-14T04:00:00',8.32375,8.32707,8.32209,8.32469,606.77,8.32829,8.33199,8.32642,8.32925,607.6,False
'2013-03-14T05:00:00',8.32469,8.32607,8.32212,8.32418,803.67,8.32925,8.33039,8.32572,8.32762,775.2,True
'2013-03-14T06:00:00',8.32398,8.32678,8.32272,8.32497,556.36,8.32722,8.33099,8.32672,8.32953,551.48,True
'2013-03-14T07:00:00',8.32497,8.32961,8.32428,8.32805,1112.99,8.32953,8.33172,8.32657,8.33017,1148.6,True
'2013-03-14T08:00:00',8.32793,8.3331,8.32052,8.33307,3827.99,8.33007,8.33493,8.32239,8.33441,4105.71,True
'2013-03-14T09:00:00',8.33307,8.36853,8.32787,8.35248,5618.3301,8.33447,8.36968,8.32957,8.35397,5603.6201,False
'2013-03-14T10:00:00',8.35277,8.36215,8.34199,8.34708,7556.1899,8.35397,8.36364,8.34316,8.34941,7656.7798,False
'2013-03-14T11:00:00',8.34708,8.35904,8.34504,8.35453,5118.79,8.34913,8.36081,8.34672,8.35583,5126.1001,True
'2013-03-14T12:00:00',8.35461,8.36917,8.35384,8.36719,4232.2402,8.35623,8.37049,8.35552,8.36862,4221.0801,True
'2013-03-14T13:00:00',8.36728,8.37937,8.36687,8.37578,5509.5098,8.36862,8.3811,8.36809,8.37704,5742.3701,True
'2013-03-14T14:00:00',8.37568,8.38417,8.37293,8.37798,4448.21,8.37704,8.38573,8.37415,8.37942,4721.25,False
'2013-03-14T15:00:00',8.37806,8.37832,8.35548,8.36068,4759.71,8.37942,8.37996,8.35713,8.36229,4806.6401,False
'2013-03-14T16:00:00',8.36068,8.37531,8.35378,8.36364,4893.4199,8.36229,8.37678,8.35519,8.36492,4985.3101,True
'2013-03-14T17:00:00',8.36377,8.38572,8.3615,8.38556,5522.2202,8.36502,8.38765,8.36317,8.38723,5113.4902,True
'2013-03-14T18:00:00',8.38556,8.39387,8.38368,8.38528,2711.9099,8.38733,8.39583,8.38557,8.38725,2449.0901,False
'2013-03-14T19:00:00',8.38528,8.38784,8.37857,8.37975,1657.85,8.38728,8.39033,8.38075,8.38236,1603.11,False
'2013-03-14T20:00:00',8.37975,8.38077,8.37038,8.37672,2302.8899,8.38236,8.38352,8.37252,8.37941,2139.23,False
'2013-03-14T21:00:00',8.37665,8.37717,8.36027,8.36348,1127.5601,8.37935,8.37939,8.36333,8.36872,1098.73,False
'2013-03-14T22:00:00',8.36442,8.37436,8.36037,8.37421,846.44,8.36832,8.37993,8.36423,8.37905,1244.09,True
'2013-03-14T23:00:00',8.37292,8.37436,8.36587,8.37344,1064.5601,8.38052,8.38052,8.37148,8.37948,1088.37,True
'2013-03-15T00:00:00',8.37266,8.37628,8.36813,8.37307,1146.29,8.37954,8.38038,8.37321,8.37653,1313.21,False
'2013-03-15T01:00:00',8.37273,8.37581,8.36865,8.37338,738.04,8.37727,8.38093,8.37359,8.37702,712.22,False
'2013-03-15T02:00:00',8.37338,8.37427,8.36045,8.36443,1656.0699,8.37682,8.37836,8.36422,8.36899,1627.5699,False
'2013-03-15T03:00:00',8.36469,8.37051,8.36068,8.36861,1175.59,8.36923,8.37622,8.36363,8.37112,1167.64,False
'2013-03-15T04:00:00',8.3683,8.36991,8.36066,8.36383,1006.06,8.37112,8.37413,8.36342,8.36946,1004.1,False
'2013-03-15T05:00:00',8.36405,8.36437,8.35243,8.35668,667.92,8.36853,8.36975,8.35593,8.36407,667.39,False
'2013-03-15T06:00:00',8.35708,8.36318,8.35686,8.35997,862.53,8.36377,8.36623,8.35892,8.36426,916.33,False
'2013-03-15T07:00:00',8.35997,8.36203,8.35104,8.35462,1234.23,8.36426,8.3643,8.35353,8.35782,1159.87,False
'2013-03-15T08:00:00',8.35471,8.36095,8.35107,8.35155,3903.2,8.35782,8.36233,8.35267,8.3531,3382.53,True
'2013-03-15T09:00:00',8.35155,8.3726,8.35125,8.3726,4959.6802,8.3531,8.3746,8.35293,8.3746,4803.6602,True
'2013-03-15T10:00:00',8.37276,8.37456,8.3485,8.35688,4117.6401,8.3744,8.37602,8.34988,8.35862,4191.8501,False
'2013-03-15T11:00:00',8.35709,8.36669,8.35438,8.3613,4539.3398,8.35862,8.36833,8.3565,8.36301,4404.7798,False
'2013-03-15T12:00:00',8.36137,8.36203,8.35147,8.3599,3452.6899,8.36309,8.36309,8.35285,8.36144,3355.1399,False
'2013-03-15T13:00:00',8.3599,8.36161,8.34958,8.35028,3996.8999,8.36143,8.36312,8.35122,8.35273,4376.0498,False
'2013-03-15T14:00:00',8.35028,8.35597,8.34608,8.35201,3285.6499,8.35273,8.35769,8.34751,8.35379,3140.3999,False
'2013-03-15T15:00:00',8.35197,8.35204,8.34324,8.34655,3074.96,8.35365,8.35365,8.34471,8.34782,2743.51,True
'2013-03-15T16:00:00',8.3464,8.36045,8.34407,8.35768,4965.6602,8.34782,8.36212,8.34577,8.35948,4871.3501,True
'2013-03-15T17:00:00',8.35768,8.36123,8.35237,8.35733,3107.95,8.35933,8.36292,8.35371,8.35942,3007.8899,True
'2013-03-15T18:00:00',8.35736,8.36379,8.35209,8.36321,1528.09,8.35974,8.36642,8.35416,8.36588,1270.16,False
'2013-03-15T19:00:00',8.36321,8.36337,8.34581,8.34947,2193.23,8.36552,8.36586,8.34902,8.35182,1924.05,False
'2013-03-15T20:00:00',8.34947,8.35533,8.34433,8.35437,684.08,8.3519,8.3575,8.34713,8.35703,720.6,True
'2013-03-15T21:00:00',8.3536,8.36091,8.34683,8.36091,815.31,8.35828,8.36557,8.35043,8.36557,776.65,False
'2013-03-17T22:00:00',8.34464,8.34464,8.3168,8.32298,448.69,8.36213,8.36213,8.32832,8.33502,472.3,False
'2013-03-17T23:00:00',8.3237,8.33128,8.32027,8.32848,2097.3301,8.33502,8.3466,8.33063,8.33642,2043.54,False
'2013-03-18T00:00:00',8.32847,8.33202,8.32587,8.33202,587.73,8.33643,8.33703,8.33128,8.33548,609.97,True
'2013-03-18T01:00:00',8.33207,8.33397,8.32318,8.33239,525.11,8.33551,8.33791,8.32668,8.33698,547.61,False
'2013-03-18T02:00:00',8.33239,8.33259,8.32398,8.32551,439.51,8.33698,8.33907,8.32968,8.33012,454.2,False
'2013-03-18T03:00:00',8.32556,8.32837,8.32313,8.32518,1205.76,8.33015,8.33353,8.32742,8.32852,1263.8,True
'2013-03-18T04:00:00',8.32548,8.33038,8.32507,8.32991,911.92,8.32852,8.33503,8.32852,8.33355,875.88,False
'2013-03-18T05:00:00',8.33002,8.33002,8.32248,8.32395,1065.72,8.33355,8.33355,8.32673,8.32826,1001.31,False
'2013-03-18T06:00:00',8.32401,8.32747,8.32227,8.32691,972.27,8.32826,8.33173,8.32622,8.33097,911.28,True
'2013-03-18T07:00:00',8.32716,8.33745,8.32441,8.32862,1413.37,8.33097,8.34112,8.32772,8.33219,1294.6801,False
'2013-03-18T08:00:00',8.32874,8.33248,8.32177,8.32322,3060.52,8.33238,8.33487,8.32329,8.32486,3148.95,True
'2013-03-18T09:00:00',8.32319,8.35044,8.32278,8.34028,6043.3901,8.32472,8.3517,8.32434,8.34222,5780.7998,True
'2013-03-18T10:00:00',8.34034,8.35553,8.33568,8.34868,2609.26,8.34222,8.35765,8.33793,8.35052,2612.25,False
'2013-03-18T11:00:00',8.34847,8.35378,8.34067,8.34638,3224.54,8.35013,8.3554,8.34226,8.34803,3272.5701,False
'2013-03-18T12:00:00',8.34638,8.34899,8.33943,8.34187,2142.5601,8.34803,8.35063,8.34072,8.34373,2234.3501,False
'2013-03-18T13:00:00',8.34187,8.34527,8.33228,8.33299,2411.99,8.34375,8.34696,8.33383,8.33509,2523.21,True
'2013-03-18T14:00:00',8.33347,8.3463,8.33124,8.3436,3085.8301,8.33509,8.34901,8.33273,8.34652,3252.1499,True
'2013-03-18T15:00:00',8.34376,8.349,8.33568,8.34204,4600.2598,8.3467,8.35112,8.33742,8.3438,4379.7002,True
'2013-03-18T16:00:00',8.34204,8.35338,8.33709,8.33887,4082.8401,8.34343,8.35447,8.33962,8.34042,3866.6001,False
'2013-03-18T17:00:00',8.33887,8.34265,8.3378,8.34218,3279.6001,8.34042,8.34453,8.33985,8.3443,2924.75,True
'2013-03-18T18:00:00',8.34236,8.34493,8.33727,8.33928,909.26,8.34442,8.34693,8.33956,8.34168,957.52,False
'2013-03-18T19:00:00',8.33948,8.34067,8.33788,8.33788,1288.9,8.34168,8.34292,8.33982,8.33982,1164.54,False
'2013-03-18T20:00:00',8.33788,8.33826,8.33358,8.33706,1107.62,8.33982,8.34102,8.33622,8.34017,1071.76,True
'2013-03-18T21:00:00',8.33678,8.33968,8.33317,8.33317,841.24,8.33983,8.34242,8.33473,8.33723,875.77,False
'2013-03-18T22:00:00',8.33378,8.33808,8.33277,8.33318,575.13,8.33722,8.34285,8.33722,8.33779,639.09,False
'2013-03-18T23:00:00',8.33318,8.33508,8.33298,8.33408,980.16,8.33974,8.33978,8.33726,8.3382,879.73,True
'2013-03-19T00:00:00',8.33397,8.33948,8.33387,8.33794,1058.9,8.3406,8.34302,8.33682,8.342,967.37,True
'2013-03-19T01:00:00',8.33788,8.34278,8.3361,8.33738,1095.76,8.342,8.34644,8.34022,8.34082,1025.08,True
'2013-03-19T02:00:00',8.33738,8.34358,8.33548,8.34037,729.75,8.34082,8.34712,8.33972,8.34383,749.6,False
'2013-03-19T03:00:00',8.34001,8.34227,8.3374,8.34157,592.03,8.34457,8.34686,8.34112,8.34503,605.17,True
'2013-03-19T04:00:00',8.34109,8.34317,8.3336,8.33547,517.85,8.34563,8.34783,8.33752,8.33859,558.73,False
'2013-03-19T05:00:00',8.33547,8.33578,8.33377,8.3345,558.02,8.33893,8.33972,8.33753,8.33885,562.46,False
'2013-03-19T06:00:00',8.3345,8.33568,8.33297,8.33307,751.48,8.33885,8.33903,8.33559,8.33752,899.92,True
'2013-03-19T07:00:00',8.33298,8.34027,8.33077,8.33977,1400.0,8.33752,8.34373,8.33475,8.34323,1373.11,True
'2013-03-19T08:00:00',8.33977,8.34161,8.33334,8.33695,2322.3301,8.34313,8.34404,8.33492,8.33823,2301.5601,True
'2013-03-19T09:00:00',8.33695,8.34677,8.33119,8.33145,3191.9099,8.33856,8.34822,8.33303,8.33326,3069.5801,False
'2013-03-19T10:00:00',8.33168,8.33558,8.32934,8.33237,3213.3,8.33326,8.33742,8.33132,8.33713,3353.76,True
'2013-03-19T11:00:00',8.33237,8.33708,8.32917,8.33385,2321.74,8.33713,8.33912,8.33081,8.33532,2362.77,True
'2013-03-19T12:00:00',8.33377,8.34468,8.33191,8.34145,2650.4399,8.3352,8.34623,8.3342,8.34319,2648.24,True
'2013-03-19T13:00:00',8.34145,8.34508,8.33838,8.34148,2560.22,8.34328,8.34743,8.34022,8.34332,2603.3101,True
'2013-03-19T14:00:00',8.34148,8.34858,8.33587,8.34662,2096.23,8.34322,8.35061,8.33733,8.34843,2192.0,False
'2013-03-19T15:00:00',8.34697,8.34839,8.32947,8.32988,4146.9502,8.34873,8.35022,8.33102,8.33182,4035.3701,False
'2013-03-19T16:00:00',8.32988,8.33268,8.31718,8.32603,4204.6602,8.33182,8.33373,8.31939,8.32773,3745.8201,True
'2013-03-19T17:00:00',8.32603,8.33608,8.31956,8.3241,4570.0298,8.32773,8.33819,8.32172,8.32622,4369.2598,False
'2013-03-19T18:00:00',8.3241,8.32957,8.32126,8.32493,2375.6499,8.32532,8.33164,8.32339,8.32702,2555.8201,False
'2013-03-19T19:00:00',8.32483,8.32483,8.31878,8.32064,1589.8101,8.32702,8.32722,8.32159,8.32359,1452.61,True
'2013-03-19T20:00:00',8.32038,8.32647,8.31838,8.32278,1160.1801,8.32283,8.32877,8.32102,8.32642,1106.63,True
'2013-03-19T21:00:00',8.32298,8.33208,8.32154,8.32917,1917.78,8.32642,8.33663,8.32574,8.33323,1717.3,False
'2013-03-19T22:00:00',8.32888,8.33058,8.32055,8.32521,889.41,8.33103,8.33663,8.32715,8.33007,776.72,False
'2013-03-19T23:00:00',8.32321,8.32663,8.31812,8.31846,638.41,8.33372,8.33592,8.32287,8.32493,620.77,False
'2013-03-20T00:00:00',8.31836,8.32428,8.31836,8.3221,1074.7,8.32483,8.32934,8.32222,8.3264,1022.41,True
'2013-03-20T01:00:00',8.3221,8.32677,8.31977,8.32447,943.98,8.3264,8.33102,8.32343,8.32861,947.96,True
'2013-03-20T02:00:00',8.32457,8.32998,8.32187,8.32825,895.51,8.32861,8.33362,8.32573,8.33231,898.65,False
'2013-03-20T03:00:00',8.32825,8.32998,8.32697,8.32927,904.14,8.33233,8.33362,8.33072,8.33253,867.42,False
'2013-03-20T04:00:00',8.32921,8.32988,8.32697,8.32818,939.03,8.33253,8.33345,8.33083,8.33162,902.25,True
'2013-03-20T05:00:00',8.32818,8.33058,8.32697,8.32698,1154.75,8.33162,8.33328,8.3305,8.33056,1005.39,False
'2013-03-20T06:00:00',8.32698,8.32698,8.32207,8.32476,887.25,8.33056,8.3311,8.32552,8.3293,799.04,True
'2013-03-20T07:00:00',8.32476,8.32738,8.32237,8.32448,1304.45,8.3293,8.33077,8.32559,8.32792,1276.98,True
'2013-03-20T08:00:00',8.32448,8.33226,8.31919,8.32649,4199.0098,8.32728,8.3344,8.32112,8.32839,4279.7002,True
'2013-03-20T09:00:00',8.32641,8.33308,8.31777,8.31807,4211.3599,8.32831,8.33501,8.31948,8.31992,4271.3398,False
'2013-03-20T10:00:00',8.31807,8.32088,8.31187,8.31779,3514.98,8.31985,8.32244,8.31351,8.31963,3580.8701,True
'2013-03-20T11:00:00',8.31779,8.32738,8.31214,8.32157,3626.3999,8.31913,8.32897,8.31434,8.32332,3679.54,True
'2013-03-20T12:00:00',8.32157,8.33008,8.32157,8.3267,3164.45,8.3235,8.33128,8.3235,8.32846,2888.0,True
'2013-03-20T13:00:00',8.3267,8.34307,8.32574,8.33438,5766.5801,8.32833,8.34478,8.32743,8.33597,5099.27,True
'2013-03-20T14:00:00',8.33498,8.34687,8.33309,8.33735,6269.1602,8.33626,8.34855,8.33471,8.33839,6122.75,True
'2013-03-20T15:00:00',8.33735,8.34848,8.33398,8.34717,4416.4302,8.33815,8.35022,8.33536,8.34873,4301.9199,True
'2013-03-20T16:00:00',8.34717,8.37132,8.34567,8.36938,5127.3599,8.34873,8.37291,8.34748,8.37118,5155.0698,False
'2013-03-20T17:00:00',8.36944,8.36957,8.35967,8.36335,2291.8999,8.37118,8.37162,8.36122,8.36551,2328.4099,True
'2013-03-20T18:00:00',8.36338,8.37078,8.36338,8.36897,4187.0898,8.36555,8.37612,8.36554,8.37597,3646.04,True
'2013-03-20T19:00:00',8.36718,8.37305,8.36447,8.36557,2670.8899,8.37603,8.37603,8.36663,8.36792,2515.28,False
'2013-03-20T20:00:00',8.36557,8.36744,8.36379,8.3652,1032.53,8.36793,8.36933,8.36552,8.36822,1237.74,True
'2013-03-20T21:00:00',8.3652,8.37162,8.36414,8.36986,1503.09,8.36823,8.37496,8.36652,8.3732,1435.39,False
'2013-03-20T22:00:00',8.36999,8.37038,8.36295,8.36897,669.02,8.3732,8.37602,8.37196,8.37285,640.09,False
'2013-03-20T23:00:00',8.37067,8.37144,8.3665,8.36712,443.65,8.37223,8.37332,8.36985,8.37059,426.44,False
'2013-03-21T00:00:00',8.36737,8.36873,8.36627,8.36801,471.87,8.37059,8.37313,8.36959,8.37092,472.28,False
'2013-03-21T01:00:00',8.368,8.368,8.36623,8.36714,613.9,8.37093,8.37093,8.37067,8.37082,464.52,True
'2013-03-21T02:00:00',8.36794,8.36978,8.36703,8.36822,360.13,8.37082,8.37375,8.37002,8.37002,326.28,False
'2013-03-21T03:00:00',8.3683,8.36871,8.36647,8.36763,546.37,8.37002,8.37233,8.37002,8.37102,534.83,False
'2013-03-21T04:00:00',8.36773,8.36773,8.36492,8.36538,432.96,8.37102,8.37122,8.36852,8.36962,555.01,True
'2013-03-21T05:00:00',8.36537,8.37018,8.36528,8.369,722.9,8.36962,8.37423,8.36926,8.37329,710.16,True
'2013-03-21T06:00:00',8.369,8.37124,8.36728,8.36734,822.66,8.37329,8.37513,8.37093,8.37126,668.44,False
'2013-03-21T07:00:00',8.36734,8.37058,8.36597,8.36613,997.93,8.37248,8.37426,8.36862,8.36955,1026.5601,False
'2013-03-21T08:00:00',8.36613,8.37016,8.35373,8.35373,3104.8101,8.36953,8.37188,8.35602,8.35602,3106.3799,False
'2013-03-21T09:00:00',8.35373,8.36527,8.34101,8.35986,5793.98,8.356,8.36705,8.34688,8.36192,6348.3301,True
'2013-03-21T10:00:00',8.35987,8.38127,8.35865,8.37244,4724.1001,8.36172,8.38319,8.36032,8.37347,4792.8101,True
'2013-03-21T11:00:00',8.37244,8.38657,8.36905,8.37974,4642.9702,8.37347,8.38822,8.37068,8.38153,4500.3101,False
'2013-03-21T12:00:00',8.37969,8.38004,8.36197,8.36247,3466.1899,8.38143,8.38183,8.36369,8.36423,3578.52,False
'2013-03-21T13:00:00',8.36247,8.36637,8.35907,8.36529,2607.0901,8.36423,8.36793,8.36066,8.36695,2506.49,False
'2013-03-21T14:00:00',8.36538,8.36567,8.35918,8.36398,2530.05,8.36702,8.36743,8.36058,8.36728,2639.54,True
'2013-03-21T15:00:00',8.36398,8.37738,8.36078,8.36967,3837.4099,8.36728,8.37893,8.36244,8.37149,4028.47,True
'2013-03-21T16:00:00',8.36967,8.37898,8.36967,8.37286,3270.22,8.37153,8.38076,8.37153,8.37427,3397.95,False
'2013-03-21T17:00:00',8.37296,8.37462,8.36649,8.36782,2871.4099,8.37416,8.37663,8.36846,8.36982,3248.4099,True
'2013-03-21T18:00:00',8.3676,8.37638,8.36747,8.37288,1212.9399,8.36982,8.37853,8.36892,8.37512,1064.0699,True
'2013-03-21T19:00:00',8.3729,8.37748,8.37258,8.37307,1475.39,8.37512,8.37963,8.37512,8.37531,1513.05,False
'2013-03-21T20:00:00',8.37307,8.37537,8.37197,8.37223,991.82,8.37531,8.37768,8.37373,8.37423,976.39,True
'2013-03-21T21:00:00',8.37206,8.37516,8.36089,8.36717,2702.05,8.37422,8.37812,8.36542,8.36782,3108.3601,False
'2013-03-21T22:00:00',8.36509,8.36618,8.35338,8.36258,676.35,8.36871,8.37329,8.35903,8.36503,612.5,True
'2013-03-21T23:00:00',8.36258,8.36771,8.35877,8.36613,1579.5601,8.36409,8.3751,8.36342,8.36871,1386.77,True
'2013-03-22T00:00:00',8.36108,8.36918,8.36082,8.36668,1378.77,8.37363,8.3751,8.36862,8.37032,1317.9301,True
'2013-03-22T01:00:00',8.36622,8.37078,8.36567,8.36901,706.77,8.36882,8.3748,8.36882,8.37352,681.38,True
'2013-03-22T02:00:00',8.36911,8.37197,8.36667,8.37138,878.11,8.37342,8.37603,8.37023,8.37542,797.05,True
'2013-03-22T03:00:00',8.37135,8.37477,8.37135,8.37473,753.79,8.37541,8.3797,8.37541,8.37837,594.02,True
'2013-03-22T04:00:00',8.37472,8.37482,8.37406,8.3747,385.49,8.37837,8.38002,8.37837,8.37846,318.1,False
'2013-03-22T05:00:00',8.3747,8.37488,8.37401,8.37411,462.59,8.37845,8.3799,8.37751,8.37833,409.37,True
'2013-03-22T06:00:00',8.37411,8.37727,8.36342,8.36404,1768.0601,8.37833,8.38071,8.36672,8.36712,1556.9,False
'2013-03-22T07:00:00',8.36383,8.37627,8.36301,8.37607,1742.79,8.36712,8.37912,8.36542,8.37862,1708.3,True
'2013-03-22T08:00:00',8.37583,8.37791,8.3608,8.361,3436.6101,8.37862,8.37949,8.36246,8.36263,3326.95,True
'2013-03-22T09:00:00',8.36116,8.40318,8.36116,8.39417,5394.7202,8.3628,8.40598,8.3628,8.39998,5265.9399,True
'2013-03-22T10:00:00',8.39417,8.43297,8.39417,8.40859,8889.1104,8.39998,8.43452,8.39823,8.41025,8776.54,False
'2013-03-22T11:00:00',8.40868,8.42855,8.40832,8.41967,5944.0898,8.41032,8.43026,8.41032,8.42133,6166.2798,True
'2013-03-22T12:00:00',8.41967,8.44055,8.4187,8.43288,4971.1699,8.42133,8.44242,8.42073,8.43462,4892.6699,False
'2013-03-22T13:00:00',8.43288,8.43628,8.4231,8.42607,3621.27,8.43452,8.43743,8.42477,8.42757,3488.04,False
'2013-03-22T14:00:00',8.42607,8.42708,8.40738,8.41197,4261.27,8.42775,8.42803,8.40913,8.41376,4227.6299,False
'2013-03-22T15:00:00',8.41197,8.42148,8.4101,8.41825,6389.9902,8.41387,8.42302,8.41183,8.41964,6473.71,True
'2013-03-22T16:00:00',8.41824,8.43067,8.41824,8.42682,4310.02,8.41964,8.43227,8.41964,8.42823,4403.1602,True
'2013-03-22T17:00:00',8.42682,8.43617,8.42578,8.43183,2392.0801,8.42823,8.43805,8.42762,8.43431,2183.6299,True
'2013-03-22T18:00:00',8.43207,8.44167,8.43153,8.43613,1730.1801,8.43452,8.44316,8.43372,8.43878,1757.1801,False
'2013-03-22T19:00:00',8.43617,8.43617,8.42872,8.42967,1836.1899,8.43881,8.43881,8.43122,8.4321,2091.77,True
'2013-03-22T20:00:00',8.42944,8.43697,8.42885,8.43578,988.42,8.43229,8.43993,8.43117,8.43962,907.28,True
'2013-03-22T21:00:00',8.43566,8.44028,8.42867,8.43458,1155.8101,8.43976,8.44383,8.43611,8.43722,978.43,False
'2013-03-24T22:00:00',8.41865,8.42156,8.40918,8.41892,124.67,8.43558,8.44592,8.43355,8.4408,148.78,True
'2013-03-24T23:00:00',8.42224,8.42998,8.42007,8.42197,1562.4,8.43815,8.44201,8.42773,8.43193,1353.22,True
'2013-03-25T00:00:00',8.42197,8.43252,8.42007,8.42408,1820.87,8.43193,8.44055,8.42703,8.42718,1598.8199,False
'2013-03-25T01:00:00',8.42408,8.42448,8.41988,8.42027,877.88,8.42752,8.42873,8.42453,8.42709,1033.4,False
'2013-03-25T02:00:00',8.42027,8.42155,8.41427,8.41449,890.93,8.42709,8.42752,8.41873,8.41903,1822.12,False
'2013-03-25T03:00:00',8.41449,8.41548,8.41094,8.41335,869.81,8.41902,8.41983,8.41532,8.41764,821.24,False
'2013-03-25T04:00:00',8.41336,8.41378,8.41188,8.41269,494.24,8.41764,8.41923,8.41637,8.41642,486.21,False
'2013-03-25T05:00:00',8.41272,8.41367,8.41167,8.41286,675.4,8.41642,8.41923,8.41506,8.41642,761.92,True
'2013-03-25T06:00:00',8.41286,8.41588,8.41077,8.41258,975.93,8.41642,8.4193,8.41443,8.41642,935.54,True
'2013-03-25T07:00:00',8.41278,8.42051,8.40997,8.41976,1460.37,8.41622,8.42263,8.41363,8.42188,1455.66,True
'2013-03-25T08:00:00',8.41976,8.42311,8.41062,8.41913,2660.1599,8.42149,8.42501,8.41251,8.42022,2748.96,True
'2013-03-25T09:00:00',8.41898,8.42878,8.41427,8.42828,5179.04,8.42022,8.43042,8.41607,8.42993,5259.4702,True
'2013-03-25T10:00:00',8.42827,8.44107,8.42207,8.4371,5354.48,8.42993,8.4426,8.42419,8.43882,5506.1001,True
'2013-03-25T11:00:00',8.43721,8.44168,8.41915,8.4195,4821.3501,8.43882,8.44223,8.42069,8.42105,4836.02,False
'2013-03-25T12:00:00',8.41941,8.43237,8.41727,8.43098,2860.95,8.42105,8.43475,8.41893,8.43213,2858.3101,True
'2013-03-25T13:00:00',8.43097,8.43438,8.42672,8.42828,3851.53,8.4323,8.43586,8.42852,8.43002,3846.0701,True
'2013-03-25T14:00:00',8.42827,8.45287,8.42827,8.42984,4688.7002,8.43005,8.457,8.43005,8.43169,5265.96,False
'2013-03-25T15:00:00',8.42984,8.43588,8.41517,8.41517,6863.73,8.43186,8.4375,8.41713,8.41713,6847.1699,False
'2013-03-25T16:00:00',8.41507,8.4154,8.39877,8.39877,6308.5898,8.41687,8.41722,8.40052,8.40052,6234.8599,False
'2013-03-25T17:00:00',8.39867,8.40358,8.38226,8.38287,4032.0701,8.40046,8.40533,8.3841,8.38475,3984.28,False
'2013-03-25T18:00:00',8.38276,8.38408,8.37289,8.37848,2535.49,8.38483,8.38618,8.37398,8.38112,2763.3101,False
'2013-03-25T19:00:00',8.37848,8.38367,8.37088,8.37635,1906.1899,8.38112,8.38632,8.37282,8.37871,1676.58,False
'2013-03-25T20:00:00',8.37635,8.38297,8.37246,8.38238,982.29,8.37861,8.3857,8.37512,8.38469,929.91,True
'2013-03-25T21:00:00',8.38238,8.38857,8.37952,8.38397,679.05,8.38482,8.39395,8.38292,8.38953,617.28,False
'2013-03-25T22:00:00',8.38237,8.38406,8.37281,8.3773,482.88,8.38953,8.39262,8.38131,8.38249,590.52,True
'2013-03-25T23:00:00',8.3761,8.3838,8.37485,8.38187,888.59,8.38493,8.3945,8.37986,8.38973,887.91,False
'2013-03-26T00:00:00',8.38188,8.3854,8.37748,8.38347,886.87,8.38971,8.39126,8.3815,8.387,848.24,True
'2013-03-26T01:00:00',8.38367,8.38597,8.38179,8.38523,529.13,8.38679,8.39057,8.386,8.38952,545.06,True
'2013-03-26T02:00:00',8.38523,8.38707,8.38427,8.38555,562.35,8.38977,8.39113,8.38855,8.38985,577.86,False
'2013-03-26T03:00:00',8.38562,8.38577,8.38447,8.38497,429.46,8.38985,8.39123,8.38927,8.38932,446.34,False
'2013-03-26T04:00:00',8.38486,8.38557,8.38438,8.38487,827.52,8.38915,8.39078,8.38835,8.39058,829.66,True
'2013-03-26T05:00:00',8.38488,8.38697,8.38409,8.38519,559.61,8.39058,8.39113,8.38876,8.38916,476.21,False
'2013-03-26T06:00:00',8.38527,8.38638,8.3845,8.38487,497.78,8.38918,8.39082,8.38762,8.38763,491.24,True
'2013-03-26T07:00:00',8.38477,8.39047,8.38477,8.38968,1172.7,8.38763,8.39319,8.38763,8.39263,1115.51,False
'2013-03-26T08:00:00',8.38971,8.39008,8.37255,8.37255,4542.5298,8.39285,8.39285,8.3744,8.37443,4568.3799,False
'2013-03-26T09:00:00',8.37255,8.38468,8.36454,8.38317,4538.2998,8.37419,8.38882,8.36664,8.38503,4538.6401,True
'2013-03-26T10:00:00',8.38343,8.38818,8.35295,8.35299,3933.1599,8.38507,8.38923,8.35452,8.35489,4092.3701,False
'2013-03-26T11:00:00',8.3531,8.36557,8.35023,8.35874,4447.3301,8.355,8.3672,8.35205,8.36043,4459.3999,False
'2013-03-26T12:00:00',8.35853,8.36138,8.34902,8.34982,2913.04,8.35963,8.363,8.35053,8.35148,2664.6799,False
'2013-03-26T13:00:00',8.34979,8.36019,8.34338,8.35782,4404.6699,8.35161,8.36143,8.34505,8.35957,4313.9702,True
'2013-03-26T14:00:00',8.35797,8.35988,8.34319,8.35688,4298.1099,8.35957,8.36332,8.34452,8.35912,4345.6602,False
'2013-03-26T15:00:00',8.35407,8.35609,8.33511,8.34798,5471.6299,8.36332,8.36332,8.33657,8.34912,5383.46,False
'2013-03-26T16:00:00',8.34848,8.35381,8.33922,8.35338,3704.3701,8.34903,8.35533,8.34056,8.35445,3714.24,True
'2013-03-26T17:00:00',8.35338,8.35719,8.35129,8.35631,2312.9099,8.35445,8.35866,8.35299,8.3582,2334.8501,True
'2013-03-26T18:00:00',8.35631,8.35786,8.35284,8.35345,797.32,8.35832,8.35963,8.35499,8.35556,567.05,False
'2013-03-26T19:00:00',8.3535,8.35495,8.34872,8.35164,896.01,8.35576,8.35718,8.35061,8.35418,951.32,False
'2013-03-26T20:00:00',8.35164,8.35278,8.34678,8.34912,836.04,8.35433,8.35433,8.34932,8.3516,837.05,False
'2013-03-26T21:00:00',8.34912,8.35038,8.34586,8.34599,597.22,8.35183,8.35292,8.3498,8.35111,546.05,True
'2013-03-26T22:00:00',8.34797,8.34968,8.33928,8.34658,526.38,8.35071,8.35542,8.34914,8.35132,508.28,False
'2013-03-26T23:00:00',8.34657,8.34861,8.34418,8.34608,1042.5601,8.35133,8.35353,8.34965,8.35202,1061.42,False
'2013-03-27T00:00:00',8.34608,8.34671,8.34547,8.34567,556.49,8.35202,8.35203,8.34968,8.35003,624.88,True
'2013-03-27T01:00:00',8.34567,8.34798,8.34538,8.34548,444.79,8.35003,8.35349,8.34792,8.34852,449.05,False
'2013-03-27T02:00:00',8.34548,8.34548,8.34397,8.34407,619.5,8.34852,8.34853,8.34702,8.34702,662.1,True
'2013-03-27T03:00:00',8.3442,8.34678,8.34398,8.34456,458.81,8.34703,8.3507,8.34703,8.34793,495.71,False
'2013-03-27T04:00:00',8.34427,8.34558,8.33728,8.34028,1259.45,8.34773,8.34919,8.34023,8.34372,1156.16,False
'2013-03-27T05:00:00',8.34028,8.34077,8.33817,8.33891,323.82,8.3436,8.34539,8.34253,8.34293,359.56,False
'2013-03-27T06:00:00',8.33897,8.33897,8.33787,8.33857,533.31,8.34293,8.34363,8.3427,8.34277,536.86,True
'2013-03-27T07:00:00',8.33846,8.35262,8.33798,8.34888,1565.84,8.34277,8.35562,8.34273,8.35232,1722.8101,False
'2013-03-27T08:00:00',8.34912,8.35087,8.32872,8.32923,2939.53,8.35232,8.35272,8.33525,8.33828,2959.26,False
'2013-03-27T09:00:00',8.32922,8.33965,8.31604,8.32027,5103.8999,8.33839,8.34152,8.31762,8.32193,5538.5698,False
'2013-03-27T10:00:00',8.32027,8.32378,8.29007,8.29407,5931.6699,8.32193,8.32529,8.29122,8.29583,5734.9102,False
'2013-03-27T11:00:00',8.29407,8.29747,8.28739,8.29617,3721.8799,8.29581,8.29896,8.28922,8.29813,3780.2,True
'2013-03-27T12:00:00',8.29625,8.29977,8.28859,8.29291,3131.3401,8.29813,8.3016,8.29031,8.29433,3191.1201,True
'2013-03-27T13:00:00',8.2931,8.30219,8.28278,8.29867,5237.6099,8.29433,8.30374,8.28402,8.30026,5117.6602,True
'2013-03-27T14:00:00',8.29867,8.30527,8.29807,8.30401,4172.3999,8.30026,8.30695,8.29962,8.30558,4356.48,True
'2013-03-27T15:00:00',8.30401,8.31207,8.29907,8.30857,4645.4702,8.30578,8.31376,8.30053,8.31023,4880.21,True
'2013-03-27T16:00:00',8.30847,8.33011,8.30588,8.32787,4324.4102,8.31023,8.33142,8.30762,8.32913,4893.7998,True
'2013-03-27T17:00:00',8.32806,8.33384,8.32157,8.32499,3815.8601,8.32901,8.33552,8.32324,8.32612,4037.6799,False
'2013-03-27T18:00:00',8.32499,8.33065,8.32206,8.32475,2982.1799,8.32655,8.3324,8.32363,8.3267,2685.73,False
'2013-03-27T19:00:00',8.32474,8.32538,8.32141,8.32141,1158.36,8.32667,8.32747,8.32364,8.32373,1469.59,True
'2013-03-27T20:00:00',8.32141,8.33313,8.32038,8.33107,1324.87,8.32373,8.33515,8.32312,8.33343,1544.84,True
'2013-03-27T21:00:00',8.33107,8.33413,8.32478,8.32748,1683.02,8.33343,8.33574,8.32712,8.33302,1739.37,False
'2013-03-27T22:00:00',8.32566,8.33083,8.32566,8.32918,326.65,8.33495,8.33712,8.33102,8.33251,397.3,True
'2013-03-27T23:00:00',8.32957,8.3324,8.32667,8.32816,496.65,8.33251,8.33613,8.33133,8.33553,564.79,True
'2013-03-28T00:00:00',8.32815,8.33743,8.32815,8.33658,1259.15,8.33554,8.34113,8.33554,8.34078,1062.9301,False
'2013-03-28T01:00:00',8.33672,8.33687,8.33288,8.33565,775.72,8.34078,8.34113,8.33697,8.33997,738.23,True
'2013-03-28T02:00:00',8.33567,8.34317,8.33549,8.34103,701.27,8.33997,8.34563,8.33922,8.34507,664.93,False
'2013-03-28T03:00:00',8.34102,8.34208,8.33878,8.34087,496.11,8.34506,8.34683,8.34303,8.34563,497.59,True
'2013-03-28T04:00:00',8.34124,8.34278,8.33967,8.34118,390.0,8.3453,8.34612,8.34392,8.34553,391.52,True
'2013-03-28T05:00:00',8.34119,8.34597,8.34009,8.34388,450.8,8.34553,8.34913,8.34552,8.34752,451.9,True
'2013-03-28T06:00:00',8.34498,8.35137,8.34277,8.34831,706.63,8.34802,8.35513,8.34743,8.35261,691.54,False
'2013-03-28T07:00:00',8.34831,8.34988,8.34238,8.34527,1661.38,8.35261,8.35261,8.34543,8.34862,1731.95,False
'2013-03-28T08:00:00',8.34527,8.34979,8.32747,8.33881,2945.1201,8.34848,8.35217,8.32923,8.34069,3114.8301,False
'2013-03-28T09:00:00',8.33881,8.34697,8.32762,8.32855,3629.3701,8.34069,8.34852,8.32881,8.33045,3754.6101,True
'2013-03-28T10:00:00',8.32855,8.35037,8.32578,8.34287,3084.1201,8.33039,8.35163,8.32702,8.34422,3236.53,False
'2013-03-28T11:00:00',8.34297,8.34949,8.33818,8.34678,4025.45,8.34422,8.35115,8.33976,8.34762,3992.96,True
'2013-03-28T12:00:00',8.34558,8.35208,8.33743,8.35023,3410.0601,8.34762,8.35343,8.33931,8.35232,3616.01,True
'2013-03-28T13:00:00',8.35023,8.35747,8.34048,8.35248,4273.5498,8.35219,8.35914,8.34212,8.35392,4419.79,True
'2013-03-28T14:00:00',8.35248,8.36323,8.35027,8.36054,3719.72,8.35386,8.36493,8.35181,8.36183,4223.5,False
'2013-03-28T15:00:00',8.36048,8.36327,8.34669,8.35505,4276.9302,8.36183,8.36431,8.34834,8.35671,4758.4199,False
'2013-03-28T16:00:00',8.35505,8.35557,8.3327,8.3483,5550.25,8.35671,8.35712,8.33432,8.35018,6157.75,False
'2013-03-28T17:00:00',8.3483,8.34958,8.33977,8.34772,2642.5901,8.35018,8.35103,8.34182,8.35039,2689.8201,True
'2013-03-28T18:00:00',8.34761,8.35228,8.33848,8.33871,1267.88,8.35053,8.35676,8.34073,8.34113,1390.1801,False
'2013-03-28T19:00:00',8.33867,8.34498,8.3381,8.34492,1146.09,8.34113,8.34721,8.34072,8.34721,1139.0699,True
'2013-03-28T20:00:00',8.34492,8.35398,8.34367,8.35218,6311.3799,8.34732,8.35623,8.34512,8.35482,6089.6802,True
'2013-03-28T21:00:00',8.35217,8.36528,8.34996,8.35575,1623.42,8.35482,8.36856,8.35352,8.36443,1632.52,False
'2013-03-28T22:00:00',8.35555,8.36158,8.3455,8.35087,1128.6899,8.36413,8.36612,8.3502,8.35582,1064.72,False
'2013-03-28T23:00:00',8.35087,8.35248,8.34998,8.35032,510.52,8.35583,8.36043,8.35507,8.35679,725.6,False
'2013-03-29T00:00:00',8.35032,8.35112,8.35022,8.35073,417.04,8.35858,8.35888,8.35443,8.35767,401.25,True
'2013-03-29T01:00:00',8.35072,8.35778,8.35028,8.35167,633.66,8.35766,8.36253,8.35742,8.36062,627.27,False
'2013-03-29T02:00:00',8.35167,8.35747,8.34768,8.35067,427.4,8.36052,8.36102,8.35443,8.35703,436.36,False
'2013-03-29T03:00:00',8.35077,8.35078,8.34732,8.34796,422.3,8.35693,8.36103,8.35322,8.35492,459.06,True
'2013-03-29T04:00:00',8.34737,8.35598,8.34667,8.35242,290.83,8.35549,8.36388,8.35033,8.36388,314.31,True
'2013-03-29T05:00:00',8.35262,8.35717,8.34969,8.35407,292.31,8.36339,8.36623,8.35923,8.36092,308.9,False
'2013-03-29T06:00:00',8.35408,8.35853,8.34944,8.34949,339.39,8.36092,8.36307,8.35633,8.35859,328.68,True
'2013-03-29T07:00:00',8.34952,8.37628,8.33358,8.36348,996.52,8.35842,8.38012,8.34493,8.36712,1026.0699,False
'2013-03-29T08:00:00',8.36252,8.36618,8.36087,8.36118,1264.3,8.36813,8.37002,8.36251,8.36403,1385.23,False
'2013-03-29T09:00:00',8.36107,8.36162,8.3517,8.35608,1679.59,8.36403,8.36423,8.35646,8.35912,1582.1899,False
'2013-03-29T10:00:00',8.35643,8.35644,8.35467,8.35497,1699.9399,8.35912,8.35976,8.35612,8.35622,1218.72,True
'2013-03-29T11:00:00',8.35498,8.35661,8.35034,8.35222,2382.3101,8.35622,8.3608,8.35271,8.35624,2397.3701,True
'2013-03-29T12:00:00',8.35225,8.36583,8.35223,8.36192,1682.59,8.35627,8.36928,8.35613,8.36584,1739.96,False
'2013-03-29T13:00:00',8.36191,8.36225,8.35647,8.35747,418.3,8.36585,8.36585,8.35872,8.36059,412.1,False
'2013-03-29T14:00:00',8.35699,8.35841,8.34931,8.35808,931.0,8.36069,8.36381,8.35332,8.36326,1073.76,True
'2013-03-29T15:00:00',8.35808,8.36687,8.34841,8.35774,2149.3401,8.3635,8.36899,8.35421,8.36223,2067.5601,True
'2013-03-29T16:00:00',8.35773,8.37178,8.35533,8.36929,906.51,8.36224,8.37389,8.35873,8.37204,889.05,False
'2013-03-29T17:00:00',8.36982,8.37135,8.35923,8.36501,1198.74,8.37204,8.37392,8.36321,8.36955,971.97,False
'2013-03-29T18:00:00',8.36501,8.36573,8.3641,8.36437,268.94,8.36981,8.37087,8.36847,8.37083,181.57,False
'2013-03-29T19:00:00',8.36436,8.36509,8.35581,8.35947,584.5,8.37084,8.37084,8.36172,8.3705,546.87,False
'2013-03-29T20:00:00',8.35957,8.36328,8.35492,8.35986,2136.74,8.3704,8.37157,8.36063,8.37032,2147.1001,True
'2013-03-29T21:00:00',8.35968,8.3651,8.35332,8.35533,323.73,8.37064,8.38333,8.36467,8.38233,343.09,False
'2013-03-31T23:00:00',8.34407,8.36187,8.34407,8.34962,256.82,8.36893,8.37272,8.36601,8.36941,200.57,False
'2013-04-01T00:00:00',8.34918,8.35141,8.3452,8.3452,336.69,8.36677,8.37013,8.36651,8.36992,296.49,False
'2013-04-01T01:00:00',8.34521,8.34638,8.3452,8.34608,411.49,8.36839,8.37003,8.36809,8.36903,336.41,True
'2013-04-01T02:00:00',8.34578,8.35302,8.34467,8.34521,529.81,8.36932,8.36992,8.36753,8.36992,454.62,True
'2013-04-01T03:00:00',8.34527,8.35527,8.34511,8.34678,2563.76,8.36992,8.37635,8.36769,8.37369,2297.8701,True
'2013-04-01T04:00:00',8.34668,8.36688,8.34587,8.36117,455.18,8.37369,8.37522,8.36372,8.36863,425.33,False
'2013-04-01T05:00:00',8.36121,8.36178,8.35601,8.35978,324.45,8.36863,8.37401,8.36856,8.37077,269.75,False
'2013-04-01T06:00:00',8.35958,8.36047,8.3558,8.35846,287.45,8.37342,8.37367,8.36063,8.36837,283.2,True
'2013-04-01T07:00:00',8.35846,8.36617,8.35707,8.36157,515.44,8.37022,8.37336,8.36162,8.36683,539.59,False
'2013-04-01T08:00:00',8.36157,8.36167,8.344,8.34688,2715.6799,8.36665,8.36804,8.35035,8.35112,2814.4099,False
'2013-04-01T09:00:00',8.34689,8.349,8.34407,8.34719,3365.77,8.35111,8.35552,8.3488,8.35533,2759.52,True
'2013-04-01T10:00:00',8.34719,8.36383,8.3437,8.34821,4430.1699,8.35518,8.37032,8.34663,8.35093,4192.3701,False
'2013-04-01T11:00:00',8.34789,8.35565,8.34587,8.34835,1912.48,8.35049,8.35862,8.34742,8.35535,1636.63,True
'2013-04-01T12:00:00',8.3483,8.36358,8.34812,8.35904,1947.5699,8.35582,8.36723,8.35092,8.36285,1853.99,False
'2013-04-01T13:00:00',8.35904,8.36337,8.35766,8.3599,1884.6,8.36285,8.36577,8.36053,8.36279,1881.92,False
'2013-04-01T14:00:00',8.35988,8.36006,8.35461,8.3562,1471.76,8.36279,8.36368,8.35762,8.35817,1377.0601,True
'2013-04-01T15:00:00',8.35637,8.36708,8.35283,8.36687,1686.03,8.35768,8.37463,8.3555,8.37463,1781.73,True
'2013-04-01T16:00:00',8.36707,8.36909,8.35886,8.35886,1481.65,8.37443,8.37443,8.36133,8.36133,1580.1,True
'2013-04-01T17:00:00',8.35886,8.37296,8.35735,8.36824,1680.61,8.36133,8.37558,8.35973,8.3708,1850.49,False
'2013-04-01T18:00:00',8.36818,8.36844,8.361,8.36128,397.3,8.37115,8.37226,8.36465,8.36465,428.79,False
'2013-04-01T19:00:00',8.36133,8.36357,8.3589,8.3624,896.48,8.36465,8.36752,8.36135,8.36582,1168.5601,True
'2013-04-01T20:00:00',8.36239,8.36788,8.36197,8.36687,1033.17,8.36582,8.37419,8.36493,8.37023,1045.0601,False
'2013-04-01T21:00:00',8.36687,8.36868,8.363,8.36655,944.51,8.37023,8.37249,8.36822,8.37059,1246.51,True
'2013-04-01T22:00:00',8.36655,8.37327,8.36645,8.3698,915.76,8.37059,8.37599,8.37059,8.37292,897.6,False
'2013-04-01T23:00:00',8.3698,8.3698,8.3568,8.36072,681.32,8.37243,8.37634,8.36752,8.36752,547.6,False
'2013-04-02T00:00:00',8.36072,8.36128,8.35778,8.36017,1271.51,8.36872,8.3713,8.3659,8.36598,909.52,False
'2013-04-02T01:00:00',8.36007,8.36127,8.35897,8.36048,1469.08,8.36598,8.36862,8.36413,8.36479,1359.41,True
'2013-04-02T02:00:00',8.36048,8.36858,8.35988,8.36847,1103.36,8.36477,8.37193,8.36402,8.37193,1086.22,True
'2013-04-02T03:00:00',8.36847,8.36948,8.36047,8.36165,704.08,8.37193,8.37336,8.36663,8.36706,734.57,False
'2013-04-02T04:00:00',8.3619,8.36407,8.35848,8.36121,226.63,8.36689,8.36873,8.36443,8.3662,230.67,True
'2013-04-02T05:00:00',8.36122,8.36412,8.35908,8.36339,612.08,8.36621,8.36892,8.3654,8.36744,597.95,True
'2013-04-02T06:00:00',8.36339,8.36617,8.36187,8.36339,510.62,8.36744,8.37012,8.36618,8.36795,576.62,False
'2013-04-02T07:00:00',8.36197,8.36507,8.35769,8.36139,946.21,8.3685,8.37124,8.36123,8.36462,1002.82,False
'2013-04-02T08:00:00',8.36155,8.36388,8.3243,8.33477,4333.8398,8.36462,8.36613,8.3262,8.33661,4224.29,False
'2013-04-02T09:00:00',8.33537,8.3377,8.32238,8.33078,3907.5901,8.33585,8.33925,8.32409,8.33192,3838.8601,False
'2013-04-02T10:00:00',8.33077,8.33708,8.32025,8.32436,3273.8201,8.33184,8.33839,8.32173,8.32648,3468.98,False
'2013-04-02T11:00:00',8.32445,8.32458,8.31408,8.31937,2649.0701,8.32646,8.32646,8.31582,8.32078,2721.6799,True
'2013-04-02T12:00:00',8.31967,8.32708,8.31338,8.31483,4036.3301,8.32078,8.32851,8.31482,8.3164,3796.6399,False
'2013-04-02T13:00:00',8.31557,8.31747,8.30498,8.30588,3068.71,8.31651,8.31934,8.3064,8.30741,3546.3201,False
'2013-04-02T14:00:00',8.30588,8.31409,8.30568,8.31017,3197.29,8.30745,8.31563,8.30713,8.31193,2875.6599,True
'2013-04-02T15:00:00',8.31018,8.31459,8.30997,8.31258,3076.49,8.31183,8.31628,8.31092,8.31425,3010.1799,True
'2013-04-02T16:00:00',8.31273,8.31834,8.30717,8.30954,4146.6099,8.31425,8.31912,8.30893,8.31086,4279.48,True
'2013-04-02T17:00:00',8.30987,8.31984,8.30977,8.31238,2094.77,8.31121,8.3214,8.31085,8.31406,2407.51,False
'2013-04-02T18:00:00',8.31257,8.31764,8.31231,8.31672,1133.0601,8.31405,8.31933,8.31405,8.31895,1011.76,True
'2013-04-02T19:00:00',8.31677,8.31922,8.31297,8.31605,1677.03,8.31883,8.32152,8.31444,8.31755,2205.0701,False
'2013-04-02T20:00:00',8.31605,8.3175,8.31263,8.3165,1319.17,8.31762,8.31937,8.31464,8.31907,1698.96,True
'2013-04-02T21:00:00',8.31625,8.32003,8.31356,8.31698,659.45,8.31896,8.32187,8.3162,8.31958,829.38,True
'2013-04-02T22:00:00',8.31698,8.32148,8.31643,8.31907,1137.3101,8.31913,8.3241,8.31834,8.32332,1196.76,True
'2013-04-02T23:00:00',8.31907,8.32077,8.31328,8.31609,656.97,8.32373,8.3258,8.31642,8.32082,660.58,True
'2013-04-03T00:00:00',8.31608,8.32261,8.31415,8.3181,708.19,8.32082,8.32733,8.31976,8.3231,789.72,False
'2013-04-03T01:00:00',8.31809,8.31902,8.31392,8.31636,371.14,8.32321,8.32406,8.31983,8.32137,394.39,False
'2013-04-03T02:00:00',8.31637,8.31748,8.31249,8.31438,737.77,8.32114,8.32136,8.31672,8.31782,696.02,False
'2013-04-03T03:00:00',8.31438,8.31562,8.30997,8.31447,2083.46,8.31782,8.31889,8.3125,8.31793,1271.51,False
'2013-04-03T04:00:00',8.31354,8.31448,8.31107,8.31297,970.23,8.3181,8.32021,8.31593,8.31794,898.15,False
'2013-04-03T05:00:00',8.31378,8.31423,8.31059,8.31188,634.16,8.31809,8.319,8.31622,8.31648,606.59,False
'2013-04-03T06:00:00',8.31208,8.31327,8.31054,8.31327,381.95,8.31647,8.31816,8.31647,8.31673,392.04,True
'2013-04-03T07:00:00',8.31279,8.31327,8.30877,8.3103,405.16,8.31733,8.31822,8.31362,8.31462,395.23,True
'2013-04-03T08:00:00',8.31064,8.3172,8.3093,8.31174,2599.4399,8.31428,8.31941,8.3107,8.3138,2616.4199,True
'2013-04-03T09:00:00',8.31174,8.32882,8.31039,8.32257,4677.5898,8.31362,8.33044,8.31127,8.32433,4934.6299,False
'2013-04-03T10:00:00',8.3226,8.32817,8.32058,8.32748,3091.74,8.32433,8.32996,8.32272,8.32928,3648.54,True
'2013-04-03T11:00:00',8.32764,8.33141,8.32674,8.329,1963.22,8.32932,8.33299,8.32802,8.33043,1964.1801,True
'2013-04-03T12:00:00',8.32888,8.33357,8.32197,8.32323,3720.1399,8.33043,8.33524,8.32385,8.32479,4221.3301,False
'2013-04-03T13:00:00',8.32323,8.32816,8.32235,8.32718,3079.8701,8.32469,8.32953,8.32399,8.32877,3196.53,True
'2013-04-03T14:00:00',8.32718,8.32888,8.32397,8.32852,2564.05,8.32877,8.33083,8.32632,8.33043,2355.96,True
'2013-04-03T15:00:00',8.32852,8.33984,8.32659,8.33657,3028.53,8.3305,8.34198,8.32833,8.34103,2889.24,True
'2013-04-03T16:00:00',8.33767,8.34858,8.33503,8.34766,4122.0498,8.34103,8.34968,8.33962,8.34922,4345.4199,True
'2013-04-03T17:00:00',8.34775,8.35278,8.34497,8.34868,2978.54,8.34923,8.35462,8.3467,8.35051,3190.22,False
'2013-04-03T18:00:00',8.34868,8.35283,8.34719,8.35283,1380.1801,8.35075,8.35412,8.34944,8.35412,1275.89,True
'2013-04-03T19:00:00',8.35283,8.35698,8.35101,8.35548,2172.97,8.35413,8.35915,8.35235,8.35796,2171.27,True
'2013-04-03T20:00:00',8.35548,8.35742,8.35373,8.35561,1333.0601,8.35796,8.35979,8.35583,8.35835,1394.91,True
'2013-04-03T21:00:00',8.35557,8.36209,8.35199,8.36107,1757.88,8.35853,8.36471,8.35463,8.36393,1848.85,True
'2013-04-03T22:00:00',8.36106,8.36478,8.35809,8.35927,519.94,8.36393,8.36754,8.36132,8.36463,511.42,True
'2013-04-03T23:00:00',8.35915,8.36442,8.35222,8.36258,708.21,8.36443,8.37053,8.36286,8.36672,563.55,True
'2013-04-04T00:00:00',8.36258,8.37358,8.3583,8.36908,1117.48,8.36662,8.38123,8.36662,8.37582,1202.8101,False
'2013-04-04T01:00:00',8.36908,8.37077,8.36662,8.36858,2697.5,8.37582,8.37602,8.37023,8.37321,2611.49,True
'2013-04-04T02:00:00',8.36858,8.37247,8.36797,8.36947,1179.61,8.37321,8.37612,8.37093,8.37428,1234.85,True
'2013-04-04T03:00:00',8.36948,8.37293,8.36877,8.37024,598.95,8.37452,8.37613,8.37273,8.37454,605.36,False
'2013-04-04T04:00:00',8.37022,8.37138,8.36885,8.37007,850.44,8.37453,8.37583,8.37312,8.37443,930.08,True
'2013-04-04T05:00:00',8.37007,8.37237,8.36568,8.36597,691.96,8.37443,8.37592,8.36972,8.37023,782.74,False
'2013-04-04T06:00:00',8.36607,8.36608,8.35958,8.35998,1799.41,8.37023,8.37026,8.36342,8.36702,3312.24,False
'2013-04-04T07:00:00',8.36007,8.36378,8.35168,8.35286,1267.61,8.36703,8.36742,8.35342,8.35624,1348.63,True
'2013-04-04T08:00:00',8.35357,8.38872,8.34974,8.3867,4822.5601,8.35543,8.39093,8.35132,8.38912,5298.6401,True
'2013-04-04T09:00:00',8.3868,8.40612,8.38099,8.38229,6056.6699,8.38912,8.4079,8.383,8.38412,6195.7998,False
'2013-04-04T10:00:00',8.38229,8.40594,8.38056,8.39063,4258.8799,8.38429,8.40728,8.38246,8.39227,4303.2202,False
'2013-04-04T11:00:00',8.39063,8.39775,8.3864,8.39673,3494.96,8.39218,8.39942,8.38837,8.39855,3428.8201,True
'2013-04-04T12:00:00',8.39672,8.39838,8.38788,8.39048,3063.4299,8.39856,8.39993,8.38994,8.3923,2903.1899,True
'2013-04-04T13:00:00',8.39069,8.41727,8.38578,8.40693,4887.5801,8.3923,8.42026,8.38697,8.40907,4767.9702,False
'2013-04-04T14:00:00',8.40704,8.4132,8.39778,8.40353,4906.7998,8.40908,8.41521,8.39959,8.4054,4908.8501,False
'2013-04-04T15:00:00',8.40364,8.40661,8.39067,8.40071,3624.8301,8.4054,8.40851,8.39308,8.40222,3641.0701,True
'2013-04-04T16:00:00',8.40048,8.43078,8.3957,8.43027,5061.1201,8.40222,8.43233,8.39752,8.43163,5177.8501,True
'2013-04-04T17:00:00',8.43027,8.43278,8.42617,8.42869,2679.26,8.4317,8.43413,8.42727,8.43067,2556.1499,True
'2013-04-04T18:00:00',8.42882,8.4353,8.42768,8.43478,1639.11,8.43067,8.43743,8.42942,8.43703,1480.84,True
'2013-04-04T19:00:00',8.43478,8.44388,8.43466,8.44047,1868.5699,8.43713,8.44612,8.43653,8.4426,1903.11,False
'2013-04-04T20:00:00',8.44047,8.44098,8.42623,8.42817,1325.5699,8.44213,8.44273,8.42953,8.43104,1566.33,False
'2013-04-04T21:00:00',8.42837,8.43228,8.42789,8.42824,919.85,8.43112,8.43434,8.43017,8.43111,959.06,True
'2013-04-04T22:00:00',8.42824,8.43678,8.42578,8.42937,939.66,8.43111,8.43933,8.42822,8.43463,968.77,True
'2013-04-04T23:00:00',8.43027,8.43641,8.42228,8.43054,872.03,8.43393,8.442,8.42815,8.4351,911.15,False
'2013-04-05T00:00:00',8.43044,8.43574,8.42629,8.4301,383.64,8.4351,8.44022,8.43348,8.43638,331.42,False
'2013-04-05T01:00:00',8.42987,8.43242,8.42987,8.43219,248.95,8.43638,8.43967,8.43618,8.43738,227.17,True
'2013-04-05T02:00:00',8.43232,8.44288,8.43194,8.43773,1500.5699,8.43746,8.44593,8.43729,8.44227,1595.78,False
'2013-04-05T03:00:00',8.43797,8.44268,8.43778,8.44102,1482.2,8.44227,8.44633,8.44132,8.44506,1547.45,False
'2013-04-05T04:00:00',8.44102,8.44258,8.43036,8.43958,1219.97,8.44506,8.44551,8.43523,8.44302,1162.3199,True
'2013-04-05T05:00:00',8.43958,8.44288,8.4296,8.43157,556.17,8.44302,8.44652,8.43402,8.4413,621.76,False
'2013-04-05T06:00:00',8.43156,8.43407,8.42859,8.43126,411.08,8.44141,8.44393,8.43823,8.44101,536.59,True
'2013-04-05T07:00:00',8.43126,8.43908,8.42977,8.43416,969.85,8.441,8.44363,8.43522,8.4378,999.28,False
'2013-04-05T08:00:00',8.43406,8.43438,8.40839,8.41278,3824.47,8.43768,8.43794,8.40975,8.41493,3647.04,False
'2013-04-05T09:00:00',8.41278,8.41358,8.40135,8.40404,3871.27,8.41493,8.41576,8.40283,8.40563,3766.47,False
'2013-04-05T10:00:00',8.40409,8.40897,8.39087,8.39657,3878.74,8.4056,8.41033,8.39223,8.39842,3853.4399,False
'2013-04-05T11:00:00',8.39752,8.39813,8.38271,8.38513,3219.3501,8.39941,8.40022,8.38408,8.38716,3334.8501,True
'2013-04-05T12:00:00',8.38518,8.39847,8.38456,8.3883,2747.8401,8.38729,8.40031,8.38612,8.38971,2670.5701,False
'2013-04-05T13:00:00',8.38869,8.39643,8.38458,8.39471,3427.1899,8.38971,8.39792,8.38623,8.39593,3636.0901,True
'2013-04-05T14:00:00',8.39515,8.43339,8.39423,8.41564,5810.79,8.39602,8.43989,8.39548,8.41733,5775.9902,False
'2013-04-05T15:00:00',8.41572,8.41837,8.40618,8.41747,3754.3799,8.41743,8.41993,8.40832,8.41933,3831.0601,True
'2013-04-05T16:00:00',8.41747,8.42554,8.39811,8.40262,5045.8901,8.41933,8.427,8.39952,8.40401,4957.2002,False
'2013-04-05T17:00:00',8.40261,8.40261,8.38117,8.39258,4040.8601,8.404,8.404,8.38298,8.39444,4263.75,False
'2013-04-05T18:00:00',8.39258,8.39577,8.38263,8.38301,3074.46,8.39483,8.39783,8.38458,8.38503,3061.1299,False
'2013-04-05T19:00:00',8.38301,8.38817,8.37667,8.37888,3562.6201,8.38475,8.39037,8.37889,8.38117,3812.0,True
'2013-04-05T20:00:00',8.37941,8.39385,8.37833,8.38273,5615.1201,8.38132,8.40432,8.381,8.38353,6122.77,False
'2013-04-05T21:00:00',8.38298,8.386,8.37747,8.37787,2785.4199,8.38441,8.3897,8.38033,8.38033,3082.5701,False
'2013-04-05T22:00:00',8.3794,8.38223,8.3737,8.37807,1394.01,8.38033,8.38593,8.37723,8.38061,1341.52,False
'2013-04-07T23:00:00',8.37477,8.37478,8.36769,8.37045,174.13,8.38292,8.38611,8.37972,8.38414,191.21,True
'2013-04-08T00:00:00',8.37518,8.37618,8.37055,8.37424,308.85,8.38352,8.38641,8.38012,8.383,279.33,False
'2013-04-08T01:00:00',8.37423,8.37697,8.37135,8.37347,255.06,8.38299,8.38407,8.38012,8.38262,268.28,True
'2013-04-08T02:00:00',8.37408,8.3784,8.37306,8.37787,644.82,8.38311,8.38498,8.37787,8.38151,649.72,False
'2013-04-08T03:00:00',8.37724,8.37774,8.37121,8.3721,335.03,8.38203,8.38366,8.37837,8.38195,330.15,True
'2013-04-08T04:00:00',8.37193,8.37785,8.36942,8.37617,842.4,8.38223,8.38385,8.37562,8.38086,691.01,False
'2013-04-08T05:00:00',8.37612,8.37767,8.37518,8.37537,869.23,8.38081,8.38149,8.37845,8.38051,685.08,True
'2013-04-08T06:00:00',8.37537,8.37829,8.37524,8.37537,768.75,8.38049,8.38223,8.37999,8.38044,668.25,True
'2013-04-08T07:00:00',8.37537,8.38028,8.37447,8.37788,969.26,8.38053,8.38326,8.37916,8.38117,881.44,True
'2013-04-08T08:00:00',8.37802,8.38487,8.37357,8.38087,2602.9199,8.38114,8.38649,8.37569,8.3823,2732.48,False
'2013-04-08T09:00:00',8.38087,8.38103,8.36303,8.36477,5186.0098,8.38239,8.38294,8.36463,8.36596,5339.5298,False
'2013-04-08T10:00:00',8.36448,8.36458,8.35138,8.35597,4344.4502,8.36596,8.36651,8.35292,8.35763,4305.7002,False
'2013-04-08T11:00:00',8.35597,8.36297,8.35179,8.35968,3284.24,8.35763,8.36447,8.35339,8.36158,3375.9099,False
'2013-04-08T12:00:00',8.35957,8.36079,8.33772,8.34204,5502.2798,8.3616,8.36265,8.33952,8.3441,6061.1602,False
'2013-04-08T13:00:00',8.34211,8.35937,8.34211,8.35765,2527.5801,8.34413,8.36103,8.3439,8.35977,2598.6201,True
'2013-04-08T14:00:00',8.35757,8.36328,8.35584,8.36107,2387.23,8.35969,8.3646,8.3574,8.36286,2709.8601,True
'2013-04-08T15:00:00',8.36116,8.36944,8.35899,8.36938,4074.3999,8.36272,8.37065,8.36093,8.37065,4040.26,True
'2013-04-08T16:00:00',8.36935,8.37448,8.35801,8.36075,6325.0298,8.37078,8.37563,8.35969,8.36217,6408.3999,False
'2013-04-08T17:00:00',8.36086,8.36086,8.34794,8.35076,3346.5801,8.36196,8.36196,8.34926,8.35263,3239.7,False
'2013-04-08T18:00:00',8.35062,8.35748,8.35049,8.35474,1628.49,8.35273,8.35982,8.35263,8.35728,1728.4301,False
'2013-04-08T19:00:00',8.35456,8.35711,8.35182,8.35282,4610.79,8.35719,8.35921,8.35443,8.3552,4351.0098,False
'2013-04-08T20:00:00',8.35287,8.35629,8.349,8.34901,2160.05,8.3552,8.35879,8.3514,8.35155,2304.45,False
'2013-04-08T21:00:00',8.34901,8.35418,8.34901,8.35155,1104.5,8.35165,8.35653,8.35103,8.35309,1127.83,False
'2013-04-08T22:00:00',8.35148,8.35176,8.34741,8.34968,735.66,8.35309,8.3531,8.35092,8.35262,988.65,False
'2013-04-08T23:00:00',8.34968,8.34968,8.34676,8.34919,248.42,8.35243,8.35504,8.35123,8.35224,312.05,True
'2013-04-09T00:00:00',8.34924,8.35058,8.34444,8.34887,682.33,8.35229,8.35803,8.3515,8.35213,434.28,True
'2013-04-09T01:00:00',8.34887,8.35267,8.34673,8.34897,553.57,8.35203,8.35634,8.35183,8.35262,630.84,False
'2013-04-09T02:00:00',8.34897,8.35018,8.34757,8.34907,713.21,8.35232,8.35377,8.35193,8.35352,552.2,True
'2013-04-09T03:00:00',8.34911,8.35053,8.34767,8.34887,884.69,8.35352,8.35463,8.35261,8.35362,1702.49,False
'2013-04-09T04:00:00',8.34887,8.34927,8.348,8.34911,774.0,8.35363,8.35363,8.35339,8.35341,774.0,True
'2013-04-09T05:00:00',8.34911,8.35098,8.34767,8.34904,699.96,8.35341,8.35483,8.35222,8.3536,704.05,True
'2013-04-09T06:00:00',8.34904,8.35598,8.34808,8.35458,815.35,8.35334,8.36211,8.3526,8.35842,809.5,True
'2013-04-09T07:00:00',8.35328,8.35768,8.35174,8.35708,711.13,8.35792,8.36109,8.3566,8.36015,727.62,True
'2013-04-09T08:00:00',8.35758,8.35857,8.34933,8.35308,2263.4199,8.36002,8.36087,8.35106,8.35482,2465.8799,False
'2013-04-09T09:00:00',8.35308,8.35638,8.34893,8.35162,3150.98,8.35497,8.3585,8.35078,8.35343,3034.23,False
'2013-04-09T10:00:00',8.35158,8.3519,8.34069,8.34505,3638.6201,8.35343,8.35343,8.34277,8.3466,3531.1699,True
'2013-04-09T11:00:00',8.34505,8.37201,8.34505,8.36437,4269.8398,8.34658,8.37342,8.34658,8.36593,4200.1401,True
'2013-04-09T12:00:00',8.36437,8.37838,8.35989,8.37431,4117.6401,8.36593,8.37953,8.36163,8.37621,4033.3501,True
'2013-04-09T13:00:00',8.37431,8.38978,8.36787,8.38428,4500.04,8.37621,8.39163,8.36951,8.38617,4309.3301,False
'2013-04-09T14:00:00',8.38421,8.38813,8.37139,8.38018,4869.6201,8.38626,8.38991,8.37322,8.38172,4847.7202,False
'2013-04-09T15:00:00',8.38017,8.38467,8.36339,8.36378,5031.3701,8.38172,8.3866,8.36575,8.36575,4652.6201,False
'2013-04-09T16:00:00',8.36382,8.37787,8.36207,8.37138,5803.8301,8.36575,8.37933,8.36371,8.37273,5217.8999,False
'2013-04-09T17:00:00',8.37138,8.37733,8.36363,8.36576,4272.2998,8.37278,8.3789,8.36502,8.36783,3847.0901,False
'2013-04-09T18:00:00',8.36583,8.36877,8.36191,8.36565,1649.63,8.36788,8.37088,8.36499,8.36818,1518.41,True
'2013-04-09T19:00:00',8.36573,8.36981,8.36282,8.36981,3077.05,8.36817,8.37253,8.36502,8.37253,3624.8501,True
'2013-04-09T20:00:00',8.36981,8.37005,8.36064,8.36167,2183.53,8.37208,8.37263,8.36259,8.36405,2240.8301,False
'2013-04-09T21:00:00',8.36167,8.36324,8.35748,8.35936,2455.76,8.36405,8.36558,8.35929,8.3621,2731.24,False
'2013-04-09T22:00:00',8.35924,8.35952,8.35737,8.35757,644.62,8.3621,8.36259,8.35943,8.35943,679.34,True
'2013-04-09T23:00:00',8.35757,8.3631,8.35417,8.35538,491.29,8.36032,8.36993,8.35843,8.35922,546.26,False
'2013-04-10T00:00:00',8.35597,8.35637,8.35447,8.35587,465.92,8.35943,8.36233,8.35882,8.36113,394.98,True
'2013-04-10T01:00:00',8.35588,8.36048,8.35504,8.35827,1115.3101,8.36112,8.36703,8.36058,8.36173,1123.52,True
'2013-04-10T02:00:00',8.35827,8.36238,8.35737,8.35971,640.99,8.36173,8.37012,8.36142,8.36492,722.09,False
'2013-04-10T03:00:00',8.35847,8.36272,8.35671,8.36036,1425.24,8.36492,8.36661,8.36022,8.36363,1559.48,True
'2013-04-10T04:00:00',8.36017,8.36405,8.35678,8.35831,1254.65,8.36363,8.37453,8.36117,8.3616,1166.65,False
'2013-04-10T05:00:00',8.35831,8.35865,8.35678,8.35712,751.9,8.3616,8.36313,8.36126,8.36213,789.09,True
'2013-04-10T06:00:00',8.35712,8.36088,8.35578,8.35764,586.86,8.36222,8.37123,8.36072,8.36145,633.67,True
'2013-04-10T07:00:00',8.35766,8.36404,8.35507,8.36035,1726.25,8.36145,8.36744,8.35792,8.36437,1812.45,True
'2013-04-10T08:00:00',8.36029,8.36779,8.35598,8.36727,2303.3301,8.36407,8.36993,8.35842,8.36899,2460.6599,True
'2013-04-10T09:00:00',8.36727,8.3746,8.35981,8.36238,4752.4502,8.36899,8.37873,8.36159,8.36412,4750.25,False
'2013-04-10T10:00:00',8.36241,8.36498,8.33789,8.34337,5282.4502,8.36412,8.36641,8.33955,8.34505,5102.54,False
'2013-04-10T11:00:00',8.34337,8.34567,8.33388,8.34067,3621.49,8.34506,8.34745,8.33553,8.3422,3467.8701,False
'2013-04-10T12:00:00',8.3403,8.34281,8.33428,8.34048,3371.2,8.34206,8.34453,8.33593,8.34222,3304.1699,False
'2013-04-10T13:00:00',8.34043,8.34198,8.33442,8.33577,2681.48,8.34212,8.34346,8.33612,8.33746,2688.8501,True
'2013-04-10T14:00:00',8.33577,8.34453,8.33019,8.34339,2759.3701,8.33748,8.34671,8.33197,8.34563,2727.77,True
'2013-04-10T15:00:00',8.34378,8.35557,8.33997,8.3517,4434.6001,8.34622,8.35739,8.34202,8.35357,4550.4399,True
'2013-04-10T16:00:00',8.35178,8.36028,8.3421,8.34458,3777.52,8.35352,8.36202,8.34382,8.34663,3489.47,False
'2013-04-10T17:00:00',8.3447,8.34613,8.3277,8.34472,3937.3899,8.34649,8.34793,8.3294,8.3467,3757.6299,True
'2013-04-10T18:00:00',8.3446,8.35223,8.3446,8.34818,1439.54,8.34678,8.35474,8.34672,8.35001,1492.74,True
'2013-04-10T19:00:00',8.34818,8.35573,8.34707,8.354,1401.72,8.35001,8.35797,8.34925,8.35628,1455.5,True
'2013-04-10T20:00:00',8.35365,8.35692,8.34841,8.35497,974.48,8.35624,8.35943,8.35131,8.35766,896.58,True
'2013-04-10T21:00:00',8.35497,8.35898,8.35319,8.35807,870.01,8.35734,8.36142,8.35582,8.36012,900.42,True
'2013-04-10T22:00:00',8.35792,8.35988,8.35468,8.35682,778.1,8.36012,8.36543,8.35783,8.36502,729.56,True
'2013-04-10T23:00:00',8.35683,8.3619,8.35282,8.36034,359.75,8.36502,8.36861,8.35972,8.36682,320.78,False
'2013-04-11T00:00:00',8.36034,8.36061,8.35402,8.3567,710.03,8.36683,8.36683,8.36183,8.36372,646.62,True
'2013-04-11T01:00:00',8.35741,8.36514,8.35527,8.36477,1143.98,8.36372,8.36898,8.36128,8.36823,1061.41,True
'2013-04-11T02:00:00',8.36477,8.36768,8.35919,8.35987,881.89,8.36823,8.37022,8.36353,8.36623,855.53,False
'2013-04-11T03:00:00',8.35987,8.3636,8.35895,8.36164,962.13,8.36623,8.36694,8.36322,8.36481,1022.55,False
'2013-04-11T04:00:00',8.36164,8.36207,8.35872,8.35918,469.52,8.36478,8.36633,8.36202,8.36587,419.87,True
'2013-04-11T05:00:00',8.35897,8.36298,8.35871,8.3607,508.19,8.36576,8.36657,8.36323,8.36502,427.05,False
'2013-04-11T06:00:00',8.36072,8.36282,8.35367,8.35367,1137.12,8.36503,8.36663,8.36325,8.36401,861.99,True
'2013-04-11T07:00:00',8.35362,8.36455,8.3535,8.3595,1113.34,8.36401,8.36632,8.35764,8.36162,1061.3,False
'2013-04-11T08:00:00',8.35931,8.36271,8.34597,8.34979,3085.8401,8.36145,8.36483,8.34752,8.3519,2951.75,True
'2013-04-11T09:00:00',8.34987,8.36189,8.3225,8.32338,5776.9702,8.35182,8.37028,8.324,8.32511,5690.9502,False
'2013-04-11T10:00:00',8.32338,8.33538,8.32107,8.33174,4872.8501,8.32463,8.33665,8.3227,8.33372,4462.1699,True
'2013-04-11T11:00:00',8.33188,8.33718,8.32112,8.32607,5935.3198,8.33379,8.33879,8.32242,8.32732,5538.8701,False
'2013-04-11T12:00:00',8.32607,8.33007,8.31371,8.31642,3861.7,8.32732,8.33181,8.31539,8.3178,3794.01,False
'2013-04-11T13:00:00',8.31642,8.32221,8.31315,8.31737,3226.53,8.31773,8.32433,8.31482,8.31902,3051.0801,False
'2013-04-11T14:00:00',8.31737,8.31998,8.30708,8.31205,3692.03,8.3191,8.32127,8.30854,8.31352,3321.1299,True
'2013-04-11T15:00:00',8.31202,8.32408,8.30508,8.31893,4597.5801,8.31352,8.32514,8.30683,8.32053,4620.54,False
'2013-04-11T16:00:00',8.31889,8.32035,8.30727,8.31252,3904.23,8.32061,8.32197,8.30853,8.31382,3960.1599,True
'2013-04-11T17:00:00',8.31262,8.3285,8.31262,8.32208,4277.2598,8.31401,8.32986,8.31391,8.3239,4403.2202,False
'2013-04-11T18:00:00',8.32211,8.32718,8.31958,8.31958,1607.36,8.32393,8.32913,8.32155,8.32166,1688.54,False
'2013-04-11T19:00:00',8.31958,8.32028,8.31699,8.31918,5780.98,8.32123,8.32281,8.31955,8.32139,4901.5498,True
'2013-04-11T20:00:00',8.31942,8.32089,8.31798,8.31856,944.28,8.32139,8.32322,8.32024,8.32113,894.9,True
'2013-04-11T21:00:00',8.3184,8.32368,8.31837,8.32136,4954.3398,8.32113,8.32639,8.32112,8.32383,4293.4399,False
'2013-04-11T22:00:00',8.32134,8.32134,8.31593,8.32058,2626.53,8.32383,8.32627,8.31788,8.32452,2924.04,True
'2013-04-11T23:00:00',8.32098,8.32325,8.31017,8.3179,670.72,8.32442,8.333,8.31786,8.31953,659.47,False
'2013-04-12T00:00:00',8.31814,8.32313,8.31303,8.32096,716.49,8.3193,8.33047,8.31777,8.32257,771.9,False
'2013-04-12T01:00:00',8.31839,8.32086,8.30897,8.31891,1295.54,8.31991,8.32836,8.3163,8.32613,1392.89,True
'2013-04-12T02:00:00',8.31891,8.3235,8.31881,8.32185,546.95,8.32613,8.32963,8.32453,8.32521,551.16,False
'2013-04-12T03:00:00',8.32195,8.32377,8.31988,8.3229,794.7,8.32521,8.32878,8.32472,8.32809,737.99,False
'2013-04-12T04:00:00',8.32269,8.32311,8.31841,8.31916,3825.3,8.32808,8.32953,8.32433,8.32882,4082.54,False
'2013-04-12T05:00:00',8.3199,8.32273,8.31577,8.31602,1122.84,8.32882,8.32907,8.31932,8.32013,1175.84,False
'2013-04-12T06:00:00',8.31602,8.31628,8.31487,8.31587,970.91,8.32013,8.32113,8.31972,8.32013,720.6,True
'2013-04-12T07:00:00',8.31587,8.31917,8.3106,8.31527,793.66,8.32012,8.32246,8.31612,8.31873,825.02,True
'2013-04-12T08:00:00',8.31527,8.32118,8.30907,8.31177,2663.5901,8.31866,8.323,8.3105,8.31302,2781.9099,False
'2013-04-12T09:00:00',8.31177,8.31751,8.30317,8.30557,4543.3398,8.31309,8.31894,8.30463,8.30755,4497.6201,False
'2013-04-12T10:00:00',8.30563,8.31428,8.29622,8.30966,6017.3501,8.30768,8.31616,8.29792,8.31169,6069.29,True
'2013-04-12T11:00:00',8.30967,8.32187,8.30256,8.32076,5372.5601,8.31168,8.32322,8.30369,8.32238,5486.02,True
'2013-04-12T12:00:00',8.32076,8.34088,8.31747,8.33955,4628.73,8.32243,8.34267,8.31922,8.34142,4788.3701,False
'2013-04-12T13:00:00',8.33948,8.34067,8.33441,8.33779,2905.8,8.34135,8.34233,8.33612,8.33943,2926.73,True
'2013-04-12T14:00:00',8.3379,8.34856,8.3289,8.34824,3226.28,8.33952,8.35022,8.33162,8.34993,3088.49,False
'2013-04-12T15:00:00',8.34826,8.34852,8.33198,8.33489,3777.49,8.34993,8.35012,8.33387,8.33695,3702.6001,False
'2013-04-12T16:00:00',8.33501,8.34399,8.3324,8.33408,4027.8601,8.33675,8.3455,8.33392,8.33572,4020.4299,False
'2013-04-12T17:00:00',8.33422,8.34257,8.32994,8.33133,3279.6001,8.33562,8.34381,8.33179,8.33396,3456.4199,True
'2013-04-12T18:00:00',8.33123,8.34288,8.33057,8.34047,1716.11,8.33432,8.34583,8.33403,8.34251,1603.6801,False
'2013-04-12T19:00:00',8.34047,8.34179,8.33947,8.33977,970.37,8.34251,8.34414,8.34213,8.34249,1075.0601,True
'2013-04-12T20:00:00',8.33977,8.34259,8.33977,8.34007,962.07,8.34283,8.34573,8.34214,8.34343,830.54,False
'2013-04-12T21:00:00',8.33997,8.33998,8.3348,8.33833,957.2,8.3434,8.34353,8.33807,8.34138,1007.66,True
'2013-04-12T22:00:00',8.33833,8.34197,8.326,8.33324,1166.7,8.34129,8.34693,8.33154,8.33475,1141.6801,True
'2013-04-14T23:00:00',8.31708,8.34407,8.31685,8.33207,270.33,8.35462,8.35779,8.34042,8.34685,278.15,True
'2013-04-15T00:00:00',8.336,8.34628,8.3308,8.33165,355.52,8.34465,8.35673,8.34383,8.34992,409.0,True
'2013-04-15T01:00:00',8.33144,8.35047,8.3305,8.33677,1606.7,8.34982,8.35533,8.33912,8.353,1478.1899,False
'2013-04-15T02:00:00',8.33901,8.34566,8.32969,8.33918,2404.1599,8.35081,8.35296,8.33793,8.34967,2453.0601,False
'2013-04-15T03:00:00',8.33933,8.34497,8.33879,8.34358,4011.98,8.34892,8.35346,8.34279,8.34962,4298.5801,True
'2013-04-15T04:00:00',8.343,8.35668,8.34101,8.34908,1166.34,8.34956,8.36092,8.34772,8.35252,1159.27,False
'2013-04-15T05:00:00',8.34908,8.35127,8.33751,8.34918,3545.6899,8.35172,8.36058,8.34502,8.35993,3179.47,True
'2013-04-15T06:00:00',8.34918,8.35768,8.34867,8.35488,2863.0901,8.35967,8.36182,8.35492,8.35872,3000.8501,False
'2013-04-15T07:00:00',8.35487,8.35677,8.33827,8.34757,2245.9299,8.35872,8.36162,8.34552,8.35102,2609.9399,True
'2013-04-15T08:00:00',8.34738,8.36758,8.34708,8.36648,3402.75,8.35052,8.36946,8.35052,8.36788,3139.8,False
'2013-04-15T09:00:00',8.36662,8.36667,8.34806,8.3518,3304.03,8.36788,8.36788,8.34952,8.35333,3447.28,False
'2013-04-15T10:00:00',8.35238,8.35318,8.34498,8.34895,3560.0901,8.35342,8.35453,8.34673,8.35072,3039.27,True
'2013-04-15T11:00:00',8.34894,8.36108,8.3479,8.35692,3224.3799,8.35072,8.36312,8.34927,8.35906,2951.55,True
'2013-04-15T12:00:00',8.35697,8.37609,8.35692,8.36826,4352.77,8.35906,8.37799,8.35904,8.36993,4395.6499,False
'2013-04-15T13:00:00',8.36817,8.37018,8.36218,8.36279,3096.5901,8.36983,8.37191,8.36362,8.36413,3269.9099,False
'2013-04-15T14:00:00',8.36267,8.36967,8.36267,8.36748,3021.75,8.36413,8.37142,8.36413,8.37032,2734.49,False
'2013-04-15T15:00:00',8.36743,8.36743,8.35882,8.36108,4142.1699,8.37027,8.37027,8.36048,8.36287,3863.8,False
'2013-04-15T16:00:00',8.36117,8.36138,8.34307,8.34587,4518.1602,8.36298,8.36314,8.34492,8.34766,4578.0498,False
'2013-04-15T17:00:00',8.3458,8.34605,8.33841,8.34396,3776.72,8.34766,8.3478,8.34013,8.34593,3791.3,True
'2013-04-15T18:00:00',8.3439,8.34718,8.34307,8.34595,1524.21,8.34594,8.34953,8.34522,8.34858,1384.84,True
'2013-04-15T19:00:00',8.34601,8.35958,8.34573,8.35918,1928.4301,8.34859,8.36186,8.34828,8.36104,1566.36,True
'2013-04-15T20:00:00',8.35878,8.36362,8.34659,8.35962,4397.75,8.36072,8.36592,8.35429,8.36257,4107.71,True
'2013-04-15T21:00:00',8.35962,8.37433,8.3562,8.37157,3931.27,8.36257,8.3774,8.35881,8.37433,4129.75,True
'2013-04-15T22:00:00',8.37157,8.37827,8.36764,8.37218,2052.71,8.37433,8.38242,8.37084,8.37662,1911.1,False
'2013-04-15T23:00:00',8.36774,8.37783,8.35638,8.37578,886.52,8.37912,8.38302,8.3588,8.38136,879.43,True
'2013-04-16T00:00:00',8.37597,8.38097,8.36463,8.37788,1388.37,8.38136,8.38562,8.37366,8.38552,1252.66,False
'2013-04-16T01:00:00',8.37757,8.37888,8.36613,8.37664,1696.54,8.38553,8.38587,8.37722,8.37892,1632.0699,False
'2013-04-16T02:00:00',8.37664,8.37965,8.37465,8.37862,3760.1299,8.38092,8.38272,8.37742,8.38098,2684.24,True
'2013-04-16T03:00:00',8.37856,8.38254,8.37732,8.37783,6982.5698,8.38098,8.38587,8.37962,8.37992,4305.3398,False
'2013-04-16T04:00:00',8.37784,8.38204,8.37573,8.38013,3674.5801,8.37992,8.38543,8.37763,8.38472,2537.1699,False
'2013-04-16T05:00:00',8.38013,8.38046,8.37626,8.37928,1817.36,8.38462,8.38622,8.37882,8.38272,1405.64,False
'2013-04-16T06:00:00',8.37952,8.3801,8.36785,8.37106,1442.7,8.38272,8.38483,8.37172,8.37553,1366.13,True
'2013-04-16T07:00:00',8.37106,8.38654,8.36874,8.38638,1385.74,8.37553,8.3899,8.37156,8.38978,1425.03,True
'2013-04-16T08:00:00',8.38638,8.38728,8.36656,8.36998,3322.04,8.38976,8.38977,8.36833,8.37131,3267.8601,False
'2013-04-16T09:00:00',8.37007,8.37321,8.36394,8.37277,4164.5498,8.37172,8.37502,8.36539,8.37446,4389.9199,True
'2013-04-16T10:00:00',8.37272,8.37504,8.36702,8.36837,3513.9099,8.3746,8.37681,8.36876,8.37083,3432.6399,True
'2013-04-16T11:00:00',8.36837,8.37539,8.36267,8.36859,4907.1001,8.37083,8.37709,8.36398,8.37024,4881.0898,True
'2013-04-16T12:00:00',8.36837,8.37868,8.36617,8.37774,2921.8999,8.37012,8.3804,8.36782,8.37964,2929.3501,True
'2013-04-16T13:00:00',8.37768,8.38278,8.37718,8.37757,2650.98,8.37955,8.38468,8.37911,8.37943,2997.99,True
'2013-04-16T14:00:00',8.37759,8.38311,8.37545,8.38079,2864.1799,8.37947,8.38515,8.37705,8.38248,2832.8799,False
'2013-04-16T15:00:00',8.38079,8.3812,8.37154,8.37458,3534.1001,8.38248,8.38299,8.37323,8.37552,3097.3601,False
'2013-04-16T16:00:00',8.37458,8.37649,8.36928,8.36997,4144.6802,8.37553,8.37812,8.37096,8.37173,3779.22,True
'2013-04-16T17:00:00',8.37,8.38204,8.36732,8.38204,4583.7202,8.37172,8.38392,8.36913,8.38392,4736.3701,True
'2013-04-16T18:00:00',8.38204,8.38377,8.37428,8.37637,1875.17,8.38392,8.38627,8.37733,8.37883,1848.99,False
'2013-04-16T19:00:00',8.37616,8.37677,8.37327,8.37348,1728.22,8.37892,8.37951,8.37532,8.37592,1449.33,True
'2013-04-16T20:00:00',8.37348,8.38277,8.37252,8.38238,1084.6,8.37592,8.38523,8.37443,8.38423,1013.23,True
'2013-04-16T21:00:00',8.38238,8.38507,8.38027,8.38135,2150.8799,8.38409,8.38743,8.38293,8.3837,2777.02,True
'2013-04-16T22:00:00',8.38135,8.38488,8.38047,8.38387,1248.46,8.3837,8.38802,8.38283,8.38651,1393.75,True
'2013-04-16T23:00:00',8.38407,8.38598,8.37227,8.38577,765.62,8.38651,8.39033,8.38033,8.38923,803.05,True
'2013-04-17T00:00:00',8.3869,8.38837,8.36977,8.37786,1187.35,8.38816,8.39217,8.38118,8.38842,1333.12,False
'2013-04-17T01:00:00',8.37786,8.38665,8.37682,8.38237,894.26,8.38842,8.39022,8.38562,8.38691,952.41,True
'2013-04-17T02:00:00',8.38237,8.38782,8.37828,8.38639,1133.98,8.38719,8.39072,8.38352,8.39052,1240.61,True
'2013-04-17T03:00:00',8.38635,8.38878,8.38497,8.38627,1282.03,8.39052,8.39193,8.39022,8.39113,2149.51,False
'2013-04-17T04:00:00',8.38628,8.3873,8.38558,8.38607,625.89,8.39112,8.39172,8.3904,8.39096,1348.45,True
'2013-04-17T05:00:00',8.38608,8.38908,8.38567,8.38668,885.07,8.39096,8.39233,8.39037,8.39102,1815.1,False
'2013-04-17T06:00:00',8.38668,8.38758,8.38601,8.38667,885.66,8.39102,8.39212,8.39089,8.39162,1029.64,True
'2013-04-17T07:00:00',8.38668,8.3916,8.38317,8.3846,1027.22,8.39162,8.39243,8.38626,8.38822,1339.7,True
'2013-04-17T08:00:00',8.38465,8.39287,8.38368,8.38894,2609.1399,8.38805,8.39442,8.38681,8.39016,2938.28,True
'2013-04-17T09:00:00',8.38893,8.47249,8.38312,8.46294,8261.7197,8.39016,8.47441,8.38601,8.46483,8153.29,False
'2013-04-17T10:00:00',8.46327,8.46704,8.4548,8.45718,4871.9302,8.46508,8.46773,8.45657,8.45917,4595.1201,True
'2013-04-17T11:00:00',8.45747,8.47479,8.4521,8.47058,5323.2202,8.45928,8.47638,8.45354,8.47236,5560.52,False
'2013-04-17T12:00:00',8.47057,8.47369,8.4646,8.46517,3611.76,8.47236,8.47516,8.46639,8.46707,3691.6799,True
'2013-04-17T13:00:00',8.46548,8.47547,8.46457,8.47292,4420.5098,8.46689,8.47693,8.46617,8.47461,4213.3701,False
'2013-04-17T14:00:00',8.47289,8.47393,8.45787,8.46449,4087.55,8.47453,8.47567,8.45947,8.4661,4199.25,True
'2013-04-17T15:00:00',8.46448,8.48554,8.45945,8.48376,5561.0898,8.4661,8.48693,8.46123,8.4856,5911.6001,True
'2013-04-17T16:00:00',8.48376,8.49195,8.47036,8.47668,10604.8701,8.4856,8.49321,8.47212,8.47842,10653.6904,False
'2013-04-17T17:00:00',8.47668,8.48121,8.4732,8.47888,6255.9302,8.47843,8.48302,8.47442,8.48082,6373.9502,False
'2013-04-17T18:00:00',8.47894,8.4811,8.47217,8.47907,2828.72,8.48092,8.48292,8.47413,8.48153,2703.49,True
'2013-04-17T19:00:00',8.47868,8.48807,8.47717,8.48714,4693.8701,8.48165,8.49047,8.47958,8.48962,4649.6299,True
'2013-04-17T20:00:00',8.48705,8.48927,8.48301,8.48579,2669.24,8.48952,8.49142,8.48682,8.4887,2615.3999,False
'2013-04-17T21:00:00',8.48579,8.4873,8.48258,8.48724,2732.0,8.48862,8.49033,8.48475,8.49033,3125.1299,True
'2013-04-17T22:00:00',8.48733,8.49252,8.48527,8.48965,1627.08,8.49033,8.49582,8.48893,8.49363,1583.28,True
'2013-04-17T23:00:00',8.49048,8.49414,8.48755,8.49247,654.85,8.49363,8.50012,8.49362,8.49793,681.77,True
'2013-04-18T00:00:00',8.49418,8.50296,8.48946,8.50108,940.23,8.49564,8.50633,8.49546,8.50492,936.74,True
'2013-04-18T01:00:00',8.50108,8.50338,8.49681,8.49912,1208.29,8.50492,8.50586,8.50103,8.5038,1182.9,False
'2013-04-18T02:00:00',8.49922,8.50198,8.49607,8.49907,875.15,8.50375,8.50476,8.49973,8.50293,878.31,False
'2013-04-18T03:00:00',8.49892,8.50178,8.49768,8.49998,1322.6,8.5029,8.50427,8.50053,8.50273,1363.13,False
'2013-04-18T04:00:00',8.49998,8.50128,8.49949,8.50007,1277.23,8.50281,8.50487,8.50183,8.50345,1390.22,False
'2013-04-18T05:00:00',8.49998,8.50103,8.49523,8.49577,2138.6101,8.50342,8.50442,8.49882,8.5015,2197.6101,False
'2013-04-18T06:00:00',8.49577,8.49927,8.49134,8.49357,1684.36,8.5015,8.50167,8.49649,8.49875,1701.3199,True
'2013-04-18T07:00:00',8.49342,8.49938,8.49097,8.49138,758.62,8.49852,8.50173,8.49453,8.49453,841.37,False
'2013-04-18T08:00:00',8.49138,8.49266,8.48196,8.48212,2557.6599,8.49453,8.49453,8.48323,8.48352,2634.25,False
'2013-04-18T09:00:00',8.48241,8.48981,8.47777,8.48093,4289.0898,8.48352,8.49125,8.47932,8.48213,4114.8301,True
'2013-04-18T10:00:00',8.48084,8.49078,8.48051,8.48978,2019.5699,8.48193,8.49233,8.48193,8.49138,2164.98,False
'2013-04-18T11:00:00',8.48958,8.4908,8.47834,8.48888,2927.0801,8.49138,8.49229,8.47982,8.49036,2994.4299,True
'2013-04-18T12:00:00',8.48888,8.49633,8.48625,8.49058,3413.8301,8.48999,8.49773,8.48802,8.49216,3622.9099,True
'2013-04-18T13:00:00',8.49061,8.50088,8.49061,8.49717,3619.8501,8.49224,8.50214,8.49224,8.49883,3614.71,True
'2013-04-18T14:00:00',8.49734,8.51707,8.49063,8.49755,5764.5,8.49907,8.51853,8.49239,8.49923,5659.3301,False
'2013-04-18T15:00:00',8.49753,8.51188,8.49382,8.51138,4460.7798,8.49913,8.51563,8.49543,8.51563,4324.1602,True
'2013-04-18T16:00:00',8.51138,8.53835,8.50287,8.52548,7687.1699,8.51562,8.53912,8.50831,8.52682,8731.0996,True
'2013-04-18T17:00:00',8.52548,8.5392,8.52511,8.53797,5386.4302,8.52682,8.5411,8.52615,8.53974,5422.27,True
'2013-04-18T18:00:00',8.53797,8.54588,8.5351,8.54499,2329.3899,8.53992,8.54816,8.53715,8.54655,2361.3899,False
'2013-04-18T19:00:00',8.54467,8.54472,8.53638,8.5389,1381.91,8.54648,8.54655,8.53882,8.53961,1530.1,False
'2013-04-18T20:00:00',8.53847,8.53847,8.53307,8.53357,1687.78,8.53953,8.54075,8.53553,8.53603,1595.08,True
'2013-04-18T21:00:00',8.53357,8.54109,8.53317,8.53648,2227.04,8.53603,8.54302,8.53583,8.53943,2220.21,True
'2013-04-18T22:00:00',8.53527,8.5443,8.53058,8.53058,1037.61,8.53943,8.5471,8.53452,8.53582,1012.29,False
'2013-04-18T23:00:00',8.53051,8.53911,8.52929,8.53137,240.56,8.53716,8.54475,8.53471,8.53559,261.04,False
'2013-04-19T00:00:00',8.53137,8.53207,8.52827,8.53134,372.27,8.53574,8.53608,8.53323,8.53485,398.71,False
'2013-04-19T01:00:00',8.53134,8.53228,8.52708,8.52814,544.29,8.53515,8.53552,8.53162,8.5327,516.38,True
'2013-04-19T02:00:00',8.52898,8.53209,8.52701,8.53094,559.52,8.5327,8.53603,8.53129,8.53532,644.0,True
'2013-04-19T03:00:00',8.53104,8.53235,8.52952,8.53044,1042.9399,8.53532,8.53627,8.53288,8.535,935.21,True
'2013-04-19T04:00:00',8.53044,8.53257,8.51968,8.51987,847.2,8.53418,8.53603,8.52412,8.52503,1476.5601,False
'2013-04-19T05:00:00',8.51988,8.52188,8.51887,8.51988,719.41,8.52453,8.52692,8.52323,8.52512,724.82,False
'2013-04-19T06:00:00',8.51988,8.52037,8.51977,8.51988,303.8,8.52502,8.52532,8.52372,8.52392,275.51,True
'2013-04-19T07:00:00',8.51988,8.52908,8.51967,8.52488,838.25,8.52392,8.53247,8.52392,8.52852,845.99,False
'2013-04-19T08:00:00',8.52509,8.52758,8.51407,8.51539,2591.1799,8.52873,8.52962,8.51546,8.51705,2738.8401,False
'2013-04-19T09:00:00',8.51561,8.52275,8.51016,8.51927,4816.29,8.51708,8.52395,8.51192,8.52103,5008.3599,True
'2013-04-19T10:00:00',8.51927,8.53437,8.51887,8.52848,3311.3201,8.52103,8.53546,8.52051,8.53048,3399.3,False
'2013-04-19T11:00:00',8.52848,8.52858,8.51681,8.51787,2741.5,8.53042,8.53042,8.51853,8.51942,2772.49,False
'2013-04-19T12:00:00',8.51797,8.51897,8.50341,8.50787,3800.8701,8.51942,8.52064,8.50462,8.50953,4030.9099,False
'2013-04-19T13:00:00',8.50796,8.50827,8.49875,8.50567,2861.9399,8.50962,8.51012,8.50051,8.50733,3160.29,True
'2013-04-19T14:00:00',8.5062,8.51801,8.50337,8.51157,4098.23,8.50772,8.51913,8.50442,8.51313,4465.0601,True
'2013-04-19T15:00:00',8.51157,8.52107,8.50877,8.51648,4861.8799,8.51302,8.52273,8.51033,8.51798,5477.98,True
'2013-04-19T16:00:00',8.51658,8.52847,8.51362,8.52755,4976.2202,8.51796,8.53009,8.51502,8.52933,5436.1899,True
'2013-04-19T17:00:00',8.52755,8.53155,8.52446,8.53027,2914.0,8.52922,8.53303,8.52597,8.53239,2831.98,True
'2013-04-19T18:00:00',8.53027,8.53717,8.52998,8.53717,2973.1201,8.53252,8.53963,8.53222,8.53963,2752.1299,True
'2013-04-19T19:00:00',8.53717,8.53878,8.53157,8.53698,1171.1801,8.53963,8.54122,8.53393,8.53892,1136.6801,True
'2013-04-19T20:00:00',8.53648,8.54728,8.53517,8.54157,1227.49,8.53892,8.54958,8.53763,8.54403,1221.88,True
'2013-04-19T21:00:00',8.54157,8.54774,8.5411,8.54375,881.98,8.54403,8.55057,8.5439,8.5464,1352.29,False
'2013-04-19T22:00:00',8.54236,8.54678,8.52971,8.54098,1056.23,8.5464,8.55043,8.53152,8.54682,1155.91,False
'2013-04-21T23:00:00',8.53028,8.53738,8.52935,8.53488,147.11,8.54055,8.54743,8.53972,8.54102,188.16,False
'2013-04-22T00:00:00',8.53499,8.53558,8.53287,8.53478,645.03,8.54102,8.54439,8.53952,8.53952,597.17,False
'2013-04-22T01:00:00',8.53423,8.53588,8.53225,8.53225,741.41,8.53952,8.54291,8.53784,8.53784,552.42,False
'2013-04-22T02:00:00',8.53245,8.53538,8.52779,8.53188,592.68,8.53764,8.53914,8.53296,8.53572,581.29,True
'2013-04-22T03:00:00',8.53155,8.53798,8.5268,8.5268,666.21,8.53609,8.54082,8.52973,8.52973,617.7,False
'2013-04-22T04:00:00',8.52629,8.53158,8.52597,8.52628,537.83,8.53263,8.53473,8.52923,8.53128,565.24,False
'2013-04-22T05:00:00',8.52628,8.52958,8.52557,8.52926,493.83,8.53128,8.53379,8.52832,8.53368,663.62,False
'2013-04-22T06:00:00',8.52858,8.52948,8.52602,8.52789,1551.65,8.53379,8.53379,8.52832,8.53128,1557.92,True
'2013-04-22T07:00:00',8.52789,8.52995,8.52586,8.5273,1690.21,8.53143,8.53343,8.52907,8.52942,1590.6,False
'2013-04-22T08:00:00',8.52738,8.52978,8.51502,8.52759,2619.3301,8.5295,8.53163,8.51714,8.52937,2639.95,True
'2013-04-22T09:00:00',8.52757,8.53184,8.48667,8.49026,6519.0098,8.52937,8.53398,8.48818,8.49222,6936.6602,False
'2013-04-22T10:00:00',8.49035,8.51628,8.48938,8.5037,5305.8198,8.49222,8.51829,8.49081,8.50532,5487.21,False
'2013-04-22T11:00:00',8.50394,8.51344,8.50257,8.50857,2893.53,8.50532,8.51523,8.50458,8.51022,2829.1899,True
'2013-04-22T12:00:00',8.50888,8.51717,8.5043,8.51116,2284.1799,8.5104,8.51862,8.50604,8.5127,2461.1799,False
'2013-04-22T13:00:00',8.51092,8.51473,8.50886,8.51131,2715.9399,8.5127,8.5162,8.51063,8.513,2576.75,True
'2013-04-22T14:00:00',8.51137,8.51808,8.51032,8.51728,3028.04,8.51308,8.51989,8.51182,8.51902,2932.78,True
'2013-04-22T15:00:00',8.51728,8.51948,8.51067,8.51347,3570.3799,8.51898,8.52074,8.5123,8.51622,3687.6799,True
'2013-04-22T16:00:00',8.51341,8.52158,8.50255,8.50638,5183.04,8.51622,8.52273,8.50447,8.50807,5316.3599,True
'2013-04-22T17:00:00',8.50638,8.52236,8.50598,8.52105,3009.8799,8.5082,8.52407,8.50762,8.52274,3095.71,True
'2013-04-22T18:00:00',8.52098,8.53337,8.52088,8.53128,2549.5,8.52274,8.53532,8.52274,8.53315,2762.5601,True
'2013-04-22T19:00:00',8.53128,8.53828,8.52997,8.53828,1841.73,8.53326,8.54063,8.53213,8.54013,2110.24,True
'2013-04-22T20:00:00',8.53872,8.53897,8.52988,8.53457,1594.88,8.54013,8.54114,8.53233,8.53702,1657.65,False
'2013-04-22T21:00:00',8.53447,8.53513,8.53247,8.53418,621.68,8.53701,8.53753,8.53503,8.53714,615.18,True
'2013-04-22T22:00:00',8.53418,8.53511,8.52737,8.52791,518.97,8.53714,8.53843,8.53412,8.53579,764.13,False
'2013-04-22T23:00:00',8.52887,8.53351,8.52207,8.52978,518.46,8.53453,8.53673,8.52813,8.53529,525.91,False
'2013-04-23T00:00:00',8.52938,8.53237,8.52426,8.5265,712.46,8.53602,8.53602,8.53162,8.5341,747.17,False
'2013-04-23T01:00:00',8.52641,8.53117,8.52406,8.52789,924.92,8.53383,8.53559,8.53028,8.53193,968.12,True
'2013-04-23T02:00:00',8.52793,8.53218,8.52727,8.53027,1234.4,8.53203,8.53752,8.53072,8.53368,1403.6801,True
'2013-04-23T03:00:00',8.53022,8.53568,8.52888,8.53568,936.09,8.53368,8.53912,8.53312,8.53912,1075.01,True
'2013-04-23T04:00:00',8.53566,8.54258,8.53177,8.54155,1333.4,8.53908,8.54642,8.53572,8.54523,1184.8101,True
'2013-04-23T05:00:00',8.54105,8.54392,8.53151,8.54014,1038.29,8.54523,8.54751,8.54106,8.54408,924.85,True
'2013-04-23T06:00:00',8.54015,8.54647,8.53908,8.54403,692.82,8.54408,8.55073,8.54407,8.54857,458.81,True
'2013-04-23T07:00:00',8.54403,8.5472,8.53788,8.53949,1959.0,8.54752,8.55062,8.54102,8.54333,1789.4301,False
'2013-04-23T08:00:00',8.53912,8.54505,8.5309,8.54247,2880.5801,8.54333,8.54739,8.53282,8.54365,2785.6201,True
'2013-04-23T09:00:00',8.54247,8.59748,8.53438,8.58876,8487.79,8.54359,8.59928,8.53588,8.59062,8402.4697,False
'2013-04-23T10:00:00',8.58857,8.59344,8.57733,8.57938,5378.1602,8.59062,8.59463,8.57981,8.58095,5745.9199,False
'2013-04-23T11:00:00',8.57929,8.5884,8.56727,8.57837,4113.8599,8.58095,8.5895,8.56896,8.57999,4179.71,False
'2013-04-23T12:00:00',8.57829,8.58117,8.57576,8.57644,2145.8501,8.57992,8.5828,8.57714,8.57779,2098.77,True
'2013-04-23T13:00:00',8.57649,8.59186,8.57645,8.588,2128.46,8.57782,8.59354,8.57782,8.5892,2404.24,True
'2013-04-23T14:00:00',8.588,8.60413,8.587,8.59577,4685.3999,8.58929,8.60619,8.58861,8.59762,5104.3999,False
'2013-04-23T15:00:00',8.59634,8.60067,8.58697,8.59424,4379.8701,8.59762,8.60163,8.58854,8.59519,4364.1001,True
'2013-04-23T16:00:00',8.59408,8.61427,8.59059,8.61427,4936.8999,8.59655,8.61585,8.59163,8.61585,5060.3198,True
'2013-04-23T17:00:00',8.61433,8.62658,8.61253,8.62399,3831.6101,8.61585,8.6281,8.61401,8.62566,3600.03,True
'2013-04-23T18:00:00',8.62397,8.64238,8.62217,8.63614,2281.1001,8.62576,8.64426,8.62336,8.63861,2539.8201,True
'2013-04-23T19:00:00',8.63614,8.64638,8.63409,8.64624,2781.6699,8.63875,8.64893,8.63631,8.64893,3053.4199,True
'2013-04-23T20:00:00',8.64628,8.64747,8.63531,8.63638,1515.8101,8.64913,8.64923,8.6379,8.63932,1570.4301,False
'2013-04-23T21:00:00',8.63638,8.63732,8.63498,8.6362,1343.92,8.63932,8.64021,8.63802,8.63952,1599.87,True
'2013-04-23T22:00:00',8.6364,8.64398,8.63577,8.63958,1412.2,8.63953,8.64767,8.63888,8.64444,1899.1801,False
'2013-04-23T23:00:00',8.63998,8.64017,8.63348,8.63776,334.54,8.64443,8.64889,8.641,8.64103,369.54,True
'2013-04-24T00:00:00',8.63777,8.64158,8.63519,8.63923,750.28,8.64103,8.64722,8.63893,8.64613,797.47,True
'2013-04-24T01:00:00',8.63921,8.64638,8.63746,8.6406,1106.73,8.64611,8.65022,8.64352,8.64731,1163.85,False
'2013-04-24T02:00:00',8.6408,8.64417,8.63756,8.64208,535.93,8.64731,8.64961,8.64333,8.64513,544.47,False
'2013-04-24T03:00:00',8.64199,8.64418,8.63736,8.63766,907.13,8.64513,8.64802,8.63982,8.64101,999.28,False
'2013-04-24T04:00:00',8.63757,8.64248,8.63142,8.63736,591.1,8.64112,8.64763,8.63722,8.63913,645.0,False
'2013-04-24T05:00:00',8.63233,8.64258,8.63156,8.63175,426.28,8.64351,8.64583,8.63655,8.6394,426.18,False
'2013-04-24T06:00:00',8.63185,8.63528,8.63127,8.63367,397.5,8.6393,8.64163,8.63642,8.64072,428.92,True
'2013-04-24T07:00:00',8.63485,8.63968,8.62619,8.63638,1828.63,8.63959,8.64393,8.62902,8.63963,1621.64,False
'2013-04-24T08:00:00',8.63717,8.63993,8.61732,8.61732,3333.3701,8.63913,8.64183,8.61897,8.61897,3146.8899,False
'2013-04-24T09:00:00',8.61724,8.61968,8.61268,8.61571,3648.95,8.61893,8.6212,8.61448,8.61897,3568.95,True
'2013-04-24T10:00:00',8.61595,8.62067,8.60276,8.60388,3547.78,8.61881,8.62263,8.6035,8.6054,3332.6699,False
'2013-04-24T11:00:00',8.60388,8.60388,8.58291,8.58683,5477.6201,8.6053,8.60545,8.58454,8.58867,5807.0801,False
'2013-04-24T12:00:00',8.58683,8.6005,8.58683,8.59235,3889.3201,8.58871,8.60213,8.58871,8.59401,3764.8501,False
'2013-04-24T13:00:00',8.59235,8.59282,8.57677,8.57899,3619.5901,8.59372,8.59415,8.57816,8.58011,3892.24,True
'2013-04-24T14:00:00',8.57899,8.59661,8.57708,8.59287,4556.7998,8.58011,8.59805,8.57828,8.59422,4601.7002,True
'2013-04-24T15:00:00',8.59247,8.59777,8.58123,8.59708,4154.7598,8.59422,8.59906,8.58292,8.59898,4198.6299,True
'2013-04-24T16:00:00',8.59728,8.61876,8.59728,8.6155,5267.6099,8.59896,8.61985,8.59893,8.61722,5642.27,True
'2013-04-24T17:00:00',8.61539,8.63218,8.61099,8.62339,4390.8701,8.617,8.63432,8.61297,8.62522,4260.8101,False
'2013-04-24T18:00:00',8.62339,8.62885,8.61648,8.61777,2084.4099,8.62522,8.63063,8.61856,8.62017,2330.4299,False
'2013-04-24T19:00:00',8.61777,8.62285,8.61447,8.62217,1273.9,8.62023,8.62472,8.61635,8.62463,1408.8199,False
'2013-04-24T20:00:00',8.62217,8.62217,8.61341,8.61831,1580.28,8.62463,8.62463,8.61605,8.62086,1690.73,False
'2013-04-24T21:00:00',8.61807,8.61958,8.61057,8.61442,1301.0,8.62088,8.62262,8.61292,8.6173,1489.38,False
'2013-04-24T22:00:00',8.61436,8.61508,8.60927,8.61278,459.06,8.61724,8.61744,8.61243,8.61623,586.8,False
'2013-04-24T23:00:00',8.61278,8.61383,8.5901,8.60538,1779.1899,8.61622,8.61962,8.59178,8.61352,1802.29,False
'2013-04-25T00:00:00',8.60557,8.60706,8.60537,8.60687,1200.99,8.61323,8.61383,8.61322,8.61353,1064.86,True
'2013-04-25T01:00:00',8.60687,8.60722,8.60367,8.60678,1078.54,8.61353,8.61383,8.61022,8.61022,1024.03,True
'2013-04-25T02:00:00',8.60645,8.60913,8.60419,8.60562,766.16,8.61099,8.61417,8.60852,8.60966,676.06,True
'2013-04-25T03:00:00',8.60562,8.60977,8.59937,8.60125,1607.29,8.60966,8.61372,8.60703,8.61166,1513.1801,True
'2013-04-25T04:00:00',8.60387,8.61117,8.60084,8.60736,557.0,8.60596,8.61526,8.60522,8.61257,571.28,False
'2013-04-25T05:00:00',8.60743,8.61108,8.6023,8.60388,545.11,8.61264,8.61452,8.60663,8.60906,567.06,False
'2013-04-25T06:00:00',8.60391,8.60508,8.59859,8.6014,386.52,8.60912,8.61073,8.60293,8.60554,407.49,True
'2013-04-25T07:00:00',8.60139,8.6072,8.60107,8.60292,942.74,8.60554,8.61062,8.60456,8.60582,1056.34,False
'2013-04-25T08:00:00',8.60303,8.60567,8.58848,8.59065,3614.77,8.60582,8.60828,8.58982,8.59212,3416.49,True
'2013-04-25T09:00:00',8.59066,8.61059,8.58818,8.60951,4057.55,8.59212,8.61243,8.58972,8.61117,4746.71,True
'2013-04-25T10:00:00',8.60951,8.61397,8.59598,8.59598,4510.1401,8.61121,8.61548,8.59735,8.59735,4900.2998,False
'2013-04-25T11:00:00',8.59598,8.60568,8.5956,8.60094,3570.3401,8.59696,8.60712,8.59696,8.60282,3874.3701,False
'2013-04-25T12:00:00',8.60092,8.60178,8.5872,8.58988,2540.9299,8.60273,8.60368,8.58877,8.59163,2852.3999,False
'2013-04-25T13:00:00',8.58989,8.59818,8.58927,8.59097,2380.3701,8.59171,8.59966,8.59097,8.5927,2544.7,False
'2013-04-25T14:00:00',8.59097,8.59664,8.59097,8.59471,1502.34,8.59272,8.59853,8.59272,8.59653,1580.62,False
'2013-04-25T15:00:00',8.59471,8.59508,8.58228,8.58228,3303.6899,8.59645,8.59683,8.58411,8.58413,3252.77,False
'2013-04-25T16:00:00',8.5821,8.59287,8.57682,8.59213,4659.6602,8.58379,8.59472,8.57892,8.59353,5319.5498,True
'2013-04-25T17:00:00',8.59222,8.60656,8.5905,8.60253,5090.3901,8.59361,8.60836,8.59192,8.60452,5350.2402,False
'2013-04-25T18:00:00',8.60253,8.60468,8.59237,8.59348,1758.4399,8.60452,8.60713,8.59457,8.59565,1791.8,False
'2013-04-25T19:00:00',8.59348,8.59461,8.58597,8.58843,2420.6299,8.59556,8.59752,8.58795,8.59118,2777.05,False
'2013-04-25T20:00:00',8.58849,8.59342,8.58738,8.59307,751.59,8.59029,8.59564,8.58988,8.59559,812.87,True
'2013-04-25T21:00:00',8.59307,8.5987,8.59295,8.59388,1174.6899,8.59559,8.60213,8.59555,8.5966,1303.5601,False
'2013-04-25T22:00:00',8.59388,8.59721,8.5869,8.58847,683.18,8.59659,8.60033,8.59086,8.59463,822.41,False
'2013-04-25T23:00:00',8.58917,8.59362,8.58594,8.59281,364.99,8.59383,8.60114,8.59373,8.5991,327.29,True
'2013-04-26T00:00:00',8.59521,8.5969,8.59188,8.59295,433.13,8.59641,8.60144,8.59472,8.59987,494.53,True
'2013-04-26T01:00:00',8.59294,8.59617,8.59253,8.59517,535.15,8.59984,8.603,8.59812,8.60073,608.65,True
'2013-04-26T02:00:00',8.59497,8.59952,8.59397,8.59497,596.72,8.60207,8.60272,8.59872,8.60009,610.97,True
'2013-04-26T03:00:00',8.59497,8.60059,8.59324,8.59867,514.11,8.60015,8.60342,8.59812,8.60233,484.63,True
'2013-04-26T04:00:00',8.60065,8.60157,8.59187,8.59238,637.35,8.60281,8.60507,8.59748,8.59938,623.22,False
'2013-04-26T05:00:00',8.59238,8.59568,8.59158,8.59179,345.69,8.59882,8.60023,8.59643,8.59793,324.3,True
'2013-04-26T06:00:00',8.59158,8.59548,8.58708,8.59148,597.53,8.59802,8.60064,8.59289,8.59623,587.21,True
'2013-04-26T07:00:00',8.59148,8.60031,8.58665,8.59333,1480.61,8.59623,8.60395,8.59103,8.59642,1341.0601,False
'2013-04-26T08:00:00',8.59334,8.59933,8.59324,8.59847,2130.71,8.59642,8.60121,8.59534,8.59979,1837.52,False
'2013-04-26T09:00:00',8.59847,8.59937,8.56591,8.57717,5320.5298,8.60012,8.60086,8.56731,8.57864,5106.9902,False
'2013-04-26T10:00:00',8.57695,8.57809,8.57359,8.57725,2360.5701,8.57873,8.57993,8.57547,8.57902,2223.97,True
'2013-04-26T11:00:00',8.57728,8.57879,8.56698,8.5737,3039.6899,8.57902,8.58055,8.56862,8.57513,3024.47,False
'2013-04-26T12:00:00',8.57368,8.57458,8.56294,8.56417,2605.8101,8.57535,8.57631,8.56382,8.56562,2623.76,False
'2013-04-26T13:00:00',8.56413,8.56613,8.55569,8.55569,3681.8701,8.56562,8.56778,8.55658,8.55658,3785.9399,False
'2013-04-26T14:00:00',8.55561,8.56377,8.55184,8.55194,3369.26,8.55648,8.56509,8.55319,8.55319,3327.6201,False
'2013-04-26T15:00:00',8.55171,8.55532,8.54468,8.54468,3412.6201,8.55307,8.55723,8.54624,8.54624,3380.8201,True
'2013-04-26T16:00:00',8.54468,8.55687,8.54468,8.55687,4941.4102,8.54624,8.55793,8.54624,8.55793,4574.0298,True
'2013-04-26T17:00:00',8.55632,8.56637,8.55067,8.56135,3374.05,8.55793,8.56772,8.55214,8.56332,3673.3401,False
'2013-04-26T18:00:00',8.56123,8.56512,8.55617,8.55907,1378.38,8.56332,8.56753,8.55855,8.5617,1536.85,False
'2013-04-26T19:00:00',8.55907,8.56217,8.55755,8.56096,1154.35,8.5617,8.56494,8.56051,8.56368,1329.62,True
'2013-04-26T20:00:00',8.56095,8.56398,8.5602,8.56398,422.36,8.56346,8.56652,8.5629,8.56652,512.27,True
'2013-04-26T21:00:00',8.56357,8.56794,8.56348,8.56658,460.26,8.56683,8.57098,8.56652,8.56868,516.01,True
'2013-04-26T22:00:00',8.56658,8.56818,8.55761,8.56379,700.34,8.56902,8.57233,8.5654,8.5654,783.85,False
'2013-04-28T23:00:00',8.55508,8.55787,8.54457,8.54993,304.92,8.56892,8.57055,8.55992,8.56214,297.82,False
'2013-04-29T00:00:00',8.55471,8.55471,8.54537,8.54594,897.37,8.55767,8.56073,8.54803,8.55284,980.57,False
'2013-04-29T01:00:00',8.54595,8.55413,8.54502,8.55067,714.28,8.55285,8.55974,8.54882,8.55413,754.01,False
'2013-04-29T02:00:00',8.55045,8.55068,8.54558,8.54678,826.8,8.55373,8.55584,8.55022,8.55103,691.67,True
'2013-04-29T03:00:00',8.54598,8.55417,8.54557,8.54636,687.66,8.55103,8.5581,8.54992,8.55092,756.67,False
'2013-04-29T04:00:00',8.54558,8.54889,8.54477,8.54877,564.47,8.55222,8.55563,8.54853,8.55451,733.99,True
'2013-04-29T05:00:00',8.54753,8.55337,8.54597,8.5469,280.28,8.5553,8.55869,8.55153,8.55269,268.37,False
'2013-04-29T06:00:00',8.54678,8.54787,8.54647,8.54763,607.35,8.55311,8.55373,8.55215,8.55217,574.62,True
'2013-04-29T07:00:00',8.54678,8.55822,8.54677,8.55468,1727.98,8.55312,8.56162,8.55033,8.55807,1545.5,True
'2013-04-29T08:00:00',8.55468,8.56668,8.55468,8.56217,2778.4099,8.55772,8.56912,8.55762,8.56362,2917.8999,True
'2013-04-29T09:00:00',8.56217,8.58158,8.55233,8.55637,5802.7202,8.56386,8.58413,8.55392,8.55792,5325.6001,False
'2013-04-29T10:00:00',8.55646,8.55715,8.54728,8.55253,2861.01,8.55802,8.55902,8.54903,8.55483,2928.6299,True
'2013-04-29T11:00:00',8.55243,8.56088,8.55098,8.55627,2768.75,8.55483,8.56273,8.55286,8.55799,2867.6201,False
'2013-04-29T12:00:00',8.55627,8.56028,8.54921,8.54921,2196.1299,8.55775,8.56152,8.55092,8.55092,2017.0699,False
'2013-04-29T13:00:00',8.54921,8.55747,8.54921,8.55747,2813.8301,8.55091,8.55872,8.55091,8.55842,3022.3899,True
'2013-04-29T14:00:00',8.55709,8.55926,8.54377,8.54528,2890.6499,8.55842,8.56063,8.54568,8.54726,2917.8401,False
'2013-04-29T15:00:00',8.54581,8.55668,8.54468,8.5506,3331.6699,8.54726,8.55781,8.54659,8.55256,3724.0701,True
'2013-04-29T16:00:00',8.55045,8.57239,8.55045,8.57018,3581.8799,8.55247,8.57442,8.55247,8.57196,3881.8999,True
'2013-04-29T17:00:00',8.57017,8.57668,8.56708,8.57188,3419.3601,8.57213,8.57888,8.56909,8.57402,3372.6599,False
'2013-04-29T18:00:00',8.57177,8.57644,8.57023,8.5759,1174.46,8.57423,8.57833,8.57282,8.57799,1185.12,True
'2013-04-29T19:00:00',8.5759,8.57693,8.57197,8.57327,1320.5699,8.57819,8.57902,8.57412,8.57536,1807.65,False
'2013-04-29T20:00:00',8.57358,8.57358,8.56998,8.57167,478.34,8.57536,8.57573,8.57242,8.57403,500.18,False
'2013-04-29T21:00:00',8.57151,8.57168,8.56458,8.56776,735.12,8.57403,8.57405,8.56732,8.57072,636.32,False
'2013-04-29T22:00:00',8.56797,8.56798,8.56177,8.56228,405.11,8.57043,8.57148,8.56573,8.56974,377.24,True
'2013-04-29T23:00:00',8.56228,8.56831,8.55547,8.55895,845.87,8.57462,8.58033,8.56102,8.56497,727.09,False
'2013-04-30T00:00:00',8.55881,8.56887,8.55697,8.56376,1100.28,8.56521,8.57572,8.56231,8.57068,964.8,False
'2013-04-30T01:00:00',8.56376,8.56663,8.56067,8.5627,1093.27,8.57078,8.57662,8.56602,8.56724,1033.36,True
'2013-04-30T02:00:00',8.56267,8.57988,8.56203,8.57858,812.98,8.56721,8.58399,8.56502,8.58202,858.34,True
'2013-04-30T03:00:00',8.57823,8.58141,8.57271,8.58135,712.69,8.58279,8.58622,8.57673,8.58505,752.61,True
'2013-04-30T04:00:00',8.58137,8.58448,8.5755,8.57707,543.66,8.58503,8.58673,8.58043,8.58073,562.34,False
'2013-04-30T05:00:00',8.57657,8.57942,8.57407,8.57938,408.9,8.58113,8.5853,8.57853,8.58282,415.72,True
'2013-04-30T06:00:00',8.5788,8.58687,8.57669,8.58378,502.96,8.58222,8.58902,8.58182,8.58742,501.58,False
'2013-04-30T07:00:00',8.58345,8.58478,8.57532,8.58098,710.77,8.58801,8.58842,8.58108,8.58336,700.81,False
'2013-04-30T08:00:00',8.58098,8.5832,8.57538,8.58058,1884.0699,8.58326,8.58525,8.57704,8.58164,1884.28,False
'2013-04-30T09:00:00',8.58058,8.582,8.55615,8.55821,4491.3301,8.58159,8.58293,8.55749,8.55982,4359.75,False
'2013-04-30T10:00:00',8.55821,8.56625,8.55237,8.56198,3711.8101,8.55998,8.56795,8.55372,8.56353,3652.3,False
'2013-04-30T11:00:00',8.56181,8.56281,8.55217,8.55287,3761.8601,8.56328,8.56392,8.5535,8.55432,3893.6499,False
'2013-04-30T12:00:00',8.55287,8.55693,8.54518,8.55361,3552.6101,8.55397,8.55776,8.54692,8.55503,3497.1399,False
'2013-04-30T13:00:00',8.55361,8.55361,8.53308,8.53584,3275.9399,8.55509,8.55524,8.53482,8.53752,3350.9199,False
'2013-04-30T14:00:00',8.53584,8.55001,8.53507,8.54925,3065.74,8.53663,8.55192,8.53663,8.55133,3037.1599,False
'2013-04-30T15:00:00',8.54938,8.54961,8.52598,8.52598,5032.9902,8.55112,8.55133,8.52895,8.5318,5119.1099,False
'2013-04-30T16:00:00',8.52628,8.53435,8.50997,8.53435,6072.73,8.5316,8.53563,8.51151,8.53563,6086.8301,True
'2013-04-30T17:00:00',8.53435,8.54298,8.53019,8.53538,3970.8999,8.53546,8.54492,8.53183,8.53726,4411.1699,False
'2013-04-30T18:00:00',8.53529,8.53638,8.5298,8.53073,3669.1201,8.53736,8.53867,8.53212,8.53344,2901.01,False
'2013-04-30T19:00:00',8.53073,8.53277,8.52881,8.5295,1437.83,8.53344,8.53488,8.53138,8.53204,1181.89,True
'2013-04-30T20:00:00',8.52974,8.53378,8.52486,8.53195,1383.99,8.532,8.53636,8.5278,8.53411,1467.3199,True
'2013-04-30T21:00:00',8.53195,8.5395,8.53167,8.53257,1479.39,8.53411,8.54173,8.53351,8.53529,1141.21,True
'2013-04-30T22:00:00',8.53233,8.53962,8.53233,8.53432,504.56,8.53523,8.54288,8.53523,8.53782,478.55,True
'2013-04-30T23:00:00',8.53432,8.54758,8.52157,8.54574,1017.71,8.53783,8.55503,8.53041,8.54738,1047.98,False
'2013-05-01T00:00:00',8.54594,8.54594,8.53618,8.5424,904.1,8.54778,8.5497,8.54199,8.54852,926.62,False
'2013-05-01T01:00:00',8.5424,8.5449,8.53567,8.53748,788.51,8.54873,8.5509,8.53932,8.54092,765.26,False
'2013-05-01T02:00:00',8.53712,8.53712,8.52938,8.5308,503.36,8.54166,8.54166,8.53582,8.5403,471.84,True
'2013-05-01T03:00:00',8.53211,8.53938,8.53207,8.53722,522.12,8.53931,8.54317,8.53612,8.54178,531.67,True
'2013-05-01T04:00:00',8.53732,8.53937,8.53548,8.53742,253.55,8.54188,8.54402,8.54083,8.54198,257.63,True
'2013-05-01T05:00:00',8.5374,8.54038,8.53377,8.53788,662.16,8.54196,8.54675,8.53672,8.54392,652.12,False
'2013-05-01T06:00:00',8.53737,8.53927,8.53427,8.53747,667.56,8.54283,8.54691,8.54223,8.54333,651.28,True
'2013-05-01T07:00:00',8.53432,8.53988,8.53432,8.53668,714.47,8.54579,8.5466,8.53984,8.53984,755.44,False
'2013-05-01T08:00:00',8.53668,8.54003,8.53491,8.53732,1072.21,8.53992,8.54264,8.53732,8.53996,1156.3199,False
'2013-05-01T09:00:00',8.53733,8.53868,8.53218,8.53367,854.54,8.54,8.54092,8.53452,8.53593,823.78,False
'2013-05-01T10:00:00',8.53357,8.53877,8.52748,8.53667,2726.8899,8.53583,8.54043,8.52932,8.53863,2775.1299,True
'2013-05-01T11:00:00',8.53667,8.54148,8.52063,8.52527,1810.1899,8.53873,8.54363,8.52262,8.52752,1780.54,False
'2013-05-01T12:00:00',8.52527,8.52948,8.51747,8.51947,1427.63,8.52753,8.53236,8.52013,8.52173,1202.0,True
'2013-05-01T13:00:00',8.51958,8.52997,8.51228,8.52592,3957.23,8.52172,8.53203,8.51452,8.52833,4002.3501,False
'2013-05-01T14:00:00',8.52603,8.5261,8.50323,8.5212,4190.96,8.52833,8.52853,8.50593,8.52333,4131.6499,True
'2013-05-01T15:00:00',8.52125,8.53252,8.52091,8.5237,3669.02,8.52333,8.53487,8.52332,8.52813,4459.1802,True
'2013-05-01T16:00:00',8.5237,8.54577,8.52187,8.5313,4865.6899,8.52852,8.54826,8.52478,8.53324,4397.9399,False
'2013-05-01T17:00:00',8.5313,8.54278,8.52983,8.53946,2916.25,8.53314,8.54477,8.53153,8.54142,2997.3,False
'2013-05-01T18:00:00',8.53946,8.54067,8.51862,8.52397,3763.3,8.54142,8.54218,8.52215,8.52627,4325.04,False
'2013-05-01T19:00:00',8.52388,8.53038,8.51687,8.52616,1287.34,8.52628,8.53401,8.51972,8.53193,1187.9399,False
'2013-05-01T20:00:00',8.52616,8.53043,8.51588,8.51644,1181.99,8.53193,8.53337,8.51879,8.51938,1091.73,False
'2013-05-01T21:00:00',8.51658,8.53029,8.51658,8.52627,1006.78,8.51952,8.53311,8.51952,8.52967,1059.2,False
'2013-05-01T22:00:00',8.52624,8.52816,8.52147,8.52377,673.42,8.52967,8.53073,8.52588,8.52723,707.95,True
'2013-05-01T23:00:00',8.52377,8.53617,8.51878,8.52285,573.55,8.52642,8.54528,8.52642,8.52793,642.62,False
'2013-05-02T00:00:00',8.52157,8.52607,8.52101,8.5213,536.38,8.52793,8.52911,8.52622,8.52803,555.1,False
'2013-05-02T01:00:00',8.5213,8.52563,8.5212,8.52398,418.92,8.52812,8.52932,8.52543,8.52812,399.37,True
'2013-05-02T02:00:00',8.5239,8.52678,8.51737,8.51748,756.24,8.52822,8.53062,8.52112,8.52112,783.74,False
'2013-05-02T03:00:00',8.51688,8.52118,8.51138,8.51789,670.48,8.52032,8.52511,8.51862,8.52258,669.49,False
'2013-05-02T04:00:00',8.51666,8.51908,8.51118,8.51772,424.34,8.52398,8.5246,8.52072,8.52201,392.68,True
'2013-05-02T05:00:00',8.51629,8.52117,8.51566,8.51877,509.89,8.52291,8.52468,8.51982,8.52223,508.29,True
'2013-05-02T06:00:00',8.51948,8.52148,8.51752,8.52058,517.5,8.5229,8.52513,8.52213,8.52402,532.52,True
'2013-05-02T07:00:00',8.52128,8.53066,8.51978,8.5289,2153.51,8.5247,8.53363,8.52382,8.53222,2211.6699,True
'2013-05-02T08:00:00',8.52887,8.5729,8.52242,8.55296,5269.8501,8.53233,8.57922,8.52595,8.55508,5057.46,False
'2013-05-02T09:00:00',8.55288,8.55577,8.55065,8.55351,3115.76,8.55501,8.55753,8.55255,8.55557,3019.8601,False
'2013-05-02T10:00:00',8.55343,8.5555,8.54252,8.54934,3196.1299,8.55552,8.55749,8.54429,8.55098,2894.4199,False
'2013-05-02T11:00:00',8.54937,8.55237,8.54087,8.54398,2882.1001,8.55098,8.55412,8.54243,8.54549,2749.6201,False
'2013-05-02T12:00:00',8.54417,8.54438,8.52868,8.54292,2947.5,8.54549,8.54601,8.53065,8.54471,2440.01,True
'2013-05-02T13:00:00',8.54312,8.54907,8.52757,8.54871,4872.6602,8.54471,8.5508,8.53386,8.55042,4677.1499,True
'2013-05-02T14:00:00',8.54871,8.5554,8.53607,8.54045,7473.0801,8.55035,8.55682,8.53778,8.54223,7420.6699,False
'2013-05-02T15:00:00',8.54045,8.54305,8.51328,8.52727,7075.5698,8.54223,8.54456,8.51816,8.52913,6880.96,True
'2013-05-02T16:00:00',8.52747,8.54563,8.52627,8.52846,5605.3999,8.52913,8.54729,8.5281,8.53033,5391.5801,False
'2013-05-02T17:00:00',8.52846,8.53703,8.52332,8.53493,4168.3501,8.53033,8.53857,8.52511,8.53648,4194.1802,False
'2013-05-02T18:00:00',8.53489,8.53658,8.52128,8.52782,3017.4399,8.53645,8.5385,8.52372,8.53076,3383.03,True
'2013-05-02T19:00:00',8.52755,8.53798,8.52755,8.53688,1452.48,8.53049,8.54012,8.53014,8.53926,1433.95,False
'2013-05-02T20:00:00',8.53688,8.53697,8.5308,8.53257,1806.73,8.53891,8.53947,8.53265,8.53498,2041.75,True
'2013-05-02T21:00:00',8.53237,8.54914,8.53226,8.54771,1046.95,8.53513,8.55182,8.53504,8.55006,1035.91,False
'2013-05-02T22:00:00',8.54757,8.54814,8.53929,8.54198,1153.4399,8.55006,8.55302,8.54332,8.55302,1086.52,True
'2013-05-02T23:00:00',8.54008,8.54758,8.53189,8.5363,1621.35,8.55302,8.55664,8.53932,8.54894,1332.33,False
'2013-05-03T00:00:00',8.5363,8.5457,8.53088,8.53481,2189.6899,8.54511,8.55287,8.53614,8.54243,2225.97,False
'2013-05-03T01:00:00',8.53563,8.54178,8.53307,8.53958,1751.11,8.54307,8.54571,8.53662,8.54342,1654.38,True
'2013-05-03T02:00:00',8.54058,8.54358,8.53188,8.53256,788.22,8.54442,8.54623,8.53672,8.5425,770.02,False
'2013-05-03T03:00:00',8.53256,8.53778,8.53188,8.53707,561.67,8.5425,8.54323,8.53772,8.54093,543.29,True
'2013-05-03T04:00:00',8.53707,8.54127,8.53549,8.53877,567.69,8.54093,8.54473,8.53973,8.54172,540.92,False
'2013-05-03T05:00:00',8.53828,8.54077,8.53348,8.53588,411.06,8.54172,8.54423,8.53873,8.53932,411.43,False
'2013-05-03T06:00:00',8.53588,8.53977,8.53188,8.53737,627.67,8.53932,8.54152,8.53722,8.54003,610.11,True
'2013-05-03T07:00:00',8.53742,8.54227,8.53667,8.54068,883.93,8.5399,8.54503,8.53923,8.54412,892.82,True
'2013-05-03T08:00:00',8.54068,8.55331,8.53403,8.55288,3314.76,8.54412,8.55527,8.53552,8.555,3240.8899,True
'2013-05-03T09:00:00',8.55295,8.55585,8.53138,8.53521,3399.04,8.55502,8.55797,8.53282,8.53672,3802.0901,False
'2013-05-03T10:00:00',8.5351,8.53738,8.5299,8.53687,2917.9099,8.53672,8.53906,8.53143,8.53883,2683.49,True
'2013-05-03T11:00:00',8.53681,8.53856,8.52547,8.52831,3077.22,8.53871,8.54034,8.52723,8.53043,2898.3501,False
'2013-05-03T12:00:00',8.5283,8.53098,8.52461,8.52806,2299.97,8.53042,8.53303,8.52617,8.52963,2240.0701,True
'2013-05-03T13:00:00',8.52805,8.53284,8.52552,8.5293,2588.9299,8.52963,8.53448,8.52713,8.53112,2535.0801,True
'2013-05-03T14:00:00',8.52918,8.54062,8.52028,8.52269,5579.9399,8.53106,8.54272,8.52272,8.52503,5439.3701,False
'2013-05-03T15:00:00',8.52269,8.52328,8.50528,8.50927,6601.5801,8.52502,8.52572,8.50674,8.51402,6260.1802,False
'2013-05-03T16:00:00',8.50927,8.52238,8.50787,8.52238,6017.3999,8.51392,8.52389,8.50893,8.52389,5793.25,True
'2013-05-03T17:00:00',8.52238,8.52238,8.51198,8.51488,4258.0498,8.52411,8.52411,8.51432,8.51724,4084.8201,False
'2013-05-03T18:00:00',8.51488,8.51818,8.51047,8.51609,3455.0,8.51728,8.52033,8.51272,8.51853,3314.4099,True
'2013-05-03T19:00:00',8.51607,8.524,8.51437,8.52392,2275.96,8.51853,8.52582,8.51683,8.52533,2445.8899,True
'2013-05-03T20:00:00',8.52425,8.53277,8.52298,8.52577,3344.9299,8.52533,8.53523,8.52473,8.52823,3098.49,False
'2013-05-03T21:00:00',8.52577,8.53258,8.52507,8.53038,2271.53,8.52823,8.53554,8.52753,8.53315,1872.34,True
'2013-05-03T22:00:00',8.53038,8.53424,8.52139,8.53083,2586.3301,8.53304,8.54031,8.52552,8.53426,2569.0901,False
'2013-05-05T23:00:00',8.50697,8.508,8.50597,8.50597,768.62,8.54063,8.54551,8.52139,8.53027,732.29,True
'2013-05-06T00:00:00',8.50938,8.53329,8.50704,8.53103,1162.73,8.52501,8.54088,8.51903,8.53805,1152.26,True
'2013-05-06T01:00:00',8.53105,8.53487,8.52828,8.53032,573.22,8.53805,8.53956,8.53321,8.53462,611.41,True
'2013-05-06T02:00:00',8.53032,8.53548,8.52898,8.53308,659.89,8.53462,8.54083,8.53393,8.53652,673.03,False
'2013-05-06T03:00:00',8.53248,8.53518,8.52861,8.52937,2648.47,8.53693,8.53936,8.5321,8.53366,2368.8701,False
'2013-05-06T04:00:00',8.52937,8.53208,8.52887,8.53038,861.53,8.53366,8.5365,8.53171,8.53531,798.24,True
'2013-05-06T05:00:00',8.5303,8.53378,8.52467,8.52758,1036.99,8.53536,8.53884,8.52782,8.53193,986.63,False
'2013-05-06T06:00:00',8.52622,8.53198,8.52618,8.53031,479.75,8.53314,8.53691,8.5319,8.53462,469.7,True
'2013-05-06T07:00:00',8.53031,8.53663,8.52978,8.53304,642.56,8.53462,8.53943,8.53409,8.53516,633.56,True
'2013-05-06T08:00:00',8.53304,8.54395,8.52393,8.54393,1705.46,8.53518,8.54607,8.52737,8.546,1699.36,True
'2013-05-06T09:00:00',8.54424,8.54554,8.53467,8.54122,2272.8601,8.54607,8.54768,8.53671,8.54336,2383.8999,True
'2013-05-06T10:00:00',8.54146,8.54917,8.53747,8.54905,2304.3799,8.54336,8.55143,8.5393,8.55112,2273.8301,True
'2013-05-06T11:00:00',8.54938,8.56297,8.54678,8.55828,3405.8999,8.55126,8.56491,8.54889,8.56036,3312.3101,True
'2013-05-06T12:00:00',8.55828,8.56483,8.5562,8.55717,2252.4399,8.56035,8.56673,8.55832,8.55924,2208.9299,False
'2013-05-06T13:00:00',8.55707,8.55838,8.55016,8.551,1638.9301,8.5592,8.56019,8.55225,8.55312,1558.5601,False
'2013-05-06T14:00:00',8.55099,8.55358,8.53818,8.54026,2258.21,8.55311,8.55548,8.54001,8.5424,2080.48,False
'2013-05-06T15:00:00',8.54016,8.55247,8.53937,8.54808,1448.02,8.54228,8.55438,8.54146,8.55012,1577.15,False
'2013-05-06T16:00:00',8.54808,8.55139,8.52241,8.52314,2664.27,8.55012,8.55352,8.52422,8.52552,2632.21,False
'2013-05-06T17:00:00',8.5236,8.54278,8.5236,8.54208,2272.0801,8.52552,8.54482,8.52552,8.54386,2305.6899,True
'2013-05-06T18:00:00',8.54191,8.54607,8.53537,8.54317,1139.46,8.54395,8.54802,8.53795,8.54516,1153.05,True
'2013-05-06T19:00:00',8.54369,8.55258,8.54047,8.55118,975.8,8.54535,8.55515,8.54335,8.55362,1032.79,True
'2013-05-06T20:00:00',8.55118,8.55677,8.54918,8.5545,1077.6899,8.55362,8.55965,8.55152,8.55734,1074.5601,True
'2013-05-06T21:00:00',8.5545,8.55937,8.55357,8.55538,435.79,8.55756,8.56273,8.55707,8.55867,481.28,True
'2013-05-06T22:00:00',8.55547,8.56358,8.55477,8.55988,742.46,8.55867,8.56643,8.55822,8.56572,719.58,False
'2013-05-06T23:00:00',8.56037,8.56127,8.5558,8.56127,364.98,8.56383,8.56839,8.56339,8.56533,349.73,False
'2013-05-07T00:00:00',8.56147,8.56157,8.5565,8.55729,798.16,8.56553,8.56573,8.56145,8.56221,897.54,False
'2013-05-07T01:00:00',8.5572,8.56133,8.5563,8.55907,643.89,8.56221,8.56521,8.56058,8.56253,607.24,True
'2013-05-07T02:00:00',8.55907,8.56428,8.55729,8.56398,1592.47,8.56253,8.56861,8.56052,8.56803,1370.7,True
'2013-05-07T03:00:00',8.56399,8.56638,8.5635,8.56417,721.42,8.56805,8.57023,8.56712,8.56839,982.66,False
'2013-05-07T04:00:00',8.56418,8.56557,8.56407,8.56542,500.84,8.56839,8.5703,8.56832,8.56963,514.03,True
'2013-05-07T05:00:00',8.56517,8.56568,8.56356,8.56453,361.79,8.56971,8.57052,8.56792,8.56907,398.85,False
'2013-05-07T06:00:00',8.56453,8.56557,8.56223,8.56468,697.23,8.56907,8.57042,8.56569,8.56812,727.52,True
'2013-05-07T07:00:00',8.56528,8.56647,8.55941,8.55964,1184.1899,8.56872,8.56993,8.56277,8.56283,1260.47,True
'2013-05-07T08:00:00',8.55942,8.57346,8.55892,8.56546,3648.9399,8.5628,8.57495,8.56063,8.56736,3479.04,False
'2013-05-07T09:00:00',8.5657,8.56965,8.52754,8.54541,5249.4902,8.56736,8.57094,8.52863,8.54654,5212.29,False
'2013-05-07T10:00:00',8.54541,8.54845,8.51742,8.53216,4831.79,8.5461,8.54983,8.51902,8.53382,4772.5898,False
'2013-05-07T11:00:00',8.53217,8.54228,8.53188,8.54127,4058.76,8.53382,8.54351,8.53364,8.54323,3985.5,True
'2013-05-07T12:00:00',8.54137,8.54328,8.52988,8.52988,3997.45,8.54323,8.5446,8.53133,8.53153,4238.6699,False
'2013-05-07T13:00:00',8.52997,8.54044,8.52318,8.52587,4960.73,8.53153,8.54232,8.52477,8.52743,4993.98,False
'2013-05-07T14:00:00',8.52577,8.53888,8.52365,8.5312,3662.48,8.52764,8.54052,8.52531,8.53282,3650.6499,False
'2013-05-07T15:00:00',8.53113,8.53807,8.52458,8.53032,3795.9199,8.53282,8.53969,8.52624,8.53191,3775.8999,True
'2013-05-07T16:00:00',8.53127,8.54157,8.52825,8.53079,4625.46,8.53193,8.54321,8.52982,8.53192,5009.3901,False
'2013-05-07T17:00:00',8.53019,8.5398,8.52975,8.53354,2251.55,8.53189,8.54111,8.53128,8.53541,2444.73,False
'2013-05-07T18:00:00',8.53344,8.53778,8.53237,8.5326,1130.65,8.53551,8.53953,8.53433,8.53502,1045.0,True
'2013-05-07T19:00:00',8.53273,8.54088,8.53258,8.54056,1093.58,8.53502,8.54293,8.53502,8.54293,1028.05,True
'2013-05-07T20:00:00',8.54056,8.54252,8.53878,8.54148,894.4,8.54293,8.54453,8.54096,8.54373,733.17,True
'2013-05-07T21:00:00',8.54127,8.54458,8.53947,8.54358,1120.02,8.54373,8.54676,8.54153,8.54653,1232.59,True
'2013-05-07T22:00:00',8.54349,8.54577,8.54261,8.54418,806.55,8.54653,8.54863,8.54422,8.54762,774.64,True
'2013-05-07T23:00:00',8.54437,8.54518,8.53252,8.54125,576.86,8.54783,8.55193,8.53772,8.54295,607.26,False
'2013-05-08T00:00:00',8.54123,8.54231,8.53367,8.53787,1086.96,8.54307,8.55082,8.53925,8.54569,1033.64,False
'2013-05-08T01:00:00',8.53787,8.54186,8.53673,8.54093,599.22,8.54567,8.54742,8.5437,8.54547,618.07,True
'2013-05-08T02:00:00',8.54093,8.54638,8.54001,8.54376,401.7,8.54547,8.54822,8.54442,8.54792,398.56,False
'2013-05-08T03:00:00',8.54376,8.54498,8.53758,8.53758,859.48,8.54792,8.54863,8.54193,8.54862,790.86,True
'2013-05-08T04:00:00',8.53758,8.54678,8.53758,8.54388,629.94,8.54862,8.55082,8.54502,8.54732,621.38,False
'2013-05-08T05:00:00',8.5435,8.5435,8.54007,8.54098,874.72,8.54672,8.54735,8.54242,8.54442,967.83,False
'2013-05-08T06:00:00',8.54138,8.54158,8.54067,8.54067,1342.23,8.54498,8.54553,8.54274,8.54353,1441.6899,True
'2013-05-08T07:00:00',8.54067,8.54508,8.53742,8.53897,1186.92,8.54442,8.54992,8.54006,8.54173,1365.24,True
'2013-05-08T08:00:00',8.53927,8.55577,8.53898,8.54677,3542.5801,8.54123,8.55764,8.54093,8.54873,3509.6399,True
'2013-05-08T09:00:00',8.54668,8.55661,8.54494,8.54957,4435.0,8.5487,8.55803,8.54665,8.55064,4592.6899,True
'2013-05-08T10:00:00',8.54957,8.55838,8.54888,8.5568,2393.21,8.55112,8.56004,8.55024,8.55843,2530.8501,False
'2013-05-08T11:00:00',8.5568,8.55742,8.54127,8.54208,4399.7202,8.55843,8.55912,8.54295,8.54385,4419.8301,False
'2013-05-08T12:00:00',8.54247,8.55164,8.53938,8.54438,3033.9099,8.54385,8.55252,8.54112,8.54592,2861.0801,True
'2013-05-08T13:00:00',8.54414,8.55227,8.54194,8.55199,2970.3601,8.54507,8.5546,8.5436,8.55452,3092.3601,True
'2013-05-08T14:00:00',8.55199,8.55772,8.53371,8.55383,7665.1201,8.55452,8.55927,8.53532,8.55538,7798.3701,True
'2013-05-08T15:00:00',8.55423,8.55759,8.53178,8.53363,5527.6401,8.55553,8.55955,8.53353,8.53485,5333.5098,False
'2013-05-08T16:00:00',8.53363,8.55049,8.53352,8.55021,4058.78,8.53485,8.55262,8.53485,8.55231,4090.6499,True
'2013-05-08T17:00:00',8.55021,8.55561,8.54499,8.55511,3259.24,8.55192,8.55748,8.54683,8.55712,3160.3799,True
'2013-05-08T18:00:00',8.55513,8.55578,8.54797,8.54812,1468.83,8.55712,8.55803,8.55022,8.55057,1493.0,True
'2013-05-08T19:00:00',8.54808,8.55641,8.54748,8.55641,1413.7,8.55057,8.55893,8.54913,8.55888,1458.3,True
'2013-05-08T20:00:00',8.55631,8.5675,8.55449,8.56067,2088.95,8.55888,8.56966,8.55682,8.56342,2181.9299,False
'2013-05-08T21:00:00',8.56067,8.56367,8.55264,8.55741,1322.14,8.56323,8.56722,8.55432,8.56146,1237.99,False
'2013-05-08T22:00:00',8.55741,8.56008,8.55337,8.55337,1055.72,8.562,8.56352,8.55763,8.56163,1042.52,True
'2013-05-08T23:00:00',8.54909,8.56077,8.54909,8.55088,508.0,8.56074,8.56855,8.55572,8.55721,504.5,False
'2013-05-09T00:00:00',8.55343,8.55373,8.55007,8.5511,999.83,8.55439,8.55824,8.55436,8.55733,945.93,False
'2013-05-09T01:00:00',8.5511,8.5531,8.55006,8.55027,650.96,8.55733,8.5584,8.55382,8.55762,590.85,True
'2013-05-09T02:00:00',8.55027,8.55445,8.54998,8.55132,902.27,8.55763,8.55803,8.55532,8.55713,1090.23,False
'2013-05-09T03:00:00',8.55134,8.55308,8.54908,8.55133,863.43,8.55713,8.55813,8.55203,8.55477,1118.13,False
'2013-05-09T04:00:00',8.55133,8.55298,8.54997,8.55197,503.44,8.55477,8.55723,8.55473,8.55722,690.85,True
'2013-05-09T05:00:00',8.55177,8.55347,8.5502,8.55078,555.47,8.55722,8.55751,8.55562,8.55662,921.66,True
'2013-05-09T06:00:00',8.55068,8.55462,8.55027,8.55188,1016.85,8.55653,8.55793,8.55583,8.5576,1053.95,False
'2013-05-09T07:00:00',8.55307,8.55337,8.55093,8.55106,395.03,8.55653,8.55802,8.55523,8.55582,428.06,True
'2013-05-09T08:00:00',8.55112,8.55447,8.54162,8.54207,2001.03,8.55582,8.55698,8.54352,8.54383,1678.26,False
'2013-05-09T09:00:00',8.54208,8.54368,8.53253,8.53867,3972.73,8.54383,8.54619,8.53482,8.54053,3732.6101,False
'2013-05-09T10:00:00',8.53867,8.53867,8.52838,8.53468,3178.5801,8.54053,8.54072,8.53002,8.53685,2955.5801,False
'2013-05-09T11:00:00',8.53468,8.53698,8.53124,8.53236,1897.59,8.53681,8.53868,8.53293,8.53393,1786.33,False
'2013-05-09T12:00:00',8.53228,8.5366,8.52675,8.52877,2451.97,8.53393,8.53787,8.52863,8.53132,2382.03,True
'2013-05-09T13:00:00',8.52883,8.54508,8.52872,8.54247,3246.3101,8.53132,8.54723,8.53054,8.54433,3002.0701,False
'2013-05-09T14:00:00',8.54238,8.54378,8.53288,8.53508,2974.76,8.54413,8.54648,8.53522,8.53682,2997.1499,False
'2013-05-09T15:00:00',8.53508,8.54098,8.52937,8.53058,3674.8701,8.53682,8.54216,8.53121,8.53242,3398.28,False
'2013-05-09T16:00:00',8.53036,8.53728,8.52088,8.53701,5082.3301,8.53253,8.53962,8.52246,8.53913,5097.02,True
'2013-05-09T17:00:00',8.53701,8.53752,8.52662,8.52672,1933.8199,8.53913,8.53953,8.52859,8.52861,2000.5601,False
'2013-05-09T18:00:00',8.52658,8.53613,8.52658,8.53558,1479.8101,8.52871,8.5386,8.52871,8.53825,1633.83,True
'2013-05-09T19:00:00',8.53558,8.54657,8.53462,8.54237,3036.96,8.53825,8.54783,8.53731,8.54518,3162.4199,True
'2013-05-09T20:00:00',8.5424,8.54677,8.53299,8.54057,4906.7402,8.54522,8.54953,8.53742,8.54393,4618.5698,True
'2013-05-09T21:00:00',8.5409,8.55148,8.5409,8.54438,3681.24,8.54393,8.55602,8.54393,8.54917,3701.78,False
'2013-05-09T22:00:00',8.54438,8.54691,8.54427,8.54642,1160.4,8.54917,8.55453,8.54871,8.55106,1183.61,True
'2013-05-09T23:00:00',8.54641,8.55316,8.52157,8.54145,639.5,8.55252,8.55953,8.53073,8.54371,508.7,False
'2013-05-10T00:00:00',8.54255,8.54512,8.53397,8.53478,1889.6801,8.54634,8.55528,8.53973,8.54205,1811.6899,False
'2013-05-10T01:00:00',8.53448,8.54487,8.53058,8.54181,1308.71,8.54206,8.55278,8.53482,8.55207,1317.54,False
'2013-05-10T02:00:00',8.54181,8.54228,8.53727,8.53971,757.87,8.55207,8.55207,8.54562,8.54827,751.0,False
'2013-05-10T03:00:00',8.53963,8.54328,8.5379,8.53917,395.86,8.54819,8.54913,8.54383,8.54773,406.96,True
'2013-05-10T04:00:00',8.53803,8.54577,8.53689,8.53947,457.75,8.54895,8.54912,8.54153,8.54803,499.86,False
'2013-05-10T05:00:00',8.53927,8.54048,8.5364,8.53808,693.61,8.54762,8.54762,8.54152,8.54152,762.87,True
'2013-05-10T06:00:00',8.53847,8.54838,8.53838,8.54082,803.6,8.54152,8.55102,8.54152,8.55002,788.52,False
'2013-05-10T07:00:00',8.54095,8.54698,8.53998,8.54168,737.51,8.55002,8.55023,8.54162,8.54512,760.73,True
'2013-05-10T08:00:00',8.54186,8.56015,8.54177,8.56015,2193.8899,8.54512,8.56205,8.54482,8.56205,2276.3501,True
'2013-05-10T09:00:00',8.55991,8.56915,8.55554,8.56498,4161.7998,8.56205,8.57102,8.5576,8.567,4459.1602,False
'2013-05-10T10:00:00',8.56514,8.56746,8.53928,8.54605,5719.2402,8.56724,8.5696,8.54562,8.54763,5731.77,False
'2013-05-10T11:00:00',8.54598,8.55108,8.54597,8.55037,2678.46,8.54763,8.55243,8.54763,8.55209,2839.3701,True
'2013-05-10T12:00:00',8.55037,8.55409,8.54837,8.55378,2871.0,8.55204,8.55565,8.54995,8.55527,3076.4299,True
'2013-05-10T13:00:00',8.55378,8.55418,8.54822,8.55358,2605.1001,8.55527,8.55579,8.54987,8.55509,2508.3701,True
'2013-05-10T14:00:00',8.55358,8.55808,8.54809,8.5569,2840.22,8.55509,8.5601,8.54953,8.55874,3206.1201,True
'2013-05-10T15:00:00',8.55688,8.56751,8.55591,8.56548,3349.6699,8.55876,8.56917,8.5575,8.56722,3517.53,False
'2013-05-10T16:00:00',8.56541,8.56676,8.55284,8.55515,3979.1599,8.56722,8.56872,8.55432,8.556,4191.0,True
'2013-05-10T17:00:00',8.55517,8.57565,8.55517,8.57348,3827.3999,8.5562,8.57725,8.5562,8.5756,3947.04,True
'2013-05-10T18:00:00',8.57337,8.57896,8.57128,8.57416,2544.48,8.5756,8.58042,8.57372,8.57692,2607.8301,True
'2013-05-10T19:00:00',8.57416,8.57904,8.56993,8.57363,2476.0601,8.57692,8.58192,8.57301,8.57802,2736.8301,False
'2013-05-10T20:00:00',8.57363,8.57428,8.56727,8.57223,2322.52,8.57802,8.57842,8.57073,8.57502,2183.6399,True
'2013-05-10T21:00:00',8.57213,8.57848,8.57201,8.57837,2862.6799,8.57502,8.58162,8.57482,8.58131,2949.6499,True
'2013-05-10T22:00:00',8.57808,8.5806,8.5671,8.57175,1664.86,8.5811,8.58362,8.57088,8.57345,1768.74,False
'2013-05-12T23:00:00',8.56168,8.56447,8.56118,8.56118,155.27,8.58179,8.58574,8.58179,8.58574,143.61,True
'2013-05-13T00:00:00',8.56297,8.57629,8.55983,8.56317,662.33,8.58024,8.58301,8.5687,8.58101,623.5,False
'2013-05-13T01:00:00',8.56895,8.57121,8.56122,8.56544,1023.7,8.58101,8.58107,8.56737,8.57202,1005.2,False
'2013-05-13T02:00:00',8.56544,8.56893,8.56419,8.56831,619.86,8.57202,8.57809,8.56872,8.57809,617.25,True
'2013-05-13T03:00:00',8.56831,8.57257,8.56081,8.56527,1981.58,8.57642,8.5799,8.56402,8.57153,1566.72,True
'2013-05-13T04:00:00',8.56527,8.57777,8.56509,8.57777,830.17,8.57173,8.58088,8.57122,8.58032,834.67,True
'2013-05-13T05:00:00',8.57777,8.58348,8.57777,8.57988,874.96,8.58032,8.58753,8.58032,8.58482,887.15,False
'2013-05-13T06:00:00',8.57988,8.58188,8.57987,8.58049,310.61,8.58482,8.58563,8.58362,8.58505,333.59,True
'2013-05-13T07:00:00',8.58053,8.58447,8.57897,8.58006,888.29,8.58507,8.58736,8.58094,8.5822,893.9,True
'2013-05-13T08:00:00',8.58034,8.58546,8.57663,8.58202,2191.9299,8.58222,8.58742,8.57875,8.58392,2047.7,False
'2013-05-13T09:00:00',8.58178,8.58435,8.57079,8.57203,2912.1001,8.58366,8.58592,8.57203,8.57343,2910.49,False
'2013-05-13T10:00:00',8.57203,8.57922,8.56929,8.57837,3452.01,8.57343,8.58012,8.57072,8.57993,3176.3,True
'2013-05-13T11:00:00',8.57888,8.58108,8.55903,8.55937,3397.99,8.57993,8.58272,8.56062,8.56103,3215.95,False
'2013-05-13T12:00:00',8.55937,8.56902,8.55688,8.56858,3184.51,8.56102,8.56973,8.5587,8.56933,2975.6299,True
'2013-05-13T13:00:00',8.56851,8.57379,8.56198,8.56548,3757.23,8.56923,8.57532,8.56321,8.56692,3399.8999,False
'2013-05-13T14:00:00',8.56548,8.57262,8.56267,8.56417,3911.6899,8.56687,8.57391,8.56441,8.56556,3543.3401,False
'2013-05-13T15:00:00',8.56413,8.56898,8.55517,8.55577,3466.3401,8.56556,8.57043,8.55695,8.55765,3393.8501,True
'2013-05-13T16:00:00',8.55574,8.57605,8.55438,8.57004,4245.5698,8.55742,8.57763,8.55586,8.57138,3857.8999,True
'2013-05-13T17:00:00',8.57004,8.58305,8.56527,8.57612,4668.52,8.57154,8.58493,8.56709,8.57813,4895.6001,False
'2013-05-13T18:00:00',8.57587,8.57588,8.56188,8.57198,1360.33,8.57813,8.57813,8.56467,8.57442,1324.51,True
'2013-05-13T19:00:00',8.57158,8.57687,8.56938,8.57173,937.55,8.57402,8.57933,8.57182,8.57442,946.7,False
'2013-05-13T20:00:00',8.57173,8.57608,8.56907,8.57437,1512.67,8.57442,8.57852,8.57143,8.57712,1346.46,True
'2013-05-13T21:00:00',8.57438,8.57881,8.57168,8.57867,1686.36,8.57712,8.5829,8.57432,8.58062,1686.61,True
'2013-05-13T22:00:00',8.57867,8.58158,8.57537,8.57818,742.76,8.58083,8.58402,8.57728,8.58053,900.18,False
'2013-05-13T23:00:00',8.57818,8.57838,8.56537,8.56557,711.85,8.58052,8.58203,8.57269,8.57273,640.31,False
'2013-05-14T00:00:00',8.56557,8.56775,8.56177,8.56554,870.26,8.57232,8.57443,8.56911,8.57137,779.36,True
'2013-05-14T01:00:00',8.56555,8.57318,8.56537,8.57317,536.25,8.57137,8.57726,8.57022,8.57663,539.65,True
'2013-05-14T02:00:00',8.57269,8.57978,8.56604,8.57757,2163.5601,8.57725,8.58354,8.56912,8.58103,1801.87,True
'2013-05-14T03:00:00',8.57843,8.58337,8.56948,8.57675,1007.14,8.58103,8.58741,8.57803,8.58023,1038.8,False
'2013-05-14T04:00:00',8.57677,8.57737,8.57437,8.57459,726.87,8.58023,8.58083,8.57702,8.5791,624.12,False
'2013-05-14T05:00:00',8.57459,8.57503,8.56583,8.5691,650.62,8.57909,8.57909,8.56982,8.57592,543.21,False
'2013-05-14T06:00:00',8.57023,8.57048,8.56238,8.56652,724.34,8.57479,8.57601,8.56663,8.57106,769.16,True
'2013-05-14T07:00:00',8.56652,8.57418,8.56577,8.57017,1985.58,8.57081,8.57762,8.56892,8.57363,1859.08,False
'2013-05-14T08:00:00',8.57017,8.57448,8.56327,8.57398,2611.04,8.57359,8.57639,8.56496,8.57605,2800.4299,True
'2013-05-14T09:00:00',8.57428,8.63598,8.57205,8.63528,7255.71,8.57612,8.63711,8.57373,8.63658,7134.46,True
'2013-05-14T10:00:00',8.63528,8.63628,8.62246,8.63068,4195.0898,8.63616,8.63795,8.6243,8.63322,4268.71,True
'2013-05-14T11:00:00',8.63068,8.64789,8.6283,8.64606,5232.8799,8.63322,8.64953,8.63068,8.64682,5357.7002,True
'2013-05-14T12:00:00',8.64606,8.65011,8.64001,8.64497,3809.5601,8.6472,8.65199,8.64133,8.64642,3799.3301,True
'2013-05-14T13:00:00',8.64477,8.65433,8.63299,8.63559,4972.7598,8.64642,8.65543,8.63472,8.63661,5286.4702,False
'2013-05-14T14:00:00',8.63559,8.63698,8.61507,8.61507,5019.6099,8.63648,8.6385,8.61697,8.61697,4964.5801,False
'2013-05-14T15:00:00',8.61499,8.62733,8.61499,8.62208,4004.78,8.61689,8.62897,8.61689,8.62365,3672.49,True
'2013-05-14T16:00:00',8.62208,8.62848,8.61262,8.6135,4908.4902,8.62337,8.62952,8.61392,8.61537,5000.3101,False
'2013-05-14T17:00:00',8.61345,8.61998,8.61345,8.61693,3162.0,8.61524,8.62164,8.61411,8.6187,2975.1899,True
'2013-05-14T18:00:00',8.61693,8.62328,8.6155,8.62177,1735.71,8.61873,8.62572,8.61762,8.62422,1646.96,True
'2013-05-14T19:00:00',8.62177,8.62528,8.62067,8.62438,1261.45,8.62423,8.62753,8.62262,8.62682,1445.12,True
'2013-05-14T20:00:00',8.62457,8.62748,8.62121,8.62687,1094.84,8.62682,8.62963,8.62294,8.62925,1421.63,True
'2013-05-14T21:00:00',8.62689,8.62807,8.62255,8.62758,995.4,8.62933,8.63053,8.62492,8.63002,1024.26,True
'2013-05-14T22:00:00',8.62758,8.62827,8.61347,8.61368,1520.5,8.63002,8.63073,8.61682,8.61693,1414.24,False
'2013-05-14T23:00:00',8.61368,8.62043,8.61057,8.62033,689.22,8.61952,8.62853,8.61672,8.62662,645.55,True
'2013-05-15T00:00:00',8.62344,8.62517,8.61991,8.62277,564.47,8.6243,8.62963,8.6243,8.62893,601.43,False
'2013-05-15T01:00:00',8.62277,8.62518,8.62147,8.62237,627.01,8.62893,8.62953,8.62522,8.62583,836.9,True
'2013-05-15T02:00:00',8.62237,8.62598,8.61861,8.62258,756.71,8.62583,8.62951,8.62422,8.62712,787.92,True
'2013-05-15T03:00:00',8.62203,8.62665,8.61607,8.62289,584.66,8.62687,8.6304,8.62502,8.62723,621.78,False
'2013-05-15T04:00:00',8.62286,8.62427,8.61637,8.6191,417.24,8.62742,8.62843,8.62013,8.62366,417.68,False
'2013-05-15T05:00:00',8.6187,8.62357,8.61738,8.61968,551.56,8.62326,8.62663,8.62082,8.62312,531.81,True
'2013-05-15T06:00:00',8.61941,8.62468,8.6125,8.62446,606.68,8.62397,8.62876,8.61629,8.62876,593.19,True
'2013-05-15T07:00:00',8.62446,8.63157,8.61898,8.62753,1586.98,8.62807,8.63503,8.62125,8.63073,1692.47,False
'2013-05-15T08:00:00',8.62753,8.62826,8.61427,8.62687,2999.8101,8.63081,8.63202,8.61563,8.62806,2752.6899,True
'2013-05-15T09:00:00',8.62687,8.63487,8.61694,8.61778,4310.6602,8.62804,8.63652,8.61873,8.62019,4398.8999,False
'2013-05-15T10:00:00',8.61778,8.62007,8.60347,8.60368,3533.1101,8.61983,8.62186,8.60592,8.60593,3486.26,False
'2013-05-15T11:00:00',8.60397,8.60797,8.59277,8.59447,4965.6001,8.60672,8.61262,8.59452,8.59631,4914.2598,False
'2013-05-15T12:00:00',8.59478,8.59679,8.58879,8.59198,3463.8501,8.59643,8.59845,8.59049,8.59378,3472.3301,False
'2013-05-15T13:00:00',8.59198,8.59453,8.58487,8.59357,3818.28,8.59378,8.59642,8.58686,8.59534,3821.51,True
'2013-05-15T14:00:00',8.59387,8.59839,8.58999,8.5937,3837.1101,8.59541,8.59971,8.59123,8.59613,3714.8601,False
'2013-05-15T15:00:00',8.59371,8.59445,8.574,8.574,3863.28,8.59592,8.59659,8.57547,8.57573,4298.48,False
'2013-05-15T16:00:00',8.57407,8.58564,8.57363,8.58546,3967.6399,8.57573,8.58713,8.57537,8.58696,3868.3301,True
'2013-05-15T17:00:00',8.58546,8.58745,8.57998,8.58645,3239.97,8.58696,8.58915,8.5815,8.58813,3021.3501,True
'2013-05-15T18:00:00',8.58644,8.59178,8.58413,8.58928,2261.8701,8.58813,8.59393,8.58635,8.59142,2272.96,True
'2013-05-15T19:00:00',8.58928,8.59448,8.58816,8.59352,1114.33,8.59152,8.59582,8.5906,8.59582,1010.42,True
'2013-05-15T20:00:00',8.59334,8.59628,8.59193,8.59377,1189.42,8.59579,8.59809,8.59412,8.59623,975.91,False
'2013-05-15T21:00:00',8.59403,8.59487,8.59248,8.59328,822.46,8.59662,8.59763,8.59513,8.59572,790.89,True
'2013-05-15T22:00:00',8.59328,8.59827,8.59248,8.59607,863.26,8.59572,8.60123,8.59557,8.59953,1001.85,True
'2013-05-15T23:00:00',8.59628,8.59678,8.59023,8.59537,565.73,8.59972,8.60473,8.59892,8.59973,530.8,False
'2013-05-16T00:00:00',8.59536,8.59715,8.59227,8.59459,1770.77,8.59973,8.60111,8.59756,8.59936,1868.09,False
'2013-05-16T01:00:00',8.59327,8.59647,8.59148,8.59508,683.93,8.60019,8.60099,8.59764,8.59852,716.33,False
'2013-05-16T02:00:00',8.59508,8.59508,8.58412,8.58877,822.99,8.59851,8.59853,8.58813,8.59223,892.11,False
'2013-05-16T03:00:00',8.58877,8.59187,8.58457,8.58587,727.59,8.59223,8.59529,8.58822,8.58933,748.28,False
'2013-05-16T04:00:00',8.58528,8.58717,8.58244,8.58418,583.22,8.58959,8.59131,8.58623,8.58872,619.24,False
'2013-05-16T05:00:00',8.58419,8.58538,8.58208,8.58297,423.79,8.58873,8.58965,8.58702,8.58751,438.71,False
'2013-05-16T06:00:00',8.58289,8.58438,8.58177,8.58282,296.0,8.58745,8.58908,8.58712,8.58738,323.3,True
'2013-05-16T07:00:00',8.58289,8.59217,8.58198,8.58922,1730.33,8.58743,8.59452,8.58683,8.59205,1515.33,True
'2013-05-16T08:00:00',8.58958,8.59695,8.58778,8.59695,2926.8401,8.59142,8.59877,8.58973,8.59877,2969.51,True
'2013-05-16T09:00:00',8.59695,8.60038,8.58358,8.59097,5040.0098,8.59832,8.60236,8.58583,8.59371,5147.1299,False
'2013-05-16T10:00:00',8.59086,8.5966,8.58169,8.59256,4879.1099,8.59371,8.5997,8.58362,8.59442,4922.2798,True
'2013-05-16T11:00:00',8.59256,8.60158,8.58328,8.60044,3794.1101,8.59445,8.60263,8.58522,8.60222,3376.9199,True
'2013-05-16T12:00:00',8.60044,8.60265,8.59357,8.59858,4307.8301,8.60212,8.60353,8.59526,8.60032,3902.8201,False
'2013-05-16T13:00:00',8.59858,8.60058,8.58319,8.59068,4029.3201,8.60032,8.60212,8.5852,8.5921,4099.1699,False
'2013-05-16T14:00:00',8.59068,8.59928,8.58318,8.58537,5202.48,8.5921,8.60142,8.58535,8.58645,5195.7998,False
'2013-05-16T15:00:00',8.58537,8.58605,8.57107,8.57107,5020.6499,8.58693,8.58793,8.57279,8.57302,4902.3901,False
'2013-05-16T16:00:00',8.57105,8.57997,8.5638,8.5759,4978.25,8.57395,8.582,8.56621,8.57769,5008.4302,False
'2013-05-16T17:00:00',8.57603,8.57907,8.56895,8.57382,2954.6699,8.57769,8.58056,8.57032,8.57613,3000.8899,False
'2013-05-16T18:00:00',8.57381,8.57427,8.56857,8.56944,1323.59,8.57613,8.57673,8.57012,8.57218,1316.75,True
'2013-05-16T19:00:00',8.56943,8.57607,8.5694,8.57607,1143.42,8.57219,8.57886,8.57211,8.57886,1119.08,True
'2013-05-16T20:00:00',8.57607,8.58095,8.57392,8.57933,1344.83,8.57894,8.58323,8.57642,8.58209,1186.08,True
'2013-05-16T21:00:00',8.57914,8.59661,8.57806,8.59318,1941.3,8.58235,8.60153,8.58033,8.59562,1619.38,False
'2013-05-16T22:00:00',8.59252,8.59558,8.59057,8.59278,772.07,8.59664,8.59912,8.59543,8.59623,726.09,False
'2013-05-16T23:00:00',8.59278,8.59278,8.57449,8.5826,868.11,8.59622,8.60193,8.58151,8.5967,855.04,False
'2013-05-17T00:00:00',8.58269,8.58777,8.58259,8.58603,641.35,8.5967,8.59792,8.58856,8.59382,653.56,False
'2013-05-17T01:00:00',8.58607,8.58954,8.58435,8.58631,617.75,8.59382,8.59412,8.58892,8.59085,567.93,True
'2013-05-17T02:00:00',8.58697,8.58948,8.58387,8.58568,672.3,8.59043,8.59514,8.58843,8.58901,686.98,False
'2013-05-17T03:00:00',8.58568,8.58568,8.58211,8.58362,843.83,8.58877,8.58973,8.58572,8.58704,851.44,True
'2013-05-17T04:00:00',8.58378,8.58608,8.58187,8.58514,916.86,8.58708,8.59097,8.58512,8.58968,873.94,True
'2013-05-17T05:00:00',8.58512,8.58917,8.58208,8.58426,453.68,8.58968,8.59405,8.58472,8.58882,460.18,False
'2013-05-17T06:00:00',8.58426,8.58828,8.58189,8.58728,509.72,8.58882,8.59283,8.58673,8.59184,548.55,True
'2013-05-17T07:00:00',8.58724,8.59417,8.58578,8.58578,1675.11,8.59178,8.59723,8.5889,8.5889,1750.58,True
'2013-05-17T08:00:00',8.58578,8.59557,8.58498,8.58718,2763.4099,8.58868,8.59822,8.58703,8.58893,2948.46,False
'2013-05-17T09:00:00',8.58776,8.59057,8.58237,8.58538,2462.8701,8.58893,8.592,8.58393,8.58693,2432.1599,False
'2013-05-17T10:00:00',8.58538,8.58978,8.58234,8.58338,2881.2,8.58689,8.59166,8.58413,8.58498,2474.5801,False
'2013-05-17T11:00:00',8.58328,8.58744,8.58008,8.58367,2320.1101,8.58472,8.58921,8.58182,8.58557,2410.55,False
'2013-05-17T12:00:00',8.58367,8.58608,8.57794,8.58398,2617.46,8.58543,8.58766,8.57982,8.58575,2633.9199,True
'2013-05-17T13:00:00',8.5838,8.59538,8.58217,8.59538,3505.1399,8.58543,8.59673,8.58356,8.59673,3372.04,True
'2013-05-17T14:00:00',8.59538,8.59676,8.57438,8.57457,4967.1802,8.59648,8.59823,8.57623,8.57623,4770.02,False
'2013-05-17T15:00:00',8.57447,8.58088,8.56927,8.57437,3522.29,8.57623,8.58304,8.57382,8.57683,3460.77,True
'2013-05-17T16:00:00',8.57437,8.59258,8.57437,8.59188,4463.5801,8.57683,8.59456,8.57683,8.59393,4726.7798,True
'2013-05-17T17:00:00',8.59188,8.59827,8.58407,8.58878,3098.9299,8.59393,8.60023,8.58602,8.59095,2849.3799,False
'2013-05-17T18:00:00',8.58878,8.59317,8.58627,8.58941,1700.48,8.59007,8.5949,8.58852,8.592,1815.52,True
'2013-05-17T19:00:00',8.58941,8.59414,8.58718,8.59057,3717.3501,8.592,8.597,8.58962,8.59302,4993.1099,True
'2013-05-17T20:00:00',8.59057,8.59518,8.58714,8.58734,2022.23,8.59303,8.59762,8.59022,8.59053,1951.73,True
'2013-05-17T21:00:00',8.58778,8.59858,8.58707,8.59535,1790.23,8.59022,8.60103,8.59022,8.59944,1700.4,False
'2013-05-17T22:00:00',8.59535,8.59597,8.58498,8.58598,867.67,8.59944,8.59953,8.58942,8.59572,857.35,False
'2013-05-19T23:00:00',8.58548,8.58945,8.58078,8.58914,183.58,8.60042,8.60751,8.59573,8.59804,216.0,True
'2013-05-20T00:00:00',8.58914,8.5936,8.58428,8.59163,494.37,8.59799,8.60052,8.59538,8.59807,569.73,True
'2013-05-20T01:00:00',8.59189,8.59473,8.58449,8.58607,1072.9,8.59865,8.60062,8.58883,8.59261,1092.51,True
'2013-05-20T02:00:00',8.58612,8.59821,8.58399,8.59116,2134.4199,8.59268,8.60043,8.5865,8.5977,2203.49,False
'2013-05-20T03:00:00',8.59073,8.59368,8.59073,8.59303,457.34,8.59727,8.60088,8.59727,8.60032,456.09,True
'2013-05-20T04:00:00',8.59308,8.59398,8.5882,8.59198,494.12,8.60032,8.60088,8.59523,8.59622,578.09,False
'2013-05-20T05:00:00',8.58738,8.58881,8.58737,8.58762,952.08,8.59732,8.59743,8.59604,8.59673,680.62,True
'2013-05-20T06:00:00',8.58761,8.59038,8.58751,8.58845,881.8,8.59672,8.59732,8.5918,8.59571,704.27,True
'2013-05-20T07:00:00',8.58897,8.59792,8.58849,8.59473,1276.64,8.5957,8.60032,8.59203,8.59783,1180.63,True
'2013-05-20T08:00:00',8.59473,8.59927,8.58968,8.59922,2646.6599,8.59783,8.60153,8.59173,8.60103,2785.23,True
'2013-05-20T09:00:00',8.59878,8.60328,8.59148,8.59828,3761.9299,8.60116,8.60472,8.59388,8.60002,3533.5801,False
'2013-05-20T10:00:00',8.59828,8.60017,8.58127,8.58547,3184.8401,8.60002,8.60203,8.58302,8.58758,2777.8899,False
'2013-05-20T11:00:00',8.58547,8.58578,8.57727,8.57949,1641.25,8.58758,8.58786,8.57909,8.58128,1661.92,False
'2013-05-20T12:00:00',8.57939,8.58152,8.56887,8.57947,3026.4099,8.58118,8.58323,8.57102,8.58132,2833.9199,True
'2013-05-20T13:00:00',8.57947,8.58173,8.57355,8.57855,1688.22,8.58152,8.58363,8.57531,8.58099,1484.79,False
'2013-05-20T14:00:00',8.5788,8.57891,8.55827,8.55878,2197.27,8.58094,8.58107,8.56003,8.56053,2328.9099,False
'2013-05-20T15:00:00',8.55872,8.55986,8.55327,8.55736,1858.86,8.56053,8.56123,8.55548,8.55917,1826.5601,True
'2013-05-20T16:00:00',8.55736,8.56367,8.55107,8.56267,2182.1001,8.55917,8.56561,8.55279,8.56482,2400.0901,True
'2013-05-20T17:00:00',8.56271,8.5701,8.56078,8.56625,3328.97,8.5644,8.57224,8.56272,8.56883,3591.76,True
'2013-05-20T18:00:00',8.56602,8.57248,8.55962,8.57154,1400.15,8.56898,8.57465,8.56232,8.57445,1429.08,True
'2013-05-20T19:00:00',8.57159,8.57293,8.56767,8.5702,3579.8899,8.57445,8.5755,8.56983,8.57229,4597.77,True
'2013-05-20T20:00:00',8.5702,8.57385,8.56798,8.5718,2251.71,8.57229,8.57667,8.57043,8.575,2309.05,False
'2013-05-20T21:00:00',8.57194,8.57337,8.56996,8.57158,1099.0699,8.57512,8.57573,8.57223,8.57402,1087.55,True
'2013-05-20T22:00:00',8.57158,8.57488,8.56377,8.569,728.14,8.57402,8.57683,8.56723,8.57489,746.76,True
'2013-05-20T23:00:00',8.56904,8.57933,8.56703,8.57433,524.34,8.5749,8.58753,8.57478,8.57849,532.76,False
'2013-05-21T00:00:00',8.57432,8.57538,8.57397,8.57415,548.31,8.57849,8.58007,8.57752,8.57929,653.48,True
'2013-05-21T01:00:00',8.57415,8.57654,8.56436,8.56803,973.12,8.57929,8.57973,8.56982,8.57319,997.17,False
'2013-05-21T02:00:00',8.56801,8.57557,8.56511,8.57488,986.25,8.57317,8.57881,8.56792,8.57832,1088.37,False
'2013-05-21T03:00:00',8.5744,8.57446,8.55757,8.55817,1423.85,8.57896,8.57993,8.55919,8.56163,1493.84,False
'2013-05-21T04:00:00',8.55817,8.56368,8.55738,8.56328,888.91,8.56163,8.56742,8.55939,8.56672,822.85,True
'2013-05-21T05:00:00',8.56328,8.56927,8.56016,8.56752,972.75,8.56672,8.57468,8.56482,8.57128,1021.38,False
'2013-05-21T06:00:00',8.56752,8.56958,8.56659,8.56763,1044.8,8.57128,8.57381,8.57018,8.57102,1060.98,False
'2013-05-21T07:00:00',8.56818,8.56818,8.55821,8.56164,1263.4399,8.57162,8.57216,8.56183,8.56618,1284.97,True
'2013-05-21T08:00:00',8.56248,8.57232,8.55747,8.56013,3379.25,8.56592,8.57416,8.55932,8.56168,3237.1799,True
'2013-05-21T09:00:00',8.56019,8.57479,8.55396,8.56143,7697.5,8.56176,8.57588,8.55557,8.5633,7686.8198,False
'2013-05-21T10:00:00',8.56143,8.56749,8.55905,8.56723,3773.9399,8.56327,8.56923,8.56089,8.56907,3880.8301,True
'2013-05-21T11:00:00',8.56778,8.58375,8.56358,8.57911,4558.6899,8.56962,8.58526,8.56716,8.58059,4797.0601,False
'2013-05-21T12:00:00',8.57911,8.58134,8.5631,8.56777,3766.77,8.58059,8.58268,8.56473,8.56925,3765.5,False
'2013-05-21T13:00:00',8.56758,8.57461,8.56208,8.56593,2951.1699,8.56915,8.57562,8.56363,8.56787,2811.4199,False
'2013-05-21T14:00:00',8.56616,8.56617,8.54327,8.55492,5071.3398,8.56794,8.56803,8.54477,8.55602,4948.3501,False
'2013-05-21T15:00:00',8.55498,8.56509,8.54736,8.56192,4756.6602,8.55645,8.56646,8.54815,8.56353,4743.2798,True
'2013-05-21T16:00:00',8.56182,8.57284,8.55672,8.55673,4299.1001,8.56353,8.57413,8.55701,8.55701,4212.7402,False
'2013-05-21T17:00:00',8.55663,8.55822,8.55051,8.55336,3466.78,8.55701,8.55982,8.5524,8.55512,3175.71,False
'2013-05-21T18:00:00',8.55336,8.55592,8.54257,8.54278,1295.17,8.55522,8.55715,8.54492,8.54509,1182.51,False
'2013-05-21T19:00:00',8.54295,8.54509,8.52857,8.53118,3458.96,8.54537,8.54733,8.53102,8.53362,3436.8401,False
'2013-05-21T20:00:00',8.5305,8.53798,8.52837,8.53698,957.19,8.53353,8.54063,8.53027,8.54,1007.88,True
'2013-05-21T21:00:00',8.53716,8.54527,8.53658,8.53867,1152.39,8.54,8.54842,8.53842,8.54181,1324.67,False
'2013-05-21T22:00:00',8.53867,8.53883,8.53458,8.53578,456.14,8.54181,8.54192,8.53843,8.54058,538.8,False
'2013-05-21T23:00:00',8.53516,8.53697,8.53478,8.53617,773.31,8.54058,8.54203,8.53943,8.54039,1035.3199,True
'2013-05-22T00:00:00',8.53618,8.53898,8.53486,8.53707,598.71,8.54039,8.54291,8.53932,8.54093,644.46,False
'2013-05-22T01:00:00',8.53647,8.53787,8.53383,8.53557,538.2,8.54123,8.54123,8.53752,8.54073,528.66,True
'2013-05-22T02:00:00',8.53598,8.54398,8.53156,8.5412,1109.33,8.53942,8.54573,8.53503,8.5443,1009.6,True
'2013-05-22T03:00:00',8.5412,8.54448,8.54035,8.54313,679.91,8.54432,8.54752,8.54336,8.54652,689.51,True
'2013-05-22T04:00:00',8.54313,8.54617,8.5423,8.54562,494.79,8.54652,8.55021,8.54542,8.54933,583.14,True
'2013-05-22T05:00:00',8.54562,8.54838,8.54562,8.54687,1096.5,8.54933,8.55103,8.54822,8.55052,1036.23,False
'2013-05-22T06:00:00',8.54687,8.54758,8.54138,8.54691,935.14,8.55101,8.55101,8.54563,8.55002,1105.86,False
'2013-05-22T07:00:00',8.54688,8.54688,8.54229,8.54529,779.44,8.55002,8.55003,8.54614,8.54815,825.21,True
'2013-05-22T08:00:00',8.54603,8.54808,8.54218,8.54412,3499.9299,8.54792,8.54962,8.54382,8.54567,3220.54,True
'2013-05-22T09:00:00',8.54466,8.55239,8.54348,8.54992,2883.01,8.54608,8.5542,8.54517,8.55154,2669.71,False
'2013-05-22T10:00:00',8.54991,8.55072,8.54126,8.5468,2932.79,8.55154,8.55213,8.54307,8.5487,2626.26,False
'2013-05-22T11:00:00',8.54678,8.54739,8.53837,8.54352,3722.9299,8.54861,8.54894,8.53973,8.54543,3986.77,True
'2013-05-22T12:00:00',8.54352,8.55884,8.5435,8.55419,2748.1899,8.54525,8.56047,8.54525,8.55622,2528.6899,False
'2013-05-22T13:00:00',8.55441,8.55702,8.54818,8.54915,2267.1799,8.55607,8.55858,8.54983,8.55084,2248.98,False
'2013-05-22T14:00:00',8.54907,8.55319,8.53963,8.54466,4205.5098,8.55073,8.55501,8.54142,8.5464,4318.7002,False
'2013-05-22T15:00:00',8.54472,8.54949,8.53771,8.54478,3926.4199,8.5464,8.55132,8.53972,8.54722,3972.8601,True
'2013-05-22T16:00:00',8.54478,8.55188,8.53288,8.53998,8303.0303,8.54722,8.55412,8.53512,8.54112,7879.48,False
'2013-05-22T17:00:00',8.54007,8.54414,8.53277,8.53478,3171.27,8.54112,8.54584,8.53439,8.53622,3246.79,False
'2013-05-22T18:00:00',8.53468,8.54077,8.52868,8.53558,2320.4299,8.53622,8.54306,8.53053,8.53797,2106.75,False
'2013-05-22T19:00:00',8.53558,8.5389,8.53147,8.53287,2596.4099,8.53792,8.54113,8.53344,8.53583,2225.01,False
'2013-05-22T20:00:00',8.53312,8.53751,8.53013,8.53538,1136.45,8.53558,8.53972,8.53242,8.53782,1192.64,True
'2013-05-22T21:00:00',8.53526,8.54086,8.53449,8.53647,741.19,8.5382,8.5436,8.53632,8.53933,758.62,True
'2013-05-22T22:00:00',8.53647,8.54228,8.53227,8.53848,878.99,8.53936,8.54452,8.53471,8.54278,865.23,False
'2013-05-22T23:00:00',8.53814,8.53977,8.53117,8.53473,588.52,8.54278,8.54473,8.53982,8.54054,461.69,False
'2013-05-23T00:00:00',8.53502,8.53579,8.53037,8.53088,712.33,8.54042,8.54054,8.53659,8.53719,621.72,False
'2013-05-23T01:00:00',8.53078,8.53408,8.53011,8.53357,659.53,8.53709,8.53832,8.53265,8.53648,596.5,True
'2013-05-23T02:00:00',8.53357,8.53617,8.52917,8.53507,884.76,8.53649,8.53992,8.53332,8.53853,830.59,True
'2013-05-23T03:00:00',8.5352,8.54877,8.53438,8.54757,1008.58,8.53853,8.55227,8.53782,8.55103,986.01,True
'2013-05-23T04:00:00',8.54707,8.54887,8.54603,8.54617,2924.75,8.55053,8.55227,8.54882,8.54963,2908.97,False
'2013-05-23T05:00:00',8.54607,8.54767,8.54237,8.54367,910.82,8.54963,8.55081,8.54593,8.54712,969.92,False
'2013-05-23T06:00:00',8.54308,8.5447,8.53687,8.53989,1042.36,8.54652,8.54748,8.54142,8.54419,1103.6899,True
'2013-05-23T07:00:00',8.54027,8.56298,8.53963,8.55831,2137.73,8.54407,8.56593,8.54407,8.56152,2210.49,True
'2013-05-23T08:00:00',8.55815,8.56919,8.54932,8.55253,5555.7402,8.56149,8.57117,8.55083,8.55472,5738.0098,True
'2013-05-23T09:00:00',8.55252,8.57691,8.55221,8.57533,4349.9902,8.55472,8.57823,8.55443,8.57688,4555.0898,True
'2013-05-23T10:00:00',8.57534,8.59597,8.57139,8.59349,5959.4902,8.57688,8.59752,8.57292,8.59458,5557.1299,True
'2013-05-23T11:00:00',8.59368,8.59948,8.58629,8.58747,4075.79,8.59484,8.60096,8.58803,8.5889,3493.1299,False
'2013-05-23T12:00:00',8.58747,8.59157,8.5824,8.58857,3897.54,8.5888,8.59344,8.58404,8.59008,3178.8101,True
'2013-05-23T13:00:00',8.58861,8.59726,8.58353,8.59665,2666.5601,8.59042,8.59819,8.58489,8.59762,2752.78,True
'2013-05-23T14:00:00',8.59665,8.60202,8.59018,8.59045,4413.7202,8.59766,8.60368,8.59142,8.59209,5003.1602,True
'2013-05-23T15:00:00',8.59052,8.60397,8.59044,8.59958,3057.1599,8.59209,8.60555,8.59209,8.60552,2798.8401,True
'2013-05-23T16:00:00',8.59953,8.60474,8.59402,8.59948,3876.0701,8.60457,8.60638,8.5954,8.60108,3808.76,False
'2013-05-23T17:00:00',8.5995,8.60059,8.58431,8.59102,3722.3799,8.60108,8.6022,8.58606,8.59285,3819.0801,False
'2013-05-23T18:00:00',8.59092,8.59747,8.58698,8.59593,1695.27,8.59285,8.59941,8.58937,8.59871,1635.15,False
'2013-05-23T19:00:00',8.59589,8.59648,8.59209,8.59257,1190.35,8.59872,8.59883,8.59397,8.59499,1464.25,False
'2013-05-23T20:00:00',8.59257,8.59508,8.58928,8.59108,1228.52,8.59502,8.59771,8.59143,8.59344,1330.09,True
'2013-05-23T21:00:00',8.59108,8.59598,8.58958,8.59488,1193.87,8.59352,8.5984,8.59202,8.597,1185.1,True
'2013-05-23T22:00:00',8.59488,8.59798,8.59048,8.59048,750.65,8.59703,8.60153,8.59413,8.60152,802.62,True
'2013-05-23T23:00:00',8.59003,8.60058,8.58997,8.59997,503.42,8.60259,8.60603,8.59668,8.60602,473.06,True
'2013-05-24T00:00:00',8.59997,8.60727,8.59427,8.60675,1270.24,8.60603,8.61162,8.59872,8.61055,1266.11,True
'2013-05-24T01:00:00',8.60674,8.60988,8.59874,8.60099,1411.29,8.61056,8.61271,8.60373,8.60612,1468.64,False
'2013-05-24T02:00:00',8.60198,8.60318,8.59607,8.59686,1026.37,8.60542,8.60733,8.59923,8.60202,1105.3,False
'2013-05-24T03:00:00',8.59686,8.59967,8.59507,8.59957,605.0,8.60202,8.60269,8.59892,8.60262,529.96,False
'2013-05-24T04:00:00',8.59887,8.59967,8.59458,8.59644,546.89,8.60197,8.60213,8.59802,8.60075,462.97,False
'2013-05-24T05:00:00',8.59657,8.59887,8.59098,8.59295,636.81,8.601,8.60203,8.59442,8.59749,607.26,False
'2013-05-24T06:00:00',8.59347,8.59627,8.58887,8.59198,811.23,8.59693,8.59918,8.59183,8.59542,874.64,False
'2013-05-24T07:00:00',8.59248,8.59248,8.58192,8.59118,1633.0699,8.59571,8.59612,8.58955,8.59452,1427.78,True
'2013-05-24T08:00:00',8.59119,8.60444,8.58888,8.60444,2057.02,8.59451,8.60599,8.59094,8.60599,2122.8501,True
'2013-05-24T09:00:00',8.60444,8.63226,8.59676,8.6187,4235.7002,8.6057,8.63382,8.59942,8.62085,4878.2202,False
'2013-05-24T10:00:00',8.61787,8.63179,8.61243,8.6136,4001.99,8.62153,8.63338,8.61404,8.61523,4665.4399,False
'2013-05-24T11:00:00',8.61382,8.6176,8.60168,8.60702,4480.9102,8.61523,8.6195,8.60327,8.60872,4467.1001,False
'2013-05-24T12:00:00',8.60702,8.61527,8.60246,8.60576,3085.8,8.60872,8.6169,8.60436,8.60733,3035.4299,False
'2013-05-24T13:00:00',8.60576,8.60636,8.59719,8.59997,2363.8601,8.60733,8.60813,8.59904,8.6018,2211.0,False
'2013-05-24T14:00:00',8.59997,8.60149,8.58901,8.59257,2512.47,8.60179,8.60333,8.59091,8.59439,2548.1799,False
'2013-05-24T15:00:00',8.59273,8.59706,8.5803,8.5803,2896.5701,8.59444,8.59884,8.58194,8.58194,2828.3,True
'2013-05-24T16:00:00',8.58006,8.59789,8.58005,8.59207,4799.4399,8.58194,8.59977,8.58179,8.59395,4677.77,False
'2013-05-24T17:00:00',8.59238,8.59387,8.58398,8.59028,3093.8301,8.59426,8.59557,8.58568,8.59174,2638.9399,False
'2013-05-24T18:00:00',8.59028,8.59121,8.58312,8.58995,927.92,8.59207,8.59335,8.58547,8.5924,1166.3,True
'2013-05-24T19:00:00',8.58995,8.59208,8.58359,8.58549,1402.22,8.59253,8.59417,8.58647,8.58831,830.81,False
'2013-05-24T20:00:00',8.58525,8.59048,8.58525,8.59046,611.35,8.58831,8.59432,8.58813,8.5943,534.19,True
'2013-05-24T21:00:00',8.59046,8.59558,8.58957,8.5924,775.67,8.5943,8.59882,8.59393,8.59586,745.55,False
'2013-05-24T22:00:00',8.5924,8.5941,8.58855,8.59372,494.04,8.59575,8.60011,8.59458,8.59547,387.21,False
'2013-05-26T23:00:00',8.57962,8.59122,8.57777,8.58272,147.0,8.60249,8.60253,8.59091,8.59931,159.41,True
'2013-05-27T00:00:00',8.58311,8.59291,8.58186,8.58855,648.7,8.59892,8.59924,8.58968,8.59597,642.58,True
'2013-05-27T01:00:00',8.58855,8.59502,8.58638,8.59029,676.63,8.59597,8.59844,8.59339,8.59545,681.19,False
'2013-05-27T02:00:00',8.59022,8.59358,8.58815,8.59287,1435.15,8.59536,8.59762,8.59282,8.59752,1397.33,False
'2013-05-27T03:00:00',8.59287,8.59337,8.58318,8.58425,1101.86,8.59752,8.59773,8.58762,8.58879,886.26,False
'2013-05-27T04:00:00',8.58444,8.58728,8.58367,8.58607,376.41,8.58898,8.59133,8.58822,8.58972,428.04,True
'2013-05-27T05:00:00',8.58607,8.59347,8.58338,8.58528,1193.21,8.58972,8.59693,8.58693,8.58872,1230.89,False
'2013-05-27T06:00:00',8.58528,8.58608,8.57948,8.5819,1135.37,8.58872,8.58953,8.58262,8.58644,1167.3199,True
'2013-05-27T07:00:00',8.5819,8.59149,8.58058,8.58842,1213.84,8.58644,8.59355,8.58402,8.59056,1149.11,True
'2013-05-27T08:00:00',8.58852,8.59449,8.57957,8.59057,2181.6699,8.59064,8.59656,8.58186,8.59271,2105.4199,True
'2013-05-27T09:00:00',8.59073,8.60665,8.58357,8.58589,3737.0901,8.59282,8.61084,8.58554,8.58795,3564.78,False
'2013-05-27T10:00:00',8.58579,8.59337,8.58557,8.59037,3634.1201,8.58791,8.59662,8.58742,8.59239,3233.5701,True
'2013-05-27T11:00:00',8.59018,8.59481,8.58867,8.59268,1687.74,8.5922,8.59632,8.59072,8.59423,1797.65,True
'2013-05-27T12:00:00',8.59267,8.59728,8.59197,8.59588,1810.6,8.59423,8.59902,8.59383,8.59785,1714.46,True
'2013-05-27T13:00:00',8.59588,8.60266,8.59547,8.59866,2756.8701,8.59774,8.60457,8.59702,8.6007,2334.8501,True
'2013-05-27T14:00:00',8.59865,8.6029,8.59325,8.59854,2441.6899,8.6007,8.60505,8.59502,8.60023,2455.03,False
'2013-05-27T15:00:00',8.59877,8.60233,8.5896,8.59207,1999.04,8.60023,8.60437,8.59166,8.5941,2072.53,False
'2013-05-27T16:00:00',8.59207,8.5945,8.58257,8.58701,1715.7,8.5937,8.59673,8.58482,8.58985,1846.3199,False
'2013-05-27T17:00:00',8.58708,8.59308,8.58678,8.59191,2825.3701,8.58992,8.596,8.58913,8.59548,2525.6001,True
'2013-05-27T18:00:00',8.59218,8.59477,8.5911,8.59179,1077.85,8.59548,8.59772,8.59463,8.59571,1099.9301,False
'2013-05-27T19:00:00',8.59188,8.59208,8.58785,8.58918,392.6,8.59571,8.5959,8.59293,8.59402,359.64,False
'2013-05-27T20:00:00',8.58918,8.59037,8.58798,8.5898,299.88,8.5938,8.59517,8.59323,8.59456,277.59,True
'2013-05-27T21:00:00',8.58987,8.59097,8.58895,8.58986,262.87,8.59463,8.59655,8.59302,8.59313,254.37,True
'2013-05-27T22:00:00',8.58986,8.59157,8.58639,8.58816,539.5,8.59311,8.59702,8.58953,8.5928,633.75,False
'2013-05-27T23:00:00',8.58525,8.58955,8.58326,8.58779,228.26,8.59731,8.59853,8.59232,8.59742,266.54,True
'2013-05-28T00:00:00',8.5881,8.59072,8.58758,8.59057,712.12,8.59742,8.59793,8.59523,8.59653,731.2,True
'2013-05-28T01:00:00',8.59057,8.59232,8.58896,8.58907,566.58,8.59652,8.59667,8.59392,8.59583,552.6,False
'2013-05-28T02:00:00',8.58908,8.59178,8.58239,8.58308,906.09,8.59582,8.59582,8.58652,8.58652,875.35,False
'2013-05-28T03:00:00',8.58308,8.58787,8.58162,8.58386,666.49,8.58652,8.59133,8.58473,8.58883,619.63,False
'2013-05-28T04:00:00',8.58458,8.58548,8.58254,8.58388,678.74,8.58802,8.58983,8.58712,8.58882,616.9,True
'2013-05-28T05:00:00',8.58387,8.58688,8.58188,8.58498,877.59,8.58882,8.59132,8.58382,8.58954,817.11,False
'2013-05-28T06:00:00',8.58496,8.58527,8.58156,8.58278,332.55,8.58952,8.58966,8.58532,8.58622,312.54,True
'2013-05-28T07:00:00',8.58278,8.58755,8.58236,8.58489,566.32,8.58622,8.59089,8.58532,8.58953,524.52,True
'2013-05-28T08:00:00',8.58505,8.59775,8.58427,8.5965,4458.4502,8.58962,8.59943,8.5861,8.59816,4371.5801,True
'2013-05-28T09:00:00',8.5965,8.60076,8.5851,8.58808,4080.01,8.59824,8.60288,8.58681,8.58984,4317.3999,False
'2013-05-28T10:00:00',8.58811,8.58997,8.58245,8.58697,2947.1299,8.58984,8.59158,8.58395,8.58844,2840.99,False
'2013-05-28T11:00:00',8.58707,8.5874,8.57687,8.5869,2916.24,8.58853,8.58928,8.57842,8.58855,2825.77,True
'2013-05-28T12:00:00',8.5869,8.5912,8.58385,8.58608,2371.21,8.58855,8.5929,8.58546,8.58782,2186.1399,False
'2013-05-28T13:00:00',8.58608,8.59078,8.58557,8.58764,1779.67,8.58786,8.59231,8.58756,8.58925,1444.8,False
'2013-05-28T14:00:00',8.58764,8.58984,8.57972,8.58552,2465.1399,8.58915,8.59158,8.58138,8.58752,2524.5,False
'2013-05-28T15:00:00',8.58545,8.5891,8.57709,8.57808,3203.6499,8.5874,8.59084,8.57816,8.58052,3261.27,True
'2013-05-28T16:00:00',8.57808,8.59768,8.56247,8.59628,7768.77,8.58091,8.59895,8.56413,8.598,7438.3901,True
'2013-05-28T17:00:00',8.59619,8.61988,8.59462,8.61104,5445.1099,8.59773,8.62143,8.59554,8.61298,5634.23,True
'2013-05-28T18:00:00',8.61094,8.62346,8.61093,8.62263,1693.7,8.61309,8.62602,8.61309,8.62483,1693.87,True
'2013-05-28T19:00:00',8.62264,8.63148,8.62226,8.63014,1251.88,8.62483,8.63407,8.62397,8.63272,1248.41,False
'2013-05-28T20:00:00',8.62991,8.63109,8.62627,8.62638,1180.99,8.63272,8.63373,8.62873,8.62882,1304.37,True
'2013-05-28T21:00:00',8.62597,8.63698,8.62597,8.63697,895.5,8.62942,8.63943,8.62853,8.63943,942.65,True
'2013-05-28T22:00:00',8.63727,8.64157,8.63497,8.64127,896.4,8.63943,8.64462,8.63832,8.64309,972.5,True
'2013-05-28T23:00:00',8.63845,8.64448,8.62028,8.63651,386.82,8.64309,8.65076,8.62774,8.64235,375.16,False
'2013-05-29T00:00:00',8.63384,8.64218,8.62704,8.63117,892.41,8.64232,8.64743,8.63249,8.63763,1009.02,False
'2013-05-29T01:00:00',8.63118,8.63339,8.62848,8.63062,1013.42,8.63782,8.63859,8.63112,8.63508,1054.15,True
'2013-05-29T02:00:00',8.63046,8.63718,8.62978,8.63458,740.05,8.6349,8.64052,8.63436,8.63802,679.14,True
'2013-05-29T03:00:00',8.63458,8.63777,8.62948,8.63377,706.99,8.63798,8.64345,8.63352,8.63563,712.85,False
'2013-05-29T04:00:00',8.63377,8.63537,8.63096,8.63308,502.91,8.63562,8.6381,8.63372,8.63652,551.61,True
'2013-05-29T05:00:00',8.6326,8.63587,8.63097,8.63338,819.7,8.63592,8.63933,8.63353,8.63682,809.84,False
'2013-05-29T06:00:00',8.63338,8.63377,8.62936,8.63094,625.89,8.63673,8.63676,8.63272,8.63447,678.89,False
'2013-05-29T07:00:00',8.63097,8.63148,8.62354,8.62418,1474.4301,8.63448,8.63513,8.62638,8.62721,1537.41,True
'2013-05-29T08:00:00',8.62418,8.63724,8.62418,8.63677,3430.26,8.62721,8.63842,8.6259,8.63834,3224.22,True
'2013-05-29T09:00:00',8.63658,8.64532,8.58177,8.59856,7747.71,8.63838,8.64616,8.58389,8.60013,8079.2798,False
'2013-05-29T10:00:00',8.59862,8.61094,8.59821,8.60233,4478.25,8.60013,8.6128,8.59908,8.60384,4666.4199,True
'2013-05-29T11:00:00',8.60278,8.61119,8.59744,8.61045,4467.0801,8.60384,8.61273,8.59905,8.61145,4845.1299,True
'2013-05-29T12:00:00',8.61048,8.61897,8.60983,8.61875,3292.3999,8.61156,8.62089,8.61147,8.62076,3329.1799,True
'2013-05-29T13:00:00',8.61883,8.62009,8.60224,8.60351,4734.9199,8.62083,8.62145,8.60366,8.60553,4695.6099,False
'2013-05-29T14:00:00',8.60365,8.61047,8.5991,8.60074,3108.9099,8.60552,8.61213,8.60101,8.60232,3164.28,False
'2013-05-29T15:00:00',8.60068,8.60879,8.596,8.59897,4740.5298,8.60184,8.60976,8.59769,8.60069,4328.8999,False
'2013-05-29T16:00:00',8.59917,8.60557,8.58223,8.60512,6004.6001,8.60105,8.60662,8.58414,8.60635,6012.0,True
'2013-05-29T17:00:00',8.60502,8.61928,8.5989,8.60848,5468.6001,8.60581,8.62105,8.60053,8.61017,5530.8999,False
'2013-05-29T18:00:00',8.60848,8.61567,8.60512,8.61424,1876.89,8.61017,8.61761,8.60713,8.61633,1994.4399,True
'2013-05-29T19:00:00',8.61397,8.61727,8.60716,8.61608,3011.1599,8.61633,8.61971,8.61053,8.61852,3272.6201,False
'2013-05-29T20:00:00',8.61608,8.61608,8.60247,8.60697,800.63,8.61827,8.61827,8.60493,8.60978,809.32,False
'2013-05-29T21:00:00',8.60698,8.60708,8.60558,8.60577,531.21,8.60978,8.60993,8.60832,8.60953,587.64,True
'2013-05-29T22:00:00',8.60577,8.60727,8.60118,8.60427,328.37,8.60952,8.61002,8.60662,8.60713,400.75,True
'2013-05-29T23:00:00',8.60427,8.61231,8.59918,8.61218,748.94,8.60712,8.61855,8.60712,8.61401,804.41,True
'2013-05-30T00:00:00',8.61197,8.61263,8.6003,8.60503,921.15,8.61381,8.61831,8.60693,8.61115,905.17,False
'2013-05-30T01:00:00',8.60507,8.61268,8.60466,8.60898,846.15,8.6119,8.61629,8.61012,8.61242,793.57,True
'2013-05-30T02:00:00',8.60898,8.61357,8.60128,8.61238,682.95,8.61242,8.61703,8.60392,8.61582,657.93,True
'2013-05-30T03:00:00',8.61175,8.61347,8.59848,8.59948,887.92,8.61621,8.61768,8.60192,8.60256,967.26,False
'2013-05-30T04:00:00',8.59948,8.59948,8.59579,8.59712,441.27,8.60252,8.60262,8.59952,8.60052,450.76,False
'2013-05-30T05:00:00',8.59657,8.59808,8.59617,8.59674,417.21,8.59993,8.60252,8.59992,8.601,477.88,False
'2013-05-30T06:00:00',8.59666,8.59693,8.59403,8.59508,837.83,8.60099,8.60223,8.59762,8.59843,772.4,True
'2013-05-30T07:00:00',8.59508,8.60474,8.59427,8.59926,1631.67,8.59852,8.6069,8.59773,8.6025,1520.22,True
'2013-05-30T08:00:00',8.59948,8.61331,8.59933,8.6131,2085.6799,8.60232,8.6151,8.60092,8.61486,2093.0801,False
'2013-05-30T09:00:00',8.6131,8.6131,8.5974,8.60913,3989.49,8.6148,8.61487,8.59928,8.61135,4160.5601,False
'2013-05-30T10:00:00',8.60919,8.61304,8.57816,8.58523,4787.1699,8.61125,8.6148,8.57998,8.58763,4289.8101,False
'2013-05-30T11:00:00',8.58522,8.59084,8.58117,8.58577,3607.79,8.58763,8.59245,8.58282,8.58711,3345.95,False
'2013-05-30T12:00:00',8.58577,8.58893,8.57472,8.58103,3189.3501,8.58719,8.59028,8.57643,8.58259,2820.4199,False
'2013-05-30T13:00:00',8.58103,8.58317,8.56627,8.5757,3959.3701,8.58253,8.58441,8.56803,8.5776,3475.0801,False
'2013-05-30T14:00:00',8.57593,8.57794,8.56787,8.57388,3535.6599,8.5778,8.5799,8.56921,8.57552,3127.97,True
'2013-05-30T15:00:00',8.57388,8.5856,8.56497,8.5844,4951.6401,8.57532,8.58692,8.56633,8.58631,4555.3398,True
'2013-05-30T16:00:00',8.5844,8.58629,8.56548,8.56656,4736.1001,8.58646,8.58832,8.56682,8.56852,4667.1499,False
'2013-05-30T17:00:00',8.56658,8.56675,8.55407,8.55818,3704.72,8.56822,8.56846,8.55597,8.55982,3494.4199,False
'2013-05-30T18:00:00',8.55839,8.56385,8.55623,8.56176,1807.55,8.55982,8.56591,8.55833,8.56431,1844.39,False
'2013-05-30T19:00:00',8.56174,8.56199,8.5591,8.55928,1062.36,8.56428,8.56438,8.56125,8.56172,868.2,False
'2013-05-30T20:00:00',8.55928,8.56037,8.5567,8.55825,1383.1,8.56132,8.56245,8.55872,8.56136,1472.46,True
'2013-05-30T21:00:00',8.55816,8.56238,8.55777,8.56156,454.88,8.56136,8.56546,8.56023,8.5653,554.59,False
'2013-05-30T22:00:00',8.56161,8.56178,8.55687,8.56038,274.32,8.56417,8.56447,8.56013,8.56282,275.25,False
'2013-05-30T23:00:00',8.55996,8.56043,8.55357,8.55841,182.88,8.56345,8.56713,8.56064,8.56155,209.99,True
'2013-05-31T00:00:00',8.55711,8.56205,8.55711,8.56157,473.6,8.56417,8.56615,8.56191,8.56368,451.43,True
'2013-05-31T01:00:00',8.56148,8.56587,8.56148,8.56401,2864.53,8.56368,8.56883,8.56368,8.56703,2501.1201,True
'2013-05-31T02:00:00',8.56403,8.56678,8.56188,8.56327,1276.79,8.56718,8.56912,8.56563,8.56755,1433.5699,False
'2013-05-31T03:00:00',8.56375,8.56567,8.56247,8.56267,1101.9399,8.56779,8.56903,8.56623,8.56699,1085.3,False
'2013-05-31T04:00:00',8.56436,8.56437,8.56085,8.56196,724.44,8.56699,8.56811,8.56563,8.5664,707.51,False
'2013-05-31T05:00:00',8.56091,8.56241,8.56047,8.56057,620.14,8.56705,8.56712,8.56312,8.56403,646.03,False
'2013-05-31T06:00:00',8.56176,8.56176,8.56047,8.56057,869.58,8.56403,8.56513,8.56402,8.56403,677.65,True
'2013-05-31T07:00:00',8.56057,8.56577,8.55845,8.56553,930.34,8.56403,8.56879,8.56063,8.56879,857.11,True
'2013-05-31T08:00:00',8.56548,8.56986,8.56297,8.56723,2064.0,8.56853,8.57162,8.56496,8.56929,2142.75,True
'2013-05-31T09:00:00',8.56746,8.58616,8.564,8.58441,4593.77,8.5695,8.58786,8.56552,8.58632,4908.6201,True
'2013-05-31T10:00:00',8.58463,8.60961,8.58222,8.59808,6503.7202,8.58657,8.61142,8.58401,8.59997,6038.8999,False
'2013-05-31T11:00:00',8.59808,8.60571,8.59252,8.59991,4205.79,8.6,8.60753,8.59458,8.60192,3744.97,False
'2013-05-31T12:00:00',8.60017,8.60051,8.58495,8.58967,3541.1799,8.60197,8.60257,8.58672,8.59168,3648.9099,False
'2013-05-31T13:00:00',8.5897,8.59365,8.584,8.59137,3282.4299,8.5916,8.59541,8.58583,8.59291,3271.8799,False
'2013-05-31T14:00:00',8.59137,8.59339,8.58153,8.58418,3909.6799,8.59291,8.59498,8.58312,8.58617,4222.5601,False
'2013-05-31T15:00:00',8.58423,8.59292,8.57461,8.58692,4383.1001,8.58617,8.59414,8.57657,8.5886,4910.3701,True
'2013-05-31T16:00:00',8.58697,8.61474,8.58253,8.61427,6236.9302,8.58863,8.61614,8.5842,8.61569,6679.9199,True
'2013-05-31T17:00:00',8.61458,8.61472,8.59417,8.59722,6066.3501,8.61564,8.61653,8.59702,8.59952,5066.8198,False
'2013-05-31T18:00:00',8.59698,8.61134,8.5966,8.60515,2419.9399,8.59952,8.61379,8.5992,8.60783,2466.0,False
'2013-05-31T19:00:00',8.6051,8.61004,8.60412,8.60899,769.81,8.60794,8.6129,8.60685,8.61185,766.54,False
'2013-05-31T20:00:00',8.60899,8.60899,8.60394,8.60636,988.4,8.61155,8.61168,8.60678,8.60913,1010.23,True
'2013-05-31T21:00:00',8.60637,8.61175,8.60587,8.60618,745.47,8.60913,8.61441,8.60902,8.61056,652.07,False
'2013-05-31T22:00:00',8.60618,8.60938,8.59847,8.60191,971.43,8.61066,8.61313,8.60359,8.60359,1025.8101,True
'2013-06-02T23:00:00',8.59657,8.6093,8.59214,8.60058,251.22,8.61393,8.61682,8.60388,8.61352,246.39,False
'2013-06-03T00:00:00',8.60057,8.60891,8.59812,8.60717,794.92,8.61352,8.61479,8.6063,8.61423,676.53,True
'2013-06-03T01:00:00',8.60717,8.61057,8.60682,8.60786,711.96,8.61423,8.61513,8.61163,8.6123,649.77,False
'2013-06-03T02:00:00',8.60803,8.60967,8.60338,8.60568,484.07,8.61247,8.61453,8.60816,8.60912,486.1,True
'2013-06-03T03:00:00',8.60568,8.61188,8.60427,8.61067,799.47,8.60909,8.61523,8.60773,8.61493,873.15,False
'2013-06-03T04:00:00',8.61067,8.61104,8.60977,8.61058,460.01,8.61493,8.61533,8.6141,8.61481,437.37,False
'2013-06-03T05:00:00',8.61081,8.61083,8.60797,8.60839,566.35,8.61472,8.61533,8.6124,8.6124,572.12,False
'2013-06-03T06:00:00',8.60839,8.60878,8.60648,8.6084,691.32,8.6124,8.61313,8.61152,8.61286,650.32,True
'2013-06-03T07:00:00',8.6084,8.61158,8.60651,8.60662,785.63,8.61286,8.61362,8.60843,8.60866,802.74,True
'2013-06-03T08:00:00',8.60676,8.61179,8.57128,8.5781,3754.5601,8.6088,8.61461,8.57898,8.58204,3921.6499,False
'2013-06-03T09:00:00',8.5781,8.59673,8.57176,8.59507,4993.1001,8.57923,8.59833,8.5732,8.59699,5250.1299,False
'2013-06-03T10:00:00',8.59507,8.59588,8.57567,8.58462,3774.49,8.59678,8.59732,8.57751,8.58639,3434.4399,False
'2013-06-03T11:00:00',8.58457,8.58772,8.56437,8.56903,3630.1499,8.58639,8.58929,8.56576,8.57046,3134.96,False
'2013-06-03T12:00:00',8.56908,8.57354,8.56428,8.5728,2622.5901,8.57051,8.57549,8.56582,8.57467,2555.28,True
'2013-06-03T13:00:00',8.57277,8.57595,8.56645,8.56868,3123.9199,8.57476,8.57703,8.56838,8.56998,2776.3101,True
'2013-06-03T14:00:00',8.56897,8.58168,8.56897,8.58043,3221.22,8.57017,8.5833,8.57017,8.58224,3258.3501,True
'2013-06-03T15:00:00',8.58053,8.58587,8.56562,8.56648,4782.98,8.58227,8.58693,8.5674,8.56902,4471.1699,False
'2013-06-03T16:00:00',8.56648,8.58104,8.55588,8.56335,7044.96,8.56902,8.58288,8.55757,8.56462,6615.4502,False
'2013-06-03T17:00:00',8.56288,8.56833,8.54948,8.55238,5566.75,8.56452,8.5695,8.55152,8.55473,5610.3799,False
'2013-06-03T18:00:00',8.55238,8.55488,8.54847,8.55405,2628.3501,8.55512,8.55711,8.55122,8.55663,2547.55,True
'2013-06-03T19:00:00',8.55405,8.55759,8.55315,8.55542,2224.3,8.55663,8.5595,8.55592,8.5578,1951.4,False
'2013-06-03T20:00:00',8.55542,8.5556,8.54892,8.54906,2247.1699,8.55771,8.55822,8.55143,8.55143,1958.55,False
'2013-06-03T21:00:00',8.5491,8.55361,8.5491,8.55062,1204.89,8.55143,8.55603,8.55143,8.55293,1286.33,False
'2013-06-03T22:00:00',8.55063,8.55207,8.54867,8.54928,649.89,8.55293,8.55495,8.55293,8.55432,638.44,True
'2013-06-03T23:00:00',8.5467,8.56164,8.54542,8.54956,579.74,8.55513,8.56307,8.55226,8.55593,586.05,False
'2013-06-04T00:00:00',8.54987,8.55082,8.54826,8.54918,862.09,8.55593,8.55595,8.55348,8.55463,840.99,False
'2013-06-04T01:00:00',8.54918,8.55103,8.54778,8.54914,1039.37,8.55462,8.55463,8.55102,8.55133,898.68,True
'2013-06-04T02:00:00',8.54914,8.55077,8.54787,8.54797,1085.54,8.55132,8.55542,8.55132,8.5525,722.41,False
'2013-06-04T03:00:00',8.54797,8.54902,8.54778,8.54858,4194.0698,8.5525,8.55277,8.55072,8.55233,1379.1,True
'2013-06-04T04:00:00',8.54898,8.54948,8.54817,8.54887,731.55,8.55202,8.55283,8.55102,8.55177,620.64,False
'2013-06-04T05:00:00',8.54887,8.54906,8.54604,8.54608,782.13,8.55177,8.55223,8.54952,8.54952,666.94,False
'2013-06-04T06:00:00',8.54573,8.54698,8.54358,8.54608,868.96,8.54999,8.55127,8.54702,8.54952,929.16,True
'2013-06-04T07:00:00',8.54527,8.54895,8.54397,8.54798,1295.09,8.54973,8.55212,8.5478,8.55085,1294.3101,True
'2013-06-04T08:00:00',8.54783,8.55948,8.54749,8.55327,3145.54,8.55085,8.56152,8.54942,8.55424,3280.6001,True
'2013-06-04T09:00:00',8.55308,8.56858,8.54948,8.55726,3861.3501,8.55418,8.56986,8.55081,8.55872,3949.1799,True
'2013-06-04T10:00:00',8.55726,8.57586,8.55675,8.56517,4588.1201,8.55871,8.57768,8.55829,8.56698,4234.3198,False
'2013-06-04T11:00:00',8.56517,8.57581,8.56468,8.57467,3453.3,8.56698,8.57748,8.56646,8.57608,3291.5901,False
'2013-06-04T12:00:00',8.57466,8.57489,8.56755,8.57188,2763.6001,8.57608,8.57636,8.56909,8.57388,2529.4299,True
'2013-06-04T13:00:00',8.57188,8.57578,8.56718,8.56924,2451.1799,8.5738,8.5772,8.56855,8.57067,2182.1299,False
'2013-06-04T14:00:00',8.56917,8.57294,8.56147,8.56532,3262.24,8.57095,8.57478,8.56342,8.56712,2860.55,True
'2013-06-04T15:00:00',8.56532,8.57312,8.56168,8.5646,4226.1001,8.5673,8.57483,8.56359,8.56622,4204.3198,True
'2013-06-04T16:00:00',8.5646,8.58988,8.56382,8.58584,4352.6401,8.566,8.59147,8.56541,8.58742,4245.3301,True
'2013-06-04T17:00:00',8.58568,8.59056,8.58008,8.58988,3322.29,8.58743,8.59232,8.58141,8.5916,3185.3999,True
'2013-06-04T18:00:00',8.58988,8.59131,8.58436,8.58547,1403.24,8.59172,8.59269,8.5857,8.58822,1303.8199,False
'2013-06-04T19:00:00',8.58567,8.59037,8.58457,8.58856,1003.43,8.58822,8.59289,8.58653,8.5913,990.49,False
'2013-06-04T20:00:00',8.5883,8.59037,8.58188,8.58497,994.39,8.59114,8.59243,8.58432,8.58727,1199.52,False
'2013-06-04T21:00:00',8.58497,8.58558,8.58248,8.58494,540.86,8.58713,8.58793,8.58536,8.58778,555.16,False
'2013-06-04T22:00:00',8.58478,8.58478,8.57925,8.58208,569.73,8.58764,8.58764,8.58452,8.58702,587.71,True
'2013-06-04T23:00:00',8.58208,8.58535,8.57785,8.58535,193.63,8.58739,8.59047,8.58515,8.58817,177.77,True
'2013-06-05T00:00:00',8.58564,8.58564,8.58132,8.58132,382.74,8.58817,8.59073,8.58808,8.59032,375.85,False
'2013-06-05T01:00:00',8.58133,8.58353,8.58007,8.58112,771.72,8.59033,8.59036,8.58268,8.58501,687.15,True
'2013-06-05T02:00:00',8.58113,8.58853,8.58036,8.58767,690.29,8.58517,8.59282,8.58342,8.59113,745.2,True
'2013-06-05T03:00:00',8.58767,8.58938,8.58717,8.58921,1828.71,8.59113,8.59232,8.59113,8.5923,1643.25,True
'2013-06-05T04:00:00',8.58921,8.58988,8.58622,8.58707,1722.4301,8.5923,8.59333,8.58963,8.59081,1936.96,False
'2013-06-05T05:00:00',8.58669,8.58768,8.57958,8.58003,825.82,8.59081,8.59225,8.58347,8.58347,871.29,False
'2013-06-05T06:00:00',8.5795,8.58157,8.57879,8.58077,656.42,8.58396,8.58488,8.58247,8.58423,681.11,True
'2013-06-05T07:00:00',8.58077,8.58251,8.57888,8.58068,720.57,8.58423,8.58513,8.58232,8.58339,691.71,True
'2013-06-05T08:00:00',8.58068,8.61805,8.57638,8.61372,4416.5601,8.58352,8.62003,8.5784,8.61573,4484.2798,False
'2013-06-05T09:00:00',8.61393,8.61657,8.60567,8.60859,2899.21,8.61573,8.61846,8.6076,8.61023,3210.77,False
'2013-06-05T10:00:00',8.60848,8.60895,8.5921,8.59422,4478.4502,8.60991,8.61087,8.59381,8.59563,4649.1602,False
'2013-06-05T11:00:00',8.59422,8.60249,8.59099,8.60238,2327.4099,8.59559,8.6043,8.59259,8.60423,2481.3501,True
'2013-06-05T12:00:00',8.60238,8.60638,8.60152,8.60572,1501.0601,8.60408,8.60822,8.60324,8.6075,1482.4,True
'2013-06-05T13:00:00',8.60584,8.61857,8.60474,8.61837,2598.4099,8.6075,8.62018,8.60655,8.61931,2844.1001,True
'2013-06-05T14:00:00',8.61837,8.63817,8.61682,8.6295,5199.6001,8.61958,8.63995,8.61837,8.63108,6043.8301,False
'2013-06-05T15:00:00',8.6295,8.63187,8.61786,8.62821,4558.4502,8.63108,8.63348,8.61947,8.63042,4745.0601,True
'2013-06-05T16:00:00',8.62821,8.64118,8.62017,8.63827,4173.1201,8.63042,8.64251,8.62171,8.64001,4249.2002,False
'2013-06-05T17:00:00',8.63827,8.64098,8.63178,8.63325,3233.73,8.64011,8.64264,8.63339,8.63494,3014.8899,True
'2013-06-05T18:00:00',8.63296,8.64417,8.6321,8.63709,1470.62,8.63502,8.64615,8.63392,8.63976,1491.58,False
'2013-06-05T19:00:00',8.63707,8.63717,8.62937,8.63426,1704.37,8.63971,8.63976,8.63163,8.63691,1736.04,True
'2013-06-05T20:00:00',8.63426,8.63908,8.63047,8.63077,623.62,8.637,8.64229,8.63242,8.63374,578.31,False
'2013-06-05T21:00:00',8.63067,8.63269,8.62248,8.62567,1288.17,8.63374,8.63523,8.62492,8.62813,1070.98,False
'2013-06-05T22:00:00',8.62567,8.63087,8.62269,8.62628,739.99,8.62813,8.63412,8.62593,8.62872,804.84,False
'2013-06-05T23:00:00',8.62377,8.62808,8.62248,8.62605,1068.79,8.63163,8.63913,8.62859,8.63903,1159.78,True
'2013-06-06T00:00:00',8.62616,8.63342,8.62397,8.628,557.28,8.63903,8.64149,8.63082,8.63522,582.76,False
'2013-06-06T01:00:00',8.628,8.62946,8.62344,8.62384,846.48,8.63523,8.63842,8.6271,8.62809,937.89,False
'2013-06-06T02:00:00',8.62387,8.62458,8.62007,8.62098,963.13,8.62816,8.62843,8.62392,8.62788,893.87,False
'2013-06-06T03:00:00',8.62096,8.62313,8.62068,8.62083,769.97,8.62788,8.62849,8.62722,8.62822,803.63,True
'2013-06-06T04:00:00',8.62122,8.62446,8.62112,8.62239,871.28,8.62796,8.63215,8.62709,8.62714,999.21,True
'2013-06-06T05:00:00',8.62258,8.62623,8.62127,8.62391,1130.4,8.62712,8.63206,8.62703,8.62977,1124.09,False
'2013-06-06T06:00:00',8.62407,8.62598,8.62275,8.62423,629.98,8.62983,8.63206,8.62612,8.62875,643.29,True
'2013-06-06T07:00:00',8.62495,8.62987,8.62357,8.62636,797.0,8.6292,8.63183,8.62618,8.6284,874.31,True
'2013-06-06T08:00:00',8.62618,8.63469,8.62048,8.63167,2436.8401,8.62822,8.63659,8.62247,8.63371,2351.1699,False
'2013-06-06T09:00:00',8.63154,8.63256,8.6161,8.6189,1915.09,8.6336,8.63457,8.617,8.62096,1888.27,False
'2013-06-06T10:00:00',8.61903,8.6204,8.61268,8.61984,2460.23,8.62088,8.62242,8.6144,8.62188,2589.9299,True
'2013-06-06T11:00:00',8.61984,8.62336,8.61702,8.62118,3025.53,8.62169,8.62492,8.61894,8.62322,2925.8999,True
'2013-06-06T12:00:00',8.62118,8.62507,8.61421,8.61938,2292.3201,8.62303,8.63565,8.6157,8.62142,2224.79,False
'2013-06-06T13:00:00',8.61936,8.62037,8.61367,8.61745,1473.52,8.62142,8.62213,8.61531,8.61889,1520.22,True
'2013-06-06T14:00:00',8.61745,8.62768,8.60108,8.62258,3525.3,8.61896,8.63013,8.60293,8.62435,3543.47,True
'2013-06-06T15:00:00',8.62238,8.68072,8.62212,8.67288,4946.5698,8.62444,8.68272,8.62416,8.67494,5301.1299,True
'2013-06-06T16:00:00',8.67288,8.69754,8.67178,8.67776,5548.3398,8.67474,8.69882,8.6743,8.68007,5448.3799,False
'2013-06-06T17:00:00',8.6778,8.67807,8.66037,8.66229,5440.9702,8.68007,8.68007,8.66263,8.66652,5780.1699,False
'2013-06-06T18:00:00',8.66229,8.66847,8.65478,8.66368,5144.4199,8.66652,8.67263,8.65922,8.66767,4865.4102,True
'2013-06-06T19:00:00',8.66368,8.67188,8.65407,8.66638,2849.2,8.66763,8.67613,8.65662,8.67012,2753.5601,False
'2013-06-06T20:00:00',8.66648,8.66717,8.65587,8.66058,1089.7,8.67012,8.67063,8.65993,8.66402,1107.36,False
'2013-06-06T21:00:00',8.66058,8.66087,8.65517,8.65748,844.13,8.66402,8.66433,8.65812,8.66063,820.84,True
'2013-06-06T22:00:00',8.65748,8.66757,8.65687,8.66528,1065.89,8.66063,8.67202,8.65998,8.67032,1011.78,True
'2013-06-06T23:00:00',8.66365,8.66827,8.66242,8.66737,922.45,8.67198,8.67662,8.67103,8.67428,1340.0699,True
'2013-06-07T00:00:00',8.66738,8.67895,8.66738,8.6714,1733.67,8.67428,8.68303,8.67363,8.67973,2061.1001,False
'2013-06-07T01:00:00',8.6714,8.67638,8.6698,8.67401,1324.8,8.67973,8.68003,8.67812,8.67902,1802.6,False
'2013-06-07T02:00:00',8.674,8.67438,8.67057,8.67263,504.6,8.67903,8.67903,8.67572,8.67892,631.44,False
'2013-06-07T03:00:00',8.67216,8.67307,8.66917,8.67049,841.47,8.67902,8.67903,8.67303,8.67393,1132.28,False
'2013-06-07T04:00:00',8.66917,8.67257,8.66807,8.67218,666.18,8.67403,8.67679,8.67142,8.67478,782.43,True
'2013-06-07T05:00:00',8.67158,8.67471,8.66898,8.66976,861.16,8.67478,8.67753,8.67198,8.67443,905.36,True
'2013-06-07T06:00:00',8.66976,8.67818,8.66837,8.67137,1454.3101,8.67458,8.68062,8.67203,8.67483,1504.5601,False
'2013-06-07T07:00:00',8.67139,8.67296,8.66699,8.66699,709.71,8.67483,8.67605,8.66973,8.66973,713.18,False
'2013-06-07T08:00:00',8.66705,8.67058,8.65268,8.65516,2885.1299,8.66966,8.67264,8.65443,8.65668,2781.6201,True
'2013-06-07T09:00:00',8.65516,8.67078,8.65147,8.66258,3846.1699,8.65673,8.67283,8.65331,8.66496,3790.22,False
'2013-06-07T10:00:00',8.66258,8.66537,8.6524,8.65672,2494.01,8.66489,8.66709,8.65443,8.65851,2546.8301,True
'2013-06-07T11:00:00',8.65672,8.67086,8.65672,8.66618,3275.3701,8.65851,8.6726,8.65851,8.66852,3301.96,True
'2013-06-07T12:00:00',8.66618,8.67126,8.6603,8.66763,2518.29,8.66862,8.67324,8.66204,8.66996,2441.47,True
'2013-06-07T13:00:00',8.66758,8.68927,8.66627,8.68174,3328.23,8.66989,8.69149,8.66837,8.68386,3384.3501,True
'2013-06-07T14:00:00',8.68207,8.69302,8.67407,8.68603,3514.0601,8.68386,8.69502,8.67953,8.68902,3488.9299,True
'2013-06-07T15:00:00',8.68585,8.69658,8.68195,8.6845,4469.4502,8.68902,8.699,8.68433,8.68689,4617.2402,True
'2013-06-07T16:00:00',8.68441,8.70038,8.68244,8.69778,5089.1001,8.68686,8.70239,8.68463,8.69998,5261.3501,False
'2013-06-07T17:00:00',8.69747,8.69767,8.67738,8.68719,4105.4902,8.69969,8.69969,8.67912,8.68993,4042.3201,False
'2013-06-07T18:00:00',8.6872,8.68799,8.67157,8.68738,4673.96,8.68994,8.69093,8.67623,8.69064,4117.4702,True
'2013-06-07T19:00:00',8.68737,8.69194,8.67971,8.68731,3801.6001,8.6904,8.69472,8.683,8.6907,3368.8899,False
'2013-06-07T20:00:00',8.68724,8.68897,8.67608,8.68237,2510.6599,8.69064,8.69139,8.67973,8.68553,2422.3301,False
'2013-06-07T21:00:00',8.68237,8.68277,8.66738,8.66738,2337.75,8.68562,8.68583,8.67187,8.67187,2115.47,False
'2013-06-07T22:00:00',8.66738,8.6734,8.66312,8.66313,1532.26,8.67187,8.6839,8.66892,8.67547,2693.6201,False
'2013-06-09T23:00:00',8.66177,8.66963,8.66132,8.66817,566.97,8.67863,8.67863,8.67232,8.67363,583.78,False
'2013-06-10T00:00:00',8.66778,8.66954,8.66587,8.66837,2073.29,8.67322,8.67515,8.67273,8.67311,3102.0801,False
'2013-06-10T01:00:00',8.66838,8.66947,8.6652,8.66608,2538.1899,8.67311,8.67391,8.67062,8.67335,3104.79,True
'2013-06-10T02:00:00',8.66608,8.67427,8.66414,8.67427,1168.95,8.67335,8.68249,8.66772,8.67973,1127.7,False
'2013-06-10T03:00:00',8.67358,8.67368,8.66437,8.66548,708.84,8.67902,8.68101,8.66702,8.67037,721.81,False
'2013-06-10T04:00:00',8.66548,8.67227,8.66478,8.66787,906.07,8.67037,8.67658,8.66882,8.67333,858.56,False
'2013-06-10T05:00:00',8.66647,8.66967,8.66548,8.66967,740.27,8.67508,8.67563,8.67262,8.67313,657.78,True
'2013-06-10T06:00:00',8.66858,8.67388,8.66848,8.67017,1234.23,8.67531,8.67843,8.67312,8.67533,906.35,True
'2013-06-10T07:00:00',8.67077,8.67808,8.66917,8.67508,1030.25,8.67501,8.68072,8.67106,8.67712,896.69,False
'2013-06-10T08:00:00',8.67518,8.67828,8.66767,8.66767,2028.1801,8.6772,8.67977,8.66966,8.66966,1704.6,True
'2013-06-10T09:00:00',8.6675,8.70768,8.65977,8.69237,5053.73,8.66942,8.71062,8.66292,8.69436,5058.9902,False
'2013-06-10T10:00:00',8.6922,8.70768,8.68557,8.70678,4108.8999,8.69424,8.70916,8.68762,8.70825,4464.1899,True
'2013-06-10T11:00:00',8.70678,8.7165,8.7021,8.71337,3581.1001,8.70826,8.71788,8.70368,8.71512,3677.29,True
'2013-06-10T12:00:00',8.71318,8.71788,8.696,8.70727,3346.6299,8.71512,8.71945,8.69733,8.70895,3505.4299,False
'2013-06-10T13:00:00',8.70708,8.714,8.70217,8.70978,3473.51,8.70895,8.71537,8.70382,8.71144,3761.3201,True
'2013-06-10T14:00:00',8.70965,8.72774,8.70965,8.71447,5190.4199,8.71131,8.72953,8.71131,8.7163,5433.6401,False
'2013-06-10T15:00:00',8.71427,8.71966,8.70699,8.71249,5546.6499,8.7161,8.72152,8.709,8.71413,5700.6602,True
'2013-06-10T16:00:00',8.71256,8.72046,8.70687,8.71867,4769.6699,8.71413,8.72225,8.70859,8.72055,4972.46,True
'2013-06-10T17:00:00',8.71857,8.72448,8.71117,8.72123,6577.3398,8.72045,8.72627,8.71269,8.723,6508.73,False
'2013-06-10T18:00:00',8.72123,8.72328,8.71597,8.71795,2598.8601,8.723,8.72531,8.71837,8.72052,2484.6299,False
'2013-06-10T19:00:00',8.71801,8.7203,8.71377,8.71923,1346.4399,8.72085,8.72263,8.71642,8.72192,1424.33,True
'2013-06-10T20:00:00',8.71923,8.72188,8.71748,8.71902,1189.21,8.72187,8.72434,8.71932,8.72155,1203.02,True
'2013-06-10T21:00:00',8.71918,8.72369,8.71237,8.71586,1461.49,8.72153,8.72623,8.71543,8.71897,1719.7,False
'2013-06-10T22:00:00',8.71585,8.72107,8.71436,8.71748,698.61,8.71896,8.72562,8.71747,8.72162,683.56,False
'2013-06-10T23:00:00',8.71748,8.71767,8.71008,8.71277,657.72,8.72062,8.72732,8.71833,8.71873,636.07,False
'2013-06-11T00:00:00',8.71277,8.71516,8.71003,8.71421,885.16,8.71898,8.71898,8.71758,8.71813,949.54,True
'2013-06-11T01:00:00',8.7142,8.71535,8.70997,8.70997,876.95,8.71868,8.71933,8.71303,8.71303,929.2,True
'2013-06-11T02:00:00',8.70997,8.72368,8.70997,8.72237,1174.42,8.71303,8.72712,8.71303,8.72583,1038.58,False
'2013-06-11T03:00:00',8.72237,8.72237,8.71288,8.71338,1201.78,8.72583,8.72673,8.71792,8.71882,1304.27,False
'2013-06-11T04:00:00',8.71338,8.71788,8.71067,8.71348,1128.09,8.71882,8.72012,8.71312,8.71692,1447.25,False
'2013-06-11T05:00:00',8.71407,8.71742,8.71091,8.71317,2335.0,8.71753,8.72102,8.71222,8.71533,2490.96,False
'2013-06-11T06:00:00',8.71317,8.71408,8.71162,8.71332,974.38,8.71475,8.71889,8.71475,8.71562,1213.29,True
'2013-06-11T07:00:00',8.71331,8.71843,8.71307,8.71482,1465.72,8.71562,8.72023,8.71443,8.71612,1558.09,True
'2013-06-11T08:00:00',8.71522,8.72304,8.71067,8.72203,3471.1201,8.71612,8.7251,8.71273,8.72407,3372.7,True
'2013-06-11T09:00:00',8.72212,8.74932,8.66848,8.74932,6986.1602,8.72415,8.75092,8.68092,8.75092,7293.9502,True
'2013-06-11T10:00:00',8.74934,8.75543,8.73028,8.73559,5671.0601,8.75092,8.75713,8.73172,8.7374,5677.5498,True
'2013-06-11T11:00:00',8.73551,8.75899,8.72492,8.75898,7410.9399,8.73732,8.76084,8.72662,8.76067,6965.3398,True
'2013-06-11T12:00:00',8.75861,8.76027,8.75031,8.75133,4801.1899,8.76047,8.76212,8.75215,8.75337,4380.5601,False
'2013-06-11T13:00:00',8.75144,8.75708,8.74199,8.74483,3294.3501,8.75348,8.75889,8.74379,8.74672,3209.1201,True
'2013-06-11T14:00:00',8.74483,8.76235,8.7406,8.74818,3867.76,8.74672,8.76413,8.74252,8.74999,4103.3198,False
'2013-06-11T15:00:00',8.74818,8.75929,8.73954,8.75819,4397.27,8.74989,8.76022,8.74117,8.75996,4105.9199,True
'2013-06-11T16:00:00',8.75798,8.76108,8.72627,8.74184,8692.0801,8.75964,8.76243,8.72803,8.74311,7976.2998,False
'2013-06-11T17:00:00',8.74167,8.74581,8.73399,8.74061,6641.3101,8.74297,8.74752,8.735,8.74229,5806.96,False
'2013-06-11T18:00:00',8.74061,8.74061,8.73197,8.73642,2099.3301,8.74242,8.74292,8.73385,8.73917,2269.74,False
'2013-06-11T19:00:00',8.73642,8.74045,8.7224,8.72468,4347.8999,8.73926,8.74301,8.72429,8.72704,4119.3701,False
'2013-06-11T20:00:00',8.72471,8.72607,8.71591,8.71756,1506.9399,8.7272,8.72833,8.71828,8.71992,1350.88,False
'2013-06-11T21:00:00',8.71736,8.72323,8.71703,8.72038,867.39,8.71992,8.72535,8.71963,8.72341,967.88,False
'2013-06-11T22:00:00',8.72038,8.72098,8.71717,8.71967,864.05,8.7234,8.72383,8.72062,8.72212,904.54,True
'2013-06-11T23:00:00',8.71967,8.72661,8.71567,8.71916,451.9,8.72348,8.73183,8.72206,8.7231,375.53,True
'2013-06-12T00:00:00',8.71929,8.72726,8.71858,8.72102,786.5,8.72307,8.73108,8.72307,8.72705,601.97,False
'2013-06-12T01:00:00',8.72093,8.72148,8.71988,8.72053,776.73,8.72704,8.72713,8.72492,8.72612,808.82,False
'2013-06-12T02:00:00',8.72043,8.72064,8.71637,8.71698,1930.1801,8.72613,8.72613,8.71998,8.72098,1876.5699,False
'2013-06-12T03:00:00',8.71698,8.71778,8.71647,8.71698,1055.65,8.72103,8.72113,8.71971,8.72103,789.05,True
'2013-06-12T04:00:00',8.71858,8.72028,8.71647,8.71808,2544.6499,8.72112,8.72333,8.72002,8.72102,2055.3101,False
'2013-06-12T05:00:00',8.71808,8.71828,8.71639,8.71697,2443.8701,8.72113,8.7229,8.71951,8.72163,1918.05,True
'2013-06-12T06:00:00',8.71697,8.71908,8.71557,8.71558,1686.17,8.72182,8.72272,8.71812,8.71892,1188.67,True
'2013-06-12T07:00:00',8.71558,8.72132,8.71507,8.71777,683.83,8.71903,8.72317,8.71903,8.71977,706.0,True
'2013-06-12T08:00:00',8.71777,8.72728,8.71063,8.71211,4588.4399,8.71946,8.72929,8.71227,8.71392,4217.21,False
'2013-06-12T09:00:00',8.71217,8.71836,8.70684,8.71338,5118.4399,8.71309,8.71974,8.70799,8.71506,4770.7798,False
'2013-06-12T10:00:00',8.71328,8.71392,8.69498,8.6989,5331.0898,8.71489,8.71554,8.69662,8.70038,4562.54,False
'2013-06-12T11:00:00',8.69895,8.70134,8.68524,8.69327,5039.1499,8.70042,8.70246,8.68681,8.69428,4938.1001,False
'2013-06-12T12:00:00',8.69327,8.69766,8.6879,8.69354,3417.26,8.69425,8.69948,8.68972,8.6956,3104.9399,False
'2013-06-12T13:00:00',8.69354,8.69512,8.67241,8.67837,3353.7,8.69555,8.69692,8.67361,8.67961,3564.1299,False
'2013-06-12T14:00:00',8.67831,8.68518,8.67677,8.6795,3739.49,8.67961,8.68693,8.6781,8.68112,3454.3101,True
'2013-06-12T15:00:00',8.67999,8.69498,8.67999,8.68808,4301.1201,8.68135,8.69673,8.68135,8.68952,3998.74,False
'2013-06-12T16:00:00',8.68807,8.69086,8.67718,8.67758,5394.52,8.68952,8.6923,8.67868,8.67935,5278.3101,False
'2013-06-12T17:00:00',8.67791,8.68024,8.65798,8.66239,5648.5298,8.67965,8.68218,8.65937,8.66407,5802.5298,False
'2013-06-12T18:00:00',8.66229,8.67418,8.65888,8.66376,2697.4399,8.66407,8.6764,8.66063,8.66614,2758.9199,False
'2013-06-12T19:00:00',8.66447,8.66888,8.65453,8.66888,2498.75,8.66654,8.67252,8.65703,8.67252,2475.01,True
'2013-06-12T20:00:00',8.66888,8.67688,8.66538,8.67323,2271.52,8.67252,8.67952,8.66818,8.67603,2235.71,True
'2013-06-12T21:00:00',8.67323,8.68178,8.6728,8.68167,1951.96,8.67603,8.68562,8.67444,8.68539,2087.1201,True
'2013-06-12T22:00:00',8.68167,8.68772,8.67965,8.68557,2252.25,8.68539,8.69283,8.68343,8.69213,2701.0701,False
'2013-06-12T23:00:00',8.68194,8.68578,8.66521,8.67788,377.07,8.69411,8.69459,8.66791,8.68198,390.6,False
'2013-06-13T00:00:00',8.67788,8.68501,8.66518,8.67688,734.63,8.68242,8.68792,8.67041,8.68551,691.95,False
'2013-06-13T01:00:00',8.67688,8.68358,8.67275,8.67798,1560.4301,8.6857,8.68612,8.6791,8.68342,1600.12,True
'2013-06-13T02:00:00',8.67687,8.68688,8.67408,8.68419,1582.05,8.68233,8.69103,8.68182,8.69103,1493.23,True
'2013-06-13T03:00:00',8.68446,8.69637,8.68417,8.69217,1367.5601,8.69074,8.70171,8.68952,8.70072,1661.37,True
'2013-06-13T04:00:00',8.69234,8.70067,8.68748,8.69657,1444.79,8.70075,8.70557,8.69682,8.70003,1581.84,False
'2013-06-13T05:00:00',8.69657,8.69858,8.69527,8.69633,325.87,8.70003,8.70263,8.69882,8.70079,313.23,False
'2013-06-13T06:00:00',8.6953,8.69658,8.69494,8.69636,284.43,8.70133,8.70208,8.69932,8.7008,283.9,True
'2013-06-13T07:00:00',8.69635,8.70257,8.69495,8.70227,705.47,8.70079,8.70693,8.69882,8.70593,756.25,True
'2013-06-13T08:00:00',8.70267,8.71691,8.69603,8.70514,4848.1401,8.70593,8.71933,8.69767,8.7072,4812.48,True
'2013-06-13T09:00:00',8.70521,8.7181,8.697,8.70266,3347.8999,8.70727,8.72014,8.69887,8.70415,3272.4099,False
'2013-06-13T10:00:00',8.70264,8.70827,8.69667,8.70096,3161.0601,8.70415,8.71003,8.69852,8.70298,2993.5,False
'2013-06-13T11:00:00',8.70088,8.70403,8.685,8.687,3980.05,8.70291,8.70569,8.68687,8.68903,3700.7,False
'2013-06-13T12:00:00',8.68711,8.69108,8.66737,8.669,5778.1401,8.68915,8.69274,8.66884,8.67094,5839.8901,False
'2013-06-13T13:00:00',8.66894,8.68077,8.66888,8.67696,3002.6399,8.67083,8.68229,8.67073,8.6786,3399.3301,True
'2013-06-13T14:00:00',8.67697,8.69267,8.67344,8.68931,5036.9502,8.67866,8.6943,8.67561,8.69099,4837.3301,False
'2013-06-13T15:00:00',8.68944,8.68944,8.66492,8.66492,5328.46,8.69111,8.69111,8.6667,8.66677,4724.8501,False
'2013-06-13T16:00:00',8.66482,8.67364,8.6423,8.67294,7480.9399,8.66655,8.67541,8.64414,8.67487,6834.21,True
'2013-06-13T17:00:00',8.6731,8.67681,8.65887,8.66197,5901.4302,8.67492,8.67962,8.66173,8.66462,5401.9902,False
'2013-06-13T18:00:00',8.66197,8.67348,8.65691,8.66447,3411.3999,8.66462,8.67576,8.65952,8.66864,3275.77,False
'2013-06-13T19:00:00',8.66447,8.66898,8.65737,8.65765,1520.92,8.66864,8.67294,8.66057,8.66057,1444.17,False
'2013-06-13T20:00:00',8.65765,8.66408,8.65571,8.65918,1138.37,8.65963,8.66692,8.65783,8.66092,1213.35,True
'2013-06-13T21:00:00',8.65864,8.66428,8.65675,8.66344,1861.51,8.66082,8.66873,8.6593,8.6686,1947.95,True
'2013-06-13T22:00:00',8.66344,8.66707,8.65707,8.66096,1092.35,8.6686,8.67042,8.66332,8.66662,1132.8101,False
'2013-06-13T23:00:00',8.66096,8.66427,8.65489,8.65747,559.29,8.66477,8.66892,8.66226,8.66423,523.21,False
'2013-06-14T00:00:00',8.65779,8.66039,8.65538,8.65927,823.85,8.66423,8.66773,8.66312,8.6647,681.53,True
'2013-06-14T01:00:00',8.65927,8.66383,8.65777,8.65778,1065.87,8.66692,8.67323,8.66162,8.66602,948.96,False
'2013-06-14T02:00:00',8.65717,8.66428,8.65509,8.65947,1181.3,8.66602,8.66772,8.65759,8.66493,1262.5601,True
'2013-06-14T03:00:00',8.65827,8.66518,8.65587,8.65589,1202.8199,8.66673,8.66853,8.66073,8.66332,1577.0,False
'2013-06-14T04:00:00',8.65589,8.65918,8.65487,8.65487,749.38,8.66323,8.66392,8.65852,8.66274,861.99,False
'2013-06-14T05:00:00',8.6551,8.65728,8.65487,8.65575,450.28,8.66273,8.66292,8.66072,8.66243,560.37,True
'2013-06-14T06:00:00',8.65574,8.65807,8.65568,8.65719,701.62,8.66282,8.66322,8.65953,8.66062,684.66,True
'2013-06-14T07:00:00',8.65719,8.66729,8.65627,8.66683,1415.33,8.66062,8.67257,8.65972,8.67232,1359.52,True
'2013-06-14T08:00:00',8.6672,8.66953,8.65076,8.6608,3310.24,8.6721,8.6721,8.65275,8.66254,3275.5701,False
'2013-06-14T09:00:00',8.6608,8.66241,8.61676,8.62207,5661.46,8.66254,8.66445,8.61879,8.6239,5705.5698,False
'2013-06-14T10:00:00',8.62195,8.63078,8.6159,8.62787,4055.8101,8.62381,8.63252,8.61763,8.63013,4308.2202,False
'2013-06-14T11:00:00',8.62787,8.62787,8.60497,8.61017,6118.6602,8.63013,8.63013,8.60614,8.61196,6110.9199,False
'2013-06-14T12:00:00',8.61017,8.61675,8.60448,8.61115,3631.8401,8.61196,8.61863,8.60582,8.61254,3403.78,False
'2013-06-14T13:00:00',8.6121,8.61541,8.60437,8.60549,3650.1201,8.61254,8.61705,8.60599,8.60684,3361.6499,True
'2013-06-14T14:00:00',8.60549,8.62068,8.60457,8.61868,5021.4399,8.60713,8.62203,8.60597,8.62093,4790.8701,False
'2013-06-14T15:00:00',8.61868,8.61925,8.60454,8.60537,4459.02,8.62091,8.62091,8.60591,8.60702,4700.7798,False
'2013-06-14T16:00:00',8.60532,8.60777,8.58658,8.58857,4998.3398,8.60702,8.60914,8.58771,8.58967,4936.9302,False
'2013-06-14T17:00:00',8.58857,8.59152,8.58205,8.58396,5106.0698,8.58993,8.59348,8.58362,8.58594,5662.2598,True
'2013-06-14T18:00:00',8.58401,8.59188,8.58237,8.58627,1445.51,8.58597,8.59446,8.58597,8.58922,1466.86,False
'2013-06-14T19:00:00',8.58639,8.59075,8.58167,8.58248,1948.55,8.58905,8.59411,8.58398,8.58422,1920.29,False
'2013-06-14T20:00:00',8.58257,8.58417,8.58097,8.58258,2812.4099,8.58422,8.58853,8.58394,8.58573,2281.0801,True
'2013-06-14T21:00:00',8.58258,8.59877,8.58138,8.59147,3184.03,8.58573,8.60187,8.58417,8.59403,2392.1299,False
'2013-06-14T22:00:00',8.59067,8.59126,8.58389,8.5895,508.29,8.59402,8.59591,8.59123,8.5917,461.63,True
'2013-06-16T23:00:00',8.5822,8.58732,8.58102,8.58715,99.89,8.60384,8.60436,8.59292,8.59545,102.57,True
'2013-06-17T00:00:00',8.58401,8.59557,8.58089,8.58382,1000.39,8.60295,8.60417,8.58659,8.59725,855.06,False
'2013-06-17T01:00:00',8.58382,8.59177,8.58317,8.5857,1751.36,8.59735,8.59924,8.588,8.59654,1440.4,False
'2013-06-17T02:00:00',8.5857,8.59028,8.58537,8.5881,660.22,8.59654,8.59923,8.58992,8.59849,693.97,True
'2013-06-17T03:00:00',8.5881,8.59627,8.58297,8.58444,636.17,8.59849,8.60092,8.58643,8.59303,646.56,False
'2013-06-17T04:00:00',8.58407,8.59028,8.58233,8.58488,561.53,8.59403,8.59423,8.58673,8.59032,611.06,False
'2013-06-17T05:00:00',8.58578,8.58587,8.58207,8.58458,1013.7,8.5912,8.59162,8.58542,8.58802,1370.92,True
'2013-06-17T06:00:00',8.58407,8.58647,8.58182,8.58349,1634.33,8.58946,8.59048,8.58751,8.58968,2316.1201,True
'2013-06-17T07:00:00',8.58342,8.59637,8.58337,8.59287,1505.8,8.58943,8.6023,8.5894,8.59633,1716.17,True
'2013-06-17T08:00:00',8.59302,8.5988,8.58798,8.59598,2508.1399,8.59633,8.60003,8.58997,8.59752,2569.52,True
'2013-06-17T09:00:00',8.59588,8.59898,8.58912,8.59898,3499.1899,8.59748,8.60076,8.59075,8.60076,3267.4399,True
'2013-06-17T10:00:00',8.59898,8.60097,8.59546,8.59909,2652.3999,8.60055,8.6025,8.59723,8.60088,2904.3,True
'2013-06-17T11:00:00',8.59909,8.60466,8.59539,8.60404,2305.6001,8.60075,8.60656,8.59715,8.6057,2494.27,True
'2013-06-17T12:00:00',8.60388,8.60549,8.59687,8.60013,1852.3199,8.60556,8.60702,8.59877,8.6018,1891.59,True
'2013-06-17T13:00:00',8.6001,8.61405,8.59847,8.61405,2115.72,8.60176,8.6156,8.60009,8.6156,2255.0801,True
'2013-06-17T14:00:00',8.61405,8.61837,8.6055,8.61371,2920.5,8.61562,8.61994,8.60713,8.61518,3124.3101,True
'2013-06-17T15:00:00',8.61377,8.6205,8.60986,8.61247,3200.6399,8.61523,8.6221,8.61167,8.61426,2940.5701,True
'2013-06-17T16:00:00',8.61247,8.63468,8.61094,8.63312,3753.8501,8.61433,8.6364,8.6127,8.63492,3860.4199,True
'2013-06-17T17:00:00',8.63288,8.63554,8.62712,8.63237,2573.8,8.6348,8.63654,8.62918,8.63414,2454.29,True
'2013-06-17T18:00:00',8.63237,8.64525,8.63237,8.64466,2307.73,8.63443,8.6479,8.63443,8.64712,2487.6899,True
'2013-06-17T19:00:00',8.64466,8.64576,8.63048,8.63382,1578.01,8.64712,8.64797,8.63427,8.63688,1333.79,False
'2013-06-17T20:00:00',8.63406,8.64478,8.63212,8.64376,1253.47,8.63692,8.64689,8.63583,8.64602,1291.41,False
'2013-06-17T21:00:00',8.64376,8.64417,8.63326,8.63815,2138.24,8.64603,8.64703,8.63612,8.64101,2137.3,True
'2013-06-17T22:00:00',8.63835,8.64453,8.62847,8.63561,1589.1801,8.6413,8.64649,8.6348,8.64122,1569.41,False
'2013-06-17T23:00:00',8.63586,8.63827,8.62189,8.63602,726.06,8.64206,8.6439,8.62764,8.64155,610.79,False
'2013-06-18T00:00:00',8.63632,8.63643,8.62764,8.63216,677.09,8.64127,8.64188,8.6351,8.63989,727.71,True
'2013-06-18T01:00:00',8.63206,8.63768,8.62976,8.63726,585.25,8.63989,8.64213,8.6366,8.64114,616.33,True
'2013-06-18T02:00:00',8.63728,8.63938,8.63527,8.63638,769.84,8.64112,8.64252,8.64038,8.64102,700.62,True
'2013-06-18T03:00:00',8.63528,8.63939,8.62975,8.63724,790.96,8.64212,8.64263,8.63802,8.64126,765.97,True
'2013-06-18T04:00:00',8.63726,8.64097,8.63675,8.63877,824.73,8.64124,8.64652,8.64053,8.64513,879.98,True
'2013-06-18T05:00:00',8.63878,8.65427,8.63877,8.65292,745.68,8.64512,8.65887,8.64342,8.65876,815.15,True
'2013-06-18T06:00:00',8.65292,8.65468,8.64508,8.64763,1318.46,8.65882,8.65902,8.65052,8.6533,1281.38,True
'2013-06-18T07:00:00',8.64763,8.65617,8.64438,8.64445,1445.99,8.6533,8.66033,8.64889,8.64896,1673.65,False
'2013-06-18T08:00:00',8.64621,8.64675,8.63,8.63987,2349.05,8.64835,8.64902,8.6318,8.64171,2251.8401,True
'2013-06-18T09:00:00',8.63987,8.65374,8.6352,8.65374,4035.3,8.64171,8.65532,8.63736,8.65522,4232.73,True
'2013-06-18T10:00:00',8.65378,8.66424,8.64715,8.66052,3765.53,8.65522,8.66634,8.64831,8.66428,4013.5,True
'2013-06-18T11:00:00',8.6586,8.6717,8.65554,8.66079,4669.1499,8.66515,8.67289,8.65691,8.66245,4529.7598,True
'2013-06-18T12:00:00',8.661,8.67717,8.6607,8.67267,2738.02,8.66264,8.67839,8.66227,8.67439,3082.6001,False
'2013-06-18T13:00:00',8.67267,8.67447,8.66651,8.67023,3010.53,8.67447,8.67518,8.6682,8.67122,2883.6799,True
'2013-06-18T14:00:00',8.67014,8.69339,8.6687,8.67977,5498.4199,8.67122,8.69469,8.67044,8.6816,5520.3999,False
'2013-06-18T15:00:00',8.67977,8.68275,8.66527,8.66825,5389.7998,8.68138,8.68468,8.66693,8.66994,4772.7798,False
'2013-06-18T16:00:00',8.66825,8.67208,8.65594,8.66923,5594.3501,8.67006,8.67376,8.65745,8.67,5207.3901,True
'2013-06-18T17:00:00',8.66932,8.673,8.63838,8.63977,4930.1201,8.67026,8.67473,8.63943,8.64172,4880.9702,False
'2013-06-18T18:00:00',8.63954,8.64697,8.63556,8.63568,1873.65,8.64178,8.6484,8.63799,8.63828,2255.3201,False
'2013-06-18T19:00:00',8.63574,8.63773,8.62526,8.62532,1195.34,8.63828,8.63974,8.62763,8.62763,1192.51,False
'2013-06-18T20:00:00',8.62539,8.63356,8.6251,8.63062,1525.0601,8.62763,8.63562,8.62728,8.63328,1550.5601,False
'2013-06-18T21:00:00',8.63076,8.63076,8.62495,8.62498,755.12,8.6334,8.6334,8.62663,8.62765,731.28,False
'2013-06-18T22:00:00',8.62508,8.62911,8.62492,8.62618,687.34,8.62788,8.63162,8.62788,8.62962,669.01,True
'2013-06-18T23:00:00',8.62617,8.63202,8.62418,8.62898,696.82,8.62963,8.63622,8.62963,8.63493,771.24,True
'2013-06-19T00:00:00',8.62841,8.63188,8.62734,8.62927,1101.47,8.63493,8.63657,8.63192,8.63502,1239.8199,True
'2013-06-19T01:00:00',8.62918,8.63557,8.62917,8.63458,404.93,8.63502,8.64103,8.63372,8.64002,469.92,True
'2013-06-19T02:00:00',8.63414,8.64537,8.63368,8.63908,447.7,8.64068,8.64893,8.63902,8.64474,441.64,False
'2013-06-19T03:00:00',8.63908,8.64278,8.63818,8.63884,390.11,8.64477,8.64829,8.64353,8.64535,359.71,False
'2013-06-19T04:00:00',8.63884,8.64297,8.63738,8.63861,332.87,8.64535,8.64689,8.64082,8.64513,297.78,False
'2013-06-19T05:00:00',8.63859,8.64028,8.63612,8.63892,263.55,8.64512,8.64644,8.64223,8.64546,262.04,True
'2013-06-19T06:00:00',8.63893,8.64178,8.63257,8.63388,520.55,8.64544,8.64693,8.63783,8.64102,540.05,False
'2013-06-19T07:00:00',8.63387,8.64027,8.6288,8.63048,1015.21,8.64102,8.64572,8.63252,8.63402,1076.1899,False
'2013-06-19T08:00:00',8.63048,8.63445,8.61921,8.62969,3573.01,8.63353,8.63623,8.62011,8.6344,3713.3601,False
'2013-06-19T09:00:00',8.62969,8.63092,8.58267,8.58813,7487.3901,8.63351,8.63477,8.58462,8.58996,7425.1299,False
'2013-06-19T10:00:00',8.58813,8.59127,8.57947,8.58331,5187.8999,8.58996,8.59312,8.58112,8.58524,4795.73,False
'2013-06-19T11:00:00',8.58331,8.5889,8.58226,8.58492,3878.75,8.58523,8.59061,8.58403,8.58668,3647.05,False
'2013-06-19T12:00:00',8.58493,8.58719,8.57957,8.587,1863.77,8.58673,8.58916,8.58063,8.58886,1828.14,True
'2013-06-19T13:00:00',8.58687,8.59197,8.57746,8.57835,4016.8301,8.58875,8.59367,8.57927,8.58001,4070.51,False
'2013-06-19T14:00:00',8.57835,8.58197,8.56989,8.57067,3718.5,8.58002,8.58335,8.57188,8.57268,3451.75,False
'2013-06-19T15:00:00',8.57067,8.57769,8.55664,8.55733,3540.05,8.57247,8.57945,8.55812,8.55856,3516.1001,False
'2013-06-19T16:00:00',8.55697,8.56995,8.55327,8.56412,4495.79,8.55866,8.57131,8.55495,8.56586,4538.6201,False
'2013-06-19T17:00:00',8.5641,8.56547,8.55507,8.56251,3386.3401,8.56578,8.56699,8.55673,8.56415,3109.3201,True
'2013-06-19T18:00:00',8.56221,8.56627,8.55917,8.56516,1401.03,8.56441,8.56844,8.56102,8.56742,1416.37,True
'2013-06-19T19:00:00',8.56514,8.56732,8.5499,8.55607,2388.23,8.56742,8.56989,8.55752,8.55752,2566.99,True
'2013-06-19T20:00:00',8.55557,8.57297,8.54989,8.57128,3452.2,8.55803,8.5762,8.55573,8.57402,3489.97,False
'2013-06-19T21:00:00',8.56977,8.57088,8.56157,8.56459,2594.01,8.57353,8.57462,8.56381,8.56861,2598.8201,True
'2013-06-19T22:00:00',8.56399,8.57728,8.56323,8.57626,938.31,8.56872,8.58313,8.56543,8.58119,935.0,True
'2013-06-19T23:00:00',8.57621,8.58318,8.57348,8.58291,424.49,8.58115,8.58961,8.57813,8.58752,403.55,True
'2013-06-20T00:00:00',8.58291,8.58579,8.57627,8.58118,1096.74,8.58753,8.58821,8.58416,8.5879,1133.34,False
'2013-06-20T01:00:00',8.58127,8.58277,8.57643,8.57852,933.74,8.58791,8.58851,8.58103,8.58505,1108.1899,False
'2013-06-20T02:00:00',8.57862,8.57958,8.5776,8.57886,291.0,8.58515,8.5864,8.58352,8.58538,295.5,True
'2013-06-20T03:00:00',8.57891,8.58598,8.57731,8.58578,512.69,8.58544,8.58863,8.58192,8.58862,460.53,True
'2013-06-20T04:00:00',8.58478,8.59138,8.58377,8.58837,797.43,8.58882,8.59533,8.58793,8.59183,873.98,False
'2013-06-20T05:00:00',8.58837,8.59038,8.58787,8.58831,999.61,8.59173,8.59443,8.59083,8.59442,892.54,True
'2013-06-20T06:00:00',8.58831,8.59147,8.58432,8.59087,584.27,8.59442,8.59509,8.58933,8.59433,544.02,False
'2013-06-20T07:00:00',8.59077,8.59128,8.58448,8.58867,979.23,8.59443,8.59543,8.58812,8.59213,1094.58,True
'2013-06-20T08:00:00',8.58867,8.59568,8.58034,8.58156,3079.29,8.59213,8.59833,8.58272,8.58318,3123.28,False
'2013-06-20T09:00:00',8.58128,8.58218,8.56427,8.5692,3813.4099,8.58318,8.58378,8.56793,8.57483,3723.5801,True
'2013-06-20T10:00:00',8.56921,8.60237,8.56842,8.57548,8551.5498,8.57483,8.60483,8.57465,8.57772,8512.7695,False
'2013-06-20T11:00:00',8.57537,8.58679,8.57143,8.58679,5602.3398,8.57763,8.58923,8.57363,8.58884,5466.1001,True
'2013-06-20T12:00:00',8.58682,8.63787,8.58561,8.63708,5173.71,8.58886,8.64004,8.58766,8.63929,5151.5898,True
'2013-06-20T13:00:00',8.63708,8.66577,8.62657,8.65904,6176.2402,8.63929,8.66877,8.62862,8.6624,6406.7202,True
'2013-06-20T14:00:00',8.65905,8.67618,8.65388,8.65885,6716.0,8.6624,8.67903,8.65611,8.66191,6875.5298,False
'2013-06-20T15:00:00',8.65885,8.67348,8.65885,8.66768,4441.6699,8.66191,8.67622,8.66168,8.67032,4345.8101,True
'2013-06-20T16:00:00',8.66768,8.69497,8.65867,8.69467,8207.4199,8.67032,8.69763,8.6613,8.69643,8143.2998,True
'2013-06-20T17:00:00',8.69467,8.72538,8.68938,8.70188,7854.25,8.69733,8.72783,8.69183,8.70452,7390.4102,False
'2013-06-20T18:00:00',8.70168,8.70368,8.67138,8.68276,4146.48,8.70483,8.70487,8.67502,8.68762,4212.77,False
'2013-06-20T19:00:00',8.68275,8.68568,8.66257,8.66517,2191.72,8.68762,8.68872,8.66493,8.66783,2539.8999,False
'2013-06-20T20:00:00',8.66467,8.68317,8.66432,8.68068,1917.84,8.66733,8.68664,8.66733,8.68369,1854.46,True
'2013-06-20T21:00:00',8.68068,8.69057,8.67673,8.68708,1373.17,8.6838,8.69443,8.6813,8.69327,1439.34,True
'2013-06-20T22:00:00',8.68708,8.69057,8.67229,8.67998,1705.99,8.69328,8.69606,8.67826,8.68981,1640.05,False
'2013-06-20T23:00:00',8.67929,8.67929,8.66768,8.67512,668.03,8.68981,8.69213,8.67553,8.68745,623.49,False
'2013-06-21T00:00:00',8.67512,8.67799,8.6737,8.67607,452.3,8.68717,8.69152,8.68273,8.69084,471.17,True
'2013-06-21T01:00:00',8.67607,8.69148,8.67607,8.68398,878.72,8.69083,8.70052,8.68692,8.68742,948.41,False
'2013-06-21T02:00:00',8.68398,8.68557,8.67057,8.67223,1504.09,8.68674,8.69903,8.67552,8.67963,1307.09,False
'2013-06-21T03:00:00',8.67233,8.67568,8.67137,8.67137,687.32,8.67982,8.68123,8.67532,8.67683,689.7,False
'2013-06-21T04:00:00',8.67088,8.67148,8.66128,8.66953,1974.28,8.67632,8.68222,8.66812,8.67423,1957.76,False
'2013-06-21T05:00:00',8.66953,8.66993,8.66114,8.66168,1628.09,8.67493,8.68283,8.66752,8.67283,1733.13,False
'2013-06-21T06:00:00',8.66167,8.66991,8.6604,8.66498,927.89,8.67283,8.67411,8.67162,8.67341,900.38,False
'2013-06-21T07:00:00',8.66498,8.66711,8.66057,8.66307,2082.4299,8.67341,8.67743,8.66352,8.66835,2393.3301,True
'2013-06-21T08:00:00',8.66322,8.69128,8.66104,8.6906,5836.5498,8.66772,8.69352,8.66403,8.69292,6048.6699,True
'2013-06-21T09:00:00',8.69055,8.70558,8.67819,8.70257,5010.02,8.69292,8.70902,8.68043,8.70603,5127.9199,True
'2013-06-21T10:00:00',8.70257,8.74793,8.69027,8.69283,5104.29,8.70594,8.75053,8.69272,8.69522,5474.7798,False
'2013-06-21T11:00:00',8.69283,8.71411,8.68069,8.68128,3704.3,8.69522,8.71732,8.68263,8.68342,3737.23,False
'2013-06-21T12:00:00',8.68128,8.68917,8.67304,8.68758,3485.97,8.68342,8.69143,8.67882,8.69112,3817.6399,True
'2013-06-21T13:00:00',8.68758,8.69763,8.67168,8.68728,4184.0698,8.69112,8.69985,8.67462,8.68948,4611.5,True
'2013-06-21T14:00:00',8.68728,8.70977,8.68728,8.70468,3363.1799,8.68925,8.71292,8.68925,8.70673,3429.25,True
'2013-06-21T15:00:00',8.70449,8.74237,8.69729,8.74237,4686.27,8.7066,8.74467,8.69913,8.74453,4501.0098,True
'2013-06-21T16:00:00',8.7408,8.80988,8.7354,8.77208,7240.4102,8.74453,8.81307,8.73801,8.77503,7276.48,False
'2013-06-21T17:00:00',8.77202,8.79517,8.75239,8.78742,6067.1899,8.77442,8.79892,8.75544,8.78987,6390.6602,False
'2013-06-21T18:00:00',8.78743,8.78927,8.76849,8.76948,4923.9302,8.78987,8.79411,8.77352,8.77484,5460.6499,False
'2013-06-21T19:00:00',8.76938,8.77538,8.75852,8.77338,3807.21,8.7749,8.77963,8.76112,8.77605,4039.6699,True
'2013-06-21T20:00:00',8.77428,8.79028,8.76977,8.77972,2125.3899,8.77622,8.79484,8.77553,8.78353,2300.6001,False
'2013-06-21T21:00:00',8.77972,8.78331,8.73528,8.74351,4014.3401,8.78353,8.78753,8.74149,8.74968,4230.7202,False
'2013-06-21T22:00:00',8.74375,8.75791,8.73823,8.75289,1580.74,8.74968,8.76572,8.74522,8.75613,1951.41,False
'2013-06-23T23:00:00',8.73921,8.74548,8.72064,8.72177,144.1,8.76085,8.77973,8.75842,8.77973,156.73,True
'2013-06-24T00:00:00',8.72918,8.7682,8.72371,8.76247,3285.04,8.77897,8.78157,8.74542,8.78033,3170.78,True
'2013-06-24T01:00:00',8.76247,8.79227,8.75157,8.77908,1760.23,8.78033,8.79738,8.77312,8.79052,1599.66,True
'2013-06-24T02:00:00',8.78258,8.79597,8.75285,8.76608,2234.0,8.79052,8.79912,8.76296,8.78732,2011.0601,False
'2013-06-24T03:00:00',8.76607,8.77328,8.76457,8.76657,318.95,8.78729,8.78843,8.78172,8.78833,376.79,True
'2013-06-24T04:00:00',8.76658,8.77518,8.76443,8.76617,891.67,8.78832,8.79015,8.77513,8.77752,772.77,False
'2013-06-24T05:00:00',8.76557,8.77248,8.76177,8.76407,569.37,8.77752,8.77784,8.76842,8.77003,498.66,True
'2013-06-24T06:00:00',8.76407,8.77877,8.75968,8.77518,1497.41,8.77013,8.78848,8.76662,8.78597,1485.5601,True
'2013-06-24T07:00:00',8.77518,8.79197,8.7398,8.75827,3925.78,8.78597,8.79841,8.74506,8.76373,3710.0601,False
'2013-06-24T08:00:00',8.75827,8.78943,8.74517,8.77054,7096.4102,8.76373,8.79518,8.74963,8.77303,7105.8701,False
'2013-06-24T09:00:00',8.77054,8.78886,8.76158,8.77307,4489.1802,8.77303,8.79283,8.76433,8.77612,4395.04,True
'2013-06-24T10:00:00',8.77318,8.8466,8.76887,8.81713,6772.7998,8.77633,8.84917,8.77146,8.82002,7099.0698,False
'2013-06-24T11:00:00',8.81728,8.84248,8.81377,8.83635,4734.3799,8.82033,8.84551,8.81672,8.83969,4845.3101,True
'2013-06-24T12:00:00',8.83634,8.84747,8.82023,8.84068,3144.73,8.83969,8.84943,8.82372,8.84362,3535.25,True
'2013-06-24T13:00:00',8.84068,8.87057,8.84037,8.86688,5154.6401,8.84362,8.87296,8.84263,8.86962,5054.6602,True
'2013-06-24T14:00:00',8.86688,8.88927,8.84172,8.84423,6437.5601,8.86962,8.89153,8.84503,8.84833,6694.5098,False
'2013-06-24T15:00:00',8.84432,8.88172,8.8435,8.87621,5550.9102,8.84832,8.88381,8.84676,8.87792,5621.96,False
'2013-06-24T16:00:00',8.87621,8.87702,8.85257,8.86737,5152.4302,8.87792,8.87973,8.85509,8.86973,5271.9102,True
'2013-06-24T17:00:00',8.86737,8.88053,8.86508,8.87107,4195.9702,8.86973,8.88258,8.86812,8.87443,4190.3501,True
'2013-06-24T18:00:00',8.87114,8.8976,8.83756,8.88027,5363.3301,8.87443,8.90072,8.84169,8.88502,5304.4702,False
'2013-06-24T19:00:00',8.88008,8.88717,8.86923,8.86934,3071.1499,8.88502,8.89295,8.8712,8.87563,2944.49,False
'2013-06-24T20:00:00',8.86934,8.87348,8.83822,8.85868,3589.6399,8.87568,8.87816,8.84224,8.86252,3608.48,False
'2013-06-24T21:00:00',8.85948,8.87057,8.85907,8.86762,1944.0,8.86302,8.87637,8.86223,8.87373,2128.48,True
'2013-06-24T22:00:00',8.86762,8.87498,8.85693,8.86778,1619.71,8.87374,8.88003,8.86401,8.87742,1636.02,False
'2013-06-24T23:00:00',8.87118,8.87118,8.85498,8.86508,806.46,8.87742,8.88089,8.8661,8.86901,684.85,False
'2013-06-25T00:00:00',8.86508,8.86658,8.85717,8.8631,827.03,8.869,8.87272,8.86431,8.87062,767.3,False
'2013-06-25T01:00:00',8.86333,8.86553,8.86108,8.86108,1010.61,8.87062,8.87376,8.86362,8.87037,825.14,True
'2013-06-25T02:00:00',8.86108,8.86937,8.86037,8.86122,976.81,8.87047,8.87735,8.86332,8.86702,970.1,False
'2013-06-25T03:00:00',8.86122,8.86258,8.85937,8.86047,554.04,8.86702,8.86716,8.86312,8.86403,756.96,False
'2013-06-25T04:00:00',8.85937,8.86038,8.84207,8.84888,687.63,8.86413,8.86513,8.84553,8.85313,683.9,True
'2013-06-25T05:00:00',8.84888,8.86397,8.84737,8.86158,838.37,8.85312,8.86917,8.85073,8.86908,833.49,True
'2013-06-25T06:00:00',8.86158,8.88037,8.86158,8.87187,1304.4,8.86898,8.88497,8.86435,8.87403,1202.5699,False
'2013-06-25T07:00:00',8.8717,8.8717,8.84217,8.85028,1291.89,8.87403,8.87403,8.85022,8.85372,1309.26,False
'2013-06-25T08:00:00',8.84887,8.85892,8.84197,8.84558,3740.99,8.85543,8.86256,8.84492,8.84802,3425.47,False
'2013-06-25T09:00:00',8.8457,8.85534,8.80407,8.81017,7658.0801,8.84799,8.85793,8.80762,8.81308,7978.3799,False
'2013-06-25T10:00:00',8.81017,8.81147,8.78237,8.78783,5460.5498,8.81327,8.81483,8.78543,8.79028,5480.96,False
'2013-06-25T11:00:00',8.78783,8.79557,8.77197,8.77714,3937.5801,8.78995,8.79763,8.7748,8.77987,3800.21,False
'2013-06-25T12:00:00',8.77723,8.78883,8.75778,8.76667,3165.7,8.77986,8.79023,8.75993,8.76973,3031.46,False
'2013-06-25T13:00:00',8.76724,8.76928,8.74748,8.76661,4182.6899,8.76953,8.77232,8.74992,8.76812,3879.53,True
'2013-06-25T14:00:00',8.7673,8.78258,8.75707,8.78078,7012.3398,8.76842,8.78457,8.76511,8.7827,6620.1802,True
'2013-06-25T15:00:00',8.78078,8.7883,8.77641,8.78447,4602.73,8.78329,8.79038,8.77831,8.78702,4799.9302,True
'2013-06-25T16:00:00',8.78447,8.79978,8.78068,8.79408,6273.3198,8.78703,8.8006,8.78353,8.79591,5798.6299,True
'2013-06-25T17:00:00',8.79408,8.81387,8.78361,8.80757,5097.29,8.79591,8.81623,8.78971,8.81159,5449.3799,True
'2013-06-25T18:00:00',8.80757,8.81777,8.79988,8.80098,2050.5801,8.81142,8.82033,8.80253,8.80416,1886.4301,False
'2013-06-25T19:00:00',8.80101,8.8068,8.79147,8.79149,6870.5098,8.80416,8.81216,8.79452,8.79452,5815.9399,False
'2013-06-25T20:00:00',8.79148,8.80411,8.77117,8.79268,7719.1699,8.79452,8.81235,8.77765,8.80322,7695.5601,True
'2013-06-25T21:00:00',8.79246,8.80487,8.77236,8.78109,15285.3701,8.80322,8.81172,8.78174,8.78593,15775.0303,False
'2013-06-25T22:00:00',8.78079,8.78717,8.77827,8.77957,2567.6201,8.7857,8.79601,8.78432,8.78433,2291.1299,False
'2013-06-25T23:00:00',8.77952,8.77997,8.75269,8.77027,795.49,8.78548,8.79044,8.7674,8.78223,818.41,False
'2013-06-26T00:00:00',8.77048,8.77128,8.76777,8.76993,293.63,8.78242,8.78446,8.78093,8.78342,240.37,True
'2013-06-26T01:00:00',8.77072,8.77808,8.76657,8.77787,965.89,8.78343,8.78613,8.78124,8.78582,917.9,True
'2013-06-26T02:00:00',8.77798,8.78178,8.77328,8.77356,644.47,8.78598,8.78613,8.77672,8.78336,591.57,False
'2013-06-26T03:00:00',8.77485,8.77627,8.77275,8.77461,252.17,8.78337,8.78477,8.78003,8.7832,237.44,True
'2013-06-26T04:00:00',8.77467,8.78098,8.77307,8.77472,306.54,8.78328,8.78532,8.78002,8.78331,290.68,False
'2013-06-26T05:00:00',8.77467,8.77577,8.77239,8.77278,351.53,8.78326,8.78492,8.77883,8.78093,350.65,True
'2013-06-26T06:00:00',8.77278,8.77998,8.77263,8.77888,915.96,8.78093,8.78543,8.78002,8.78382,838.78,True
'2013-06-26T07:00:00',8.77887,8.78257,8.77311,8.77927,963.7,8.78403,8.78732,8.77863,8.78273,937.51,True
'2013-06-26T08:00:00',8.77977,8.79248,8.76873,8.77166,3886.79,8.78223,8.79472,8.77072,8.77333,3979.24,False
'2013-06-26T09:00:00',8.77029,8.78678,8.75277,8.78142,5596.48,8.77276,8.79022,8.75543,8.78433,5644.3398,False
'2013-06-26T10:00:00',8.78142,8.78158,8.76188,8.76752,4914.2598,8.78332,8.78383,8.76395,8.76963,4964.3198,False
'2013-06-26T11:00:00',8.76752,8.77019,8.75787,8.76904,2993.3201,8.76876,8.77167,8.75992,8.77107,3158.6299,True
'2013-06-26T12:00:00',8.76906,8.77577,8.76574,8.76829,2214.2,8.77109,8.77875,8.76752,8.77028,2457.0801,False
'2013-06-26T13:00:00',8.76829,8.77329,8.76507,8.76523,2119.21,8.77028,8.77496,8.767,8.76712,2106.5901,False
'2013-06-26T14:00:00',8.76524,8.77118,8.7387,8.74469,4138.8599,8.76711,8.77422,8.74092,8.74722,4075.3501,False
'2013-06-26T15:00:00',8.74469,8.75034,8.6969,8.6969,7755.73,8.74719,8.75233,8.69953,8.69953,8033.0698,False
'2013-06-26T16:00:00',8.6968,8.74563,8.69201,8.7409,5963.0498,8.69953,8.74798,8.69702,8.74341,5690.3501,True
'2013-06-26T17:00:00',8.7409,8.74984,8.72692,8.73897,2607.0,8.74341,8.75222,8.73096,8.7418,2561.5,True
'2013-06-26T18:00:00',8.73877,8.75618,8.73868,8.75499,3106.75,8.74165,8.75952,8.74165,8.75766,3092.53,True
'2013-06-26T19:00:00',8.75486,8.78348,8.74573,8.78264,3091.6399,8.75777,8.7868,8.74976,8.78633,3353.8201,True
'2013-06-26T20:00:00',8.78237,8.78587,8.77174,8.77997,2899.97,8.78609,8.79063,8.77532,8.78374,2998.3899,False
'2013-06-26T21:00:00',8.78035,8.78179,8.77488,8.77554,1036.9399,8.78374,8.78553,8.77817,8.78001,1086.08,True
'2013-06-26T22:00:00',8.77553,8.78828,8.77542,8.78602,1054.41,8.78002,8.79102,8.78002,8.78898,852.98,False
'2013-06-26T23:00:00',8.78603,8.78603,8.75257,8.76433,1008.83,8.78897,8.79304,8.76319,8.77092,952.11,False
'2013-06-27T00:00:00',8.76545,8.77908,8.76007,8.77317,1465.6899,8.77092,8.78793,8.76893,8.77913,1484.09,False
'2013-06-27T01:00:00',8.77308,8.77518,8.77107,8.77358,479.95,8.77912,8.78643,8.77602,8.78482,564.63,False
'2013-06-27T02:00:00',8.77361,8.77438,8.7723,8.77333,504.24,8.78487,8.78625,8.78367,8.786,442.86,True
'2013-06-27T03:00:00',8.77333,8.77527,8.77057,8.77237,570.61,8.786,8.78629,8.77373,8.77613,566.07,False
'2013-06-27T04:00:00',8.77231,8.77252,8.75693,8.76618,1012.3,8.77603,8.77623,8.76232,8.77098,943.84,False
'2013-06-27T05:00:00',8.76618,8.76728,8.76607,8.76627,698.23,8.77098,8.77123,8.77098,8.77123,1129.66,True
'2013-06-27T06:00:00',8.76628,8.76747,8.76572,8.76638,1122.45,8.77123,8.77163,8.77023,8.77113,1755.8,True
'2013-06-27T07:00:00',8.76637,8.7703,8.76031,8.76348,1714.47,8.77113,8.78018,8.76412,8.76842,1732.5699,True
'2013-06-27T08:00:00',8.76353,8.77447,8.75958,8.76678,3146.46,8.76842,8.77852,8.76267,8.77002,3111.3201,True
'2013-06-27T09:00:00',8.76678,8.7879,8.76205,8.78218,4112.6099,8.77002,8.79009,8.76406,8.78512,4114.8301,False
'2013-06-27T10:00:00',8.78218,8.78661,8.7566,8.76044,4587.75,8.78512,8.78942,8.75837,8.76146,4763.23,False
'2013-06-27T11:00:00',8.75986,8.77038,8.74528,8.74877,4022.0601,8.76092,8.77253,8.74752,8.7503,3986.04,True
'2013-06-27T12:00:00',8.74867,8.77305,8.74561,8.77113,2886.0901,8.74987,8.7753,8.74758,8.77362,3032.9099,True
'2013-06-27T13:00:00',8.77166,8.77647,8.75407,8.75511,4255.52,8.77363,8.77873,8.75662,8.75836,4143.5498,False
'2013-06-27T14:00:00',8.75559,8.75792,8.7381,8.74817,3399.0601,8.75884,8.76021,8.73965,8.75023,3564.3799,False
'2013-06-27T15:00:00',8.74822,8.75427,8.73619,8.75048,3540.3101,8.75029,8.75583,8.73922,8.75293,3503.1899,True
'2013-06-27T16:00:00',8.75048,8.80123,8.74471,8.79808,7563.1802,8.75298,8.8039,8.74732,8.79974,7196.1699,False
'2013-06-27T17:00:00',8.79746,8.79764,8.77738,8.78418,4116.79,8.79974,8.7999,8.78005,8.78833,4106.9502,False
'2013-06-27T18:00:00',8.78419,8.79047,8.77966,8.78408,2962.2,8.78832,8.79273,8.78442,8.78685,3144.1699,False
'2013-06-27T19:00:00',8.78408,8.78668,8.77897,8.77997,983.25,8.78675,8.79185,8.78133,8.78343,1054.38,False
'2013-06-27T20:00:00',8.77997,8.78048,8.76728,8.77299,1980.83,8.78343,8.78392,8.77012,8.77743,2053.53,True
'2013-06-27T21:00:00',8.77317,8.79191,8.77298,8.7836,1592.45,8.77742,8.79615,8.77679,8.78727,1677.27,False
'2013-06-27T22:00:00',8.7836,8.78938,8.77478,8.77947,1194.12,8.78727,8.79173,8.78007,8.78923,1112.34,False
'2013-06-27T23:00:00',8.77568,8.78783,8.77074,8.78458,924.98,8.78923,8.79448,8.77993,8.78892,1137.87,False
'2013-06-28T00:00:00',8.78457,8.78474,8.78268,8.78437,862.01,8.78933,8.79093,8.78852,8.79082,828.71,True
'2013-06-28T01:00:00',8.78437,8.78678,8.78388,8.78467,748.05,8.79082,8.79103,8.78903,8.79055,763.06,True
'2013-06-28T02:00:00',8.78467,8.78808,8.78448,8.78657,923.05,8.79055,8.79093,8.78864,8.79003,1040.26,True
'2013-06-28T03:00:00',8.78657,8.79268,8.78469,8.79205,1109.8199,8.79003,8.79703,8.78923,8.79503,1131.02,True
'2013-06-28T04:00:00',8.79157,8.79328,8.78537,8.78718,691.25,8.79503,8.79703,8.79022,8.79349,746.38,False
'2013-06-28T05:00:00',8.78718,8.78718,8.78387,8.78568,515.27,8.79349,8.79349,8.78953,8.79012,487.14,False
'2013-06-28T06:00:00',8.78446,8.78598,8.78153,8.78417,800.61,8.79082,8.79141,8.78782,8.78863,855.19,True
'2013-06-28T07:00:00',8.78244,8.78793,8.77267,8.77387,1562.1801,8.78773,8.79103,8.77623,8.77753,1712.46,False
'2013-06-28T08:00:00',8.77387,8.77398,8.75418,8.75677,3256.76,8.77722,8.77752,8.75701,8.76113,3115.9199,True
'2013-06-28T09:00:00',8.75685,8.77638,8.73507,8.75409,6408.1802,8.76113,8.78672,8.73763,8.75841,6261.8599,False
'2013-06-28T10:00:00',8.75426,8.77907,8.75037,8.76547,6431.7202,8.75876,8.78117,8.75272,8.76755,6291.5601,True
'2013-06-28T11:00:00',8.76547,8.79143,8.76219,8.79087,3467.75,8.76768,8.79343,8.76417,8.79343,3697.4299,True
'2013-06-28T12:00:00',8.79087,8.80638,8.78297,8.78563,2610.3799,8.79342,8.8083,8.78452,8.78729,2578.6599,False
'2013-06-28T13:00:00',8.78566,8.78666,8.76758,8.77204,3470.1201,8.78767,8.7887,8.76972,8.77462,3276.0801,False
'2013-06-28T14:00:00',8.77191,8.78431,8.77104,8.78198,4933.6899,8.77455,8.78598,8.77367,8.7841,4804.1899,True
'2013-06-28T15:00:00',8.78198,8.79428,8.77707,8.78596,6873.9102,8.78411,8.79587,8.77995,8.78753,6824.1201,False
'2013-06-28T16:00:00',8.78596,8.79371,8.76395,8.77259,6634.9399,8.78743,8.79599,8.76562,8.77432,6632.46,False
'2013-06-28T17:00:00',8.77207,8.77378,8.73257,8.76069,4738.6899,8.77413,8.77747,8.73502,8.76261,4863.7202,False
'2013-06-28T18:00:00',8.76069,8.76354,8.73699,8.73898,4271.1201,8.76262,8.76649,8.74021,8.74124,4117.48,False
'2013-06-28T19:00:00',8.73858,8.73858,8.71376,8.71419,3138.99,8.74114,8.74478,8.71613,8.71672,3099.5601,False
'2013-06-28T20:00:00',8.71429,8.73657,8.71429,8.72418,2536.53,8.71704,8.74349,8.71704,8.73503,2385.02,False
'2013-06-28T21:00:00',8.72418,8.7326,8.72029,8.72341,1586.91,8.73511,8.73943,8.72581,8.73513,1580.37,False
'2013-06-28T22:00:00',8.7237,8.72972,8.70957,8.70957,1402.38,8.73539,8.73599,8.71364,8.72141,1677.17,False
'2013-06-30T23:00:00',8.71448,8.71938,8.71188,8.71218,151.53,8.73152,8.73402,8.72099,8.73132,157.26,True
'2013-07-01T00:00:00',8.71456,8.7359,8.71237,8.71328,650.44,8.73064,8.75324,8.72122,8.74034,742.67,False
'2013-07-01T01:00:00',8.71328,8.72609,8.71172,8.71173,1057.2,8.74024,8.74024,8.71558,8.71913,1153.9301,False
'2013-07-01T02:00:00',8.71173,8.72068,8.71173,8.71727,785.99,8.71912,8.72493,8.71572,8.72273,786.62,True
'2013-07-01T03:00:00',8.71787,8.72127,8.71728,8.71897,990.43,8.72333,8.72613,8.72203,8.72203,989.86,False
'2013-07-01T04:00:00',8.71897,8.71948,8.71248,8.71307,860.82,8.72212,8.72292,8.71823,8.72093,859.25,False
'2013-07-01T05:00:00',8.71307,8.71577,8.71238,8.71467,876.29,8.72093,8.72123,8.71772,8.71813,924.21,True
'2013-07-01T06:00:00',8.71298,8.72007,8.71247,8.71537,1074.96,8.71973,8.72492,8.71742,8.71883,1161.71,True
'2013-07-01T07:00:00',8.71488,8.72117,8.71297,8.72076,1260.0,8.71832,8.72341,8.71663,8.72292,1368.9399,True
'2013-07-01T08:00:00',8.72076,8.73305,8.6814,8.68198,4781.21,8.72292,8.73479,8.68307,8.68359,4912.4399,False
'2013-07-01T09:00:00',8.68175,8.70216,8.68175,8.70207,4190.8999,8.68379,8.70388,8.68379,8.70388,4131.3301,True
'2013-07-01T10:00:00',8.70207,8.74092,8.70198,8.71197,5129.73,8.70389,8.74177,8.7035,8.71302,5159.23,False
'2013-07-01T11:00:00',8.71219,8.71518,8.69728,8.71307,2734.97,8.71411,8.71673,8.69892,8.71509,2856.04,False
'2013-07-01T12:00:00',8.71295,8.71422,8.7028,8.70653,1966.8,8.71499,8.71573,8.70489,8.7089,2042.99,False
'2013-07-01T13:00:00',8.70655,8.70837,8.69046,8.69607,2330.0601,8.70885,8.71015,8.6926,8.69782,2363.0701,False
'2013-07-01T14:00:00',8.69597,8.70736,8.69183,8.70517,2547.3,8.69782,8.70946,8.69391,8.70675,2557.7,True
'2013-07-01T15:00:00',8.70517,8.71044,8.70105,8.70827,2429.8899,8.70677,8.71253,8.7029,8.71183,2398.1899,False
'2013-07-01T16:00:00',8.70748,8.70992,8.68393,8.68715,5428.1499,8.71052,8.71222,8.68553,8.68873,5370.8701,False
'2013-07-01T17:00:00',8.68715,8.7047,8.68595,8.70321,4797.8701,8.68936,8.70816,8.68749,8.70524,4666.52,False
'2013-07-01T18:00:00',8.70318,8.70318,8.69167,8.69547,1591.24,8.7052,8.70577,8.69352,8.69828,1532.6899,True
'2013-07-01T19:00:00',8.69548,8.70638,8.69487,8.70268,2868.27,8.69826,8.70952,8.69704,8.70572,2662.04,True
'2013-07-01T20:00:00',8.70268,8.72083,8.70223,8.71594,2434.5601,8.70562,8.72344,8.70503,8.72022,2042.1,False
'2013-07-01T21:00:00',8.71594,8.71595,8.70167,8.70828,3659.72,8.72022,8.72022,8.70613,8.7134,3656.25,False
'2013-07-01T22:00:00',8.70828,8.71539,8.70728,8.70877,2168.1299,8.7135,8.71862,8.7106,8.71403,2103.9399,True
'2013-07-01T23:00:00',8.70807,8.72776,8.70178,8.72598,973.06,8.71403,8.73752,8.71093,8.72873,875.99,False
'2013-07-02T00:00:00',8.71948,8.72698,8.71717,8.72497,975.67,8.73573,8.73573,8.72687,8.72852,996.44,False
'2013-07-02T01:00:00',8.72497,8.72637,8.72027,8.72537,1034.49,8.72841,8.72903,8.72543,8.72903,933.29,False
'2013-07-02T02:00:00',8.72537,8.72588,8.7183,8.71887,1018.16,8.72902,8.72903,8.72512,8.72713,1028.74,False
'2013-07-02T03:00:00',8.71897,8.72338,8.71457,8.72198,495.64,8.72717,8.72783,8.72342,8.72542,507.13,True
'2013-07-02T04:00:00',8.72287,8.72427,8.72057,8.72237,578.72,8.72633,8.72862,8.72522,8.72852,947.67,True
'2013-07-02T05:00:00',8.72227,8.72544,8.71299,8.71518,1066.16,8.72852,8.72853,8.71652,8.71862,1407.13,False
'2013-07-02T06:00:00',8.71518,8.71758,8.71107,8.71587,855.42,8.71862,8.72302,8.71652,8.72273,769.6,True
'2013-07-02T07:00:00',8.71587,8.73108,8.71278,8.72347,1333.1899,8.72273,8.73452,8.71512,8.72893,1311.9,False
'2013-07-02T08:00:00',8.72393,8.72788,8.69927,8.70038,3168.48,8.72843,8.73109,8.70232,8.70322,3123.9399,False
'2013-07-02T09:00:00',8.7017,8.71069,8.69568,8.69807,5202.3999,8.70322,8.71322,8.69953,8.7001,4664.8198,False
'2013-07-02T10:00:00',8.69798,8.70472,8.69299,8.70044,3348.7,8.69992,8.70545,8.69472,8.70263,3098.5901,True
'2013-07-02T11:00:00',8.70062,8.71303,8.69938,8.70573,3187.3301,8.70263,8.71442,8.70123,8.70841,3438.48,False
'2013-07-02T12:00:00',8.70577,8.70837,8.70138,8.70175,2820.3601,8.70845,8.71025,8.70299,8.70372,2546.98,False
'2013-07-02T13:00:00',8.70175,8.7082,8.69517,8.70656,3339.22,8.70372,8.70986,8.69723,8.7082,3326.77,True
'2013-07-02T14:00:00',8.70638,8.72478,8.69968,8.71976,4061.6001,8.7082,8.72707,8.7013,8.72192,4117.46,False
'2013-07-02T15:00:00',8.71989,8.7199,8.68837,8.69946,3523.97,8.72162,8.72173,8.69038,8.70193,3468.3,False
'2013-07-02T16:00:00',8.69955,8.71642,8.69367,8.69557,5716.8398,8.70193,8.71863,8.69552,8.69749,5750.8599,False
'2013-07-02T17:00:00',8.69551,8.70867,8.69468,8.70633,2617.75,8.69771,8.71152,8.69664,8.70858,2568.95,True
'2013-07-02T18:00:00',8.70632,8.7344,8.70247,8.72937,3580.1499,8.70858,8.73726,8.70432,8.73254,3493.79,True
'2013-07-02T19:00:00',8.72937,8.73454,8.72447,8.72997,3015.03,8.73254,8.73761,8.72805,8.73242,3019.75,False
'2013-07-02T20:00:00',8.73019,8.73214,8.72456,8.72818,2440.6699,8.73242,8.73533,8.72832,8.73282,2407.5701,False
'2013-07-02T21:00:00',8.72818,8.73228,8.71967,8.72023,2323.3999,8.73297,8.73491,8.72438,8.72553,2367.8101,False
'2013-07-02T22:00:00',8.72023,8.72993,8.71585,8.72618,1526.16,8.72553,8.73395,8.72043,8.73033,1533.24,False
'2013-07-02T23:00:00',8.72617,8.72638,8.70922,8.71439,1219.24,8.73033,8.73332,8.71487,8.71721,1308.29,False
'2013-07-03T00:00:00',8.72124,8.72179,8.70072,8.71065,1214.67,8.7235,8.72823,8.70532,8.72366,1079.3199,False
'2013-07-03T01:00:00',8.71066,8.71794,8.71064,8.71507,1026.4301,8.7265,8.72702,8.71902,8.71972,902.91,True
'2013-07-03T02:00:00',8.71507,8.72388,8.71358,8.71938,961.3,8.71973,8.72901,8.71702,8.72482,787.48,True
'2013-07-03T03:00:00',8.71781,8.73107,8.71618,8.72918,1464.36,8.72642,8.73602,8.72342,8.73602,1334.38,False
'2013-07-03T04:00:00',8.72918,8.73083,8.72898,8.73078,991.53,8.73602,8.73602,8.73212,8.73434,898.37,False
'2013-07-03T05:00:00',8.73078,8.73083,8.72437,8.72515,873.0,8.73434,8.73441,8.72783,8.72884,831.75,False
'2013-07-03T06:00:00',8.7249,8.72531,8.7113,8.72366,692.74,8.72859,8.72931,8.72372,8.72735,627.75,True
'2013-07-03T07:00:00',8.72248,8.73208,8.71693,8.72517,1154.97,8.72922,8.73552,8.72546,8.7284,1090.66,True
'2013-07-03T08:00:00',8.72517,8.76427,8.7236,8.75398,5794.9399,8.72831,8.7672,8.727,8.75693,5981.77,False
'2013-07-03T09:00:00',8.75388,8.76378,8.68607,8.71677,8135.1899,8.75702,8.76632,8.68892,8.72023,8618.5,False
'2013-07-03T10:00:00',8.71727,8.73568,8.71727,8.72191,4251.7402,8.72039,8.73852,8.72039,8.72522,4328.0898,False
'2013-07-03T11:00:00',8.72252,8.73168,8.70185,8.70686,4469.3501,8.72562,8.73496,8.70548,8.70902,4328.25,False
'2013-07-03T12:00:00',8.70698,8.70938,8.69757,8.70627,3377.6499,8.70893,8.71153,8.70012,8.70853,3671.0901,True
'2013-07-03T13:00:00',8.70627,8.72069,8.70058,8.70423,3828.22,8.70853,8.72352,8.70249,8.70602,3591.8101,False
'2013-07-03T14:00:00',8.70368,8.71198,8.69962,8.70098,3036.4199,8.70597,8.71422,8.70166,8.7039,2802.8101,False
'2013-07-03T15:00:00',8.70098,8.70582,8.69927,8.70127,1874.5,8.7039,8.70791,8.70122,8.70533,2101.6899,True
'2013-07-03T16:00:00',8.70197,8.7068,8.68478,8.69724,3897.6399,8.70503,8.70843,8.68676,8.69885,3722.8101,True
'2013-07-03T17:00:00',8.69698,8.7088,8.68697,8.70378,4109.0698,8.69837,8.71362,8.69003,8.70613,4071.3401,False
'2013-07-03T18:00:00',8.70378,8.70648,8.68899,8.70067,2985.75,8.70613,8.70886,8.69542,8.70611,2816.8701,True
'2013-07-03T19:00:00',8.70024,8.70648,8.67988,8.67988,2790.3201,8.70611,8.71009,8.68348,8.68348,2844.53,False
'2013-07-03T20:00:00',8.67991,8.69743,8.67988,8.69554,1575.53,8.68348,8.70185,8.68348,8.69989,1602.16,False
'2013-07-03T21:00:00',8.69547,8.69687,8.68498,8.69218,1464.13,8.69989,8.7,8.69252,8.69531,1725.34,True
'2013-07-03T22:00:00',8.69218,8.70146,8.68446,8.6999,1610.28,8.69539,8.71042,8.69318,8.70512,1803.37,False
'2013-07-03T23:00:00',8.69738,8.69991,8.68548,8.69077,432.85,8.70512,8.70765,8.70169,8.70169,379.3,False
'2013-07-04T00:00:00',8.69077,8.69558,8.69008,8.69438,335.63,8.70168,8.70523,8.70056,8.70493,325.13,True
'2013-07-04T01:00:00',8.69007,8.69983,8.68987,8.69073,1215.5699,8.70493,8.70593,8.70383,8.70493,1475.71,True
'2013-07-04T02:00:00',8.69178,8.70158,8.68787,8.69511,1435.4399,8.70322,8.70513,8.69282,8.70371,1461.4,False
'2013-07-04T03:00:00',8.69511,8.69688,8.69408,8.69439,423.21,8.70369,8.70372,8.69983,8.70222,390.03,True
'2013-07-04T04:00:00',8.6944,8.70128,8.69419,8.69682,385.15,8.70222,8.70603,8.69902,8.70477,393.19,True
'2013-07-04T05:00:00',8.69682,8.70361,8.69588,8.69897,690.21,8.70477,8.70653,8.70343,8.70603,823.02,False
'2013-07-04T06:00:00',8.69897,8.70157,8.69017,8.69158,582.22,8.70603,8.70628,8.69702,8.69702,587.01,False
'2013-07-04T07:00:00',8.69057,8.70078,8.69045,8.69627,897.51,8.69842,8.70523,8.69582,8.69983,936.74,True
'2013-07-04T08:00:00',8.69677,8.7025,8.69133,8.69321,2613.45,8.69923,8.70801,8.69403,8.69608,2570.3999,False
'2013-07-04T09:00:00',8.69322,8.70267,8.69119,8.70267,2332.5601,8.69608,8.7046,8.69414,8.7046,2311.8501,True
'2013-07-04T10:00:00',8.70267,8.71647,8.69909,8.70292,2907.9299,8.70461,8.71873,8.70056,8.70543,3018.53,False
'2013-07-04T11:00:00',8.70297,8.70729,8.69667,8.70484,3110.52,8.70513,8.70895,8.6988,8.70795,3076.5901,True
'2013-07-04T12:00:00',8.70484,8.70927,8.69647,8.70368,2398.1499,8.70801,8.71328,8.69842,8.70619,2316.02,False
'2013-07-04T13:00:00',8.70386,8.70818,8.69985,8.70348,3110.9099,8.70632,8.71042,8.70232,8.70566,3078.28,False
'2013-07-04T14:00:00',8.70348,8.70808,8.65,8.65147,6858.8398,8.70562,8.70992,8.65218,8.65453,7189.4302,False
'2013-07-04T15:00:00',8.65171,8.65739,8.61592,8.64943,5160.0801,8.65453,8.65951,8.62561,8.65165,4981.29,False
'2013-07-04T16:00:00',8.64943,8.65349,8.61255,8.61443,6866.8501,8.65166,8.65675,8.61435,8.61764,7119.5801,False
'2013-07-04T17:00:00',8.61453,8.63297,8.61453,8.62361,3581.6299,8.61754,8.63773,8.61754,8.62713,3461.6201,False
'2013-07-04T18:00:00',8.62355,8.62697,8.61647,8.61995,2234.3501,8.62717,8.63107,8.61935,8.62266,2282.3201,False
'2013-07-04T19:00:00',8.61995,8.62091,8.60917,8.61275,1954.52,8.62264,8.62439,8.61363,8.62022,1740.65,False
'2013-07-04T20:00:00',8.61275,8.61678,8.60962,8.61095,676.7,8.62035,8.62303,8.61264,8.61934,719.21,False
'2013-07-04T21:00:00',8.61101,8.61626,8.60926,8.61205,473.89,8.61934,8.62193,8.61422,8.62039,448.3,True
'2013-07-04T22:00:00',8.61157,8.62167,8.60978,8.61715,439.05,8.62039,8.62602,8.61947,8.62123,476.39,True
'2013-07-04T23:00:00',8.6171,8.62058,8.60948,8.62058,491.52,8.62122,8.63241,8.61799,8.63013,518.58,True
'2013-07-05T00:00:00',8.61968,8.62188,8.61007,8.61817,1300.5699,8.63013,8.63093,8.61822,8.63093,1377.3,True
'2013-07-05T01:00:00',8.61787,8.62428,8.61787,8.62187,556.44,8.63122,8.63123,8.62702,8.63022,581.8,True
'2013-07-05T02:00:00',8.62187,8.62727,8.62124,8.62247,361.88,8.63023,8.63073,8.62723,8.63043,357.19,False
'2013-07-05T03:00:00',8.62248,8.62627,8.62148,8.62228,649.11,8.63043,8.63198,8.62623,8.63033,788.78,False
'2013-07-05T04:00:00',8.62248,8.62488,8.62022,8.62348,476.3,8.63033,8.63113,8.62503,8.62692,485.69,False
'2013-07-05T05:00:00',8.62147,8.62467,8.62127,8.62147,610.28,8.62823,8.62853,8.62632,8.62803,764.82,True
'2013-07-05T06:00:00',8.62147,8.62587,8.62028,8.62077,435.11,8.62802,8.63353,8.62512,8.63063,467.05,False
'2013-07-05T07:00:00',8.62077,8.62578,8.62077,8.62198,507.42,8.63062,8.63153,8.62432,8.62542,517.54,True
'2013-07-05T08:00:00',8.62198,8.63254,8.62055,8.62949,3295.02,8.62542,8.63485,8.62272,8.63273,3380.1699,True
'2013-07-05T09:00:00',8.6295,8.63754,8.62128,8.63728,3596.02,8.63273,8.63939,8.62343,8.63889,3639.0,True
'2013-07-05T10:00:00',8.63728,8.65307,8.63471,8.65227,2549.01,8.63884,8.65463,8.6368,8.65421,2830.74,True
'2013-07-05T11:00:00',8.65258,8.66711,8.65059,8.66047,3572.21,8.65421,8.66969,8.65253,8.66273,3950.3301,True
'2013-07-05T12:00:00',8.66037,8.67763,8.65971,8.67398,4573.2002,8.66263,8.67962,8.66162,8.67582,4673.0698,False
'2013-07-05T13:00:00',8.67398,8.67406,8.65397,8.65657,2626.6899,8.67582,8.67603,8.65622,8.65843,3346.05,True
'2013-07-05T14:00:00',8.65657,8.68913,8.64898,8.68086,5801.7798,8.65826,8.69183,8.65302,8.68383,5254.3501,True
'2013-07-05T15:00:00',8.68087,8.69487,8.66552,8.68706,7884.5098,8.68383,8.69648,8.66809,8.69173,7768.7002,True
'2013-07-05T16:00:00',8.68717,8.73358,8.67863,8.71967,6338.1602,8.69247,8.73552,8.68018,8.7225,6358.6499,True
'2013-07-05T17:00:00',8.71967,8.75201,8.71804,8.74687,4014.04,8.7225,8.75477,8.72023,8.75013,3875.22,False
'2013-07-05T18:00:00',8.74668,8.74687,8.73018,8.73652,1804.55,8.74942,8.75013,8.73262,8.73972,1893.5,False
'2013-07-05T19:00:00',8.73652,8.73702,8.71456,8.72427,2387.71,8.73952,8.74152,8.71833,8.73002,2346.3999,False
'2013-07-05T20:00:00',8.7246,8.72858,8.7142,8.72067,1252.4399,8.73002,8.7311,8.71832,8.72643,1251.66,True
'2013-07-05T21:00:00',8.72037,8.72938,8.71627,8.72588,943.79,8.72643,8.7369,8.72256,8.73088,913.53,True
'2013-07-05T22:00:00',8.72588,8.74077,8.72068,8.72817,760.53,8.73078,8.74373,8.72744,8.73193,647.4,False
'2013-07-07T23:00:00',8.71777,8.71958,8.71766,8.71767,115.46,8.75012,8.75023,8.74832,8.75023,110.67,True
'2013-07-08T00:00:00',8.71958,8.73408,8.71786,8.72418,1663.6899,8.75013,8.75083,8.73252,8.73502,1674.5699,True
'2013-07-08T01:00:00',8.72418,8.73927,8.72377,8.73597,739.92,8.73502,8.74432,8.73394,8.74003,767.07,False
'2013-07-08T02:00:00',8.73597,8.73723,8.73397,8.73518,775.21,8.73992,8.74197,8.73972,8.74126,700.18,True
'2013-07-08T03:00:00',8.73518,8.77097,8.73518,8.75697,1287.83,8.74107,8.77482,8.74062,8.76043,1229.41,False
'2013-07-08T04:00:00',8.75687,8.76529,8.7567,8.76289,1038.37,8.76063,8.76893,8.76046,8.76879,995.27,False
'2013-07-08T05:00:00',8.76285,8.76378,8.75645,8.75847,682.62,8.76875,8.76877,8.76082,8.76193,702.04,False
'2013-07-08T06:00:00',8.75927,8.76148,8.75368,8.75997,581.14,8.76273,8.76579,8.75912,8.76343,582.2,True
'2013-07-08T07:00:00',8.7587,8.76728,8.75367,8.76318,719.11,8.76498,8.77073,8.75873,8.76862,696.79,True
'2013-07-08T08:00:00',8.76243,8.77407,8.73608,8.74068,3220.79,8.76939,8.77592,8.73851,8.74262,3218.3101,True
'2013-07-08T09:00:00',8.74056,8.80931,8.73551,8.79942,6350.23,8.74252,8.81211,8.73729,8.80219,6246.0298,True
'2013-07-08T10:00:00',8.79953,8.81853,8.78934,8.78934,4761.9302,8.80219,8.82711,8.79141,8.79141,5220.9399,False
'2013-07-08T11:00:00',8.78934,8.79768,8.78894,8.79318,2851.8799,8.79141,8.79984,8.79082,8.79574,3007.8899,False
'2013-07-08T12:00:00',8.79318,8.79498,8.7877,8.79041,1950.96,8.79582,8.79713,8.78999,8.79199,2168.5801,False
'2013-07-08T13:00:00',8.79039,8.79331,8.78822,8.78918,1672.99,8.79206,8.79534,8.79031,8.79128,1777.54,False
'2013-07-08T14:00:00',8.78927,8.79138,8.76202,8.77187,5201.0898,8.79139,8.79337,8.76413,8.77412,5136.3501,False
'2013-07-08T15:00:00',8.77188,8.77497,8.73175,8.755,4827.79,8.77412,8.77652,8.73439,8.75675,4622.6699,False
'2013-07-08T16:00:00',8.75519,8.75814,8.72402,8.72555,3419.0901,8.75675,8.76062,8.72598,8.72758,3359.3899,False
'2013-07-08T17:00:00',8.72557,8.73324,8.70953,8.72307,3683.3899,8.72772,8.73563,8.71216,8.72581,3764.6699,False
'2013-07-08T18:00:00',8.72307,8.72877,8.72281,8.72348,1725.41,8.7258,8.73203,8.72559,8.72672,1863.05,True
'2013-07-08T19:00:00',8.72348,8.73162,8.72288,8.72917,2004.91,8.72672,8.73465,8.72643,8.73263,2032.09,True
'2013-07-08T20:00:00',8.72917,8.73171,8.71897,8.72527,1723.28,8.73263,8.73574,8.72313,8.72903,1841.52,False
'2013-07-08T21:00:00',8.72528,8.72708,8.72457,8.7255,502.83,8.72892,8.73085,8.72717,8.72993,465.31,False
'2013-07-08T22:00:00',8.72547,8.72557,8.71993,8.72017,1178.8101,8.72993,8.73023,8.72473,8.72609,1484.21,True
'2013-07-08T23:00:00',8.72057,8.73045,8.70527,8.71886,1394.65,8.72603,8.73851,8.70884,8.73419,1142.15,True
'2013-07-09T00:00:00',8.71956,8.73329,8.71727,8.71818,2033.15,8.73444,8.74308,8.7286,8.73008,1694.03,False
'2013-07-09T01:00:00',8.71818,8.72924,8.71776,8.72341,1607.03,8.73162,8.73993,8.72583,8.73717,1118.0,False
'2013-07-09T02:00:00',8.72338,8.72627,8.71977,8.72197,925.81,8.73716,8.73862,8.72442,8.72753,1216.8,False
'2013-07-09T03:00:00',8.72197,8.72678,8.7208,8.72616,954.24,8.72753,8.73152,8.72633,8.72994,1114.88,True
'2013-07-09T04:00:00',8.72616,8.72707,8.72163,8.72507,824.21,8.72994,8.73402,8.72762,8.73193,742.79,True
'2013-07-09T05:00:00',8.72507,8.73878,8.72507,8.72628,723.27,8.73243,8.74423,8.73192,8.73832,739.03,False
'2013-07-09T06:00:00',8.72627,8.72868,8.72017,8.72102,429.04,8.73833,8.74273,8.72772,8.72955,483.27,False
'2013-07-09T07:00:00',8.72101,8.73018,8.71997,8.72847,841.37,8.72955,8.7339,8.72443,8.73253,768.23,True
'2013-07-09T08:00:00',8.72847,8.73208,8.72137,8.7236,3365.4199,8.73246,8.73562,8.72443,8.72654,3187.53,True
'2013-07-09T09:00:00',8.72359,8.73688,8.71907,8.72848,5984.9702,8.72655,8.73872,8.72293,8.73108,5677.8198,False
'2013-07-09T10:00:00',8.72842,8.72842,8.70378,8.70746,4676.29,8.73108,8.73144,8.70733,8.71034,4693.0298,False
'2013-07-09T11:00:00',8.70746,8.72337,8.70599,8.71349,3590.1101,8.71044,8.72712,8.70896,8.71638,3621.03,False
'2013-07-09T12:00:00',8.71348,8.71435,8.69443,8.70687,3974.23,8.71632,8.71683,8.69599,8.70889,3511.0901,True
'2013-07-09T13:00:00',8.70687,8.71533,8.69952,8.71139,3239.8101,8.70889,8.71746,8.70157,8.71356,2772.5,True
'2013-07-09T14:00:00',8.7114,8.71927,8.69706,8.70323,2756.1799,8.71342,8.72142,8.69976,8.7057,2674.28,False
'2013-07-09T15:00:00',8.70324,8.71861,8.70054,8.71398,3632.27,8.70571,8.7203,8.70249,8.7156,3529.77,True
'2013-07-09T16:00:00',8.71408,8.73327,8.70422,8.70659,7638.8301,8.71593,8.73757,8.70811,8.70854,7296.6401,False
'2013-07-09T17:00:00',8.70658,8.70658,8.67917,8.68479,4107.5098,8.70912,8.70912,8.68173,8.68728,4193.1699,False
'2013-07-09T18:00:00',8.68479,8.69068,8.67615,8.68188,2379.77,8.68728,8.69573,8.67903,8.68591,2435.0801,False
'2013-07-09T19:00:00',8.68187,8.68198,8.67101,8.67551,2292.76,8.68584,8.68603,8.6728,8.67902,2420.3201,False
'2013-07-09T20:00:00',8.67551,8.67998,8.66595,8.67202,1654.35,8.67852,8.68314,8.66953,8.67546,1889.9,True
'2013-07-09T21:00:00',8.67202,8.68224,8.67012,8.67013,1129.87,8.67548,8.68663,8.67402,8.67402,1159.73,False
'2013-07-09T22:00:00',8.67013,8.68078,8.66709,8.67795,1079.14,8.67413,8.68602,8.67238,8.68497,899.6,True
'2013-07-09T23:00:00',8.67998,8.69781,8.66715,8.69271,1204.46,8.68497,8.70905,8.67903,8.69448,1183.6801,False
'2013-07-10T00:00:00',8.69346,8.69637,8.68007,8.68124,797.98,8.69511,8.70849,8.69149,8.70092,966.23,False
'2013-07-10T01:00:00',8.68118,8.69412,8.68118,8.69232,1246.52,8.70142,8.70273,8.69278,8.69478,1207.97,True
'2013-07-10T02:00:00',8.68821,8.69523,8.68157,8.68617,2255.99,8.69899,8.70773,8.69483,8.69895,2125.8701,False
'2013-07-10T03:00:00',8.68617,8.68627,8.68157,8.68167,1610.62,8.69885,8.69985,8.69412,8.69985,1653.14,True
'2013-07-10T04:00:00',8.68167,8.69147,8.68157,8.68648,1745.01,8.69985,8.69985,8.69102,8.69792,1683.73,True
'2013-07-10T05:00:00',8.68648,8.69397,8.68027,8.69037,1860.4399,8.69792,8.69913,8.68482,8.69583,1928.0,False
'2013-07-10T06:00:00',8.68917,8.69208,8.68042,8.68278,903.38,8.69463,8.69705,8.68623,8.68882,864.61,False
'2013-07-10T07:00:00',8.68278,8.68428,8.66337,8.6808,1946.99,8.68822,8.69012,8.67123,8.68635,1896.89,True
'2013-07-10T08:00:00',8.68137,8.70437,8.68137,8.70236,4721.6602,8.68577,8.70853,8.68577,8.70542,4989.3198,True
'2013-07-10T09:00:00',8.70246,8.71648,8.69616,8.71212,4661.46,8.70542,8.72026,8.69882,8.71697,4761.6201,True
'2013-07-10T10:00:00',8.71212,8.71658,8.66628,8.66628,9400.1396,8.71693,8.72042,8.66842,8.66842,9815.9102,False
'2013-07-10T11:00:00',8.66618,8.69663,8.66618,8.69355,3921.5901,8.66842,8.69882,8.66842,8.69531,4771.0801,False
'2013-07-10T12:00:00',8.69355,8.69355,8.67664,8.68087,2169.1001,8.69532,8.69532,8.67804,8.6829,2200.9299,False
'2013-07-10T13:00:00',8.68078,8.68222,8.66888,8.6705,3022.6399,8.68303,8.68446,8.67122,8.67223,2591.96,False
'2013-07-10T14:00:00',8.6706,8.68065,8.66981,8.67986,3442.98,8.6723,8.68333,8.67163,8.68145,3219.4099,True
'2013-07-10T15:00:00',8.67986,8.68622,8.67831,8.68257,2765.6599,8.68145,8.68793,8.68,8.68414,2685.3,True
'2013-07-10T16:00:00',8.68257,8.69543,8.6778,8.68868,3796.0601,8.68414,8.69719,8.67964,8.69006,4017.0,True
'2013-07-10T17:00:00',8.68904,8.70762,8.68535,8.70247,3270.6299,8.69071,8.70998,8.68724,8.70525,3497.1699,False
'2013-07-10T18:00:00',8.70247,8.70537,8.69672,8.70148,1990.71,8.70527,8.7085,8.69982,8.70678,2050.1799,True
'2013-07-10T19:00:00',8.70148,8.70683,8.70087,8.70128,2672.3201,8.70683,8.7097,8.70372,8.70804,2465.95,False
'2013-07-10T20:00:00',8.70128,8.70538,8.68584,8.70268,4487.0601,8.70804,8.71063,8.69013,8.70917,4559.75,True
'2013-07-10T21:00:00',8.70268,8.70674,8.69288,8.7017,3439.1001,8.70803,8.71063,8.69992,8.70852,3599.3899,True
'2013-07-10T22:00:00',8.7017,8.70659,8.68587,8.70377,2230.2,8.70852,8.71402,8.69731,8.70783,2170.04,True
'2013-07-10T23:00:00',8.70377,8.70807,8.69093,8.70022,1849.1899,8.70782,8.71603,8.70213,8.70309,2222.8799,False
'2013-07-11T00:00:00',8.69297,8.70578,8.68257,8.68258,2365.6001,8.70903,8.71593,8.69082,8.69092,2726.02,False
'2013-07-11T01:00:00',8.68258,8.70697,8.68238,8.68315,2922.8999,8.69092,8.71281,8.68722,8.69936,2680.8101,False
'2013-07-11T02:00:00',8.68321,8.69528,8.68257,8.68498,4571.0498,8.69934,8.70012,8.68852,8.69992,4480.4902,False
'2013-07-11T03:00:00',8.68486,8.69478,8.68466,8.68466,1480.05,8.70012,8.70103,8.69592,8.69842,1433.73,True
'2013-07-11T04:00:00',8.68463,8.6986,8.68357,8.69338,1565.37,8.69839,8.70272,8.69163,8.69982,1492.25,False
'2013-07-11T05:00:00',8.69205,8.69347,8.68357,8.68887,1800.83,8.70074,8.70074,8.69099,8.69392,1764.46,False
'2013-07-11T06:00:00',8.68888,8.69268,8.67644,8.67672,3563.6499,8.69392,8.69423,8.68242,8.68281,2569.6799,True
'2013-07-11T07:00:00',8.67672,8.69327,8.67002,8.67987,4395.5801,8.68281,8.71193,8.67483,8.68409,4142.6099,True
'2013-07-11T08:00:00',8.67987,8.69698,8.66848,8.67768,6092.8799,8.68338,8.70565,8.67063,8.68092,6099.6201,True
'2013-07-11T09:00:00',8.67768,8.71049,8.67137,8.69458,8484.6904,8.68092,8.72638,8.67462,8.69627,8770.8398,False
'2013-07-11T10:00:00',8.69458,8.71398,8.69238,8.70417,4068.52,8.69633,8.71638,8.69472,8.7059,4184.9102,False
'2013-07-11T11:00:00',8.70417,8.71197,8.69947,8.70343,2207.78,8.7059,8.71589,8.70164,8.70544,2129.0601,False
'2013-07-11T12:00:00',8.70343,8.70467,8.68136,8.69602,3301.5701,8.70544,8.70713,8.68507,8.69913,3201.23,True
'2013-07-11T13:00:00',8.69627,8.70557,8.68782,8.70443,2853.3201,8.69914,8.70775,8.6906,8.70673,3068.53,True
'2013-07-11T14:00:00',8.70443,8.70898,8.70227,8.70805,5501.1899,8.70673,8.71107,8.70452,8.71078,5692.6099,True
'2013-07-11T15:00:00',8.70805,8.70897,8.695,8.70782,3865.3101,8.71093,8.71132,8.69803,8.71057,4084.3,True
'2013-07-11T16:00:00',8.70821,8.73423,8.70321,8.72197,5917.6099,8.71042,8.73724,8.70643,8.72413,6066.1802,True
'2013-07-11T17:00:00',8.72197,8.76098,8.72005,8.72937,7578.8198,8.72413,8.76803,8.72312,8.73291,7906.8301,False
'2013-07-11T18:00:00',8.72933,8.73428,8.72637,8.72739,1815.62,8.73292,8.73843,8.73112,8.73302,1870.6,True
'2013-07-11T19:00:00',8.72742,8.73957,8.72585,8.7296,2077.6699,8.73302,8.74496,8.72868,8.73466,2013.0699,False
'2013-07-11T20:00:00',8.72965,8.73028,8.72057,8.72402,2298.96,8.73487,8.73492,8.72504,8.72922,2223.1101,False
'2013-07-11T21:00:00',8.72404,8.72828,8.72227,8.72341,3656.3301,8.72922,8.73135,8.72572,8.72713,2667.47,False
'2013-07-11T22:00:00',8.72287,8.72336,8.71228,8.71727,966.8,8.72733,8.72823,8.71843,8.7206,1253.92,False
'2013-07-11T23:00:00',8.71708,8.71921,8.70787,8.71637,682.42,8.7206,8.72825,8.72046,8.72143,824.7,False
'2013-07-12T00:00:00',8.71618,8.71898,8.71577,8.71707,885.44,8.72122,8.72313,8.72052,8.72312,914.13,True
'2013-07-12T01:00:00',8.71718,8.72018,8.71557,8.71588,1024.46,8.72303,8.72313,8.72092,8.72256,936.72,False
'2013-07-12T02:00:00',8.71608,8.71908,8.71557,8.71598,1519.51,8.72256,8.72303,8.72062,8.72198,1375.72,True
'2013-07-12T03:00:00',8.71598,8.72297,8.71557,8.71807,1441.75,8.72212,8.72743,8.71985,8.72353,1424.4399,False
'2013-07-12T04:00:00',8.71807,8.72208,8.71603,8.71623,644.73,8.72353,8.72552,8.72192,8.72527,593.88,True
'2013-07-12T05:00:00',8.71623,8.72277,8.71602,8.71658,497.03,8.72527,8.72612,8.72322,8.72492,519.44,True
'2013-07-12T06:00:00',8.72098,8.72557,8.71587,8.72497,733.45,8.72528,8.73703,8.72072,8.73643,894.35,True
'2013-07-12T07:00:00',8.72389,8.73505,8.72067,8.72667,1041.74,8.73672,8.73733,8.72433,8.73023,1177.39,False
'2013-07-12T08:00:00',8.72727,8.72727,8.68517,8.69463,6246.04,8.72973,8.72973,8.68803,8.69648,5738.96,False
'2013-07-12T09:00:00',8.69506,8.7047,8.68547,8.69127,6104.8501,8.69648,8.70821,8.68803,8.69342,6396.0298,False
'2013-07-12T10:00:00',8.69128,8.69348,8.68173,8.69098,3002.5,8.69359,8.69572,8.68392,8.69363,2868.0801,True
'2013-07-12T11:00:00',8.69088,8.70308,8.68589,8.70018,3597.98,8.69303,8.70551,8.68824,8.70331,3919.3601,False
'2013-07-12T12:00:00',8.70018,8.70207,8.68801,8.70158,3347.3,8.70331,8.70512,8.68997,8.70471,3371.6201,True
'2013-07-12T13:00:00',8.70158,8.71288,8.69398,8.71288,2651.52,8.70455,8.71534,8.69622,8.71534,2741.27,True
'2013-07-12T14:00:00',8.71358,8.72758,8.69348,8.69697,5934.23,8.71531,8.73013,8.69592,8.69908,5727.21,False
'2013-07-12T15:00:00',8.69732,8.71866,8.68908,8.71772,6373.1201,8.69908,8.72063,8.69199,8.71989,6648.9302,True
'2013-07-12T16:00:00',8.71772,8.73107,8.71067,8.72158,5993.77,8.71989,8.73372,8.71503,8.72462,6247.5498,False
'2013-07-12T17:00:00',8.72167,8.72762,8.70529,8.71067,3139.21,8.72462,8.73062,8.7081,8.71778,3249.1399,False
'2013-07-12T18:00:00',8.71067,8.71294,8.69503,8.71008,3733.71,8.71802,8.71891,8.6979,8.71432,3720.8999,True
'2013-07-12T19:00:00',8.71008,8.71847,8.70267,8.70799,3437.0601,8.71432,8.72582,8.70732,8.71244,3277.3201,False
'2013-07-12T20:00:00',8.70799,8.71428,8.70468,8.71018,1627.22,8.71244,8.71943,8.70702,8.71567,1383.54,True
'2013-07-12T21:00:00',8.71014,8.72468,8.70938,8.72138,2059.71,8.71557,8.72803,8.71512,8.72693,2013.28,False
'2013-07-12T22:00:00',8.72137,8.72317,8.70531,8.71157,1711.11,8.72642,8.72843,8.71121,8.71591,1876.92,False
'2013-07-14T23:00:00',8.69968,8.71267,8.69627,8.7001,202.61,8.74454,8.74454,8.71623,8.72814,205.08,False
'2013-07-15T00:00:00',8.7077,8.72015,8.70725,8.70868,566.68,8.72583,8.72786,8.71875,8.72734,571.2,False
'2013-07-15T01:00:00',8.71008,8.71028,8.71007,8.71017,536.8,8.72592,8.72593,8.72412,8.72583,552.2,True
'2013-07-15T02:00:00',8.71017,8.72158,8.70967,8.71885,1230.33,8.72593,8.72651,8.72108,8.72619,1371.24,True
'2013-07-15T03:00:00',8.71877,8.72498,8.71518,8.72317,839.47,8.72619,8.72853,8.72283,8.72652,966.81,True
'2013-07-15T04:00:00',8.72327,8.72518,8.71127,8.71856,1768.04,8.72652,8.72842,8.72053,8.72432,1971.98,False
'2013-07-15T05:00:00',8.71857,8.72188,8.71518,8.71788,738.4,8.72432,8.72693,8.72053,8.72452,768.55,True
'2013-07-15T06:00:00',8.71788,8.72288,8.71687,8.72288,842.37,8.72452,8.72743,8.72242,8.72632,821.49,True
'2013-07-15T07:00:00',8.72288,8.72428,8.71717,8.72237,1056.55,8.72632,8.72843,8.72122,8.72703,1017.13,True
'2013-07-15T08:00:00',8.72261,8.72528,8.70387,8.70916,3299.1299,8.72703,8.72858,8.70712,8.7117,3302.49,False
'2013-07-15T09:00:00',8.70908,8.71788,8.69645,8.70707,3583.6799,8.7117,8.72052,8.69909,8.7086,3629.96,False
'2013-07-15T10:00:00',8.70707,8.70927,8.69333,8.70337,4319.5898,8.7086,8.71125,8.69585,8.70542,4471.27,True
'2013-07-15T11:00:00',8.70361,8.70976,8.69714,8.70299,3277.0801,8.70562,8.71223,8.69972,8.7049,3381.45,True
'2013-07-15T12:00:00',8.70294,8.72593,8.70283,8.71342,4204.9102,8.70485,8.72851,8.70475,8.71634,4391.54,False
'2013-07-15T13:00:00',8.71351,8.72103,8.71218,8.72064,2659.21,8.71634,8.72329,8.71438,8.72219,2544.0801,True
'2013-07-15T14:00:00',8.72059,8.73652,8.71615,8.72459,4786.6001,8.72228,8.73843,8.71873,8.72628,5071.7598,False
'2013-07-15T15:00:00',8.72459,8.72898,8.71509,8.72491,3759.1101,8.72646,8.73076,8.7171,8.72663,3776.52,True
'2013-07-15T16:00:00',8.72506,8.73105,8.71333,8.72858,3104.6799,8.72715,8.73384,8.7151,8.73052,3026.27,False
'2013-07-15T17:00:00',8.72855,8.72858,8.71228,8.7176,2144.8601,8.73049,8.73049,8.71472,8.72036,2164.1499,False
'2013-07-15T18:00:00',8.71762,8.71878,8.71218,8.71837,3449.1799,8.72036,8.72353,8.71482,8.72233,3015.77,True
'2013-07-15T19:00:00',8.71837,8.72539,8.71447,8.72318,3167.4399,8.72233,8.72882,8.71792,8.72664,2879.6499,False
'2013-07-15T20:00:00',8.72326,8.72445,8.71832,8.72267,1931.12,8.72664,8.72693,8.72161,8.72538,2096.1899,True
'2013-07-15T21:00:00',8.72289,8.72809,8.71607,8.71668,1089.83,8.72537,8.73033,8.71842,8.71992,1155.45,False
'2013-07-15T22:00:00',8.71668,8.72318,8.71575,8.7169,1671.11,8.71992,8.72822,8.71985,8.72312,1745.6,True
'2013-07-15T23:00:00',8.71168,8.72204,8.71153,8.72167,696.27,8.72812,8.73312,8.72305,8.72727,614.0,True
'2013-07-16T00:00:00',8.72017,8.72445,8.71567,8.71701,1826.0601,8.72727,8.73502,8.72193,8.73133,1368.5,False
'2013-07-16T01:00:00',8.71807,8.71978,8.71657,8.71657,803.49,8.73103,8.73133,8.72522,8.72983,769.36,False
'2013-07-16T02:00:00',8.71658,8.71967,8.71557,8.71577,1462.22,8.72992,8.72992,8.71892,8.72103,1077.3101,True
'2013-07-16T03:00:00',8.71577,8.72188,8.71548,8.71928,1237.55,8.72103,8.72732,8.71953,8.72263,1322.66,False
'2013-07-16T04:00:00',8.71928,8.71977,8.71558,8.71567,1641.15,8.72302,8.72312,8.72112,8.72222,2242.72,False
'2013-07-16T05:00:00',8.71557,8.71828,8.71557,8.71557,1281.52,8.72222,8.72273,8.72062,8.72173,1606.08,True
'2013-07-16T06:00:00',8.71557,8.71968,8.71523,8.71968,827.16,8.72172,8.72283,8.72112,8.72273,690.77,True
'2013-07-16T07:00:00',8.71968,8.72248,8.71707,8.72027,939.09,8.72272,8.72642,8.72023,8.72453,997.04,True
'2013-07-16T08:00:00',8.72049,8.72865,8.71688,8.7237,2305.1499,8.72453,8.73132,8.72002,8.72533,2433.3101,True
'2013-07-16T09:00:00',8.7237,8.74197,8.69802,8.72179,5935.5298,8.72533,8.74742,8.70433,8.72471,5966.4199,False
'2013-07-16T10:00:00',8.72179,8.72829,8.71268,8.71545,4076.28,8.72471,8.73047,8.71492,8.7174,4148.8398,False
'2013-07-16T11:00:00',8.71617,8.71937,8.69621,8.69718,3180.3201,8.72213,8.72213,8.69762,8.69863,3507.77,False
'2013-07-16T12:00:00',8.69718,8.70089,8.67425,8.70089,5174.96,8.69863,8.70293,8.67662,8.70286,5631.98,True
'2013-07-16T13:00:00',8.70088,8.70898,8.6869,8.70183,4212.9399,8.70286,8.7116,8.68986,8.70402,4401.25,False
'2013-07-16T14:00:00',8.70188,8.70717,8.68382,8.69237,5608.7402,8.70402,8.70943,8.68659,8.69765,5420.4302,False
'2013-07-16T15:00:00',8.69227,8.69549,8.68321,8.6895,5231.3301,8.69765,8.6979,8.68573,8.69179,5252.8101,False
'2013-07-16T16:00:00',8.6895,8.69029,8.63983,8.64767,4674.48,8.69179,8.69302,8.64312,8.65061,5030.4502,False
'2013-07-16T17:00:00',8.64762,8.66737,8.64477,8.66637,3001.6399,8.64997,8.66978,8.64663,8.66913,3061.6499,True
'2013-07-16T18:00:00',8.66638,8.673,8.66544,8.67048,2226.95,8.66913,8.67552,8.66913,8.67383,1863.04,True
'2013-07-16T19:00:00',8.67048,8.67941,8.66608,8.66757,1973.89,8.67392,8.68323,8.67065,8.67093,1655.0601,False
'2013-07-16T20:00:00',8.66757,8.67486,8.66518,8.66528,2066.5801,8.67102,8.67813,8.6682,8.66842,1794.92,False
'2013-07-16T21:00:00',8.66528,8.67307,8.66048,8.66978,1859.95,8.6686,8.67576,8.6669,8.67442,1676.15,True
'2013-07-16T22:00:00',8.66963,8.67448,8.65688,8.66137,2505.8,8.67459,8.68113,8.66353,8.66603,2158.6499,False
'2013-07-16T23:00:00',8.66137,8.66658,8.65415,8.6619,501.96,8.66652,8.67902,8.66522,8.67162,436.96,False
'2013-07-17T00:00:00',8.66176,8.66318,8.65507,8.65588,1175.28,8.67162,8.67653,8.66342,8.66432,1084.4,False
'2013-07-17T01:00:00',8.65588,8.66338,8.65477,8.66167,1471.63,8.66432,8.67343,8.66223,8.67333,1368.55,True
'2013-07-17T02:00:00',8.66147,8.67417,8.66093,8.66327,1076.61,8.67333,8.67946,8.66893,8.67422,1041.45,True
'2013-07-17T03:00:00',8.66377,8.67398,8.66337,8.67117,269.72,8.67422,8.68003,8.67273,8.67904,266.26,True
'2013-07-17T04:00:00',8.67118,8.67458,8.66208,8.66605,443.65,8.67902,8.68343,8.67573,8.67786,412.05,False
'2013-07-17T05:00:00',8.66606,8.67188,8.66168,8.66966,963.67,8.67787,8.68342,8.66982,8.68332,876.72,True
'2013-07-17T06:00:00',8.66966,8.67908,8.66966,8.67878,391.79,8.68332,8.68644,8.67902,8.68322,434.76,True
'2013-07-17T07:00:00',8.67808,8.68157,8.67292,8.67728,1399.6,8.68452,8.68603,8.67732,8.68172,1466.8101,True
'2013-07-17T08:00:00',8.67728,8.68532,8.66712,8.67237,2874.8799,8.68172,8.68762,8.67012,8.67409,2863.1599,False
'2013-07-17T09:00:00',8.67237,8.67898,8.66807,8.67758,1113.03,8.67409,8.68102,8.6695,8.67929,1225.37,False
'2013-07-17T10:00:00',8.67758,8.67907,8.67157,8.67242,987.2,8.67929,8.68051,8.67333,8.6743,985.47,False
'2013-07-17T11:00:00',8.67278,8.67338,8.66083,8.66809,2053.5901,8.67415,8.67603,8.66235,8.67048,1770.53,False
'2013-07-17T12:00:00',8.66802,8.66967,8.65383,8.65998,1203.91,8.67043,8.67156,8.65562,8.66182,1129.89,False
'2013-07-17T13:00:00',8.66076,8.66096,8.62779,8.63349,2029.22,8.66182,8.66259,8.62936,8.63493,1964.61,False
'2013-07-17T14:00:00',8.63349,8.63786,8.61058,8.62246,7274.3599,8.63492,8.64468,8.61272,8.62522,6980.5,True
'2013-07-17T15:00:00',8.62246,8.6405,8.61826,8.63658,6361.75,8.62513,8.64255,8.62019,8.6386,6434.3799,True
'2013-07-17T16:00:00',8.63633,8.64547,8.6124,8.61988,8850.96,8.63827,8.64742,8.61489,8.6224,8750.3701,False
'2013-07-17T17:00:00',8.61988,8.6269,8.61477,8.62075,3220.98,8.6224,8.63003,8.61742,8.62422,3251.9099,False
'2013-07-17T18:00:00',8.62068,8.62388,8.61747,8.62211,1727.23,8.62422,8.62812,8.62043,8.62513,1815.16,True
'2013-07-17T19:00:00',8.62211,8.62738,8.61677,8.62307,1911.3101,8.62513,8.63043,8.62003,8.62673,1758.08,False
'2013-07-17T20:00:00',8.62544,8.62544,8.60977,8.6151,1562.99,8.62673,8.62792,8.61303,8.61999,1583.28,False
'2013-07-17T21:00:00',8.61505,8.62197,8.61492,8.62067,1316.33,8.62003,8.62457,8.61852,8.62363,1363.6899,False
'2013-07-17T22:00:00',8.62067,8.62067,8.61698,8.61751,722.76,8.62393,8.62418,8.62103,8.62103,778.43,False
'2013-07-17T23:00:00',8.61751,8.61958,8.60938,8.61948,516.73,8.62222,8.62546,8.61768,8.62363,487.27,True
'2013-07-18T00:00:00',8.6213,8.62136,8.61008,8.61401,2743.8401,8.62363,8.62602,8.62042,8.62192,3225.74,True
'2013-07-18T01:00:00',8.61157,8.62148,8.60977,8.61928,1500.4399,8.62192,8.63022,8.61922,8.62472,1569.61,False
'2013-07-18T02:00:00',8.61988,8.62047,8.61405,8.61479,1365.62,8.62532,8.62938,8.61933,8.62102,1327.03,True
'2013-07-18T03:00:00',8.61479,8.62188,8.61167,8.62187,826.58,8.62102,8.62733,8.61552,8.62733,832.26,False
'2013-07-18T04:00:00',8.62187,8.62187,8.61787,8.62008,895.62,8.62733,8.62733,8.62302,8.62603,827.18,True
'2013-07-18T05:00:00',8.62007,8.62547,8.61937,8.62358,1669.72,8.62602,8.63103,8.62443,8.63092,1902.98,True
'2013-07-18T06:00:00',8.62358,8.63288,8.62348,8.63178,986.59,8.63092,8.63843,8.62772,8.63522,1258.9301,True
'2013-07-18T07:00:00',8.63237,8.6379,8.62478,8.62899,1681.3101,8.63583,8.64103,8.62773,8.63448,2071.0601,False
'2013-07-18T08:00:00',8.6291,8.63088,8.61712,8.62668,2960.5901,8.63448,8.63458,8.61961,8.62843,2988.78,True
'2013-07-18T09:00:00',8.62695,8.64022,8.62654,8.63402,2882.97,8.62849,8.64196,8.62784,8.63558,2921.0601,False
'2013-07-18T10:00:00',8.63402,8.63553,8.61588,8.61597,2787.5601,8.63558,8.63697,8.61763,8.61772,2821.8401,False
'2013-07-18T11:00:00',8.61597,8.62628,8.61367,8.61486,2190.46,8.61751,8.62824,8.61513,8.61634,2161.5601,False
'2013-07-18T12:00:00',8.61492,8.62051,8.61092,8.61618,2096.22,8.61634,8.62226,8.6138,8.61763,2081.4199,False
'2013-07-18T13:00:00',8.61618,8.61848,8.61077,8.61405,1810.21,8.61763,8.62047,8.61212,8.61813,1786.87,True
'2013-07-18T14:00:00',8.61415,8.62395,8.61397,8.62321,2542.5801,8.61813,8.62613,8.61732,8.62524,2615.4099,True
'2013-07-18T15:00:00',8.62356,8.63577,8.61431,8.63278,4643.3101,8.62524,8.64423,8.61571,8.64052,4427.9702,True
'2013-07-18T16:00:00',8.63278,8.63861,8.62731,8.63724,3496.6299,8.64022,8.64082,8.63033,8.63903,3094.1001,True
'2013-07-18T17:00:00',8.63724,8.63886,8.61782,8.63087,3031.0901,8.63903,8.64136,8.62053,8.63443,2865.4099,False
'2013-07-18T18:00:00',8.63087,8.63296,8.62047,8.62198,1361.05,8.63442,8.63573,8.62312,8.62482,1099.14,False
'2013-07-18T19:00:00',8.62158,8.62367,8.61328,8.61688,2861.52,8.62482,8.62653,8.61622,8.62112,2274.55,True
'2013-07-18T20:00:00',8.61697,8.62477,8.61431,8.61843,1527.85,8.62112,8.62942,8.61783,8.6218,1224.08,False
'2013-07-18T21:00:00',8.61843,8.61848,8.61248,8.6146,1162.05,8.6218,8.62183,8.61692,8.61813,1105.77,False
'2013-07-18T22:00:00',8.6146,8.61707,8.60297,8.61288,2357.1899,8.61813,8.62292,8.60912,8.61912,2167.55,False
'2013-07-18T23:00:00',8.61288,8.61288,8.60517,8.6084,733.09,8.61822,8.62242,8.61192,8.61911,604.15,False
'2013-07-19T00:00:00',8.60787,8.6112,8.60677,8.60848,992.62,8.61923,8.622,8.61633,8.62023,975.93,False
'2013-07-19T01:00:00',8.60848,8.61108,8.60661,8.60802,1084.37,8.62023,8.62023,8.61222,8.61353,832.55,True
'2013-07-19T02:00:00',8.60812,8.61178,8.60653,8.60836,935.96,8.61353,8.61998,8.61202,8.61412,940.87,False
'2013-07-19T03:00:00',8.60836,8.60957,8.60397,8.60433,2010.5699,8.61413,8.61413,8.60902,8.61003,1981.33,True
'2013-07-19T04:00:00',8.60428,8.61038,8.60397,8.60858,7237.21,8.61002,8.614,8.60651,8.61202,7760.7402,True
'2013-07-19T05:00:00',8.60858,8.61147,8.60678,8.60838,1264.02,8.61202,8.61503,8.61092,8.61472,1141.37,False
'2013-07-19T06:00:00',8.60838,8.60928,8.60537,8.60548,4328.25,8.61472,8.61503,8.60892,8.61153,4460.6099,True
'2013-07-19T07:00:00',8.60548,8.61988,8.60537,8.61208,1917.76,8.61153,8.62532,8.60953,8.61752,2153.1899,False
'2013-07-19T08:00:00',8.61208,8.61738,8.60888,8.61639,1779.09,8.61752,8.62041,8.61353,8.61891,1821.12,False
'2013-07-19T09:00:00',8.61634,8.61728,8.59544,8.60002,3129.3401,8.61902,8.61911,8.59716,8.6023,2934.5801,False
'2013-07-19T10:00:00',8.59994,8.6113,8.59597,8.59597,1870.99,8.60224,8.61305,8.59759,8.59759,1779.33,False
'2013-07-19T11:00:00',8.59668,8.60635,8.59257,8.59383,3112.21,8.59784,8.60808,8.59423,8.59573,2899.79,False
'2013-07-19T12:00:00',8.59405,8.60058,8.58106,8.58568,3722.4399,8.59585,8.60297,8.58335,8.58787,3883.75,False
'2013-07-19T13:00:00',8.58606,8.5921,8.57497,8.58818,4168.0698,8.58792,8.59433,8.57644,8.59012,4477.1899,True
'2013-07-19T14:00:00',8.58802,8.59844,8.58222,8.59708,4145.3701,8.5901,8.60032,8.58468,8.59887,4343.46,True
'2013-07-19T15:00:00',8.59708,8.60478,8.59498,8.59734,3022.5601,8.59887,8.60673,8.59681,8.59902,2982.51,False
'2013-07-19T16:00:00',8.59734,8.6009,8.58218,8.59712,4769.21,8.59881,8.60262,8.58422,8.59881,4328.4199,False
'2013-07-19T17:00:00',8.59712,8.59747,8.58444,8.59621,2405.53,8.59881,8.59913,8.58592,8.59847,2287.8601,False
'2013-07-19T18:00:00',8.59633,8.59633,8.58067,8.5822,1480.67,8.59852,8.59892,8.5823,8.58542,1424.77,False
'2013-07-19T19:00:00',8.58261,8.59007,8.58117,8.58357,1192.8199,8.58562,8.59263,8.58313,8.58618,1163.5601,False
'2013-07-19T20:00:00',8.58412,8.58818,8.58412,8.58657,472.99,8.58632,8.59073,8.58632,8.58982,403.24,False
'2013-07-19T21:00:00',8.58621,8.58668,8.58218,8.58327,344.79,8.5903,8.59038,8.58612,8.58729,397.98,True
'2013-07-19T22:00:00',8.58327,8.58722,8.57917,8.58722,895.29,8.58729,8.59672,8.58403,8.589,1006.68,True
'2013-07-21T23:00:00',8.58707,8.59948,8.58659,8.58671,188.74,8.61593,8.61593,8.60022,8.60172,186.43,False
'2013-07-22T00:00:00',8.58672,8.59147,8.57977,8.58788,730.1,8.60172,8.60283,8.59003,8.59882,677.85,False
'2013-07-22T01:00:00',8.58787,8.59187,8.58434,8.59187,1105.11,8.59873,8.59873,8.59022,8.59533,1098.89,True
'2013-07-22T02:00:00',8.59187,8.59591,8.58372,8.5877,1509.14,8.59533,8.59903,8.59022,8.59743,1585.37,True
'2013-07-22T03:00:00',8.58757,8.59718,8.58707,8.58748,733.56,8.59742,8.60062,8.59502,8.59963,858.13,False
'2013-07-22T04:00:00',8.58793,8.59628,8.58737,8.59478,1982.25,8.60052,8.60133,8.59583,8.60006,1978.87,False
'2013-07-22T05:00:00',8.59478,8.59598,8.58627,8.58818,2169.9099,8.60006,8.60052,8.59662,8.60048,2358.3101,False
'2013-07-22T06:00:00',8.58818,8.59307,8.58427,8.59062,1849.77,8.60044,8.60048,8.59042,8.59868,2029.71,True
'2013-07-22T07:00:00',8.59062,8.59698,8.58999,8.59601,504.97,8.59868,8.60102,8.59542,8.60032,593.5,False
'2013-07-22T08:00:00',8.59626,8.59627,8.58628,8.59508,3696.52,8.60032,8.60033,8.58862,8.59713,4039.03,False
'2013-07-22T09:00:00',8.59488,8.59507,8.57299,8.57563,2424.26,8.59713,8.59723,8.57453,8.57803,2211.05,False
'2013-07-22T10:00:00',8.57563,8.57618,8.57038,8.57147,1290.66,8.57803,8.57866,8.57202,8.57349,1131.5601,False
'2013-07-22T11:00:00',8.57148,8.5739,8.56467,8.56489,1651.8199,8.57323,8.57533,8.56613,8.56658,1612.78,False
'2013-07-22T12:00:00',8.56489,8.57354,8.56489,8.56548,2473.6299,8.56658,8.57582,8.56658,8.56749,2107.8899,False
'2013-07-22T13:00:00',8.56547,8.56698,8.55067,8.55927,2704.3799,8.56748,8.56782,8.55316,8.56103,2364.75,False
'2013-07-22T14:00:00',8.55875,8.56606,8.55594,8.55947,1700.1,8.56114,8.56752,8.55753,8.56117,1513.4399,True
'2013-07-22T15:00:00',8.55948,8.56644,8.55577,8.56123,2097.6899,8.56117,8.56779,8.55702,8.56723,2008.1899,True
'2013-07-22T16:00:00',8.56123,8.57138,8.54583,8.54927,4022.3301,8.56723,8.5739,8.54766,8.55121,3990.77,False
'2013-07-22T17:00:00',8.54927,8.55972,8.54859,8.55722,2068.1899,8.55083,8.56381,8.55049,8.56133,1926.9301,True
'2013-07-22T18:00:00',8.55752,8.56397,8.54988,8.55158,3721.99,8.56132,8.56673,8.55242,8.55361,3426.5701,True
'2013-07-22T19:00:00',8.55158,8.56517,8.55068,8.55478,1791.7,8.55365,8.56755,8.5532,8.55761,1884.61,False
'2013-07-22T20:00:00',8.55468,8.55588,8.55098,8.55477,1010.06,8.55722,8.55802,8.55383,8.55763,1030.76,True
'2013-07-22T21:00:00',8.55517,8.55657,8.55198,8.55202,730.9,8.55833,8.56002,8.55413,8.55489,670.81,False
'2013-07-22T22:00:00',8.55206,8.55528,8.55115,8.55278,889.83,8.55489,8.55995,8.55488,8.55722,887.88,True
'2013-07-22T23:00:00',8.55255,8.55674,8.54857,8.5554,403.39,8.55722,8.56633,8.55722,8.55952,430.13,False
'2013-07-23T00:00:00',8.55561,8.55561,8.54607,8.54747,1297.99,8.55936,8.56202,8.55243,8.55602,1418.34,False
'2013-07-23T01:00:00',8.54747,8.55057,8.54532,8.55048,1872.0699,8.55573,8.55773,8.54992,8.55622,2044.63,True
'2013-07-23T02:00:00',8.55048,8.56048,8.54668,8.54948,1611.49,8.55592,8.56529,8.55252,8.55923,1594.72,False
'2013-07-23T03:00:00',8.54948,8.55017,8.54657,8.54738,1453.35,8.55923,8.55923,8.54826,8.55233,1645.23,True
'2013-07-23T04:00:00',8.54737,8.54999,8.54706,8.54757,1571.14,8.55321,8.56375,8.55183,8.55453,1672.5,True
'2013-07-23T05:00:00',8.54728,8.55417,8.54658,8.54698,1046.75,8.55452,8.56099,8.55049,8.55302,1001.31,True
'2013-07-23T06:00:00',8.54698,8.55818,8.54277,8.54607,953.55,8.55302,8.56273,8.54962,8.54963,901.05,False
'2013-07-23T07:00:00',8.54597,8.55299,8.54557,8.54942,574.17,8.54963,8.55912,8.54963,8.55363,566.08,True
'2013-07-23T08:00:00',8.54981,8.5541,8.54437,8.54561,2259.2,8.55443,8.55841,8.54675,8.54809,2243.23,False
'2013-07-23T09:00:00',8.54561,8.54612,8.52126,8.53247,2716.8701,8.54793,8.54793,8.52302,8.53429,2603.8899,False
'2013-07-23T10:00:00',8.53248,8.54347,8.51734,8.51989,2142.97,8.53429,8.54501,8.51882,8.52132,1923.5601,True
'2013-07-23T11:00:00',8.51989,8.54466,8.51765,8.53698,2669.3799,8.52133,8.54642,8.51903,8.53952,2708.98,True
'2013-07-23T12:00:00',8.53758,8.54883,8.53037,8.54484,1096.8,8.53903,8.55046,8.53345,8.54652,1117.76,True
'2013-07-23T13:00:00',8.54481,8.55297,8.54234,8.54676,1268.17,8.54652,8.55453,8.54411,8.54912,1319.79,True
'2013-07-23T14:00:00',8.54676,8.55758,8.54588,8.55181,1575.99,8.54924,8.55976,8.54734,8.55342,1463.9301,False
'2013-07-23T15:00:00',8.55181,8.55181,8.54207,8.54724,1557.8101,8.55341,8.55392,8.54333,8.54852,1654.36,False
'2013-07-23T16:00:00',8.54713,8.54756,8.52277,8.52918,3261.99,8.54851,8.54902,8.52461,8.53102,3160.3,False
'2013-07-23T17:00:00',8.52935,8.53591,8.52268,8.52392,2891.6499,8.53102,8.53743,8.52443,8.52624,2488.9299,False
'2013-07-23T18:00:00',8.52404,8.53247,8.52404,8.52722,2680.3301,8.52636,8.53452,8.52636,8.52973,2670.6499,False
'2013-07-23T19:00:00',8.52721,8.53202,8.52517,8.53202,1901.73,8.52973,8.53433,8.52714,8.53433,1867.3,True
'2013-07-23T20:00:00',8.53184,8.53295,8.52578,8.52627,2012.89,8.53433,8.53562,8.52803,8.52865,2213.3,False
'2013-07-23T21:00:00',8.52658,8.52658,8.52148,8.52317,2205.9099,8.52865,8.52865,8.52377,8.52722,2132.3601,False
'2013-07-23T22:00:00',8.52317,8.52537,8.52158,8.52227,696.48,8.52723,8.52833,8.52442,8.52492,752.01,False
'2013-07-23T23:00:00',8.52227,8.52367,8.51977,8.52367,379.14,8.52493,8.53108,8.52493,8.52733,484.76,False
'2013-07-24T00:00:00',8.52367,8.52367,8.52107,8.52287,841.91,8.52643,8.52937,8.52608,8.52873,708.68,True
'2013-07-24T01:00:00',8.52287,8.52968,8.52197,8.52298,564.98,8.52873,8.53433,8.52802,8.53263,579.66,False
'2013-07-24T02:00:00',8.52285,8.52697,8.52198,8.52256,601.26,8.53263,8.53327,8.52573,8.52573,659.48,True
'2013-07-24T03:00:00',8.52256,8.52678,8.52147,8.52677,1299.67,8.52573,8.53743,8.52392,8.53223,1296.15,False
'2013-07-24T04:00:00',8.52447,8.52647,8.52348,8.52448,695.16,8.53464,8.53662,8.52853,8.53019,939.8,False
'2013-07-24T05:00:00',8.52448,8.52518,8.52238,8.52518,633.94,8.53018,8.53082,8.52803,8.52862,805.3,True
'2013-07-24T06:00:00',8.52368,8.52728,8.52298,8.52397,463.17,8.53017,8.53123,8.52822,8.53123,585.59,True
'2013-07-24T07:00:00',8.52398,8.52728,8.52177,8.52338,432.73,8.53132,8.53153,8.52496,8.52692,452.27,True
'2013-07-24T08:00:00',8.52477,8.53918,8.52401,8.5376,2416.99,8.52703,8.54222,8.52703,8.53983,2479.27,True
'2013-07-24T09:00:00',8.53758,8.54128,8.52926,8.53636,2492.05,8.53983,8.54232,8.53053,8.53802,2389.0,True
'2013-07-24T10:00:00',8.53637,8.54391,8.53213,8.54297,2730.8799,8.53803,8.54522,8.53343,8.54447,2791.6499,True
'2013-07-24T11:00:00',8.54297,8.55026,8.54178,8.54461,1959.89,8.54449,8.55193,8.54242,8.54604,1998.24,False
'2013-07-24T12:00:00',8.54459,8.54909,8.53559,8.54284,2750.1799,8.54597,8.55012,8.53669,8.54453,2640.52,True
'2013-07-24T13:00:00',8.54284,8.55439,8.53798,8.55068,3888.25,8.54461,8.55583,8.53992,8.55229,3832.8201,True
'2013-07-24T14:00:00',8.55054,8.5552,8.54553,8.55258,3549.53,8.55229,8.55633,8.54698,8.55422,3450.1001,True
'2013-07-24T15:00:00',8.55265,8.57036,8.55125,8.56458,4328.6299,8.55421,8.57195,8.55286,8.57062,4569.8901,True
'2013-07-24T16:00:00',8.56462,8.59197,8.56348,8.58557,5150.5601,8.57062,8.59503,8.56582,8.58723,5085.1802,True
'2013-07-24T17:00:00',8.58517,8.5943,8.58259,8.59278,3214.78,8.58723,8.59661,8.58443,8.59492,3319.8601,True
'2013-07-24T18:00:00',8.59267,8.59727,8.58527,8.59702,3875.1101,8.59494,8.60012,8.58767,8.60011,4078.1699,True
'2013-07-24T19:00:00',8.59707,8.60775,8.59194,8.59846,3733.3501,8.60011,8.61033,8.59602,8.60083,3933.3799,False
'2013-07-24T20:00:00',8.59846,8.60049,8.59004,8.59667,2300.28,8.60083,8.60289,8.59583,8.59935,2495.76,True
'2013-07-24T21:00:00',8.59667,8.60188,8.59167,8.59384,2712.3999,8.59935,8.60371,8.59353,8.59617,2793.0801,False
'2013-07-24T22:00:00',8.59378,8.59717,8.58129,8.58247,2812.3301,8.59617,8.60053,8.59042,8.59491,2732.6101,False
'2013-07-24T23:00:00',8.58207,8.58647,8.57935,8.58498,473.39,8.59491,8.59586,8.58797,8.59188,487.68,True
'2013-07-25T00:00:00',8.58498,8.58952,8.58409,8.58672,1348.6,8.59187,8.59772,8.59162,8.59363,1482.25,True
'2013-07-25T01:00:00',8.58708,8.59238,8.58569,8.59072,973.22,8.59363,8.59843,8.59062,8.59594,931.6,True
'2013-07-25T02:00:00',8.59077,8.59517,8.58252,8.59048,572.18,8.59597,8.59983,8.5873,8.59392,618.23,False
'2013-07-25T03:00:00',8.59048,8.59137,8.58448,8.58696,416.2,8.59392,8.59779,8.58847,8.59118,442.37,False
'2013-07-25T04:00:00',8.58616,8.58732,8.58491,8.58732,230.79,8.59313,8.59333,8.59108,8.59154,234.05,True
'2013-07-25T05:00:00',8.58735,8.59365,8.58532,8.59289,646.45,8.59157,8.59753,8.59152,8.59711,635.78,False
'2013-07-25T06:00:00',8.59289,8.59307,8.58943,8.59307,537.48,8.59691,8.59761,8.59483,8.59643,507.49,True
'2013-07-25T07:00:00',8.59307,8.59347,8.58558,8.59027,483.19,8.59643,8.59763,8.58942,8.59573,496.07,True
'2013-07-25T08:00:00',8.59192,8.59665,8.5822,8.59178,2611.9399,8.59536,8.59841,8.58416,8.59362,2679.8701,False
'2013-07-25T09:00:00',8.59178,8.59178,8.56917,8.58901,4504.5498,8.59383,8.59434,8.57332,8.59172,4486.9102,True
'2013-07-25T10:00:00',8.58926,8.5999,8.58316,8.59783,2992.21,8.59188,8.60124,8.58461,8.59958,2954.02,True
'2013-07-25T11:00:00',8.5979,8.60708,8.58506,8.60597,4374.0,8.59945,8.60852,8.58655,8.6072,4359.1001,True
'2013-07-25T12:00:00',8.60597,8.61527,8.59038,8.59949,2186.25,8.6072,8.61679,8.59224,8.60105,2260.26,False
'2013-07-25T13:00:00',8.59949,8.60948,8.59627,8.60531,2050.3201,8.60105,8.61079,8.59793,8.60636,2364.49,True
'2013-07-25T14:00:00',8.60528,8.62541,8.60221,8.6209,3181.27,8.60652,8.62735,8.60385,8.62249,3282.1499,True
'2013-07-25T15:00:00',8.6208,8.63923,8.61477,8.61691,4425.5698,8.62254,8.64104,8.61633,8.61845,4637.8701,False
'2013-07-25T16:00:00',8.61697,8.62577,8.60787,8.61246,4329.8599,8.61845,8.6276,8.60959,8.61402,4606.7598,True
'2013-07-25T17:00:00',8.61227,8.62789,8.61227,8.62671,2860.1899,8.61402,8.62957,8.61366,8.62828,2804.8301,False
'2013-07-25T18:00:00',8.62667,8.62667,8.62012,8.62034,2018.51,8.62828,8.62863,8.62244,8.62266,2026.53,False
'2013-07-25T19:00:00',8.62029,8.62365,8.60223,8.60223,3301.04,8.62281,8.62598,8.60492,8.60492,3352.1201,False
'2013-07-25T20:00:00',8.60223,8.61784,8.60097,8.60287,2217.23,8.60492,8.62283,8.60345,8.60693,2192.3501,False
'2013-07-25T21:00:00',8.60198,8.60807,8.59948,8.60575,2031.99,8.60733,8.61113,8.60181,8.61056,2054.3501,True
'2013-07-25T22:00:00',8.60576,8.61308,8.60137,8.60297,1010.88,8.61058,8.61685,8.60702,8.60953,1049.11,True
'2013-07-25T23:00:00',8.60179,8.61712,8.60107,8.60223,333.98,8.61147,8.61928,8.60572,8.60943,325.71,False
'2013-07-26T00:00:00',8.60223,8.60883,8.60139,8.60255,919.78,8.60942,8.61486,8.60382,8.61018,822.73,False
'2013-07-26T01:00:00',8.60836,8.60836,8.6016,8.60218,589.19,8.61032,8.61503,8.60543,8.60562,507.88,True
'2013-07-26T02:00:00',8.60217,8.61192,8.6012,8.60287,903.32,8.60562,8.61902,8.60562,8.60922,1015.67,False
'2013-07-26T03:00:00',8.60287,8.60558,8.59728,8.60025,385.39,8.6092,8.61133,8.60252,8.60427,299.39,False
'2013-07-26T04:00:00',8.60024,8.60198,8.59737,8.60075,261.5,8.60426,8.60839,8.60399,8.60587,191.97,True
'2013-07-26T05:00:00',8.60012,8.60247,8.59866,8.60061,299.7,8.60772,8.60831,8.60443,8.60463,241.28,False
'2013-07-26T06:00:00',8.59948,8.60063,8.59827,8.60037,246.51,8.60592,8.608,8.60437,8.60441,197.51,True
'2013-07-26T07:00:00',8.60038,8.60177,8.59548,8.59738,371.74,8.60441,8.60672,8.59892,8.60082,330.38,True
'2013-07-26T08:00:00',8.5974,8.60686,8.59516,8.59516,2905.71,8.60082,8.60939,8.59672,8.59672,2680.6001,False
'2013-07-26T09:00:00',8.59516,8.60087,8.57763,8.59459,4918.8701,8.59672,8.60256,8.57992,8.59626,4896.3501,False
'2013-07-26T10:00:00',8.59455,8.59633,8.58221,8.58258,3978.76,8.59635,8.59818,8.5833,8.58426,4018.99,False
'2013-07-26T11:00:00',8.58238,8.59226,8.58063,8.59038,2940.99,8.58405,8.59392,8.58223,8.59194,2990.1499,True
'2013-07-26T12:00:00',8.59063,8.60428,8.57938,8.59468,4559.5098,8.59217,8.61032,8.58292,8.59589,4703.7202,True
'2013-07-26T13:00:00',8.59436,8.61457,8.59078,8.61231,4549.52,8.5961,8.61677,8.59274,8.61425,4538.5801,True
'2013-07-26T14:00:00',8.61236,8.6186,8.59521,8.60042,4806.1401,8.61425,8.62031,8.59693,8.60175,5220.3599,False
'2013-07-26T15:00:00',8.60042,8.60042,8.59197,8.59414,2418.0601,8.60143,8.60165,8.59364,8.59587,2179.49,True
'2013-07-26T16:00:00',8.594,8.60297,8.58165,8.58222,3743.46,8.59574,8.60453,8.58351,8.58363,3510.73,False
'2013-07-26T17:00:00',8.58222,8.59598,8.58194,8.59133,1961.88,8.58378,8.59765,8.58365,8.59329,2015.98,True
'2013-07-26T18:00:00',8.59119,8.5973,8.57586,8.57995,2182.98,8.59333,8.59905,8.57853,8.58332,2231.3999,False
'2013-07-26T19:00:00',8.58,8.58545,8.56957,8.57848,3257.1001,8.58332,8.58973,8.57393,8.58186,3462.73,True
'2013-07-26T20:00:00',8.57848,8.58639,8.57578,8.58168,1308.42,8.58111,8.59152,8.57924,8.58842,1292.41,True
'2013-07-26T21:00:00',8.58158,8.59526,8.57998,8.5937,1313.22,8.58842,8.59943,8.58512,8.59656,1374.59,True
'2013-07-26T22:00:00',8.59403,8.61578,8.59357,8.61578,1663.99,8.59663,8.61976,8.59663,8.61772,1631.66,False
'2013-07-28T23:00:00',8.59717,8.59798,8.58867,8.59672,137.18,8.61051,8.61763,8.60972,8.60991,135.7,True
'2013-07-29T00:00:00',8.59647,8.60202,8.58127,8.59216,458.42,8.61003,8.61116,8.59059,8.60315,382.79,False
'2013-07-29T01:00:00',8.59214,8.59526,8.59137,8.59252,324.02,8.60315,8.60316,8.5988,8.60098,343.42,True
'2013-07-29T02:00:00',8.59252,8.60478,8.58388,8.58928,1094.88,8.60092,8.61198,8.58706,8.5945,1148.34,False
'2013-07-29T03:00:00',8.58928,8.59548,8.58638,8.59031,580.93,8.5945,8.59879,8.58982,8.59451,548.21,False
'2013-07-29T04:00:00',8.59031,8.59036,8.5814,8.5876,481.13,8.59451,8.59592,8.58482,8.59277,525.18,False
'2013-07-29T05:00:00',8.5877,8.5878,8.58123,8.58123,320.47,8.59292,8.59313,8.58453,8.58482,324.53,True
'2013-07-29T06:00:00',8.58123,8.58947,8.58123,8.58947,550.64,8.5848,8.59293,8.58382,8.59293,568.64,True
'2013-07-29T07:00:00',8.58947,8.59277,8.58508,8.59147,710.74,8.59293,8.59623,8.58923,8.59602,718.48,True
'2013-07-29T08:00:00',8.59253,8.60573,8.57967,8.60307,2811.51,8.59473,8.60754,8.58162,8.6048,2864.71,True
'2013-07-29T09:00:00',8.60305,8.60575,8.57176,8.57529,5787.0898,8.60501,8.60832,8.57348,8.57725,5745.3198,False
'2013-07-29T10:00:00',8.57535,8.583,8.55882,8.56547,4822.0,8.57725,8.58489,8.56165,8.5668,4845.71,True
'2013-07-29T11:00:00',8.56484,8.59137,8.56307,8.58958,3587.97,8.56583,8.594,8.56418,8.59211,3651.0701,False
'2013-07-29T12:00:00',8.58958,8.5904,8.57183,8.5767,2890.0801,8.59198,8.59268,8.57406,8.5792,2905.8201,False
'2013-07-29T13:00:00',8.5767,8.58379,8.57284,8.58379,2497.75,8.5792,8.58609,8.57417,8.58609,2487.0901,True
'2013-07-29T14:00:00',8.58384,8.59488,8.57634,8.58885,3900.2,8.58616,8.59807,8.57804,8.5903,3820.6899,False
'2013-07-29T15:00:00',8.58888,8.59448,8.58307,8.59297,3351.3501,8.5903,8.59637,8.58532,8.59566,3266.23,True
'2013-07-29T16:00:00',8.59297,8.59968,8.58157,8.58214,3368.4199,8.59566,8.60203,8.58391,8.58446,3513.49,False
'2013-07-29T17:00:00',8.58248,8.58728,8.56703,8.58547,3611.3201,8.58446,8.58983,8.56906,8.58794,3456.8201,True
'2013-07-29T18:00:00',8.58527,8.59757,8.58408,8.58518,2732.6399,8.58794,8.60162,8.58712,8.58803,2773.5701,False
'2013-07-29T19:00:00',8.58518,8.59113,8.58357,8.59092,1180.71,8.58807,8.59342,8.58597,8.59307,1167.4399,True
'2013-07-29T20:00:00',8.59092,8.59139,8.58383,8.58778,2131.0801,8.59316,8.59342,8.58742,8.59012,2406.4299,False
'2013-07-29T21:00:00',8.58797,8.58958,8.58635,8.58947,984.0,8.59012,8.59302,8.58993,8.59192,1046.99,True
'2013-07-29T22:00:00',8.58938,8.59058,8.58498,8.58786,831.33,8.59192,8.59345,8.58982,8.59192,939.64,True
'2013-07-29T23:00:00',8.58797,8.60202,8.57298,8.59107,640.26,8.59192,8.6056,8.58235,8.59812,607.3,False
'2013-07-30T00:00:00',8.59098,8.5956,8.58278,8.58547,763.62,8.59812,8.59952,8.59089,8.59242,954.74,False
'2013-07-30T01:00:00',8.58487,8.59037,8.58268,8.58728,590.98,8.59222,8.59525,8.58953,8.59072,673.5,False
'2013-07-30T02:00:00',8.58728,8.58728,8.57618,8.57918,1590.26,8.59072,8.59072,8.57992,8.58262,1680.59,False
'2013-07-30T03:00:00',8.57918,8.58118,8.57598,8.58087,1324.51,8.58262,8.58462,8.57982,8.58408,1441.0601,False
'2013-07-30T04:00:00',8.58017,8.58087,8.57698,8.57864,1272.66,8.58363,8.58476,8.58082,8.58286,1374.91,True
'2013-07-30T05:00:00',8.57882,8.58987,8.57747,8.58597,1008.79,8.58302,8.59375,8.58093,8.58943,1034.88,True
'2013-07-30T06:00:00',8.58558,8.59407,8.58281,8.59168,708.27,8.58959,8.60082,8.58743,8.59657,754.14,True
'2013-07-30T07:00:00',8.59217,8.59998,8.59066,8.59496,1104.77,8.59657,8.60383,8.59452,8.59703,1135.5601,True
'2013-07-30T08:00:00',8.59497,8.61085,8.59248,8.61085,2631.03,8.59703,8.61313,8.59553,8.61312,2684.6599,True
'2013-07-30T09:00:00',8.6109,8.64519,8.59298,8.64057,6123.52,8.61335,8.64703,8.59532,8.64221,6073.73,True
'2013-07-30T10:00:00',8.64057,8.66583,8.63994,8.66298,4015.2,8.64243,8.66811,8.64112,8.66564,4150.25,True
'2013-07-30T11:00:00',8.66298,8.68668,8.65941,8.68398,4124.6001,8.66567,8.68829,8.66183,8.68605,4242.3999,True
'2013-07-30T12:00:00',8.68438,8.696,8.67776,8.68191,3935.1599,8.68605,8.69762,8.67985,8.68381,4244.46,True
'2013-07-30T13:00:00',8.68218,8.69595,8.67937,8.68705,3303.0601,8.68414,8.69843,8.68149,8.68933,3401.1001,False
'2013-07-30T14:00:00',8.68737,8.69057,8.67927,8.68097,4620.2998,8.68894,8.69193,8.68102,8.6826,4738.8101,False
'2013-07-30T15:00:00',8.68097,8.688,8.67666,8.68626,3869.8999,8.6826,8.69047,8.67833,8.68887,3846.8701,True
'2013-07-30T16:00:00',8.68626,8.70046,8.68047,8.68047,5270.0601,8.68887,8.70252,8.68246,8.68246,5260.8198,False
'2013-07-30T17:00:00',8.68069,8.68598,8.67578,8.67968,2657.54,8.68246,8.68851,8.67753,8.68164,2733.51,True
'2013-07-30T18:00:00',8.67967,8.68688,8.67266,8.68058,2047.26,8.68168,8.69067,8.67553,8.68288,2069.55,False
'2013-07-30T19:00:00',8.68058,8.68058,8.67487,8.67607,644.32,8.68286,8.6834,8.67758,8.67912,922.53,True
'2013-07-30T20:00:00',8.67607,8.68448,8.67597,8.68137,801.81,8.67897,8.68652,8.67873,8.68439,843.3,True
'2013-07-30T21:00:00',8.68137,8.69547,8.67657,8.69022,1244.6,8.68432,8.69873,8.67952,8.69418,1265.87,True
'2013-07-30T22:00:00',8.69022,8.69747,8.68568,8.69228,1389.0601,8.69417,8.70168,8.68803,8.7013,1356.92,True
'2013-07-30T23:00:00',8.69228,8.69877,8.68937,8.69052,544.54,8.70145,8.70583,8.69257,8.69518,579.42,False
'2013-07-31T00:00:00',8.69052,8.69053,8.68012,8.68888,1543.48,8.69648,8.69818,8.69193,8.69742,1528.12,True
'2013-07-31T01:00:00',8.68888,8.69244,8.68387,8.69128,854.49,8.69732,8.69763,8.69372,8.69672,873.14,True
'2013-07-31T02:00:00',8.69137,8.69738,8.68464,8.68464,1691.95,8.69672,8.70213,8.69083,8.69186,1794.96,False
'2013-07-31T03:00:00',8.68464,8.69388,8.68464,8.69297,379.15,8.69193,8.69842,8.68942,8.69643,380.88,False
'2013-07-31T04:00:00',8.69248,8.69248,8.68787,8.68988,578.84,8.69592,8.69592,8.69261,8.69332,662.8,False
'2013-07-31T05:00:00',8.68988,8.68988,8.68697,8.68698,2664.75,8.69332,8.69333,8.68993,8.69032,3402.03,True
'2013-07-31T06:00:00',8.68697,8.68957,8.68597,8.68607,956.04,8.69023,8.69402,8.68922,8.69172,1058.0699,True
'2013-07-31T07:00:00',8.68607,8.69318,8.68597,8.68768,596.82,8.69172,8.69573,8.68946,8.69112,680.32,True
'2013-07-31T08:00:00',8.68768,8.71137,8.68587,8.71117,3441.1299,8.69112,8.71446,8.68893,8.71353,3450.22,True
'2013-07-31T09:00:00',8.7115,8.71817,8.70157,8.71124,3851.5,8.71359,8.71973,8.70393,8.71205,3857.21,True
'2013-07-31T10:00:00',8.71124,8.72478,8.70135,8.72081,4333.9502,8.71192,8.72673,8.70339,8.72333,4320.6001,False
'2013-07-31T11:00:00',8.72078,8.72457,8.71177,8.71768,3218.79,8.72333,8.72632,8.71327,8.71908,3275.6001,False
'2013-07-31T12:00:00',8.71778,8.72078,8.7084,8.71461,1598.64,8.71912,8.72197,8.71024,8.71623,1609.04,False
'2013-07-31T13:00:00',8.71486,8.71638,8.70347,8.70876,1599.45,8.71603,8.71842,8.70477,8.7103,1684.9301,True
'2013-07-31T14:00:00',8.70878,8.72438,8.70323,8.71431,4218.02,8.7103,8.72675,8.70513,8.71632,3994.25,False
'2013-07-31T15:00:00',8.71427,8.72313,8.70776,8.71018,2651.49,8.71659,8.72572,8.71012,8.7119,2587.73,False
'2013-07-31T16:00:00',8.71024,8.71389,8.6733,8.6768,4447.6499,8.71196,8.71543,8.67566,8.67933,4326.0698,False
'2013-07-31T17:00:00',8.6768,8.68833,8.67637,8.67892,2722.27,8.67902,8.69015,8.67843,8.68143,2619.1899,False
'2013-07-31T18:00:00',8.67892,8.68488,8.67556,8.67968,1734.21,8.68132,8.68919,8.67839,8.68242,1709.74,False
'2013-07-31T19:00:00',8.67968,8.68128,8.66888,8.67015,1143.7,8.68252,8.68422,8.67223,8.67832,1200.58,True
'2013-07-31T20:00:00',8.67015,8.6838,8.64578,8.64897,4630.3701,8.67862,8.69213,8.6503,8.65393,4289.79,False
'2013-07-31T21:00:00',8.64897,8.67182,8.64897,8.66917,2751.96,8.65395,8.67733,8.65286,8.67332,2825.8799,False
'2013-07-31T22:00:00',8.66918,8.66934,8.65557,8.66198,1419.52,8.67332,8.67333,8.66399,8.66983,1360.17,True
'2013-07-31T23:00:00',8.66126,8.66947,8.65918,8.6636,534.96,8.66983,8.68163,8.66533,8.66943,495.83,False
'2013-08-01T00:00:00',8.66547,8.66547,8.65417,8.65871,1676.3199,8.66751,8.67022,8.66307,8.66512,1862.98,False
'2013-08-01T01:00:00',8.65861,8.65861,8.64197,8.64288,1771.36,8.66532,8.66532,8.64623,8.64912,1834.6,False
'2013-08-01T02:00:00',8.64287,8.64478,8.64197,8.64248,699.12,8.64913,8.64978,8.64573,8.64773,642.68,True
'2013-08-01T03:00:00',8.64248,8.65392,8.64248,8.64578,1161.38,8.64793,8.66283,8.64673,8.64883,1147.74,False
'2013-08-01T04:00:00',8.64578,8.64618,8.64287,8.64578,3082.6399,8.64873,8.65003,8.64672,8.64922,1844.51,True
'2013-08-01T05:00:00',8.64518,8.64727,8.64138,8.64158,2273.8601,8.64862,8.65092,8.64415,8.64483,2040.9301,False
'2013-08-01T06:00:00',8.64197,8.64629,8.64137,8.64318,2004.11,8.64483,8.64952,8.64387,8.64622,1594.46,True
'2013-08-01T07:00:00',8.64327,8.65737,8.64147,8.65207,728.49,8.64633,8.66072,8.64522,8.65553,815.42,True
'2013-08-01T08:00:00',8.65207,8.69771,8.64716,8.68967,5874.3301,8.65539,8.70012,8.65313,8.69284,5510.48,False
'2013-08-01T09:00:00',8.68967,8.68967,8.66829,8.67182,4970.6401,8.69291,8.69291,8.67026,8.6744,4944.8799,False
'2013-08-01T10:00:00',8.67188,8.68047,8.66687,8.67028,2947.22,8.67443,8.68203,8.66903,8.67142,2798.52,True
'2013-08-01T11:00:00',8.67028,8.69132,8.67027,8.68622,3119.3899,8.67142,8.69367,8.67142,8.68776,3238.45,True
'2013-08-01T12:00:00',8.68619,8.70534,8.676,8.70534,2483.8401,8.68784,8.70653,8.67783,8.7063,2302.3899,False
'2013-08-01T13:00:00',8.70511,8.70511,8.68054,8.69026,2221.6201,8.70652,8.70652,8.68491,8.69233,2115.8,False
'2013-08-01T14:00:00',8.69025,8.70342,8.68352,8.69968,3735.3101,8.69213,8.70512,8.68512,8.70219,3815.8601,True
'2013-08-01T15:00:00',8.69968,8.71678,8.696,8.70399,4421.25,8.70223,8.71892,8.69773,8.70671,4648.4102,True
'2013-08-01T16:00:00',8.70324,8.73371,8.69585,8.72367,5266.75,8.70595,8.73553,8.69783,8.72512,5483.4302,False
'2013-08-01T17:00:00',8.72367,8.72928,8.71838,8.72802,2525.4299,8.72553,8.73089,8.72031,8.72985,2459.98,False
'2013-08-01T18:00:00',8.72802,8.72898,8.72452,8.72781,1422.3101,8.72985,8.73102,8.72641,8.73022,1292.15,True
'2013-08-01T19:00:00',8.72778,8.73216,8.72587,8.73215,1581.99,8.73022,8.73453,8.7285,8.73407,1564.29,True
'2013-08-01T20:00:00',8.73215,8.73456,8.72789,8.73127,1116.41,8.73453,8.73632,8.72966,8.73383,990.31,False
'2013-08-01T21:00:00',8.73098,8.73277,8.72819,8.72997,686.56,8.73282,8.73452,8.73233,8.73296,707.1,True
'2013-08-01T22:00:00',8.73008,8.73418,8.72683,8.72683,942.15,8.73296,8.73663,8.73093,8.73183,1042.85,False
'2013-08-01T23:00:00',8.72623,8.72623,8.71623,8.72216,1742.8101,8.73312,8.73312,8.72659,8.72841,1826.71,True
'2013-08-02T00:00:00',8.72206,8.72773,8.71667,8.72558,1622.08,8.72841,8.73267,8.72522,8.73173,1301.8,True
'2013-08-02T01:00:00',8.72557,8.72977,8.72277,8.72452,2426.04,8.73173,8.73403,8.72723,8.72954,2316.4299,False
'2013-08-02T02:00:00',8.72454,8.72798,8.7135,8.71407,3923.9199,8.72954,8.73351,8.71716,8.71748,4085.79,False
'2013-08-02T03:00:00',8.71407,8.71817,8.71347,8.71672,2856.8101,8.71748,8.72163,8.71693,8.72003,3001.26,False
'2013-08-02T04:00:00',8.71667,8.71688,8.71498,8.71658,1166.9,8.72008,8.72163,8.71946,8.72018,1338.8,False
'2013-08-02T05:00:00',8.71657,8.71663,8.71498,8.71597,624.62,8.72018,8.72162,8.71974,8.71998,628.76,True
'2013-08-02T06:00:00',8.71597,8.72257,8.71518,8.72037,739.65,8.71998,8.72654,8.71998,8.72383,807.62,True
'2013-08-02T07:00:00',8.71988,8.72487,8.71557,8.72167,865.48,8.72332,8.72842,8.71962,8.72513,920.27,True
'2013-08-02T08:00:00',8.72171,8.72801,8.71465,8.72383,2417.1001,8.72513,8.72997,8.71652,8.72553,2228.01,True
'2013-08-02T09:00:00',8.72347,8.73474,8.72022,8.7307,2457.3799,8.72537,8.737,8.72178,8.73532,2306.45,True
'2013-08-02T10:00:00',8.73138,8.75355,8.73107,8.74969,2238.4099,8.73532,8.75513,8.73476,8.75193,2244.6599,True
'2013-08-02T11:00:00',8.74967,8.76308,8.74798,8.7622,2320.8799,8.75193,8.76533,8.74982,8.76503,2414.9099,True
'2013-08-02T12:00:00',8.7622,8.7768,8.76036,8.7724,2874.3899,8.76503,8.77903,8.7627,8.7741,3077.1499,True
'2013-08-02T13:00:00',8.7724,8.77822,8.76426,8.77257,3331.5601,8.7741,8.77997,8.76553,8.77474,3929.48,True
'2013-08-02T14:00:00',8.77257,8.78797,8.75397,8.78328,7301.2998,8.77475,8.79043,8.75593,8.78597,7929.5298,False
'2013-08-02T15:00:00',8.78328,8.78559,8.76998,8.78057,5175.3101,8.78597,8.78767,8.77175,8.7831,5425.4199,True
'2013-08-02T16:00:00',8.78057,8.78628,8.76289,8.77021,3966.27,8.7831,8.78877,8.76519,8.77234,3846.4299,False
'2013-08-02T17:00:00',8.77015,8.77418,8.7652,8.77007,2639.5901,8.77264,8.77729,8.76751,8.77308,2693.8201,True
'2013-08-02T18:00:00',8.76958,8.77625,8.765,8.77557,1460.8101,8.77313,8.77903,8.76825,8.77822,1459.04,False
'2013-08-02T19:00:00',8.77557,8.77557,8.76474,8.7694,1947.6,8.77822,8.77822,8.7674,8.77217,1847.62,False
'2013-08-02T20:00:00',8.76949,8.77447,8.76077,8.76408,1997.6899,8.77217,8.77793,8.76382,8.76792,2029.09,False
'2013-08-02T21:00:00',8.76408,8.77207,8.76197,8.76677,1399.25,8.76792,8.77642,8.7646,8.77032,1423.25,True
'2013-08-02T22:00:00',8.76677,8.77568,8.76158,8.76548,1053.11,8.77032,8.78372,8.76823,8.77742,1165.65,True
'2013-08-04T23:00:00',8.76186,8.77134,8.75966,8.76167,194.08,8.7758,8.79838,8.7758,8.79634,184.56,True
'2013-08-05T00:00:00',8.76237,8.77587,8.76027,8.76277,4767.6401,8.79563,8.79634,8.77003,8.78693,4613.7202,False
'2013-08-05T01:00:00',8.76297,8.77014,8.76297,8.76957,627.25,8.78643,8.78693,8.77302,8.77303,628.07,False
'2013-08-05T02:00:00',8.76895,8.76998,8.76258,8.76707,806.78,8.77317,8.77362,8.766,8.77107,853.26,True
'2013-08-05T03:00:00',8.76707,8.78117,8.76487,8.77956,1075.08,8.77108,8.78446,8.76823,8.78282,1112.71,False
'2013-08-05T04:00:00',8.7796,8.78,8.77667,8.77667,451.09,8.78362,8.78432,8.78122,8.78343,501.91,True
'2013-08-05T05:00:00',8.77667,8.78179,8.77647,8.7788,384.26,8.78343,8.78477,8.78122,8.783,333.79,False
'2013-08-05T06:00:00',8.77883,8.77998,8.77642,8.77839,285.44,8.78305,8.78483,8.78212,8.78259,279.46,False
'2013-08-05T07:00:00',8.77839,8.77987,8.77103,8.77103,1140.42,8.78259,8.78342,8.77493,8.77703,1156.49,False
'2013-08-05T08:00:00',8.77309,8.7733,8.72943,8.74503,4176.5698,8.77525,8.77525,8.73471,8.74755,4229.1299,False
'2013-08-05T09:00:00',8.74503,8.75399,8.73698,8.75196,3740.22,8.74753,8.75696,8.73927,8.75383,3775.46,True
'2013-08-05T10:00:00',8.75196,8.7556,8.74342,8.7459,3309.75,8.75403,8.75778,8.74549,8.74882,3338.6899,False
'2013-08-05T11:00:00',8.74595,8.75016,8.74478,8.7488,3763.01,8.74864,8.75166,8.74692,8.75075,3834.3101,True
'2013-08-05T12:00:00',8.74861,8.75327,8.74489,8.75296,2317.77,8.75075,8.75563,8.7472,8.75542,2260.8799,True
'2013-08-05T13:00:00',8.75296,8.76397,8.75184,8.76239,2911.5901,8.75549,8.76623,8.75393,8.76414,2862.03,True
'2013-08-05T14:00:00',8.76239,8.76502,8.75145,8.75517,3596.49,8.76414,8.76673,8.75393,8.75773,3140.96,False
'2013-08-05T15:00:00',8.75517,8.75635,8.7429,8.75047,3093.0701,8.75773,8.75803,8.74512,8.75303,3125.1799,True
'2013-08-05T16:00:00',8.75047,8.76247,8.73567,8.73921,5065.5098,8.75303,8.76462,8.7378,8.74132,4905.5098,False
'2013-08-05T17:00:00',8.73921,8.7423,8.73341,8.73518,3200.47,8.74132,8.74479,8.73529,8.73921,3172.0,False
'2013-08-05T18:00:00',8.73449,8.74037,8.73238,8.73246,1345.27,8.73972,8.74298,8.73602,8.73653,1306.39,False
'2013-08-05T19:00:00',8.73237,8.73308,8.72818,8.73237,1627.67,8.73653,8.73663,8.73122,8.73643,1498.66,True
'2013-08-05T20:00:00',8.73237,8.73548,8.72498,8.72788,1546.6801,8.73609,8.73806,8.72985,8.73385,1684.1801,False
'2013-08-05T21:00:00',8.72788,8.73128,8.72117,8.72407,2064.53,8.73385,8.73385,8.72543,8.72813,2035.23,False
'2013-08-05T22:00:00',8.72337,8.73088,8.72147,8.72147,1474.51,8.72833,8.73403,8.72602,8.73253,1492.51,False
'2013-08-05T23:00:00',8.72022,8.72181,8.71059,8.72167,509.6,8.73274,8.73512,8.72282,8.72823,496.32,True
'2013-08-06T00:00:00',8.72147,8.72964,8.71917,8.72558,1209.77,8.72823,8.73494,8.72562,8.73082,1236.46,False
'2013-08-06T01:00:00',8.72537,8.72748,8.72308,8.7262,799.13,8.73082,8.73113,8.72652,8.73013,797.11,True
'2013-08-06T02:00:00',8.72622,8.72958,8.71047,8.71277,1780.49,8.73002,8.73312,8.71393,8.71623,1782.65,False
'2013-08-06T03:00:00',8.71328,8.72057,8.71227,8.71427,637.85,8.7166,8.72473,8.71573,8.7184,683.49,False
'2013-08-06T04:00:00',8.71398,8.71634,8.71168,8.71328,676.27,8.71933,8.71963,8.71592,8.71802,697.42,False
'2013-08-06T05:00:00',8.71328,8.71367,8.70962,8.71118,418.54,8.71813,8.71932,8.71513,8.71538,388.77,True
'2013-08-06T06:00:00',8.71118,8.71528,8.70887,8.71067,802.88,8.71538,8.71845,8.71375,8.71375,690.98,True
'2013-08-06T07:00:00',8.70993,8.72622,8.70993,8.71439,1071.16,8.71375,8.73133,8.71363,8.71928,965.81,False
'2013-08-06T08:00:00',8.7144,8.72637,8.7144,8.72238,2683.25,8.71929,8.72813,8.71712,8.72426,2767.8999,True
'2013-08-06T09:00:00',8.72235,8.72956,8.71535,8.71718,3626.3401,8.72411,8.73093,8.71759,8.71872,3442.8201,False
'2013-08-06T10:00:00',8.71718,8.72227,8.7148,8.71591,2620.0901,8.71878,8.72371,8.71633,8.71767,2571.3899,False
'2013-08-06T11:00:00',8.71579,8.71759,8.70783,8.70919,2848.8999,8.71773,8.71923,8.70937,8.71093,2836.6899,True
'2013-08-06T12:00:00',8.70911,8.71901,8.7068,8.7109,2632.76,8.71092,8.72077,8.70827,8.71246,2795.49,True
'2013-08-06T13:00:00',8.71099,8.72129,8.70989,8.71854,2482.24,8.71255,8.72268,8.71183,8.72027,2399.5,True
'2013-08-06T14:00:00',8.71857,8.72406,8.71016,8.72348,3548.3999,8.72023,8.72624,8.71178,8.72558,3468.3601,False
'2013-08-06T15:00:00',8.7233,8.72347,8.71568,8.72218,2273.3101,8.72526,8.72531,8.71732,8.72361,2283.6101,True
'2013-08-06T16:00:00',8.72218,8.72698,8.71657,8.72271,3123.6299,8.72382,8.72883,8.71864,8.72427,3123.73,False
'2013-08-06T17:00:00',8.72277,8.72679,8.71747,8.72538,2799.1899,8.72457,8.72848,8.71963,8.72781,2669.1699,True
'2013-08-06T18:00:00',8.72538,8.72756,8.72057,8.72287,1894.77,8.72792,8.72973,8.72343,8.72653,1864.3,False
'2013-08-06T19:00:00',8.72296,8.72537,8.71798,8.71807,2100.95,8.72653,8.72843,8.72102,8.72102,2099.49,False
'2013-08-06T20:00:00',8.71807,8.71998,8.71488,8.71624,1640.34,8.72103,8.7221,8.71724,8.72086,2079.5901,False
'2013-08-06T21:00:00',8.71622,8.71898,8.71487,8.71621,800.84,8.72085,8.72185,8.71782,8.71969,729.18,True
'2013-08-06T22:00:00',8.71621,8.71938,8.71418,8.71493,836.61,8.71967,8.72153,8.71753,8.71883,809.67,False
'2013-08-06T23:00:00',8.71493,8.71577,8.71376,8.71577,383.79,8.71842,8.72473,8.71842,8.72105,383.82,False
'2013-08-07T00:00:00',8.71587,8.71628,8.71417,8.71504,584.74,8.72105,8.72262,8.719,8.72033,681.18,True
'2013-08-07T01:00:00',8.71507,8.71717,8.71417,8.71627,725.5,8.72042,8.72312,8.71839,8.72147,701.05,True
'2013-08-07T02:00:00',8.71627,8.71867,8.70707,8.7142,966.3,8.72147,8.72226,8.71053,8.7194,1007.34,True
'2013-08-07T03:00:00',8.71424,8.71978,8.70908,8.71375,458.38,8.71944,8.72345,8.71582,8.71795,442.93,True
'2013-08-07T04:00:00',8.71375,8.72022,8.71078,8.7171,641.08,8.71795,8.7241,8.71602,8.72132,626.14,False
'2013-08-07T05:00:00',8.7171,8.71913,8.71406,8.71734,559.9,8.72132,8.72442,8.71743,8.72156,553.37,True
'2013-08-07T06:00:00',8.71739,8.72038,8.71358,8.71811,631.63,8.72161,8.72302,8.71933,8.72233,614.29,True
'2013-08-07T07:00:00',8.71807,8.72038,8.71735,8.71998,719.87,8.72227,8.72458,8.72073,8.72342,786.16,True
'2013-08-07T08:00:00',8.72045,8.73074,8.71518,8.72931,2098.1699,8.72342,8.73499,8.71693,8.73242,2078.3999,True
'2013-08-07T09:00:00',8.72931,8.75252,8.72929,8.75122,3947.8201,8.7324,8.75446,8.73235,8.75393,4016.3999,True
'2013-08-07T10:00:00',8.75107,8.75857,8.73944,8.74306,2885.72,8.75393,8.76038,8.74108,8.74452,2942.6001,False
'2013-08-07T11:00:00',8.74306,8.74388,8.72768,8.73728,2029.6899,8.74453,8.74519,8.72932,8.74012,2038.01,True
'2013-08-07T12:00:00',8.73758,8.75128,8.72455,8.73307,3981.72,8.74012,8.75292,8.72665,8.73505,4173.4502,False
'2013-08-07T13:00:00',8.73284,8.743,8.71947,8.7266,2193.05,8.73535,8.74572,8.72173,8.72833,1981.73,False
'2013-08-07T14:00:00',8.72647,8.73731,8.71927,8.7328,2688.54,8.72823,8.73942,8.72235,8.73472,2445.1499,True
'2013-08-07T15:00:00',8.73281,8.73809,8.71517,8.7191,3077.74,8.73484,8.74046,8.71703,8.72117,2998.0,False
'2013-08-07T16:00:00',8.71908,8.7221,8.6982,8.6982,4010.75,8.72116,8.72367,8.70062,8.70072,3744.71,False
'2013-08-07T17:00:00',8.69874,8.7058,8.6942,8.6942,2889.6899,8.70062,8.70837,8.69571,8.69686,2935.8601,False
'2013-08-07T18:00:00',8.6943,8.69917,8.68788,8.68998,1535.28,8.69698,8.70193,8.6916,8.69462,1613.5601,False
'2013-08-07T19:00:00',8.69038,8.6971,8.68557,8.68638,1622.67,8.69479,8.70004,8.68866,8.68942,1609.01,False
'2013-08-07T20:00:00',8.68658,8.69597,8.68557,8.68748,2737.25,8.68942,8.6991,8.68939,8.69079,2771.28,False
'2013-08-07T21:00:00',8.68747,8.68945,8.68499,8.68573,927.29,8.69079,8.69183,8.68843,8.68843,765.09,False
'2013-08-07T22:00:00',8.68573,8.68687,8.67933,8.68008,1002.25,8.68869,8.69012,8.68373,8.68423,1072.23,False
'2013-08-07T23:00:00',8.67951,8.68548,8.67859,8.68158,1201.24,8.68423,8.69103,8.68423,8.68596,1029.15,False
'2013-08-08T00:00:00',8.68158,8.68292,8.67987,8.68168,1402.25,8.68597,8.69103,8.68514,8.68784,1334.46,True
'2013-08-08T01:00:00',8.68168,8.6871,8.67967,8.68642,1284.1801,8.68762,8.69133,8.68319,8.68942,1268.9301,True
'2013-08-08T02:00:00',8.68642,8.68808,8.6793,8.6793,1647.15,8.68942,8.69086,8.68273,8.68273,1762.38,False
'2013-08-08T03:00:00',8.6793,8.6808,8.67567,8.68027,1246.6899,8.68273,8.68449,8.67912,8.68373,1147.3101,False
'2013-08-08T04:00:00',8.68027,8.68062,8.67548,8.67715,804.9,8.68373,8.68462,8.68053,8.68237,765.33,True
'2013-08-08T05:00:00',8.67719,8.68227,8.67207,8.68199,899.86,8.68241,8.68632,8.67553,8.68619,894.96,True
'2013-08-08T06:00:00',8.682,8.68287,8.68008,8.68176,574.79,8.6862,8.68752,8.68442,8.68596,516.1,True
'2013-08-08T07:00:00',8.68173,8.69258,8.68067,8.69188,1127.33,8.68595,8.69879,8.68591,8.69532,989.6,True
'2013-08-08T08:00:00',8.69212,8.69675,8.68048,8.68381,3451.0901,8.69388,8.69846,8.68272,8.68635,3530.5901,False
'2013-08-08T09:00:00',8.68381,8.69558,8.67617,8.67888,4464.7002,8.68635,8.69766,8.67851,8.68198,4184.5298,False
'2013-08-08T10:00:00',8.67888,8.69047,8.67888,8.68628,1654.42,8.68214,8.69232,8.68214,8.68793,1761.39,False
'2013-08-08T11:00:00',8.68628,8.68907,8.68073,8.6858,1367.83,8.68793,8.69062,8.68202,8.68828,1369.27,False
'2013-08-08T12:00:00',8.68584,8.68584,8.67609,8.67987,2028.3199,8.68833,8.68833,8.67785,8.68267,1605.7,False
'2013-08-08T13:00:00',8.67987,8.68137,8.67255,8.68071,1967.77,8.68274,8.68292,8.67425,8.68253,1702.1801,True
'2013-08-08T14:00:00',8.68071,8.69634,8.67758,8.67797,2202.53,8.68253,8.70213,8.67962,8.67999,2244.74,False
'2013-08-08T15:00:00',8.67756,8.68543,8.66969,8.66989,3886.1201,8.67988,8.68767,8.67122,8.67125,3671.98,False
'2013-08-08T16:00:00',8.66989,8.67855,8.6686,8.67269,4492.71,8.67125,8.68072,8.67071,8.67515,4429.77,True
'2013-08-08T17:00:00',8.67269,8.68308,8.67269,8.6754,2999.8301,8.67515,8.68533,8.67515,8.67827,2893.1001,False
'2013-08-08T18:00:00',8.6754,8.67788,8.66997,8.67588,2236.1899,8.67827,8.68193,8.67292,8.68033,2403.8,True
'2013-08-08T19:00:00',8.67588,8.69044,8.67007,8.6904,2658.02,8.68017,8.69297,8.67332,8.6925,2596.6299,True
'2013-08-08T20:00:00',8.69041,8.69487,8.67871,8.6904,1969.23,8.69271,8.69732,8.6845,8.69361,1904.6,False
'2013-08-08T21:00:00',8.6904,8.69053,8.68061,8.68348,1510.9,8.69359,8.69422,8.68382,8.68782,1522.92,False
'2013-08-08T22:00:00',8.68343,8.68977,8.68087,8.68279,1646.8101,8.68782,8.69463,8.68533,8.68852,1839.86,False
'2013-08-08T23:00:00',8.68279,8.6828,8.66918,8.67738,483.42,8.69123,8.69562,8.67731,8.68325,414.26,False
'2013-08-09T00:00:00',8.67748,8.68147,8.67742,8.68028,574.01,8.68323,8.68782,8.68192,8.68703,556.7,True
'2013-08-09T01:00:00',8.68068,8.68196,8.67958,8.68171,420.18,8.68713,8.68803,8.6857,8.68591,420.08,True
'2013-08-09T02:00:00',8.68162,8.68328,8.68047,8.683,420.41,8.68584,8.68782,8.68482,8.687,391.62,True
'2013-08-09T03:00:00',8.683,8.68373,8.67907,8.68165,547.91,8.687,8.68853,8.68153,8.68585,560.71,False
'2013-08-09T04:00:00',8.68165,8.68317,8.68047,8.68127,290.18,8.68585,8.68753,8.68393,8.68529,283.92,True
'2013-08-09T05:00:00',8.68117,8.68317,8.68047,8.68258,433.24,8.68529,8.68803,8.68393,8.68593,402.6,True
'2013-08-09T06:00:00',8.68138,8.68806,8.68137,8.68589,613.36,8.68813,8.69293,8.68592,8.68942,621.1,True
'2013-08-09T07:00:00',8.68588,8.68996,8.67907,8.68566,981.07,8.68966,8.69513,8.68073,8.69327,1158.22,True
'2013-08-09T08:00:00',8.68566,8.69356,8.68117,8.68781,3059.46,8.69328,8.69734,8.68332,8.691,3065.23,True
'2013-08-09T09:00:00',8.68771,8.69493,8.67344,8.68667,3197.2,8.69111,8.69802,8.67502,8.68923,3269.5601,False
'2013-08-09T10:00:00',8.68665,8.68665,8.66847,8.67583,4422.0801,8.68923,8.68964,8.67004,8.67823,4495.3999,False
'2013-08-09T11:00:00',8.67593,8.67701,8.66132,8.66748,2964.26,8.67772,8.67923,8.66311,8.6706,3002.0801,True
'2013-08-09T12:00:00',8.66745,8.68152,8.66521,8.67068,3747.1699,8.67066,8.68412,8.66777,8.67351,3899.6799,True
'2013-08-09T13:00:00',8.67068,8.68807,8.66553,8.67877,3392.55,8.67347,8.68962,8.668,8.68045,3590.0801,False
'2013-08-09T14:00:00',8.67878,8.68063,8.67053,8.67053,2586.25,8.6805,8.68252,8.67213,8.67213,2527.8301,True
'2013-08-09T15:00:00',8.67053,8.68878,8.67028,8.68468,973.56,8.6721,8.69013,8.67193,8.68657,956.64,False
'2013-08-09T16:00:00',8.68448,8.68597,8.66618,8.67298,2590.6599,8.6865,8.68716,8.6681,8.67513,2274.3,False
'2013-08-09T17:00:00',8.67298,8.68108,8.66761,8.6777,2294.01,8.67512,8.68343,8.6692,8.68102,2100.53,False
'2013-08-09T18:00:00',8.67781,8.67935,8.67202,8.67316,1441.8,8.68102,8.68343,8.67467,8.67543,1309.34,False
'2013-08-09T19:00:00',8.67319,8.6781,8.67178,8.67594,1011.19,8.67539,8.68018,8.67403,8.67979,906.82,False
'2013-08-09T20:00:00',8.67568,8.67587,8.6723,8.6729,978.17,8.67869,8.67956,8.67472,8.67573,881.55,False
'2013-08-09T21:00:00',8.67254,8.67528,8.67254,8.6728,825.04,8.67573,8.67943,8.67541,8.67742,774.66,False
'2013-08-09T22:00:00',8.67248,8.67257,8.66458,8.67014,1225.25,8.67742,8.68073,8.67243,8.67286,1030.35,True
'2013-08-11T23:00:00',8.66997,8.66997,8.66559,8.66908,158.84,8.68622,8.69562,8.68455,8.68622,161.2,True
'2013-08-12T00:00:00',8.66929,8.67827,8.66907,8.67588,292.68,8.68597,8.68597,8.68119,8.68413,263.52,True
'2013-08-12T01:00:00',8.67597,8.68177,8.67577,8.67827,2071.6299,8.68412,8.68563,8.68123,8.68173,2273.98,False
'2013-08-12T02:00:00',8.67887,8.67997,8.67225,8.67298,859.26,8.68233,8.68513,8.67602,8.67642,823.97,False
'2013-08-12T03:00:00',8.67298,8.67488,8.67017,8.67488,283.42,8.67642,8.67923,8.67513,8.67832,281.71,True
'2013-08-12T04:00:00',8.67427,8.67537,8.66943,8.67397,325.18,8.67773,8.67903,8.67483,8.67873,323.91,False
'2013-08-12T05:00:00',8.67397,8.67467,8.67007,8.67017,336.72,8.67873,8.67873,8.67493,8.67683,377.67,False
'2013-08-12T06:00:00',8.67017,8.67268,8.67007,8.67058,307.68,8.67712,8.67833,8.67432,8.67583,361.14,True
'2013-08-12T07:00:00',8.67058,8.68597,8.66553,8.67347,803.9,8.67582,8.68852,8.66812,8.67693,764.48,True
'2013-08-12T08:00:00',8.67272,8.68712,8.67272,8.68018,2251.77,8.67796,8.68908,8.67635,8.68168,2361.8,False
'2013-08-12T09:00:00',8.68018,8.68339,8.66837,8.6708,3506.6499,8.68168,8.68495,8.67061,8.67268,3660.27,False
'2013-08-12T10:00:00',8.67065,8.67342,8.66545,8.67121,2756.01,8.6726,8.67563,8.66774,8.67253,2614.04,True
'2013-08-12T11:00:00',8.67121,8.6773,8.667,8.67088,2373.23,8.67255,8.67893,8.66911,8.67321,2455.05,False
'2013-08-12T12:00:00',8.67093,8.67198,8.66707,8.66991,2017.87,8.67338,8.67445,8.6689,8.67163,2024.42,True
'2013-08-12T13:00:00',8.66991,8.68078,8.66914,8.67945,1921.9301,8.67153,8.68307,8.67138,8.68105,1941.08,True
'2013-08-12T14:00:00',8.67945,8.68258,8.67616,8.67728,2387.5801,8.68105,8.68423,8.67733,8.67832,2256.8101,False
'2013-08-12T15:00:00',8.67751,8.68266,8.67428,8.68266,839.88,8.67832,8.68373,8.67588,8.68362,970.81,True
'2013-08-12T16:00:00',8.6827,8.69148,8.67707,8.67748,1830.99,8.68353,8.69332,8.67852,8.67901,2159.3301,False
'2013-08-12T17:00:00',8.67777,8.68893,8.67538,8.68649,2093.8301,8.67913,8.691,8.67724,8.68843,2259.24,False
'2013-08-12T18:00:00',8.68649,8.68764,8.68327,8.68764,953.46,8.68843,8.69072,8.68555,8.69072,925.69,True
'2013-08-12T19:00:00',8.68764,8.68798,8.68081,8.68478,1258.78,8.69072,8.69113,8.68295,8.68926,1235.6,False
'2013-08-12T20:00:00',8.68508,8.68672,8.67671,8.67923,1879.34,8.68926,8.69032,8.68059,8.68432,1755.22,False
'2013-08-12T21:00:00',8.67923,8.68305,8.67277,8.67545,1372.92,8.68432,8.68791,8.67573,8.67842,1449.53,True
'2013-08-12T22:00:00',8.67518,8.68342,8.67484,8.6781,756.55,8.67842,8.69232,8.67834,8.69222,848.49,True
'2013-08-12T23:00:00',8.68484,8.68917,8.67368,8.67465,815.79,8.68828,8.69453,8.6811,8.68248,799.83,False
'2013-08-13T00:00:00',8.67402,8.67998,8.67402,8.67854,577.03,8.68248,8.68804,8.67961,8.6859,573.05,True
'2013-08-13T01:00:00',8.67855,8.68187,8.67607,8.67807,466.24,8.6859,8.68673,8.68332,8.68549,488.29,True
'2013-08-13T02:00:00',8.6779,8.68908,8.67785,8.6849,408.87,8.68533,8.69383,8.68526,8.69123,391.26,False
'2013-08-13T03:00:00',8.68508,8.68697,8.68397,8.68467,2121.97,8.69123,8.69123,8.68676,8.68792,2060.99,False
'2013-08-13T04:00:00',8.68462,8.68688,8.68038,8.68397,1104.8,8.68792,8.69032,8.68523,8.68922,1276.89,True
'2013-08-13T05:00:00',8.68398,8.68778,8.68148,8.6824,618.56,8.68922,8.69242,8.68492,8.68982,684.16,False
'2013-08-13T06:00:00',8.68234,8.68478,8.67388,8.67547,340.69,8.68975,8.69162,8.67732,8.67893,377.14,False
'2013-08-13T07:00:00',8.67547,8.68337,8.67362,8.67988,723.77,8.67893,8.68853,8.67732,8.68532,728.07,False
'2013-08-13T08:00:00',8.67976,8.68208,8.67487,8.68063,2075.4399,8.68494,8.68564,8.67731,8.68232,2035.73,False
'2013-08-13T09:00:00',8.6805,8.68238,8.64966,8.66222,4137.5801,8.68286,8.68455,8.65477,8.66455,4134.7798,False
'2013-08-13T10:00:00',8.6625,8.66648,8.65287,8.65426,2877.3401,8.66479,8.66854,8.65485,8.65685,2949.6799,True
'2013-08-13T11:00:00',8.65426,8.66867,8.65265,8.65778,2862.6001,8.65685,8.67002,8.65485,8.66029,3102.6001,False
'2013-08-13T12:00:00',8.65778,8.66405,8.65759,8.66299,1729.6899,8.66029,8.66634,8.65954,8.66464,1716.1,True
'2013-08-13T13:00:00',8.66296,8.66629,8.66084,8.66438,1852.3101,8.66464,8.66827,8.66298,8.66632,1740.27,False
'2013-08-13T14:00:00',8.66438,8.66495,8.6577,8.66103,2688.46,8.66632,8.66689,8.65958,8.66286,2551.26,True
'2013-08-13T15:00:00',8.66099,8.67223,8.65887,8.66809,3815.6299,8.66287,8.67432,8.66052,8.67006,3917.8401,True
'2013-08-13T16:00:00',8.66811,8.67743,8.6625,8.67043,3983.49,8.67006,8.67932,8.66463,8.6725,3888.04,True
'2013-08-13T17:00:00',8.67038,8.68268,8.66819,8.673,4284.7798,8.67202,8.68425,8.67018,8.67534,3992.72,False
'2013-08-13T18:00:00',8.67302,8.67806,8.67087,8.67087,2681.6201,8.67534,8.68002,8.67338,8.67343,2630.3501,False
'2013-08-13T19:00:00',8.67087,8.67207,8.66358,8.66509,2301.4399,8.67342,8.6754,8.66635,8.66829,2353.6599,False
'2013-08-13T20:00:00',8.66515,8.67049,8.66086,8.66969,2538.0601,8.66834,8.67333,8.66392,8.67246,2410.5601,True
'2013-08-13T21:00:00',8.66977,8.67244,8.66147,8.67074,1338.65,8.67278,8.67491,8.66728,8.67412,1302.48,False
'2013-08-13T22:00:00',8.67077,8.67138,8.65697,8.65697,1486.28,8.67412,8.67462,8.66979,8.6721,1436.5699,True
'2013-08-13T23:00:00',8.6644,8.67968,8.65603,8.66607,1335.9301,8.66619,8.68944,8.66361,8.67183,1381.6,False
'2013-08-14T00:00:00',8.66618,8.67448,8.65867,8.66811,1007.95,8.67182,8.67933,8.66782,8.67273,1011.2,False
'2013-08-14T01:00:00',8.66811,8.67078,8.66687,8.66718,638.93,8.67263,8.67502,8.67152,8.67392,632.07,False
'2013-08-14T02:00:00',8.66708,8.66957,8.6631,8.66528,610.11,8.67392,8.67668,8.66822,8.67072,591.36,True
'2013-08-14T03:00:00',8.66667,8.67083,8.66068,8.66197,587.02,8.67013,8.67803,8.66652,8.66941,699.11,False
'2013-08-14T04:00:00',8.66197,8.66277,8.65857,8.65857,298.7,8.66941,8.67093,8.66673,8.66983,296.62,True
'2013-08-14T05:00:00',8.65858,8.66428,8.65687,8.65817,444.68,8.66983,8.67052,8.66383,8.66558,460.71,False
'2013-08-14T06:00:00',8.65817,8.66417,8.65764,8.66267,733.19,8.66538,8.66783,8.66252,8.66573,660.3,True
'2013-08-14T07:00:00',8.66238,8.67487,8.66007,8.67067,1490.08,8.66582,8.67862,8.66492,8.67583,1467.4301,True
'2013-08-14T08:00:00',8.67048,8.68165,8.66877,8.68155,2586.3301,8.67662,8.68332,8.67114,8.68312,2677.5601,True
'2013-08-14T09:00:00',8.6815,8.68517,8.64567,8.65216,3625.96,8.68312,8.68717,8.64743,8.65323,3658.4299,False
'2013-08-14T10:00:00',8.65186,8.65578,8.6437,8.65474,2453.74,8.65351,8.65733,8.64502,8.65613,2215.28,False
'2013-08-14T11:00:00',8.65474,8.6554,8.63256,8.64162,1852.8,8.65633,8.6564,8.63452,8.64285,1968.46,False
'2013-08-14T12:00:00',8.64162,8.64624,8.6305,8.64614,1709.64,8.64284,8.64773,8.63188,8.64743,1786.62,True
'2013-08-14T13:00:00',8.64614,8.64835,8.63449,8.63758,1140.27,8.64714,8.64946,8.63568,8.63924,1244.3199,False
'2013-08-14T14:00:00',8.63676,8.64598,8.63368,8.64334,2504.3,8.63924,8.64745,8.63558,8.64473,2329.8301,True
'2013-08-14T15:00:00',8.64334,8.64962,8.64047,8.64047,1581.87,8.64473,8.65123,8.64167,8.64167,1459.73,False
'2013-08-14T16:00:00',8.64055,8.64367,8.62182,8.62298,3047.3201,8.64193,8.64536,8.62302,8.62403,2515.48,False
'2013-08-14T17:00:00',8.62302,8.63001,8.61816,8.62464,2249.6799,8.62483,8.63153,8.62042,8.6272,2181.52,True
'2013-08-14T18:00:00',8.62464,8.63298,8.62453,8.6304,956.68,8.6272,8.63523,8.6272,8.63449,975.59,True
'2013-08-14T19:00:00',8.63117,8.63418,8.62577,8.63418,1483.9,8.63383,8.63652,8.62912,8.63622,1291.05,False
'2013-08-14T20:00:00',8.63418,8.63418,8.62724,8.62765,1365.03,8.63622,8.63622,8.62953,8.63159,1191.41,False
'2013-08-14T21:00:00',8.62765,8.63328,8.62258,8.63217,1211.54,8.6316,8.63613,8.62743,8.63483,1152.36,True
'2013-08-14T22:00:00',8.63217,8.63348,8.62937,8.63078,613.85,8.63483,8.63622,8.63292,8.63582,567.46,True
'2013-08-14T23:00:00',8.63078,8.63415,8.62502,8.63071,342.88,8.63586,8.64319,8.63389,8.63697,296.66,False
'2013-08-15T00:00:00',8.63105,8.63172,8.62218,8.62438,1355.5699,8.63657,8.64112,8.63097,8.63329,1270.11,False
'2013-08-15T01:00:00',8.62477,8.62942,8.62357,8.62698,997.92,8.63329,8.64123,8.63085,8.64054,1098.41,False
'2013-08-15T02:00:00',8.62696,8.62927,8.62347,8.62517,745.62,8.63965,8.641,8.62673,8.63062,714.58,False
'2013-08-15T03:00:00',8.62517,8.62977,8.62372,8.62597,1110.91,8.63103,8.63383,8.62772,8.63096,1060.4399,False
'2013-08-15T04:00:00',8.62597,8.63007,8.62357,8.62738,2653.6899,8.63096,8.63301,8.62743,8.63082,2465.95,True
'2013-08-15T05:00:00',8.62658,8.63078,8.62438,8.62849,622.61,8.63102,8.63592,8.62892,8.63472,702.37,True
'2013-08-15T06:00:00',8.62847,8.63207,8.62847,8.63147,919.65,8.63493,8.6359,8.63322,8.63493,902.31,True
'2013-08-15T07:00:00',8.63008,8.63527,8.62858,8.62867,597.92,8.63532,8.63903,8.63143,8.63412,627.98,False
'2013-08-15T08:00:00',8.62867,8.63148,8.61748,8.62438,1477.49,8.63341,8.63412,8.61968,8.62664,1395.03,False
'2013-08-15T09:00:00',8.62428,8.63105,8.62004,8.62974,2099.6799,8.62659,8.63303,8.62184,8.63115,2170.3999,True
'2013-08-15T10:00:00',8.63006,8.63442,8.62542,8.63156,2186.2,8.63115,8.63693,8.62704,8.63309,2243.1399,True
'2013-08-15T11:00:00',8.6311,8.63917,8.62558,8.63648,3098.5901,8.63309,8.64142,8.62714,8.63799,3024.49,True
'2013-08-15T12:00:00',8.63631,8.6444,8.63278,8.63737,2737.45,8.63792,8.64713,8.63469,8.63868,2727.6001,True
'2013-08-15T13:00:00',8.63753,8.64737,8.63122,8.64352,2963.77,8.63862,8.64895,8.633,8.64529,2939.9399,True
'2013-08-15T14:00:00',8.64352,8.67435,8.6421,8.66917,4871.6899,8.64529,8.67673,8.6434,8.67142,5090.8501,True
'2013-08-15T15:00:00',8.66908,8.67946,8.66188,8.67283,3859.23,8.67138,8.68113,8.66291,8.67523,3809.8201,True
'2013-08-15T16:00:00',8.67283,8.67957,8.66043,8.67157,4621.3198,8.67523,8.68167,8.66232,8.67403,4999.5498,False
'2013-08-15T17:00:00',8.67171,8.67565,8.66661,8.67344,2896.3301,8.67412,8.67791,8.6691,8.67602,3133.9299,True
'2013-08-15T18:00:00',8.67342,8.67858,8.67317,8.67482,1378.12,8.67602,8.6815,8.67551,8.67729,1301.65,True
'2013-08-15T19:00:00',8.67482,8.68837,8.67147,8.68317,4193.3101,8.67729,8.69122,8.67492,8.68644,4181.27,True
'2013-08-15T20:00:00',8.68317,8.68967,8.67877,8.68377,1971.98,8.68644,8.69213,8.68362,8.68633,2186.74,False
'2013-08-15T21:00:00',8.68327,8.68838,8.67367,8.68207,2596.1499,8.68693,8.69012,8.67883,8.68753,2756.77,False
'2013-08-15T22:00:00',8.68151,8.68407,8.68137,8.68287,550.79,8.68753,8.68883,8.68303,8.68763,404.29,True
'2013-08-15T23:00:00',8.68267,8.68939,8.67616,8.68192,722.11,8.68763,8.69708,8.68504,8.69182,867.38,False
'2013-08-16T00:00:00',8.68192,8.6857,8.67708,8.68427,936.14,8.69127,8.69523,8.68459,8.69387,899.96,True
'2013-08-16T01:00:00',8.68402,8.68938,8.68357,8.68747,878.85,8.69393,8.69506,8.69047,8.69443,991.08,False
'2013-08-16T02:00:00',8.68748,8.68758,8.67876,8.67968,1200.86,8.69443,8.69443,8.68243,8.68512,1185.49,False
'2013-08-16T03:00:00',8.67886,8.68197,8.67847,8.6793,1257.1899,8.68609,8.68676,8.68202,8.68543,1474.0,False
'2013-08-16T04:00:00',8.6793,8.68178,8.67839,8.68018,769.34,8.68563,8.68703,8.68253,8.68583,791.97,False
'2013-08-16T05:00:00',8.67997,8.6814,8.67158,8.67928,1397.4301,8.68643,8.68643,8.67812,8.68571,1455.73,False
'2013-08-16T06:00:00',8.67918,8.67947,8.67807,8.67908,508.93,8.68532,8.68672,8.68492,8.68552,511.84,True
'2013-08-16T07:00:00',8.67828,8.68367,8.67827,8.68337,436.07,8.68672,8.68673,8.68223,8.68653,448.18,False
'2013-08-16T08:00:00',8.68337,8.68378,8.67318,8.67517,2337.55,8.68593,8.68593,8.67558,8.67722,2361.3301,True
'2013-08-16T09:00:00',8.67528,8.68562,8.67365,8.68329,2517.53,8.67733,8.68684,8.67519,8.68552,2299.6101,True
'2013-08-16T10:00:00',8.68333,8.69291,8.68333,8.69178,2905.8701,8.68565,8.69499,8.68513,8.69457,2861.77,True
'2013-08-16T11:00:00',8.69181,8.69301,8.68357,8.68799,2519.25,8.69457,8.69498,8.68573,8.6898,2620.5801,True
'2013-08-16T12:00:00',8.68799,8.69591,8.6866,8.69498,3361.45,8.68966,8.69753,8.68853,8.69702,3376.9299,True
'2013-08-16T13:00:00',8.69497,8.70228,8.69057,8.70037,2663.3601,8.69704,8.70409,8.69238,8.70194,2593.3501,True
'2013-08-16T14:00:00',8.70037,8.70916,8.70027,8.70809,2909.9299,8.70196,8.71066,8.70196,8.70975,3021.03,True
'2013-08-16T15:00:00',8.70808,8.71038,8.69667,8.69667,3801.3701,8.70975,8.71285,8.69833,8.69833,3744.5,False
'2013-08-16T16:00:00',8.69789,8.6979,8.67472,8.68753,4620.5601,8.69898,8.6995,8.67573,8.6892,4253.7002,False
'2013-08-16T17:00:00',8.68749,8.6885,8.67808,8.67936,2643.6899,8.6892,8.69053,8.68015,8.68172,2595.8,False
'2013-08-16T18:00:00',8.67941,8.68579,8.67566,8.6857,2193.3899,8.68171,8.68811,8.67833,8.68783,2279.72,True
'2013-08-16T19:00:00',8.6857,8.68827,8.67994,8.68095,1494.3,8.68783,8.69053,8.68259,8.68392,1545.96,False
'2013-08-16T20:00:00',8.68095,8.68299,8.67607,8.67717,1615.8199,8.68392,8.68613,8.67966,8.68029,1445.25,False
'2013-08-16T21:00:00',8.67698,8.6828,8.67537,8.68007,1416.84,8.68029,8.68573,8.67812,8.68283,1290.28,True
'2013-08-16T22:00:00',8.68007,8.68177,8.67416,8.68112,708.47,8.68276,8.68854,8.68249,8.68368,646.03,True
'2013-08-18T23:00:00',8.68398,8.68648,8.67577,8.68196,270.43,8.69002,8.69811,8.68722,8.69573,336.64,True
'2013-08-19T00:00:00',8.68448,8.68918,8.68447,8.68563,570.3,8.69573,8.69703,8.69362,8.69542,702.89,False
'2013-08-19T01:00:00',8.68633,8.68828,8.68488,8.68717,508.46,8.69474,8.69592,8.69022,8.69063,543.66,True
'2013-08-19T02:00:00',8.68688,8.69297,8.68437,8.69117,952.55,8.69232,8.69714,8.68803,8.69463,1043.21,False
'2013-08-19T03:00:00',8.69178,8.69208,8.68408,8.68448,1240.86,8.69522,8.69552,8.68742,8.68863,1113.3101,False
'2013-08-19T04:00:00',8.68448,8.68452,8.67828,8.67977,1502.9,8.68863,8.68913,8.68172,8.68323,1574.67,False
'2013-08-19T05:00:00',8.67908,8.67988,8.67607,8.67608,1488.5601,8.68373,8.68413,8.67873,8.68053,1431.1,False
'2013-08-19T06:00:00',8.67608,8.67888,8.67608,8.67608,446.4,8.68092,8.68462,8.6797,8.68283,498.81,True
'2013-08-19T07:00:00',8.67617,8.68547,8.67617,8.68397,636.74,8.68282,8.68943,8.68183,8.68813,648.31,True
'2013-08-19T08:00:00',8.68437,8.68918,8.68007,8.68504,2373.8401,8.68764,8.69092,8.68188,8.68763,2453.6399,True
'2013-08-19T09:00:00',8.68497,8.69324,8.67988,8.69048,2369.8201,8.6871,8.69494,8.68172,8.69152,2299.29,True
'2013-08-19T10:00:00',8.68998,8.69588,8.68775,8.68927,1149.67,8.69153,8.69783,8.6894,8.69083,1241.24,True
'2013-08-19T11:00:00',8.68932,8.70297,8.68668,8.70145,1953.96,8.69086,8.70504,8.6888,8.70272,2271.97,True
'2013-08-19T12:00:00',8.70145,8.72024,8.70028,8.70828,2739.9299,8.70283,8.72193,8.70166,8.71052,2994.4099,False
'2013-08-19T13:00:00',8.70828,8.71806,8.70679,8.71088,1555.72,8.71048,8.71961,8.7078,8.71259,1741.85,False
'2013-08-19T14:00:00',8.71088,8.71445,8.70312,8.70625,1640.47,8.71259,8.71601,8.70424,8.70783,1589.09,False
'2013-08-19T15:00:00',8.70677,8.7099,8.69835,8.69838,1453.9301,8.70783,8.71145,8.69961,8.70023,1307.53,False
'2013-08-19T16:00:00',8.69845,8.69948,8.67685,8.67928,2463.52,8.70017,8.70099,8.67795,8.68026,2235.4199,False
'2013-08-19T17:00:00',8.67968,8.68149,8.66863,8.67378,1336.6,8.68078,8.68263,8.67052,8.67545,1286.65,True
'2013-08-19T18:00:00',8.67371,8.68181,8.67347,8.67714,747.54,8.67536,8.68502,8.67515,8.68081,792.76,False
'2013-08-19T19:00:00',8.67714,8.67749,8.67377,8.67548,1138.96,8.68081,8.68081,8.67651,8.67808,1081.65,False
'2013-08-19T20:00:00',8.67529,8.6767,8.67364,8.67365,1316.34,8.67791,8.67892,8.67583,8.67723,1222.52,False
'2013-08-19T21:00:00',8.67357,8.67598,8.67029,8.67305,473.88,8.67742,8.67887,8.67452,8.67663,484.28,True
'2013-08-19T22:00:00',8.67185,8.67918,8.67174,8.67727,566.34,8.67663,8.68193,8.67602,8.68073,564.03,True
'2013-08-19T23:00:00',8.67728,8.68864,8.67157,8.67646,941.21,8.68072,8.69803,8.67969,8.68391,547.04,False
'2013-08-20T00:00:00',8.67744,8.68456,8.67143,8.67992,1059.71,8.67872,8.69057,8.67872,8.68651,1090.55,False
'2013-08-20T01:00:00',8.67992,8.68378,8.67168,8.67263,341.15,8.68649,8.68772,8.67999,8.68641,346.02,True
'2013-08-20T02:00:00',8.67868,8.68478,8.67267,8.68297,485.22,8.6804,8.68923,8.67984,8.68833,488.54,True
'2013-08-20T03:00:00',8.68297,8.68518,8.67928,8.68047,633.85,8.68832,8.68913,8.68423,8.68739,674.12,True
'2013-08-20T04:00:00',8.68057,8.68978,8.67996,8.68748,741.83,8.68741,8.69313,8.68543,8.69232,797.26,True
'2013-08-20T05:00:00',8.68748,8.69138,8.68177,8.68617,804.23,8.69232,8.69553,8.68702,8.68963,815.79,False
'2013-08-20T06:00:00',8.68668,8.68958,8.68417,8.6848,356.75,8.69012,8.69462,8.69012,8.69123,354.71,True
'2013-08-20T07:00:00',8.6848,8.69278,8.68458,8.69131,700.84,8.69123,8.69622,8.68802,8.69343,683.32,False
'2013-08-20T08:00:00',8.69069,8.69137,8.68479,8.68852,1753.83,8.69343,8.69362,8.68653,8.69053,1568.41,True
'2013-08-20T09:00:00',8.68852,8.70064,8.68787,8.69797,1843.1801,8.69053,8.70201,8.68943,8.70008,1916.39,True
'2013-08-20T10:00:00',8.69807,8.72394,8.69802,8.71103,6202.6602,8.70036,8.72624,8.70036,8.71272,6931.6401,False
'2013-08-20T11:00:00',8.71091,8.71748,8.70258,8.70407,3627.5,8.71232,8.71893,8.70422,8.70594,3529.76,False
'2013-08-20T12:00:00',8.70407,8.7076,8.69537,8.69794,2648.6599,8.70594,8.70923,8.69643,8.69938,2685.5601,True
'2013-08-20T13:00:00',8.69798,8.71018,8.69746,8.70569,2505.1101,8.69954,8.71202,8.69859,8.70693,2444.1399,True
'2013-08-20T14:00:00',8.70569,8.71676,8.70167,8.70975,2704.9299,8.70623,8.71815,8.70334,8.71138,2697.1399,False
'2013-08-20T15:00:00',8.7096,8.71618,8.69287,8.69848,3149.21,8.71118,8.71753,8.69579,8.69967,3110.1101,False
'2013-08-20T16:00:00',8.69848,8.70165,8.67713,8.69828,3064.9399,8.69967,8.70319,8.67916,8.70002,3520.74,True
'2013-08-20T17:00:00',8.69828,8.7025,8.69368,8.69848,2142.8999,8.70002,8.70443,8.69522,8.70044,2335.3501,True
'2013-08-20T18:00:00',8.69811,8.70303,8.698,8.70273,1141.11,8.70066,8.70512,8.7006,8.70492,1107.29,False
'2013-08-20T19:00:00',8.70248,8.70269,8.69486,8.70037,1320.65,8.70492,8.70492,8.69724,8.70303,1126.38,False
'2013-08-20T20:00:00',8.70002,8.70234,8.69777,8.69865,576.97,8.70293,8.7044,8.69976,8.70104,589.08,False
'2013-08-20T21:00:00',8.69863,8.70047,8.69798,8.69965,793.6,8.70103,8.70261,8.70044,8.70232,877.07,True
'2013-08-20T22:00:00',8.69975,8.70614,8.69975,8.70121,1237.92,8.70232,8.70931,8.70232,8.70703,1159.98,True
'2013-08-20T23:00:00',8.70121,8.70774,8.69775,8.70152,422.53,8.70797,8.71452,8.70034,8.70833,388.34,False
'2013-08-21T00:00:00',8.70162,8.70342,8.70007,8.70227,704.81,8.70833,8.71242,8.7072,8.70862,629.39,True
'2013-08-21T01:00:00',8.70237,8.70681,8.70127,8.70487,643.8,8.70873,8.71113,8.70698,8.71013,613.77,True
'2013-08-21T02:00:00',8.70437,8.71097,8.70398,8.70887,530.75,8.71083,8.71443,8.70952,8.71233,513.33,True
'2013-08-21T03:00:00',8.70887,8.71195,8.70778,8.71015,638.47,8.71233,8.71582,8.71233,8.71343,637.36,False
'2013-08-21T04:00:00',8.71015,8.71127,8.70807,8.71112,445.86,8.71343,8.71562,8.71343,8.71514,459.7,True
'2013-08-21T05:00:00',8.71112,8.71307,8.71027,8.71298,478.25,8.71514,8.71703,8.71514,8.71602,524.88,True
'2013-08-21T06:00:00',8.71298,8.71738,8.71207,8.71477,916.68,8.71602,8.72072,8.71588,8.71823,1019.64,True
'2013-08-21T07:00:00',8.71477,8.71818,8.70737,8.70927,1248.97,8.71823,8.72162,8.71033,8.71273,1255.45,False
'2013-08-21T08:00:00',8.70947,8.71742,8.70658,8.71127,1718.62,8.71273,8.71917,8.70818,8.71321,1661.97,True
'2013-08-21T09:00:00',8.71147,8.73873,8.69978,8.73827,3445.26,8.71315,8.74002,8.70072,8.73949,3378.0901,True
'2013-08-21T10:00:00',8.7383,8.74828,8.72523,8.73595,3982.76,8.73953,8.74963,8.72679,8.73694,4051.5801,False
'2013-08-21T11:00:00',8.73607,8.73888,8.71707,8.73096,3845.4099,8.73694,8.73991,8.71903,8.73224,3570.6299,False
'2013-08-21T12:00:00',8.73096,8.73428,8.7174,8.73016,3305.7,8.7323,8.73549,8.71862,8.73207,3162.1499,False
'2013-08-21T13:00:00',8.73005,8.73397,8.7159,8.73177,1911.92,8.73207,8.7354,8.71793,8.7333,1851.74,True
'2013-08-21T14:00:00',8.73177,8.73661,8.72394,8.72649,1916.8199,8.73328,8.73842,8.72539,8.72807,1937.48,True
'2013-08-21T15:00:00',8.72658,8.74599,8.72365,8.74258,2294.3999,8.72821,8.74779,8.72503,8.74522,2391.1799,True
'2013-08-21T16:00:00',8.74258,8.7818,8.74157,8.78038,4437.6401,8.74522,8.78363,8.74358,8.78224,4323.3999,False
'2013-08-21T17:00:00',8.78028,8.78098,8.762,8.76204,5033.3701,8.78197,8.78287,8.76394,8.76397,4956.0298,False
'2013-08-21T18:00:00',8.76209,8.76711,8.75229,8.76178,2336.1899,8.76397,8.77075,8.75491,8.76361,2284.4099,True
'2013-08-21T19:00:00',8.76178,8.76937,8.75098,8.75949,1822.0601,8.76372,8.77303,8.75343,8.76592,1903.78,True
'2013-08-21T20:00:00',8.75949,8.77038,8.75457,8.76032,1865.54,8.76573,8.77302,8.76154,8.7636,1893.92,True
'2013-08-21T21:00:00',8.76021,8.77008,8.75377,8.76898,1019.94,8.7634,8.77435,8.75723,8.77242,1112.03,True
'2013-08-21T22:00:00',8.769,8.77598,8.76551,8.77156,896.87,8.77242,8.78133,8.77043,8.78026,1093.26,False
'2013-08-21T23:00:00',8.77378,8.77378,8.76999,8.77238,293.59,8.77722,8.78049,8.77391,8.77792,309.8,False
'2013-08-22T00:00:00',8.77217,8.77278,8.77087,8.77203,478.97,8.77793,8.77973,8.77612,8.77902,608.85,True
'2013-08-22T01:00:00',8.77188,8.77828,8.77188,8.77499,779.84,8.77902,8.78212,8.77672,8.78048,1613.87,False
'2013-08-22T02:00:00',8.77499,8.77718,8.77108,8.77301,314.75,8.7805,8.78153,8.77435,8.7785,299.87,False
'2013-08-22T03:00:00',8.77217,8.77488,8.76183,8.76518,451.97,8.77913,8.77951,8.76692,8.76862,429.6,False
'2013-08-22T04:00:00',8.7646,8.76547,8.76337,8.76398,440.07,8.76989,8.77013,8.76722,8.769,463.43,True
'2013-08-22T05:00:00',8.76427,8.77348,8.76346,8.77208,413.05,8.769,8.77962,8.76864,8.77552,406.64,True
'2013-08-22T06:00:00',8.7711,8.77418,8.77005,8.77018,445.74,8.77661,8.77943,8.77362,8.77362,448.38,True
'2013-08-22T07:00:00',8.77018,8.77618,8.76647,8.77077,656.14,8.77362,8.78009,8.77102,8.77423,684.76,True
'2013-08-22T08:00:00',8.77077,8.78128,8.76519,8.76986,3848.54,8.77391,8.78332,8.76661,8.77232,3625.6799,True
'2013-08-22T09:00:00',8.76986,8.78137,8.73471,8.74187,6262.5801,8.77229,8.78563,8.73682,8.74374,6096.6802,False
'2013-08-22T10:00:00',8.74187,8.74247,8.70478,8.71285,3933.96,8.74297,8.7445,8.70631,8.71504,3597.2,False
'2013-08-22T11:00:00',8.71285,8.71498,8.69484,8.69878,3854.3899,8.71502,8.71626,8.69669,8.70052,3872.8501,False
'2013-08-22T12:00:00',8.69914,8.70567,8.68118,8.68528,3817.1201,8.70079,8.70732,8.68271,8.68668,4040.9199,False
'2013-08-22T13:00:00',8.6845,8.68623,8.67336,8.68002,2311.3799,8.68661,8.68863,8.67493,8.68158,2116.48,True
'2013-08-22T14:00:00',8.68,8.6981,8.67879,8.68828,3974.05,8.68183,8.69936,8.68122,8.68992,3732.6899,False
'2013-08-22T15:00:00',8.68771,8.69051,8.68029,8.68384,3323.8899,8.68992,8.69201,8.68155,8.68623,2996.0701,True
'2013-08-22T16:00:00',8.68365,8.70998,8.68365,8.69619,5177.9302,8.68623,8.71193,8.68615,8.69747,5003.6401,True
'2013-08-22T17:00:00',8.69623,8.71297,8.69522,8.70977,3109.1001,8.6975,8.71573,8.69692,8.71198,3167.4199,True
'2013-08-22T18:00:00',8.70977,8.71488,8.70658,8.70765,2143.8301,8.71196,8.71703,8.70922,8.71088,2030.22,False
'2013-08-22T19:00:00',8.70718,8.71168,8.70651,8.70813,1921.09,8.71088,8.71493,8.70902,8.71093,1984.34,True
'2013-08-22T20:00:00',8.70813,8.71762,8.70747,8.71188,1702.35,8.71087,8.72847,8.70992,8.71529,2043.8199,False
'2013-08-22T21:00:00',8.71198,8.71345,8.69262,8.70487,998.83,8.71552,8.71773,8.6965,8.71013,812.38,False
'2013-08-22T22:00:00',8.70487,8.70957,8.70238,8.70538,855.44,8.70845,8.71246,8.70492,8.71082,704.89,False
'2013-08-22T23:00:00',8.70538,8.70763,8.68751,8.69914,1395.8101,8.71062,8.71465,8.68998,8.70447,667.73,False
'2013-08-23T00:00:00',8.70405,8.70494,8.68463,8.70097,2230.6799,8.70661,8.71236,8.69279,8.70593,2646.49,False
'2013-08-23T01:00:00',8.70087,8.70298,8.69499,8.69797,1255.22,8.70593,8.70693,8.70032,8.70343,1239.55,False
'2013-08-23T02:00:00',8.69738,8.69808,8.68407,8.68578,849.83,8.70282,8.70283,8.68803,8.68922,872.15,False
'2013-08-23T03:00:00',8.68507,8.69278,8.68188,8.68188,963.15,8.68992,8.69692,8.68553,8.68692,1053.3,True
'2013-08-23T04:00:00',8.68188,8.7016,8.68178,8.69477,1055.49,8.68692,8.70853,8.68642,8.70112,1030.99,False
'2013-08-23T05:00:00',8.69649,8.69908,8.68717,8.69207,1102.72,8.69942,8.70311,8.69143,8.69553,1123.41,False
'2013-08-23T06:00:00',8.69267,8.69728,8.68235,8.68235,546.63,8.69613,8.69983,8.68762,8.68842,577.32,False
'2013-08-23T07:00:00',8.68234,8.68597,8.68164,8.68178,638.16,8.68913,8.69163,8.68552,8.68672,472.55,True
'2013-08-23T08:00:00',8.68218,8.71052,8.68218,8.70189,2862.24,8.68672,8.71409,8.68642,8.70463,2802.02,True
'2013-08-23T09:00:00',8.70197,8.73831,8.70169,8.73098,4600.5,8.70463,8.73947,8.70413,8.73242,4297.1602,False
'2013-08-23T10:00:00',8.73098,8.73262,8.71582,8.72207,3936.3501,8.73242,8.73353,8.71742,8.72392,3443.99,True
'2013-08-23T11:00:00',8.72207,8.73387,8.72174,8.72508,2377.71,8.72393,8.736,8.72333,8.72742,2448.3401,True
'2013-08-23T12:00:00',8.72502,8.73595,8.71825,8.71993,2762.22,8.72743,8.73793,8.71975,8.72233,2412.75,False
'2013-08-23T13:00:00',8.71982,8.72248,8.70898,8.71179,2141.2,8.72227,8.72433,8.71052,8.71443,1694.71,False
'2013-08-23T14:00:00',8.71184,8.71466,8.69639,8.70059,2094.3899,8.71365,8.71642,8.69809,8.70272,2123.99,False
'2013-08-23T15:00:00',8.70097,8.71265,8.69804,8.69977,2813.75,8.70272,8.71423,8.69992,8.70303,2826.77,True
'2013-08-23T16:00:00',8.69978,8.72048,8.69515,8.69541,4236.3599,8.70272,8.72252,8.69686,8.69686,3884.51,False
'2013-08-23T17:00:00',8.69541,8.70309,8.68187,8.68707,3127.55,8.69686,8.70473,8.68413,8.68907,2908.6001,False
'2013-08-23T18:00:00',8.68708,8.70173,8.68707,8.69617,1608.21,8.68908,8.70452,8.68903,8.69873,1721.5601,False
'2013-08-23T19:00:00',8.69618,8.69667,8.67988,8.68187,1634.22,8.69872,8.69923,8.68332,8.68683,1889.87,False
'2013-08-23T20:00:00',8.68188,8.68587,8.68017,8.68354,1699.27,8.68683,8.68843,8.68305,8.68632,1748.17,True
'2013-08-23T21:00:00',8.68337,8.68518,8.67958,8.68357,777.36,8.68632,8.69183,8.68172,8.69183,754.77,True
'2013-08-23T22:00:00',8.68387,8.68817,8.67573,8.68003,661.95,8.69183,8.69193,8.68339,8.68339,688.65,False
'2013-08-25T23:00:00',8.68296,8.68296,8.68062,8.68199,173.37,8.69642,8.69838,8.69177,8.69271,194.33,False
'2013-08-26T00:00:00',8.68199,8.68318,8.67416,8.68148,629.43,8.6927,8.69625,8.68635,8.68883,790.55,True
'2013-08-26T01:00:00',8.68148,8.68808,8.68137,8.68807,1500.1899,8.68883,8.69399,8.68812,8.69399,1372.77,True
'2013-08-26T02:00:00',8.68807,8.68868,8.68148,8.68401,1147.97,8.69403,8.69423,8.68399,8.69145,967.75,False
'2013-08-26T03:00:00',8.68405,8.68479,8.68277,8.68297,384.3,8.69126,8.69208,8.68762,8.68903,458.68,False
'2013-08-26T04:00:00',8.68298,8.68428,8.68259,8.68297,306.94,8.68883,8.68923,8.68493,8.68903,313.44,False
'2013-08-26T05:00:00',8.68297,8.68348,8.68288,8.68298,273.25,8.68903,8.68903,8.68832,8.68892,253.38,True
'2013-08-26T06:00:00',8.68311,8.68398,8.6829,8.68388,463.31,8.68889,8.68913,8.68842,8.68912,497.77,True
'2013-08-26T07:00:00',8.68387,8.68792,8.68248,8.68338,771.67,8.68912,8.69113,8.68722,8.68852,863.84,True
'2013-08-26T08:00:00',8.68477,8.68922,8.68117,8.68158,803.76,8.68803,8.69163,8.68303,8.68333,768.37,True
'2013-08-26T09:00:00',8.68127,8.70426,8.67816,8.69016,2861.04,8.68352,8.70631,8.68094,8.6921,3382.45,False
'2013-08-26T10:00:00',8.69008,8.69527,8.6855,8.69068,2889.8401,8.69207,8.69812,8.68743,8.69332,2929.7,True
'2013-08-26T11:00:00',8.69078,8.72575,8.69073,8.71445,3173.6899,8.69352,8.72863,8.69292,8.71732,3136.03,True
'2013-08-26T12:00:00',8.71453,8.73528,8.71197,8.73528,3069.03,8.71733,8.73733,8.71492,8.7373,3162.8601,False
'2013-08-26T13:00:00',8.73528,8.73528,8.71843,8.72428,2736.5701,8.73703,8.73703,8.72122,8.72651,2881.1399,False
'2013-08-26T14:00:00',8.72418,8.72844,8.70958,8.71137,2995.78,8.72651,8.73001,8.7116,8.71302,3019.5901,False
'2013-08-26T15:00:00',8.71162,8.71425,8.70894,8.70897,1583.52,8.71312,8.71625,8.71108,8.71153,1730.0,True
'2013-08-26T16:00:00',8.70918,8.71504,8.70801,8.70964,1417.41,8.7121,8.71686,8.70988,8.71102,1509.4301,True
'2013-08-26T17:00:00',8.71027,8.72274,8.70844,8.71148,1933.58,8.71183,8.72644,8.71032,8.71394,2149.24,True
'2013-08-26T18:00:00',8.71148,8.72708,8.70838,8.71568,3000.99,8.71394,8.73312,8.71173,8.71937,2650.1699,False
'2013-08-26T19:00:00',8.71567,8.71928,8.70856,8.71437,1725.1,8.71937,8.72362,8.71082,8.71968,1756.09,False
'2013-08-26T20:00:00',8.71437,8.71508,8.70753,8.70968,1279.9,8.71973,8.72052,8.71112,8.71252,1315.9301,False
'2013-08-26T21:00:00',8.70981,8.71068,8.70408,8.70688,1786.41,8.71252,8.71413,8.70736,8.71065,1834.9301,False
'2013-08-26T22:00:00',8.70698,8.70932,8.70117,8.70188,505.5,8.71052,8.71353,8.70483,8.70533,512.14,True
'2013-08-26T23:00:00',8.70188,8.72411,8.69182,8.7159,405.51,8.70532,8.72843,8.70532,8.7187,517.28,False
'2013-08-27T00:00:00',8.70667,8.71593,8.70667,8.71328,758.81,8.72603,8.73122,8.71468,8.72165,712.59,False
'2013-08-27T01:00:00',8.71347,8.71728,8.71039,8.71496,2207.5801,8.72165,8.72282,8.71342,8.72182,2110.5701,True
'2013-08-27T02:00:00',8.71493,8.72538,8.71454,8.72137,864.65,8.72173,8.73293,8.71932,8.72683,932.11,False
'2013-08-27T03:00:00',8.72137,8.72408,8.71912,8.72373,594.28,8.72683,8.73142,8.72423,8.73142,590.15,True
'2013-08-27T04:00:00',8.72372,8.72567,8.72078,8.72157,829.82,8.73113,8.73143,8.72472,8.72612,951.3,False
'2013-08-27T05:00:00',8.72158,8.72237,8.72028,8.72097,780.14,8.72612,8.72633,8.72512,8.72563,1215.61,False
'2013-08-27T06:00:00',8.72097,8.72097,8.71232,8.71591,558.34,8.72562,8.72562,8.71673,8.72313,560.64,True
'2013-08-27T07:00:00',8.7159,8.72647,8.71569,8.71968,1506.6801,8.72312,8.73254,8.72162,8.72362,1570.24,True
'2013-08-27T08:00:00',8.72008,8.73287,8.72008,8.72447,2541.79,8.72333,8.73502,8.72332,8.72691,2460.29,False
'2013-08-27T09:00:00',8.7245,8.72848,8.70587,8.72728,3147.23,8.72698,8.73052,8.70848,8.73052,3263.6101,True
'2013-08-27T10:00:00',8.72713,8.72877,8.6903,8.70323,3668.74,8.73053,8.73113,8.69279,8.70534,3659.73,False
'2013-08-27T11:00:00',8.70327,8.70867,8.69865,8.70867,1681.3101,8.70461,8.71093,8.70002,8.71093,1496.7,True
'2013-08-27T12:00:00',8.70865,8.71197,8.69847,8.69949,1944.15,8.71092,8.71417,8.69983,8.70133,2226.95,False
'2013-08-27T13:00:00',8.69935,8.70209,8.67798,8.68804,3222.1699,8.70167,8.70378,8.67979,8.69042,3219.0601,False
'2013-08-27T14:00:00',8.68803,8.69288,8.68377,8.68529,4293.4102,8.69042,8.6951,8.6857,8.68769,4472.46,True
'2013-08-27T15:00:00',8.68529,8.69936,8.68035,8.69353,4840.77,8.6877,8.70143,8.68255,8.69827,4841.48,True
'2013-08-27T16:00:00',8.69357,8.69998,8.68277,8.69457,3954.04,8.69828,8.70231,8.68784,8.69528,4129.3701,True
'2013-08-27T17:00:00',8.69458,8.70307,8.6874,8.70158,3894.25,8.69593,8.70823,8.68919,8.70382,3987.73,False
'2013-08-27T18:00:00',8.70158,8.70158,8.69251,8.69251,1749.89,8.70382,8.7045,8.69472,8.69481,1786.76,False
'2013-08-27T19:00:00',8.69253,8.69576,8.68502,8.68852,2250.75,8.69482,8.69904,8.68702,8.69165,2280.27,False
'2013-08-27T20:00:00',8.68852,8.68878,8.68508,8.6861,2217.3201,8.69173,8.69173,8.68772,8.68898,2349.9299,False
'2013-08-27T21:00:00',8.68623,8.68838,8.68268,8.68481,1073.9399,8.68899,8.6908,8.68532,8.68846,1076.9399,True
'2013-08-27T22:00:00',8.68481,8.68982,8.68416,8.68778,1214.8199,8.68846,8.69612,8.68743,8.68933,1165.63,True
'2013-08-27T23:00:00',8.68778,8.69263,8.68257,8.68568,459.02,8.68932,8.70253,8.68932,8.6911,473.67,False
'2013-08-28T00:00:00',8.68568,8.68812,8.68417,8.68547,843.78,8.6917,8.69653,8.69076,8.69217,943.99,False
'2013-08-28T01:00:00',8.68548,8.68727,8.68277,8.68718,1008.38,8.69332,8.69332,8.68611,8.69062,1081.77,False
'2013-08-28T02:00:00',8.68657,8.68657,8.67888,8.67888,699.3,8.69003,8.69093,8.68232,8.68232,808.99,False
'2013-08-28T03:00:00',8.67957,8.68118,8.67757,8.6778,369.75,8.68303,8.68658,8.68213,8.68243,367.31,False
'2013-08-28T04:00:00',8.67759,8.67907,8.67707,8.67723,735.1,8.68243,8.68243,8.68102,8.68152,735.05,True
'2013-08-28T05:00:00',8.67738,8.68407,8.67716,8.68288,635.96,8.68152,8.68903,8.68072,8.68813,659.0,True
'2013-08-28T06:00:00',8.68288,8.70007,8.68097,8.69347,900.61,8.68813,8.70328,8.68592,8.69693,961.26,False
'2013-08-28T07:00:00',8.69408,8.69667,8.68628,8.69248,1210.2,8.69752,8.70023,8.68972,8.69592,1129.4399,True
'2013-08-28T08:00:00',8.69266,8.69777,8.68109,8.68109,1747.14,8.69592,8.69983,8.68435,8.68744,1730.0,False
'2013-08-28T09:00:00',8.6811,8.69377,8.65118,8.66419,5116.3999,8.68767,8.69774,8.65332,8.6659,4607.96,False
'2013-08-28T10:00:00',8.66418,8.67378,8.66372,8.67092,2805.49,8.66582,8.67469,8.66542,8.67243,2612.5701,True
'2013-08-28T11:00:00',8.67092,8.68322,8.67057,8.6774,1560.6,8.67238,8.68483,8.67192,8.67912,1539.29,True
'2013-08-28T12:00:00',8.6774,8.69501,8.67496,8.68768,3435.5701,8.67912,8.69672,8.67643,8.69026,3037.6899,False
'2013-08-28T13:00:00',8.68768,8.69359,8.68412,8.68779,2236.29,8.69019,8.69533,8.68592,8.68992,2047.66,True
'2013-08-28T14:00:00',8.68788,8.70087,8.68577,8.69194,4305.3701,8.68992,8.70292,8.6877,8.69384,4100.7202,True
'2013-08-28T15:00:00',8.69194,8.70167,8.68618,8.69484,4483.4302,8.69384,8.70367,8.68818,8.69757,4567.3999,False
'2013-08-28T16:00:00',8.69465,8.69645,8.66906,8.68167,5051.02,8.69817,8.6989,8.67101,8.68373,5052.8301,False
'2013-08-28T17:00:00',8.68177,8.69238,8.68177,8.69003,2818.6399,8.68373,8.69484,8.68373,8.69249,2982.5901,True
'2013-08-28T18:00:00',8.68992,8.69338,8.68654,8.69208,2073.4299,8.69273,8.69514,8.68883,8.69453,2121.3799,False
'2013-08-28T19:00:00',8.69208,8.69222,8.68808,8.68906,1472.58,8.69453,8.69458,8.69073,8.69196,1533.46,False
'2013-08-28T20:00:00',8.6881,8.68968,8.68157,8.68387,2278.71,8.69216,8.69223,8.68316,8.68713,2304.0,False
'2013-08-28T21:00:00',8.68387,8.68428,8.67177,8.67359,1624.5601,8.68719,8.68723,8.67433,8.67603,1683.53,False
'2013-08-28T22:00:00',8.67344,8.67817,8.67341,8.67707,952.07,8.67603,8.68253,8.67603,8.68253,892.95,True
'2013-08-28T23:00:00',8.67707,8.68338,8.67374,8.68257,667.17,8.68226,8.68952,8.67912,8.68527,819.68,False
'2013-08-29T00:00:00',8.68257,8.68278,8.67307,8.67529,894.25,8.68526,8.68983,8.67983,8.68423,835.98,False
'2013-08-29T01:00:00',8.67528,8.67577,8.67097,8.67163,689.85,8.68292,8.68522,8.67712,8.67884,631.95,True
'2013-08-29T02:00:00',8.67161,8.67848,8.66474,8.66778,823.51,8.67883,8.68243,8.66873,8.67322,825.45,False
'2013-08-29T03:00:00',8.66927,8.67408,8.66463,8.66606,768.29,8.67273,8.67792,8.66892,8.67322,740.16,False
'2013-08-29T04:00:00',8.66604,8.66778,8.66447,8.66598,556.32,8.67322,8.67333,8.66892,8.67202,503.78,True
'2013-08-29T05:00:00',8.66598,8.66908,8.66587,8.66658,330.8,8.67202,8.67322,8.67023,8.67203,318.71,True
'2013-08-29T06:00:00',8.66658,8.67158,8.66437,8.66777,561.65,8.67193,8.67333,8.66893,8.67123,541.64,False
'2013-08-29T07:00:00',8.66698,8.66957,8.66287,8.66807,597.66,8.67042,8.67332,8.66622,8.67093,597.31,True
'2013-08-29T08:00:00',8.66807,8.67048,8.65327,8.66528,2928.78,8.67093,8.67292,8.6547,8.66796,3099.1399,True
'2013-08-29T09:00:00',8.66465,8.71138,8.65626,8.70327,6310.96,8.66796,8.71362,8.66084,8.70522,6054.1802,False
'2013-08-29T10:00:00',8.70347,8.70377,8.68838,8.69095,3757.1799,8.70541,8.70553,8.68987,8.69243,4108.75,False
'2013-08-29T11:00:00',8.69069,8.70165,8.68343,8.69373,2952.5601,8.69245,8.70324,8.68517,8.69563,2999.99,True
'2013-08-29T12:00:00',8.6936,8.70798,8.68858,8.70354,2523.9399,8.69554,8.70942,8.68984,8.70525,2294.23,True
'2013-08-29T13:00:00',8.70351,8.71142,8.70022,8.70571,2783.02,8.70519,8.713,8.70167,8.70737,2823.9199,True
'2013-08-29T14:00:00',8.70569,8.71961,8.70407,8.71547,5038.9502,8.70744,8.72093,8.70562,8.71712,5095.02,True
'2013-08-29T15:00:00',8.71539,8.72193,8.70817,8.72176,4158.8701,8.71721,8.72368,8.70953,8.72333,4136.6499,True
'2013-08-29T16:00:00',8.72176,8.73078,8.71134,8.72718,3913.51,8.72312,8.73223,8.71317,8.72952,3947.99,False
'2013-08-29T17:00:00',8.72738,8.72748,8.71899,8.72318,3536.22,8.72952,8.72952,8.72072,8.72582,3662.71,False
'2013-08-29T18:00:00',8.72318,8.72438,8.71923,8.72086,2225.1699,8.72582,8.72711,8.72117,8.72333,2368.6599,True
'2013-08-29T19:00:00',8.72093,8.73017,8.71707,8.72047,2233.7,8.72333,8.73445,8.72059,8.72262,2243.1299,False
'2013-08-29T20:00:00',8.72047,8.72195,8.71588,8.71727,2110.6799,8.72262,8.72621,8.71703,8.71993,2224.75,False
'2013-08-29T21:00:00',8.71727,8.71867,8.71518,8.71618,1860.0,8.71993,8.72162,8.71782,8.72102,1837.52,True
'2013-08-29T22:00:00',8.71618,8.72338,8.71617,8.72227,737.36,8.72102,8.7312,8.71971,8.72883,863.81,True
'2013-08-29T23:00:00',8.71981,8.73068,8.71785,8.72273,922.56,8.72947,8.73463,8.72324,8.73033,925.47,False
'2013-08-30T00:00:00',8.72273,8.72535,8.71793,8.72417,2037.88,8.73032,8.73178,8.72344,8.73113,2134.24,True
'2013-08-30T01:00:00',8.72417,8.72618,8.72018,8.72518,2241.8401,8.73112,8.73168,8.72632,8.72862,2368.72,True
'2013-08-30T02:00:00',8.72547,8.72905,8.72367,8.72507,3176.3899,8.72862,8.73073,8.72742,8.73062,2922.5,True
'2013-08-30T03:00:00',8.72507,8.73128,8.72497,8.73128,2156.8,8.73062,8.73523,8.72986,8.73472,2461.51,True
'2013-08-30T04:00:00',8.73128,8.73187,8.72558,8.72737,716.12,8.73472,8.73626,8.72992,8.73355,854.36,False
'2013-08-30T05:00:00',8.72817,8.72948,8.72317,8.72607,1209.46,8.73359,8.73417,8.72906,8.73153,1397.72,True
'2013-08-30T06:00:00',8.72521,8.73388,8.72237,8.73157,844.58,8.73242,8.73733,8.72683,8.73713,841.89,True
'2013-08-30T07:00:00',8.73177,8.73567,8.72993,8.73127,713.35,8.73713,8.73792,8.73303,8.73473,735.96,False
'2013-08-30T08:00:00',8.73197,8.73208,8.71494,8.72197,2998.0801,8.73522,8.73522,8.71738,8.72505,2896.5701,True
'2013-08-30T09:00:00',8.72187,8.73553,8.71734,8.73299,5433.3701,8.72512,8.73793,8.7199,8.73543,5624.6401,True
'2013-08-30T10:00:00',8.73299,8.75098,8.73041,8.7401,6008.02,8.73534,8.753,8.73283,8.7426,6237.1001,False
'2013-08-30T11:00:00',8.74002,8.74147,8.72837,8.73667,2556.99,8.74242,8.74356,8.72913,8.73846,2891.6101,True
'2013-08-30T12:00:00',8.73702,8.75394,8.73484,8.75103,3108.1299,8.73853,8.75532,8.73693,8.75333,3467.9199,True
'2013-08-30T13:00:00',8.7509,8.75796,8.75021,8.7556,1151.15,8.75263,8.75992,8.75133,8.75806,1187.03,True
'2013-08-30T14:00:00',8.7556,8.75868,8.7468,8.75278,3916.95,8.75806,8.76093,8.74909,8.75513,4147.1401,True
'2013-08-30T15:00:00',8.75298,8.7695,8.75042,8.75902,4442.3301,8.75513,8.77182,8.75252,8.76092,4582.9102,False
'2013-08-30T16:00:00',8.75888,8.7681,8.74404,8.75261,5729.9102,8.76112,8.77033,8.74612,8.75462,6030.96,False
'2013-08-30T17:00:00',8.75261,8.75685,8.74478,8.75434,3561.5701,8.75462,8.76003,8.74732,8.75835,3771.8799,True
'2013-08-30T18:00:00',8.75377,8.76077,8.75283,8.76077,1230.34,8.75801,8.76396,8.75542,8.76396,1353.4399,True
'2013-08-30T19:00:00',8.76077,8.76317,8.75345,8.75447,1979.3101,8.76391,8.76583,8.75713,8.75713,2157.0801,False
'2013-08-30T20:00:00',8.75447,8.76207,8.74917,8.75518,1379.34,8.75713,8.76553,8.75545,8.75822,1423.1801,False
'2013-08-30T21:00:00',8.75518,8.75905,8.75097,8.75758,1049.25,8.75809,8.76333,8.75692,8.76202,1061.28,True
'2013-08-30T22:00:00',8.75797,8.76037,8.74263,8.74418,737.11,8.76272,8.76352,8.7515,8.76062,686.05,True
'2013-09-01T23:00:00',8.74697,8.75096,8.74429,8.75093,264.89,8.76623,8.79773,8.76348,8.7635,255.92,False
'2013-09-02T00:00:00',8.75093,8.75093,8.74578,8.74597,1500.6899,8.76351,8.76353,8.75222,8.75397,2660.53,True
'2013-09-02T01:00:00',8.74597,8.75438,8.74543,8.75087,1636.58,8.75397,8.75943,8.75142,8.75602,2128.9399,True
'2013-09-02T02:00:00',8.75087,8.75507,8.73498,8.73568,1438.16,8.75602,8.75943,8.74042,8.74112,1453.1,False
'2013-09-02T03:00:00',8.73568,8.74937,8.73468,8.74688,1111.9399,8.74112,8.75503,8.74042,8.75032,1060.08,False
'2013-09-02T04:00:00',8.74688,8.74688,8.73897,8.74018,735.77,8.75032,8.75143,8.74272,8.74362,727.3,False
'2013-09-02T05:00:00',8.74018,8.74337,8.73454,8.73637,397.46,8.74362,8.74722,8.73903,8.73983,391.36,False
'2013-09-02T06:00:00',8.73507,8.74028,8.73407,8.73937,1260.17,8.74142,8.74522,8.73802,8.74373,1231.59,True
'2013-09-02T07:00:00',8.73988,8.74098,8.72548,8.73138,1868.7,8.74422,8.74543,8.72783,8.73482,1632.48,True
'2013-09-02T08:00:00',8.73138,8.74177,8.72657,8.74049,4046.72,8.73482,8.74739,8.72799,8.74283,4653.46,True
'2013-09-02T09:00:00',8.74055,8.74649,8.72597,8.73556,4008.99,8.74284,8.74822,8.72802,8.73786,3798.6299,False
'2013-09-02T10:00:00',8.7357,8.73635,8.72742,8.73258,2155.5701,8.73792,8.73867,8.72943,8.73413,2025.6899,True
'2013-09-02T11:00:00',8.73278,8.73825,8.72788,8.7322,3948.3501,8.73413,8.74003,8.72967,8.73449,3559.0801,False
'2013-09-02T12:00:00',8.7322,8.73299,8.72128,8.73081,2928.1101,8.73449,8.73563,8.72312,8.73253,2640.9399,False
'2013-09-02T13:00:00',8.73081,8.73235,8.72328,8.72418,2062.1001,8.73253,8.73403,8.72492,8.72561,2023.51,False
'2013-09-02T14:00:00',8.72383,8.7256,8.7209,8.72382,499.05,8.72561,8.72702,8.72252,8.7256,495.68,True
'2013-09-02T15:00:00',8.72382,8.73035,8.72328,8.72584,1687.62,8.7256,8.73205,8.72503,8.72773,1666.35,False
'2013-09-02T16:00:00',8.72608,8.72621,8.70575,8.71378,3800.1299,8.72792,8.72843,8.70842,8.71632,3562.5701,False
'2013-09-02T17:00:00',8.71378,8.71417,8.70691,8.70864,3433.1899,8.71625,8.7165,8.70915,8.7118,3298.8,True
'2013-09-02T18:00:00',8.7085,8.71467,8.70707,8.70847,837.57,8.71239,8.71813,8.7111,8.71162,968.62,True
'2013-09-02T19:00:00',8.70847,8.71779,8.70796,8.71498,572.5,8.71171,8.72125,8.71103,8.71919,476.52,False
'2013-09-02T20:00:00',8.71488,8.71498,8.70907,8.70951,1408.87,8.719,8.71901,8.71278,8.71279,1375.11,False
'2013-09-02T21:00:00',8.70956,8.7115,8.70949,8.71099,311.12,8.71279,8.71463,8.71278,8.71414,429.86,True
'2013-09-02T22:00:00',8.71099,8.71288,8.71017,8.71288,283.15,8.71415,8.71586,8.71365,8.71586,369.82,False
'2013-09-02T23:00:00',8.71098,8.71137,8.7053,8.70752,469.54,8.71586,8.71682,8.71295,8.71295,452.22,False
'2013-09-03T00:00:00',8.70798,8.70905,8.70648,8.70677,467.24,8.71295,8.71503,8.71294,8.71452,350.86,False
'2013-09-03T01:00:00',8.70666,8.70895,8.70663,8.70893,461.84,8.71522,8.71522,8.71264,8.71315,355.33,True
'2013-09-03T02:00:00',8.70893,8.70917,8.70698,8.70785,470.74,8.71313,8.71482,8.71172,8.71186,470.52,False
'2013-09-03T03:00:00',8.70784,8.70878,8.70517,8.70517,474.68,8.71184,8.71266,8.70863,8.70863,464.82,True
'2013-09-03T04:00:00',8.70638,8.70967,8.70477,8.70867,1000.4,8.70913,8.71332,8.70812,8.71276,932.91,True
'2013-09-03T05:00:00',8.70876,8.7112,8.70157,8.70288,954.41,8.71296,8.71322,8.70468,8.70902,917.76,False
'2013-09-03T06:00:00',8.70373,8.70618,8.70207,8.70428,945.66,8.70795,8.71053,8.70692,8.70812,961.45,True
'2013-09-03T07:00:00',8.70428,8.70798,8.69907,8.70202,1272.34,8.70811,8.71036,8.70162,8.70497,1154.03,True
'2013-09-03T08:00:00',8.70247,8.70928,8.70133,8.707,1629.1899,8.70441,8.71051,8.70279,8.70839,1708.79,True
'2013-09-03T09:00:00',8.70664,8.7156,8.70148,8.70868,2405.98,8.70839,8.71716,8.7029,8.71017,2151.49,False
'2013-09-03T10:00:00',8.70863,8.71389,8.70219,8.71076,2554.1101,8.71037,8.71564,8.70382,8.71232,2308.54,True
'2013-09-03T11:00:00',8.71076,8.71517,8.69685,8.70044,2064.3701,8.71222,8.71605,8.69866,8.70203,1866.88,False
'2013-09-03T12:00:00',8.70044,8.70614,8.69218,8.70028,2406.28,8.70203,8.70772,8.69372,8.70224,2454.54,True
'2013-09-03T13:00:00',8.70034,8.71428,8.69908,8.70698,2550.95,8.7023,8.71533,8.70072,8.70811,2573.73,False
'2013-09-03T14:00:00',8.70698,8.70698,8.69788,8.70027,1961.48,8.70792,8.70792,8.69908,8.70197,1979.53,False
'2013-09-03T15:00:00',8.70027,8.70461,8.6854,8.68797,2539.73,8.70194,8.70591,8.68716,8.69062,2417.6699,True
'2013-09-03T16:00:00',8.68797,8.70847,8.68797,8.70566,3781.96,8.69062,8.70967,8.69049,8.70698,3359.5701,True
'2013-09-03T17:00:00',8.70557,8.71626,8.70223,8.71492,3081.9099,8.70698,8.71752,8.70413,8.71688,3154.8999,True
'2013-09-03T18:00:00',8.71477,8.7223,8.70622,8.72198,1881.25,8.71718,8.72442,8.70872,8.72442,1879.98,False
'2013-09-03T19:00:00',8.72199,8.72199,8.71719,8.71958,916.39,8.72442,8.72453,8.71986,8.72209,914.06,False
'2013-09-03T20:00:00',8.71958,8.72078,8.71598,8.71858,400.97,8.72203,8.72302,8.71842,8.7213,461.08,True
'2013-09-03T21:00:00',8.71856,8.72067,8.71727,8.72017,360.11,8.72128,8.72333,8.71922,8.72284,388.83,True
'2013-09-03T22:00:00',8.72035,8.72196,8.7169,8.71765,459.27,8.72305,8.72402,8.71952,8.72132,494.53,False
'2013-09-03T23:00:00',8.71765,8.71828,8.71346,8.71584,242.29,8.72238,8.72653,8.71982,8.72214,265.72,True
'2013-09-04T00:00:00',8.71603,8.72183,8.71603,8.72025,876.62,8.72189,8.72655,8.72161,8.72484,924.83,True
'2013-09-04T01:00:00',8.72025,8.7232,8.71718,8.72257,646.43,8.72522,8.72933,8.72195,8.72603,666.96,True
'2013-09-04T02:00:00',8.72257,8.72648,8.71628,8.7191,766.29,8.72603,8.72992,8.72102,8.72312,838.99,False
'2013-09-04T03:00:00',8.71927,8.72077,8.71398,8.71818,827.8,8.72273,8.72532,8.71742,8.72162,851.13,False
'2013-09-04T04:00:00',8.71898,8.72008,8.71677,8.71793,375.46,8.72177,8.72513,8.72023,8.72171,388.11,False
'2013-09-04T05:00:00',8.71788,8.71828,8.71727,8.71807,555.04,8.72171,8.72343,8.72162,8.72188,655.76,True
'2013-09-04T06:00:00',8.71807,8.71847,8.71748,8.71837,541.97,8.72188,8.72313,8.72166,8.72203,476.82,False
'2013-09-04T07:00:00',8.71837,8.71845,8.71224,8.71292,605.13,8.72202,8.72302,8.71331,8.71533,584.49,True
'2013-09-04T08:00:00',8.71358,8.72418,8.70581,8.72045,3393.53,8.71533,8.72903,8.70849,8.72202,3301.6299,True
'2013-09-04T09:00:00',8.72058,8.73363,8.71223,8.71652,2246.71,8.7222,8.73496,8.71383,8.71826,2331.8401,False
'2013-09-04T10:00:00',8.71652,8.72369,8.71248,8.71708,3999.6201,8.71826,8.72542,8.71393,8.71883,4233.02,True
'2013-09-04T11:00:00',8.71689,8.72441,8.71088,8.71577,2963.72,8.71883,8.72637,8.71245,8.71734,3102.6399,False
'2013-09-04T12:00:00',8.71578,8.71975,8.70553,8.7159,2383.52,8.71722,8.72181,8.70707,8.71764,2439.0901,True
'2013-09-04T13:00:00',8.7159,8.72642,8.71203,8.71635,2867.72,8.71756,8.72822,8.71357,8.71823,2639.1799,False
'2013-09-04T14:00:00',8.71635,8.71849,8.71188,8.71389,1979.39,8.71823,8.72032,8.71366,8.71545,2009.63,True
'2013-09-04T15:00:00',8.71391,8.72448,8.71318,8.72332,2375.45,8.71545,8.72582,8.71492,8.72522,2532.4399,True
'2013-09-04T16:00:00',8.72355,8.72528,8.71118,8.71298,4203.3599,8.7253,8.72672,8.71331,8.71484,4211.9399,False
'2013-09-04T17:00:00',8.71284,8.72069,8.7124,8.71515,2369.8701,8.71482,8.72269,8.71431,8.71733,2409.01,False
'2013-09-04T18:00:00',8.71494,8.71857,8.71371,8.71759,444.2,8.71763,8.72095,8.7152,8.72027,604.17,False
'2013-09-04T19:00:00',8.71762,8.71808,8.7122,8.71225,890.96,8.72023,8.72034,8.71413,8.71512,808.95,False
'2013-09-04T20:00:00',8.71225,8.71589,8.71198,8.71198,439.77,8.71512,8.71753,8.71443,8.71502,498.28,False
'2013-09-04T21:00:00',8.71198,8.71488,8.70903,8.7106,542.9,8.71502,8.71761,8.71236,8.71332,590.3,False
'2013-09-04T22:00:00',8.71066,8.71066,8.70132,8.70149,839.71,8.71333,8.71333,8.70843,8.70974,793.7,False
'2013-09-04T23:00:00',8.7013,8.70441,8.69891,8.70315,313.74,8.70993,8.72186,8.70979,8.71117,379.02,False
'2013-09-05T00:00:00',8.7034,8.70697,8.70167,8.70227,743.6,8.71093,8.71353,8.70636,8.7097,746.45,False
'2013-09-05T01:00:00',8.70227,8.70698,8.70188,8.70617,1120.1801,8.70972,8.71282,8.70541,8.70963,977.5,True
'2013-09-05T02:00:00',8.70589,8.71088,8.70398,8.70689,1572.9301,8.70993,8.71402,8.70953,8.71089,1721.9,False
'2013-09-05T03:00:00',8.70689,8.71028,8.70487,8.70667,831.19,8.71089,8.71472,8.71002,8.71013,907.24,False
'2013-09-05T04:00:00',8.70617,8.70727,8.70377,8.70447,721.2,8.70963,8.71103,8.70722,8.70794,784.2,True
'2013-09-05T05:00:00',8.70437,8.70758,8.70277,8.70278,453.36,8.70793,8.71248,8.70481,8.70842,508.73,False
'2013-09-05T06:00:00',8.70277,8.70687,8.70277,8.70408,697.38,8.70882,8.71222,8.70612,8.70788,630.64,True
'2013-09-05T07:00:00',8.70408,8.70887,8.70247,8.70808,940.93,8.70786,8.71233,8.70593,8.71012,896.74,True
'2013-09-05T08:00:00',8.7082,8.717,8.70418,8.71027,1820.0699,8.71012,8.71896,8.70632,8.71192,1946.25,True
'2013-09-05T09:00:00',8.71027,8.76898,8.70717,8.74815,6463.9399,8.71177,8.77921,8.70834,8.74964,6387.1401,False
'2013-09-05T10:00:00',8.74815,8.76268,8.74538,8.75357,3268.9199,8.74972,8.76422,8.74731,8.75513,3340.47,True
'2013-09-05T11:00:00',8.75358,8.76797,8.7483,8.76595,3645.6499,8.75523,8.76933,8.75133,8.76815,3513.46,True
'2013-09-05T12:00:00',8.76603,8.77342,8.75273,8.75462,3431.76,8.76823,8.77461,8.75471,8.7564,3699.0601,True
'2013-09-05T13:00:00',8.75447,8.78086,8.75447,8.77309,3451.1599,8.75645,8.7824,8.75645,8.77527,3560.8999,True
'2013-09-05T14:00:00',8.77309,8.78309,8.73987,8.74469,6529.27,8.77527,8.78583,8.74158,8.74668,6665.3501,False
'2013-09-05T15:00:00',8.74469,8.76297,8.74147,8.75558,4375.0098,8.74662,8.76495,8.74326,8.75842,4507.8701,True
'2013-09-05T16:00:00',8.75558,8.76447,8.75307,8.76008,6067.2998,8.75842,8.76649,8.75431,8.76166,5861.7598,False
'2013-09-05T17:00:00',8.76017,8.76149,8.74992,8.75113,4507.0801,8.76166,8.76329,8.75182,8.75321,4356.21,False
'2013-09-05T18:00:00',8.75108,8.75832,8.74087,8.75319,2638.9199,8.75338,8.76021,8.74369,8.75512,2716.95,True
'2013-09-05T19:00:00',8.75319,8.77417,8.75308,8.77387,2877.49,8.75512,8.77659,8.75512,8.77613,2850.52,True
'2013-09-05T20:00:00',8.77373,8.78218,8.76509,8.7781,3179.6101,8.77613,8.78458,8.76863,8.78061,3215.9399,False
'2013-09-05T21:00:00',8.77797,8.77936,8.75772,8.75803,2186.4199,8.78063,8.78252,8.76183,8.76183,2093.6399,False
'2013-09-05T22:00:00',8.75822,8.76307,8.75769,8.75988,939.18,8.76183,8.76712,8.76152,8.76513,996.53,True
'2013-09-05T23:00:00',8.75988,8.76027,8.75301,8.76027,479.2,8.76542,8.77433,8.7614,8.76591,477.14,True
'2013-09-06T00:00:00',8.75857,8.77071,8.7558,8.76821,1509.47,8.76962,8.77792,8.76579,8.77639,1460.8101,True
'2013-09-06T01:00:00',8.76763,8.77197,8.76477,8.77108,617.9,8.77747,8.7782,8.76812,8.77615,601.04,True
'2013-09-06T02:00:00',8.77045,8.77858,8.7655,8.77587,731.58,8.77222,8.78092,8.77123,8.77982,642.43,True
'2013-09-06T03:00:00',8.77588,8.78037,8.77484,8.77978,897.12,8.78002,8.78383,8.77798,8.78322,742.92,False
'2013-09-06T04:00:00',8.77978,8.78008,8.77718,8.77948,650.27,8.78322,8.78403,8.77992,8.78292,618.95,False
'2013-09-06T05:00:00',8.77948,8.77948,8.76186,8.76527,1396.97,8.78292,8.78342,8.76642,8.76873,1455.47,False
'2013-09-06T06:00:00',8.76577,8.76618,8.76028,8.76357,431.61,8.76923,8.76962,8.76442,8.76703,455.43,False
'2013-09-06T07:00:00',8.76218,8.76388,8.75637,8.75687,410.01,8.76778,8.76923,8.75923,8.75943,453.45,True
'2013-09-06T08:00:00',8.75775,8.76542,8.75408,8.75748,2073.21,8.75943,8.76723,8.75602,8.75925,2000.51,False
'2013-09-06T09:00:00',8.75748,8.75751,8.7378,8.74247,3904.52,8.75925,8.75937,8.73954,8.7443,3721.0901,False
'2013-09-06T10:00:00',8.74291,8.74308,8.72151,8.72156,6011.77,8.74466,8.74474,8.72325,8.72332,5806.1899,False
'2013-09-06T11:00:00',8.72169,8.72804,8.71146,8.71658,3555.0601,8.72344,8.72979,8.71313,8.71833,3347.3401,True
'2013-09-06T12:00:00',8.71658,8.73337,8.7159,8.7316,3585.8899,8.71833,8.73496,8.71744,8.73351,3646.3701,False
'2013-09-06T13:00:00',8.7316,8.73284,8.7278,8.73113,1951.89,8.73344,8.73474,8.72953,8.7325,2007.9301,False
'2013-09-06T14:00:00',8.73101,8.73258,8.70747,8.71848,4714.21,8.7325,8.73419,8.71059,8.71917,4935.3901,True
'2013-09-06T15:00:00',8.71848,8.75025,8.71038,8.74647,4504.8799,8.71917,8.75244,8.71176,8.74864,5048.1401,True
'2013-09-06T16:00:00',8.74641,8.76568,8.73622,8.74188,6766.48,8.74861,8.77327,8.73863,8.74356,6275.3501,False
'2013-09-06T17:00:00',8.74211,8.74427,8.73807,8.73887,1569.58,8.74412,8.74714,8.74033,8.74125,1717.33,False
'2013-09-06T18:00:00',8.73857,8.73898,8.73684,8.73812,299.97,8.74125,8.74188,8.73886,8.74102,352.32,True
'2013-09-06T19:00:00',8.73812,8.74016,8.73387,8.73387,620.57,8.74103,8.74282,8.7368,8.7369,574.18,False
'2013-09-06T20:00:00',8.73387,8.73788,8.72917,8.73787,1428.54,8.7372,8.74333,8.73312,8.74333,1310.62,True
'2013-09-06T21:00:00',8.73787,8.7418,8.73272,8.73272,1043.16,8.74332,8.74477,8.73628,8.73651,929.92,False
'2013-09-06T22:00:00',8.73272,8.74077,8.72546,8.72827,1334.83,8.73702,8.74593,8.73463,8.74363,1575.64,False
'2013-09-08T23:00:00',8.72528,8.72593,8.71692,8.72482,188.65,8.73272,8.74158,8.73222,8.73522,146.73,True
'2013-09-09T00:00:00',8.72518,8.72859,8.72508,8.72547,1853.6801,8.73522,8.74436,8.73187,8.74293,3046.26,True
'2013-09-09T01:00:00',8.72547,8.74078,8.72545,8.72757,2389.8201,8.74364,8.75392,8.73104,8.74873,2777.2,True
'2013-09-09T02:00:00',8.72758,8.74818,8.72677,8.73357,1186.97,8.74842,8.75282,8.73302,8.73671,1150.0,False
'2013-09-09T03:00:00',8.73357,8.74165,8.72838,8.73952,1433.8,8.73671,8.75283,8.73242,8.74374,1414.62,False
'2013-09-09T04:00:00',8.73955,8.74075,8.72938,8.73918,619.74,8.74377,8.74553,8.73342,8.74262,595.14,False
'2013-09-09T05:00:00',8.73977,8.74097,8.73,8.73208,1269.21,8.74315,8.74417,8.73412,8.73552,1164.72,False
'2013-09-09T06:00:00',8.73158,8.73578,8.73157,8.73567,668.69,8.73562,8.73947,8.73562,8.73913,650.14,True
'2013-09-09T07:00:00',8.73627,8.74466,8.73157,8.74275,839.48,8.73948,8.74938,8.73563,8.7457,913.75,False
'2013-09-09T08:00:00',8.74327,8.74481,8.73225,8.73276,1030.24,8.74549,8.74661,8.73376,8.73432,1081.03,True
'2013-09-09T09:00:00',8.7336,8.75243,8.7336,8.75192,2837.8201,8.73492,8.75413,8.73492,8.75348,2715.23,True
'2013-09-09T10:00:00',8.75192,8.75775,8.74278,8.74408,1993.96,8.75348,8.75952,8.74438,8.74552,2078.97,False
'2013-09-09T11:00:00',8.74402,8.74697,8.73631,8.74118,1566.79,8.74558,8.74833,8.73782,8.74308,1585.7,True
'2013-09-09T12:00:00',8.74144,8.75833,8.73334,8.75833,2564.05,8.74316,8.75963,8.73482,8.75963,2661.97,True
'2013-09-09T13:00:00',8.75826,8.7587,8.75217,8.75733,1636.34,8.75963,8.76023,8.75372,8.75879,1796.63,False
'2013-09-09T14:00:00',8.75718,8.75797,8.72721,8.7276,2639.8401,8.75852,8.75913,8.72933,8.72962,2629.6299,False
'2013-09-09T15:00:00',8.72757,8.73515,8.72472,8.72928,2810.6899,8.7295,8.73693,8.72633,8.73144,2774.1599,False
'2013-09-09T16:00:00',8.72928,8.73057,8.70727,8.70758,4981.3101,8.73145,8.73248,8.70932,8.70972,4955.5498,False
'2013-09-09T17:00:00',8.70758,8.71618,8.70706,8.70803,2563.8,8.70972,8.71848,8.70922,8.7097,2458.6799,False
'2013-09-09T18:00:00',8.70803,8.70828,8.68947,8.6949,1567.05,8.7097,8.71052,8.69142,8.69753,1490.88,False
'2013-09-09T19:00:00',8.69504,8.69728,8.69187,8.69215,600.03,8.69802,8.6993,8.69422,8.69463,580.56,False
'2013-09-09T20:00:00',8.69197,8.69197,8.68849,8.69162,640.31,8.69396,8.69502,8.69126,8.69433,735.96,True
'2013-09-09T21:00:00',8.69162,8.69974,8.68968,8.6913,839.44,8.69433,8.70334,8.69247,8.69561,880.89,False
'2013-09-09T22:00:00',8.6913,8.69477,8.68983,8.69128,785.85,8.69561,8.69941,8.69342,8.69797,1077.99,True
'2013-09-09T23:00:00',8.69128,8.69509,8.68959,8.69507,350.64,8.69827,8.70342,8.69762,8.69861,413.39,True
'2013-09-10T00:00:00',8.69506,8.69651,8.69045,8.6905,714.44,8.69861,8.70173,8.69642,8.69682,704.43,False
'2013-09-10T01:00:00',8.69051,8.69333,8.68997,8.69162,522.47,8.69682,8.69802,8.69513,8.69714,541.45,True
'2013-09-10T02:00:00',8.69162,8.69378,8.68997,8.69093,499.78,8.69723,8.69922,8.69213,8.69645,468.27,False
'2013-09-10T03:00:00',8.69093,8.69437,8.68998,8.69247,678.92,8.69645,8.69772,8.69522,8.69722,588.68,False
'2013-09-10T04:00:00',8.69307,8.69378,8.69107,8.69268,495.51,8.69712,8.69733,8.69612,8.69722,320.36,True
'2013-09-10T05:00:00',8.69121,8.6938,8.68778,8.68778,686.75,8.69713,8.6989,8.69252,8.69382,708.75,False
'2013-09-10T06:00:00',8.68826,8.69148,8.68747,8.68898,829.99,8.69372,8.69413,8.69191,8.69382,942.58,True
'2013-09-10T07:00:00',8.68897,8.69628,8.68636,8.68749,1247.61,8.69378,8.69972,8.68908,8.69023,1542.25,False
'2013-09-10T08:00:00',8.68737,8.69131,8.67327,8.68078,3386.1499,8.69023,8.69343,8.67533,8.68413,3731.05,True
'2013-09-10T09:00:00',8.68067,8.71543,8.67633,8.69355,4465.98,8.68396,8.72133,8.67802,8.69609,4275.3599,False
'2013-09-10T10:00:00',8.69355,8.69868,8.65818,8.68227,7250.9199,8.69589,8.70115,8.6623,8.68432,7592.2002,False
'2013-09-10T11:00:00',8.68223,8.6949,8.68116,8.68986,2734.0701,8.68422,8.6964,8.68283,8.69132,3018.0901,True
'2013-09-10T12:00:00',8.68951,8.70127,8.68891,8.6955,3050.4199,8.69118,8.70289,8.69056,8.69762,2488.4299,False
'2013-09-10T13:00:00',8.6955,8.70099,8.68495,8.68558,2654.28,8.69762,8.70345,8.6867,8.68743,2689.3899,False
'2013-09-10T14:00:00',8.68558,8.6928,8.67807,8.68941,3010.96,8.68743,8.69442,8.68061,8.69132,3129.26,True
'2013-09-10T15:00:00',8.68941,8.69847,8.6758,8.68101,3395.22,8.69132,8.70053,8.67733,8.68302,3359.49,True
'2013-09-10T16:00:00',8.68097,8.70007,8.67675,8.68737,5086.6899,8.68318,8.70192,8.67872,8.68924,4859.8799,False
'2013-09-10T17:00:00',8.68748,8.69188,8.67609,8.68065,2857.04,8.68924,8.69442,8.67853,8.68379,2807.21,False
'2013-09-10T18:00:00',8.68057,8.68628,8.67157,8.67607,2115.3701,8.68373,8.68987,8.67512,8.67827,1967.83,False
'2013-09-10T19:00:00',8.67607,8.68437,8.66728,8.67955,1820.46,8.67827,8.68703,8.66992,8.68397,1973.88,False
'2013-09-10T20:00:00',8.67946,8.67967,8.66967,8.67668,1491.87,8.68375,8.68375,8.6717,8.67932,1496.22,True
'2013-09-10T21:00:00',8.67557,8.68115,8.67547,8.67846,549.63,8.67977,8.68353,8.67863,8.68282,530.07,True
'2013-09-10T22:00:00',8.67846,8.68228,8.67767,8.67911,322.98,8.68293,8.68684,8.68063,8.68652,304.84,True
'2013-09-10T23:00:00',8.67911,8.68053,8.67507,8.67971,424.0,8.68683,8.69293,8.68543,8.68778,439.06,False
'2013-09-11T00:00:00',8.67962,8.68206,8.67901,8.68151,438.79,8.68778,8.68883,8.68583,8.68825,430.47,True
'2013-09-11T01:00:00',8.68122,8.68437,8.68027,8.68048,490.41,8.68825,8.68868,8.68622,8.68653,560.12,False
'2013-09-11T02:00:00',8.68348,8.68348,8.68027,8.68028,539.48,8.68633,8.68728,8.68393,8.68422,576.34,True
'2013-09-11T03:00:00',8.68028,8.68478,8.68027,8.68127,763.04,8.68422,8.68792,8.68417,8.68659,726.48,False
'2013-09-11T04:00:00',8.68067,8.68277,8.67657,8.6766,448.87,8.68783,8.68795,8.67912,8.68175,525.19,False
'2013-09-11T05:00:00',8.67657,8.68028,8.67488,8.67548,990.15,8.68202,8.68418,8.67913,8.68088,1225.25,False
'2013-09-11T06:00:00',8.67588,8.67808,8.67497,8.67588,598.28,8.68088,8.68225,8.67902,8.68112,759.15,True
'2013-09-11T07:00:00',8.67588,8.67871,8.66795,8.66802,532.68,8.68112,8.68203,8.6709,8.67098,621.72,True
'2013-09-11T08:00:00',8.66808,8.68497,8.66807,8.67839,2023.2,8.67105,8.68748,8.67104,8.68113,2118.03,False
'2013-09-11T09:00:00',8.67828,8.68267,8.67447,8.67808,2229.95,8.68102,8.68453,8.67648,8.68009,1950.59,False
'2013-09-11T10:00:00',8.67778,8.68148,8.67398,8.68048,2214.6101,8.68022,8.68327,8.67609,8.6826,2292.22,True
'2013-09-11T11:00:00',8.68047,8.68643,8.67649,8.67855,1575.01,8.6826,8.68774,8.67852,8.68054,1794.72,False
'2013-09-11T12:00:00',8.67838,8.68156,8.66713,8.67179,1561.61,8.68062,8.68305,8.66907,8.67398,1581.4399,True
'2013-09-11T13:00:00',8.67184,8.68368,8.67019,8.67305,2122.9399,8.67398,8.68569,8.67222,8.67477,1987.15,False
'2013-09-11T14:00:00',8.67313,8.67736,8.66645,8.66694,2234.6399,8.67477,8.6795,8.66855,8.66865,2267.28,True
'2013-09-11T15:00:00',8.66694,8.68498,8.66578,8.67992,2297.52,8.66889,8.68723,8.66782,8.68223,2079.55,True
'2013-09-11T16:00:00',8.67987,8.68644,8.67647,8.67687,2553.97,8.68223,8.68833,8.67782,8.67852,2581.0801,True
'2013-09-11T17:00:00',8.67686,8.68957,8.67558,8.6835,2632.6001,8.67863,8.6915,8.67743,8.68645,2653.8501,True
'2013-09-11T18:00:00',8.68307,8.69138,8.68118,8.68118,1085.01,8.68653,8.69547,8.68328,8.68328,1227.41,False
'2013-09-11T19:00:00',8.68097,8.68537,8.67707,8.67707,1498.61,8.68327,8.68809,8.67973,8.67973,1429.96,False
'2013-09-11T20:00:00',8.67707,8.68511,8.67637,8.68252,1174.5699,8.67973,8.68823,8.67842,8.68591,1098.98,True
'2013-09-11T21:00:00',8.68281,8.68567,8.68127,8.6822,484.53,8.68592,8.68892,8.68423,8.68567,497.81,True
'2013-09-11T22:00:00',8.68209,8.68698,8.67675,8.68181,1030.9301,8.68567,8.69043,8.68432,8.68622,848.9,False
'2013-09-11T23:00:00',8.68181,8.6821,8.67243,8.67818,543.95,8.68742,8.69123,8.68423,8.68543,456.04,False
'2013-09-12T00:00:00',8.67818,8.68034,8.67597,8.67987,2130.8,8.68544,8.68762,8.68238,8.68602,2218.0901,True
'2013-09-12T01:00:00',8.67987,8.68388,8.67503,8.67897,1204.8101,8.68592,8.68763,8.68032,8.68243,1435.05,False
'2013-09-12T02:00:00',8.67807,8.68297,8.67492,8.67557,636.32,8.68153,8.68528,8.67783,8.67903,624.72,False
'2013-09-12T03:00:00',8.67697,8.68018,8.66948,8.67726,914.75,8.68099,8.68603,8.67372,8.68406,995.96,True
'2013-09-12T04:00:00',8.67677,8.68327,8.67597,8.67927,859.08,8.68403,8.68573,8.67883,8.68273,1013.49,True
'2013-09-12T05:00:00',8.67878,8.68618,8.67677,8.68447,526.74,8.68222,8.69147,8.68222,8.69013,691.08,True
'2013-09-12T06:00:00',8.68442,8.68728,8.68397,8.68497,559.59,8.69023,8.69323,8.68675,8.68843,547.02,False
'2013-09-12T07:00:00',8.68568,8.68668,8.6794,8.6811,922.18,8.68912,8.69174,8.68202,8.68381,854.53,False
'2013-09-12T08:00:00',8.68128,8.68209,8.67314,8.67568,2635.8301,8.68386,8.68458,8.67492,8.67729,2107.8799,True
'2013-09-12T09:00:00',8.67568,8.68876,8.66078,8.67834,4276.3799,8.67756,8.69005,8.66569,8.6805,4421.3999,False
'2013-09-12T10:00:00',8.67898,8.68704,8.67118,8.6865,2559.05,8.6805,8.68924,8.67277,8.68853,2624.22,True
'2013-09-12T11:00:00',8.68647,8.69907,8.68647,8.69638,2988.3201,8.68853,8.70083,8.68853,8.69802,2924.49,False
'2013-09-12T12:00:00',8.69638,8.69638,8.68199,8.6822,1451.84,8.69805,8.6981,8.684,8.684,1296.27,False
'2013-09-12T13:00:00',8.68227,8.69251,8.68218,8.69082,1476.41,8.68412,8.69413,8.68299,8.69247,1332.01,True
'2013-09-12T14:00:00',8.69125,8.69319,8.68333,8.68526,2164.0601,8.69286,8.69469,8.68507,8.68643,2043.61,False
'2013-09-12T15:00:00',8.68526,8.68858,8.67773,8.67773,1483.87,8.6864,8.68983,8.68003,8.68003,1352.2,False
'2013-09-12T16:00:00',8.67765,8.68532,8.66996,8.68452,2443.5,8.68003,8.68691,8.67163,8.68647,2500.54,True
'2013-09-12T17:00:00',8.68517,8.69006,8.67128,8.67224,2424.71,8.68668,8.69232,8.67376,8.67481,2623.72,False
'2013-09-12T18:00:00',8.67224,8.67506,8.66167,8.66538,1723.49,8.67481,8.67802,8.66383,8.66802,1826.25,False
'2013-09-12T19:00:00',8.66538,8.66947,8.65958,8.66197,1471.98,8.66802,8.67292,8.66149,8.66463,1494.9301,False
'2013-09-12T20:00:00',8.66197,8.66428,8.66068,8.66313,496.58,8.66463,8.66663,8.6625,8.66637,448.52,True
'2013-09-12T21:00:00',8.66312,8.67318,8.66312,8.67018,623.9,8.66633,8.67583,8.6661,8.67282,615.3,False
'2013-09-12T22:00:00',8.66957,8.67238,8.66891,8.66904,488.29,8.67322,8.67562,8.67132,8.67539,500.87,False
'2013-09-12T23:00:00',8.66767,8.67018,8.66151,8.6617,387.61,8.67539,8.67632,8.66946,8.67036,344.39,False
'2013-09-13T00:00:00',8.66197,8.66395,8.66157,8.66231,643.72,8.66927,8.67097,8.66632,8.6689,670.22,True
'2013-09-13T01:00:00',8.66231,8.66437,8.66177,8.66368,431.31,8.66905,8.67052,8.66567,8.66712,442.83,True
'2013-09-13T02:00:00',8.66307,8.66557,8.66257,8.66257,295.54,8.66853,8.67046,8.66692,8.67043,284.54,False
'2013-09-13T03:00:00',8.66272,8.66438,8.66188,8.66237,294.42,8.67043,8.67043,8.66583,8.66583,299.47,False
'2013-09-13T04:00:00',8.66237,8.66468,8.66073,8.66232,368.3,8.66583,8.66963,8.66393,8.66772,352.31,False
'2013-09-13T05:00:00',8.66232,8.66347,8.65967,8.65967,614.33,8.66774,8.66908,8.66413,8.66573,673.1,True
'2013-09-13T06:00:00',8.66027,8.66498,8.65967,8.66498,336.42,8.66483,8.66923,8.66443,8.66842,375.87,True
'2013-09-13T07:00:00',8.66444,8.66887,8.66227,8.66828,738.24,8.66713,8.67102,8.66573,8.67048,712.03,True
'2013-09-13T08:00:00',8.66828,8.67069,8.66717,8.66756,1061.04,8.67032,8.67305,8.66892,8.66972,1013.35,True
'2013-09-13T09:00:00',8.66762,8.69743,8.65737,8.69247,3921.78,8.6694,8.69941,8.65906,8.6944,4061.8201,True
'2013-09-13T10:00:00',8.69255,8.7047,8.68478,8.69002,3093.1101,8.69472,8.70705,8.68682,8.69202,3103.51,False
'2013-09-13T11:00:00',8.68977,8.69868,8.68848,8.69827,1567.48,8.69202,8.70061,8.69045,8.70061,1610.54,True
'2013-09-13T12:00:00',8.6983,8.70388,8.69798,8.69969,1437.52,8.70063,8.70541,8.70002,8.70166,1506.52,True
'2013-09-13T13:00:00',8.69996,8.70757,8.69887,8.70599,2710.1799,8.70166,8.70903,8.70083,8.70789,3125.24,True
'2013-09-13T14:00:00',8.70586,8.70804,8.70144,8.7049,2448.9399,8.70789,8.71003,8.70292,8.70721,2495.54,True
'2013-09-13T15:00:00',8.7049,8.71348,8.70258,8.70329,2779.6899,8.70706,8.71524,8.70452,8.70564,2711.51,False
'2013-09-13T16:00:00',8.70329,8.71108,8.70208,8.70738,2779.0701,8.70564,8.71257,8.70392,8.70943,2670.48,True
'2013-09-13T17:00:00',8.70738,8.72178,8.70477,8.71506,3725.0701,8.70917,8.72362,8.70663,8.71795,3658.2,True
'2013-09-13T18:00:00',8.71467,8.72717,8.71457,8.71957,1702.9,8.71795,8.73091,8.71712,8.72182,1746.3101,False
'2013-09-13T19:00:00',8.71957,8.72472,8.70987,8.71358,847.33,8.72182,8.72577,8.71242,8.71702,824.43,False
'2013-09-13T20:00:00',8.71358,8.72272,8.71197,8.72057,1002.64,8.71509,8.72513,8.71492,8.72321,887.2,False
'2013-09-13T21:00:00',8.72007,8.72007,8.71298,8.71534,509.69,8.72273,8.72273,8.71562,8.71972,498.09,False
'2013-09-13T22:00:00',8.71528,8.71977,8.70482,8.71557,1836.53,8.71986,8.72233,8.71153,8.72222,1486.1,False
'2013-09-15T23:00:00',8.70399,8.70837,8.69752,8.70198,217.87,8.72095,8.72528,8.70798,8.71702,228.5,False
'2013-09-16T00:00:00',8.70244,8.71027,8.70138,8.70594,1561.08,8.71702,8.7191,8.70976,8.71083,1305.38,True
'2013-09-16T01:00:00',8.70594,8.71187,8.70447,8.71187,1180.47,8.71083,8.71778,8.70812,8.71712,1250.1,True
'2013-09-16T02:00:00',8.71016,8.71527,8.70463,8.70957,599.4,8.71772,8.7182,8.71172,8.71557,527.81,False
'2013-09-16T03:00:00',8.71002,8.71137,8.70448,8.70948,755.68,8.71552,8.716,8.70872,8.71253,620.74,True
'2013-09-16T04:00:00',8.70837,8.71198,8.70798,8.70888,815.41,8.71232,8.71662,8.71192,8.71412,931.59,False
'2013-09-16T05:00:00',8.70888,8.71058,8.70263,8.70578,813.21,8.71402,8.71473,8.70742,8.70922,792.27,False
'2013-09-16T06:00:00',8.70416,8.70628,8.70137,8.70458,423.05,8.70986,8.71143,8.70652,8.70802,434.72,True
'2013-09-16T07:00:00',8.70248,8.70738,8.70157,8.70727,689.09,8.70982,8.71123,8.70633,8.70976,617.06,True
'2013-09-16T08:00:00',8.70727,8.70927,8.70267,8.70397,1683.61,8.70973,8.71142,8.70452,8.7065,1520.21,False
'2013-09-16T09:00:00',8.70407,8.70673,8.69408,8.69717,2765.77,8.70655,8.70859,8.69543,8.69924,2622.0801,False
'2013-09-16T10:00:00',8.69717,8.7032,8.69261,8.69888,3946.45,8.69924,8.70467,8.69403,8.70064,3803.4299,True
'2013-09-16T11:00:00',8.69888,8.70457,8.69657,8.69978,1409.3,8.70067,8.70632,8.69784,8.70143,1591.95,False
'2013-09-16T12:00:00',8.70048,8.70048,8.68706,8.69346,1973.95,8.70156,8.70156,8.68899,8.69562,1646.89,True
'2013-09-16T13:00:00',8.69346,8.70061,8.68985,8.68999,1796.41,8.69562,8.70242,8.69131,8.69176,1838.12,False
'2013-09-16T14:00:00',8.68999,8.69521,8.67177,8.67559,2617.1499,8.69184,8.69702,8.67401,8.67772,2768.1499,False
'2013-09-16T15:00:00',8.67568,8.67733,8.66967,8.67253,3766.3101,8.67751,8.67913,8.67112,8.67415,3812.0,False
'2013-09-16T16:00:00',8.67253,8.67491,8.65908,8.6651,3295.7,8.67432,8.67668,8.66054,8.66652,3337.26,False
'2013-09-16T17:00:00',8.6651,8.66907,8.65981,8.6672,2353.5901,8.66643,8.67081,8.66225,8.6696,2201.8401,True
'2013-09-16T18:00:00',8.6672,8.67541,8.66667,8.67113,1002.71,8.66952,8.67714,8.66933,8.67434,997.93,True
'2013-09-16T19:00:00',8.67113,8.68558,8.67113,8.68537,1431.84,8.67434,8.68806,8.67433,8.68654,1386.27,True
'2013-09-16T20:00:00',8.68537,8.68708,8.67989,8.68138,1243.96,8.68654,8.68943,8.68273,8.6852,1302.62,False
'2013-09-16T21:00:00',8.68138,8.68697,8.68138,8.68397,810.7,8.68532,8.68945,8.68482,8.68663,710.2,True
'2013-09-16T22:00:00',8.68397,8.68768,8.68225,8.68567,1037.5601,8.68663,8.69083,8.68512,8.68833,973.99,False
'2013-09-16T23:00:00',8.68458,8.68553,8.66303,8.68527,464.47,8.68852,8.69088,8.68392,8.68913,461.02,True
'2013-09-17T00:00:00',8.68533,8.68734,8.68492,8.68568,361.47,8.68913,8.69147,8.68883,8.69102,369.83,False
'2013-09-17T01:00:00',8.68557,8.68585,8.68542,8.6858,539.25,8.69111,8.69113,8.68877,8.69038,511.59,True
'2013-09-17T02:00:00',8.68576,8.68897,8.68557,8.68778,698.19,8.69038,8.69183,8.68922,8.69122,706.82,True
'2013-09-17T03:00:00',8.68686,8.69247,8.68568,8.69213,698.88,8.69182,8.69658,8.69113,8.69637,817.08,False
'2013-09-17T04:00:00',8.69213,8.69232,8.68667,8.68807,537.2,8.69637,8.69658,8.69122,8.69413,579.53,False
'2013-09-17T05:00:00',8.68828,8.68987,8.68707,8.68712,317.57,8.69412,8.69512,8.69003,8.69188,398.1,False
'2013-09-17T06:00:00',8.68727,8.68858,8.68002,8.68328,505.52,8.69177,8.69273,8.68583,8.68672,550.17,False
'2013-09-17T07:00:00',8.68328,8.68588,8.67565,8.68219,1085.9301,8.68672,8.69013,8.67737,8.68515,1108.35,False
'2013-09-17T08:00:00',8.68245,8.68598,8.67175,8.67448,1758.15,8.68481,8.68827,8.67402,8.67633,1799.67,False
'2013-09-17T09:00:00',8.67497,8.67538,8.65137,8.65399,3116.53,8.67635,8.67713,8.65292,8.65593,2989.7,False
'2013-09-17T10:00:00',8.65399,8.66319,8.65248,8.65287,1602.84,8.65572,8.6657,8.65402,8.65568,1664.35,False
'2013-09-17T11:00:00',8.65368,8.66095,8.6479,8.65622,2737.22,8.65582,8.66293,8.65003,8.65791,2626.01,True
'2013-09-17T12:00:00',8.65597,8.66188,8.64592,8.65518,2732.46,8.65792,8.6636,8.64728,8.65727,2206.3999,False
'2013-09-17T13:00:00',8.65528,8.65628,8.63198,8.63298,2459.78,8.65648,8.65752,8.63347,8.63446,2255.45,False
'2013-09-17T14:00:00',8.63378,8.63873,8.62947,8.63848,2396.2,8.63466,8.64128,8.6314,8.64128,2603.75,True
'2013-09-17T15:00:00',8.63803,8.64175,8.63167,8.6325,2225.6101,8.64032,8.64303,8.63368,8.63466,2390.6001,True
'2013-09-17T16:00:00',8.6325,8.64327,8.63227,8.63342,2944.53,8.63466,8.64472,8.63431,8.63485,2692.77,False
'2013-09-17T17:00:00',8.63342,8.63768,8.6289,8.63168,2620.47,8.63503,8.63945,8.63059,8.63312,2544.4199,False
'2013-09-17T18:00:00',8.63129,8.63414,8.62868,8.63237,935.93,8.63312,8.63602,8.63101,8.63552,986.17,True
'2013-09-17T19:00:00',8.63244,8.63588,8.62668,8.63208,1474.71,8.63553,8.6387,8.62932,8.63442,1616.6,False
'2013-09-17T20:00:00',8.63208,8.63378,8.62847,8.62963,697.95,8.63434,8.63632,8.63072,8.63285,772.79,True
'2013-09-17T21:00:00',8.62968,8.63977,8.62897,8.63322,1040.6,8.63273,8.64322,8.63193,8.63772,1087.5,True
'2013-09-17T22:00:00',8.63305,8.64017,8.63121,8.6363,1545.12,8.63751,8.64398,8.63571,8.64303,1453.13,True
'2013-09-17T23:00:00',8.6363,8.63868,8.62977,8.63408,478.04,8.64402,8.64803,8.64072,8.64142,422.9,True
'2013-09-18T00:00:00',8.63468,8.6412,8.63325,8.64087,1126.77,8.64142,8.64927,8.63988,8.64398,1108.2,False
'2013-09-18T01:00:00',8.64088,8.64146,8.63438,8.63657,431.49,8.64397,8.64453,8.64227,8.64227,415.55,False
'2013-09-18T02:00:00',8.63661,8.63788,8.63042,8.63125,450.16,8.64233,8.64393,8.63433,8.64193,432.58,True
'2013-09-18T03:00:00',8.63125,8.63847,8.63082,8.63478,694.51,8.64192,8.64293,8.63453,8.63822,722.2,False
'2013-09-18T04:00:00',8.63428,8.63758,8.63107,8.63218,611.11,8.63772,8.64112,8.63692,8.64003,749.27,False
'2013-09-18T05:00:00',8.63198,8.63468,8.63097,8.63157,418.42,8.63972,8.64023,8.63472,8.63933,404.78,True
'2013-09-18T06:00:00',8.63271,8.63727,8.63146,8.63727,367.82,8.63841,8.64075,8.63809,8.64023,382.12,True
'2013-09-18T07:00:00',8.63707,8.64188,8.63198,8.63618,568.47,8.64043,8.64432,8.63773,8.6392,574.8,True
'2013-09-18T08:00:00',8.6364,8.64466,8.63624,8.64194,2255.8999,8.63914,8.64631,8.63878,8.64407,2277.8701,True
'2013-09-18T09:00:00',8.64194,8.64878,8.61498,8.61537,3067.1699,8.64398,8.64983,8.61662,8.61782,3000.1101,False
'2013-09-18T10:00:00',8.61547,8.62808,8.61155,8.62138,2826.1001,8.61782,8.62932,8.61212,8.62262,2712.1299,True
'2013-09-18T11:00:00',8.62138,8.62817,8.61719,8.62627,1567.86,8.62225,8.6295,8.61942,8.62764,1802.15,True
'2013-09-18T12:00:00',8.62627,8.62808,8.62288,8.62618,635.51,8.62764,8.62979,8.62479,8.62787,616.03,True
'2013-09-18T13:00:00',8.6261,8.63351,8.62447,8.62637,1312.46,8.62763,8.63496,8.62673,8.62843,1234.86,False
'2013-09-18T14:00:00',8.62637,8.62857,8.62377,8.62648,1693.29,8.62843,8.63022,8.62549,8.62805,1777.6,True
'2013-09-18T15:00:00',8.62651,8.63323,8.62557,8.63073,1554.33,8.62851,8.63513,8.62737,8.63274,1687.7,True
'2013-09-18T16:00:00',8.63097,8.64138,8.62785,8.62966,3396.46,8.63274,8.64341,8.62943,8.63063,3363.9199,False
'2013-09-18T17:00:00',8.62966,8.63357,8.62387,8.62657,2048.46,8.63038,8.63623,8.62573,8.62904,2190.4099,False
'2013-09-18T18:00:00',8.62673,8.63033,8.6228,8.62458,1001.26,8.62907,8.63222,8.62533,8.62739,922.58,False
'2013-09-18T19:00:00',8.62458,8.62798,8.62287,8.62498,1017.96,8.62793,8.63352,8.62403,8.62893,1182.64,False
'2013-09-18T20:00:00',8.62498,8.62848,8.59479,8.60906,5722.5298,8.62872,8.63116,8.59752,8.61543,5192.6099,False
'2013-09-18T21:00:00',8.60905,8.61518,8.59918,8.6081,2544.49,8.61543,8.62011,8.60273,8.61152,2502.75,False
'2013-09-18T22:00:00',8.60811,8.61557,8.60298,8.61104,1664.48,8.61152,8.61908,8.60912,8.61702,1533.65,False
'2013-09-18T23:00:00',8.61104,8.61408,8.59957,8.60345,682.09,8.61983,8.62096,8.60827,8.61062,627.24,False
'2013-09-19T00:00:00',8.60399,8.61228,8.60337,8.61082,1352.24,8.61062,8.6194,8.61023,8.61872,1790.66,True
'2013-09-19T01:00:00',8.61079,8.61458,8.60307,8.60728,1179.0699,8.61873,8.61873,8.60855,8.61272,1370.0,True
'2013-09-19T02:00:00',8.60788,8.6209,8.60508,8.61667,917.48,8.61332,8.62423,8.61033,8.62013,835.64,False
'2013-09-19T03:00:00',8.61667,8.61877,8.60387,8.60678,1090.14,8.62013,8.62277,8.60992,8.61222,1182.35,False
'2013-09-19T04:00:00',8.6061,8.61468,8.60548,8.61237,317.3,8.6133,8.62072,8.60932,8.62023,329.34,False
'2013-09-19T05:00:00',8.61237,8.61478,8.61058,8.61072,792.89,8.62023,8.62043,8.61502,8.61582,634.61,False
'2013-09-19T06:00:00',8.61072,8.61123,8.60967,8.60998,898.25,8.61583,8.61603,8.61548,8.61597,845.99,True
'2013-09-19T07:00:00',8.60998,8.62077,8.60998,8.61631,736.4,8.61597,8.62372,8.61462,8.61945,763.72,False
'2013-09-19T08:00:00',8.61669,8.61798,8.59487,8.59838,3314.72,8.61945,8.62037,8.59652,8.59932,3222.5801,False
'2013-09-19T09:00:00',8.59777,8.60408,8.58147,8.59373,6647.8301,8.59912,8.60622,8.58358,8.60353,5893.2002,True
'2013-09-19T10:00:00',8.59377,8.60828,8.55491,8.56643,6929.5801,8.60361,8.61272,8.55722,8.56856,6487.3198,False
'2013-09-19T11:00:00',8.56643,8.57408,8.56067,8.56737,3366.3,8.56848,8.57612,8.56273,8.56852,3046.02,False
'2013-09-19T12:00:00',8.56737,8.56908,8.55118,8.55809,2261.7,8.56843,8.57062,8.55312,8.55962,1852.1801,False
'2013-09-19T13:00:00',8.5581,8.56488,8.55398,8.56368,2299.6101,8.55993,8.56683,8.55573,8.56542,2019.97,True
'2013-09-19T14:00:00',8.56367,8.58222,8.5591,8.58051,3490.1899,8.56542,8.58393,8.56154,8.58209,3475.9099,False
'2013-09-19T15:00:00',8.58051,8.58157,8.57218,8.57643,3258.4199,8.58205,8.58332,8.5741,8.5803,3261.1001,True
'2013-09-19T16:00:00',8.57638,8.59244,8.56568,8.56867,4950.0801,8.58031,8.59475,8.56718,8.57032,4591.46,False
'2013-09-19T17:00:00',8.56867,8.5821,8.56849,8.57777,2654.05,8.57013,8.58463,8.57002,8.58033,2586.73,False
'2013-09-19T18:00:00',8.57777,8.58178,8.57238,8.57717,1711.58,8.58032,8.58452,8.57491,8.5795,1679.09,True
'2013-09-19T19:00:00',8.57717,8.59198,8.57146,8.58677,1750.86,8.57909,8.59423,8.57443,8.59094,1706.1899,False
'2013-09-19T20:00:00',8.58677,8.59027,8.58177,8.58557,799.42,8.59073,8.59287,8.58659,8.59003,891.43,False
'2013-09-19T21:00:00',8.58558,8.58868,8.58487,8.58532,485.63,8.59002,8.59372,8.58703,8.58935,477.63,False
'2013-09-19T22:00:00',8.58532,8.58677,8.57117,8.57448,1199.61,8.58935,8.58935,8.57433,8.57832,1430.36,False
'2013-09-19T23:00:00',8.57398,8.58277,8.56861,8.57824,507.27,8.57832,8.59113,8.57792,8.59087,581.4,False
'2013-09-20T00:00:00',8.57824,8.58002,8.56908,8.56908,1465.1801,8.59103,8.59232,8.57598,8.57687,1313.87,False
'2013-09-20T01:00:00',8.56948,8.57187,8.56867,8.56958,612.28,8.57687,8.57688,8.57212,8.57452,699.83,True
'2013-09-20T02:00:00',8.56957,8.57869,8.56807,8.57404,863.83,8.57453,8.58102,8.57213,8.57912,785.65,False
'2013-09-20T03:00:00',8.57407,8.57528,8.57002,8.57237,561.51,8.57933,8.58123,8.57352,8.57727,684.55,True
'2013-09-20T04:00:00',8.57198,8.57557,8.57197,8.57488,547.25,8.57757,8.58367,8.57727,8.58032,643.92,False
'2013-09-20T05:00:00',8.57398,8.57537,8.57067,8.57127,432.24,8.5809,8.58152,8.57672,8.57902,500.95,True
'2013-09-20T06:00:00',8.57107,8.57907,8.57037,8.57557,865.85,8.57902,8.58197,8.57603,8.57903,941.24,True
'2013-09-20T07:00:00',8.57507,8.57969,8.57157,8.57448,1410.67,8.57902,8.58203,8.57503,8.57698,1585.01,True
'2013-09-20T08:00:00',8.57477,8.58153,8.56707,8.57101,2217.4299,8.57652,8.58328,8.56882,8.57271,2186.49,False
'2013-09-20T09:00:00',8.57097,8.57248,8.55071,8.55343,4066.3701,8.57254,8.57401,8.55263,8.55504,3875.45,False
'2013-09-20T10:00:00',8.55343,8.57132,8.54783,8.56597,4554.9302,8.55497,8.57417,8.54935,8.56752,4523.7002,True
'2013-09-20T11:00:00',8.56597,8.58749,8.56161,8.58078,5270.25,8.56776,8.58953,8.56391,8.58212,5741.6299,True
'2013-09-20T12:00:00',8.58077,8.59117,8.57192,8.58717,3101.27,8.58192,8.59328,8.57386,8.5892,2964.46,True
'2013-09-20T13:00:00',8.58717,8.61511,8.58058,8.59319,6114.5898,8.58921,8.61689,8.58212,8.59532,6555.0,False
'2013-09-20T14:00:00',8.59346,8.61149,8.59258,8.60547,4469.8101,8.59533,8.61433,8.595,8.6079,4734.2202,False
'2013-09-20T15:00:00',8.60598,8.60839,8.59961,8.60408,2875.9199,8.60783,8.60982,8.60102,8.60583,2928.9099,True
'2013-09-20T16:00:00',8.60408,8.61378,8.59347,8.60788,2849.4099,8.60583,8.61682,8.59538,8.61007,2859.3301,False
'2013-09-20T17:00:00',8.60769,8.60965,8.59946,8.60216,1480.96,8.60982,8.61213,8.60228,8.60553,1443.67,False
'2013-09-20T18:00:00',8.60216,8.60518,8.59409,8.59708,1872.96,8.6054,8.60833,8.59642,8.60245,1693.66,True
'2013-09-20T19:00:00',8.59672,8.60988,8.59408,8.60298,1909.03,8.60261,8.61412,8.5972,8.60602,1777.99,False
'2013-09-20T20:00:00',8.60298,8.61007,8.60131,8.60157,1425.86,8.60602,8.61312,8.60453,8.60622,1423.14,True
'2013-09-20T21:00:00',8.60157,8.61128,8.60108,8.60339,2368.6699,8.60622,8.6151,8.60392,8.61243,2758.2,True
'2013-09-20T22:00:00',8.60327,8.61358,8.60098,8.60258,1300.5601,8.61243,8.61593,8.60892,8.61563,1244.02,False
'2013-09-22T23:00:00',8.59013,8.59768,8.58826,8.59766,278.68,8.60367,8.60916,8.60217,8.60789,332.14,True
'2013-09-23T00:00:00',8.59766,8.60143,8.59737,8.59877,670.97,8.60786,8.60887,8.60565,8.60812,715.82,True
'2013-09-23T01:00:00',8.59877,8.60198,8.59877,8.6009,422.12,8.60812,8.60883,8.60472,8.60662,472.65,True
'2013-09-23T02:00:00',8.6009,8.60378,8.59807,8.60237,495.85,8.60623,8.60832,8.60323,8.60583,481.1,False
'2013-09-23T03:00:00',8.60157,8.60227,8.59353,8.59378,529.63,8.60695,8.60702,8.59702,8.59912,568.71,False
'2013-09-23T04:00:00',8.59378,8.60207,8.59348,8.59807,578.91,8.59923,8.60723,8.59885,8.60184,581.85,True
'2013-09-23T05:00:00',8.59777,8.60503,8.59718,8.60442,770.51,8.60183,8.60813,8.60062,8.60792,747.87,False
'2013-09-23T06:00:00',8.60442,8.60442,8.60078,8.60278,985.23,8.60792,8.60802,8.60402,8.60622,982.04,True
'2013-09-23T07:00:00',8.60227,8.60607,8.60197,8.60424,905.0,8.60703,8.60863,8.60332,8.60733,1198.72,False
'2013-09-23T08:00:00',8.60431,8.60627,8.58974,8.59569,2404.6299,8.60733,8.60813,8.59058,8.59789,2473.3501,False
'2013-09-23T09:00:00',8.59564,8.60199,8.59094,8.59708,2940.0801,8.59782,8.60407,8.59272,8.59921,2858.5901,True
'2013-09-23T10:00:00',8.59713,8.61648,8.59643,8.60847,2784.5701,8.59927,8.61822,8.59862,8.60983,2571.72,True
'2013-09-23T11:00:00',8.60858,8.62067,8.60822,8.612,2387.5801,8.60983,8.62253,8.60983,8.61423,2248.3799,False
'2013-09-23T12:00:00',8.61208,8.61237,8.59772,8.60007,1874.79,8.61423,8.61457,8.59988,8.60234,1843.92,False
'2013-09-23T13:00:00',8.60007,8.60138,8.59679,8.6002,1105.6,8.60241,8.60363,8.59823,8.60186,1032.54,False
'2013-09-23T14:00:00',8.6002,8.60082,8.59557,8.60046,3451.4399,8.60186,8.60292,8.59779,8.60236,3288.55,True
'2013-09-23T15:00:00',8.60037,8.61317,8.59748,8.60795,2927.48,8.60236,8.61613,8.59953,8.61011,2691.51,True
'2013-09-23T16:00:00',8.60803,8.62191,8.60538,8.61298,4546.7402,8.6103,8.62404,8.60683,8.61486,4410.6201,False
'2013-09-23T17:00:00',8.61298,8.62117,8.6092,8.61015,2147.45,8.6145,8.62279,8.61107,8.6125,2129.8401,False
'2013-09-23T18:00:00',8.61004,8.61453,8.60457,8.61329,1574.96,8.61276,8.61651,8.60693,8.61582,1806.29,False
'2013-09-23T19:00:00',8.61332,8.61344,8.60911,8.61158,720.9,8.61582,8.61593,8.61173,8.6143,778.91,True
'2013-09-23T20:00:00',8.61155,8.61557,8.61155,8.61159,877.03,8.6143,8.61718,8.61303,8.61427,758.4,False
'2013-09-23T21:00:00',8.61158,8.61473,8.60987,8.61245,626.96,8.61425,8.61722,8.61163,8.61503,549.63,True
'2013-09-23T22:00:00',8.6124,8.61367,8.61018,8.61367,975.79,8.61503,8.6223,8.61299,8.6223,946.94,True
'2013-09-23T23:00:00',8.61366,8.61972,8.61143,8.61758,574.45,8.6223,8.62533,8.61933,8.62352,506.89,False
'2013-09-24T00:00:00',8.61676,8.61757,8.61616,8.61696,702.82,8.62356,8.6247,8.62233,8.62398,640.76,True
'2013-09-24T01:00:00',8.61641,8.62086,8.61618,8.61803,894.66,8.62398,8.62438,8.62183,8.62404,895.52,False
'2013-09-24T02:00:00',8.61828,8.61957,8.60968,8.61508,1266.17,8.62398,8.62404,8.61273,8.61852,1280.42,True
'2013-09-24T03:00:00',8.61457,8.62153,8.61221,8.62152,693.49,8.62003,8.62473,8.61692,8.62449,708.6,True
'2013-09-24T04:00:00',8.62142,8.62878,8.62142,8.62191,798.94,8.62488,8.63303,8.62482,8.62721,776.25,False
'2013-09-24T05:00:00',8.62191,8.62198,8.62127,8.62152,248.32,8.62712,8.62723,8.62432,8.62503,331.23,False
'2013-09-24T06:00:00',8.62163,8.62163,8.61937,8.62008,850.96,8.62502,8.62503,8.62223,8.62332,773.98,True
'2013-09-24T07:00:00',8.62008,8.62488,8.61937,8.62246,912.72,8.62452,8.62802,8.62162,8.62503,987.08,True
'2013-09-24T08:00:00',8.62319,8.62658,8.61314,8.61829,2941.25,8.62503,8.62953,8.61487,8.62045,2884.25,False
'2013-09-24T09:00:00',8.61828,8.62295,8.61108,8.61777,2850.0701,8.62044,8.62483,8.61302,8.62157,2804.74,True
'2013-09-24T10:00:00',8.61777,8.62658,8.61283,8.62073,3306.79,8.62168,8.62788,8.61643,8.62242,3186.2,True
'2013-09-24T11:00:00',8.62073,8.63397,8.6205,8.62866,2149.8701,8.62233,8.63572,8.62232,8.63022,2288.77,True
'2013-09-24T12:00:00',8.62866,8.64673,8.62362,8.63789,3300.0,8.6302,8.64833,8.6254,8.63912,3323.27,True
'2013-09-24T13:00:00',8.63788,8.64802,8.6358,8.63838,1800.86,8.63932,8.64951,8.63732,8.63952,1831.0601,False
'2013-09-24T14:00:00',8.63838,8.64157,8.63032,8.63704,2404.0801,8.63952,8.64238,8.63162,8.63903,2430.26,True
'2013-09-24T15:00:00',8.63703,8.65216,8.63498,8.64247,3479.46,8.63912,8.65451,8.63682,8.6458,3694.1599,True
'2013-09-24T16:00:00',8.64262,8.65428,8.64017,8.64144,5057.5698,8.64591,8.65601,8.64213,8.64267,4998.48,False
'2013-09-24T17:00:00',8.64141,8.65117,8.62548,8.62823,2742.6399,8.64267,8.654,8.62792,8.63081,3247.4299,False
'2013-09-24T18:00:00',8.62823,8.62998,8.61583,8.61831,2134.45,8.63082,8.63275,8.61995,8.62139,2370.54,False
'2013-09-24T19:00:00',8.61847,8.61935,8.61207,8.61673,1987.64,8.62135,8.62173,8.61452,8.62002,1772.66,True
'2013-09-24T20:00:00',8.61673,8.62215,8.61646,8.61937,1314.83,8.61973,8.6253,8.61833,8.62233,1165.1,True
'2013-09-24T21:00:00',8.61937,8.6255,8.61922,8.62482,1429.13,8.62233,8.62961,8.62078,8.62802,1325.46,False
'2013-09-24T22:00:00',8.62482,8.62565,8.61903,8.62148,766.64,8.62802,8.62898,8.62472,8.62502,753.34,True
'2013-09-24T23:00:00',8.62148,8.62595,8.61292,8.62468,574.14,8.62542,8.62993,8.62435,8.62917,595.32,True
'2013-09-25T00:00:00',8.62468,8.62668,8.61942,8.62464,684.48,8.62922,8.62927,8.62644,8.62813,591.71,False
'2013-09-25T01:00:00',8.62464,8.62656,8.61879,8.62187,1278.4,8.62828,8.62942,8.62322,8.62533,1350.55,True
'2013-09-25T02:00:00',8.62017,8.62657,8.61998,8.62312,1419.6899,8.62662,8.62943,8.62383,8.62743,1331.02,False
'2013-09-25T03:00:00',8.62312,8.62625,8.62302,8.62507,1022.35,8.62762,8.62903,8.62552,8.62902,1318.23,False
'2013-09-25T04:00:00',8.62503,8.62518,8.62207,8.62292,875.41,8.62902,8.62903,8.62516,8.62692,1028.8,False
'2013-09-25T05:00:00',8.62292,8.62323,8.62242,8.62283,1166.4399,8.62693,8.62803,8.62593,8.62652,2213.71,False
'2013-09-25T06:00:00',8.62272,8.62291,8.61972,8.62078,531.67,8.62653,8.62653,8.62322,8.62582,583.77,False
'2013-09-25T07:00:00',8.62087,8.62188,8.60287,8.60711,1143.78,8.62593,8.62603,8.60543,8.61025,1251.62,False
'2013-09-25T08:00:00',8.60711,8.6196,8.6042,8.61432,2585.03,8.60983,8.6226,8.60687,8.61686,2780.99,True
'2013-09-25T09:00:00',8.61449,8.64492,8.60168,8.64277,6018.5098,8.61703,8.64732,8.60463,8.64511,5927.5098,True
'2013-09-25T10:00:00',8.64274,8.68508,8.64274,8.66388,5324.3398,8.64556,8.68678,8.64556,8.66533,5405.0801,False
'2013-09-25T11:00:00',8.66387,8.67693,8.66338,8.67427,2632.27,8.66502,8.67913,8.66502,8.67622,2635.71,True
'2013-09-25T12:00:00',8.67438,8.68688,8.67041,8.68297,3674.52,8.67622,8.68862,8.67244,8.68472,3557.3,True
'2013-09-25T13:00:00',8.68297,8.69316,8.68177,8.69316,1257.21,8.68464,8.69449,8.68329,8.69442,1065.95,True
'2013-09-25T14:00:00',8.69277,8.69868,8.6836,8.69287,2443.21,8.69442,8.70012,8.6852,8.69443,2423.1599,False
'2013-09-25T15:00:00',8.69287,8.69287,8.67038,8.67502,2353.8999,8.69443,8.69449,8.67204,8.67711,2472.0,False
'2013-09-25T16:00:00',8.67402,8.69049,8.66907,8.68488,4499.6001,8.67633,8.69183,8.67095,8.68645,4999.6899,True
'2013-09-25T17:00:00',8.68457,8.69158,8.67149,8.67492,4228.8701,8.68704,8.69385,8.67432,8.6771,4385.6401,True
'2013-09-25T18:00:00',8.67462,8.69361,8.67229,8.6835,2073.1699,8.6771,8.69581,8.67326,8.68663,2267.6799,False
'2013-09-25T19:00:00',8.684,8.68815,8.6735,8.68275,1156.51,8.68663,8.6904,8.67589,8.68602,1376.04,False
'2013-09-25T20:00:00',8.68277,8.68374,8.67728,8.67798,479.36,8.68593,8.68593,8.68031,8.68077,465.25,True
'2013-09-25T21:00:00',8.67778,8.68617,8.67621,8.68138,650.96,8.68076,8.68772,8.67902,8.68577,749.45,False
'2013-09-25T22:00:00',8.68138,8.68418,8.67608,8.67797,1019.27,8.68566,8.68821,8.67932,8.68163,1117.33,True
'2013-09-25T23:00:00',8.67818,8.68368,8.67197,8.68038,451.94,8.68163,8.68943,8.67843,8.68523,502.56,False
'2013-09-26T00:00:00',8.68038,8.68133,8.67904,8.6799,549.43,8.68482,8.68723,8.68482,8.68648,482.14,True
'2013-09-26T01:00:00',8.67932,8.68368,8.67562,8.68007,508.88,8.68612,8.68742,8.68375,8.68579,546.79,False
'2013-09-26T02:00:00',8.68008,8.68348,8.67757,8.67843,317.79,8.6858,8.68733,8.68323,8.68523,339.49,False
'2013-09-26T03:00:00',8.67857,8.68157,8.67833,8.68097,439.62,8.68491,8.68543,8.68342,8.68443,518.14,True
'2013-09-26T04:00:00',8.68158,8.68327,8.67916,8.68236,568.1,8.68502,8.68723,8.68351,8.68481,668.5,True
'2013-09-26T05:00:00',8.68236,8.68538,8.68168,8.68325,1872.67,8.6849,8.68818,8.68441,8.68797,1927.25,False
'2013-09-26T06:00:00',8.68324,8.68427,8.68273,8.68407,1490.62,8.68788,8.68833,8.68592,8.68778,1723.46,True
'2013-09-26T07:00:00',8.68407,8.68508,8.68291,8.68416,419.87,8.68768,8.68797,8.68453,8.68682,504.0,False
'2013-09-26T08:00:00',8.68438,8.68468,8.66624,8.67288,2311.5701,8.68682,8.68743,8.66874,8.67532,2238.95,True
'2013-09-26T09:00:00',8.67307,8.68847,8.66547,8.67496,3868.3,8.67513,8.69102,8.66716,8.67703,3835.3401,False
'2013-09-26T10:00:00',8.67463,8.67463,8.66287,8.66448,2499.3701,8.67702,8.67718,8.66416,8.66557,2485.3,False
'2013-09-26T11:00:00',8.66438,8.67208,8.65463,8.66617,2898.3899,8.66557,8.6744,8.65646,8.66867,3199.45,False
'2013-09-26T12:00:00',8.66627,8.66847,8.65047,8.65858,2500.01,8.66872,8.67045,8.65207,8.66102,2464.4099,False
'2013-09-26T13:00:00',8.65869,8.66308,8.64698,8.65932,1835.28,8.66017,8.66502,8.64872,8.66086,1885.47,False
'2013-09-26T14:00:00',8.65911,8.66138,8.64918,8.65173,2342.71,8.66082,8.66342,8.65113,8.65332,2452.45,False
'2013-09-26T15:00:00',8.65209,8.65419,8.64297,8.65008,1649.4,8.65365,8.65559,8.64462,8.65252,1649.12,True
'2013-09-26T16:00:00',8.65008,8.66357,8.64858,8.66079,4067.0701,8.6526,8.66537,8.64973,8.66302,4328.3198,True
'2013-09-26T17:00:00',8.66067,8.67905,8.65675,8.6645,2977.0901,8.66302,8.68022,8.65923,8.66703,3066.72,False
'2013-09-26T18:00:00',8.66448,8.66896,8.66211,8.66669,1112.8199,8.66713,8.67242,8.66453,8.66962,879.83,True
'2013-09-26T19:00:00',8.6666,8.67122,8.65662,8.66585,1842.99,8.66962,8.67387,8.65992,8.66952,1878.49,True
'2013-09-26T20:00:00',8.66585,8.67199,8.66298,8.66398,553.0,8.6696,8.67506,8.66602,8.66702,498.17,False
'2013-09-26T21:00:00',8.66398,8.66533,8.65298,8.65687,647.0,8.66702,8.66822,8.65812,8.66053,628.66,False
'2013-09-26T22:00:00',8.65687,8.66057,8.64635,8.64635,653.16,8.66053,8.66282,8.65422,8.65748,675.65,False
'2013-09-26T23:00:00',8.64977,8.65244,8.64611,8.6511,504.93,8.65423,8.66664,8.65423,8.65867,543.97,True
'2013-09-27T00:00:00',8.65233,8.65464,8.65098,8.65308,631.33,8.65867,8.6632,8.65572,8.65697,623.1,True
'2013-09-27T01:00:00',8.65158,8.65677,8.65042,8.65097,572.1,8.65698,8.66043,8.65503,8.65633,603.89,False
'2013-09-27T02:00:00',8.65098,8.65278,8.64998,8.65129,348.62,8.65633,8.65694,8.65382,8.65681,334.71,True
'2013-09-27T03:00:00',8.65129,8.65328,8.64897,8.64943,1223.74,8.65681,8.65743,8.65362,8.65422,1412.5699,False
'2013-09-27T04:00:00',8.64943,8.65257,8.64907,8.65058,658.52,8.65403,8.65732,8.65403,8.6559,846.76,False
'2013-09-27T05:00:00',8.65058,8.65087,8.64897,8.64907,469.28,8.6559,8.65621,8.6522,8.65302,551.87,False
'2013-09-27T06:00:00',8.64908,8.65057,8.64797,8.64842,983.02,8.65302,8.65403,8.65139,8.65307,1129.86,True
'2013-09-27T07:00:00',8.64847,8.65187,8.64728,8.6481,937.4,8.65298,8.65495,8.64977,8.65023,1134.67,True
'2013-09-27T08:00:00',8.64818,8.65787,8.64747,8.65567,1724.9399,8.65022,8.65946,8.6498,8.65761,1819.55,True
'2013-09-27T09:00:00',8.65567,8.68188,8.65561,8.67173,3214.04,8.65767,8.68553,8.65743,8.6738,3110.45,False
'2013-09-27T10:00:00',8.67109,8.67277,8.65098,8.66378,3716.55,8.67411,8.67469,8.6534,8.66675,3844.0601,True
'2013-09-27T11:00:00',8.66361,8.67848,8.65727,8.65848,4350.7798,8.66673,8.68051,8.65953,8.66063,4582.3599,True
'2013-09-27T12:00:00',8.65849,8.68058,8.65684,8.67798,2735.3899,8.66063,8.68294,8.6586,8.6802,2707.25,True
'2013-09-27T13:00:00',8.67802,8.68819,8.67227,8.68723,4045.4099,8.68043,8.69032,8.67472,8.68999,4147.4902,True
'2013-09-27T14:00:00',8.68723,8.69385,8.68475,8.68698,2930.01,8.69019,8.69659,8.68641,8.68862,2973.3101,True
'2013-09-27T15:00:00',8.68798,8.69589,8.68662,8.69177,3148.3301,8.68889,8.69733,8.68862,8.69355,3031.0601,True
'2013-09-27T16:00:00',8.69199,8.70198,8.68637,8.69287,3805.1899,8.69355,8.70398,8.68919,8.69542,3631.95,False
'2013-09-27T17:00:00',8.69337,8.69337,8.6834,8.68798,2010.65,8.69509,8.69553,8.68563,8.69082,1861.84,True
'2013-09-27T18:00:00',8.68787,8.69558,8.68458,8.68638,2034.47,8.69108,8.69883,8.68833,8.68935,2044.1899,False
'2013-09-27T19:00:00',8.68558,8.69297,8.68294,8.68355,1257.55,8.68945,8.69622,8.68594,8.68767,1316.89,False
'2013-09-27T20:00:00',8.68355,8.68891,8.68152,8.6863,722.53,8.68752,8.69423,8.68402,8.69024,758.37,True
'2013-09-27T21:00:00',8.68629,8.69577,8.68311,8.69098,1215.0,8.69013,8.69847,8.68462,8.69532,1152.08,True
'2013-09-27T22:00:00',8.69038,8.69633,8.68407,8.69027,1690.4399,8.69543,8.70773,8.68863,8.70773,1825.85,False
'2013-09-29T23:00:00',8.68377,8.69367,8.67455,8.6876,232.64,8.69523,8.71053,8.69147,8.69516,215.05,False
'2013-09-30T00:00:00',8.6856,8.69527,8.68313,8.68782,1194.47,8.69715,8.69987,8.68858,8.69418,1259.48,False
'2013-09-30T01:00:00',8.68782,8.68793,8.68483,8.68552,354.47,8.69408,8.69418,8.68931,8.69288,381.13,True
'2013-09-30T02:00:00',8.68767,8.69205,8.67902,8.68198,1063.23,8.69113,8.69642,8.6817,8.68542,1367.33,False
'2013-09-30T03:00:00',8.68198,8.68247,8.67307,8.67428,2156.8899,8.68542,8.6863,8.67649,8.67772,2476.8999,False
'2013-09-30T04:00:00',8.67428,8.67908,8.67193,8.67698,1689.41,8.67772,8.68245,8.67652,8.68168,1797.2,True
'2013-09-30T05:00:00',8.67698,8.67947,8.673,8.67538,1138.15,8.68168,8.68303,8.67702,8.67882,1155.97,False
'2013-09-30T06:00:00',8.67446,8.67898,8.67317,8.67587,573.23,8.67932,8.68242,8.67762,8.68108,511.17,True
'2013-09-30T07:00:00',8.67587,8.68143,8.67543,8.67727,555.87,8.68108,8.68389,8.67942,8.68003,464.6,True
'2013-09-30T08:00:00',8.67729,8.68157,8.66693,8.6737,2651.02,8.68003,8.68393,8.66943,8.67592,2678.75,False
'2013-09-30T09:00:00',8.67352,8.67886,8.67011,8.67633,2355.7,8.67592,8.68111,8.67204,8.67868,2403.1699,True
'2013-09-30T10:00:00',8.67636,8.6914,8.66447,8.67068,3073.8201,8.67871,8.69512,8.66662,8.67296,3079.3101,False
'2013-09-30T11:00:00',8.67068,8.67714,8.65271,8.6573,3258.25,8.67283,8.67868,8.65456,8.65892,3289.9299,False
'2013-09-30T12:00:00',8.65788,8.65828,8.64958,8.65811,2777.8401,8.65914,8.66017,8.65102,8.65965,2894.6201,True
'2013-09-30T13:00:00',8.65818,8.66171,8.65143,8.6555,2408.22,8.65965,8.66372,8.65309,8.65729,2354.96,True
'2013-09-30T14:00:00',8.65529,8.66878,8.649,8.66532,4289.1099,8.65737,8.67049,8.65089,8.66692,4290.9399,True
'2013-09-30T15:00:00',8.66532,8.67585,8.662,8.67228,2054.3701,8.66692,8.67717,8.66383,8.67403,2116.5701,True
'2013-09-30T16:00:00',8.67237,8.6941,8.66572,8.69339,3942.3999,8.67423,8.69605,8.66783,8.69553,4280.3999,True
'2013-09-30T17:00:00',8.69367,8.69457,8.67258,8.67601,3553.22,8.69553,8.69653,8.6746,8.67822,3416.9099,False
'2013-09-30T18:00:00',8.67589,8.68677,8.67587,8.68167,2206.27,8.67821,8.68863,8.67821,8.68448,2323.1201,True
'2013-09-30T19:00:00',8.68167,8.70127,8.68057,8.70047,1679.9399,8.68459,8.70432,8.68362,8.70352,1666.78,True
'2013-09-30T20:00:00',8.70047,8.70647,8.69187,8.69805,1995.25,8.70352,8.70906,8.69762,8.70127,2005.67,True
'2013-09-30T21:00:00',8.69806,8.70756,8.69107,8.69238,1242.5601,8.70128,8.71011,8.69413,8.69622,1268.55,True
'2013-09-30T22:00:00',8.69238,8.70788,8.69138,8.69307,1230.24,8.69622,8.71373,8.69392,8.699,1219.2,False
'2013-09-30T23:00:00',8.69287,8.69368,8.68138,8.68257,780.53,8.699,8.70457,8.68783,8.68822,770.45,False
'2013-10-01T00:00:00',8.68268,8.68703,8.68178,8.68198,593.44,8.68814,8.69112,8.68562,8.68833,701.1,False
'2013-10-01T01:00:00',8.68197,8.68498,8.68043,8.68371,862.64,8.68843,8.68972,8.68423,8.68941,922.09,True
'2013-10-01T02:00:00',8.68371,8.68627,8.68027,8.68197,880.78,8.68941,8.69012,8.68312,8.68543,795.67,True
'2013-10-01T03:00:00',8.68197,8.68477,8.68107,8.68217,812.44,8.68543,8.6936,8.68523,8.68563,808.55,False
'2013-10-01T04:00:00',8.68143,8.68508,8.68017,8.68058,2300.6899,8.68653,8.68883,8.68329,8.68363,2362.53,True
'2013-10-01T05:00:00',8.68058,8.69127,8.68048,8.68497,2407.6699,8.68362,8.69472,8.68353,8.68986,2434.3899,False
'2013-10-01T06:00:00',8.68497,8.68695,8.68117,8.68349,664.83,8.68996,8.68999,8.68642,8.68881,583.77,False
'2013-10-01T07:00:00',8.68349,8.68568,8.68243,8.68547,421.96,8.68862,8.68923,8.68522,8.68841,475.68,True
'2013-10-01T08:00:00',8.68598,8.69532,8.60578,8.62504,5938.0298,8.68843,8.69782,8.61493,8.62758,5967.7798,False
'2013-10-01T09:00:00',8.62464,8.64833,8.61801,8.64833,6910.5298,8.62718,8.65025,8.62049,8.65013,6887.4199,True
'2013-10-01T10:00:00',8.64815,8.65688,8.64078,8.64107,5788.46,8.65002,8.65943,8.6431,8.64383,5382.7402,False
'2013-10-01T11:00:00',8.64232,8.65117,8.63837,8.64912,4431.2798,8.64389,8.65413,8.64083,8.65093,4156.0098,False
'2013-10-01T12:00:00',8.64912,8.64912,8.62494,8.63537,3094.04,8.65093,8.65093,8.62702,8.63782,2798.71,False
'2013-10-01T13:00:00',8.63561,8.6401,8.63118,8.63278,2550.3799,8.63765,8.64315,8.63371,8.63492,2334.72,False
'2013-10-01T14:00:00',8.63258,8.63606,8.62811,8.63077,2896.78,8.63482,8.638,8.62993,8.63341,2864.0901,True
'2013-10-01T15:00:00',8.63077,8.63627,8.61511,8.62803,3855.6499,8.63332,8.63792,8.61744,8.63417,3670.8101,False
'2013-10-01T16:00:00',8.62798,8.62808,8.60458,8.61147,3738.4199,8.63433,8.63528,8.6066,8.61313,3641.6201,False
'2013-10-01T17:00:00',8.61122,8.61236,8.60397,8.60608,1741.01,8.61352,8.61503,8.60628,8.60777,1682.3101,False
'2013-10-01T18:00:00',8.60628,8.60897,8.60198,8.60522,1363.27,8.60797,8.61113,8.60481,8.60808,1421.71,True
'2013-10-01T19:00:00',8.60522,8.61729,8.60427,8.61318,3089.4299,8.60783,8.61978,8.60724,8.61587,3050.3899,False
'2013-10-01T20:00:00',8.61318,8.61666,8.60998,8.61371,1511.91,8.61587,8.62022,8.61342,8.61641,1489.04,False
'2013-10-01T21:00:00',8.61368,8.61402,8.60027,8.60059,1863.6801,8.61642,8.61677,8.60202,8.60332,1948.33,False
'2013-10-01T22:00:00',8.60059,8.60201,8.59913,8.60147,633.65,8.60332,8.60542,8.60149,8.60427,607.25,True
'2013-10-01T23:00:00',8.60148,8.60997,8.59851,8.60286,218.88,8.60427,8.62052,8.60427,8.61442,352.41,False
'2013-10-02T00:00:00',8.60441,8.60767,8.60177,8.60237,660.24,8.61442,8.61473,8.60957,8.61032,628.93,True
'2013-10-02T01:00:00',8.60237,8.61157,8.59972,8.60167,1435.36,8.61032,8.61491,8.6039,8.60869,1361.51,False
'2013-10-02T02:00:00',8.60167,8.60828,8.60077,8.60467,865.67,8.60869,8.61397,8.60502,8.61013,937.17,True
'2013-10-02T03:00:00',8.60518,8.61137,8.60217,8.60918,1079.4301,8.6105,8.61643,8.60563,8.61462,1075.71,True
'2013-10-02T04:00:00',8.60918,8.61468,8.60597,8.60928,698.71,8.61452,8.61683,8.61003,8.61472,650.24,False
'2013-10-02T05:00:00',8.60997,8.61217,8.60675,8.60938,408.35,8.61537,8.61683,8.61222,8.61282,414.39,True
'2013-10-02T06:00:00',8.60888,8.61338,8.60806,8.61338,515.62,8.61432,8.61783,8.61333,8.61632,525.02,True
'2013-10-02T07:00:00',8.61338,8.61827,8.61338,8.61746,511.03,8.61643,8.62282,8.61632,8.6206,448.66,True
'2013-10-02T08:00:00',8.61724,8.62821,8.61321,8.62718,2619.6699,8.62038,8.63093,8.6156,8.62981,2626.1399,True
'2013-10-02T09:00:00',8.62747,8.64427,8.62607,8.64267,2467.99,8.62987,8.64584,8.62793,8.64531,2361.77,True
'2013-10-02T10:00:00',8.64267,8.66027,8.63934,8.65288,3086.98,8.64482,8.66183,8.64142,8.65472,3510.3201,False
'2013-10-02T11:00:00',8.65288,8.65543,8.64416,8.64915,3195.23,8.65472,8.65653,8.64572,8.65131,3532.76,False
'2013-10-02T12:00:00',8.64974,8.6546,8.64613,8.64697,1156.4399,8.65183,8.65635,8.64792,8.64833,1316.55,False
'2013-10-02T13:00:00',8.64727,8.65299,8.64227,8.65153,1685.9,8.64877,8.65482,8.64443,8.65352,1717.49,True
'2013-10-02T14:00:00',8.6515,8.6652,8.63604,8.65879,6617.3501,8.65343,8.66734,8.63768,8.66115,6058.21,True
'2013-10-02T15:00:00',8.65871,8.66577,8.64139,8.64969,4345.5498,8.66102,8.66828,8.64392,8.65102,4423.75,False
'2013-10-02T16:00:00',8.64938,8.662,8.64097,8.65165,4283.8599,8.65123,8.6641,8.64268,8.65302,4356.2202,True
'2013-10-02T17:00:00',8.65137,8.67408,8.64998,8.66674,4147.79,8.653,8.67702,8.65183,8.66952,3888.01,True
'2013-10-02T18:00:00',8.6667,8.67418,8.66428,8.66607,1336.79,8.67009,8.67782,8.66732,8.66872,1415.21,True
'2013-10-02T19:00:00',8.66637,8.67691,8.66078,8.66428,1517.02,8.66862,8.67883,8.66522,8.66971,1817.11,False
'2013-10-02T20:00:00',8.66428,8.67308,8.6614,8.66362,1537.04,8.66903,8.67578,8.66642,8.66833,1710.77,False
'2013-10-02T21:00:00',8.66353,8.66651,8.65358,8.66037,964.27,8.66833,8.66961,8.65762,8.66482,997.76,True
'2013-10-02T22:00:00',8.66037,8.66787,8.65447,8.65521,1101.26,8.66417,8.67346,8.66124,8.67346,1177.98,False
'2013-10-02T23:00:00',8.65458,8.66457,8.65448,8.66258,194.67,8.67448,8.67753,8.66851,8.66939,205.18,False
'2013-10-03T00:00:00',8.66288,8.66533,8.66288,8.66382,806.95,8.66939,8.67248,8.6682,8.67088,863.41,False
'2013-10-03T01:00:00',8.66382,8.66558,8.66307,8.66482,804.71,8.67083,8.67093,8.66902,8.67072,784.39,True
'2013-10-03T02:00:00',8.66492,8.66788,8.66447,8.66718,731.59,8.67042,8.67143,8.66822,8.67062,741.06,True
'2013-10-03T03:00:00',8.66632,8.66858,8.66053,8.66442,1460.5699,8.67164,8.67262,8.66483,8.66972,1406.26,True
'2013-10-03T04:00:00',8.66487,8.6701,8.66203,8.66557,1386.71,8.67014,8.67308,8.66722,8.66903,1261.11,False
'2013-10-03T05:00:00',8.66507,8.668,8.66039,8.66178,1091.91,8.67013,8.67063,8.66492,8.66723,1007.68,True
'2013-10-03T06:00:00',8.66178,8.67068,8.66137,8.66309,2497.6699,8.66748,8.67412,8.66463,8.66833,2416.8101,False
'2013-10-03T07:00:00',8.66317,8.66677,8.65788,8.66034,915.69,8.66833,8.67123,8.66093,8.6635,884.63,True
'2013-10-03T08:00:00',8.66075,8.66741,8.6499,8.65618,2799.1599,8.6635,8.67036,8.65192,8.65811,2642.77,False
'2013-10-03T09:00:00',8.65603,8.65609,8.64568,8.65311,2104.0,8.65802,8.65892,8.64864,8.65512,2214.52,True
'2013-10-03T10:00:00',8.6536,8.66061,8.6397,8.64716,2236.8899,8.65572,8.66256,8.64092,8.64992,1986.33,False
'2013-10-03T11:00:00',8.64716,8.65247,8.63827,8.63988,2137.6699,8.64992,8.654,8.63972,8.64165,1773.17,False
'2013-10-03T12:00:00',8.64011,8.64111,8.62821,8.62924,1020.34,8.64172,8.64263,8.63032,8.63082,970.24,False
'2013-10-03T13:00:00',8.62924,8.63248,8.61678,8.61977,2138.52,8.63102,8.63433,8.61905,8.62172,2031.41,False
'2013-10-03T14:00:00',8.61977,8.62628,8.61498,8.61619,3491.51,8.62223,8.62839,8.61735,8.61832,3565.5901,True
'2013-10-03T15:00:00',8.61588,8.63458,8.61439,8.62929,3985.9399,8.61832,8.63649,8.61598,8.63367,4706.8901,True
'2013-10-03T16:00:00',8.62929,8.64707,8.6222,8.64497,5005.8799,8.63367,8.64943,8.62518,8.64653,4920.7798,True
'2013-10-03T17:00:00',8.64497,8.65122,8.63518,8.64282,4406.3398,8.64653,8.65416,8.6381,8.64598,4367.6802,False
'2013-10-03T18:00:00',8.6429,8.64495,8.63957,8.64407,1127.65,8.64606,8.6477,8.64293,8.64731,1135.11,True
'2013-10-03T19:00:00',8.64408,8.66284,8.64347,8.646,2418.02,8.6473,8.66453,8.64648,8.64945,2297.28,False
'2013-10-03T20:00:00',8.64599,8.64826,8.64019,8.64503,1510.78,8.64925,8.65073,8.64298,8.64782,1347.67,True
'2013-10-03T21:00:00',8.64513,8.65044,8.63807,8.64361,1018.17,8.64782,8.65496,8.64227,8.64778,1011.83,False
'2013-10-03T22:00:00',8.64328,8.64598,8.63077,8.64078,1956.5601,8.64775,8.65191,8.63494,8.64592,2031.33,False
'2013-10-03T23:00:00',8.64078,8.64178,8.63337,8.63414,370.12,8.64523,8.64772,8.64078,8.64532,321.53,False
'2013-10-04T00:00:00',8.63657,8.63837,8.63249,8.63678,1323.26,8.64453,8.64851,8.64195,8.6436,1393.77,False
'2013-10-04T01:00:00',8.63677,8.63828,8.63592,8.63766,609.84,8.64435,8.64703,8.6401,8.64486,641.91,True
'2013-10-04T02:00:00',8.6377,8.64028,8.6356,8.63977,310.92,8.6449,8.64697,8.63872,8.64523,335.33,False
'2013-10-04T03:00:00',8.63977,8.64028,8.63537,8.6375,548.25,8.64514,8.64602,8.63799,8.6445,571.81,True
'2013-10-04T04:00:00',8.6375,8.64157,8.6334,8.64097,514.0,8.6445,8.64602,8.64033,8.64443,533.53,True
'2013-10-04T05:00:00',8.64007,8.64187,8.63897,8.63903,451.64,8.6456,8.64743,8.64226,8.64497,492.63,True
'2013-10-04T06:00:00',8.63907,8.64258,8.63907,8.64248,391.85,8.64492,8.64713,8.64413,8.64592,388.52,True
'2013-10-04T07:00:00',8.64248,8.64498,8.63888,8.63888,346.8,8.64592,8.64913,8.6418,8.64183,364.32,True
'2013-10-04T08:00:00',8.63867,8.65813,8.63867,8.65716,1799.9,8.64159,8.66109,8.64113,8.65933,1913.02,True
'2013-10-04T09:00:00',8.65708,8.6664,8.64766,8.66085,2685.1399,8.65933,8.66943,8.64922,8.6627,2598.2,True
'2013-10-04T10:00:00',8.66105,8.66829,8.65477,8.66747,2525.75,8.6627,8.67116,8.65631,8.66969,2354.0901,False
'2013-10-04T11:00:00',8.66758,8.66795,8.65191,8.65539,2077.4399,8.66995,8.66995,8.65413,8.65779,2333.6299,False
'2013-10-04T12:00:00',8.6554,8.65867,8.64491,8.65848,2098.21,8.65779,8.66074,8.64663,8.66033,2157.46,True
'2013-10-04T13:00:00',8.65867,8.67653,8.65707,8.67382,2180.74,8.66032,8.67862,8.65923,8.67501,2202.96,True
'2013-10-04T14:00:00',8.67378,8.70158,8.66445,8.69547,4133.7202,8.67531,8.70382,8.66689,8.6973,4107.3599,False
'2013-10-04T15:00:00',8.69547,8.69897,8.68741,8.6965,2729.0601,8.69716,8.70061,8.68993,8.69821,2732.55,True
'2013-10-04T16:00:00',8.6965,8.70961,8.69032,8.7019,3655.3799,8.69821,8.71138,8.69281,8.70379,4022.95,True
'2013-10-04T17:00:00',8.70191,8.71868,8.7006,8.71261,5345.8301,8.70379,8.72103,8.70252,8.71531,5569.1099,False
'2013-10-04T18:00:00',8.71265,8.71536,8.70576,8.71078,2826.3201,8.71531,8.71853,8.70857,8.71388,2812.05,False
'2013-10-04T19:00:00',8.71056,8.71417,8.70382,8.70869,1348.16,8.71387,8.71603,8.70652,8.713,1451.66,True
'2013-10-04T20:00:00',8.70869,8.71577,8.70838,8.71027,1400.05,8.71288,8.71843,8.7115,8.71323,1332.53,False
'2013-10-04T21:00:00',8.71037,8.71378,8.70817,8.71198,479.77,8.71323,8.71592,8.71242,8.71485,459.51,True
'2013-10-04T22:00:00',8.71172,8.71328,8.71057,8.71168,848.85,8.71466,8.71788,8.71262,8.71573,828.49,False
'2013-10-06T23:00:00',8.70377,8.70469,8.69847,8.70241,306.7,8.71283,8.71717,8.71075,8.71295,298.68,True
'2013-10-07T00:00:00',8.70222,8.70663,8.70011,8.7063,618.15,8.71278,8.71607,8.70812,8.71103,574.38,False
'2013-10-07T01:00:00',8.70628,8.70659,8.70185,8.70624,887.92,8.71102,8.71113,8.70683,8.70903,923.96,True
'2013-10-07T02:00:00',8.70624,8.71029,8.70288,8.71029,866.69,8.70903,8.71403,8.70782,8.71403,903.71,True
'2013-10-07T03:00:00',8.71029,8.71344,8.70355,8.71344,1646.1801,8.71458,8.71707,8.70646,8.71595,2121.3401,False
'2013-10-07T04:00:00',8.71345,8.71345,8.70307,8.71207,845.14,8.71585,8.71693,8.70853,8.71553,976.82,False
'2013-10-07T05:00:00',8.7112,8.71247,8.70852,8.71019,441.48,8.71613,8.71658,8.71322,8.71589,418.26,False
'2013-10-07T06:00:00',8.71015,8.71021,8.70767,8.70926,256.47,8.71587,8.71603,8.71463,8.71476,241.97,True
'2013-10-07T07:00:00',8.70926,8.71312,8.70637,8.70918,801.19,8.71496,8.71682,8.71082,8.71212,800.66,True
'2013-10-07T08:00:00',8.70947,8.7171,8.70504,8.7171,2945.8401,8.71182,8.71903,8.70712,8.71885,3080.29,True
'2013-10-07T09:00:00',8.7171,8.73767,8.70932,8.72369,3185.6101,8.71903,8.74002,8.71386,8.72664,3916.22,True
'2013-10-07T10:00:00',8.72375,8.74106,8.72308,8.7311,3244.1299,8.7267,8.74473,8.72562,8.73342,3392.21,True
'2013-10-07T11:00:00',8.73123,8.74878,8.73105,8.74221,2255.8601,8.7329,8.75063,8.7329,8.74375,2651.9399,True
'2013-10-07T12:00:00',8.74213,8.75631,8.74213,8.75257,1193.1899,8.74393,8.75834,8.74393,8.75439,1414.2,False
'2013-10-07T13:00:00',8.75278,8.75287,8.74127,8.74519,1809.59,8.75442,8.75492,8.74312,8.74679,1978.22,False
'2013-10-07T14:00:00',8.74608,8.74901,8.73518,8.73548,1647.8101,8.74729,8.75002,8.73653,8.73681,1713.89,False
'2013-10-07T15:00:00',8.73557,8.74448,8.73477,8.74318,1957.72,8.73738,8.74622,8.73702,8.74472,1877.35,True
'2013-10-07T16:00:00',8.74318,8.74447,8.71369,8.71487,3300.6201,8.74472,8.74638,8.71502,8.71623,2984.8301,False
'2013-10-07T17:00:00',8.71487,8.72205,8.71337,8.71518,2037.34,8.71623,8.72423,8.71512,8.71792,1799.41,False
'2013-10-07T18:00:00',8.71473,8.71628,8.71378,8.715,366.77,8.71687,8.71813,8.71612,8.71803,279.47,False
'2013-10-07T19:00:00',8.71501,8.71618,8.71247,8.71303,392.73,8.71803,8.71811,8.71482,8.71543,383.86,False
'2013-10-07T20:00:00',8.71303,8.71303,8.70637,8.70848,1053.67,8.71502,8.71502,8.71023,8.71267,912.31,False
'2013-10-07T21:00:00',8.70847,8.71138,8.70737,8.70947,640.66,8.71267,8.71436,8.71093,8.71378,612.83,True
'2013-10-07T22:00:00',8.70939,8.71387,8.70699,8.70985,892.32,8.71378,8.71632,8.70969,8.71442,857.3,False
'2013-10-07T23:00:00',8.70985,8.71121,8.70465,8.71121,367.98,8.71691,8.71937,8.71363,8.71937,384.42,True
'2013-10-08T00:00:00',8.7116,8.71187,8.71002,8.71147,1136.35,8.71896,8.71896,8.71622,8.71682,970.88,True
'2013-10-08T01:00:00',8.71053,8.71327,8.71012,8.71073,759.85,8.71683,8.71723,8.71263,8.71403,782.14,False
'2013-10-08T02:00:00',8.71073,8.71148,8.70837,8.70863,648.42,8.71362,8.71513,8.71183,8.71203,643.03,True
'2013-10-08T03:00:00',8.70863,8.71127,8.70782,8.70838,949.12,8.71283,8.71602,8.71133,8.71393,998.28,True
'2013-10-08T04:00:00',8.70838,8.71187,8.70783,8.71087,316.96,8.71393,8.71593,8.71263,8.71424,349.95,True
'2013-10-08T05:00:00',8.70948,8.71167,8.70779,8.70807,808.88,8.71424,8.71768,8.71082,8.71632,747.36,False
'2013-10-08T06:00:00',8.70808,8.71168,8.70772,8.70828,1986.7,8.71632,8.71723,8.71113,8.71562,2003.8101,True
'2013-10-08T07:00:00',8.70828,8.71249,8.70757,8.71177,678.46,8.71542,8.71623,8.71153,8.71493,608.45,True
'2013-10-08T08:00:00',8.71187,8.71698,8.69098,8.70101,3426.96,8.71503,8.71972,8.69262,8.70302,3477.05,False
'2013-10-08T09:00:00',8.70108,8.70703,8.68838,8.69985,2316.3799,8.70302,8.70883,8.69003,8.70112,2437.1499,True
'2013-10-08T10:00:00',8.69985,8.70863,8.6925,8.70568,2803.9099,8.70112,8.71072,8.69432,8.70752,2970.55,False
'2013-10-08T11:00:00',8.70617,8.70637,8.69677,8.69798,2393.1101,8.70752,8.70813,8.69907,8.69916,2322.9399,False
'2013-10-08T12:00:00',8.69787,8.70017,8.68887,8.69838,1445.8101,8.69942,8.70223,8.69073,8.69992,1382.75,True
'2013-10-08T13:00:00',8.69837,8.70448,8.69762,8.70371,653.13,8.69992,8.70617,8.69942,8.70592,669.8,True
'2013-10-08T14:00:00',8.70367,8.70947,8.69898,8.69987,2245.2,8.70595,8.71133,8.70102,8.70173,2425.28,True
'2013-10-08T15:00:00',8.69998,8.71309,8.69797,8.71008,3097.5,8.7017,8.71602,8.69976,8.71199,3311.6299,True
'2013-10-08T16:00:00',8.70998,8.71505,8.70137,8.71272,2891.73,8.71199,8.71782,8.70382,8.71493,3016.6101,True
'2013-10-08T17:00:00',8.71272,8.72437,8.70959,8.72236,2311.0601,8.71493,8.72633,8.7107,8.72427,2350.27,True
'2013-10-08T18:00:00',8.72187,8.72968,8.71592,8.72098,2883.1299,8.72427,8.73206,8.71782,8.72396,3018.48,True
'2013-10-08T19:00:00',8.72098,8.73415,8.71995,8.73334,1338.21,8.72396,8.73615,8.72227,8.73557,1387.9399,True
'2013-10-08T20:00:00',8.73348,8.73447,8.73092,8.73158,972.16,8.73557,8.73628,8.73292,8.73453,1125.17,False
'2013-10-08T21:00:00',8.73158,8.73197,8.72768,8.73007,706.1,8.73452,8.73463,8.73062,8.73372,807.44,True
'2013-10-08T22:00:00',8.73007,8.73248,8.72941,8.73127,700.56,8.73372,8.73562,8.73307,8.73443,667.94,False
'2013-10-08T23:00:00',8.73127,8.73127,8.72782,8.72963,710.11,8.73383,8.73717,8.73382,8.73517,687.69,False
'2013-10-09T00:00:00',8.73018,8.73211,8.72678,8.7284,1424.9,8.73412,8.73542,8.73311,8.73453,1399.6801,False
'2013-10-09T01:00:00',8.72847,8.73132,8.72558,8.72757,1484.99,8.73453,8.73543,8.73063,8.73303,1634.79,False
'2013-10-09T02:00:00',8.72757,8.72997,8.72603,8.72988,1714.6,8.73303,8.73423,8.73042,8.73332,1617.77,True
'2013-10-09T03:00:00',8.72988,8.72998,8.72651,8.72888,667.08,8.73332,8.73453,8.73053,8.73401,660.77,True
'2013-10-09T04:00:00',8.72887,8.72998,8.72544,8.72591,1050.74,8.73401,8.73456,8.72963,8.73105,1053.3,True
'2013-10-09T05:00:00',8.72591,8.73157,8.72517,8.72595,1679.95,8.73095,8.73487,8.72756,8.73083,1602.52,False
'2013-10-09T06:00:00',8.72595,8.72737,8.72587,8.72647,533.34,8.73062,8.73173,8.73013,8.73112,451.38,True
'2013-10-09T07:00:00',8.72622,8.72768,8.72507,8.72558,713.9,8.73092,8.73172,8.72739,8.72874,633.94,False
'2013-10-09T08:00:00',8.72591,8.72618,8.71375,8.71769,3386.4299,8.72847,8.72883,8.71673,8.71979,3204.03,True
'2013-10-09T09:00:00',8.71788,8.73109,8.71665,8.73107,1981.1801,8.71992,8.73402,8.71823,8.7337,2131.4099,True
'2013-10-09T10:00:00',8.73107,8.74227,8.72956,8.73348,2588.6899,8.73295,8.74423,8.73141,8.73552,2649.8301,False
'2013-10-09T11:00:00',8.73348,8.73718,8.72627,8.73512,1211.42,8.73513,8.73929,8.72833,8.73769,1180.14,True
'2013-10-09T12:00:00',8.73511,8.73744,8.72613,8.73558,1567.63,8.73769,8.73912,8.72811,8.73702,1561.02,True
'2013-10-09T13:00:00',8.73558,8.74518,8.73512,8.74498,1342.8199,8.73721,8.74672,8.73695,8.74652,1380.15,True
'2013-10-09T14:00:00',8.74468,8.74834,8.73477,8.73813,2614.45,8.74663,8.74984,8.73771,8.74032,2653.3401,False
'2013-10-09T15:00:00',8.73845,8.74564,8.73447,8.74368,3079.1799,8.74032,8.74733,8.73645,8.74632,3273.8301,True
'2013-10-09T16:00:00',8.7436,8.74772,8.73698,8.73867,2825.05,8.74562,8.75021,8.73892,8.74102,3251.1699,True
'2013-10-09T17:00:00',8.73876,8.74806,8.73852,8.74722,1751.15,8.74102,8.75022,8.74092,8.74992,2029.7,True
'2013-10-09T18:00:00',8.74697,8.74886,8.74518,8.74798,675.56,8.74971,8.75103,8.74853,8.75078,913.82,False
'2013-10-09T19:00:00',8.74818,8.74833,8.74061,8.74573,2698.71,8.75089,8.75089,8.74363,8.75017,3020.45,False
'2013-10-09T20:00:00',8.74573,8.74583,8.73637,8.73737,2490.1399,8.75017,8.75043,8.73956,8.74033,2241.0,False
'2013-10-09T21:00:00',8.73737,8.74417,8.73568,8.7377,1600.83,8.74043,8.7484,8.73872,8.74128,1628.47,False
'2013-10-09T22:00:00',8.73688,8.74127,8.73637,8.74048,1079.13,8.74103,8.74818,8.74062,8.74622,934.82,True
'2013-10-09T23:00:00',8.73928,8.74316,8.73403,8.73904,670.03,8.74622,8.75013,8.74549,8.74582,793.85,False
'2013-10-10T00:00:00',8.73912,8.74093,8.73816,8.7391,306.84,8.74574,8.74893,8.74574,8.74883,302.36,False
'2013-10-10T01:00:00',8.7393,8.74108,8.7392,8.74073,405.23,8.74836,8.74842,8.7461,8.74643,410.55,True
'2013-10-10T02:00:00',8.74082,8.74338,8.73967,8.74071,250.59,8.74654,8.74813,8.74562,8.74641,258.75,False
'2013-10-10T03:00:00',8.74077,8.74217,8.73878,8.74077,546.84,8.74532,8.74793,8.74222,8.74568,459.5,False
'2013-10-10T04:00:00',8.74077,8.74118,8.73877,8.74017,932.83,8.74568,8.74602,8.74312,8.74363,899.9,False
'2013-10-10T05:00:00',8.74017,8.74118,8.73758,8.73957,1772.03,8.74363,8.74565,8.74123,8.74303,1831.73,True
'2013-10-10T06:00:00',8.73957,8.74418,8.73697,8.73708,1061.3,8.74303,8.7485,8.74082,8.74082,1090.63,False
'2013-10-10T07:00:00',8.73708,8.73807,8.73398,8.73441,710.34,8.74082,8.74098,8.73677,8.73678,719.94,False
'2013-10-10T08:00:00',8.73441,8.73667,8.73118,8.73448,2125.27,8.73647,8.73809,8.73264,8.73623,2126.25,True
'2013-10-10T09:00:00',8.73448,8.78562,8.72461,8.78198,4455.9199,8.73649,8.78743,8.73219,8.78503,4795.9702,True
'2013-10-10T10:00:00',8.7822,8.81402,8.7822,8.80397,5029.6401,8.78503,8.81637,8.78503,8.80563,5412.21,False
'2013-10-10T11:00:00',8.80397,8.80868,8.80168,8.80556,2225.3,8.80563,8.81051,8.80317,8.80773,2211.05,True
'2013-10-10T12:00:00',8.80552,8.81707,8.80307,8.81067,2392.3101,8.80765,8.8189,8.80444,8.81281,3008.1699,True
'2013-10-10T13:00:00',8.81067,8.82167,8.80717,8.82063,2638.8601,8.81289,8.82336,8.80857,8.82251,2344.45,True
'2013-10-10T14:00:00',8.82033,8.82513,8.80447,8.80478,4268.4702,8.82225,8.82677,8.80621,8.80638,4242.4199,False
'2013-10-10T15:00:00',8.80497,8.81105,8.79297,8.80144,3964.5901,8.80646,8.81334,8.79545,8.80285,4682.1099,False
'2013-10-10T16:00:00',8.80129,8.80688,8.78125,8.79697,4333.52,8.80272,8.8084,8.78402,8.79883,4438.1602,False
'2013-10-10T17:00:00',8.79685,8.79827,8.78018,8.78712,4167.7202,8.79883,8.79973,8.78236,8.78951,3804.48,False
'2013-10-10T18:00:00',8.78713,8.79022,8.78562,8.79005,1084.92,8.78983,8.79397,8.78822,8.79372,1223.5,True
'2013-10-10T19:00:00',8.79003,8.79372,8.78627,8.79184,2613.6699,8.79368,8.79725,8.78762,8.79536,2184.1201,False
'2013-10-10T20:00:00',8.79184,8.79258,8.78688,8.7871,1000.73,8.79548,8.79602,8.78953,8.79092,981.66,False
'2013-10-10T21:00:00',8.7871,8.78907,8.78143,8.78278,604.03,8.79092,8.79173,8.78522,8.78573,631.23,True
'2013-10-10T22:00:00',8.78278,8.79868,8.78191,8.79087,1281.29,8.78573,8.80432,8.78556,8.79608,1343.96,False
'2013-10-10T23:00:00',8.79087,8.79588,8.78643,8.79208,705.22,8.79642,8.80456,8.79431,8.79552,764.94,False
'2013-10-11T00:00:00',8.79198,8.79717,8.79193,8.79466,1060.02,8.79512,8.80028,8.79512,8.79997,1077.74,True
'2013-10-11T01:00:00',8.79464,8.80513,8.79373,8.80137,1151.36,8.79998,8.81523,8.79887,8.80478,1196.04,False
'2013-10-11T02:00:00',8.80137,8.80137,8.80017,8.80057,1581.75,8.80478,8.80592,8.80312,8.80312,1587.9,True
'2013-10-11T03:00:00',8.80047,8.80148,8.79804,8.79898,1253.6,8.80387,8.80832,8.80242,8.80242,1387.15,False
'2013-10-11T04:00:00',8.79898,8.79898,8.79707,8.79708,1402.29,8.80242,8.80278,8.79984,8.80082,1142.72,True
'2013-10-11T05:00:00',8.79708,8.79938,8.79468,8.79558,1233.04,8.80078,8.80263,8.79802,8.79842,1167.49,False
'2013-10-11T06:00:00',8.79538,8.79838,8.79468,8.79648,601.07,8.79823,8.80298,8.79803,8.79992,567.99,False
'2013-10-11T07:00:00',8.79737,8.79797,8.78973,8.79248,567.13,8.80083,8.80242,8.79302,8.79891,568.48,False
'2013-10-11T08:00:00',8.79218,8.79727,8.7804,8.78884,2521.97,8.79921,8.80077,8.78215,8.79029,2295.8799,True
'2013-10-11T09:00:00',8.78934,8.80958,8.77148,8.80621,3321.5701,8.79029,8.81145,8.77338,8.80802,3033.1699,False
'2013-10-11T10:00:00',8.80641,8.80748,8.79556,8.80483,1846.9301,8.80802,8.80937,8.79763,8.80603,1747.66,False
'2013-10-11T11:00:00',8.80483,8.80491,8.77337,8.77768,3177.1499,8.80603,8.8066,8.77473,8.77922,2855.28,False
'2013-10-11T12:00:00',8.77768,8.78057,8.77005,8.78037,1960.29,8.77913,8.78195,8.77173,8.78143,1804.01,True
'2013-10-11T13:00:00',8.78031,8.78109,8.76762,8.77188,2493.6799,8.78143,8.78245,8.7689,8.77345,2330.99,False
'2013-10-11T14:00:00',8.77194,8.77778,8.76167,8.77777,1753.8101,8.77345,8.77893,8.76368,8.77893,1841.33,True
'2013-10-11T15:00:00',8.77777,8.78031,8.76618,8.77297,2700.6799,8.77828,8.78181,8.76773,8.77429,2574.55,False
'2013-10-11T16:00:00',8.77277,8.77668,8.76951,8.77378,2324.3401,8.77403,8.77783,8.77129,8.77497,2350.8999,True
'2013-10-11T17:00:00',8.77378,8.7827,8.77007,8.7745,3029.8501,8.77497,8.78423,8.7718,8.77653,2920.1599,False
'2013-10-11T18:00:00',8.77378,8.77545,8.76558,8.77071,2089.1799,8.77672,8.77743,8.76822,8.77391,1943.21,True
'2013-10-11T19:00:00',8.77071,8.77928,8.77058,8.77678,938.83,8.77384,8.7822,8.77302,8.77953,769.47,True
'2013-10-11T20:00:00',8.77738,8.77968,8.77428,8.77578,618.47,8.77953,8.78275,8.77726,8.77853,542.54,True
'2013-10-11T21:00:00',8.77619,8.78252,8.77038,8.77493,718.17,8.77919,8.78548,8.77585,8.77853,676.48,False
'2013-10-11T22:00:00',8.77369,8.77938,8.76122,8.76122,1509.21,8.77917,8.78771,8.77285,8.77918,1367.04,False
'2013-10-13T23:00:00',8.77077,8.77222,8.76667,8.76954,239.45,8.77871,8.78241,8.7779,8.7801,245.21,False
'2013-10-14T00:00:00',8.7697,8.77188,8.76927,8.77117,592.23,8.78026,8.78026,8.77677,8.77781,570.42,True
'2013-10-14T01:00:00',8.77117,8.77552,8.77027,8.77135,1130.6899,8.77781,8.77953,8.77498,8.77817,1041.86,False
'2013-10-14T02:00:00',8.77107,8.77478,8.77107,8.77477,334.7,8.77809,8.77913,8.77643,8.77793,312.61,True
'2013-10-14T03:00:00',8.77477,8.77648,8.77403,8.77548,439.85,8.77793,8.77833,8.77752,8.77817,367.19,False
'2013-10-14T04:00:00',8.77418,8.77548,8.77407,8.77407,408.35,8.77817,8.77983,8.77783,8.77983,402.67,True
'2013-10-14T05:00:00',8.77407,8.77768,8.76911,8.76917,418.55,8.77983,8.78002,8.77273,8.77463,468.18,False
'2013-10-14T06:00:00',8.76978,8.77627,8.76827,8.77288,1011.05,8.77522,8.77937,8.77193,8.77832,1096.17,True
'2013-10-14T07:00:00',8.77247,8.77978,8.77018,8.77917,951.55,8.77882,8.78215,8.77362,8.78113,957.83,True
'2013-10-14T08:00:00',8.77947,8.79077,8.77521,8.77938,1817.52,8.78101,8.79233,8.77792,8.78241,1789.85,False
'2013-10-14T09:00:00',8.77925,8.78668,8.77898,8.78516,763.39,8.78235,8.78888,8.78142,8.78663,789.25,True
'2013-10-14T10:00:00',8.78516,8.7992,8.78516,8.79871,1345.2,8.78663,8.80047,8.78663,8.79983,1431.08,False
'2013-10-14T11:00:00',8.79858,8.79858,8.78181,8.78688,2296.75,8.79982,8.79982,8.78329,8.7885,2163.8501,False
'2013-10-14T12:00:00',8.78693,8.79708,8.78691,8.79468,950.07,8.78847,8.79889,8.78847,8.79662,1229.0,True
'2013-10-14T13:00:00',8.79472,8.80632,8.7947,8.80202,986.18,8.79693,8.80783,8.79682,8.80382,1035.5,False
'2013-10-14T14:00:00',8.80195,8.80502,8.79668,8.79767,3614.45,8.80393,8.80646,8.79852,8.80033,3440.9299,False
'2013-10-14T15:00:00',8.79767,8.80227,8.79465,8.80038,1439.72,8.80033,8.80493,8.79752,8.80192,1427.5699,True
'2013-10-14T16:00:00',8.80038,8.80497,8.77195,8.77306,3368.72,8.80192,8.80668,8.77386,8.7752,3443.6699,False
'2013-10-14T17:00:00',8.77331,8.77954,8.77194,8.77272,3973.3999,8.77553,8.78117,8.77405,8.77482,3770.22,False
'2013-10-14T18:00:00',8.77272,8.77588,8.77148,8.77314,1094.02,8.77482,8.77906,8.77379,8.77607,1186.02,True
'2013-10-14T19:00:00',8.77307,8.77668,8.77007,8.77125,1401.15,8.77569,8.77936,8.77248,8.77455,1294.51,False
'2013-10-14T20:00:00',8.77218,8.77442,8.75598,8.75786,2599.3501,8.77493,8.77709,8.75907,8.76146,2398.0801,False
'2013-10-14T21:00:00',8.75812,8.76188,8.75577,8.75787,817.6,8.76174,8.76403,8.75839,8.76114,752.83,True
'2013-10-14T22:00:00',8.75778,8.76717,8.75617,8.76438,1130.28,8.76213,8.77762,8.76118,8.76862,1061.49,False
'2013-10-14T23:00:00',8.76409,8.7644,8.74918,8.76138,609.82,8.76762,8.77882,8.76197,8.76473,700.67,True
'2013-10-15T00:00:00',8.76287,8.7735,8.76197,8.76958,733.08,8.76473,8.78167,8.76472,8.77568,807.13,False
'2013-10-15T01:00:00',8.76961,8.77318,8.76712,8.76888,376.97,8.77558,8.77668,8.77172,8.77377,388.5,False
'2013-10-15T02:00:00',8.76888,8.77038,8.76887,8.76938,707.91,8.77377,8.77468,8.77223,8.77387,733.4,True
'2013-10-15T03:00:00',8.76977,8.77098,8.76907,8.76967,257.78,8.77388,8.77592,8.77262,8.77523,302.46,True
'2013-10-15T04:00:00',8.77057,8.77227,8.76967,8.77147,82.6,8.77794,8.78003,8.77773,8.77867,85.2,False
'2013-10-15T05:00:00',8.76968,8.77168,8.7578,8.76745,1036.75,8.78002,8.78003,8.76296,8.77053,1061.27,False
'2013-10-15T06:00:00',8.76749,8.7676,8.75914,8.76208,920.48,8.77053,8.77119,8.76223,8.76752,828.57,False
'2013-10-15T07:00:00',8.76258,8.76696,8.76,8.76696,552.94,8.76802,8.77012,8.76573,8.77012,539.6,True
'2013-10-15T08:00:00',8.76737,8.77257,8.7477,8.75592,3252.9399,8.77002,8.77488,8.75023,8.7575,3170.1299,False
'2013-10-15T09:00:00',8.75588,8.7618,8.74858,8.75402,2430.8,8.75746,8.76336,8.75029,8.7555,2423.8,True
'2013-10-15T10:00:00',8.75406,8.76175,8.75336,8.75817,1689.11,8.7555,8.76359,8.7549,8.76099,1981.51,True
'2013-10-15T11:00:00',8.75847,8.76571,8.74705,8.75478,2366.1899,8.76143,8.76778,8.74841,8.75633,2431.25,True
'2013-10-15T12:00:00',8.75506,8.76598,8.75218,8.76285,2021.47,8.75642,8.76783,8.75413,8.76442,2099.6699,False
'2013-10-15T13:00:00',8.7626,8.76397,8.75357,8.76079,2934.2,8.76423,8.76584,8.75514,8.76282,2986.1001,True
'2013-10-15T14:00:00',8.76079,8.77187,8.75636,8.76301,3414.05,8.76282,8.7732,8.75862,8.76482,3585.1899,True
'2013-10-15T15:00:00',8.76299,8.77378,8.75884,8.77113,2418.79,8.7649,8.77482,8.76061,8.77253,2479.0901,True
'2013-10-15T16:00:00',8.77097,8.77611,8.75847,8.77565,2588.05,8.77231,8.77792,8.75992,8.77748,2474.24,True
'2013-10-15T17:00:00',8.77564,8.78881,8.77246,8.78844,5582.5898,8.77729,8.79025,8.77416,8.79016,5880.9102,False
'2013-10-15T18:00:00',8.78844,8.78857,8.77793,8.78261,2148.2,8.79,8.79045,8.78052,8.78506,2054.4199,True
'2013-10-15T19:00:00',8.7826,8.79228,8.7812,8.79228,2429.3899,8.78506,8.79342,8.7836,8.79342,2354.3601,True
'2013-10-15T20:00:00',8.79189,8.79525,8.78913,8.79277,3213.4199,8.79342,8.79768,8.79113,8.79493,2992.3601,False
'2013-10-15T21:00:00',8.79277,8.79345,8.78686,8.78693,1386.72,8.79493,8.79551,8.78957,8.78957,1262.67,False
'2013-10-15T22:00:00',8.78692,8.79086,8.78532,8.78653,1715.84,8.78954,8.79402,8.78833,8.79402,1847.4399,False
'2013-10-15T23:00:00',8.78653,8.78717,8.75767,8.77587,808.04,8.79423,8.79773,8.78172,8.78172,829.24,False
'2013-10-16T00:00:00',8.77638,8.78094,8.77588,8.77992,444.05,8.78413,8.78932,8.78413,8.78598,403.95,False
'2013-10-16T01:00:00',8.77992,8.78097,8.77932,8.78012,634.09,8.78598,8.78853,8.78443,8.78494,542.08,True
'2013-10-16T02:00:00',8.78011,8.78268,8.77942,8.78007,382.9,8.78491,8.78727,8.78273,8.78707,359.15,False
'2013-10-16T03:00:00',8.78007,8.78238,8.77933,8.78087,471.27,8.78706,8.78767,8.78453,8.78743,472.56,True
'2013-10-16T04:00:00',8.78097,8.78378,8.77952,8.78058,956.97,8.78753,8.7878,8.78375,8.78425,927.69,False
'2013-10-16T05:00:00',8.78032,8.78107,8.77917,8.77943,644.22,8.78429,8.78632,8.78272,8.78597,550.89,True
'2013-10-16T06:00:00',8.77942,8.78488,8.77917,8.78357,665.95,8.78623,8.78967,8.78532,8.78943,647.34,True
'2013-10-16T07:00:00',8.78357,8.78575,8.78207,8.7841,538.72,8.78943,8.79002,8.78682,8.78682,536.08,True
'2013-10-16T08:00:00',8.78401,8.79388,8.7815,8.79348,1795.64,8.78682,8.79588,8.78453,8.79543,2023.12,True
'2013-10-16T09:00:00',8.79348,8.80812,8.79347,8.80485,1615.17,8.79523,8.80964,8.79473,8.80668,1779.86,True
'2013-10-16T10:00:00',8.80561,8.81618,8.79982,8.79982,1478.26,8.80696,8.81806,8.8059,8.80803,1607.2,False
'2013-10-16T11:00:00',8.80023,8.81576,8.80023,8.80734,1955.46,8.80759,8.81725,8.80671,8.80944,1854.6801,True
'2013-10-16T12:00:00',8.80736,8.81616,8.80718,8.81426,1311.98,8.80952,8.81762,8.80932,8.81603,1288.85,False
'2013-10-16T13:00:00',8.81426,8.81426,8.80704,8.80787,2049.0,8.81562,8.81582,8.80872,8.80929,1755.38,False
'2013-10-16T14:00:00',8.80783,8.81167,8.80395,8.80911,3811.1001,8.80927,8.81309,8.80542,8.81076,3667.72,False
'2013-10-16T15:00:00',8.80915,8.81063,8.79305,8.79366,4243.3198,8.81082,8.81213,8.79444,8.79571,4672.7998,False
'2013-10-16T16:00:00',8.79365,8.79971,8.77716,8.77716,6696.5898,8.7957,8.80156,8.77851,8.77851,6678.52,False
'2013-10-16T17:00:00',8.77712,8.78108,8.77236,8.7779,6057.5,8.77851,8.78213,8.77353,8.77973,7031.98,True
'2013-10-16T18:00:00',8.7776,8.78194,8.767,8.77479,2780.1899,8.77973,8.78473,8.77042,8.77802,3115.01,False
'2013-10-16T19:00:00',8.77479,8.77845,8.76806,8.7776,3682.01,8.77802,8.78082,8.7709,8.78003,3514.99,False
'2013-10-16T20:00:00',8.77762,8.77762,8.76898,8.77143,1539.91,8.78042,8.78043,8.77354,8.77463,1504.54,False
'2013-10-16T21:00:00',8.77143,8.77407,8.76998,8.77209,895.59,8.77454,8.777,8.77279,8.77549,949.99,False
'2013-10-16T22:00:00',8.77209,8.77388,8.76622,8.77047,1681.9301,8.77549,8.77681,8.77132,8.77616,1448.65,False
'2013-10-16T23:00:00',8.77026,8.77157,8.76295,8.76787,330.34,8.77616,8.77801,8.77108,8.77363,368.46,False
'2013-10-17T00:00:00',8.76787,8.76885,8.76598,8.76633,800.47,8.77203,8.77653,8.77082,8.77227,1029.4399,False
'2013-10-17T01:00:00',8.76623,8.76837,8.76423,8.76428,626.93,8.77237,8.77392,8.76982,8.77133,540.75,False
'2013-10-17T02:00:00',8.76403,8.76748,8.76093,8.76374,950.32,8.77212,8.77233,8.76583,8.77003,885.49,True
'2013-10-17T03:00:00',8.76374,8.77118,8.76374,8.76838,897.32,8.77002,8.77642,8.76863,8.77182,838.7,False
'2013-10-17T04:00:00',8.76768,8.76992,8.76387,8.76568,885.86,8.77112,8.77398,8.76752,8.76912,850.52,False
'2013-10-17T05:00:00',8.76507,8.76748,8.76141,8.76332,557.08,8.76853,8.77092,8.76552,8.76903,510.89,True
'2013-10-17T06:00:00',8.76332,8.76928,8.76127,8.76697,683.19,8.76922,8.77412,8.76542,8.77353,737.76,True
'2013-10-17T07:00:00',8.76697,8.77895,8.76652,8.77895,800.32,8.77353,8.78082,8.77123,8.78082,885.68,True
'2013-10-17T08:00:00',8.77889,8.78417,8.77446,8.78028,2222.2,8.78082,8.78653,8.77709,8.78215,2108.26,False
'2013-10-17T09:00:00',8.78028,8.78105,8.75887,8.77898,5740.1602,8.78215,8.78277,8.76542,8.78132,5318.3398,True
'2013-10-17T10:00:00',8.77898,8.78518,8.77009,8.77798,3078.55,8.78132,8.78685,8.77283,8.7797,2930.05,False
'2013-10-17T11:00:00',8.77797,8.78348,8.77457,8.77823,1740.04,8.7797,8.78517,8.77606,8.77972,1674.73,False
'2013-10-17T12:00:00',8.77823,8.77918,8.77488,8.77842,1060.02,8.77972,8.78075,8.77643,8.78046,970.37,True
'2013-10-17T13:00:00',8.77832,8.77948,8.76322,8.77436,2428.1899,8.78031,8.78083,8.76502,8.77592,2589.6499,False
'2013-10-17T14:00:00',8.77436,8.77777,8.76227,8.76933,2759.1699,8.77594,8.77952,8.76379,8.77111,2858.96,False
'2013-10-17T15:00:00',8.76927,8.76927,8.75154,8.75778,3173.5701,8.77023,8.77071,8.75335,8.76253,3202.71,False
'2013-10-17T16:00:00',8.75818,8.76067,8.73222,8.74367,6442.4399,8.76293,8.76313,8.73437,8.74573,6414.9702,True
'2013-10-17T17:00:00',8.74367,8.76349,8.74223,8.75899,5252.1099,8.74573,8.76597,8.74414,8.76102,5089.3398,False
'2013-10-17T18:00:00',8.75852,8.76143,8.74527,8.75108,1939.96,8.76102,8.76399,8.74802,8.75454,1779.71,False
'2013-10-17T19:00:00',8.75112,8.75598,8.74917,8.75258,1605.66,8.75453,8.75867,8.75083,8.75599,1376.89,True
'2013-10-17T20:00:00',8.75258,8.75687,8.75197,8.75528,989.83,8.75599,8.76011,8.75538,8.75698,1005.02,False
'2013-10-17T21:00:00',8.75425,8.75545,8.74888,8.75541,1124.22,8.75605,8.75773,8.75108,8.75743,1290.88,True
'2013-10-17T22:00:00',8.75541,8.7575,8.75254,8.75254,915.8,8.75742,8.76038,8.75663,8.75913,832.91,True
'2013-10-17T23:00:00',8.75236,8.76312,8.73865,8.75067,946.58,8.75913,8.76897,8.7539,8.75923,785.22,False
'2013-10-18T00:00:00',8.75067,8.75366,8.74969,8.75285,535.8,8.75918,8.76083,8.75762,8.75953,555.18,True
'2013-10-18T01:00:00',8.75266,8.75822,8.75217,8.75498,703.4,8.75963,8.76147,8.75512,8.75842,748.86,False
'2013-10-18T02:00:00',8.75427,8.75548,8.75187,8.75217,527.25,8.75962,8.75996,8.75472,8.75602,417.49,False
'2013-10-18T03:00:00',8.75217,8.75292,8.74957,8.75127,390.91,8.75612,8.75679,8.75402,8.75473,275.08,True
'2013-10-18T04:00:00',8.75017,8.75327,8.74971,8.75037,349.4,8.75583,8.75648,8.75422,8.75553,321.54,False
'2013-10-18T05:00:00',8.75037,8.75168,8.74957,8.75077,255.88,8.75553,8.75648,8.75432,8.75623,255.93,True
'2013-10-18T06:00:00',8.75077,8.75158,8.74947,8.75158,320.44,8.75623,8.75762,8.75409,8.75502,316.0,True
'2013-10-18T07:00:00',8.75058,8.76218,8.75032,8.75566,416.55,8.75599,8.76482,8.75597,8.75862,428.84,True
'2013-10-18T08:00:00',8.75604,8.77412,8.75604,8.77258,2060.5801,8.7586,8.77602,8.75843,8.77462,2200.97,True
'2013-10-18T09:00:00',8.77257,8.77545,8.7599,8.76133,2697.5701,8.77473,8.77703,8.76152,8.76367,2561.9299,False
'2013-10-18T10:00:00',8.76127,8.77152,8.75712,8.77152,2429.54,8.76365,8.77365,8.75837,8.77365,2521.8999,True
'2013-10-18T11:00:00',8.77152,8.77313,8.75597,8.75878,1975.3199,8.77364,8.77453,8.75811,8.76062,1867.8199,False
'2013-10-18T12:00:00',8.75878,8.76138,8.75201,8.75899,2138.6101,8.76028,8.7631,8.754,8.76083,2163.6101,True
'2013-10-18T13:00:00',8.75897,8.7657,8.75231,8.7653,1855.3,8.76095,8.76749,8.7538,8.7673,1840.04,True
'2013-10-18T14:00:00',8.76514,8.77242,8.76204,8.7638,3306.29,8.76743,8.7741,8.76377,8.76598,3443.27,True
'2013-10-18T15:00:00',8.764,8.78491,8.75835,8.77605,5634.5,8.76598,8.78702,8.76027,8.77783,5554.23,True
'2013-10-18T16:00:00',8.77607,8.79816,8.77607,8.79242,5710.7202,8.77777,8.79967,8.77777,8.79458,5736.29,False
'2013-10-18T17:00:00',8.79236,8.79477,8.77859,8.78004,3616.2,8.79452,8.79652,8.78057,8.78184,3283.48,False
'2013-10-18T18:00:00',8.78004,8.7819,8.77752,8.77798,679.07,8.78213,8.78336,8.77952,8.78068,679.51,True
'2013-10-18T19:00:00',8.77798,8.78287,8.77375,8.77471,1202.92,8.78106,8.78583,8.7753,8.77603,1205.66,False
'2013-10-18T20:00:00',8.77381,8.77847,8.77368,8.77824,1023.72,8.77603,8.78252,8.77603,8.7809,996.03,True
'2013-10-18T21:00:00',8.77825,8.78156,8.77283,8.77398,1002.9,8.78093,8.78455,8.77558,8.77713,1094.54,True
'2013-10-18T22:00:00',8.77387,8.78048,8.77377,8.77781,2502.98,8.77712,8.79538,8.77612,8.79315,1748.29,False
'2013-10-20T23:00:00',8.77077,8.78188,8.7694,8.7776,273.16,8.78973,8.79163,8.78315,8.78516,284.66,False
'2013-10-21T00:00:00',8.77742,8.77859,8.77098,8.77555,594.91,8.78496,8.79025,8.78284,8.78463,680.52,False
'2013-10-21T01:00:00',8.77556,8.78085,8.7755,8.77887,1050.97,8.78466,8.78483,8.78286,8.78483,1167.8199,True
'2013-10-21T02:00:00',8.77941,8.79527,8.77798,8.78648,1582.88,8.78471,8.79932,8.78433,8.78992,1354.38,False
'2013-10-21T03:00:00',8.78543,8.79317,8.78527,8.79118,775.08,8.79093,8.79663,8.78902,8.79462,797.98,True
'2013-10-21T04:00:00',8.79157,8.79548,8.79008,8.79157,648.48,8.79503,8.79892,8.79343,8.79644,673.91,False
'2013-10-21T05:00:00',8.79178,8.79317,8.78997,8.78997,351.32,8.79644,8.79792,8.79423,8.79493,385.81,True
'2013-10-21T06:00:00',8.78997,8.79487,8.78907,8.79367,827.49,8.79493,8.79833,8.79442,8.79823,917.16,True
'2013-10-21T07:00:00',8.79367,8.79518,8.79004,8.79104,751.5,8.79823,8.79893,8.79378,8.79399,758.77,False
'2013-10-21T08:00:00',8.79118,8.79256,8.78059,8.78059,2261.7,8.79372,8.79563,8.78276,8.78286,2264.1599,False
'2013-10-21T09:00:00',8.78065,8.78714,8.77995,8.78509,1599.53,8.78293,8.78902,8.78113,8.78707,1776.91,True
'2013-10-21T10:00:00',8.78509,8.79057,8.78318,8.78978,1419.42,8.78724,8.79234,8.78543,8.79154,1561.34,True
'2013-10-21T11:00:00',8.78998,8.80199,8.78936,8.79803,2033.73,8.79154,8.80369,8.79134,8.79963,2306.6001,False
'2013-10-21T12:00:00',8.79786,8.79979,8.7923,8.79727,1394.58,8.79963,8.80136,8.79412,8.79903,1487.13,False
'2013-10-21T13:00:00',8.79727,8.79919,8.79136,8.79153,1426.22,8.79903,8.80112,8.79265,8.79338,1431.9301,False
'2013-10-21T14:00:00',8.79169,8.79298,8.77127,8.7723,3793.1201,8.79341,8.79476,8.77309,8.77378,3983.8201,False
'2013-10-21T15:00:00',8.77228,8.77552,8.76274,8.76497,2717.48,8.77378,8.77732,8.76384,8.76887,2829.29,False
'2013-10-21T16:00:00',8.76497,8.76728,8.75317,8.75318,2623.0901,8.76887,8.76922,8.75458,8.75503,2833.8401,False
'2013-10-21T17:00:00',8.75348,8.75699,8.75084,8.75578,3149.5,8.75536,8.75843,8.75292,8.75796,2791.1699,False
'2013-10-21T18:00:00',8.75562,8.75598,8.74673,8.74809,969.55,8.75796,8.75862,8.74924,8.75092,996.53,False
'2013-10-21T19:00:00',8.74807,8.7526,8.74649,8.74729,897.01,8.75093,8.75493,8.74912,8.75016,835.67,False
'2013-10-21T20:00:00',8.74729,8.75113,8.74667,8.74872,1249.01,8.74994,8.75312,8.74809,8.75202,1212.0,False
'2013-10-21T21:00:00',8.74862,8.75083,8.74626,8.74998,1231.99,8.75213,8.75322,8.74848,8.75302,1200.02,False
'2013-10-21T22:00:00',8.74998,8.75013,8.73886,8.74637,1457.22,8.75282,8.75297,8.7431,8.74995,1450.46,False
'2013-10-21T23:00:00',8.74637,8.74637,8.73748,8.73844,2250.79,8.74962,8.75289,8.74158,8.74403,1990.16,False
'2013-10-22T00:00:00',8.73878,8.74527,8.73477,8.74244,1176.54,8.74403,8.75103,8.73652,8.74845,1105.23,True
'2013-10-22T01:00:00',8.74244,8.74549,8.73878,8.74297,583.99,8.74845,8.75103,8.74539,8.74843,581.36,True
'2013-10-22T02:00:00',8.74418,8.74778,8.74117,8.74297,386.34,8.74762,8.75117,8.74643,8.74643,412.22,False
'2013-10-22T03:00:00',8.74227,8.74708,8.74138,8.74488,1277.3101,8.74733,8.7509,8.74473,8.74973,1137.2,True
'2013-10-22T04:00:00',8.74488,8.74798,8.74398,8.74538,617.89,8.74992,8.75083,8.74842,8.74873,631.73,True
'2013-10-22T05:00:00',8.74538,8.74968,8.74397,8.74537,886.28,8.74873,8.75312,8.74742,8.75026,817.65,False
'2013-10-22T06:00:00',8.74537,8.74808,8.74447,8.74727,503.42,8.75022,8.75152,8.74882,8.75022,482.79,True
'2013-10-22T07:00:00',8.74678,8.76077,8.74518,8.75988,924.93,8.75012,8.76299,8.74922,8.76242,894.37,False
'2013-10-22T08:00:00',8.75993,8.7604,8.75109,8.75587,1731.35,8.76228,8.76274,8.75261,8.75692,1559.9399,True
'2013-10-22T09:00:00',8.75599,8.76136,8.75112,8.75834,1607.73,8.75707,8.76283,8.75315,8.76035,1561.53,True
'2013-10-22T10:00:00',8.75879,8.76243,8.75624,8.75939,1143.66,8.76012,8.76382,8.75798,8.76112,1095.96,True
'2013-10-22T11:00:00',8.75933,8.76519,8.75443,8.75607,1737.08,8.76099,8.76707,8.75583,8.75772,1611.99,False
'2013-10-22T12:00:00',8.75607,8.76425,8.75607,8.75858,1178.3101,8.75782,8.76562,8.75765,8.7598,1453.98,False
'2013-10-22T13:00:00',8.75858,8.76088,8.75118,8.75718,841.51,8.7598,8.76223,8.75297,8.7589,892.0,True
'2013-10-22T14:00:00',8.75716,8.76308,8.74496,8.75747,5245.3198,8.7587,8.76517,8.7516,8.76093,5348.7402,False
'2013-10-22T15:00:00',8.75747,8.76023,8.75147,8.75484,2066.8301,8.76093,8.76186,8.75302,8.75652,2029.45,True
'2013-10-22T16:00:00',8.75531,8.77608,8.75157,8.77597,3332.6799,8.75652,8.77761,8.75328,8.77726,3292.49,True
'2013-10-22T17:00:00',8.77567,8.78348,8.76988,8.77907,2224.51,8.77712,8.78492,8.77121,8.7804,2191.6599,True
'2013-10-22T18:00:00',8.77907,8.78393,8.77784,8.77964,1139.91,8.78029,8.78609,8.78012,8.78205,1101.05,False
'2013-10-22T19:00:00',8.7793,8.78343,8.76342,8.76455,1203.91,8.78139,8.78603,8.76553,8.76682,1293.9,False
'2013-10-22T20:00:00',8.76449,8.77324,8.76088,8.76908,972.67,8.76672,8.77632,8.76337,8.77149,978.28,True
'2013-10-22T21:00:00',8.76907,8.77531,8.76667,8.77135,779.74,8.77112,8.77893,8.76952,8.77495,773.4,False
'2013-10-22T22:00:00',8.77125,8.77389,8.76979,8.77233,1499.03,8.77485,8.77917,8.77341,8.77763,1371.83,True
'2013-10-22T23:00:00',8.77251,8.77251,8.76857,8.77246,269.57,8.77763,8.78302,8.77763,8.7784,283.39,True
'2013-10-23T00:00:00',8.77251,8.78072,8.77132,8.77464,844.54,8.78046,8.784,8.7783,8.78282,875.57,False
'2013-10-23T01:00:00',8.77439,8.77678,8.76773,8.77471,1087.46,8.78282,8.78293,8.77532,8.77983,1013.34,False
'2013-10-23T02:00:00',8.77471,8.77698,8.76716,8.77275,1026.85,8.77983,8.78225,8.77532,8.77773,993.85,False
'2013-10-23T03:00:00',8.77275,8.77748,8.77141,8.77418,585.18,8.77782,8.78063,8.77492,8.77762,533.32,True
'2013-10-23T04:00:00',8.77358,8.78248,8.76756,8.78048,677.89,8.77702,8.78532,8.77252,8.78478,665.22,False
'2013-10-23T05:00:00',8.78048,8.78158,8.77132,8.77737,794.55,8.78478,8.78552,8.77713,8.78083,710.53,True
'2013-10-23T06:00:00',8.77675,8.78583,8.77661,8.78317,782.14,8.78153,8.79068,8.78082,8.78663,736.02,True
'2013-10-23T07:00:00',8.78317,8.78782,8.77897,8.78238,1020.4,8.78663,8.79128,8.78173,8.78554,933.67,True
'2013-10-23T08:00:00',8.78272,8.79502,8.77527,8.79289,2825.49,8.78526,8.79673,8.77733,8.79443,2999.8401,True
'2013-10-23T09:00:00',8.79285,8.79827,8.77066,8.77798,3639.97,8.79493,8.79973,8.77253,8.78015,3681.8301,False
'2013-10-23T10:00:00',8.77791,8.78598,8.77638,8.78327,1952.8,8.78012,8.7886,8.77823,8.78508,1981.9301,False
'2013-10-23T11:00:00',8.78347,8.78381,8.76856,8.77937,1602.87,8.78548,8.7856,8.77112,8.78093,1514.87,False
'2013-10-23T12:00:00',8.77865,8.78038,8.77507,8.77853,993.43,8.78063,8.7818,8.77681,8.78007,854.3,True
'2013-10-23T13:00:00',8.77853,8.78627,8.7741,8.77475,1479.66,8.78007,8.78793,8.77628,8.77708,1416.5699,False
'2013-10-23T14:00:00',8.7747,8.77678,8.76924,8.76982,1355.83,8.77708,8.77834,8.77152,8.77163,1101.7,True
'2013-10-23T15:00:00',8.76988,8.78509,8.76979,8.78288,2234.02,8.77142,8.78738,8.77138,8.78465,2179.49,True
'2013-10-23T16:00:00',8.78288,8.79271,8.77661,8.79081,2602.6599,8.78522,8.79448,8.77889,8.79302,2627.3301,True
'2013-10-23T17:00:00',8.79118,8.79352,8.78341,8.78636,1542.88,8.79323,8.79583,8.78593,8.78877,1530.17,False
'2013-10-23T18:00:00',8.78567,8.7881,8.77947,8.78606,920.09,8.78933,8.79083,8.78219,8.78867,853.65,False
'2013-10-23T19:00:00',8.78583,8.78583,8.77778,8.78111,692.47,8.78862,8.78862,8.78012,8.78333,546.8,False
'2013-10-23T20:00:00',8.78115,8.7822,8.77388,8.77641,796.09,8.78333,8.78373,8.77599,8.77943,527.75,True
'2013-10-23T21:00:00',8.77644,8.78707,8.77368,8.77518,1011.59,8.77943,8.78953,8.77758,8.77945,974.43,False
'2013-10-23T22:00:00',8.77508,8.77927,8.77093,8.77588,2420.8999,8.77918,8.79532,8.77556,8.79532,2259.79,False
'2013-10-23T23:00:00',8.77596,8.77717,8.7716,8.77508,325.51,8.79579,8.79632,8.78017,8.78094,298.59,False
'2013-10-24T00:00:00',8.77523,8.77747,8.77367,8.77528,753.63,8.78069,8.79049,8.77873,8.78163,727.18,False
'2013-10-24T01:00:00',8.77407,8.77875,8.77347,8.77575,635.08,8.78163,8.78237,8.77812,8.78126,629.06,True
'2013-10-24T02:00:00',8.77575,8.78017,8.77574,8.77688,842.51,8.78126,8.78263,8.78002,8.78152,910.18,False
'2013-10-24T03:00:00',8.77688,8.77882,8.77331,8.77717,660.19,8.78152,8.78252,8.77693,8.77993,650.13,False
'2013-10-24T04:00:00',8.77718,8.77788,8.77188,8.77323,967.11,8.77993,8.78132,8.77602,8.77895,1195.27,True
'2013-10-24T05:00:00',8.77323,8.77888,8.77248,8.77347,477.43,8.77895,8.78123,8.77762,8.77903,441.78,False
'2013-10-24T06:00:00',8.77344,8.77478,8.77193,8.77197,241.8,8.77916,8.78042,8.77522,8.77573,232.95,True
'2013-10-24T07:00:00',8.77197,8.78788,8.77197,8.77902,1329.25,8.77573,8.79036,8.77562,8.78178,1311.33,True
'2013-10-24T08:00:00',8.77943,8.79095,8.77567,8.78737,2984.8401,8.78172,8.793,8.77673,8.78857,2936.55,True
'2013-10-24T09:00:00',8.78737,8.79707,8.76336,8.77104,4867.9902,8.78847,8.79878,8.76549,8.7744,4791.3301,False
'2013-10-24T10:00:00',8.77104,8.77598,8.76053,8.77598,3911.21,8.77416,8.77911,8.76163,8.77732,3877.3201,True
'2013-10-24T11:00:00',8.7762,8.77664,8.76702,8.77253,2645.8799,8.77744,8.77782,8.76852,8.7737,2551.5,False
'2013-10-24T12:00:00',8.77253,8.77575,8.76737,8.76964,2911.1499,8.77369,8.77702,8.76872,8.77151,2489.3101,False
'2013-10-24T13:00:00',8.77017,8.77328,8.76212,8.76237,1861.67,8.77152,8.77487,8.76322,8.76352,2046.34,False
'2013-10-24T14:00:00',8.76237,8.76612,8.76158,8.76488,2063.95,8.76353,8.76745,8.76293,8.76595,2173.27,True
'2013-10-24T15:00:00',8.7649,8.78274,8.76366,8.76839,2704.77,8.76598,8.78463,8.76475,8.77113,2669.05,True
'2013-10-24T16:00:00',8.76839,8.78603,8.76799,8.7832,4035.51,8.77113,8.78834,8.76942,8.78474,3859.0,False
'2013-10-24T17:00:00',8.7832,8.78322,8.77446,8.77837,2457.45,8.78474,8.78511,8.77681,8.78082,2399.8701,False
'2013-10-24T18:00:00',8.77809,8.77858,8.77028,8.77028,719.45,8.78093,8.78103,8.77292,8.77292,721.42,False
'2013-10-24T19:00:00',8.77458,8.77547,8.76598,8.76607,1534.48,8.77796,8.77885,8.76833,8.76859,1406.74,False
'2013-10-24T20:00:00',8.76608,8.77198,8.76588,8.76858,1005.18,8.76879,8.77518,8.76857,8.77121,999.72,False
'2013-10-24T21:00:00',8.76808,8.76853,8.76578,8.76717,818.33,8.77121,8.77161,8.76762,8.77025,869.47,True
'2013-10-24T22:00:00',8.76721,8.77467,8.76507,8.76568,909.63,8.77025,8.77887,8.76728,8.76913,963.58,False
'2013-10-24T23:00:00',8.76568,8.76568,8.76177,8.76367,581.78,8.77145,8.77267,8.76989,8.77035,596.48,True
'2013-10-25T00:00:00',8.76687,8.76711,8.76397,8.76398,685.98,8.77003,8.77113,8.76798,8.77018,745.22,False
'2013-10-25T01:00:00',8.76397,8.76628,8.76397,8.76628,678.43,8.77017,8.77132,8.76882,8.76903,760.94,True
'2013-10-25T02:00:00',8.76627,8.76757,8.76512,8.76561,1207.5699,8.76903,8.77103,8.76893,8.77007,1320.09,False
'2013-10-25T03:00:00',8.76598,8.76638,8.76411,8.76527,969.3,8.77007,8.77023,8.76706,8.76988,978.17,True
'2013-10-25T04:00:00',8.76527,8.76717,8.76447,8.76484,1070.17,8.76988,8.77007,8.76872,8.77003,1107.01,True
'2013-10-25T05:00:00',8.76478,8.76727,8.76447,8.76502,847.54,8.77002,8.77012,8.76803,8.77003,993.46,True
'2013-10-25T06:00:00',8.76502,8.77467,8.7642,8.77467,1321.99,8.77012,8.77813,8.76873,8.77813,1504.5601,True
'2013-10-25T07:00:00',8.77467,8.77658,8.76897,8.77114,2409.3701,8.77813,8.77942,8.77002,8.7743,2544.6599,False
'2013-10-25T08:00:00',8.77134,8.77604,8.76687,8.77113,3517.98,8.7741,8.77883,8.76923,8.77304,3277.1699,False
'2013-10-25T09:00:00',8.77107,8.77325,8.73665,8.74178,4540.5898,8.77225,8.77717,8.73781,8.74502,4668.4702,False
'2013-10-25T10:00:00',8.74182,8.74598,8.73519,8.74088,2431.22,8.74502,8.74765,8.73732,8.74242,2313.22,True
'2013-10-25T11:00:00',8.74108,8.74723,8.74053,8.74252,1391.0,8.74255,8.74892,8.7424,8.74452,1454.9399,True
'2013-10-25T12:00:00',8.74246,8.74823,8.73847,8.74305,2414.8701,8.74452,8.74963,8.74002,8.74504,2111.98,False
'2013-10-25T13:00:00',8.74287,8.74287,8.73071,8.7323,1764.8199,8.74439,8.74439,8.73233,8.7337,1726.52,False
'2013-10-25T14:00:00',8.73222,8.73902,8.73214,8.73617,2654.8201,8.7337,8.74083,8.7337,8.73812,2592.1799,True
'2013-10-25T15:00:00',8.73628,8.73984,8.73133,8.73387,2736.22,8.73812,8.74155,8.73323,8.73544,2879.25,True
'2013-10-25T16:00:00',8.73386,8.74023,8.72893,8.72965,4764.8599,8.73569,8.74123,8.73043,8.73144,4807.4399,False
'2013-10-25T17:00:00',8.72967,8.73148,8.71877,8.72458,5639.1802,8.73144,8.73354,8.72075,8.72651,4959.3599,False
'2013-10-25T18:00:00',8.72458,8.72459,8.7177,8.72328,1759.34,8.72661,8.72683,8.71964,8.72632,1677.14,False
'2013-10-25T19:00:00',8.72328,8.7236,8.71923,8.7197,1169.45,8.72632,8.72666,8.72141,8.72243,1371.21,False
'2013-10-25T20:00:00',8.71967,8.72177,8.7191,8.72177,808.13,8.72162,8.72488,8.72121,8.72488,853.71,True
'2013-10-25T21:00:00',8.72177,8.72444,8.72017,8.72073,993.16,8.72484,8.72693,8.72196,8.7237,903.98,False
'2013-10-25T22:00:00',8.72073,8.72252,8.71307,8.71678,1580.45,8.72392,8.72885,8.72062,8.72622,1444.6,False
'2013-10-27T22:00:00',8.71627,8.72012,8.7149,8.7188,227.39,8.72923,8.73064,8.72323,8.72636,230.91,True
'2013-10-27T23:00:00',8.71861,8.72303,8.71538,8.72152,1059.71,8.72655,8.72972,8.72589,8.72968,1037.84,True
'2013-10-28T00:00:00',8.72152,8.72427,8.72028,8.72072,447.0,8.72968,8.73022,8.72372,8.72663,415.26,False
'2013-10-28T01:00:00',8.72072,8.72198,8.71721,8.71867,369.08,8.72658,8.72693,8.72112,8.72113,406.14,False
'2013-10-28T02:00:00',8.71852,8.71957,8.71712,8.71867,454.59,8.72108,8.72386,8.72108,8.72352,444.96,True
'2013-10-28T03:00:00',8.71863,8.72138,8.71787,8.71977,381.55,8.72352,8.72522,8.72235,8.72323,385.49,True
'2013-10-28T04:00:00',8.71977,8.72148,8.71832,8.71927,534.94,8.72323,8.72579,8.72262,8.7244,696.87,False
'2013-10-28T05:00:00',8.71908,8.72038,8.71827,8.7189,398.46,8.7244,8.72443,8.72225,8.72425,452.94,False
'2013-10-28T06:00:00',8.7189,8.71987,8.71647,8.71668,1099.05,8.72314,8.72404,8.71941,8.72132,1118.41,False
'2013-10-28T07:00:00',8.71668,8.71908,8.71427,8.71902,998.72,8.72131,8.72278,8.71627,8.72153,989.21,True
'2013-10-28T08:00:00',8.71917,8.72682,8.71833,8.72589,1153.95,8.72153,8.72831,8.72033,8.7278,1198.29,True
'2013-10-28T09:00:00',8.72589,8.73149,8.71747,8.72797,2964.45,8.72759,8.73455,8.71982,8.72982,2584.05,True
'2013-10-28T10:00:00',8.72815,8.73208,8.71857,8.72239,3253.3201,8.73015,8.7343,8.72009,8.72464,3445.75,False
'2013-10-28T11:00:00',8.72273,8.73007,8.7185,8.72798,2966.1599,8.72464,8.73114,8.72048,8.72902,2899.6699,True
'2013-10-28T12:00:00',8.72801,8.74278,8.72606,8.73945,1786.4399,8.72943,8.74492,8.72783,8.74066,2056.7,True
'2013-10-28T13:00:00',8.7394,8.7543,8.73902,8.75027,3013.9099,8.74066,8.75572,8.7405,8.75198,3036.48,True
'2013-10-28T14:00:00',8.75038,8.75512,8.74178,8.75037,3354.71,8.75199,8.75746,8.7438,8.75208,3497.5601,False
'2013-10-28T15:00:00',8.75037,8.75145,8.73993,8.74258,3113.3899,8.75229,8.75341,8.74142,8.74403,3367.29,True
'2013-10-28T16:00:00',8.74253,8.75385,8.73247,8.73474,4451.29,8.74392,8.755,8.73437,8.73612,4404.9102,False
'2013-10-28T17:00:00',8.73458,8.74499,8.73224,8.73598,2825.04,8.73613,8.74671,8.73413,8.73857,2824.74,False
'2013-10-28T18:00:00',8.73584,8.74258,8.73407,8.73778,1455.63,8.73882,8.74567,8.73703,8.74119,1427.65,True
'2013-10-28T19:00:00',8.73746,8.74833,8.73707,8.74726,1999.62,8.74063,8.75057,8.73942,8.75033,1954.96,True
'2013-10-28T20:00:00',8.74726,8.75246,8.74413,8.74972,1877.54,8.74949,8.75582,8.7457,8.75332,2165.71,True
'2013-10-28T21:00:00',8.7497,8.75477,8.74348,8.74348,1097.42,8.7533,8.75707,8.74922,8.7493,1111.36,False
'2013-10-28T22:00:00',8.74338,8.74388,8.73358,8.7424,347.97,8.7493,8.75521,8.74683,8.74804,338.5,True
'2013-10-28T23:00:00',8.74251,8.74424,8.74048,8.74137,2296.8701,8.75389,8.75603,8.74633,8.74877,2437.1899,False
'2013-10-29T00:00:00',8.74188,8.74598,8.74068,8.74439,691.52,8.74877,8.75153,8.74573,8.75009,723.96,True
'2013-10-29T01:00:00',8.74437,8.75337,8.74137,8.75287,763.58,8.75009,8.75818,8.74492,8.75633,729.91,True
'2013-10-29T02:00:00',8.75214,8.75447,8.75029,8.75198,1010.8,8.75765,8.75838,8.75452,8.75693,960.0,False
'2013-10-29T03:00:00',8.75198,8.75428,8.74927,8.75118,854.61,8.75692,8.75852,8.75273,8.75462,831.82,True
'2013-10-29T04:00:00',8.75198,8.75516,8.7492,8.75516,772.34,8.75542,8.75842,8.75392,8.75822,799.01,True
'2013-10-29T05:00:00',8.75539,8.75541,8.75367,8.75438,859.06,8.75822,8.75963,8.75822,8.75852,676.48,True
'2013-10-29T06:00:00',8.75438,8.77235,8.75077,8.76367,1582.23,8.75852,8.77378,8.75453,8.76713,1576.9399,True
'2013-10-29T07:00:00',8.76308,8.77178,8.75998,8.76151,1644.3199,8.76652,8.77503,8.76332,8.76443,1700.09,False
'2013-10-29T08:00:00',8.76165,8.76558,8.75566,8.76558,2270.25,8.76439,8.76712,8.75768,8.76712,2241.51,True
'2013-10-29T09:00:00',8.76538,8.77878,8.76197,8.77627,2305.3401,8.76702,8.78035,8.76353,8.77733,2360.25,False
'2013-10-29T10:00:00',8.77617,8.77627,8.76899,8.77167,3036.3999,8.77733,8.77749,8.7706,8.77284,2815.01,False
'2013-10-29T11:00:00',8.7716,8.77263,8.76738,8.76903,2193.1499,8.77284,8.77373,8.76874,8.77058,2291.53,False
'2013-10-29T12:00:00',8.76903,8.76921,8.76496,8.76808,1173.71,8.7706,8.77082,8.76652,8.76966,1238.25,True
'2013-10-29T13:00:00',8.76816,8.77554,8.76801,8.77009,2742.1399,8.76965,8.77713,8.76962,8.77185,2748.1399,False
'2013-10-29T14:00:00',8.77015,8.77301,8.76627,8.76938,2847.0601,8.7719,8.77442,8.76688,8.77202,2840.2,True
'2013-10-29T15:00:00',8.76938,8.78556,8.76887,8.77653,4096.3799,8.77202,8.78728,8.77023,8.77821,4155.3101,True
'2013-10-29T16:00:00',8.77663,8.7862,8.77518,8.77647,3988.6299,8.77821,8.7879,8.77661,8.77835,4034.5601,False
'2013-10-29T17:00:00',8.77647,8.77959,8.77012,8.77811,2765.49,8.77819,8.78082,8.77168,8.78003,3010.8799,True
'2013-10-29T18:00:00',8.77797,8.781,8.77268,8.77576,1296.66,8.78016,8.78307,8.77539,8.77799,1249.78,False
'2013-10-29T19:00:00',8.77577,8.77634,8.76829,8.76911,1451.8,8.77801,8.77806,8.77033,8.77134,1550.17,False
'2013-10-29T20:00:00',8.76911,8.77242,8.76511,8.76833,780.62,8.77142,8.77378,8.76747,8.77193,805.37,True
'2013-10-29T21:00:00',8.76833,8.77798,8.7681,8.77191,1230.73,8.77195,8.78346,8.7715,8.77712,1430.91,False
'2013-10-29T22:00:00',8.77168,8.77192,8.7665,8.76776,455.3,8.77712,8.77795,8.77162,8.77335,390.05,False
'2013-10-29T23:00:00',8.76821,8.77088,8.76537,8.76583,2085.6399,8.77335,8.77489,8.77042,8.77387,1508.88,False
'2013-10-30T00:00:00',8.76583,8.76828,8.76522,8.76615,684.65,8.77368,8.77433,8.76982,8.77165,739.81,False
'2013-10-30T01:00:00',8.76615,8.76828,8.76507,8.76508,598.08,8.77163,8.77323,8.76847,8.77012,665.1,False
'2013-10-30T02:00:00',8.76563,8.76728,8.76507,8.76648,644.19,8.77012,8.7717,8.76843,8.77167,703.24,True
'2013-10-30T03:00:00',8.76667,8.77087,8.76577,8.76731,474.79,8.77168,8.77388,8.77103,8.77261,505.61,False
'2013-10-30T04:00:00',8.76747,8.76928,8.76553,8.76592,1092.9,8.77253,8.77359,8.76843,8.77042,1061.6801,False
'2013-10-30T05:00:00',8.76592,8.76708,8.76497,8.76528,1621.5699,8.77013,8.77149,8.76872,8.76953,1933.0699,False
'2013-10-30T06:00:00',8.76527,8.76693,8.76477,8.76477,970.68,8.76953,8.77095,8.76773,8.76868,1554.88,False
'2013-10-30T07:00:00',8.76477,8.76668,8.76243,8.76243,974.27,8.76868,8.7702,8.7651,8.76647,1156.05,True
'2013-10-30T08:00:00',8.76243,8.77587,8.76177,8.77245,1893.05,8.76647,8.77793,8.76379,8.77492,1919.35,True
'2013-10-30T09:00:00',8.77257,8.78565,8.7718,8.78144,2489.28,8.77493,8.78659,8.77394,8.78356,2429.22,False
'2013-10-30T10:00:00',8.78147,8.78152,8.76528,8.76907,3870.6201,8.78356,8.78356,8.76712,8.77093,3685.1599,False
'2013-10-30T11:00:00',8.76908,8.77467,8.76563,8.77052,1901.63,8.771,8.77603,8.76759,8.77182,1749.13,False
'2013-10-30T12:00:00',8.77048,8.77323,8.76429,8.77283,1102.86,8.77182,8.77471,8.76553,8.77422,1087.59,True
'2013-10-30T13:00:00',8.77283,8.78067,8.76996,8.78037,3258.05,8.77416,8.78226,8.77148,8.78193,3210.27,True
'2013-10-30T14:00:00',8.78057,8.78669,8.77557,8.78276,3702.8899,8.78228,8.78831,8.77711,8.7846,3823.95,False
'2013-10-30T15:00:00',8.78298,8.78298,8.77567,8.77836,2856.04,8.7845,8.7845,8.77749,8.77943,2815.8601,True
'2013-10-30T16:00:00',8.77817,8.78547,8.77138,8.77179,1685.1801,8.77939,8.78692,8.77243,8.77291,1705.6,False
'2013-10-30T17:00:00',8.77187,8.77717,8.7706,8.77402,2029.1,8.77313,8.77823,8.77234,8.77596,2141.6201,True
'2013-10-30T18:00:00',8.77373,8.78237,8.76568,8.77227,1207.4,8.77627,8.78482,8.77459,8.77572,1281.52,True
'2013-10-30T19:00:00',8.77227,8.80187,8.76914,8.80021,4861.1899,8.77563,8.80437,8.77563,8.80298,4830.6001,False
'2013-10-30T20:00:00',8.80017,8.80017,8.77874,8.78487,1996.84,8.80292,8.80292,8.78395,8.78842,1975.97,False
'2013-10-30T21:00:00',8.78516,8.78811,8.77435,8.77627,1264.25,8.78842,8.79093,8.78122,8.78122,1279.83,False
'2013-10-30T22:00:00',8.77528,8.77751,8.77138,8.77555,382.81,8.78122,8.78662,8.78062,8.78267,335.69,True
'2013-10-30T23:00:00',8.77657,8.78041,8.77592,8.77932,521.7,8.78267,8.78371,8.78135,8.7831,484.47,True
'2013-10-31T00:00:00',8.77932,8.78307,8.77837,8.78113,740.18,8.78358,8.78645,8.78172,8.7844,639.74,False
'2013-10-31T01:00:00',8.78113,8.78182,8.77592,8.77957,716.03,8.7844,8.78503,8.78003,8.78434,684.36,True
'2013-10-31T02:00:00',8.77971,8.78437,8.77893,8.77901,1158.58,8.78434,8.78783,8.78292,8.78423,859.84,False
'2013-10-31T03:00:00',8.77901,8.78228,8.77343,8.77388,806.55,8.78423,8.78546,8.77802,8.77938,900.92,True
'2013-10-31T04:00:00',8.77388,8.79008,8.77347,8.78678,3642.48,8.77938,8.79571,8.77872,8.79022,3540.4199,False
'2013-10-31T05:00:00',8.78678,8.78957,8.78018,8.78648,1206.92,8.79022,8.79322,8.78382,8.78992,1064.79,True
'2013-10-31T06:00:00',8.78707,8.79347,8.78378,8.79347,1758.9,8.79053,8.79693,8.78722,8.79693,1651.71,True
'2013-10-31T07:00:00',8.79347,8.79608,8.79117,8.79397,1120.0601,8.79693,8.79891,8.79323,8.79685,1215.53,False
'2013-10-31T08:00:00',8.79398,8.79614,8.78493,8.78908,2701.97,8.7966,8.79848,8.78629,8.79038,3009.6299,True
'2013-10-31T09:00:00',8.78908,8.80657,8.78494,8.78522,4984.1001,8.79041,8.80852,8.78692,8.78704,5120.7202,False
'2013-10-31T10:00:00',8.78527,8.80594,8.78527,8.80327,2863.3601,8.7871,8.80756,8.78662,8.80752,3001.1101,True
'2013-10-31T11:00:00',8.80327,8.81398,8.79469,8.81398,4714.0,8.80725,8.81582,8.79672,8.81582,4606.8198,True
'2013-10-31T12:00:00',8.81408,8.8188,8.80425,8.81217,3078.8201,8.81594,8.81994,8.80652,8.81362,3020.1599,False
'2013-10-31T13:00:00',8.81197,8.81406,8.79595,8.80062,3460.7,8.81355,8.81595,8.79777,8.80359,3596.24,False
'2013-10-31T14:00:00',8.80062,8.80803,8.78864,8.79728,4667.1602,8.80356,8.80946,8.79022,8.79868,4866.29,False
'2013-10-31T15:00:00',8.79728,8.79955,8.78767,8.79228,3447.48,8.79864,8.80065,8.78873,8.79348,3497.96,True
'2013-10-31T16:00:00',8.79248,8.80014,8.77723,8.79888,5163.9302,8.79339,8.80311,8.77885,8.80148,5327.2798,False
'2013-10-31T17:00:00',8.79887,8.80018,8.78235,8.79355,4845.4702,8.80153,8.80287,8.78442,8.79587,4876.2798,False
'2013-10-31T18:00:00',8.79348,8.79458,8.78894,8.78978,1489.6,8.79609,8.79732,8.79066,8.79217,1296.3199,True
'2013-10-31T19:00:00',8.78979,8.79591,8.784,8.79206,1164.6801,8.79213,8.79832,8.78704,8.79428,1186.9,True
'2013-10-31T20:00:00',8.79197,8.80568,8.79185,8.79705,2282.25,8.79428,8.80853,8.79401,8.80013,2270.05,True
'2013-10-31T21:00:00',8.79696,8.80668,8.79058,8.80275,1908.99,8.80013,8.81003,8.79513,8.80867,1900.12,False
'2013-10-31T22:00:00',8.80278,8.80397,8.79841,8.80014,565.65,8.80868,8.80955,8.80283,8.8058,492.78,False
'2013-10-31T23:00:00',8.80018,8.80156,8.79293,8.79915,631.27,8.8058,8.80794,8.80453,8.80453,564.67,False
'2013-11-01T00:00:00',8.799,8.8025,8.79637,8.7964,625.9,8.80453,8.80583,8.79982,8.8015,643.86,False
'2013-11-01T01:00:00',8.79659,8.80048,8.78867,8.78978,1238.58,8.80171,8.80392,8.79333,8.80122,1232.5699,False
'2013-11-01T02:00:00',8.78978,8.79687,8.78797,8.78938,1836.21,8.80122,8.80188,8.79203,8.79282,2120.3999,False
'2013-11-01T03:00:00',8.78812,8.79398,8.78787,8.78958,1037.86,8.79284,8.79713,8.79142,8.79302,1103.03,False
'2013-11-01T04:00:00',8.78902,8.79328,8.78797,8.78843,523.18,8.79333,8.79672,8.79152,8.79335,565.85,True
'2013-11-01T05:00:00',8.78843,8.79457,8.78787,8.79228,606.35,8.79335,8.79785,8.79262,8.79426,627.63,True
'2013-11-01T06:00:00',8.79228,8.79588,8.78847,8.79162,638.67,8.79399,8.80013,8.79011,8.79622,601.06,False
'2013-11-01T07:00:00',8.79158,8.79577,8.78727,8.78797,1203.16,8.7963,8.79835,8.78972,8.79042,1107.42,True
'2013-11-01T08:00:00',8.78797,8.83438,8.78578,8.82407,4694.7798,8.79022,8.83937,8.78781,8.82639,4886.29,False
'2013-11-01T09:00:00',8.82392,8.82776,8.80019,8.80184,4484.5898,8.82624,8.82916,8.80177,8.80416,4207.8901,False
'2013-11-01T10:00:00',8.80184,8.80557,8.7875,8.79187,5188.23,8.80411,8.80744,8.78939,8.79351,4946.1802,False
'2013-11-01T11:00:00',8.79187,8.80402,8.78941,8.8016,3221.8,8.79351,8.80566,8.79118,8.80342,3248.71,True
'2013-11-01T12:00:00',8.80165,8.80727,8.79335,8.80727,3644.6201,8.80342,8.80907,8.79521,8.80907,3650.9199,True
'2013-11-01T13:00:00',8.8071,8.81656,8.80161,8.80535,4012.8201,8.80907,8.81888,8.80332,8.80723,4012.78,True
'2013-11-01T14:00:00',8.80535,8.81975,8.79969,8.80187,4444.52,8.80723,8.82133,8.8015,8.80329,4531.25,False
'2013-11-01T15:00:00',8.80051,8.81918,8.80051,8.81197,5013.0801,8.80329,8.82101,8.80329,8.81403,5144.2798,True
'2013-11-01T16:00:00',8.81217,8.82868,8.81217,8.81438,3592.29,8.81388,8.83092,8.81388,8.8163,3730.26,True
'2013-11-01T17:00:00',8.81448,8.83096,8.81428,8.81547,2822.55,8.81632,8.83316,8.81603,8.81763,2778.5701,False
'2013-11-01T18:00:00',8.81532,8.82763,8.81133,8.81978,2589.45,8.81777,8.82923,8.81364,8.82292,2606.0801,False
'2013-11-01T19:00:00',8.81977,8.82551,8.81198,8.82045,2152.3301,8.82292,8.82748,8.81507,8.82652,2147.8701,True
'2013-11-01T20:00:00',8.82045,8.82707,8.80569,8.81187,1829.12,8.82652,8.83038,8.80969,8.81803,1874.99,False
'2013-11-01T21:00:00',8.81187,8.81596,8.81047,8.81378,1104.39,8.81803,8.82817,8.81402,8.82722,1126.6801,False
'2013-11-03T23:00:00',8.81245,8.81527,8.80467,8.81117,389.32,8.82181,8.82592,8.81889,8.82063,377.98,True
'2013-11-04T00:00:00',8.80838,8.81723,8.80337,8.80365,1108.3199,8.82342,8.82562,8.80873,8.81047,1083.24,False
'2013-11-04T01:00:00',8.80365,8.80958,8.80338,8.80818,446.31,8.81052,8.81234,8.80883,8.81097,442.45,True
'2013-11-04T02:00:00',8.80818,8.81207,8.80718,8.80858,1017.92,8.81098,8.81492,8.81098,8.81437,845.5,False
'2013-11-04T03:00:00',8.80877,8.80958,8.80687,8.80748,291.51,8.81438,8.81492,8.81172,8.81468,282.68,True
'2013-11-04T04:00:00',8.80797,8.82557,8.80647,8.81708,1499.4301,8.81426,8.83013,8.81047,8.82052,1568.6899,False
'2013-11-04T05:00:00',8.81657,8.82177,8.81123,8.81352,421.06,8.82203,8.82623,8.81773,8.82232,383.6,True
'2013-11-04T06:00:00',8.81353,8.82227,8.81353,8.81897,608.73,8.82232,8.82773,8.81922,8.82243,569.45,True
'2013-11-04T07:00:00',8.81867,8.83012,8.81628,8.82877,1229.75,8.82443,8.83302,8.82052,8.83172,1343.87,False
'2013-11-04T08:00:00',8.82871,8.82935,8.80612,8.80747,2411.3601,8.83165,8.832,8.80892,8.80903,2485.45,False
'2013-11-04T09:00:00',8.80747,8.80812,8.79278,8.80061,3653.1001,8.80904,8.81007,8.79436,8.80242,3557.1899,False
'2013-11-04T10:00:00',8.8006,8.80072,8.78537,8.7876,2854.8401,8.80242,8.80247,8.78718,8.78887,3020.29,False
'2013-11-04T11:00:00',8.7876,8.79317,8.7742,8.78131,2896.3999,8.78887,8.79436,8.77642,8.78285,2867.54,False
'2013-11-04T12:00:00',8.78131,8.78366,8.77308,8.77891,1717.91,8.78285,8.7847,8.77422,8.78064,1949.33,False
'2013-11-04T13:00:00',8.77891,8.77951,8.76972,8.77351,1604.92,8.78045,8.78083,8.7717,8.77466,1779.25,False
'2013-11-04T14:00:00',8.7732,8.77917,8.77023,8.77768,2361.98,8.77455,8.78105,8.77189,8.77919,2621.23,True
'2013-11-04T15:00:00',8.77767,8.78149,8.76742,8.77294,2529.6399,8.77924,8.7831,8.76878,8.77464,2593.53,False
'2013-11-04T16:00:00',8.77301,8.77882,8.76572,8.77835,4350.6099,8.7747,8.78048,8.76739,8.7803,4285.98,True
'2013-11-04T17:00:00',8.77835,8.79344,8.77625,8.78881,2871.9399,8.7803,8.79412,8.77817,8.79054,3030.05,True
'2013-11-04T18:00:00',8.78881,8.79537,8.78755,8.79276,1395.37,8.79086,8.79678,8.79022,8.79438,1300.0601,True
'2013-11-04T19:00:00',8.79261,8.79876,8.79157,8.79787,997.81,8.79438,8.80079,8.79373,8.80026,1006.47,True
'2013-11-04T20:00:00',8.79791,8.79866,8.79517,8.79578,910.71,8.80042,8.80182,8.79714,8.79814,903.07,True
'2013-11-04T21:00:00',8.79578,8.80057,8.79467,8.79952,843.06,8.79814,8.80295,8.79625,8.80143,850.8,True
'2013-11-04T22:00:00',8.79952,8.80178,8.78956,8.79527,713.81,8.8017,8.80583,8.79533,8.80228,740.57,False
'2013-11-04T23:00:00',8.79527,8.79528,8.78228,8.79296,582.94,8.8065,8.8065,8.79804,8.7987,751.18,True
'2013-11-05T00:00:00',8.79285,8.80058,8.78578,8.79947,1105.72,8.80254,8.80433,8.79633,8.80253,1061.21,False
'2013-11-05T01:00:00',8.79947,8.79948,8.7954,8.79562,839.07,8.80293,8.8032,8.79693,8.79853,998.83,True
'2013-11-05T02:00:00',8.79561,8.80068,8.78607,8.79838,1521.9399,8.79853,8.80412,8.79693,8.80368,1455.0601,False
'2013-11-05T03:00:00',8.79838,8.79888,8.79092,8.79757,1442.13,8.80368,8.80387,8.79683,8.80103,1257.3199,True
'2013-11-05T04:00:00',8.79718,8.80488,8.79411,8.79788,1116.42,8.80218,8.80609,8.79793,8.80132,1045.2,False
'2013-11-05T05:00:00',8.79788,8.80041,8.79507,8.79507,745.55,8.80132,8.80303,8.79932,8.80017,759.59,False
'2013-11-05T06:00:00',8.79508,8.79828,8.79507,8.79707,375.48,8.80017,8.80302,8.80017,8.80188,430.81,True
'2013-11-05T07:00:00',8.79707,8.80048,8.79509,8.79579,1124.41,8.80188,8.80483,8.79823,8.79895,1207.35,False
'2013-11-05T08:00:00',8.796,8.80066,8.76928,8.79467,4066.5901,8.79874,8.80304,8.78202,8.79634,4445.3599,True
'2013-11-05T09:00:00',8.79425,8.81925,8.79277,8.80543,4589.2598,8.79634,8.82122,8.79463,8.80743,5279.9102,False
'2013-11-05T10:00:00',8.80575,8.80848,8.79922,8.80488,3023.6499,8.8074,8.81061,8.80082,8.80654,3823.8701,False
'2013-11-05T11:00:00',8.80496,8.80593,8.78887,8.79248,2946.1599,8.80654,8.80732,8.78981,8.79373,3442.8301,False
'2013-11-05T12:00:00',8.79247,8.7989,8.79028,8.79548,1629.96,8.79373,8.80043,8.79152,8.79684,1551.87,False
'2013-11-05T13:00:00',8.7953,8.79799,8.79168,8.79799,1803.0601,8.79684,8.79973,8.79308,8.79973,2104.27,True
'2013-11-05T14:00:00',8.79797,8.80179,8.79099,8.79247,2817.99,8.79973,8.80303,8.79284,8.79433,3123.76,False
'2013-11-05T15:00:00',8.79243,8.79365,8.78768,8.79272,2100.6599,8.79412,8.79512,8.78928,8.79512,1946.33,True
'2013-11-05T16:00:00',8.79272,8.80231,8.78693,8.78877,4415.48,8.79512,8.80444,8.78932,8.7908,4566.5898,False
'2013-11-05T17:00:00',8.78902,8.79512,8.78747,8.79118,2753.5601,8.79113,8.79692,8.78914,8.79334,3025.53,True
'2013-11-05T18:00:00',8.79117,8.80092,8.79007,8.79742,2728.6799,8.79375,8.80365,8.79312,8.80033,2340.29,True
'2013-11-05T19:00:00',8.79727,8.80167,8.79466,8.79698,1811.24,8.80009,8.80379,8.79599,8.79987,1522.05,False
'2013-11-05T20:00:00',8.79698,8.79938,8.79297,8.79313,838.37,8.79968,8.80025,8.79558,8.79558,664.3,False
'2013-11-05T21:00:00',8.79278,8.79777,8.79268,8.79567,914.32,8.79522,8.80031,8.79522,8.79887,845.25,False
'2013-11-05T22:00:00',8.79578,8.79763,8.78229,8.79168,1715.36,8.79898,8.79956,8.78647,8.79482,1791.52,False
'2013-11-05T23:00:00',8.79168,8.79321,8.78028,8.78649,399.82,8.79422,8.80123,8.78904,8.78962,380.81,False
'2013-11-06T00:00:00',8.78649,8.78667,8.78348,8.7842,555.79,8.78939,8.79387,8.78823,8.78973,600.74,False
'2013-11-06T01:00:00',8.7842,8.78648,8.78288,8.78337,356.26,8.78972,8.78983,8.78664,8.78828,405.85,False
'2013-11-06T02:00:00',8.78325,8.78528,8.78267,8.78268,778.18,8.78828,8.78972,8.78482,8.78723,866.33,False
'2013-11-06T03:00:00',8.78277,8.78508,8.78247,8.78282,1011.94,8.78713,8.78792,8.78512,8.78597,1047.95,False
'2013-11-06T04:00:00',8.78303,8.78438,8.77922,8.77922,1479.1801,8.78583,8.78753,8.78223,8.78268,1690.45,False
'2013-11-06T05:00:00',8.77922,8.78115,8.77552,8.77553,1297.63,8.78274,8.78439,8.77849,8.78072,1262.49,False
'2013-11-06T06:00:00',8.77553,8.7784,8.77552,8.77618,1659.14,8.7805,8.78102,8.77824,8.78062,1292.16,True
'2013-11-06T07:00:00',8.77607,8.78244,8.77607,8.78233,1011.84,8.7809,8.78543,8.78018,8.78542,1042.29,True
'2013-11-06T08:00:00',8.78246,8.79231,8.77042,8.7865,3186.1299,8.78522,8.79416,8.77252,8.78861,3256.73,False
'2013-11-06T09:00:00',8.78753,8.78907,8.76747,8.76896,4045.7,8.78891,8.79072,8.76944,8.77119,4233.3701,False
'2013-11-06T10:00:00',8.76881,8.77535,8.7679,8.77363,2090.01,8.77101,8.77746,8.76963,8.77566,1941.8199,True
'2013-11-06T11:00:00',8.77374,8.77854,8.77007,8.77708,1084.98,8.77574,8.77997,8.77166,8.779,1081.8101,True
'2013-11-06T12:00:00',8.77689,8.78618,8.77447,8.78364,1851.12,8.7788,8.78769,8.7758,8.78519,1718.14,True
'2013-11-06T13:00:00',8.78387,8.79522,8.78367,8.79048,1511.72,8.78518,8.79643,8.78518,8.79222,1627.65,False
'2013-11-06T14:00:00',8.79057,8.79293,8.78593,8.79028,1906.1899,8.79222,8.7941,8.78713,8.79199,1838.6801,True
'2013-11-06T15:00:00',8.79028,8.79428,8.78297,8.79013,2126.6899,8.79198,8.79623,8.78458,8.79203,2176.8601,False
'2013-11-06T16:00:00',8.79013,8.79327,8.77538,8.7852,3139.1201,8.79203,8.79517,8.77678,8.78683,2984.1101,False
'2013-11-06T17:00:00',8.78505,8.79138,8.78049,8.78596,2472.74,8.78697,8.79312,8.78232,8.78789,2438.52,True
'2013-11-06T18:00:00',8.78596,8.79261,8.78147,8.78409,1001.32,8.788,8.79542,8.78372,8.78664,1225.14,False
'2013-11-06T19:00:00',8.78406,8.78422,8.77694,8.78303,1053.84,8.78653,8.78695,8.77875,8.78556,1080.71,True
'2013-11-06T20:00:00',8.78309,8.78762,8.78123,8.7821,741.09,8.78556,8.79058,8.78271,8.78453,821.83,False
'2013-11-06T21:00:00',8.78206,8.78538,8.77407,8.7832,1227.84,8.78453,8.78845,8.77536,8.7842,1249.85,False
'2013-11-06T22:00:00',8.78289,8.78289,8.77647,8.778,802.59,8.78399,8.7846,8.78082,8.78173,836.96,False
'2013-11-06T23:00:00',8.778,8.77818,8.77157,8.77157,390.95,8.78202,8.78525,8.7783,8.78339,426.74,True
'2013-11-07T00:00:00',8.77177,8.77928,8.77177,8.77602,523.66,8.7833,8.78382,8.78129,8.78172,562.43,True
'2013-11-07T01:00:00',8.77602,8.78078,8.77275,8.77967,2294.03,8.78172,8.78488,8.77741,8.78468,2603.3799,True
'2013-11-07T02:00:00',8.77982,8.78248,8.77707,8.77889,2764.3,8.78473,8.78603,8.78365,8.78452,2298.7,False
'2013-11-07T03:00:00',8.77889,8.78036,8.77722,8.78017,3567.6001,8.78459,8.78602,8.78162,8.78547,3203.48,True
'2013-11-07T04:00:00',8.77998,8.78406,8.77774,8.78304,2293.3301,8.7855,8.78978,8.78505,8.78854,1726.09,True
'2013-11-07T05:00:00',8.78304,8.78468,8.77795,8.78193,1812.9399,8.78852,8.79002,8.7872,8.78763,1440.16,False
'2013-11-07T06:00:00',8.78212,8.78458,8.77877,8.7823,1697.09,8.78792,8.78978,8.78708,8.788,1389.11,True
'2013-11-07T07:00:00',8.782,8.78692,8.7818,8.78451,817.2,8.78799,8.79103,8.78637,8.78767,831.0,False
'2013-11-07T08:00:00',8.78318,8.78707,8.7741,8.77745,2229.1201,8.78892,8.78932,8.77662,8.77981,2326.1299,False
'2013-11-07T09:00:00',8.77751,8.78666,8.76982,8.7708,3373.73,8.77981,8.78923,8.77195,8.77299,3308.55,False
'2013-11-07T10:00:00',8.7708,8.77844,8.77073,8.77084,2567.9399,8.77306,8.78322,8.7721,8.77253,2560.25,False
'2013-11-07T11:00:00',8.77067,8.77115,8.74622,8.75068,4133.75,8.77253,8.77279,8.74822,8.75211,4463.5498,False
'2013-11-07T12:00:00',8.75074,8.75387,8.73848,8.74282,2096.3201,8.75221,8.75543,8.74,8.74438,2077.45,False
'2013-11-07T13:00:00',8.74282,8.74631,8.68998,8.71557,6598.6499,8.74438,8.74827,8.69283,8.71773,6229.75,False
'2013-11-07T14:00:00',8.71545,8.72577,8.70277,8.71982,8304.54,8.71761,8.72753,8.70478,8.72151,8325.3096,True
'2013-11-07T15:00:00',8.71982,8.73757,8.71537,8.72547,5641.5298,8.72152,8.73889,8.71723,8.7273,5750.6802,True
'2013-11-07T16:00:00',8.72547,8.75668,8.72547,8.74178,4755.9902,8.72736,8.75812,8.72681,8.74312,4821.6899,False
'2013-11-07T17:00:00',8.74177,8.75304,8.73345,8.74195,3759.1499,8.74312,8.75539,8.73597,8.74449,3656.8201,True
'2013-11-07T18:00:00',8.74149,8.75346,8.74149,8.74803,1461.99,8.74495,8.75687,8.74495,8.7524,1240.29,True
'2013-11-07T19:00:00',8.74803,8.78858,8.74687,8.78502,3642.28,8.7524,8.79102,8.74908,8.78862,3315.9399,False
'2013-11-07T20:00:00',8.78498,8.78642,8.77129,8.77918,2823.9199,8.78853,8.78869,8.77436,8.7828,2887.6399,False
'2013-11-07T21:00:00',8.77929,8.78163,8.7706,8.77331,3082.53,8.78289,8.7845,8.77356,8.77972,3155.1899,False
'2013-11-07T22:00:00',8.77288,8.77497,8.7639,8.7643,1993.58,8.78065,8.78232,8.768,8.76952,2111.79,False
'2013-11-07T23:00:00',8.7643,8.77427,8.75467,8.76427,492.03,8.77012,8.78231,8.76622,8.77112,429.58,False
'2013-11-08T00:00:00',8.76432,8.77478,8.76427,8.77212,1420.91,8.77128,8.78068,8.77083,8.78018,1104.79,True
'2013-11-08T01:00:00',8.77238,8.77898,8.77185,8.77506,495.91,8.77992,8.78223,8.77673,8.78043,538.25,False
'2013-11-08T02:00:00',8.77506,8.77787,8.77437,8.77438,426.79,8.78043,8.78133,8.77692,8.77992,543.72,False
'2013-11-08T03:00:00',8.77438,8.77667,8.77037,8.77087,1257.71,8.77992,8.78123,8.77263,8.77433,1482.5601,False
'2013-11-08T04:00:00',8.77158,8.77677,8.77037,8.77217,910.08,8.77502,8.78023,8.77282,8.77563,999.62,False
'2013-11-08T05:00:00',8.77077,8.77307,8.76837,8.76897,1049.5699,8.77622,8.77763,8.77092,8.77243,846.97,False
'2013-11-08T06:00:00',8.76838,8.77098,8.76778,8.77097,412.36,8.77326,8.77532,8.77162,8.77443,357.73,True
'2013-11-08T07:00:00',8.77097,8.77568,8.75737,8.7594,2153.22,8.77443,8.77912,8.75832,8.76254,2102.73,False
'2013-11-08T08:00:00',8.7596,8.76555,8.75278,8.75912,2750.8701,8.76238,8.76736,8.75429,8.76082,2760.46,True
'2013-11-08T09:00:00',8.75878,8.82607,8.75563,8.81994,5924.3999,8.76074,8.82822,8.75792,8.82248,5988.8101,True
'2013-11-08T10:00:00',8.81986,8.84549,8.81715,8.84033,4626.71,8.8224,8.84807,8.81964,8.84252,4570.73,False
'2013-11-08T11:00:00',8.84033,8.84266,8.81916,8.8302,3992.8701,8.84252,8.84478,8.82163,8.83224,3882.55,True
'2013-11-08T12:00:00',8.83063,8.84352,8.82539,8.84139,1940.77,8.83224,8.84493,8.828,8.84352,2096.55,False
'2013-11-08T13:00:00',8.84139,8.84197,8.82857,8.82943,2140.4199,8.84352,8.84353,8.83007,8.83097,2321.29,True
'2013-11-08T14:00:00',8.82943,8.85058,8.81487,8.81645,6357.2002,8.83097,8.85202,8.81683,8.81853,6106.5698,False
'2013-11-08T15:00:00',8.81666,8.82602,8.80032,8.82517,6008.1699,8.81853,8.83098,8.80392,8.82772,6359.5601,False
'2013-11-08T16:00:00',8.82498,8.82582,8.80327,8.81387,7528.8599,8.82752,8.82837,8.80533,8.81493,7115.46,False
'2013-11-08T17:00:00',8.81387,8.82028,8.80378,8.80852,4265.7402,8.81463,8.8233,8.8075,8.81122,3940.9299,False
'2013-11-08T18:00:00',8.80833,8.81129,8.80197,8.80651,2326.05,8.81101,8.8149,8.80589,8.80913,2431.24,True
'2013-11-08T19:00:00',8.80638,8.81462,8.80014,8.80907,1546.75,8.80913,8.81788,8.80353,8.81264,1579.55,False
'2013-11-08T20:00:00',8.80908,8.81397,8.80646,8.81327,1693.5699,8.81264,8.81747,8.81002,8.81658,1650.3,True
'2013-11-08T21:00:00',8.81326,8.81653,8.79832,8.80027,2074.0701,8.81658,8.82112,8.80144,8.80144,2520.6299,True
'2013-11-08T22:00:00',8.80038,8.82731,8.79802,8.80925,3520.05,8.80144,8.83253,8.80144,8.82195,3300.3401,False
'2013-11-10T23:00:00',8.81027,8.81448,8.80424,8.80944,261.42,8.82941,8.82941,8.82029,8.82274,266.05,False
'2013-11-11T00:00:00',8.80885,8.81608,8.80727,8.81058,1447.73,8.82274,8.82573,8.81402,8.81402,1559.4,True
'2013-11-11T01:00:00',8.81058,8.82037,8.80932,8.81257,4257.1802,8.81402,8.82427,8.81402,8.81603,7515.52,False
'2013-11-11T02:00:00',8.81318,8.81737,8.81097,8.81398,1284.2,8.81662,8.8229,8.81662,8.8189,1392.03,False
'2013-11-11T03:00:00',8.81398,8.81738,8.81397,8.81428,996.92,8.81896,8.82203,8.81765,8.81992,991.29,True
'2013-11-11T04:00:00',8.81428,8.81728,8.81377,8.81398,506.48,8.82002,8.82233,8.81842,8.82002,630.43,False
'2013-11-11T05:00:00',8.81438,8.81728,8.81397,8.81437,481.35,8.81992,8.82213,8.81823,8.81853,477.88,False
'2013-11-11T06:00:00',8.81428,8.81577,8.80968,8.81058,418.36,8.81833,8.82098,8.81332,8.81402,525.32,True
'2013-11-11T07:00:00',8.81058,8.82259,8.81011,8.82047,1121.5601,8.81402,8.82533,8.81373,8.82343,994.9,True
'2013-11-11T08:00:00',8.8204,8.82678,8.80679,8.82047,3277.99,8.82335,8.82843,8.80972,8.82213,3209.28,True
'2013-11-11T09:00:00',8.82047,8.82738,8.80087,8.81514,2620.23,8.82201,8.83218,8.80243,8.81978,2427.3999,False
'2013-11-11T10:00:00',8.81517,8.82226,8.79098,8.81848,4111.21,8.81977,8.82575,8.79515,8.8203,4215.5601,True
'2013-11-11T11:00:00',8.81868,8.82388,8.81391,8.81798,3738.6201,8.8203,8.82653,8.81605,8.81992,3754.3201,True
'2013-11-11T12:00:00',8.81798,8.82664,8.81506,8.82279,1794.12,8.8206,8.82808,8.81703,8.82492,1845.76,False
'2013-11-11T13:00:00',8.82275,8.8234,8.80167,8.80846,2764.8601,8.82492,8.82528,8.80403,8.81012,2742.0901,False
'2013-11-11T14:00:00',8.80844,8.80844,8.7921,8.80053,2119.8401,8.81003,8.81003,8.7931,8.80232,2129.9399,True
'2013-11-11T15:00:00',8.80053,8.82064,8.80017,8.81147,2486.3999,8.80232,8.82267,8.80128,8.81342,2631.99,True
'2013-11-11T16:00:00',8.81154,8.82092,8.79983,8.80018,3750.3,8.81342,8.82251,8.80169,8.80242,3461.3501,False
'2013-11-11T17:00:00',8.80018,8.80685,8.7949,8.80531,2964.8101,8.80252,8.80895,8.79658,8.80844,2644.25,True
'2013-11-11T18:00:00',8.80501,8.80718,8.79498,8.80667,1853.48,8.80864,8.80982,8.79786,8.80962,1951.23,False
'2013-11-11T19:00:00',8.80666,8.8069,8.79462,8.79628,3793.8899,8.80962,8.81013,8.79713,8.80012,3620.3999,False
'2013-11-11T20:00:00',8.79628,8.80448,8.79398,8.8035,781.41,8.79954,8.80895,8.79598,8.80893,841.76,True
'2013-11-11T21:00:00',8.80298,8.80547,8.79728,8.80177,1157.9301,8.80892,8.80892,8.80076,8.80514,1025.13,False
'2013-11-11T22:00:00',8.80138,8.80388,8.79337,8.79337,1526.1801,8.80514,8.80732,8.79803,8.79803,1282.39,False
'2013-11-11T23:00:00',8.79227,8.79588,8.78985,8.79537,411.81,8.79953,8.81174,8.79702,8.80117,394.52,True
'2013-11-12T00:00:00',8.79508,8.79738,8.79487,8.79508,783.99,8.80225,8.81173,8.80062,8.80109,923.51,False
'2013-11-12T01:00:00',8.79487,8.79738,8.79307,8.79407,1722.87,8.80143,8.80342,8.79602,8.79833,673.25,False
'2013-11-12T02:00:00',8.79398,8.79557,8.79397,8.79427,18659.0703,8.79803,8.80003,8.79677,8.79953,2507.3799,True
'2013-11-12T03:00:00',8.79398,8.80249,8.79397,8.79927,3900.1899,8.79952,8.80603,8.79742,8.80273,1549.39,True
'2013-11-12T04:00:00',8.79708,8.80367,8.79587,8.80077,1415.98,8.80252,8.80723,8.80163,8.80723,1350.33,True
'2013-11-12T05:00:00',8.80058,8.80348,8.79817,8.80348,1086.47,8.80722,8.80822,8.80212,8.80692,977.04,False
'2013-11-12T06:00:00',8.80348,8.80348,8.79897,8.79946,515.93,8.80692,8.80749,8.80373,8.80642,510.03,True
'2013-11-12T07:00:00',8.79946,8.81187,8.79907,8.81098,1124.34,8.80573,8.81533,8.80382,8.81442,1134.0,True
'2013-11-12T08:00:00',8.81104,8.82048,8.81104,8.82037,1650.9,8.81442,8.82246,8.81416,8.82233,1663.14,True
'2013-11-12T09:00:00',8.82037,8.90131,8.81935,8.88879,6705.8398,8.82238,8.90292,8.82192,8.89052,7284.5098,False
'2013-11-12T10:00:00',8.88898,8.89395,8.87648,8.88436,2543.26,8.89082,8.89579,8.87794,8.88553,2652.27,True
'2013-11-12T11:00:00',8.88436,8.91311,8.88035,8.90822,3503.7,8.88541,8.91454,8.8819,8.90992,3240.8,True
'2013-11-12T12:00:00',8.90835,8.92598,8.90418,8.91657,3497.5,8.91014,8.92723,8.90594,8.91807,3374.45,False
'2013-11-12T13:00:00',8.91614,8.91653,8.90434,8.91296,2209.26,8.91802,8.91808,8.90593,8.91462,2093.53,True
'2013-11-12T14:00:00',8.91296,8.92573,8.90746,8.91127,2467.6499,8.91474,8.92791,8.90888,8.91331,2444.29,True
'2013-11-12T15:00:00',8.91127,8.92992,8.91087,8.92481,3287.21,8.91329,8.93212,8.91214,8.92646,3230.45,False
'2013-11-12T16:00:00',8.92481,8.92994,8.91797,8.92421,3967.6799,8.92646,8.93195,8.91973,8.92637,3965.74,True
'2013-11-12T17:00:00',8.92397,8.93165,8.92262,8.92802,2250.05,8.92562,8.93414,8.92501,8.93078,2379.6001,False
'2013-11-12T18:00:00',8.92802,8.93033,8.91645,8.92603,2146.8101,8.93068,8.93362,8.92175,8.93032,1984.4,True
'2013-11-12T19:00:00',8.92603,8.93255,8.92603,8.932,421.88,8.93032,8.93532,8.92992,8.93414,449.13,True
'2013-11-12T20:00:00',8.93118,8.93293,8.93083,8.93133,565.14,8.93503,8.9351,8.93247,8.93371,635.39,True
'2013-11-12T21:00:00',8.93133,8.93333,8.93097,8.93333,499.93,8.93371,8.93733,8.93282,8.93713,584.88,True
'2013-11-12T22:00:00',8.93318,8.94022,8.92768,8.93453,1177.3,8.93713,8.94453,8.93262,8.944,1343.88,True
'2013-11-12T23:00:00',8.93454,8.94018,8.9267,8.93507,581.13,8.94403,8.95116,8.93537,8.94194,581.31,False
'2013-11-13T00:00:00',8.93498,8.94052,8.93427,8.93762,996.58,8.94218,8.94553,8.94122,8.94312,773.53,False
'2013-11-13T01:00:00',8.93748,8.94103,8.93651,8.93797,627.29,8.94327,8.94403,8.94122,8.94372,565.18,False
'2013-11-13T02:00:00',8.93813,8.94003,8.93757,8.93953,803.38,8.94382,8.94486,8.94102,8.94402,750.25,True
'2013-11-13T03:00:00',8.93918,8.94508,8.93797,8.94408,1266.26,8.94392,8.95002,8.94322,8.94982,1213.15,True
'2013-11-13T04:00:00',8.94408,8.94523,8.94064,8.94158,833.95,8.94982,8.95003,8.94502,8.94502,850.43,False
'2013-11-13T05:00:00',8.93978,8.94373,8.93931,8.94197,1093.17,8.94604,8.94871,8.94492,8.94662,941.14,False
'2013-11-13T06:00:00',8.94147,8.94222,8.93897,8.93913,1810.9,8.94663,8.94663,8.94323,8.94552,1404.39,True
'2013-11-13T07:00:00',8.93898,8.94463,8.93707,8.94198,1591.73,8.94493,8.94866,8.94053,8.94452,1465.74,False
'2013-11-13T08:00:00',8.94198,8.94207,8.92297,8.92781,1465.42,8.94349,8.94417,8.92486,8.92935,1327.05,True
'2013-11-13T09:00:00',8.92781,8.95978,8.92694,8.95437,4486.8198,8.92935,8.96171,8.92882,8.95628,4635.0601,True
'2013-11-13T10:00:00',8.95437,8.96355,8.95105,8.95781,2576.4299,8.95568,8.96549,8.95281,8.95965,2622.1001,True
'2013-11-13T11:00:00',8.95761,8.97057,8.94867,8.97041,4107.2002,8.95954,8.97253,8.95043,8.97228,4148.4502,True
'2013-11-13T12:00:00',8.97034,8.98382,8.96654,8.97981,2816.49,8.97212,8.98607,8.96822,8.98218,2898.27,True
'2013-11-13T13:00:00',8.97972,8.99769,8.97972,8.99064,3593.77,8.98203,8.99983,8.98197,8.99241,3590.3601,False
'2013-11-13T14:00:00',8.99064,8.99296,8.98558,8.98697,3090.3301,8.99243,8.99453,8.98726,8.98848,3078.79,False
'2013-11-13T15:00:00',8.987,8.99027,8.96855,8.98138,5197.6602,8.98865,8.99188,8.97036,8.98285,5196.27,False
'2013-11-13T16:00:00',8.98138,8.98138,8.96195,8.96878,4593.3398,8.98285,8.98285,8.96333,8.97058,4463.02,False
'2013-11-13T17:00:00',8.96878,8.9694,8.95318,8.96226,5238.8701,8.97041,8.97093,8.95535,8.96432,4936.3999,False
'2013-11-13T18:00:00',8.96213,8.96598,8.95508,8.95577,1218.33,8.96446,8.96882,8.95698,8.95872,1262.84,False
'2013-11-13T19:00:00',8.95586,8.95775,8.95208,8.95242,808.93,8.95872,8.96039,8.95402,8.95506,889.53,False
'2013-11-13T20:00:00',8.95242,8.95737,8.95227,8.9539,585.29,8.95506,8.95997,8.95493,8.95645,548.13,False
'2013-11-13T21:00:00',8.95429,8.95429,8.94897,8.95129,504.99,8.95667,8.95682,8.95107,8.95393,503.88,True
'2013-11-13T22:00:00',8.95144,8.96191,8.95031,8.95697,2132.1599,8.95393,8.96836,8.95386,8.96315,2717.6299,False
'2013-11-13T23:00:00',8.95597,8.95823,8.95117,8.95455,1074.76,8.96315,8.97401,8.96057,8.96216,1040.91,False
'2013-11-14T00:00:00',8.95465,8.96168,8.95405,8.95657,1662.4301,8.96082,8.96683,8.95942,8.96003,1495.48,False
'2013-11-14T01:00:00',8.95607,8.95887,8.95237,8.95278,3017.02,8.96192,8.96243,8.95622,8.95622,3207.8501,False
'2013-11-14T02:00:00',8.95278,8.95758,8.95147,8.95436,2463.8101,8.95622,8.96341,8.95582,8.96279,2478.9099,True
'2013-11-14T03:00:00',8.95587,8.95978,8.95147,8.95196,1869.87,8.96133,8.96613,8.95672,8.95747,1923.59,False
'2013-11-14T04:00:00',8.95196,8.95618,8.95167,8.9527,2771.8601,8.95747,8.95955,8.95622,8.95825,4816.1401,True
'2013-11-14T05:00:00',8.95268,8.95707,8.95178,8.95367,1450.01,8.95815,8.95942,8.95683,8.95713,2316.3999,False
'2013-11-14T06:00:00',8.95217,8.95437,8.95117,8.95408,1072.84,8.95723,8.95785,8.95538,8.95673,1502.86,True
'2013-11-14T07:00:00',8.95408,8.95588,8.95109,8.95122,1499.96,8.95683,8.95972,8.95309,8.95468,1283.21,True
'2013-11-14T08:00:00',8.95122,8.98267,8.95058,8.9772,4841.4302,8.95468,8.98437,8.95218,8.98012,4643.1201,True
'2013-11-14T09:00:00',8.97715,9.00344,8.94128,9.00114,4583.8501,8.98057,9.0052,8.94339,9.00323,4672.6201,True
'2013-11-14T10:00:00',9.00331,9.00408,8.96623,8.96763,4947.98,9.00576,9.00624,8.96776,8.97192,4853.5698,False
'2013-11-14T11:00:00',8.96761,8.98041,8.96697,8.97572,2452.0,8.97192,8.98175,8.96866,8.97767,2694.48,False
'2013-11-14T12:00:00',8.97573,8.97847,8.96602,8.97742,2612.6299,8.97769,8.97976,8.96773,8.97909,2719.4299,True
'2013-11-14T13:00:00',8.97739,8.98459,8.96742,8.97448,2793.73,8.97909,8.98588,8.96886,8.97585,2631.0801,False
'2013-11-14T14:00:00',8.97448,8.97448,8.96066,8.96801,4071.74,8.97583,8.97585,8.96251,8.96995,4113.2402,True
'2013-11-14T15:00:00',8.96801,8.98155,8.96745,8.98017,3475.23,8.96997,8.9829,8.96921,8.98214,4027.8701,False
'2013-11-14T16:00:00',8.98014,8.98017,8.95974,8.9703,4152.71,8.98214,8.98223,8.962,8.97205,4034.8501,False
'2013-11-14T17:00:00',8.96997,8.97036,8.94828,8.95173,4256.2598,8.97233,8.97242,8.95067,8.95383,4215.9702,False
'2013-11-14T18:00:00',8.95172,8.96028,8.94948,8.95629,2649.6699,8.95383,8.96323,8.95293,8.95905,2567.77,False
'2013-11-14T19:00:00',8.95626,8.95868,8.95245,8.95543,1914.54,8.95904,8.96112,8.95489,8.9583,1916.39,True
'2013-11-14T20:00:00',8.95543,8.96012,8.94307,8.94812,1106.9301,8.95903,8.963,8.94611,8.9513,1188.86,False
'2013-11-14T21:00:00',8.94812,8.95171,8.93738,8.94298,1674.9,8.9513,8.95472,8.94382,8.94762,1707.73,True
'2013-11-14T22:00:00',8.94268,8.95202,8.94201,8.94647,1455.9399,8.94792,8.95512,8.94552,8.95013,1326.35,False
'2013-11-14T23:00:00',8.94648,8.94778,8.94215,8.94335,652.41,8.95012,8.95453,8.94793,8.95279,504.73,False
'2013-11-15T00:00:00',8.94287,8.94697,8.94228,8.94394,1066.12,8.95279,8.95352,8.94922,8.95106,1182.17,True
'2013-11-15T01:00:00',8.94397,8.94858,8.94319,8.94678,3255.1499,8.95103,8.95403,8.94523,8.95022,3158.0901,False
'2013-11-15T02:00:00',8.94682,8.94748,8.94187,8.94217,1089.78,8.95022,8.95312,8.94483,8.94542,971.81,True
'2013-11-15T03:00:00',8.94218,8.95042,8.94127,8.94817,2048.6699,8.94542,8.95352,8.94542,8.95163,1824.13,True
'2013-11-15T04:00:00',8.94817,8.95088,8.94225,8.94275,1932.73,8.95163,8.95503,8.94502,8.94876,1801.74,False
'2013-11-15T05:00:00',8.9428,8.9435,8.94188,8.94258,1106.12,8.94875,8.94968,8.94442,8.94909,1155.33,True
'2013-11-15T06:00:00',8.94258,8.94458,8.94187,8.94262,1507.13,8.94909,8.95065,8.94542,8.94907,1724.59,True
'2013-11-15T07:00:00',8.94262,8.94808,8.94138,8.94247,1770.0,8.94913,8.95342,8.94433,8.94474,1549.64,False
'2013-11-15T08:00:00',8.94308,8.94878,8.92524,8.93682,2779.1599,8.94474,8.95093,8.92716,8.93859,2679.6499,True
'2013-11-15T09:00:00',8.93682,8.95718,8.9365,8.93924,3898.3301,8.93859,8.95876,8.93853,8.94134,4258.75,False
'2013-11-15T10:00:00',8.9393,8.94278,8.9296,8.9388,3347.78,8.94138,8.94483,8.93096,8.94075,3559.78,True
'2013-11-15T11:00:00',8.93879,8.95193,8.93869,8.95008,1603.53,8.94075,8.95305,8.94073,8.95196,1749.4399,True
'2013-11-15T12:00:00',8.95008,8.95248,8.94124,8.9484,2307.9399,8.95194,8.9541,8.94268,8.95014,2182.05,False
'2013-11-15T13:00:00',8.94866,8.95218,8.94007,8.94839,2258.1299,8.95034,8.95428,8.94132,8.94981,2300.23,False
'2013-11-15T14:00:00',8.94847,8.95107,8.93891,8.94609,2561.3101,8.94973,8.95277,8.94057,8.9475,2619.8601,True
'2013-11-15T15:00:00',8.94624,8.97817,8.94609,8.95538,4274.98,8.9475,8.98966,8.9475,8.95813,4480.5098,False
'2013-11-15T16:00:00',8.95538,8.96886,8.95389,8.96816,2955.6599,8.95752,8.9703,8.95675,8.9697,3004.51,True
'2013-11-15T17:00:00',8.96816,8.97043,8.95531,8.96079,2832.54,8.9697,8.97223,8.95682,8.96261,2844.8501,False
'2013-11-15T18:00:00',8.96089,8.96187,8.94807,8.95306,1644.21,8.96271,8.96408,8.95047,8.95546,1720.88,False
'2013-11-15T19:00:00',8.95306,8.95452,8.94124,8.94872,3541.0601,8.95559,8.95632,8.94443,8.95132,3499.47,True
'2013-11-15T20:00:00',8.94873,8.95638,8.94541,8.94654,979.34,8.95133,8.96264,8.94789,8.94881,1019.21,False
'2013-11-15T21:00:00',8.94654,8.94946,8.94579,8.94723,531.25,8.94894,8.9518,8.94811,8.94979,565.09,True
'2013-11-15T22:00:00',8.94682,8.95548,8.94578,8.94627,563.33,8.95006,8.96031,8.95006,8.95793,604.72,True
'2013-11-17T23:00:00',8.95235,8.95237,8.94388,8.94691,430.02,8.97097,8.97572,8.95357,8.95624,398.08,True
'2013-11-18T00:00:00',8.94692,8.95727,8.94692,8.95543,401.21,8.95625,8.96924,8.95603,8.96919,388.77,True
'2013-11-18T01:00:00',8.95545,8.96667,8.95297,8.96068,2295.6499,8.96923,8.97443,8.95922,8.96412,2006.71,False
'2013-11-18T02:00:00',8.95843,8.96308,8.95727,8.96187,3676.97,8.96362,8.96743,8.96242,8.96533,3438.4199,False
'2013-11-18T03:00:00',8.96048,8.96247,8.95657,8.96084,1504.51,8.96742,8.96823,8.96392,8.96753,1446.76,True
'2013-11-18T04:00:00',8.96081,8.96297,8.96027,8.96181,190.49,8.96752,8.96832,8.96643,8.96752,198.4,True
'2013-11-18T05:00:00',8.96174,8.96605,8.96097,8.96098,410.97,8.96762,8.96827,8.96572,8.96632,410.69,False
'2013-11-18T06:00:00',8.96097,8.96248,8.95478,8.96127,596.58,8.96643,8.96702,8.95992,8.96473,570.66,True
'2013-11-18T07:00:00',8.96127,8.96816,8.9458,8.96228,2545.3701,8.96473,8.97182,8.95092,8.96572,2500.5,False
'2013-11-18T08:00:00',8.96268,8.96717,8.94678,8.95057,2583.6399,8.96572,8.96942,8.94971,8.95243,2449.54,False
'2013-11-18T09:00:00',8.95061,8.95428,8.94898,8.95257,1774.51,8.95243,8.95602,8.95023,8.9541,1615.09,True
'2013-11-18T10:00:00',8.95257,8.95666,8.94517,8.95152,2136.1799,8.95413,8.95796,8.94653,8.95398,2027.8,False
'2013-11-18T11:00:00',8.95152,8.95357,8.93303,8.93568,2527.3,8.95377,8.95595,8.93444,8.93664,3228.21,False
'2013-11-18T12:00:00',8.93567,8.93668,8.93037,8.93246,1976.26,8.93664,8.93758,8.93172,8.93389,2929.21,False
'2013-11-18T13:00:00',8.93246,8.93252,8.91011,8.91011,2472.6899,8.93389,8.93397,8.91113,8.91113,3555.6699,False
'2013-11-18T14:00:00',8.91011,8.91677,8.90488,8.9087,4713.96,8.91113,8.91778,8.90653,8.91348,6050.4702,True
'2013-11-18T15:00:00',8.90876,8.92106,8.9057,8.9205,4751.8999,8.91348,8.92285,8.90737,8.92245,4458.7002,True
'2013-11-18T16:00:00',8.92045,8.92272,8.91217,8.9142,4262.4199,8.92244,8.92393,8.91355,8.91553,4106.5898,False
'2013-11-18T17:00:00',8.91417,8.92199,8.90797,8.91993,3370.6699,8.91602,8.92356,8.90973,8.92168,3661.8501,True
'2013-11-18T18:00:00',8.91993,8.93409,8.91536,8.92818,3286.9199,8.92172,8.93649,8.91783,8.92978,3148.8101,True
'2013-11-18T19:00:00',8.92798,8.94307,8.927,8.94092,2124.4199,8.92978,8.94552,8.92853,8.94343,2030.8101,True
'2013-11-18T20:00:00',8.94092,8.94304,8.92643,8.93217,2088.1499,8.9434,8.9456,8.9293,8.93469,2143.75,False
'2013-11-18T21:00:00',8.93217,8.93621,8.92896,8.93027,2224.7,8.93471,8.93762,8.93233,8.93325,2539.6799,False
'2013-11-18T22:00:00',8.93027,8.93297,8.92059,8.93027,1226.2,8.93343,8.93748,8.92975,8.93382,1237.3101,False
'2013-11-18T23:00:00',8.93028,8.93118,8.90587,8.92759,562.29,8.93382,8.93683,8.92612,8.93343,613.67,False
'2013-11-19T00:00:00',8.92733,8.92784,8.9169,8.92195,726.0,8.93433,8.93493,8.92473,8.92858,759.85,False
'2013-11-19T01:00:00',8.92178,8.92677,8.92136,8.92367,480.68,8.92858,8.92983,8.92457,8.92873,505.76,True
'2013-11-19T02:00:00',8.92367,8.93157,8.92207,8.92808,734.74,8.92927,8.93573,8.92553,8.93152,770.92,False
'2013-11-19T03:00:00',8.92716,8.92897,8.92368,8.92787,503.61,8.92983,8.93378,8.92943,8.93378,561.25,True
'2013-11-19T04:00:00',8.92787,8.93007,8.92368,8.93007,657.24,8.93373,8.93459,8.92942,8.93353,728.1,True
'2013-11-19T05:00:00',8.93007,8.93068,8.92708,8.92888,527.58,8.93353,8.93516,8.93242,8.93483,664.23,True
'2013-11-19T06:00:00',8.92838,8.93097,8.92838,8.92858,850.52,8.93488,8.93523,8.93222,8.93502,976.71,True
'2013-11-19T07:00:00',8.92858,8.9381,8.92858,8.93007,1489.73,8.93513,8.94144,8.93232,8.93348,1420.16,True
'2013-11-19T08:00:00',8.93013,8.94298,8.92951,8.93507,1432.3199,8.93247,8.94575,8.93183,8.93687,1438.25,False
'2013-11-19T09:00:00',8.93505,8.93785,8.92451,8.93079,4196.8101,8.93687,8.94007,8.92591,8.93483,3793.3201,False
'2013-11-19T10:00:00',8.93087,8.93652,8.91677,8.9348,4508.75,8.93483,8.93872,8.91913,8.93753,4607.6401,True
'2013-11-19T11:00:00',8.93631,8.94699,8.93307,8.94159,3814.28,8.93802,8.94882,8.93459,8.9439,3738.8799,True
'2013-11-19T12:00:00',8.9415,8.95238,8.93728,8.95167,1880.87,8.94375,8.95385,8.93872,8.95367,2016.45,True
'2013-11-19T13:00:00',8.95167,8.96324,8.94717,8.96002,2507.1001,8.95367,8.96476,8.94913,8.96178,2497.46,False
'2013-11-19T14:00:00',8.96002,8.96126,8.94595,8.94635,2256.9199,8.96162,8.96337,8.94733,8.94823,2147.8501,False
'2013-11-19T15:00:00',8.94635,8.96037,8.94568,8.95788,2756.9099,8.94823,8.96155,8.94725,8.95944,2881.3999,True
'2013-11-19T16:00:00',8.95788,8.96437,8.95558,8.95733,3006.97,8.95945,8.96574,8.95703,8.95899,2974.8,False
'2013-11-19T17:00:00',8.95733,8.95893,8.95149,8.95536,3004.6201,8.95902,8.96037,8.95281,8.95729,2594.8301,False
'2013-11-19T18:00:00',8.95499,8.95722,8.95357,8.95422,1127.92,8.95765,8.95943,8.95566,8.95678,881.15,True
'2013-11-19T19:00:00',8.95442,8.96273,8.95367,8.96267,750.08,8.95679,8.96512,8.95521,8.96504,810.77,False
'2013-11-19T20:00:00',8.96267,8.96267,8.9554,8.95676,679.6,8.96433,8.96433,8.95729,8.95844,773.12,False
'2013-11-19T21:00:00',8.95645,8.957,8.94217,8.94998,1376.83,8.95844,8.95844,8.94496,8.95142,1274.9301,False
'2013-11-19T22:00:00',8.94998,8.95031,8.94404,8.94667,694.97,8.95195,8.95273,8.94696,8.95062,605.84,True
'2013-11-19T23:00:00',8.94488,8.94886,8.94361,8.94606,608.39,8.95062,8.95912,8.95062,8.95857,847.77,True
'2013-11-20T00:00:00',8.94457,8.94967,8.94388,8.94843,1606.99,8.95857,8.95857,8.95023,8.95192,1405.0,True
'2013-11-20T01:00:00',8.94843,8.96723,8.94547,8.95517,1858.63,8.95192,8.97044,8.95022,8.95863,1825.1,False
'2013-11-20T02:00:00',8.95517,8.96203,8.94981,8.95288,1056.98,8.95863,8.96664,8.95483,8.95832,1151.87,False
'2013-11-20T03:00:00',8.95342,8.96063,8.95155,8.95739,877.55,8.95889,8.96524,8.95742,8.96266,934.46,False
'2013-11-20T04:00:00',8.95739,8.96063,8.95566,8.95757,530.08,8.96266,8.96523,8.96003,8.96103,567.93,False
'2013-11-20T05:00:00',8.95757,8.95952,8.95298,8.95647,512.13,8.96289,8.96473,8.95993,8.96412,588.12,False
'2013-11-20T06:00:00',8.95647,8.95943,8.95635,8.95788,368.34,8.96412,8.96482,8.96132,8.96332,393.61,True
'2013-11-20T07:00:00',8.95788,8.96624,8.95651,8.96301,783.62,8.96336,8.96973,8.96103,8.96726,799.39,False
'2013-11-20T08:00:00',8.96371,8.96401,8.95472,8.95873,1318.48,8.96646,8.96697,8.95628,8.96043,1257.1,False
'2013-11-20T09:00:00',8.95873,8.96367,8.955,8.95827,1887.1,8.96043,8.96574,8.95706,8.95959,1726.1899,False
'2013-11-20T10:00:00',8.95827,8.96042,8.95477,8.95977,1282.8,8.95962,8.96202,8.95649,8.9612,1159.04,False
'2013-11-20T11:00:00',8.95979,8.9598,8.93111,8.93258,2987.3501,8.96132,8.96132,8.93263,8.93449,3050.9399,False
'2013-11-20T12:00:00',8.93257,8.93513,8.93081,8.93254,1207.5,8.93449,8.93705,8.93233,8.93355,1244.39,False
'2013-11-20T13:00:00',8.93254,8.93382,8.92081,8.92607,2869.3,8.93358,8.93518,8.92274,8.9272,2976.26,False
'2013-11-20T14:00:00',8.92607,8.92866,8.91779,8.91941,3454.3899,8.92723,8.92992,8.91917,8.92131,3635.3799,False
'2013-11-20T15:00:00',8.91941,8.9246,8.90737,8.91258,4761.6499,8.92139,8.92612,8.90895,8.91502,4529.2998,False
'2013-11-20T16:00:00',8.91258,8.92353,8.90027,8.91594,6537.5298,8.91502,8.92562,8.90303,8.91757,6262.1299,True
'2013-11-20T17:00:00',8.91569,8.92417,8.91175,8.91487,2790.9099,8.91733,8.92639,8.91447,8.91765,2807.26,False
'2013-11-20T18:00:00',8.91487,8.9223,8.91364,8.92106,2014.88,8.91753,8.92341,8.91639,8.92305,2278.9099,False
'2013-11-20T19:00:00',8.92106,8.92121,8.91487,8.91585,1914.91,8.9233,8.92333,8.91841,8.92219,1949.8199,True
'2013-11-20T20:00:00',8.9159,8.93132,8.91487,8.92345,2878.74,8.92219,8.93619,8.92063,8.92712,2928.26,True
'2013-11-20T21:00:00',8.92352,8.93689,8.92071,8.93157,1831.01,8.92712,8.94018,8.92382,8.93581,1988.4301,False
'2013-11-20T22:00:00',8.9308,8.9354,8.92591,8.92613,797.01,8.93581,8.93922,8.92831,8.93122,758.36,True
'2013-11-20T23:00:00',8.92431,8.93652,8.92278,8.93348,271.77,8.93307,8.94519,8.93112,8.94406,314.59,True
'2013-11-21T00:00:00',8.93377,8.93988,8.93377,8.93983,515.67,8.94406,8.94584,8.94044,8.94512,531.68,False
'2013-11-21T01:00:00',8.93965,8.93993,8.93517,8.93782,1257.95,8.94511,8.94511,8.93981,8.94102,1367.23,False
'2013-11-21T02:00:00',8.93782,8.93782,8.93605,8.93666,885.93,8.94102,8.94113,8.93853,8.94092,1026.03,True
'2013-11-21T03:00:00',8.93666,8.94272,8.93666,8.9388,497.85,8.94092,8.94553,8.94053,8.94426,636.53,True
'2013-11-21T04:00:00',8.93747,8.94712,8.93697,8.94614,633.7,8.94552,8.95092,8.94409,8.95083,603.2,True
'2013-11-21T05:00:00',8.94614,8.94751,8.94248,8.94453,1448.45,8.95083,8.95103,8.94722,8.94963,1156.41,False
'2013-11-21T06:00:00',8.94453,8.94533,8.94198,8.94342,707.79,8.94974,8.95092,8.94572,8.94889,640.86,True
'2013-11-21T07:00:00',8.94217,8.95142,8.94098,8.94207,878.12,8.95023,8.96876,8.94423,8.94423,745.18,False
'2013-11-21T08:00:00',8.94212,8.94734,8.93177,8.93653,1879.84,8.94413,8.94913,8.93882,8.94028,1703.65,False
'2013-11-21T09:00:00',8.93653,8.94165,8.91777,8.92596,2896.3701,8.94028,8.94856,8.9195,8.92702,2760.02,True
'2013-11-21T10:00:00',8.92587,8.94499,8.92587,8.9411,2380.77,8.92702,8.94695,8.92702,8.94263,2419.6201,False
'2013-11-21T11:00:00',8.9411,8.9411,8.92457,8.93046,1757.24,8.94282,8.94282,8.9266,8.93183,1760.16,False
'2013-11-21T12:00:00',8.93046,8.93116,8.92154,8.92426,2639.3,8.93183,8.93282,8.92317,8.92636,2321.6299,True
'2013-11-21T13:00:00',8.92426,8.93328,8.91689,8.93168,3141.79,8.92636,8.93492,8.91832,8.93324,2825.0701,True
'2013-11-21T14:00:00',8.93168,8.94432,8.93079,8.9438,4652.6602,8.93333,8.94553,8.93233,8.94489,4479.6802,True
'2013-11-21T15:00:00',8.9438,8.94565,8.92848,8.93681,2921.9099,8.94485,8.94683,8.93019,8.93983,3134.3,True
'2013-11-21T16:00:00',8.93681,8.95857,8.93512,8.95473,3506.01,8.93983,8.95954,8.93763,8.9561,3448.5901,True
'2013-11-21T17:00:00',8.95483,8.96435,8.95111,8.96097,1906.96,8.95648,8.96692,8.95285,8.96264,1932.71,False
'2013-11-21T18:00:00',8.96062,8.96093,8.95317,8.95361,1094.1801,8.96286,8.96346,8.95533,8.95632,1087.78,False
'2013-11-21T19:00:00',8.95362,8.95424,8.94723,8.94918,1258.0,8.95633,8.95633,8.9495,8.95169,1206.59,False
'2013-11-21T20:00:00',8.94918,8.95193,8.94339,8.94762,1125.04,8.95084,8.95376,8.9458,8.95282,1063.1,False
'2013-11-21T21:00:00',8.94708,8.94833,8.93942,8.94262,1399.3199,8.95282,8.95338,8.94396,8.94552,1347.48,False
'2013-11-21T22:00:00',8.94267,8.94653,8.93818,8.93988,1024.91,8.94552,8.95176,8.94175,8.94909,1060.24,False
'2013-11-21T23:00:00',8.93868,8.94002,8.92311,8.93523,763.93,8.94909,8.95885,8.93197,8.95885,629.95,True
'2013-11-22T00:00:00',8.93477,8.94683,8.93477,8.93846,529.28,8.95885,8.95885,8.93991,8.94754,533.23,False
'2013-11-22T01:00:00',8.93846,8.94273,8.93846,8.94223,1025.6,8.94783,8.95652,8.94191,8.94572,1009.0,False
'2013-11-22T02:00:00',8.94223,8.94393,8.94031,8.94222,2968.52,8.94705,8.9486,8.94502,8.94763,2599.98,False
'2013-11-22T03:00:00',8.94228,8.94272,8.93943,8.94047,1917.7,8.94562,8.94773,8.94383,8.94553,1722.1801,True
'2013-11-22T04:00:00',8.94047,8.94503,8.93613,8.94286,3536.75,8.94553,8.9588,8.94172,8.94813,3509.8701,False
'2013-11-22T05:00:00',8.94311,8.94523,8.93907,8.94035,2118.1201,8.94762,8.9494,8.94202,8.94563,2086.72,False
'2013-11-22T06:00:00',8.94035,8.94187,8.93567,8.93777,886.41,8.94532,8.94603,8.94052,8.94123,833.26,True
'2013-11-22T07:00:00',8.93777,8.95152,8.9282,8.93473,2340.21,8.94123,8.95813,8.93173,8.93822,2133.28,False
'2013-11-22T08:00:00',8.93377,8.95153,8.93288,8.94781,3059.6899,8.93923,8.95293,8.93481,8.94974,3072.25,True
'2013-11-22T09:00:00',8.94775,8.95533,8.88521,8.89218,5685.3599,8.94974,8.95717,8.88661,8.89743,5338.7998,False
'2013-11-22T10:00:00',8.89246,8.89622,8.87977,8.88635,3289.0801,8.89715,8.8978,8.88054,8.88782,3242.04,False
'2013-11-22T11:00:00',8.88635,8.89631,8.88543,8.89597,1973.09,8.88786,8.89703,8.88694,8.89672,1960.8,True
'2013-11-22T12:00:00',8.89597,8.90543,8.88886,8.88886,1983.8101,8.89672,8.90755,8.88977,8.88977,1976.99,False
'2013-11-22T13:00:00',8.88886,8.89808,8.88886,8.89527,2124.1799,8.88977,8.89991,8.88977,8.8967,2167.0901,True
'2013-11-22T14:00:00',8.89539,8.9029,8.88588,8.90048,2531.49,8.8967,8.90437,8.8876,8.90226,2357.71,True
'2013-11-22T15:00:00',8.90048,8.90382,8.8976,8.89797,2757.6499,8.90226,8.90502,8.89942,8.89962,2359.5901,True
'2013-11-22T16:00:00',8.89808,8.9078,8.89547,8.9077,2345.27,8.89962,8.9091,8.89697,8.90893,2174.3601,True
'2013-11-22T17:00:00',8.9079,8.93125,8.90623,8.92808,3749.01,8.90913,8.93283,8.90785,8.92956,3811.8,False
'2013-11-22T18:00:00',8.92808,8.92848,8.91074,8.91426,3764.6201,8.92935,8.93011,8.91267,8.91692,3488.25,False
'2013-11-22T19:00:00',8.91396,8.91452,8.9051,8.91109,575.41,8.91665,8.91714,8.9084,8.91451,594.88,True
'2013-11-22T20:00:00',8.91109,8.92867,8.90993,8.91903,2774.74,8.91451,8.93212,8.91208,8.92273,2785.6201,False
'2013-11-22T21:00:00',8.91883,8.92325,8.91299,8.91394,609.63,8.92262,8.92681,8.9166,8.9173,627.74,False
'2013-11-22T22:00:00',8.91386,8.91479,8.90252,8.90981,1111.23,8.9175,8.91877,8.90883,8.91772,1168.1801,True
'2013-11-24T23:00:00',8.90583,8.91878,8.90021,8.91252,445.7,8.92245,8.93159,8.90997,8.92677,469.05,True
'2013-11-25T00:00:00',8.9139,8.92078,8.90505,8.91728,605.66,8.92454,8.92989,8.91135,8.92743,543.21,True
'2013-11-25T01:00:00',8.91668,8.92397,8.91637,8.91807,875.88,8.92843,8.92843,8.91863,8.92153,789.71,False
'2013-11-25T02:00:00',8.91807,8.92247,8.90588,8.91192,986.59,8.92153,8.92603,8.91132,8.91951,1072.92,False
'2013-11-25T03:00:00',8.91202,8.91527,8.91193,8.91447,231.71,8.91951,8.92002,8.91683,8.91957,212.82,False
'2013-11-25T04:00:00',8.91443,8.91507,8.91407,8.91458,299.95,8.91967,8.92003,8.91861,8.9198,257.66,True
'2013-11-25T05:00:00',8.91472,8.91838,8.91408,8.91667,366.26,8.91981,8.92278,8.91872,8.92033,339.36,True
'2013-11-25T06:00:00',8.91667,8.91947,8.90951,8.91369,1317.08,8.92033,8.92352,8.91331,8.91854,1202.92,False
'2013-11-25T07:00:00',8.91369,8.91638,8.91073,8.91122,407.02,8.91861,8.92106,8.91473,8.91537,457.2,True
'2013-11-25T08:00:00',8.91209,8.92626,8.91188,8.91583,2402.8101,8.91409,8.93032,8.914,8.91774,2205.3799,False
'2013-11-25T09:00:00',8.91587,8.92583,8.90238,8.90497,2831.79,8.91783,8.92768,8.90399,8.90693,2508.04,False
'2013-11-25T10:00:00',8.90497,8.90757,8.88635,8.89434,2818.1699,8.90635,8.91,8.88786,8.89572,2906.3501,False
'2013-11-25T11:00:00',8.89455,8.89497,8.88516,8.88794,2097.8,8.89583,8.89653,8.88653,8.8896,1987.84,False
'2013-11-25T12:00:00',8.8879,8.89159,8.88184,8.88648,2600.52,8.88934,8.89369,8.88302,8.88858,2591.8501,False
'2013-11-25T13:00:00',8.88643,8.88877,8.88267,8.88835,1592.87,8.88848,8.89007,8.88372,8.88992,1542.46,True
'2013-11-25T14:00:00',8.88835,8.89893,8.88769,8.89604,2755.55,8.88992,8.90035,8.88915,8.89787,2786.6499,False
'2013-11-25T15:00:00',8.89644,8.8977,8.88239,8.88337,3749.8899,8.89791,8.89933,8.88348,8.88517,3649.6201,False
'2013-11-25T16:00:00',8.88337,8.89163,8.87205,8.89148,3364.99,8.88508,8.89267,8.87377,8.89226,3367.9199,True
'2013-11-25T17:00:00',8.89148,8.89263,8.86749,8.87097,2604.05,8.8925,8.89383,8.86894,8.87262,2539.3501,False
'2013-11-25T18:00:00',8.87087,8.87638,8.86827,8.87368,1194.1801,8.87311,8.8787,8.87071,8.87624,1230.05,True
'2013-11-25T19:00:00',8.87357,8.88038,8.86911,8.87749,950.09,8.87621,8.88243,8.87143,8.87994,887.97,True
'2013-11-25T20:00:00',8.87749,8.88126,8.87413,8.8754,807.3,8.88012,8.88383,8.87637,8.87806,902.58,True
'2013-11-25T21:00:00',8.87563,8.88188,8.86767,8.87852,957.85,8.87829,8.88458,8.86943,8.88076,1040.78,False
'2013-11-25T22:00:00',8.87873,8.87937,8.87458,8.87478,856.5,8.88076,8.88346,8.87692,8.88346,905.84,True
'2013-11-25T23:00:00',8.87478,8.88366,8.87303,8.87523,694.76,8.88347,8.89302,8.87939,8.88197,641.15,True
'2013-11-26T00:00:00',8.87523,8.88547,8.87386,8.88547,2025.3199,8.88178,8.89137,8.88097,8.89093,2089.98,True
'2013-11-26T01:00:00',8.88513,8.88794,8.87918,8.88398,918.14,8.89057,8.89302,8.88192,8.88742,865.2,False
'2013-11-26T02:00:00',8.88318,8.88488,8.88038,8.88427,538.88,8.8882,8.89003,8.88612,8.88773,467.69,True
'2013-11-26T03:00:00',8.88374,8.88568,8.88137,8.88247,714.6,8.88872,8.89228,8.88493,8.89173,662.56,True
'2013-11-26T04:00:00',8.88247,8.88578,8.88199,8.88436,537.75,8.89173,8.89263,8.88552,8.88878,502.57,False
'2013-11-26T05:00:00',8.8844,8.88659,8.87884,8.87884,1306.42,8.88878,8.88952,8.88302,8.88382,1234.5601,False
'2013-11-26T06:00:00',8.87884,8.88367,8.87778,8.88196,1334.6,8.88382,8.8891,8.88243,8.88722,1279.4,True
'2013-11-26T07:00:00',8.88228,8.88558,8.87912,8.8818,1055.6801,8.88572,8.88987,8.88382,8.88483,1024.58,True
'2013-11-26T08:00:00',8.8819,8.88722,8.87276,8.87597,1494.49,8.8842,8.89022,8.87474,8.87743,1498.72,True
'2013-11-26T09:00:00',8.87597,8.89091,8.86097,8.88107,3555.1201,8.87752,8.89487,8.86226,8.88299,3647.49,False
'2013-11-26T10:00:00',8.88126,8.88373,8.87497,8.88295,1976.22,8.88303,8.88527,8.87607,8.88467,2104.6599,False
'2013-11-26T11:00:00',8.88295,8.8835,8.87312,8.88097,2104.48,8.88467,8.8849,8.87456,8.88253,2067.5801,True
'2013-11-26T12:00:00',8.88098,8.89634,8.87967,8.89333,2014.51,8.88262,8.89778,8.8814,8.89473,2147.1101,False
'2013-11-26T13:00:00',8.89344,8.89378,8.88725,8.89162,1144.49,8.89473,8.89539,8.88893,8.89283,1145.88,True
'2013-11-26T14:00:00',8.89162,8.89827,8.88888,8.89816,1682.76,8.89275,8.90014,8.89036,8.90003,1687.15,True
'2013-11-26T15:00:00',8.89817,8.89889,8.88233,8.88234,2623.97,8.89993,8.9004,8.88404,8.88583,2534.55,True
'2013-11-26T16:00:00',8.88222,8.92145,8.88207,8.91917,5794.9702,8.88576,8.92297,8.88393,8.92064,5775.2002,True
'2013-11-26T17:00:00',8.91907,8.92146,8.90567,8.91533,3155.49,8.92065,8.92329,8.90662,8.91737,3102.1499,True
'2013-11-26T18:00:00',8.91543,8.92403,8.91493,8.92302,855.53,8.91737,8.92654,8.91737,8.92532,828.32,False
'2013-11-26T19:00:00',8.92302,8.92353,8.91877,8.92163,1772.05,8.92521,8.92627,8.92101,8.92432,1614.17,True
'2013-11-26T20:00:00',8.92138,8.92482,8.92048,8.92065,488.22,8.92323,8.92702,8.92313,8.92597,351.56,True
'2013-11-26T21:00:00',8.92058,8.92708,8.91428,8.92268,1009.61,8.92607,8.93028,8.91751,8.92632,918.41,False
'2013-11-26T22:00:00',8.92267,8.92708,8.92019,8.92048,586.34,8.92622,8.92872,8.92592,8.92872,608.74,False
'2013-11-26T23:00:00',8.92028,8.92267,8.90756,8.91978,650.84,8.92892,8.93081,8.92401,8.92652,719.04,False
'2013-11-27T00:00:00',8.91997,8.92248,8.90597,8.91118,699.42,8.92652,8.92896,8.91053,8.91619,938.44,False
'2013-11-27T01:00:00',8.9109,8.91253,8.90982,8.91193,579.66,8.91629,8.91827,8.91402,8.91602,656.69,True
'2013-11-27T02:00:00',8.91203,8.92183,8.91152,8.92043,1127.85,8.91602,8.92563,8.91532,8.92536,1112.63,True
'2013-11-27T03:00:00',8.92027,8.92269,8.91677,8.92116,1354.25,8.92515,8.92646,8.92023,8.92442,1320.21,False
'2013-11-27T04:00:00',8.92116,8.92257,8.92008,8.92092,1524.9,8.92442,8.92613,8.92412,8.92522,1188.08,True
'2013-11-27T05:00:00',8.92092,8.92665,8.92038,8.92497,1513.53,8.92522,8.93042,8.92234,8.92843,1348.3199,True
'2013-11-27T06:00:00',8.92502,8.92908,8.92447,8.92802,1476.5601,8.92843,8.93133,8.92843,8.93089,1532.1801,True
'2013-11-27T07:00:00',8.92808,8.92933,8.92562,8.92628,691.68,8.93089,8.93153,8.92818,8.92948,781.9,False
'2013-11-27T08:00:00',8.92677,8.92777,8.91557,8.92111,1499.5601,8.92869,8.92999,8.91685,8.92263,1528.14,False
'2013-11-27T09:00:00',8.92113,8.92617,8.90172,8.91316,3553.9399,8.92263,8.92817,8.9046,8.91797,3685.6399,True
'2013-11-27T10:00:00',8.91326,8.92943,8.90577,8.92768,4051.27,8.91797,8.93113,8.90663,8.9294,4221.71,False
'2013-11-27T11:00:00',8.92784,8.92798,8.91706,8.92603,1940.2,8.92954,8.9297,8.91863,8.92813,1927.27,False
'2013-11-27T12:00:00',8.92593,8.92747,8.91022,8.91346,1911.34,8.92803,8.92881,8.91285,8.91516,1961.92,False
'2013-11-27T13:00:00',8.91348,8.92173,8.91161,8.91677,2278.8501,8.91516,8.92302,8.91291,8.91804,2413.48,False
'2013-11-27T14:00:00',8.91677,8.91852,8.90717,8.91623,2582.04,8.91804,8.92061,8.90882,8.91804,2486.3,True
'2013-11-27T15:00:00',8.91635,8.92037,8.90352,8.91397,3392.3101,8.91804,8.92149,8.90471,8.91743,3378.3601,True
'2013-11-27T16:00:00',8.91338,8.92159,8.90228,8.91958,3625.8501,8.91873,8.92338,8.90385,8.92101,3464.01,True
'2013-11-27T17:00:00',8.91958,8.92772,8.91452,8.92583,2417.25,8.92101,8.92925,8.91643,8.92719,2501.24,True
'2013-11-27T18:00:00',8.9255,8.93136,8.9236,8.92587,1307.41,8.92719,8.93332,8.92599,8.92811,1278.3,True
'2013-11-27T19:00:00',8.92588,8.93417,8.92032,8.93228,715.95,8.92817,8.93643,8.92298,8.93473,754.73,False
'2013-11-27T20:00:00',8.93236,8.93422,8.92236,8.92527,565.32,8.93502,8.93586,8.92605,8.92793,554.3,True
'2013-11-27T21:00:00',8.92527,8.9345,8.92485,8.93127,1176.74,8.92793,8.93776,8.92749,8.93493,1226.1899,False
'2013-11-27T22:00:00',8.93007,8.93257,8.9275,8.92927,533.6,8.93543,8.93769,8.93202,8.93653,520.67,True
'2013-11-27T23:00:00',8.92863,8.93164,8.92145,8.9304,421.62,8.93737,8.94122,8.93308,8.93707,499.06,True
'2013-11-28T00:00:00',8.9304,8.93377,8.92362,8.92528,704.2,8.93697,8.93778,8.93133,8.93672,888.16,False
'2013-11-28T01:00:00',8.92528,8.93337,8.92478,8.92908,751.37,8.93672,8.93803,8.93063,8.93482,740.01,False
'2013-11-28T02:00:00',8.92908,8.93298,8.92748,8.93158,541.23,8.93522,8.93768,8.93213,8.93712,549.89,False
'2013-11-28T03:00:00',8.93118,8.93247,8.92877,8.93067,2069.1799,8.93713,8.93768,8.93105,8.93263,2306.1899,False
'2013-11-28T04:00:00',8.93067,8.93068,8.92949,8.93037,325.07,8.93203,8.93467,8.93202,8.93433,295.09,False
'2013-11-28T05:00:00',8.93037,8.93068,8.92918,8.93038,467.61,8.93433,8.93463,8.93199,8.93447,461.69,True
'2013-11-28T06:00:00',8.93037,8.93103,8.92848,8.92978,774.86,8.93393,8.93624,8.93085,8.93322,736.2,True
'2013-11-28T07:00:00',8.9296,8.93727,8.92847,8.93449,1205.84,8.93273,8.93923,8.92973,8.93843,1269.22,False
'2013-11-28T08:00:00',8.93489,8.93628,8.92637,8.92878,1681.08,8.93829,8.93829,8.92823,8.92998,1595.33,True
'2013-11-28T09:00:00',8.92878,8.96081,8.91213,8.96004,4471.5298,8.92917,8.96241,8.92213,8.96144,4510.5801,True
'2013-11-28T10:00:00',8.95998,8.96332,8.95137,8.95281,1599.23,8.96144,8.96463,8.95282,8.95453,1545.05,False
'2013-11-28T11:00:00',8.95277,8.95309,8.93717,8.94061,1576.62,8.95447,8.95452,8.93874,8.94202,1622.97,False
'2013-11-28T12:00:00',8.94061,8.94084,8.92542,8.92626,1457.3101,8.94203,8.94256,8.9271,8.92753,1331.63,False
'2013-11-28T13:00:00',8.92637,8.9336,8.92179,8.92796,2530.1001,8.92753,8.93502,8.92333,8.92968,2516.4299,True
'2013-11-28T14:00:00',8.92787,8.93423,8.92468,8.92641,1292.65,8.92968,8.93543,8.92632,8.92793,1331.28,False
'2013-11-28T15:00:00',8.92641,8.93049,8.91567,8.92397,1900.9,8.92792,8.93309,8.91749,8.92593,1838.9399,False
'2013-11-28T16:00:00',8.92397,8.92869,8.90521,8.91461,3283.3,8.92593,8.9314,8.90763,8.91628,3119.45,False
'2013-11-28T17:00:00',8.91461,8.92176,8.90176,8.91447,2993.29,8.91658,8.92527,8.90552,8.91711,2932.3601,False
'2013-11-28T18:00:00',8.91458,8.91522,8.90448,8.90527,1419.2,8.91711,8.91818,8.90748,8.90873,1666.33,False
'2013-11-28T19:00:00',8.90526,8.90678,8.90417,8.90601,237.7,8.90893,8.91171,8.90852,8.91134,261.77,False
'2013-11-28T20:00:00',8.90601,8.90602,8.90042,8.90198,259.08,8.91134,8.91179,8.90413,8.90633,278.72,False
'2013-11-28T21:00:00',8.90118,8.90118,8.89975,8.90012,351.64,8.90767,8.90773,8.90282,8.90283,409.69,False
'2013-11-28T22:00:00',8.90012,8.90127,8.89828,8.90127,220.41,8.90448,8.90557,8.90282,8.90553,231.89,True
'2013-11-28T23:00:00',8.90128,8.90198,8.89605,8.89803,183.48,8.90552,8.91072,8.90258,8.90772,179.75,True
'2013-11-29T00:00:00',8.89873,8.90327,8.89873,8.90219,293.83,8.90708,8.91044,8.90673,8.90765,287.51,True
'2013-11-29T01:00:00',8.90221,8.90458,8.89723,8.90308,521.04,8.90765,8.90907,8.90373,8.90833,503.64,True
'2013-11-29T02:00:00',8.90308,8.90618,8.90065,8.90445,1410.53,8.90816,8.9105,8.90492,8.90949,1631.9301,False
'2013-11-29T03:00:00',8.90445,8.90627,8.90273,8.9044,1864.5699,8.90949,8.91032,8.90812,8.90944,2342.1201,True
'2013-11-29T04:00:00',8.9044,8.90678,8.90407,8.9046,343.73,8.90944,8.91083,8.90773,8.91006,409.98,False
'2013-11-29T05:00:00',8.90466,8.90678,8.90397,8.90408,1137.22,8.91004,8.91023,8.90712,8.90847,1320.8,False
'2013-11-29T06:00:00',8.90398,8.90678,8.89898,8.90452,2250.96,8.90882,8.91017,8.90303,8.90783,2236.0,True
'2013-11-29T07:00:00',8.90498,8.91838,8.90452,8.91678,1818.15,8.90842,8.92234,8.90672,8.92022,1630.79,True
'2013-11-29T08:00:00',8.91727,8.92571,8.91498,8.92496,1592.39,8.91973,8.92729,8.91677,8.92675,1737.3199,True
'2013-11-29T09:00:00',8.92492,8.95978,8.91571,8.92643,4573.23,8.92684,8.96649,8.91701,8.92866,4362.0498,False
'2013-11-29T10:00:00',8.92577,8.92657,8.90327,8.9216,4221.75,8.92798,8.92894,8.90573,8.92351,4119.0098,True
'2013-11-29T11:00:00',8.92163,8.934,8.91627,8.91991,3085.4199,8.92319,8.9359,8.91804,8.92142,2711.1799,False
'2013-11-29T12:00:00',8.91993,8.92832,8.90487,8.90552,2837.8501,8.92141,8.92992,8.90636,8.90724,2597.5601,False
'2013-11-29T13:00:00',8.90598,8.92048,8.90572,8.91009,2203.47,8.90734,8.92171,8.9073,8.91184,1978.64,False
'2013-11-29T14:00:00',8.91009,8.91257,8.90157,8.907,3116.99,8.91174,8.91411,8.90332,8.90842,3321.1799,False
'2013-11-29T15:00:00',8.9066,8.91251,8.90034,8.90054,2050.04,8.90827,8.91389,8.90163,8.90229,2175.8,False
'2013-11-29T16:00:00',8.90064,8.90588,8.89218,8.89812,2965.05,8.90229,8.90776,8.8934,8.89863,3148.0,True
'2013-11-29T17:00:00',8.89828,8.91474,8.8961,8.91138,3607.1599,8.89865,8.9166,8.89795,8.91333,3803.8701,False
'2013-11-29T18:00:00',8.91114,8.91164,8.90418,8.91135,725.26,8.91333,8.91463,8.9066,8.91463,734.13,True
'2013-11-29T19:00:00',8.91135,8.91247,8.89592,8.91127,1029.96,8.91463,8.91511,8.89924,8.91462,1055.74,True
'2013-11-29T20:00:00',8.91128,8.9125,8.90938,8.91072,486.57,8.91477,8.91508,8.91223,8.91378,411.84,False
'2013-11-29T21:00:00',8.91072,8.91072,8.89997,8.90484,2057.2,8.91385,8.91478,8.90561,8.9099,2764.0701,True
'2013-11-29T22:00:00',8.90484,8.91782,8.89448,8.89448,2162.2,8.91032,8.92484,8.90724,8.91202,2444.25,False
'2013-12-01T23:00:00',8.90638,8.90792,8.9009,8.90201,255.56,8.9166,8.91927,8.90982,8.91595,254.54,False
'2013-12-02T00:00:00',8.90057,8.90134,8.88914,8.89227,422.13,8.91619,8.91619,8.89773,8.89773,551.17,True
'2013-12-02T01:00:00',8.89028,8.90501,8.8855,8.89557,3338.8999,8.89984,8.91667,8.89044,8.90063,3170.98,False
'2013-12-02T02:00:00',8.89557,8.90527,8.89458,8.90077,1386.33,8.90043,8.91093,8.90032,8.90663,1472.24,False
'2013-12-02T03:00:00',8.90077,8.90388,8.89947,8.89947,635.33,8.90663,8.90883,8.90225,8.90318,722.92,False
'2013-12-02T04:00:00',8.89947,8.90088,8.89937,8.90001,313.82,8.90328,8.90483,8.90318,8.90482,406.59,False
'2013-12-02T05:00:00',8.90001,8.90088,8.89557,8.89662,375.01,8.90482,8.90483,8.89862,8.89982,447.65,False
'2013-12-02T06:00:00',8.89662,8.89683,8.89437,8.89517,720.71,8.89983,8.90014,8.89732,8.90011,867.3,True
'2013-12-02T07:00:00',8.89538,8.90828,8.89468,8.90583,632.95,8.90011,8.91172,8.89883,8.91012,730.76,True
'2013-12-02T08:00:00',8.90583,8.90784,8.84238,8.85423,4217.6699,8.91012,8.92823,8.85159,8.85907,4230.3999,False
'2013-12-02T09:00:00',8.85377,8.87281,8.85261,8.85946,3249.27,8.85907,8.87423,8.85793,8.86113,2950.6899,False
'2013-12-02T10:00:00',8.85935,8.86555,8.85126,8.86398,2997.23,8.86118,8.86737,8.85258,8.86512,2778.3301,True
'2013-12-02T11:00:00',8.86397,8.88085,8.8576,8.88085,2747.04,8.86512,8.88222,8.85953,8.88213,2555.53,True
'2013-12-02T12:00:00',8.88094,8.88502,8.86618,8.87207,2521.77,8.88213,8.88662,8.86849,8.87402,2538.02,False
'2013-12-02T13:00:00',8.87212,8.87984,8.87212,8.87807,2007.91,8.87402,8.8815,8.87392,8.87943,2038.42,True
'2013-12-02T14:00:00',8.87814,8.89763,8.87662,8.89612,2858.55,8.87933,8.89864,8.87823,8.89713,2897.1101,False
'2013-12-02T15:00:00',8.89612,8.89729,8.8776,8.88603,2440.1399,8.8973,8.89863,8.87945,8.89033,2365.6101,False
'2013-12-02T16:00:00',8.88592,8.89107,8.87308,8.87488,3011.95,8.89003,8.89317,8.87476,8.87643,2869.0701,False
'2013-12-02T17:00:00',8.87488,8.88552,8.87262,8.87564,2603.76,8.8763,8.88768,8.87397,8.87771,2605.22,False
'2013-12-02T18:00:00',8.87548,8.88247,8.87388,8.87845,1573.26,8.87797,8.88492,8.87588,8.88109,1504.62,True
'2013-12-02T19:00:00',8.87845,8.88957,8.8753,8.87884,1485.4301,8.88109,8.89334,8.87761,8.88128,1433.66,False
'2013-12-02T20:00:00',8.87884,8.88686,8.87472,8.88177,1700.5601,8.88122,8.88966,8.8771,8.88409,1869.36,False
'2013-12-02T21:00:00',8.88143,8.88417,8.87682,8.8771,951.04,8.88393,8.88524,8.87885,8.879,896.68,True
'2013-12-02T22:00:00',8.8771,8.89028,8.87664,8.88838,899.03,8.87884,8.89392,8.87884,8.89222,1031.83,True
'2013-12-02T23:00:00',8.88918,8.89047,8.87507,8.88708,649.01,8.89222,8.89743,8.88335,8.89312,597.81,False
'2013-12-03T00:00:00',8.88648,8.89049,8.88647,8.8884,958.39,8.89332,8.89648,8.89302,8.89553,794.15,True
'2013-12-03T01:00:00',8.88857,8.89297,8.88265,8.8853,1029.9399,8.89546,8.89803,8.88923,8.89074,1015.6,False
'2013-12-03T02:00:00',8.8853,8.88998,8.88468,8.88828,762.81,8.89054,8.89443,8.88843,8.89172,813.21,False
'2013-12-03T03:00:00',8.88748,8.89008,8.88719,8.88816,621.4,8.89252,8.89423,8.89172,8.8934,642.19,True
'2013-12-03T04:00:00',8.88816,8.89038,8.8858,8.88757,911.1,8.8934,8.89483,8.88993,8.89103,968.97,False
'2013-12-03T05:00:00',8.88707,8.88937,8.88542,8.88768,933.29,8.89053,8.89302,8.88942,8.89272,908.71,True
'2013-12-03T06:00:00',8.88768,8.89297,8.88432,8.88877,637.04,8.89283,8.89708,8.88922,8.89223,681.86,False
'2013-12-03T07:00:00',8.88818,8.88937,8.88577,8.88765,838.89,8.89162,8.89425,8.88911,8.89091,803.87,False
'2013-12-03T08:00:00',8.8884,8.8887,8.87159,8.87567,1512.34,8.8908,8.8908,8.87428,8.87853,1442.09,False
'2013-12-03T09:00:00',8.87567,8.87577,8.86531,8.87402,2359.0801,8.87873,8.87873,8.86682,8.87616,2246.46,True
'2013-12-03T10:00:00',8.87437,8.89009,8.86877,8.88357,3638.95,8.87652,8.89177,8.87072,8.88526,3575.8301,False
'2013-12-03T11:00:00',8.88357,8.88647,8.88104,8.88176,1898.33,8.88499,8.88819,8.88235,8.88354,1862.55,False
'2013-12-03T12:00:00',8.88176,8.88177,8.86837,8.87027,2031.05,8.88354,8.88357,8.8694,8.87187,2237.3799,False
'2013-12-03T13:00:00',8.87027,8.87508,8.86117,8.87018,2997.73,8.87203,8.87598,8.86423,8.87183,3221.6499,False
'2013-12-03T14:00:00',8.87018,8.87088,8.85633,8.85895,3443.8601,8.87187,8.87287,8.85838,8.86184,3420.76,False
'2013-12-03T15:00:00',8.85922,8.86527,8.85148,8.85502,2519.75,8.86179,8.86682,8.85243,8.85643,2821.2,False
'2013-12-03T16:00:00',8.85509,8.86447,8.84057,8.85717,4150.3799,8.85643,8.86553,8.84202,8.85828,3957.75,False
'2013-12-03T17:00:00',8.85718,8.859,8.84568,8.85033,2996.9399,8.85833,8.85984,8.84688,8.85209,3142.51,False
'2013-12-03T18:00:00',8.85033,8.85107,8.84652,8.85055,1382.1801,8.85223,8.85313,8.84852,8.85282,1319.33,True
'2013-12-03T19:00:00',8.85069,8.85218,8.84799,8.84849,735.75,8.85295,8.85447,8.85019,8.85073,635.71,True
'2013-12-03T20:00:00',8.84849,8.85634,8.84768,8.85278,1615.14,8.84987,8.8588,8.84922,8.85471,1497.65,True
'2013-12-03T21:00:00',8.8525,8.85808,8.85146,8.85523,774.17,8.85459,8.85941,8.85362,8.85749,783.17,False
'2013-12-03T22:00:00',8.85404,8.85762,8.84992,8.85017,1504.54,8.85862,8.85932,8.85403,8.85612,1878.4399,False
'2013-12-03T23:00:00',8.85017,8.85247,8.83978,8.84707,802.79,8.85673,8.85953,8.8462,8.85583,807.59,True
'2013-12-04T00:00:00',8.84707,8.85428,8.84315,8.85312,472.37,8.85583,8.85978,8.85508,8.85833,475.41,True
'2013-12-04T01:00:00',8.85313,8.85487,8.84384,8.85344,720.37,8.85833,8.85962,8.85444,8.85862,691.93,True
'2013-12-04T02:00:00',8.85344,8.85807,8.85228,8.85457,986.16,8.85842,8.86102,8.85692,8.85992,851.87,False
'2013-12-04T03:00:00',8.85578,8.85727,8.85327,8.85482,369.54,8.85922,8.86207,8.85922,8.86003,355.23,True
'2013-12-04T04:00:00',8.85482,8.86485,8.85412,8.85987,624.81,8.86003,8.86652,8.85922,8.86462,507.83,False
'2013-12-04T05:00:00',8.85987,8.86158,8.85843,8.86157,450.91,8.86462,8.86552,8.86113,8.86443,362.05,False
'2013-12-04T06:00:00',8.85943,8.86158,8.85672,8.85722,973.69,8.86442,8.86512,8.86003,8.86148,845.33,True
'2013-12-04T07:00:00',8.85722,8.86492,8.85352,8.85997,1116.1,8.86148,8.86642,8.85779,8.86328,911.6,False
'2013-12-04T08:00:00',8.86003,8.86012,8.82388,8.83318,3311.8899,8.86233,8.86362,8.82741,8.83499,3364.0601,False
'2013-12-04T09:00:00',8.83343,8.84959,8.83269,8.84724,2422.75,8.83499,8.85078,8.83463,8.84896,2467.0901,True
'2013-12-04T10:00:00',8.84734,8.86367,8.84713,8.86214,2310.6899,8.84895,8.86531,8.84892,8.86384,2171.8401,True
'2013-12-04T11:00:00',8.86227,8.8643,8.84978,8.85087,1618.15,8.864,8.86642,8.85113,8.85266,1480.96,False
'2013-12-04T12:00:00',8.85087,8.85097,8.83505,8.83636,1582.14,8.85261,8.85267,8.83618,8.83791,1655.76,False
'2013-12-04T13:00:00',8.83607,8.84487,8.83227,8.83714,2704.74,8.83784,8.84769,8.83405,8.83845,2438.23,False
'2013-12-04T14:00:00',8.83679,8.84414,8.83198,8.83267,3915.6201,8.83798,8.84682,8.83393,8.83441,3737.3899,False
'2013-12-04T15:00:00',8.83267,8.83398,8.82065,8.82838,3180.6499,8.83433,8.83519,8.82217,8.83182,2947.72,True
'2013-12-04T16:00:00',8.82877,8.84201,8.82527,8.82814,3364.3,8.83182,8.84343,8.82672,8.82914,3438.21,False
'2013-12-04T17:00:00',8.82814,8.83353,8.82115,8.83046,3157.22,8.82943,8.83646,8.82322,8.83191,3306.52,False
'2013-12-04T18:00:00',8.83046,8.83241,8.8191,8.82445,2996.3799,8.83213,8.83467,8.82134,8.82671,3165.77,True
'2013-12-04T19:00:00',8.82433,8.83995,8.82339,8.83995,1348.79,8.82659,8.84251,8.82536,8.84103,1314.2,True
'2013-12-04T20:00:00',8.84025,8.84328,8.83798,8.84133,1123.35,8.84103,8.84652,8.83965,8.84357,1100.79,False
'2013-12-04T21:00:00',8.84145,8.84145,8.83004,8.83348,458.54,8.84369,8.84369,8.83193,8.83722,454.43,False
'2013-12-04T22:00:00',8.83321,8.83703,8.82548,8.83073,1257.9,8.83788,8.84232,8.83212,8.83637,1273.84,True
'2013-12-04T23:00:00',8.82458,8.83851,8.82299,8.82437,327.2,8.84324,8.85042,8.83257,8.84638,345.16,False
'2013-12-05T00:00:00',8.82929,8.82945,8.82076,8.82677,237.91,8.83939,8.83939,8.83022,8.83532,216.37,True
'2013-12-05T01:00:00',8.82388,8.83668,8.82299,8.82998,772.91,8.83532,8.83928,8.82673,8.83422,685.4,False
'2013-12-05T02:00:00',8.82997,8.83298,8.82788,8.82978,533.17,8.83413,8.83868,8.83222,8.83322,457.43,False
'2013-12-05T03:00:00',8.83047,8.83268,8.82831,8.83154,1658.72,8.83362,8.83662,8.83173,8.83658,1414.95,True
'2013-12-05T04:00:00',8.83154,8.83298,8.83003,8.83237,766.12,8.83643,8.83758,8.83392,8.83583,711.25,True
'2013-12-05T05:00:00',8.83164,8.83637,8.83047,8.83418,493.26,8.83652,8.83876,8.83482,8.83762,482.23,False
'2013-12-05T06:00:00',8.83432,8.83548,8.83407,8.83517,1013.26,8.83763,8.83923,8.83626,8.83722,869.58,True
'2013-12-05T07:00:00',8.83517,8.83923,8.82017,8.83373,2678.0,8.83762,8.8435,8.8252,8.83912,2339.74,True
'2013-12-05T08:00:00',8.83438,8.85095,8.83079,8.8444,1888.4301,8.83912,8.85234,8.83193,8.8461,1834.8199,True
'2013-12-05T09:00:00',8.84448,8.85701,8.84384,8.84643,2871.48,8.8462,8.86069,8.8452,8.86069,2882.79,True
'2013-12-05T10:00:00',8.84643,8.86727,8.8351,8.85563,4687.1602,8.85293,8.86877,8.83758,8.85709,4375.6899,True
'2013-12-05T11:00:00',8.85563,8.87219,8.85114,8.86677,1447.49,8.85717,8.87336,8.85252,8.86847,1354.26,True
'2013-12-05T12:00:00',8.86684,8.87438,8.86215,8.86809,1409.55,8.86847,8.87506,8.86313,8.86981,1364.67,True
'2013-12-05T13:00:00',8.86809,8.878,8.86185,8.86492,2305.47,8.86981,8.87938,8.86313,8.86659,2143.5701,False
'2013-12-05T14:00:00',8.86492,8.87609,8.86157,8.86547,2721.8899,8.86603,8.87776,8.86256,8.86696,2771.9399,True
'2013-12-05T15:00:00',8.86547,8.88057,8.86266,8.87648,2642.55,8.86688,8.88159,8.86422,8.87813,2580.75,False
'2013-12-05T16:00:00',8.8764,8.88006,8.86245,8.87757,3272.0701,8.87805,8.88123,8.86362,8.87846,3310.1499,False
'2013-12-05T17:00:00',8.87746,8.87936,8.86855,8.87278,2095.1699,8.87836,8.88091,8.87022,8.87445,2198.01,False
'2013-12-05T18:00:00',8.87258,8.87584,8.86458,8.86583,2273.0901,8.87465,8.87835,8.8664,8.86809,2103.4299,False
'2013-12-05T19:00:00',8.86595,8.86868,8.86309,8.86418,1191.2,8.86821,8.87228,8.86524,8.86642,1089.6,True
'2013-12-05T20:00:00',8.86418,8.87012,8.86258,8.86258,833.39,8.8663,8.87192,8.86455,8.86842,800.32,False
'2013-12-05T21:00:00',8.86258,8.86678,8.85647,8.85743,936.61,8.86842,8.86929,8.85936,8.85967,953.81,True
'2013-12-05T22:00:00',8.85753,8.86637,8.855,8.86188,1034.62,8.85979,8.87773,8.85832,8.87773,1130.5,True
'2013-12-05T23:00:00',8.86305,8.87257,8.85704,8.86507,412.24,8.87743,8.87993,8.86809,8.87451,366.15,False
'2013-12-06T00:00:00',8.86507,8.87207,8.855,8.8616,519.12,8.87341,8.87553,8.86522,8.87274,381.03,True
'2013-12-06T01:00:00',8.8616,8.87248,8.86005,8.87012,1811.52,8.87275,8.87565,8.86882,8.87516,1622.4301,False
'2013-12-06T02:00:00',8.86999,8.87078,8.86467,8.86833,884.23,8.87503,8.87563,8.86973,8.87337,843.24,False
'2013-12-06T03:00:00',8.86833,8.87028,8.86637,8.86778,2739.74,8.87337,8.87503,8.86822,8.87122,2444.6399,True
'2013-12-06T04:00:00',8.86888,8.87357,8.86768,8.87056,567.34,8.87204,8.87703,8.87182,8.87562,507.59,False
'2013-12-06T05:00:00',8.87056,8.87317,8.86997,8.87238,813.44,8.87562,8.87673,8.87412,8.87573,840.57,True
'2013-12-06T06:00:00',8.87238,8.87297,8.86977,8.87215,744.57,8.87582,8.87733,8.87382,8.87721,707.65,True
'2013-12-06T07:00:00',8.87215,8.87728,8.87188,8.87578,375.69,8.87633,8.88057,8.87592,8.87903,358.71,True
'2013-12-06T08:00:00',8.87633,8.8853,8.87282,8.88187,1057.4,8.87843,8.88723,8.87358,8.88346,983.3,True
'2013-12-06T09:00:00',8.88176,8.8885,8.872,8.88144,1136.42,8.88346,8.89032,8.87275,8.88537,1300.67,True
'2013-12-06T10:00:00',8.88173,8.89868,8.88137,8.89509,2113.1699,8.88566,8.89919,8.88221,8.89573,2041.8,True
'2013-12-06T11:00:00',8.89509,8.91221,8.89248,8.91177,2267.73,8.89579,8.91329,8.89396,8.91292,1946.62,True
'2013-12-06T12:00:00',8.91198,8.91699,8.90657,8.91132,1877.3199,8.91292,8.91847,8.90829,8.91257,1902.29,True
'2013-12-06T13:00:00',8.91132,8.92974,8.90523,8.92382,1943.88,8.91265,8.93075,8.9069,8.92519,1745.65,True
'2013-12-06T14:00:00',8.92382,8.93651,8.91907,8.92738,4011.96,8.92509,8.93796,8.92169,8.92942,4040.5901,True
'2013-12-06T15:00:00',8.92738,8.94366,8.91815,8.93757,3172.1599,8.92904,8.94463,8.91881,8.93903,3174.8201,False
'2013-12-06T16:00:00',8.93757,8.93851,8.91522,8.91981,3336.3999,8.93912,8.93963,8.91611,8.92148,3439.4199,False
'2013-12-06T17:00:00',8.91981,8.92115,8.91027,8.9108,1857.33,8.92148,8.9228,8.91097,8.91247,1818.41,False
'2013-12-06T18:00:00',8.9106,8.9139,8.9075,8.91059,780.09,8.91267,8.91623,8.90943,8.91283,846.47,True
'2013-12-06T19:00:00',8.91044,8.91637,8.90618,8.9065,514.93,8.91275,8.91836,8.90762,8.90866,482.2,False
'2013-12-06T20:00:00',8.9065,8.91394,8.90577,8.91117,1107.4,8.90866,8.91537,8.90799,8.91483,1041.13,True
'2013-12-06T21:00:00',8.91117,8.91854,8.90778,8.90858,1018.96,8.91483,8.9231,8.91134,8.91442,1199.98,False
'2013-12-06T22:00:00',8.90858,8.91767,8.90655,8.90918,627.59,8.91452,8.92133,8.91008,8.92102,706.55,True
'2013-12-08T23:00:00',8.91756,8.92203,8.91756,8.91997,185.01,8.92781,8.92954,8.92528,8.92873,187.04,False
'2013-12-09T00:00:00',8.91998,8.92218,8.91883,8.91926,207.5,8.92873,8.92873,8.92278,8.9243,216.64,False
'2013-12-09T01:00:00',8.91926,8.92328,8.91569,8.91948,531.49,8.92377,8.92578,8.9203,8.92578,545.93,False
'2013-12-09T02:00:00',8.9205,8.92318,8.90907,8.91538,802.77,8.92561,8.92562,8.91777,8.91927,757.3,False
'2013-12-09T03:00:00',8.91547,8.91797,8.91447,8.91457,537.92,8.91927,8.92037,8.91877,8.91923,724.35,False
'2013-12-09T04:00:00',8.91437,8.91648,8.90998,8.91206,710.64,8.91973,8.91973,8.91477,8.91502,724.95,False
'2013-12-09T05:00:00',8.91205,8.91538,8.90998,8.91408,2001.8199,8.91502,8.9189,8.91502,8.91677,2105.3501,True
'2013-12-09T06:00:00',8.91408,8.92178,8.91133,8.92117,934.19,8.91683,8.92362,8.91657,8.92257,840.48,True
'2013-12-09T07:00:00',8.92117,8.9297,8.91907,8.92878,625.03,8.92262,8.93103,8.92247,8.92992,537.69,True
'2013-12-09T08:00:00',8.92878,8.93594,8.91997,8.93344,1511.88,8.92948,8.93741,8.92277,8.93467,1384.87,True
'2013-12-09T09:00:00',8.93344,8.93724,8.91053,8.91183,2286.2,8.93483,8.93907,8.91203,8.91325,2453.47,False
'2013-12-09T10:00:00',8.91183,8.93205,8.91182,8.92751,1585.7,8.91321,8.93459,8.91321,8.92928,1730.3,True
'2013-12-09T11:00:00',8.92751,8.94327,8.92682,8.94106,1403.08,8.92928,8.94492,8.92858,8.94363,1514.78,True
'2013-12-09T12:00:00',8.94149,8.94797,8.91947,8.94471,1228.47,8.94305,8.94978,8.93497,8.94537,1184.6801,True
'2013-12-09T13:00:00',8.94471,8.96655,8.94157,8.96158,1897.5699,8.94547,8.96817,8.94244,8.9628,1930.05,False
'2013-12-09T14:00:00',8.96158,8.96271,8.94104,8.94775,2268.1399,8.96318,8.96438,8.94208,8.94818,2328.95,False
'2013-12-09T15:00:00',8.94722,8.95417,8.94488,8.95175,1913.48,8.94817,8.95562,8.94572,8.95342,2023.55,True
'2013-12-09T16:00:00',8.95175,8.97317,8.94878,8.97232,2531.9299,8.95322,8.97413,8.94986,8.97305,2012.76,True
'2013-12-09T17:00:00',8.97192,8.97813,8.96827,8.96867,2041.47,8.97305,8.97929,8.96947,8.97034,1874.78,True
'2013-12-09T18:00:00',8.96847,8.97857,8.96667,8.97475,1102.41,8.97069,8.9804,8.96842,8.97658,1001.25,True
'2013-12-09T19:00:00',8.97475,8.97889,8.97369,8.97683,628.1,8.97649,8.98074,8.97529,8.97893,876.57,False
'2013-12-09T20:00:00',8.97683,8.97747,8.97182,8.97206,532.73,8.97893,8.9794,8.97273,8.97353,729.42,False
'2013-12-09T21:00:00',8.97206,8.97607,8.97023,8.97287,510.56,8.97376,8.97831,8.97252,8.97513,581.14,False
'2013-12-09T22:00:00',8.97288,8.97558,8.96848,8.96997,438.02,8.97514,8.978,8.97212,8.97543,553.21,False
'2013-12-09T23:00:00',8.96777,8.97218,8.96482,8.97047,246.31,8.97653,8.97839,8.97302,8.97472,251.95,False
'2013-12-10T00:00:00',8.97047,8.97198,8.96748,8.96987,494.29,8.97503,8.97585,8.97233,8.97333,542.05,True
'2013-12-10T01:00:00',8.96976,8.97347,8.96973,8.9716,291.77,8.97537,8.97724,8.97303,8.97632,418.13,False
'2013-12-10T02:00:00',8.9716,8.97288,8.97016,8.97198,335.06,8.97687,8.97723,8.97473,8.97687,411.79,True
'2013-12-10T03:00:00',8.97177,8.97368,8.96987,8.97126,811.31,8.97687,8.97778,8.97403,8.9763,814.64,True
'2013-12-10T04:00:00',8.97132,8.9758,8.96923,8.97193,535.81,8.97636,8.97872,8.97432,8.97613,517.45,False
'2013-12-10T05:00:00',8.97193,8.97247,8.96987,8.97127,418.45,8.97616,8.97712,8.97312,8.97472,365.89,False
'2013-12-10T06:00:00',8.97107,8.97188,8.96966,8.96988,603.06,8.97472,8.97582,8.97282,8.97486,569.11,True
'2013-12-10T07:00:00',8.9698,8.98344,8.96977,8.98087,880.95,8.97484,8.98603,8.97477,8.98434,917.3,True
'2013-12-10T08:00:00',8.98097,9.00226,8.97596,8.99008,1925.65,8.98427,9.00303,8.9785,8.99158,1782.8,True
'2013-12-10T09:00:00',8.99027,9.03176,8.97777,9.01631,3978.72,8.99158,9.03293,8.98378,9.01785,3838.51,False
'2013-12-10T10:00:00',9.01625,9.01688,8.99488,8.99574,2219.77,9.0176,9.01846,8.99569,8.99707,2163.8,False
'2013-12-10T11:00:00',8.99574,9.00501,8.98214,9.00474,2238.74,8.99682,9.00642,8.98342,9.00627,2236.04,True
'2013-12-10T12:00:00',9.00497,9.00837,8.99344,8.99469,1821.8199,9.00627,9.00956,8.99516,8.99641,1847.08,False
'2013-12-10T13:00:00',8.9948,9.00427,8.9841,8.99754,2290.1101,8.99652,9.00581,8.985,8.999,2210.6101,False
'2013-12-10T14:00:00',8.99754,8.99776,8.9806,8.99162,2246.9299,8.99918,8.99918,8.98194,8.99314,2193.6299,True
'2013-12-10T15:00:00',8.9916,8.99812,8.9866,8.99242,1807.35,8.99312,8.99917,8.98793,8.99396,1797.62,True
'2013-12-10T16:00:00',8.99247,9.01346,8.98714,8.99863,2860.1599,8.99396,9.01463,8.98915,8.99956,2617.98,False
'2013-12-10T17:00:00',8.99835,8.99835,8.98404,8.99139,1666.3199,8.99956,8.99956,8.98509,8.993,1630.67,False
'2013-12-10T18:00:00',8.99139,8.99228,8.98303,8.98749,746.82,8.99311,8.99454,8.98485,8.98975,875.01,False
'2013-12-10T19:00:00',8.98749,8.98811,8.9805,8.98329,953.55,8.98962,8.99006,8.98239,8.98549,967.32,False
'2013-12-10T20:00:00',8.98329,8.98614,8.97938,8.98445,476.75,8.98555,8.98838,8.98077,8.98671,493.28,True
'2013-12-10T21:00:00',8.98456,8.98684,8.98131,8.98487,393.5,8.9868,8.98883,8.98342,8.98713,460.09,True
'2013-12-10T22:00:00',8.98486,9.00197,8.98449,8.99317,919.14,8.98712,9.00532,8.98673,8.99834,996.51,False
'2013-12-10T23:00:00',8.99231,8.99827,8.99226,8.99583,183.04,8.99834,9.00714,8.99834,9.00472,182.73,True
'2013-12-11T00:00:00',8.99547,9.00328,8.99452,8.99603,257.05,9.00808,9.01087,9.00032,9.00233,256.76,False
'2013-12-11T01:00:00',8.99453,8.99717,8.99202,8.99597,966.0,9.00233,9.00234,8.99609,8.99922,860.08,False
'2013-12-11T02:00:00',8.99597,8.99698,8.99427,8.99597,890.61,8.99943,9.00083,8.99709,8.99943,805.89,False
'2013-12-11T03:00:00',8.99537,8.99647,8.99427,8.99548,417.95,8.99983,9.00083,8.99922,8.99986,364.88,True
'2013-12-11T04:00:00',8.99548,8.99648,8.99427,8.99538,364.04,8.99983,9.00123,8.99857,8.99887,302.94,False
'2013-12-11T05:00:00',8.99537,8.99658,8.99507,8.99608,524.17,8.99887,9.00083,8.99857,8.99903,448.14,True
'2013-12-11T06:00:00',8.99598,8.9976,8.99482,8.99482,298.66,8.99903,9.00163,8.99852,8.99988,312.52,True
'2013-12-11T07:00:00',8.99482,9.00022,8.99472,8.99558,665.42,8.99988,9.00277,8.99782,8.99902,590.26,False
'2013-12-11T08:00:00',8.9965,8.99803,8.98613,8.99567,1478.98,8.9982,8.99951,8.98791,8.99724,1281.75,True
'2013-12-11T09:00:00',8.99567,8.99809,8.99009,8.99232,1433.55,8.99724,8.9995,8.99092,8.99404,1542.26,True
'2013-12-11T10:00:00',8.99219,9.00848,8.99053,9.00786,1801.72,8.99389,9.00928,8.99163,9.008,1972.09,True
'2013-12-11T11:00:00',9.00783,9.01384,9.00707,9.01383,789.04,9.00822,9.01401,9.0077,9.014,718.5,True
'2013-12-11T12:00:00',9.01383,9.01394,9.00367,9.00432,1074.9399,9.01421,9.01519,9.00507,9.00572,1016.87,False
'2013-12-11T13:00:00',9.00428,9.01016,9.00108,9.00882,1117.8199,9.00497,9.01156,9.00249,9.01039,1097.16,True
'2013-12-11T14:00:00',9.00887,9.01355,9.00345,9.00414,1299.77,9.01057,9.01496,9.00473,9.00548,1341.1801,True
'2013-12-11T15:00:00',9.004,9.02302,9.004,9.02095,1905.12,9.00548,9.02387,9.00548,9.02175,1970.8101,True
'2013-12-11T16:00:00',9.02095,9.0406,9.02043,9.03216,3366.1599,9.02202,9.04209,9.02153,9.0337,3684.03,False
'2013-12-11T17:00:00',9.03216,9.03356,9.02077,9.02247,2143.53,9.0337,9.03526,9.02207,9.02378,2096.3,False
'2013-12-11T18:00:00',9.02226,9.02296,9.01575,9.01757,1303.27,9.02378,9.02429,9.01736,9.01973,1343.65,True
'2013-12-11T19:00:00',9.01757,9.02907,9.01547,9.01962,911.95,9.01957,9.03147,9.01704,9.02235,920.36,False
'2013-12-11T20:00:00',9.01958,9.02224,9.00939,9.01688,1306.29,9.02198,9.02493,9.01197,9.02163,1421.3,True
'2013-12-11T21:00:00',9.01882,9.03239,9.01146,9.02897,1916.72,9.02163,9.0361,9.01444,9.03428,1980.86,True
'2013-12-11T22:00:00',9.02888,9.03482,9.02127,9.02197,1351.6801,9.03427,9.03701,9.02608,9.03033,1312.51,False
'2013-12-11T23:00:00',9.02197,9.03002,9.01463,9.02259,346.44,9.03019,9.03613,9.02572,9.0317,346.07,False
'2013-12-12T00:00:00',9.02259,9.02498,9.02197,9.02394,484.63,9.03347,9.03538,9.0282,9.029,601.88,False
'2013-12-12T01:00:00',9.02386,9.02498,9.01837,9.01897,737.58,9.0289,9.03238,9.02193,9.02243,863.54,False
'2013-12-12T02:00:00',9.01958,9.02478,9.01844,9.02324,427.94,9.02302,9.02897,9.02302,9.02792,329.01,True
'2013-12-12T03:00:00',9.02324,9.02578,9.02262,9.02355,592.15,9.02828,9.0306,9.02622,9.02848,425.38,False
'2013-12-12T04:00:00',9.02355,9.02358,9.02272,9.02272,476.0,9.02848,9.02922,9.02683,9.02749,274.11,True
'2013-12-12T05:00:00',9.02272,9.02608,9.02232,9.02608,400.72,9.02744,9.02963,9.02662,9.02923,243.16,True
'2013-12-12T06:00:00',9.02608,9.02728,9.02475,9.02478,864.77,9.02922,9.03072,9.02843,9.02972,452.52,True
'2013-12-12T07:00:00',9.02478,9.02967,9.02478,9.02687,717.1,9.02973,9.03292,9.02867,9.02868,500.42,True
'2013-12-12T08:00:00',9.0277,9.03439,9.01737,9.03439,1090.33,9.02868,9.0355,9.0188,9.03539,1089.3199,True
'2013-12-12T09:00:00',9.03444,9.07384,9.01676,9.06165,3644.79,9.03539,9.07523,9.02322,9.06224,3431.45,False
'2013-12-12T10:00:00',9.06166,9.06642,9.04217,9.04584,2345.1799,9.0632,9.06814,9.0438,9.04762,2167.9399,False
'2013-12-12T11:00:00',9.04584,9.05198,9.04417,9.0476,1328.99,9.04763,9.05335,9.04562,9.04922,1484.87,True
'2013-12-12T12:00:00',9.0476,9.05637,9.04501,9.05225,1885.03,9.04922,9.05789,9.04635,9.05373,1957.64,True
'2013-12-12T13:00:00',9.0521,9.06511,9.04894,9.06328,1718.3,9.05373,9.06618,9.05033,9.06399,1680.1,False
'2013-12-12T14:00:00',9.0632,9.06523,9.05227,9.05251,2328.5701,9.06399,9.06581,9.05333,9.05357,2424.1599,False
'2013-12-12T15:00:00',9.0525,9.06062,9.04999,9.05611,1011.44,9.05316,9.06218,9.05233,9.05756,1132.38,True
'2013-12-12T16:00:00',9.056,9.06478,9.05197,9.06428,2309.3,9.05756,9.06661,9.05335,9.06572,2254.77,True
'2013-12-12T17:00:00',9.06448,9.07378,9.05818,9.07208,2470.2,9.06588,9.07583,9.05947,9.0745,2403.26,True
'2013-12-12T18:00:00',9.07187,9.09735,9.06565,9.08717,2319.05,9.0745,9.09917,9.0691,9.08971,1941.16,False
'2013-12-12T19:00:00',9.08717,9.08717,9.07173,9.07623,1026.24,9.08922,9.08962,9.07497,9.08005,1103.0699,False
'2013-12-12T20:00:00',9.07623,9.07848,9.06701,9.07138,563.11,9.08004,9.08126,9.07084,9.07283,743.78,False
'2013-12-12T21:00:00',9.07123,9.07718,9.06857,9.07518,885.29,9.07266,9.07963,9.07153,9.07872,874.99,True
'2013-12-12T22:00:00',9.07467,9.07878,9.06713,9.07207,1099.48,9.07872,9.08222,9.07283,9.07752,1048.6,True
'2013-12-12T23:00:00',9.07207,9.07689,9.06487,9.07406,260.63,9.07792,9.08851,9.07585,9.0799,249.9,True
'2013-12-13T00:00:00',9.07277,9.08677,9.0723,9.08392,364.95,9.08565,9.09198,9.07992,9.09198,407.9,True
'2013-12-13T01:00:00',9.08388,9.08877,9.08292,9.08517,333.18,9.09202,9.09348,9.08692,9.09043,354.96,False
'2013-12-13T02:00:00',9.08518,9.08578,9.07676,9.08207,1079.76,9.09011,9.09112,9.08323,9.08522,824.95,False
'2013-12-13T03:00:00',9.08188,9.08518,9.08109,9.08248,1734.1,9.08522,9.08907,9.08369,9.08592,1917.66,True
'2013-12-13T04:00:00',9.08207,9.08595,9.08098,9.08418,506.47,9.08633,9.08883,9.08622,9.08791,511.29,True
'2013-12-13T05:00:00',9.08418,9.08933,9.08256,9.08574,394.81,9.08791,9.09173,9.08763,9.09078,326.97,True
'2013-12-13T06:00:00',9.08447,9.09017,9.08407,9.08497,412.2,9.09123,9.09363,9.08809,9.08902,368.94,True
'2013-12-13T07:00:00',9.08497,9.09467,9.08313,9.09228,575.83,9.08902,9.09773,9.08902,9.09493,549.03,True
'2013-12-13T08:00:00',9.09228,9.09793,9.08967,9.09298,1345.33,9.0954,9.09913,9.09142,9.09392,1429.86,False
'2013-12-13T09:00:00',9.09298,9.09712,9.06597,9.07141,2086.71,9.09382,9.09892,9.06728,9.07333,2243.5801,False
'2013-12-13T10:00:00',9.0714,9.07699,9.05937,9.06172,2349.8401,9.07333,9.07902,9.06042,9.06326,2653.3999,False
'2013-12-13T11:00:00',9.06148,9.06303,9.04967,9.04968,1949.1899,9.06284,9.06457,9.05097,9.05097,2078.45,False
'2013-12-13T12:00:00',9.04968,9.05356,9.04925,9.05258,1062.54,9.05122,9.05472,9.05111,9.05392,1247.53,False
'2013-12-13T13:00:00',9.05258,9.05258,9.04087,9.04409,1360.42,9.05402,9.05402,9.0426,9.04552,1328.5601,False
'2013-12-13T14:00:00',9.04409,9.04409,9.02383,9.02837,1894.15,9.04552,9.04575,9.02539,9.03083,2009.4301,True
'2013-12-13T15:00:00',9.02857,9.04458,9.02776,9.04318,1545.96,9.03075,9.04697,9.02944,9.04496,1629.85,True
'2013-12-13T16:00:00',9.04308,9.04512,9.02957,9.03957,2706.49,9.04488,9.04703,9.03108,9.04101,2345.28,False
'2013-12-13T17:00:00',9.03952,9.04498,9.02777,9.02956,2263.7,9.04087,9.04634,9.02977,9.03149,1996.63,False
'2013-12-13T18:00:00',9.02956,9.03004,9.01847,9.0272,647.65,9.03182,9.03254,9.02086,9.03013,713.26,True
'2013-12-13T19:00:00',9.02784,9.0443,9.02744,9.03208,1350.77,9.03039,9.04798,9.03039,9.03487,1162.65,False
'2013-12-13T20:00:00',9.03207,9.03429,9.02488,9.0293,1180.79,9.03487,9.03853,9.02783,9.03293,1016.01,False
'2013-12-13T21:00:00',9.0293,9.02943,9.01707,9.01978,1260.9,9.03283,9.0338,9.02042,9.02722,1016.04,True
'2013-12-13T22:00:00',9.02032,9.03427,9.01736,9.01737,1212.0699,9.02674,9.04793,9.02422,9.04773,1199.96,False
'2013-12-15T23:00:00',9.02825,9.03515,9.02658,9.02828,181.25,9.03713,9.04063,9.03196,9.04003,198.27,True
'2013-12-16T00:00:00',9.02828,9.04078,9.02475,9.03847,244.46,9.04002,9.04903,9.0381,9.04583,243.34,True
'2013-12-16T01:00:00',9.03674,9.05127,9.03477,9.03959,371.75,9.04573,9.05453,9.04013,9.05112,375.36,False
'2013-12-16T02:00:00',9.03939,9.05108,9.03188,9.03801,1078.0601,9.05132,9.05452,9.03743,9.05227,1236.02,False
'2013-12-16T03:00:00',9.03802,9.03975,9.03751,9.03958,96.5,9.05226,9.0523,9.04943,9.05057,98.0,True
'2013-12-16T04:00:00',9.03957,9.0405,9.03623,9.03628,142.0,9.05058,9.05308,9.04772,9.04772,142.0,True
'2013-12-16T05:00:00',9.03628,9.04337,9.03455,9.04288,313.9,9.0477,9.05283,9.04212,9.04632,320.72,False
'2013-12-16T06:00:00',9.04238,9.04508,9.04047,9.04237,608.74,9.04689,9.04883,9.04352,9.04583,655.39,True
'2013-12-16T07:00:00',9.042,9.05813,9.04087,9.04167,751.16,9.04706,9.06018,9.04493,9.04493,665.89,False
'2013-12-16T08:00:00',9.04184,9.04492,9.03248,9.03326,941.72,9.04493,9.04695,9.03419,9.03606,874.14,False
'2013-12-16T09:00:00',9.03327,9.03347,9.00528,9.01838,2353.3999,9.03431,9.03455,9.00768,9.02082,2105.9299,False
'2013-12-16T10:00:00',9.0176,9.03139,9.01687,9.02967,1240.98,9.02103,9.03295,9.01818,9.03161,1206.71,True
'2013-12-16T11:00:00',9.02967,9.03873,9.02802,9.03635,1051.36,9.03161,9.04125,9.02957,9.03821,1344.42,True
'2013-12-16T12:00:00',9.03696,9.05058,9.03374,9.03425,1811.66,9.03831,9.05218,9.03669,9.03669,2321.8501,False
'2013-12-16T13:00:00',9.03409,9.04403,9.03386,9.03624,1206.39,9.03669,9.04562,9.03614,9.0377,1301.0699,False
'2013-12-16T14:00:00',9.03632,9.04045,9.02577,9.03488,1239.39,9.0378,9.04222,9.0266,9.03683,1182.6899,False
'2013-12-16T15:00:00',9.0352,9.03807,9.02178,9.03518,2158.1399,9.03674,9.03922,9.02262,9.03662,2281.3501,True
'2013-12-16T16:00:00',9.03556,9.04814,9.03057,9.04774,2099.02,9.03662,9.05021,9.03233,9.05002,2075.76,False
'2013-12-16T17:00:00',9.04774,9.04774,9.03671,9.04287,1644.73,9.04944,9.04952,9.03914,9.04553,1683.92,False
'2013-12-16T18:00:00',9.04231,9.04406,9.0346,9.04152,790.1,9.04616,9.04689,9.03718,9.04427,943.79,True
'2013-12-16T19:00:00',9.04152,9.05187,9.03583,9.05053,863.83,9.04426,9.05453,9.03793,9.05311,809.05,False
'2013-12-16T20:00:00',9.05028,9.05028,9.03232,9.04024,1853.67,9.05286,9.05286,9.03498,9.0438,1754.74,True
'2013-12-16T21:00:00',9.04058,9.05097,9.03798,9.04828,1490.28,9.04413,9.05419,9.04271,9.05184,1601.34,False
'2013-12-16T22:00:00',9.04828,9.04977,9.04634,9.04765,433.0,9.05244,9.05404,9.05002,9.05332,445.81,True
'2013-12-16T23:00:00',9.04765,9.05028,9.03843,9.04683,246.51,9.0537,9.05583,9.05031,9.05257,311.92,False
'2013-12-17T00:00:00',9.04496,9.04953,9.04496,9.04883,355.89,9.05353,9.05407,9.05022,9.05382,543.67,True
'2013-12-17T01:00:00',9.04901,9.05538,9.04498,9.05513,471.77,9.05382,9.05786,9.05017,9.05717,509.28,True
'2013-12-17T02:00:00',9.05563,9.05563,9.05097,9.05337,567.33,9.05767,9.05803,9.05492,9.05662,1076.4,False
'2013-12-17T03:00:00',9.05337,9.05454,9.0519,9.05249,520.7,9.05662,9.05813,9.05623,9.05753,649.75,False
'2013-12-17T04:00:00',9.05247,9.05435,9.05217,9.05378,346.45,9.05751,9.05803,9.05592,9.05752,259.47,True
'2013-12-17T05:00:00',9.05378,9.05501,9.05377,9.05407,476.94,9.05603,9.05813,9.05434,9.05813,493.13,True
'2013-12-17T06:00:00',9.05408,9.05786,9.05407,9.05572,1162.8,9.05812,9.06103,9.057,9.05718,924.63,True
'2013-12-17T07:00:00',9.05552,9.06698,9.05477,9.06084,859.16,9.05718,9.06953,9.05718,9.06517,888.39,True
'2013-12-17T08:00:00',9.06148,9.06813,9.01268,9.03007,3050.2,9.0648,9.06953,9.01592,9.03142,3198.4299,True
'2013-12-17T09:00:00',9.02997,9.07788,9.00596,9.05687,4925.5498,9.03142,9.07968,9.00747,9.05846,5026.48,True
'2013-12-17T10:00:00',9.05657,9.08881,9.05415,9.07938,3134.29,9.05816,9.09037,9.05558,9.08452,3014.8501,False
'2013-12-17T11:00:00',9.07508,9.08327,9.05236,9.05712,2471.8799,9.08437,9.08504,9.05396,9.05868,2381.7,False
'2013-12-17T12:00:00',9.05712,9.06103,9.03458,9.03518,1725.25,9.05847,9.06163,9.03593,9.03662,1650.99,False
'2013-12-17T13:00:00',9.03538,9.03578,9.01997,9.03081,2312.6699,9.03692,9.03734,9.02107,9.03235,2219.98,True
'2013-12-17T14:00:00',9.03111,9.04917,9.03068,9.03352,2142.4099,9.03267,9.05082,9.03222,9.03577,2278.26,False
'2013-12-17T15:00:00',9.03418,9.03798,9.01971,9.03162,1952.33,9.03613,9.03977,9.02201,9.03326,2007.27,False
'2013-12-17T16:00:00',9.03162,9.03785,9.01874,9.03533,2752.73,9.03356,9.03943,9.02072,9.03687,2993.0701,True
'2013-12-17T17:00:00',9.03517,9.03772,9.02342,9.0301,1765.67,9.03722,9.03982,9.02633,9.03265,1599.3101,False
'2013-12-17T18:00:00',9.03033,9.03051,9.01781,9.02288,834.43,9.03281,9.03435,9.02088,9.0265,1006.81,False
'2013-12-17T19:00:00',9.02288,9.02777,9.01922,9.02659,732.99,9.02643,9.03053,9.02227,9.03014,689.8,True
'2013-12-17T20:00:00',9.02658,9.03247,9.02535,9.02731,824.87,9.02898,9.03593,9.02781,9.03118,728.0,False
'2013-12-17T21:00:00',9.02667,9.02898,9.02018,9.02027,620.0,9.03055,9.03202,9.02255,9.02465,709.91,False
'2013-12-17T22:00:00',9.02019,9.02651,9.02017,9.02047,638.71,9.02465,9.02902,9.0226,9.02613,660.34,True
'2013-12-17T23:00:00',9.02046,9.02719,9.01952,9.02363,247.33,9.02613,9.03564,9.02505,9.02637,347.78,False
'2013-12-18T00:00:00',9.02364,9.02677,9.01278,9.02497,781.9,9.02637,9.03564,9.02488,9.03006,732.02,True
'2013-12-18T01:00:00',9.02497,9.03107,9.02319,9.02498,359.66,9.03006,9.037,9.02637,9.02842,289.85,False
'2013-12-18T02:00:00',9.02458,9.02618,9.02397,9.02497,1092.08,9.02807,9.03035,9.02594,9.02968,855.23,True
'2013-12-18T03:00:00',9.02498,9.02627,9.02497,9.02508,1783.6801,9.02967,9.03032,9.02742,9.02979,801.92,True
'2013-12-18T04:00:00',9.02498,9.02648,9.02497,9.02624,1319.76,9.02979,9.03037,9.02734,9.02833,684.72,True
'2013-12-18T05:00:00',9.02588,9.02697,9.02547,9.02668,874.41,9.02932,9.03103,9.02768,9.0308,653.25,False
'2013-12-18T06:00:00',9.02668,9.02668,9.02637,9.02657,1011.45,9.0308,9.03103,9.03007,9.03077,672.25,True
'2013-12-18T07:00:00',9.02658,9.03234,9.02647,9.02798,753.71,9.03077,9.03543,9.02953,9.03407,598.35,True
'2013-12-18T08:00:00',9.02777,9.03273,9.01156,9.01156,1121.62,9.03407,9.03474,9.01566,9.01608,1166.12,False
'2013-12-18T09:00:00',9.01262,9.01293,8.96998,8.97232,2974.24,9.01608,9.01961,8.97159,8.98033,3033.54,False
'2013-12-18T10:00:00',8.97388,8.9838,8.97157,8.97568,2186.26,8.97929,8.98536,8.97342,8.97723,2233.9399,True
'2013-12-18T11:00:00',8.97568,8.99277,8.9749,8.98676,2044.71,8.97723,8.99443,8.97649,8.9883,2139.99,True
'2013-12-18T12:00:00',8.98668,8.99935,8.98227,8.99886,2069.9399,8.98811,9.0009,8.98373,9.00045,2089.3401,True
'2013-12-18T13:00:00',8.99908,9.00047,8.98993,8.99229,2277.9099,9.00045,9.00146,8.99148,8.99383,2443.1699,False
'2013-12-18T14:00:00',8.99239,8.99743,8.97638,8.99068,2925.97,8.99411,8.99897,8.97782,8.99157,2995.5,False
'2013-12-18T15:00:00',8.99076,8.99528,8.97177,8.97352,2565.77,8.99157,8.99673,8.97385,8.97641,2627.8401,False
'2013-12-18T16:00:00',8.97403,8.99086,8.97088,8.98771,1715.53,8.97658,8.99343,8.97226,8.98937,1747.59,True
'2013-12-18T17:00:00',8.98771,9.00254,8.98106,8.99818,2152.9099,8.98947,9.00465,8.98364,9.00047,2383.5601,False
'2013-12-18T18:00:00',8.99818,9.00058,8.99413,8.99548,1102.91,9.00047,9.00343,8.99668,8.99893,1162.4,True
'2013-12-18T19:00:00',8.99549,9.00314,8.98888,8.98968,1328.33,8.99893,9.00563,8.99251,9.00563,1210.74,True
'2013-12-18T20:00:00',8.98968,9.00387,8.97252,8.98627,2954.1299,9.00498,9.00963,8.9779,8.99241,2720.4099,False
'2013-12-18T21:00:00',8.98577,9.0033,8.97298,8.97845,3892.8899,8.99241,9.00746,8.97724,8.98514,3878.46,False
'2013-12-18T22:00:00',8.97861,8.98198,8.97069,8.97561,1094.5601,8.98514,8.98529,8.97557,8.98465,1151.95,True
'2013-12-18T23:00:00',8.97565,8.97641,8.96957,8.97398,247.84,8.98469,9.00096,8.97786,8.98502,231.03,True
'2013-12-19T00:00:00',8.97397,8.98317,8.97397,8.97432,294.94,8.98503,8.99313,8.98227,8.98455,265.13,False
'2013-12-19T01:00:00',8.97431,8.97818,8.97297,8.97514,491.08,8.98455,8.98522,8.97778,8.98021,458.55,False
'2013-12-19T02:00:00',8.97514,8.97828,8.97393,8.97521,153.72,8.98021,8.98208,8.98018,8.9803,155.22,True
'2013-12-19T03:00:00',8.97524,8.97898,8.97097,8.97097,562.04,8.9803,8.98473,8.97558,8.9757,387.6,False
'2013-12-19T04:00:00',8.97098,8.97228,8.95668,8.96817,1050.04,8.9757,8.97642,8.96392,8.97163,984.27,False
'2013-12-19T05:00:00',8.96817,8.97078,8.96637,8.97022,381.76,8.97163,8.97343,8.97002,8.97293,433.12,False
'2013-12-19T06:00:00',8.97012,8.97032,8.96597,8.96638,454.97,8.97303,8.97348,8.97015,8.97182,446.85,True
'2013-12-19T07:00:00',8.96617,8.97742,8.96047,8.97243,972.9,8.97183,8.98182,8.96412,8.97482,1010.91,True
'2013-12-19T08:00:00',8.97262,8.98032,8.96006,8.96553,1657.8101,8.97482,8.98283,8.96151,8.96725,1787.21,False
'2013-12-19T09:00:00',8.96563,8.96657,8.92817,8.94138,4038.5601,8.96735,8.96768,8.92988,8.94669,3701.4099,False
'2013-12-19T10:00:00',8.94138,8.94772,8.92947,8.93137,1748.21,8.94673,8.94928,8.93149,8.93342,1855.55,False
'2013-12-19T11:00:00',8.93157,8.94461,8.93117,8.93336,1947.35,8.9336,8.94642,8.93316,8.93475,1959.76,False
'2013-12-19T12:00:00',8.93306,8.93982,8.92538,8.93887,1672.88,8.93475,8.94063,8.92698,8.93943,1751.5601,True
'2013-12-19T13:00:00',8.93889,8.95072,8.93532,8.94447,1663.74,8.93943,8.9536,8.93563,8.94682,1597.95,True
'2013-12-19T14:00:00',8.94438,8.98008,8.94427,8.96873,3121.6101,8.94682,8.98355,8.94682,8.97007,3328.72,False
'2013-12-19T15:00:00',8.96873,8.97799,8.96813,8.96957,2742.75,8.97007,8.97932,8.97007,8.97208,2818.5601,True
'2013-12-19T16:00:00',8.96958,9.00598,8.96938,9.00093,2783.74,8.97208,9.00683,8.97178,9.00252,3079.9199,False
'2013-12-19T17:00:00',9.00076,9.00178,8.98732,8.99031,2049.72,9.00223,9.00349,8.98963,8.99295,2355.4299,False
'2013-12-19T18:00:00',8.99002,8.99687,8.98437,8.99102,2134.6599,8.99295,8.99889,8.98647,8.99459,2331.6201,True
'2013-12-19T19:00:00',8.99102,9.01396,8.98965,9.00378,1000.53,8.99459,9.01655,8.99268,9.00587,867.28,True
'2013-12-19T20:00:00',9.00397,9.01998,8.99827,9.01417,1594.92,9.00587,9.02173,9.002,9.01779,1486.29,False
'2013-12-19T21:00:00',9.01376,9.01601,9.00677,9.00677,607.96,9.01805,9.0203,9.01197,9.01279,983.0,False
'2013-12-19T22:00:00',9.00687,9.01108,9.00017,9.00398,829.19,9.01279,9.01381,9.00402,9.00717,888.42,True
'2013-12-19T23:00:00',9.00438,9.00878,8.98718,8.99128,498.7,9.00752,9.01892,8.99685,9.01292,604.05,False
'2013-12-20T00:00:00',8.99127,8.99977,8.98498,8.98707,515.15,9.01292,9.01656,8.99228,8.99903,521.67,False
'2013-12-20T01:00:00',8.98508,8.99287,8.98507,8.98995,562.01,8.99903,8.99903,8.98947,8.99502,673.5,True
'2013-12-20T02:00:00',8.98991,8.99897,8.98758,8.99427,1188.12,8.99502,9.00482,8.99202,8.99778,1361.1899,False
'2013-12-20T03:00:00',8.99358,8.99663,8.98837,8.98967,1434.48,8.99862,9.00443,8.99267,8.99427,1546.9,False
'2013-12-20T04:00:00',8.98958,8.99368,8.98767,8.98782,674.73,8.99427,8.99702,8.99087,8.99424,585.68,False
'2013-12-20T05:00:00',8.98805,8.9918,8.98727,8.99078,578.25,8.99356,8.99431,8.99005,8.99337,548.79,True
'2013-12-20T06:00:00',8.99078,8.99539,8.98703,8.98793,1106.4,8.99353,8.99762,8.99048,8.99368,963.88,False
'2013-12-20T07:00:00',8.9879,8.99485,8.98697,8.98974,1221.36,8.99365,8.99663,8.98956,8.99136,990.47,False
'2013-12-20T08:00:00',8.98974,8.99118,8.9809,8.98204,1968.13,8.99126,8.99406,8.98165,8.98467,1682.62,False
'2013-12-20T09:00:00',8.98204,8.98664,8.97273,8.98378,1807.35,8.98473,8.98993,8.97567,8.98793,1839.86,True
'2013-12-20T10:00:00',8.98438,8.98799,8.97688,8.97688,1883.64,8.98793,8.99023,8.97817,8.97843,1965.5601,False
'2013-12-20T11:00:00',8.97708,8.97878,8.96727,8.97777,1854.41,8.97843,8.98168,8.96908,8.97921,1755.04,True
'2013-12-20T12:00:00',8.97777,8.98527,8.97617,8.98527,1061.37,8.97898,8.98724,8.97768,8.98668,1211.72,True
'2013-12-20T13:00:00',8.98532,8.99596,8.98478,8.99077,1543.1,8.98668,8.99703,8.98668,8.99262,1476.1801,False
'2013-12-20T14:00:00',8.99077,8.99555,8.98117,8.98648,1525.9,8.99262,8.99723,8.98277,8.98804,1707.91,False
'2013-12-20T15:00:00',8.98645,8.99381,8.96127,8.98558,3097.9299,8.98875,8.99472,8.96232,8.98714,2969.3301,False
'2013-12-20T16:00:00',8.98598,8.9902,8.97451,8.97618,2878.02,8.98714,8.99134,8.97627,8.97803,3253.6101,True
'2013-12-20T17:00:00',8.97618,8.99308,8.97452,8.99097,1758.66,8.97803,8.99661,8.97668,8.99377,1768.52,True
'2013-12-20T18:00:00',8.99097,9.00697,8.98417,8.99916,2086.54,8.99392,9.00842,8.98695,9.00232,2208.7,True
'2013-12-20T19:00:00',8.99938,9.01378,8.98607,8.98607,2009.0699,9.00232,9.01762,8.99157,8.99157,1862.17,False
'2013-12-20T20:00:00',8.98567,9.00978,8.98438,9.00917,5175.1602,8.99157,9.013,8.98864,9.01076,1584.1899,True
'2013-12-20T21:00:00',9.00918,9.01138,9.00037,9.00312,3234.1499,9.01076,9.01332,9.00527,9.00976,2324.52,False
'2013-12-20T22:00:00',9.00248,9.00624,9.00068,9.00122,575.88,9.01032,9.01158,9.00608,9.01158,606.43,False
'2013-12-22T23:00:00',8.99467,9.00002,8.9904,8.99192,186.5,9.0104,9.01387,9.00542,9.01215,188.4,True
'2013-12-23T00:00:00',8.99633,9.00828,8.99156,9.00498,162.26,9.00793,9.01434,9.00199,9.01352,165.05,False
'2013-12-23T01:00:00',9.00477,9.00528,9.00477,9.00498,434.46,9.01373,9.01373,9.01242,9.01242,331.5,False
'2013-12-23T02:00:00',9.00498,9.00528,9.00497,9.00498,1351.58,9.01243,9.01333,9.01242,9.01332,1033.76,True
'2013-12-23T03:00:00',9.00498,9.00708,9.00443,9.00647,510.69,9.01333,9.01353,9.00872,9.01193,500.07,False
'2013-12-23T04:00:00',9.00549,9.00708,9.00442,9.00707,230.5,9.01282,9.01282,9.01052,9.01053,271.45,False
'2013-12-23T05:00:00',9.00507,9.00708,9.00432,9.00603,325.57,9.01203,9.01273,9.00948,9.00992,356.58,False
'2013-12-23T06:00:00',9.00609,9.00708,8.99245,8.99669,521.56,9.00992,9.01222,8.99822,9.00574,567.68,True
'2013-12-23T07:00:00',8.99628,9.00838,8.99198,9.00695,410.6,9.00581,9.01182,8.99783,9.00967,422.31,True
'2013-12-23T08:00:00',9.0073,9.01057,9.00185,9.0047,1470.73,9.00967,9.01318,9.00462,9.00692,1661.89,False
'2013-12-23T09:00:00',9.00474,9.00642,8.98487,8.99108,3068.3401,9.00692,9.00893,8.98682,8.99352,3253.26,False
'2013-12-23T10:00:00',8.99117,9.00175,8.98635,8.99707,2602.1699,8.99352,9.00407,8.98852,8.99953,2330.3401,True
'2013-12-23T11:00:00',8.99725,9.00367,8.97907,9.00198,2712.2,8.99953,9.00573,8.98097,9.00363,2891.6499,True
'2013-12-23T12:00:00',9.00198,9.00612,8.99143,9.00487,1735.33,9.00403,9.01018,8.99346,9.00733,1733.99,True
'2013-12-23T13:00:00',9.00507,9.01107,8.99048,8.99596,1892.05,9.00733,9.01343,8.99233,8.99932,2119.4099,False
'2013-12-23T14:00:00',8.99595,8.9979,8.97553,8.98067,2860.9299,8.9993,8.99962,8.97792,8.98273,3063.0801,False
'2013-12-23T15:00:00',8.98067,8.98308,8.96931,8.97687,1746.15,8.98273,8.98506,8.97153,8.97853,2275.76,True
'2013-12-23T16:00:00',8.97688,8.99704,8.96735,8.97567,3013.8401,8.97853,8.99953,8.97023,8.97702,2898.8,False
'2013-12-23T17:00:00',8.97567,8.98358,8.97208,8.98218,1346.16,8.97628,8.98578,8.97457,8.98493,1479.99,True
'2013-12-23T18:00:00',8.98198,8.98816,8.97457,8.98358,1920.98,8.98493,8.99002,8.97742,8.98873,2317.6399,False
'2013-12-23T19:00:00',8.98347,8.98631,8.98328,8.98588,490.91,8.98873,8.99053,8.98741,8.98832,432.32,True
'2013-12-23T20:00:00',8.98575,8.98808,8.98369,8.98508,723.23,8.98832,8.99093,8.98712,8.98993,760.89,True
'2013-12-23T21:00:00',8.98552,8.99278,8.98508,8.99007,1185.01,8.99012,8.99543,8.98972,8.99433,1127.24,True
'2013-12-23T22:00:00',8.98993,9.00158,8.98263,8.98266,1867.37,8.99433,9.00502,8.98766,8.99748,1807.73,False
'2013-12-23T23:00:00',8.98261,8.99495,8.97586,8.98998,249.03,8.99753,9.00057,8.99529,9.00002,195.25,False
'2013-12-24T00:00:00',8.99028,8.99408,8.98997,8.99343,315.3,8.99972,9.00013,8.99632,8.99972,191.0,True
'2013-12-24T01:00:00',8.99343,8.99867,8.99342,8.99687,398.52,8.99972,9.00113,8.99796,8.99922,305.28,False
'2013-12-24T02:00:00',8.99687,8.99797,8.99445,8.99597,643.3,8.99852,9.00113,8.99692,9.00053,534.5,False
'2013-12-24T03:00:00',8.99597,8.99682,8.99434,8.99628,588.52,9.00032,9.00103,8.99775,8.99923,474.5,True
'2013-12-24T04:00:00',8.99633,8.99678,8.99377,8.99527,586.23,8.99923,9.00113,8.99842,8.99993,605.05,False
'2013-12-24T05:00:00',8.99628,8.99633,8.99387,8.99588,474.22,8.99993,9.00083,8.99773,8.99773,394.88,False
'2013-12-24T06:00:00',8.99588,8.99603,8.99171,8.99171,658.53,8.99912,9.00077,8.99633,8.99633,528.41,True
'2013-12-24T07:00:00',8.9934,8.99952,8.99237,8.99612,1057.29,9.00141,9.00503,8.99905,9.00364,1266.83,False
'2013-12-24T08:00:00',8.99712,8.99794,8.99087,8.99251,1103.5601,9.00364,9.00373,8.99377,8.99642,1083.79,True
'2013-12-24T09:00:00',8.99302,9.01277,8.98983,9.01066,2925.0,8.99669,9.01509,8.99207,9.01375,2930.95,True
'2013-12-24T10:00:00',9.0107,9.01965,9.00807,9.01928,1856.02,9.0137,9.02163,9.01195,9.02092,1841.12,False
'2013-12-24T11:00:00',9.01928,9.01938,8.99047,9.00427,2538.3401,9.02156,9.02183,8.99334,9.00819,2536.3,False
'2013-12-24T12:00:00',9.00448,9.00548,8.98367,8.99658,1390.24,9.00698,9.00829,8.98583,9.00012,1539.35,False
'2013-12-24T13:00:00',8.99677,9.00251,8.98668,8.98668,1739.9,9.00014,9.00642,8.99011,8.99044,1686.98,True
'2013-12-24T14:00:00',8.98703,9.00806,8.98626,8.99818,1310.5,8.99044,9.02008,8.98992,9.00181,1223.36,False
'2013-12-24T15:00:00',8.99779,8.99878,8.98947,8.99837,564.77,9.00142,9.00142,8.99253,9.00067,533.62,False
'2013-12-24T16:00:00',8.99837,8.99838,8.97957,8.98008,824.41,9.00052,9.00052,8.9818,8.98323,906.45,False
'2013-12-24T17:00:00',8.98094,8.98606,8.97417,8.97522,744.82,8.98323,8.98979,8.97655,8.98012,857.49,False
'2013-12-24T18:00:00',8.97598,8.98065,8.96266,8.97168,964.05,8.98012,8.98511,8.96921,8.98029,849.91,True
'2013-12-24T19:00:00',8.97168,8.98592,8.96861,8.98418,394.76,8.97949,8.99575,8.97112,8.9883,385.34,False
'2013-12-24T20:00:00',8.98418,8.98418,8.97296,8.97565,633.93,8.98955,8.99022,8.9813,8.98345,627.83,False
'2013-12-24T21:00:00',8.97568,8.98082,8.96961,8.97348,147.01,8.98451,8.9911,8.98137,8.98674,141.28,False
'2013-12-24T22:00:00',8.97165,8.97349,8.95367,8.96372,88.67,8.98857,8.9962,8.98484,8.99023,88.64,True
'2013-12-24T23:00:00',8.95927,8.98018,8.9576,8.98018,129.35,8.99023,9.00217,8.98762,8.99452,131.45,False
'2013-12-25T00:00:00',8.97956,8.98018,8.97797,8.97799,89.0,8.99353,8.99945,8.99312,8.99785,82.5,True
'2013-12-25T01:00:00',8.97799,8.98667,8.9767,8.97979,96.14,8.99946,8.9997,8.99213,8.9981,93.25,True
'2013-12-25T02:00:00',8.9798,8.98968,8.9782,8.9798,93.18,8.99809,8.99969,8.99213,8.99968,92.04,False
'2013-12-25T03:00:00',8.97821,8.98777,8.9782,8.98351,84.84,8.99809,9.00204,8.99323,9.00203,84.6,False
'2013-12-25T04:00:00',8.9835,8.98577,8.98192,8.98195,78.0,9.00204,9.00204,9.00013,9.00203,78.0,False
'2013-12-25T05:00:00',8.98194,8.98354,8.98193,8.98341,94.0,9.00204,9.00204,9.00203,9.00203,94.0,True
'2013-12-25T06:00:00',8.9834,8.98578,8.98187,8.98187,81.76,9.00204,9.00204,9.00012,9.00204,81.0,True
'2013-12-25T07:00:00',8.98188,8.98728,8.98164,8.98169,74.0,9.00203,9.00204,8.99817,9.00203,73.5,True
'2013-12-25T08:00:00',8.9858,8.98938,8.97003,8.97276,272.5,8.9987,8.9987,8.97645,8.99074,274.75,False
'2013-12-25T09:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T10:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T11:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T12:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T13:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T14:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T15:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T16:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T17:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T18:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T19:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T20:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,False
'2013-12-25T21:00:00',8.97276,8.97276,8.97276,8.97276,0.0,8.99074,8.99074,8.99074,8.99074,0.0,True
'2013-12-25T22:00:00',8.98668,8.98668,8.98668,8.98668,0.75,8.9967,8.9967,8.9967,8.9967,0.75,True
'2013-12-25T23:00:00',8.98477,8.98548,8.97304,8.97716,134.07,9.00023,9.00462,8.98994,8.99887,143.72,True
'2013-12-26T00:00:00',8.97874,8.98832,8.97685,8.97907,142.5,8.99703,8.99935,8.99068,8.99668,142.0,False
'2013-12-26T01:00:00',8.97908,8.97908,8.97773,8.97807,548.0,8.99668,8.99828,8.99668,8.99671,548.0,True
'2013-12-26T02:00:00',8.97808,8.98813,8.96638,8.97998,549.39,8.99671,8.99892,8.98373,8.98773,489.15,False
'2013-12-26T03:00:00',8.97998,8.98066,8.97957,8.98007,234.92,8.98772,8.98773,8.98693,8.9871,259.85,True
'2013-12-26T04:00:00',8.97997,8.98318,8.97997,8.98063,1898.8101,8.9871,8.98725,8.98563,8.98693,2949.6001,False
'2013-12-26T05:00:00',8.98066,8.98068,8.97977,8.97978,338.46,8.98693,8.98749,8.98382,8.98733,399.76,True
'2013-12-26T06:00:00',8.97987,8.98507,8.97947,8.97997,1422.63,8.98693,8.98803,8.98453,8.98703,1250.59,True
'2013-12-26T07:00:00',8.98102,8.98648,8.97878,8.98551,1280.5601,8.98638,8.99464,8.98473,8.99407,1494.39,True
'2013-12-26T08:00:00',8.98358,8.98627,8.97239,8.97718,2089.8101,8.99752,8.99752,8.97793,8.98319,2092.51,True
'2013-12-26T09:00:00',8.97781,8.98928,8.97607,8.98077,1969.87,8.98382,8.99508,8.98208,8.98688,2004.5699,True
'2013-12-26T10:00:00',8.98077,8.99388,8.98047,8.98903,1566.35,8.98673,8.99859,8.9866,8.99425,1540.92,False
'2013-12-26T11:00:00',8.98903,8.99053,8.98137,8.98165,557.93,8.99119,8.99312,8.9871,8.98766,514.08,False
'2013-12-26T12:00:00',8.98203,8.98892,8.98175,8.9836,618.45,8.98766,8.99434,8.98603,8.98794,575.26,False
'2013-12-26T13:00:00',8.98448,8.98496,8.98096,8.98476,395.89,8.98838,8.98985,8.98532,8.98966,356.28,True
'2013-12-26T14:00:00',8.98481,8.9849,8.97041,8.97287,707.41,8.98966,8.99022,8.97531,8.97723,658.02,False
'2013-12-26T15:00:00',8.97396,8.9752,8.96677,8.96998,1346.5699,8.97723,8.97813,8.9703,8.97273,1258.83,False
'2013-12-26T16:00:00',8.96997,8.97176,8.96377,8.96397,2442.04,8.97262,8.97422,8.96662,8.96663,1877.21,False
'2013-12-26T17:00:00',8.96377,8.96429,8.95688,8.95927,780.81,8.96672,8.96757,8.95903,8.96331,634.69,False
'2013-12-26T18:00:00',8.95927,8.96218,8.95888,8.9589,339.05,8.96329,8.96912,8.96212,8.96248,318.41,False
'2013-12-26T19:00:00',8.95889,8.96068,8.95468,8.95907,563.01,8.96245,8.96711,8.95748,8.96547,572.89,True
'2013-12-26T20:00:00',8.95967,8.96587,8.95932,8.96539,470.67,8.96617,8.97306,8.9656,8.97203,590.66,True
'2013-12-26T21:00:00',8.96544,8.96576,8.95699,8.96489,354.63,8.97208,8.97432,8.97055,8.97266,354.0,False
'2013-12-26T22:00:00',8.96513,8.96539,8.95605,8.95912,704.32,8.9728,8.97413,8.96226,8.97413,676.59,True
'2013-12-26T23:00:00',8.95919,8.96908,8.95437,8.96057,190.0,8.97419,9.00083,8.97363,8.98524,222.44,False
'2013-12-27T00:00:00',8.96058,8.96258,8.96057,8.96258,737.5,8.98524,8.98524,8.98483,8.98497,882.66,True
'2013-12-27T01:00:00',8.96257,8.97133,8.95997,8.9606,606.22,8.98503,8.98523,8.96548,8.97003,655.94,False
'2013-12-27T02:00:00',8.96067,8.96648,8.96031,8.96198,485.42,8.97002,8.97073,8.96772,8.96973,500.14,False
'2013-12-27T03:00:00',8.96198,8.96628,8.95997,8.9604,455.61,8.96972,8.97063,8.96793,8.96952,418.57,False
'2013-12-27T04:00:00',8.96039,8.96598,8.95457,8.96398,610.0,8.96952,8.97003,8.95892,8.96802,670.57,False
'2013-12-27T05:00:00',8.96387,8.96592,8.96387,8.96397,701.75,8.96813,8.96813,8.96652,8.96803,651.75,True
'2013-12-27T06:00:00',8.96398,8.96577,8.96387,8.96567,928.5,8.96803,8.97103,8.96798,8.97103,879.42,True
'2013-12-27T07:00:00',8.96568,8.98278,8.96459,8.97988,717.15,8.97103,8.98748,8.97023,8.98332,753.17,False
'2013-12-27T08:00:00',8.97988,8.98248,8.97207,8.97949,1905.74,8.98306,8.98618,8.97582,8.98352,2163.25,True
'2013-12-27T09:00:00',8.97931,8.99987,8.97027,8.97517,2573.8301,8.98352,9.00233,8.97166,8.97896,2656.54,False
'2013-12-27T10:00:00',8.97517,8.99137,8.97513,8.97701,2320.76,8.97896,8.99531,8.97823,8.97985,2000.61,False
'2013-12-27T11:00:00',8.97701,8.98519,8.97197,8.97467,1937.22,8.97985,8.98742,8.97403,8.97662,2236.6699,False
'2013-12-27T12:00:00',8.97467,8.98488,8.96462,8.98398,1794.29,8.97663,8.98723,8.96751,8.98612,1870.76,True
'2013-12-27T13:00:00',8.98328,8.99188,8.96957,8.97387,1716.6,8.98612,8.99458,8.97232,8.97533,1886.9,False
'2013-12-27T14:00:00',8.97368,8.97752,8.95497,8.95998,1381.83,8.97533,8.98023,8.95967,8.96293,1327.5601,False
'2013-12-27T15:00:00',8.96074,8.97106,8.94458,8.95265,1909.1801,8.96293,8.97528,8.95423,8.95423,2122.9099,False
'2013-12-27T16:00:00',8.95265,8.962,8.95113,8.95597,1934.84,8.95423,8.96783,8.95327,8.95947,1881.22,True
'2013-12-27T17:00:00',8.95782,8.96542,8.95361,8.96308,844.29,8.95952,8.9675,8.9572,8.96619,913.36,True
'2013-12-27T18:00:00',8.96307,8.97518,8.96128,8.96528,2107.48,8.96619,8.97953,8.96537,8.96894,1841.98,False
'2013-12-27T19:00:00',8.96528,8.97078,8.95987,8.96657,1172.13,8.96895,8.97822,8.96322,8.97403,1323.58,False
'2013-12-27T20:00:00',8.96577,8.96788,8.94367,8.94531,837.49,8.97448,8.97599,8.95791,8.97118,971.94,True
'2013-12-27T21:00:00',8.94542,8.97318,8.93328,8.96034,1802.09,8.97107,8.97692,8.93992,8.96842,1778.48,False
'2013-12-27T22:00:00',8.96028,8.96118,8.93468,8.93598,1927.85,8.96843,8.9715,8.93835,8.96255,1856.63,True
'2013-12-29T23:00:00',8.95125,8.95876,8.94467,8.94749,195.39,8.97047,8.98025,8.96414,8.97327,194.25,True
'2013-12-30T00:00:00',8.94468,8.96234,8.94467,8.95747,234.67,8.97522,8.97522,8.96132,8.96528,212.64,False
'2013-12-30T01:00:00',8.95758,8.96048,8.95381,8.95943,236.04,8.96528,8.96796,8.95962,8.96449,227.93,False
'2013-12-30T02:00:00',8.95943,8.96158,8.95907,8.96108,787.05,8.96449,8.96543,8.96176,8.96482,696.55,True
'2013-12-30T03:00:00',8.96108,8.96188,8.96097,8.96148,262.25,8.96491,8.96553,8.96482,8.96492,210.5,True
'2013-12-30T04:00:00',8.96138,8.97209,8.96118,8.96333,1008.9,8.96492,8.97403,8.96492,8.96837,1173.8101,False
'2013-12-30T05:00:00',8.96335,8.96508,8.96052,8.96152,1077.3199,8.96841,8.96877,8.96482,8.96656,1270.15,True
'2013-12-30T06:00:00',8.96152,8.97128,8.96062,8.96847,504.97,8.96643,8.97814,8.96443,8.97643,507.52,True
'2013-12-30T07:00:00',8.96847,8.97778,8.96267,8.97187,664.66,8.97701,8.98042,8.97182,8.97533,548.17,True
'2013-12-30T08:00:00',8.97177,8.98079,8.9628,8.96876,1174.4,8.97523,8.98351,8.96657,8.97167,1135.97,False
'2013-12-30T09:00:00',8.96876,8.97001,8.92585,8.92877,1723.34,8.97233,8.97336,8.92953,8.93163,1820.25,False
'2013-12-30T10:00:00',8.92878,8.93225,8.90914,8.93061,3121.4099,8.93163,8.93583,8.91275,8.93258,2937.8799,True
'2013-12-30T11:00:00',8.93096,8.93273,8.90813,8.90997,1669.26,8.93379,8.93589,8.91026,8.91223,1959.28,False
'2013-12-30T12:00:00',8.90968,8.91037,8.88811,8.89606,1531.29,8.91103,8.91212,8.8904,8.89925,1525.49,True
'2013-12-30T13:00:00',8.89741,8.91917,8.89731,8.91571,2011.8101,8.89925,8.92113,8.89925,8.91953,2157.1499,True
'2013-12-30T14:00:00',8.91555,8.92927,8.90923,8.90997,2037.39,8.91953,8.93153,8.91096,8.91215,2542.3401,False
'2013-12-30T15:00:00',8.90997,8.91028,8.88157,8.88653,2165.46,8.91214,8.91322,8.88463,8.88901,2528.8401,False
'2013-12-30T16:00:00',8.88653,8.89472,8.87417,8.87655,1986.61,8.88872,8.89732,8.87612,8.87783,2162.1599,False
'2013-12-30T17:00:00',8.87665,8.88033,8.84848,8.86118,2271.52,8.87773,8.88263,8.85321,8.86342,2502.2,False
'2013-12-30T18:00:00',8.86118,8.86457,8.85442,8.85713,1275.62,8.86322,8.86753,8.8578,8.86003,1422.4,False
'2013-12-30T19:00:00',8.85713,8.86102,8.84933,8.85033,1594.2,8.86003,8.86543,8.85262,8.85443,1776.14,False
'2013-12-30T20:00:00',8.85063,8.853,8.84497,8.8484,557.09,8.85438,8.8566,8.84862,8.85162,632.58,True
'2013-12-30T21:00:00',8.8482,8.85399,8.84597,8.85097,1549.97,8.85103,8.8595,8.84862,8.85464,1681.15,True
'2013-12-30T22:00:00',8.85102,8.86897,8.85098,8.86448,983.43,8.85464,8.87243,8.85296,8.86892,914.22,False
'2013-12-30T23:00:00',8.86468,8.86468,8.85001,8.85361,418.74,8.86892,8.86892,8.85822,8.85997,515.44,False
'2013-12-31T00:00:00',8.85327,8.85727,8.84553,8.85727,490.11,8.85997,8.86393,8.85548,8.86073,512.83,True
'2013-12-31T01:00:00',8.85527,8.85917,8.85058,8.85798,191.89,8.86251,8.86412,8.85473,8.86337,155.54,False
'2013-12-31T02:00:00',8.85797,8.85898,8.85787,8.85798,225.75,8.86343,8.86343,8.86232,8.86263,207.63,True
'2013-12-31T03:00:00',8.85888,8.85998,8.85797,8.85807,506.5,8.86242,8.86333,8.86222,8.86298,385.87,True
'2013-12-31T04:00:00',8.85807,8.86048,8.85797,8.85988,874.25,8.86308,8.86333,8.86222,8.86332,719.33,True
'2013-12-31T05:00:00',8.85988,8.86208,8.85827,8.86097,1135.25,8.86327,8.86537,8.86262,8.86362,1373.51,False
'2013-12-31T06:00:00',8.86117,8.86178,8.85186,8.85205,1196.42,8.86362,8.86472,8.85773,8.86336,1567.51,True
'2013-12-31T07:00:00',8.85209,8.86007,8.85067,8.85807,499.38,8.8634,8.869,8.85987,8.86353,611.42,False
'2013-12-31T08:00:00',8.85767,8.85987,8.85069,8.85351,1883.53,8.86465,8.86774,8.8545,8.85743,2055.8301,False
'2013-12-31T09:00:00',8.85321,8.85363,8.82898,8.83124,1197.9301,8.85714,8.85753,8.83162,8.83399,1597.45,False
'2013-12-31T10:00:00',8.83095,8.83347,8.82502,8.83327,967.03,8.83401,8.83656,8.82682,8.83532,996.76,True
'2013-12-31T11:00:00',8.83339,8.83732,8.82349,8.83729,2212.2,8.83623,8.83966,8.82651,8.83966,2394.8601,False
'2013-12-31T12:00:00',8.83657,8.83657,8.82202,8.82454,1071.8101,8.83857,8.83857,8.82515,8.82713,983.07,True
'2013-12-31T13:00:00',8.82454,8.87357,8.8188,8.86587,2393.8,8.8266,8.8757,8.82237,8.86825,1976.64,False
'2013-12-31T14:00:00',8.86569,8.86737,8.85217,8.86,1359.9301,8.8684,8.87013,8.85682,8.86383,2104.3401,False
'2013-12-31T15:00:00',8.86004,8.86662,8.85476,8.86168,1365.79,8.86383,8.87068,8.86043,8.86488,1032.46,True
'2013-12-31T16:00:00',8.86217,8.88218,8.84567,8.84908,2189.4199,8.86488,8.88438,8.84783,8.85124,2067.47,False
'2013-12-31T17:00:00',8.84908,8.86315,8.84507,8.85369,2051.9299,8.85015,8.86743,8.84897,8.8597,1952.49,False
'2013-12-31T18:00:00',8.8537,8.86049,8.84807,8.85867,1070.92,8.85969,8.86758,8.85492,8.86278,939.71,False
'2013-12-31T19:00:00',8.85778,8.85892,8.84901,8.85427,1364.62,8.86244,8.86348,8.8572,8.86169,1239.78,False
'2013-12-31T20:00:00',8.85447,8.85638,8.85047,8.85048,1059.6801,8.86169,8.86203,8.85287,8.85583,861.48,False
'2013-12-31T21:00:00',8.85048,8.85158,8.84417,8.84648,404.42,8.85602,8.85629,8.84925,8.84955,484.19,False
'2013-12-31T22:00:00',8.84647,8.8483,8.83948,8.83948,310.09,8.84955,8.85613,8.84882,8.85317,282.96,False
'2013-12-31T23:00:00',8.84377,8.84377,8.84377,8.84377,1.0,8.85323,8.85323,8.85323,8.85323,1.0,False
'2014-01-01T00:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T01:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T02:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T03:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T04:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T05:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T06:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T07:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T08:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T09:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T10:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T11:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T12:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T13:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T14:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T15:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T16:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T17:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T18:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T19:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T20:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T21:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,False
'2014-01-01T22:00:00',8.84377,8.84377,8.84377,8.84377,0.0,8.85323,8.85323,8.85323,8.85323,0.0,True
'2014-01-01T23:00:00',8.85028,8.85068,8.84277,8.84458,290.63,8.86422,8.86726,8.85697,8.86542,290.63,True
'2014-01-02T00:00:00',8.85147,8.85458,8.84277,8.84797,176.24,8.86093,8.86458,8.85272,8.86135,175.98,False
'2014-01-02T01:00:00',8.84824,8.85202,8.84473,8.84587,159.37,8.86132,8.86532,8.85293,8.8574,154.81,False
'2014-01-02T02:00:00',8.84878,8.84953,8.84567,8.84862,225.27,8.85572,8.85723,8.8518,8.85283,217.04,True
'2014-01-02T03:00:00',8.84862,8.85627,8.84777,8.85423,295.44,8.85302,8.85868,8.85273,8.85817,276.41,True
'2014-01-02T04:00:00',8.85433,8.85907,8.85198,8.85827,276.77,8.85827,8.86343,8.85542,8.86193,266.57,True
'2014-01-02T05:00:00',8.85806,8.86178,8.85637,8.86047,318.37,8.86267,8.86477,8.86063,8.86373,306.01,True
'2014-01-02T06:00:00',8.86047,8.86227,8.85797,8.86098,869.9,8.86412,8.86538,8.86322,8.86538,739.5,True
'2014-01-02T07:00:00',8.86172,8.86351,8.85807,8.86088,1045.21,8.86508,8.86603,8.8633,8.86432,864.29,True
'2014-01-02T08:00:00',8.86038,8.9008,8.83578,8.8843,3611.6299,8.86382,8.91213,8.85028,8.8876,3281.55,False
'2014-01-02T09:00:00',8.88423,8.89374,8.87587,8.88323,2290.3401,8.88755,8.89483,8.87759,8.88544,2135.48,True
'2014-01-02T10:00:00',8.88323,8.90108,8.87947,8.89761,2580.1699,8.88586,8.90347,8.88114,8.90091,2735.6499,False
'2014-01-02T11:00:00',8.89761,8.89913,8.88955,8.89558,1660.39,8.90049,8.90123,8.89096,8.89737,1478.61,False
'2014-01-02T12:00:00',8.89558,8.89606,8.87543,8.87827,1405.92,8.89729,8.89779,8.87762,8.88011,1607.51,True
'2014-01-02T13:00:00',8.87867,8.89838,8.87828,8.88208,3064.4299,8.88011,8.90052,8.88011,8.88424,3190.26,False
'2014-01-02T14:00:00',8.88171,8.88513,8.87082,8.87647,1739.5,8.88424,8.88673,8.87268,8.87923,2057.53,False
'2014-01-02T15:00:00',8.87609,8.87675,8.8656,8.87118,1457.1899,8.87923,8.87923,8.86653,8.87497,1455.64,False
'2014-01-02T16:00:00',8.87123,8.8747,8.85853,8.86277,2368.8601,8.87502,8.87668,8.86055,8.86479,2402.8201,True
'2014-01-02T17:00:00',8.86292,8.87518,8.86027,8.87471,2235.52,8.86479,8.87797,8.86328,8.87655,2239.76,True
'2014-01-02T18:00:00',8.87471,8.88709,8.87416,8.88348,1095.83,8.87655,8.88983,8.87602,8.8856,943.98,True
'2014-01-02T19:00:00',8.88367,8.8967,8.88287,8.8916,737.08,8.8856,8.89843,8.88509,8.89762,702.48,True
'2014-01-02T20:00:00',8.8916,8.89758,8.89137,8.89547,1632.41,8.89756,8.90342,8.89352,8.89763,1096.4,False
'2014-01-02T21:00:00',8.89547,8.89777,8.89038,8.89728,643.68,8.89763,8.90063,8.89342,8.89983,660.98,True
'2014-01-02T22:00:00',8.89727,8.90667,8.89008,8.90617,1151.92,8.89983,8.91227,8.89662,8.91123,1082.8,True
'2014-01-02T23:00:00',8.90127,8.91323,8.88612,8.90458,300.05,8.91737,8.91846,8.90752,8.91712,415.36,False
'2014-01-03T00:00:00',8.90457,8.91308,8.90457,8.91087,827.34,8.91713,8.91808,8.91652,8.91763,718.5,True
'2014-01-03T01:00:00',8.91088,8.91188,8.90594,8.90967,694.29,8.91762,8.9208,8.91253,8.91313,605.34,False
'2014-01-03T02:00:00',8.90841,8.91057,8.90597,8.90645,808.8,8.91345,8.91403,8.90902,8.91151,708.02,False
'2014-01-03T03:00:00',8.90645,8.90737,8.90088,8.9032,523.83,8.91151,8.91151,8.90632,8.90826,371.36,False
'2014-01-03T04:00:00',8.90227,8.90448,8.89707,8.89708,235.9,8.90921,8.91004,8.90042,8.90102,212.43,False
'2014-01-03T05:00:00',8.89698,8.90028,8.89443,8.89517,764.72,8.90112,8.90415,8.89922,8.8994,610.43,False
'2014-01-03T06:00:00',8.89448,8.89928,8.88507,8.88902,615.26,8.8994,8.90323,8.88982,8.89293,444.84,False
'2014-01-03T07:00:00',8.88902,8.89048,8.88143,8.88743,391.42,8.89293,8.89413,8.88822,8.89113,432.55,True
'2014-01-03T08:00:00',8.8879,8.89548,8.88684,8.88758,1346.67,8.89113,8.89879,8.88871,8.88922,1566.4301,False
'2014-01-03T09:00:00',8.88758,8.88886,8.87457,8.88011,1404.1899,8.88922,8.8907,8.87719,8.88167,1561.45,True
'2014-01-03T10:00:00',8.88037,8.89034,8.87177,8.88673,2147.28,8.88253,8.89203,8.87329,8.88827,2141.22,False
'2014-01-03T11:00:00',8.88673,8.88847,8.87829,8.88798,1331.24,8.88827,8.88978,8.88172,8.88934,1428.61,False
'2014-01-03T12:00:00',8.88669,8.88698,8.87287,8.87417,1375.46,8.88903,8.88953,8.87413,8.87553,1285.54,False
'2014-01-03T13:00:00',8.87417,8.88139,8.86123,8.86397,1760.2,8.87503,8.88333,8.86281,8.86582,1886.92,False
'2014-01-03T14:00:00',8.86397,8.86397,8.84466,8.85169,1897.65,8.86575,8.86575,8.84807,8.85463,1952.75,False
'2014-01-03T15:00:00',8.85162,8.85797,8.84688,8.84748,1936.91,8.85463,8.86024,8.8488,8.85088,1823.9301,True
'2014-01-03T16:00:00',8.84731,8.86367,8.84731,8.86234,2218.8401,8.85086,8.86504,8.84963,8.86358,2213.1599,True
'2014-01-03T17:00:00',8.86267,8.87396,8.86189,8.86778,1395.51,8.86358,8.87709,8.86287,8.87135,1244.14,True
'2014-01-03T18:00:00',8.86777,8.87458,8.86637,8.87114,2998.8501,8.8705,8.87702,8.86855,8.87398,2751.3101,False
'2014-01-03T19:00:00',8.87232,8.87319,8.86678,8.86936,2063.52,8.87413,8.87633,8.87103,8.87433,1748.09,False
'2014-01-03T20:00:00',8.86897,8.87258,8.86297,8.86398,358.56,8.87432,8.87542,8.86897,8.86922,426.8,False
'2014-01-03T21:00:00',8.86747,8.87028,8.86241,8.86438,1367.77,8.86973,8.87392,8.86662,8.87182,1458.09,True
'2014-01-03T22:00:00',8.86438,8.87078,8.85732,8.85839,1083.8,8.87183,8.87828,8.86132,8.87828,1126.45,False
'2014-01-05T23:00:00',8.85968,8.86158,8.85967,8.86018,91.75,8.87192,8.87192,8.86623,8.87162,90.75,True
'2014-01-06T00:00:00',8.86017,8.86328,8.85967,8.85968,911.5,8.87163,8.87183,8.86872,8.87112,909.5,True
'2014-01-06T01:00:00',8.85968,8.86683,8.85797,8.85987,261.61,8.87113,8.87175,8.86773,8.87091,240.76,True
'2014-01-06T02:00:00',8.85988,8.86757,8.85808,8.85988,297.32,8.87073,8.87203,8.86372,8.87012,309.11,False
'2014-01-06T03:00:00',8.85988,8.86277,8.85817,8.85927,222.25,8.87024,8.87103,8.86373,8.87103,249.13,False
'2014-01-06T04:00:00',8.85928,8.86177,8.85817,8.85988,159.57,8.87102,8.87103,8.86642,8.86892,177.84,False
'2014-01-06T05:00:00',8.85987,8.86258,8.85807,8.86067,250.99,8.8694,8.8694,8.86433,8.86571,348.76,False
'2014-01-06T06:00:00',8.86018,8.86157,8.85837,8.85967,512.24,8.86662,8.86664,8.86333,8.86385,682.93,True
'2014-01-06T07:00:00',8.85947,8.86619,8.85888,8.86377,474.65,8.86383,8.86862,8.86333,8.86662,542.65,True
'2014-01-06T08:00:00',8.86483,8.87499,8.86302,8.87051,1555.9,8.86655,8.87862,8.86601,8.87407,1625.59,True
'2014-01-06T09:00:00',8.87052,8.88113,8.86421,8.88107,3085.1599,8.87407,8.88417,8.86756,8.88349,2684.6799,False
'2014-01-06T10:00:00',8.88107,8.88139,8.86867,8.86976,2664.75,8.88349,8.88363,8.87131,8.87132,2110.1101,False
'2014-01-06T11:00:00',8.86947,8.87071,8.86172,8.86673,2098.25,8.87101,8.87262,8.86333,8.86924,2197.53,True
'2014-01-06T12:00:00',8.86659,8.87619,8.86656,8.87263,1935.8101,8.86924,8.87854,8.86822,8.87607,1968.6899,True
'2014-01-06T13:00:00',8.87263,8.87822,8.86958,8.87462,1969.21,8.87592,8.87977,8.87143,8.87702,2015.7,True
'2014-01-06T14:00:00',8.87458,8.88052,8.86453,8.87971,1464.4399,8.87702,8.88143,8.86719,8.88091,1358.47,True
'2014-01-06T15:00:00',8.87946,8.88629,8.87574,8.88558,2045.64,8.88066,8.88775,8.8773,8.88729,2124.8799,True
'2014-01-06T16:00:00',8.88558,8.8908,8.88037,8.88801,2143.3101,8.88728,8.8923,8.88192,8.88955,1995.26,True
'2014-01-06T17:00:00',8.88793,8.89538,8.88167,8.88372,1737.92,8.89003,8.89693,8.88521,8.88693,1826.34,False
'2014-01-06T18:00:00',8.88372,8.88598,8.86808,8.87182,1356.58,8.88692,8.8878,8.87071,8.87542,2020.0601,False
'2014-01-06T19:00:00',8.87177,8.87643,8.86997,8.87207,558.24,8.87542,8.88012,8.87312,8.87673,559.28,False
'2014-01-06T20:00:00',8.87163,8.87288,8.86898,8.87228,555.42,8.87738,8.8783,8.87142,8.87643,559.52,True
'2014-01-06T21:00:00',8.87228,8.87533,8.87077,8.87317,777.05,8.87603,8.8797,8.87333,8.87783,824.55,False
'2014-01-06T22:00:00',8.87247,8.87397,8.86988,8.87047,1461.0,8.87842,8.87885,8.87333,8.87753,1692.99,True
'2014-01-06T23:00:00',8.86459,8.87245,8.86428,8.87021,338.7,8.88152,8.88285,8.87273,8.8777,328.43,False
'2014-01-07T00:00:00',8.86966,8.87228,8.86538,8.87147,149.48,8.87833,8.87833,8.87473,8.87543,143.76,True
'2014-01-07T01:00:00',8.87087,8.87598,8.86706,8.87243,197.93,8.87635,8.88031,8.87358,8.87749,173.64,False
'2014-01-07T02:00:00',8.87243,8.87287,8.87167,8.87287,290.47,8.87749,8.87835,8.87682,8.87743,267.84,True
'2014-01-07T03:00:00',8.87287,8.87653,8.87147,8.87288,330.57,8.87803,8.87883,8.87622,8.87748,347.35,True
'2014-01-07T04:00:00',8.87288,8.87638,8.87168,8.87527,393.64,8.87749,8.88298,8.87712,8.87873,389.87,False
'2014-01-07T05:00:00',8.87433,8.87688,8.87347,8.87373,434.26,8.87923,8.88048,8.87682,8.87733,421.57,True
'2014-01-07T06:00:00',8.87377,8.88077,8.87347,8.87897,652.98,8.87723,8.88423,8.87662,8.88243,561.51,True
'2014-01-07T07:00:00',8.87837,8.88458,8.87567,8.88347,1119.7,8.88295,8.88802,8.87912,8.88541,1007.28,False
'2014-01-07T08:00:00',8.88347,8.88347,8.86137,8.86816,2353.0601,8.88525,8.88528,8.86375,8.86921,2368.04,False
'2014-01-07T09:00:00',8.86802,8.87253,8.85825,8.86686,1888.78,8.86921,8.87425,8.85923,8.86821,2263.1899,False
'2014-01-07T10:00:00',8.86683,8.86836,8.85435,8.85917,2656.48,8.86833,8.86953,8.85552,8.86143,2421.3999,False
'2014-01-07T11:00:00',8.85917,8.86315,8.85676,8.86067,1054.86,8.86143,8.8648,8.85801,8.86172,984.5,False
'2014-01-07T12:00:00',8.86067,8.86264,8.85748,8.85805,1071.8101,8.86192,8.8638,8.85897,8.85943,910.69,False
'2014-01-07T13:00:00',8.85805,8.85865,8.8459,8.85728,1899.67,8.85943,8.85961,8.84693,8.8586,2145.01,True
'2014-01-07T14:00:00',8.85719,8.86498,8.85457,8.8629,2049.1899,8.8586,8.86602,8.85552,8.86382,1916.27,True
'2014-01-07T15:00:00',8.8629,8.87317,8.86078,8.87037,2612.27,8.86396,8.87395,8.86192,8.87133,2318.8201,True
'2014-01-07T16:00:00',8.87037,8.87557,8.86422,8.87229,2071.3101,8.87183,8.87711,8.86555,8.87322,2005.62,True
'2014-01-07T17:00:00',8.87192,8.87838,8.86039,8.87743,1906.46,8.87322,8.8801,8.86266,8.87915,1637.27,True
'2014-01-07T18:00:00',8.87723,8.88669,8.87643,8.88056,1098.6899,8.8793,8.88893,8.8786,8.88282,1294.7,False
'2014-01-07T19:00:00',8.88045,8.88334,8.86957,8.87135,1270.35,8.88269,8.88542,8.8708,8.87292,1611.9301,False
'2014-01-07T20:00:00',8.8712,8.88081,8.86588,8.86588,1132.66,8.87292,8.88313,8.86718,8.86718,1174.41,False
'2014-01-07T21:00:00',8.86587,8.87012,8.86493,8.86547,457.52,8.86718,8.87273,8.86718,8.8687,552.74,True
'2014-01-07T22:00:00',8.86547,8.87018,8.86472,8.86533,374.97,8.86872,8.87727,8.86872,8.87727,461.69,True
'2014-01-07T23:00:00',8.86978,8.86978,8.85588,8.86517,266.25,8.87292,8.88316,8.86799,8.8758,304.67,True
'2014-01-08T00:00:00',8.86517,8.87717,8.86517,8.87237,994.23,8.8758,8.88342,8.86992,8.87522,1109.74,False
'2014-01-08T01:00:00',8.87218,8.87387,8.86627,8.8696,624.48,8.87522,8.87803,8.87141,8.87466,688.78,True
'2014-01-08T02:00:00',8.8696,8.87428,8.86587,8.87428,629.57,8.87452,8.87948,8.87122,8.87622,698.55,False
'2014-01-08T03:00:00',8.87098,8.87397,8.86988,8.87099,294.68,8.87622,8.87812,8.87542,8.87605,261.7,False
'2014-01-08T04:00:00',8.87097,8.87267,8.87047,8.87188,721.02,8.87601,8.87623,8.87552,8.87622,582.9,True
'2014-01-08T05:00:00',8.87162,8.87517,8.87157,8.87498,633.3,8.87623,8.87743,8.87562,8.87722,870.69,True
'2014-01-08T06:00:00',8.87498,8.87768,8.87297,8.87499,637.0,8.87742,8.88544,8.87541,8.88544,677.53,True
'2014-01-08T07:00:00',8.87447,8.87978,8.87138,8.87208,584.22,8.88544,8.88546,8.87518,8.87518,619.62,True
'2014-01-08T08:00:00',8.87255,8.88954,8.87041,8.88525,1426.55,8.87425,8.89073,8.87372,8.88695,1420.66,True
'2014-01-08T09:00:00',8.88548,8.90315,8.88108,8.89347,3746.3701,8.88718,8.90471,8.88204,8.89639,3666.22,True
'2014-01-08T10:00:00',8.89347,8.90947,8.8884,8.90027,2769.49,8.89632,8.91049,8.8896,8.90212,2669.1799,True
'2014-01-08T11:00:00',8.90152,8.91008,8.89392,8.90547,2276.8101,8.90273,8.91098,8.89612,8.90772,2213.52,True
'2014-01-08T12:00:00',8.90568,8.90997,8.90164,8.90232,1280.3199,8.90772,8.91218,8.90336,8.90382,1186.37,False
'2014-01-08T13:00:00',8.90293,8.90398,8.89438,8.89584,1635.9,8.90382,8.90505,8.89608,8.89742,1628.52,True
'2014-01-08T14:00:00',8.89584,8.92667,8.89033,8.92584,4056.46,8.89742,8.92753,8.89161,8.92713,4226.7402,True
'2014-01-08T15:00:00',8.92571,8.94007,8.91824,8.91988,2928.1499,8.92713,8.9426,8.91954,8.92076,3048.9099,True
'2014-01-08T16:00:00',8.91988,8.94165,8.9164,8.91794,3579.0901,8.92139,8.94252,8.91687,8.91848,3344.72,False
'2014-01-08T17:00:00',8.91772,8.92287,8.91504,8.92029,2233.5601,8.91848,8.92443,8.91676,8.92199,2170.8601,True
'2014-01-08T18:00:00',8.92008,8.93366,8.9176,8.92739,1450.4,8.9222,8.93491,8.91962,8.92963,1816.58,True
'2014-01-08T19:00:00',8.9275,8.93692,8.92217,8.92307,746.66,8.92974,8.93896,8.92496,8.93228,847.89,False
'2014-01-08T20:00:00',8.92318,8.9292,8.92121,8.92537,992.86,8.93228,8.93228,8.92335,8.92753,985.61,False
'2014-01-08T21:00:00',8.92518,8.92623,8.92043,8.92271,684.34,8.92753,8.92845,8.92266,8.92495,683.34,True
'2014-01-08T22:00:00',8.92264,8.92734,8.91778,8.92418,925.52,8.92488,8.93363,8.92112,8.93244,873.72,False
'2014-01-08T23:00:00',8.92148,8.92258,8.918,8.91858,182.99,8.93244,8.93248,8.92492,8.92982,166.13,False
'2014-01-09T00:00:00',8.92257,8.92268,8.91917,8.92157,204.39,8.92653,8.92883,8.92523,8.92551,221.83,True
'2014-01-09T01:00:00',8.92137,8.92427,8.91997,8.92237,666.7,8.92551,8.92712,8.92233,8.92706,625.9,True
'2014-01-09T02:00:00',8.92237,8.92448,8.91987,8.92448,642.13,8.92703,8.92803,8.92332,8.92792,567.01,True
'2014-01-09T03:00:00',8.92448,8.92537,8.92107,8.92417,806.92,8.92784,8.92883,8.92382,8.92763,874.03,True
'2014-01-09T04:00:00',8.92344,8.92568,8.92316,8.92411,510.48,8.92848,8.93019,8.92812,8.92915,497.49,True
'2014-01-09T05:00:00',8.92411,8.92668,8.92298,8.92578,731.62,8.92912,8.93037,8.92546,8.92992,704.48,True
'2014-01-09T06:00:00',8.92627,8.92978,8.92457,8.92743,905.01,8.93024,8.93323,8.92685,8.93132,894.13,True
'2014-01-09T07:00:00',8.92743,8.93697,8.92743,8.93642,1207.1899,8.93153,8.93954,8.93102,8.93912,1565.38,True
'2014-01-09T08:00:00',8.93642,8.93838,8.92558,8.93528,1377.9301,8.9385,8.9397,8.92741,8.93587,1266.58,True
'2014-01-09T09:00:00',8.93548,8.94495,8.92275,8.92427,1913.15,8.93587,8.94604,8.92377,8.92802,2054.6101,False
'2014-01-09T10:00:00',8.92427,8.93122,8.91975,8.92658,2021.91,8.92685,8.9322,8.92126,8.92882,1726.6,True
'2014-01-09T11:00:00',8.92688,8.93227,8.92498,8.92577,1575.85,8.92902,8.93395,8.92581,8.92782,1395.48,False
'2014-01-09T12:00:00',8.92577,8.93102,8.92192,8.92497,1161.62,8.92782,8.93274,8.92323,8.92669,1364.9,True
'2014-01-09T13:00:00',8.92506,8.93437,8.92257,8.92758,1677.97,8.92673,8.93518,8.92458,8.92928,1547.15,False
'2014-01-09T14:00:00',8.92779,8.93229,8.91026,8.91689,4731.7798,8.92941,8.93333,8.91163,8.91861,4008.8201,False
'2014-01-09T15:00:00',8.91669,8.92796,8.91177,8.92442,3139.28,8.91841,8.92952,8.91338,8.9259,3044.78,False
'2014-01-09T16:00:00',8.9246,8.9277,8.90987,8.92222,2655.8999,8.92613,8.92865,8.91113,8.92335,3243.8301,False
'2014-01-09T17:00:00',8.92228,8.9237,8.91327,8.91528,1562.84,8.92335,8.92483,8.91452,8.9168,1454.1899,False
'2014-01-09T18:00:00',8.91507,8.91687,8.91334,8.91599,692.92,8.9168,8.91886,8.91531,8.91822,778.11,True
'2014-01-09T19:00:00',8.91586,8.92112,8.91584,8.91743,655.04,8.9181,8.92336,8.91792,8.91967,668.95,True
'2014-01-09T20:00:00',8.91755,8.92598,8.91707,8.92056,496.03,8.91979,8.92707,8.91823,8.9228,499.18,False
'2014-01-09T21:00:00',8.92031,8.92278,8.90848,8.91317,687.81,8.92257,8.92418,8.91408,8.91812,895.87,False
'2014-01-09T22:00:00',8.91336,8.9221,8.91336,8.91918,558.02,8.91812,8.9252,8.91772,8.92223,652.69,False
'2014-01-09T23:00:00',8.91918,8.92037,8.91116,8.91727,213.99,8.92222,8.92542,8.92028,8.9214,274.0,False
'2014-01-10T00:00:00',8.91727,8.91813,8.91442,8.91443,192.89,8.92153,8.92158,8.9201,8.92107,172.0,True
'2014-01-10T01:00:00',8.91507,8.91848,8.91038,8.91707,421.34,8.92107,8.92526,8.91822,8.92028,739.96,False
'2014-01-10T02:00:00',8.91687,8.91777,8.91488,8.91558,443.38,8.92028,8.921,8.91808,8.92032,728.61,True
'2014-01-10T03:00:00',8.91598,8.91859,8.91307,8.91308,640.65,8.92072,8.92092,8.91672,8.91738,472.51,False
'2014-01-10T04:00:00',8.91308,8.91475,8.91297,8.91308,442.29,8.91633,8.91813,8.91602,8.91742,391.17,False
'2014-01-10T05:00:00',8.91307,8.91438,8.90971,8.91066,633.29,8.91723,8.91723,8.91338,8.91472,706.65,False
'2014-01-10T06:00:00',8.91066,8.91415,8.90966,8.91231,422.21,8.91483,8.91722,8.91412,8.91716,420.47,True
'2014-01-10T07:00:00',8.91231,8.91692,8.90944,8.91298,740.61,8.91717,8.91972,8.91283,8.91552,811.47,False
'2014-01-10T08:00:00',8.91248,8.91641,8.91026,8.91286,1144.85,8.91552,8.91801,8.91107,8.9144,1148.26,True
'2014-01-10T09:00:00',8.91286,8.92074,8.85928,8.87654,4433.7798,8.9144,8.92205,8.86102,8.8785,4245.5498,False
'2014-01-10T10:00:00',8.87682,8.88505,8.87018,8.87882,2051.1499,8.8785,8.88703,8.87135,8.88108,2082.53,False
'2014-01-10T11:00:00',8.87882,8.88061,8.86947,8.87118,1152.59,8.88109,8.88203,8.87086,8.87312,1110.0601,False
'2014-01-10T12:00:00',8.87133,8.87517,8.86792,8.86967,1962.98,8.87312,8.87739,8.86905,8.87071,1631.9399,False
'2014-01-10T13:00:00',8.86967,8.87512,8.86852,8.87268,2114.6201,8.87071,8.87702,8.86993,8.87382,1840.2,True
'2014-01-10T14:00:00',8.87288,8.88607,8.87288,8.87904,4108.8501,8.87382,8.88984,8.87382,8.88076,3832.73,False
'2014-01-10T15:00:00',8.87885,8.8838,8.87627,8.88283,2032.48,8.88042,8.88638,8.87722,8.88402,2014.02,True
'2014-01-10T16:00:00',8.88283,8.8854,8.87375,8.87833,1959.03,8.88439,8.8871,8.87547,8.87933,2044.17,True
'2014-01-10T17:00:00',8.8785,8.88583,8.87335,8.87505,2508.6299,8.87933,8.88801,8.87527,8.87755,2459.6599,False
'2014-01-10T18:00:00',8.87549,8.87875,8.86568,8.86587,615.09,8.87797,8.88078,8.86927,8.86927,540.17,False
'2014-01-10T19:00:00',8.86545,8.87605,8.86545,8.87287,863.78,8.86927,8.87943,8.86927,8.87753,848.51,False
'2014-01-10T20:00:00',8.87287,8.87369,8.86477,8.86502,854.12,8.87688,8.87812,8.86732,8.86733,872.2,False
'2014-01-10T21:00:00',8.86502,8.86758,8.85958,8.86218,993.34,8.86763,8.86944,8.86197,8.86622,1490.25,True
'2014-01-10T22:00:00',8.86198,8.86697,8.85887,8.85888,798.99,8.86622,8.87147,8.86163,8.87147,883.94,True
'2014-01-12T23:00:00',8.86082,8.86967,8.85892,8.86458,324.97,8.86661,8.87917,8.8632,8.87696,305.59,False
'2014-01-13T00:00:00',8.86458,8.86678,8.86167,8.86238,228.29,8.87603,8.87933,8.86873,8.87012,196.38,False
'2014-01-13T01:00:00',8.8625,8.86427,8.85814,8.86168,252.7,8.87003,8.87146,8.86673,8.86972,328.81,True
'2014-01-13T02:00:00',8.86167,8.86508,8.85967,8.86108,1006.81,8.87001,8.87003,8.8624,8.86412,1011.84,True
'2014-01-13T03:00:00',8.86028,8.86638,8.85957,8.86327,665.87,8.86412,8.86823,8.8624,8.86803,740.05,True
'2014-01-13T04:00:00',8.86328,8.86729,8.86328,8.86711,537.38,8.86803,8.87282,8.86493,8.87002,450.1,False
'2014-01-13T05:00:00',8.86711,8.86733,8.86627,8.86732,452.07,8.86982,8.87113,8.86872,8.87042,258.29,True
'2014-01-13T06:00:00',8.86671,8.87057,8.86537,8.86933,1430.96,8.87042,8.87433,8.87042,8.87223,1733.23,True
'2014-01-13T07:00:00',8.86933,8.87773,8.86808,8.87687,562.3,8.87202,8.88016,8.86978,8.87962,758.57,True
'2014-01-13T08:00:00',8.87648,8.88334,8.87347,8.88184,1379.52,8.87816,8.88463,8.87468,8.88354,1662.59,True
'2014-01-13T09:00:00',8.88184,8.88589,8.86187,8.86864,1983.99,8.88353,8.88702,8.86357,8.86932,2062.0701,False
'2014-01-13T10:00:00',8.86824,8.88399,8.86631,8.87619,2212.96,8.86932,8.88592,8.86771,8.87659,2280.98,True
'2014-01-13T11:00:00',8.87619,8.88653,8.87224,8.88025,1979.55,8.87659,8.88742,8.87383,8.88066,2021.3199,False
'2014-01-13T12:00:00',8.88025,8.88025,8.8756,8.87643,1376.63,8.88076,8.88159,8.8766,8.87774,988.98,False
'2014-01-13T13:00:00',8.8764,8.87658,8.86977,8.87149,1650.9399,8.87728,8.87784,8.87097,8.87286,1356.84,False
'2014-01-13T14:00:00',8.87158,8.8729,8.86953,8.87108,1525.75,8.87286,8.87372,8.87087,8.87232,1634.89,True
'2014-01-13T15:00:00',8.87107,8.88698,8.8676,8.88022,3010.3101,8.87232,8.88839,8.86932,8.88137,2768.45,False
'2014-01-13T16:00:00',8.88012,8.88012,8.86736,8.87378,1905.76,8.88137,8.88137,8.86882,8.87485,1803.88,False
'2014-01-13T17:00:00',8.87378,8.87948,8.87073,8.87789,1222.21,8.87542,8.88056,8.87208,8.87897,1310.35,True
'2014-01-13T18:00:00',8.87789,8.88653,8.87717,8.88418,1045.85,8.87925,8.88793,8.87909,8.88613,988.8,True
'2014-01-13T19:00:00',8.88438,8.89057,8.88345,8.88688,785.04,8.88613,8.89263,8.88538,8.88858,793.79,True
'2014-01-13T20:00:00',8.88748,8.8938,8.8863,8.8905,1655.22,8.88858,8.89595,8.88837,8.89274,1601.26,False
'2014-01-13T21:00:00',8.89057,8.8923,8.88555,8.89035,951.19,8.89281,8.89388,8.88772,8.89261,1074.29,True
'2014-01-13T22:00:00',8.89103,8.89246,8.88866,8.88928,412.26,8.8928,8.89522,8.89092,8.89453,423.05,True
'2014-01-13T23:00:00',8.88928,8.89268,8.88139,8.88624,636.57,8.89492,8.89923,8.88824,8.89172,601.59,False
'2014-01-14T00:00:00',8.88327,8.88917,8.88049,8.88587,461.51,8.89233,8.89706,8.88792,8.88933,441.61,True
'2014-01-14T01:00:00',8.8854,8.89348,8.88398,8.88819,890.78,8.88943,8.89683,8.88792,8.89323,974.96,False
'2014-01-14T02:00:00',8.88817,8.88928,8.88568,8.88678,346.1,8.89323,8.89697,8.89033,8.89102,362.83,False
'2014-01-14T03:00:00',8.88632,8.88757,8.88323,8.88487,224.87,8.89136,8.89183,8.88823,8.88966,225.39,True
'2014-01-14T04:00:00',8.88487,8.89013,8.88358,8.88367,514.99,8.88976,8.89262,8.88793,8.88908,546.35,False
'2014-01-14T05:00:00',8.88457,8.88587,8.88048,8.88293,506.34,8.88803,8.88933,8.88403,8.88797,516.49,True
'2014-01-14T06:00:00',8.88293,8.88578,8.88277,8.88455,323.61,8.88792,8.89016,8.88682,8.88959,310.21,True
'2014-01-14T07:00:00',8.88474,8.88909,8.88197,8.88608,486.16,8.88926,8.89235,8.88542,8.88972,498.34,True
'2014-01-14T08:00:00',8.88608,8.89688,8.88512,8.89225,2027.16,8.88953,8.89846,8.88633,8.89283,2056.5801,True
'2014-01-14T09:00:00',8.89175,8.90077,8.83757,8.84464,4407.3501,8.89283,8.90352,8.83915,8.8462,4438.8599,False
'2014-01-14T10:00:00',8.84464,8.84934,8.83497,8.8399,2970.4299,8.8462,8.85018,8.83643,8.84202,2789.72,False
'2014-01-14T11:00:00',8.8399,8.84249,8.82957,8.83724,2477.72,8.84182,8.84402,8.83023,8.83793,2353.3799,False
'2014-01-14T12:00:00',8.83724,8.83781,8.82498,8.83181,2182.6299,8.83796,8.83843,8.82647,8.83323,2103.3799,False
'2014-01-14T13:00:00',8.83181,8.83246,8.81368,8.82391,2299.28,8.83312,8.83404,8.81457,8.82512,2417.3501,False
'2014-01-14T14:00:00',8.82391,8.826,8.81613,8.8206,2098.98,8.82513,8.82665,8.81742,8.82211,1990.85,False
'2014-01-14T15:00:00',8.82057,8.82133,8.80308,8.81067,2915.1399,8.82201,8.82285,8.80429,8.81185,2777.24,False
'2014-01-14T16:00:00',8.81047,8.81297,8.79471,8.80238,2430.8201,8.81181,8.81407,8.79601,8.80443,2487.75,False
'2014-01-14T17:00:00',8.80238,8.80657,8.80043,8.80485,1972.55,8.8033,8.80872,8.80153,8.80733,1634.41,True
'2014-01-14T18:00:00',8.80587,8.81048,8.79877,8.79918,1148.73,8.80733,8.81283,8.80082,8.80263,1135.29,False
'2014-01-14T19:00:00',8.79918,8.80767,8.79918,8.80548,1386.09,8.80253,8.809,8.80233,8.80862,1049.1,True
'2014-01-14T20:00:00',8.80564,8.8089,8.79962,8.8053,534.03,8.80862,8.81102,8.80192,8.80838,493.13,False
'2014-01-14T21:00:00',8.8053,8.80647,8.80219,8.8036,477.14,8.8084,8.80943,8.80423,8.80786,461.64,False
'2014-01-14T22:00:00',8.80374,8.80478,8.79978,8.80027,402.04,8.80786,8.80786,8.80302,8.80383,438.0,True
'2014-01-14T23:00:00',8.80027,8.80183,8.79783,8.80117,153.64,8.80443,8.81953,8.80443,8.80693,189.22,False
'2014-01-15T00:00:00',8.80117,8.80244,8.79767,8.8005,996.57,8.80977,8.81152,8.80495,8.80554,789.64,False
'2014-01-15T01:00:00',8.80004,8.80092,8.79707,8.79708,836.66,8.80514,8.80632,8.80032,8.80093,911.65,False
'2014-01-15T02:00:00',8.79758,8.79898,8.79547,8.79668,1192.0,8.80102,8.80113,8.79842,8.80004,1292.72,False
'2014-01-15T03:00:00',8.79668,8.79748,8.79267,8.79383,786.38,8.79974,8.80113,8.79469,8.79868,925.84,False
'2014-01-15T04:00:00',8.79374,8.79397,8.79268,8.79365,574.5,8.79868,8.79923,8.79552,8.79871,712.99,True
'2014-01-15T05:00:00',8.79333,8.79453,8.79287,8.79294,223.6,8.79934,8.80013,8.79632,8.79632,284.05,False
'2014-01-15T06:00:00',8.79304,8.79304,8.78897,8.78897,879.51,8.79632,8.79704,8.79152,8.79382,973.89,True
'2014-01-15T07:00:00',8.78897,8.80247,8.78677,8.79983,794.0,8.79383,8.80543,8.78962,8.80418,780.48,True
'2014-01-15T08:00:00',8.8005,8.81277,8.79478,8.79547,2278.6001,8.80382,8.81493,8.79603,8.79672,2098.4399,False
'2014-01-15T09:00:00',8.79531,8.80235,8.7911,8.79748,2310.1799,8.79638,8.80372,8.79213,8.79861,2162.1899,True
'2014-01-15T10:00:00',8.79755,8.80475,8.78458,8.78752,2081.8201,8.79861,8.80592,8.78602,8.79062,2356.9299,False
'2014-01-15T11:00:00',8.78751,8.79336,8.78033,8.78142,1868.51,8.79062,8.79489,8.78173,8.78298,1702.05,False
'2014-01-15T12:00:00',8.78147,8.78783,8.77501,8.78137,2144.4299,8.78298,8.78813,8.77625,8.78378,1765.67,True
'2014-01-15T13:00:00',8.78142,8.79149,8.77874,8.79149,2079.1599,8.78378,8.79286,8.77968,8.79286,1877.92,True
'2014-01-15T14:00:00',8.79149,8.80256,8.78609,8.79815,2635.2,8.79271,8.80403,8.78737,8.79939,2632.8501,True
'2014-01-15T15:00:00',8.79815,8.80302,8.7908,8.79682,3190.3799,8.79949,8.80453,8.79219,8.79823,3023.51,True
'2014-01-15T16:00:00',8.79682,8.8155,8.79608,8.80669,2284.26,8.79796,8.81698,8.79755,8.80779,2357.0601,False
'2014-01-15T17:00:00',8.80654,8.81343,8.79976,8.79976,2178.01,8.80779,8.81515,8.80072,8.80092,2069.79,False
'2014-01-15T18:00:00',8.79956,8.80933,8.7983,8.80718,870.79,8.80092,8.81203,8.79992,8.80944,1187.96,False
'2014-01-15T19:00:00',8.8072,8.80787,8.7988,8.79916,1113.3101,8.80944,8.81011,8.80106,8.80139,1194.96,False
'2014-01-15T20:00:00',8.79995,8.80305,8.79735,8.79993,607.61,8.8014,8.80493,8.79961,8.80203,546.85,True
'2014-01-15T21:00:00',8.79994,8.80342,8.79857,8.79967,499.4,8.80215,8.80566,8.80073,8.80189,615.72,True
'2014-01-15T22:00:00',8.79968,8.8013,8.79682,8.80027,487.94,8.80189,8.81217,8.79935,8.80232,453.63,True
'2014-01-15T23:00:00',8.80028,8.80528,8.79463,8.79898,519.4,8.80232,8.81559,8.80016,8.80352,629.23,False
'2014-01-16T00:00:00',8.79869,8.79908,8.79558,8.79825,438.41,8.80353,8.80353,8.80143,8.8029,454.37,True
'2014-01-16T01:00:00',8.79825,8.80328,8.79549,8.80168,900.2,8.80289,8.80742,8.80249,8.80512,782.36,True
'2014-01-16T02:00:00',8.80228,8.80438,8.79949,8.80177,1198.53,8.80572,8.80803,8.80452,8.80777,1077.29,False
'2014-01-16T03:00:00',8.80197,8.80298,8.79697,8.80108,696.65,8.80776,8.80803,8.79952,8.80512,1054.8199,False
'2014-01-16T04:00:00',8.80107,8.80108,8.80107,8.80108,637.0,8.80513,8.80513,8.80475,8.80478,704.0,True
'2014-01-16T05:00:00',8.80107,8.80136,8.80077,8.80108,621.0,8.80478,8.80502,8.8034,8.80502,681.25,True
'2014-01-16T06:00:00',8.80107,8.80158,8.79917,8.80007,758.56,8.80502,8.80573,8.80173,8.80511,803.5,True
'2014-01-16T07:00:00',8.79977,8.80527,8.79928,8.80054,731.69,8.80573,8.80803,8.80137,8.80223,619.78,True
'2014-01-16T08:00:00',8.8003,8.81176,8.79917,8.81011,2007.87,8.80191,8.81336,8.80102,8.81122,1577.01,True
'2014-01-16T09:00:00',8.81017,8.81278,8.79889,8.80758,2015.09,8.81138,8.81391,8.80018,8.81012,2204.3601,False
'2014-01-16T10:00:00',8.80764,8.80912,8.79582,8.80203,1630.37,8.81016,8.81111,8.79735,8.80426,1580.0601,False
'2014-01-16T11:00:00',8.80305,8.80867,8.79852,8.8075,1466.0,8.80413,8.80952,8.79982,8.80909,1322.9301,True
'2014-01-16T12:00:00',8.80795,8.81849,8.80731,8.81595,1504.72,8.80909,8.81996,8.80881,8.8173,1380.49,True
'2014-01-16T13:00:00',8.81614,8.82069,8.81078,8.81761,1603.2,8.8173,8.822,8.81224,8.81933,1353.5,False
'2014-01-16T14:00:00',8.81759,8.8183,8.79717,8.80107,2904.0601,8.81833,8.81986,8.79874,8.80428,2367.99,False
'2014-01-16T15:00:00',8.80107,8.81622,8.79997,8.80257,2091.77,8.804,8.81794,8.80094,8.80538,2509.76,False
'2014-01-16T16:00:00',8.80257,8.80782,8.78896,8.79358,2582.1699,8.80538,8.80894,8.79006,8.79501,2678.3799,True
'2014-01-16T17:00:00',8.79328,8.80762,8.78366,8.79837,2061.0801,8.79496,8.81072,8.78552,8.80007,2103.03,False
'2014-01-16T18:00:00',8.79817,8.80051,8.79053,8.79154,816.64,8.80028,8.80199,8.79277,8.79362,970.81,False
'2014-01-16T19:00:00',8.79152,8.79938,8.78807,8.79088,968.6,8.79243,8.80162,8.78964,8.7931,946.6,False
'2014-01-16T20:00:00',8.79104,8.79457,8.78901,8.79147,554.46,8.79328,8.79726,8.79122,8.79371,517.64,False
'2014-01-16T21:00:00',8.79159,8.79174,8.78836,8.78974,313.58,8.79385,8.79453,8.79002,8.79198,319.74,True
'2014-01-16T22:00:00',8.78979,8.79568,8.78857,8.79273,490.1,8.79205,8.80112,8.79049,8.79876,437.1,True
'2014-01-16T23:00:00',8.79273,8.79569,8.78848,8.79298,474.51,8.79859,8.81455,8.79814,8.81455,464.06,True
'2014-01-17T00:00:00',8.79434,8.79889,8.79232,8.79232,191.25,8.81294,8.81294,8.79822,8.80078,182.45,False
'2014-01-17T01:00:00',8.79027,8.79667,8.79027,8.79498,324.0,8.80188,8.80306,8.79743,8.80004,321.67,True
'2014-01-17T02:00:00',8.79498,8.80057,8.78967,8.79239,701.51,8.80004,8.80482,8.79313,8.79745,762.51,True
'2014-01-17T03:00:00',8.79263,8.80307,8.79017,8.79457,1636.79,8.79745,8.8093,8.79288,8.79803,1527.37,False
'2014-01-17T04:00:00',8.79349,8.79817,8.79087,8.79337,1133.99,8.79855,8.80212,8.79552,8.79683,1052.8101,False
'2014-01-17T05:00:00',8.79407,8.79598,8.79024,8.79447,563.81,8.79747,8.80032,8.79442,8.79793,525.44,True
'2014-01-17T06:00:00',8.79376,8.80288,8.79251,8.80097,458.19,8.79882,8.8069,8.79692,8.80587,500.94,True
'2014-01-17T07:00:00',8.80098,8.80475,8.79083,8.80018,728.33,8.80585,8.8086,8.79426,8.80453,657.24,True
'2014-01-17T08:00:00',8.80066,8.80968,8.79565,8.80826,1837.61,8.80398,8.8114,8.79767,8.80903,1606.09,True
'2014-01-17T09:00:00',8.80865,8.81234,8.7951,8.79651,2154.22,8.80902,8.81343,8.79657,8.79805,2179.02,False
'2014-01-17T10:00:00',8.7964,8.79934,8.79004,8.79341,2184.1101,8.7981,8.80086,8.79091,8.79513,1961.02,False
'2014-01-17T11:00:00',8.79323,8.79323,8.77938,8.78436,2395.3401,8.79493,8.79493,8.78043,8.78606,2201.8701,False
'2014-01-17T12:00:00',8.78424,8.78828,8.78156,8.78503,1463.01,8.78596,8.78959,8.78328,8.78673,1361.25,True
'2014-01-17T13:00:00',8.78529,8.7921,8.78407,8.78928,1374.9399,8.78675,8.79342,8.78541,8.79059,1372.0601,True
'2014-01-17T14:00:00',8.78928,8.79674,8.78184,8.78518,2526.54,8.79072,8.79836,8.78316,8.7869,2782.3201,False
'2014-01-17T15:00:00',8.7852,8.78739,8.7731,8.78478,2493.8101,8.78692,8.78864,8.77417,8.78636,2275.46,False
'2014-01-17T16:00:00',8.78468,8.78468,8.76067,8.76067,2510.1101,8.78615,8.78615,8.76131,8.76162,2460.1899,False
'2014-01-17T17:00:00',8.76067,8.76795,8.7535,8.75516,2259.4099,8.76178,8.76912,8.75507,8.75674,2530.54,False
'2014-01-17T18:00:00',8.75486,8.76591,8.7538,8.76166,977.39,8.75674,8.76817,8.75553,8.7639,1106.61,False
'2014-01-17T19:00:00',8.76177,8.76443,8.75847,8.7595,759.41,8.76401,8.76667,8.76023,8.76286,753.33,False
'2014-01-17T20:00:00',8.7601,8.76255,8.75177,8.75428,602.44,8.76286,8.76502,8.75567,8.75686,575.4,False
'2014-01-17T21:00:00',8.75429,8.75996,8.75378,8.75653,727.67,8.75685,8.76498,8.75645,8.75987,763.5,True
'2014-01-17T22:00:00',8.75607,8.76014,8.753,8.75442,684.43,8.76051,8.77013,8.75745,8.76858,674.58,False
'2014-01-19T23:00:00',8.75299,8.75968,8.75027,8.75289,202.16,8.76427,8.7686,8.75656,8.76669,211.83,True
'2014-01-20T00:00:00',8.75289,8.76149,8.75202,8.75257,433.08,8.76703,8.76734,8.75707,8.76279,445.06,False
'2014-01-20T01:00:00',8.75258,8.75717,8.75151,8.75324,711.77,8.76279,8.76355,8.75773,8.76176,854.99,True
'2014-01-20T02:00:00',8.75334,8.76115,8.75293,8.75841,486.52,8.76186,8.76402,8.75972,8.76293,489.12,False
'2014-01-20T03:00:00',8.75841,8.75877,8.75727,8.75798,1710.6,8.76292,8.76323,8.76073,8.76142,1275.2,True
'2014-01-20T04:00:00',8.75848,8.75918,8.75567,8.75791,378.92,8.76192,8.76333,8.75993,8.76295,290.63,False
'2014-01-20T05:00:00',8.75798,8.75877,8.7559,8.75796,192.47,8.76296,8.76333,8.76112,8.763,161.5,True
'2014-01-20T06:00:00',8.75796,8.76018,8.75747,8.75928,189.12,8.76302,8.76503,8.76173,8.76363,172.37,True
'2014-01-20T07:00:00',8.75924,8.77227,8.75911,8.76875,684.88,8.76363,8.77482,8.76332,8.77081,657.58,True
'2014-01-20T08:00:00',8.76875,8.77675,8.76328,8.7713,1693.5699,8.77012,8.77812,8.76528,8.77253,1970.72,True
'2014-01-20T09:00:00',8.77135,8.78033,8.77086,8.77852,2636.3999,8.77253,8.78175,8.77203,8.77953,3346.8101,True
'2014-01-20T10:00:00',8.77852,8.78687,8.77735,8.78045,1893.09,8.77972,8.78805,8.77886,8.78186,2140.0701,False
'2014-01-20T11:00:00',8.78045,8.78523,8.77372,8.78063,2441.05,8.78186,8.7864,8.77532,8.78202,2453.6499,True
'2014-01-20T12:00:00',8.78063,8.79097,8.7757,8.78625,2344.72,8.78165,8.79222,8.77742,8.78797,2114.0901,False
'2014-01-20T13:00:00',8.78615,8.78678,8.77643,8.78348,1728.0699,8.78787,8.78839,8.7777,8.78479,1916.5,False
'2014-01-20T14:00:00',8.78347,8.78623,8.78095,8.78353,1123.41,8.78479,8.78793,8.78193,8.78507,1095.47,False
'2014-01-20T15:00:00',8.78353,8.78642,8.77967,8.78567,976.12,8.78463,8.78743,8.78122,8.78693,936.89,True
'2014-01-20T16:00:00',8.78567,8.7922,8.78369,8.78982,1907.5699,8.78702,8.79377,8.78467,8.79126,1722.6,False
'2014-01-20T17:00:00',8.78982,8.79064,8.78783,8.79064,820.79,8.79082,8.79183,8.78947,8.79183,847.73,True
'2014-01-20T18:00:00',8.79046,8.79472,8.78971,8.79137,807.87,8.79183,8.79696,8.79182,8.79352,989.13,False
'2014-01-20T19:00:00',8.79125,8.79487,8.78723,8.78853,718.2,8.79351,8.79583,8.79002,8.79163,721.36,False
'2014-01-20T20:00:00',8.78852,8.78943,8.78757,8.78758,349.47,8.79163,8.79202,8.79068,8.79068,339.67,True
'2014-01-20T21:00:00',8.78757,8.79267,8.78638,8.7925,577.16,8.79068,8.79709,8.78922,8.79692,418.62,True
'2014-01-20T22:00:00',8.7925,8.79549,8.79057,8.79098,688.63,8.79696,8.79932,8.79443,8.79932,666.85,False
'2014-01-20T23:00:00',8.79075,8.79367,8.7895,8.79057,205.84,8.79933,8.80025,8.7943,8.79711,190.56,False
'2014-01-21T00:00:00',8.79058,8.79218,8.78559,8.78791,670.88,8.79711,8.7972,8.79162,8.79295,790.86,False
'2014-01-21T01:00:00',8.78552,8.79048,8.78379,8.78818,712.64,8.79498,8.79739,8.79072,8.79182,568.56,False
'2014-01-21T02:00:00',8.78847,8.78923,8.78677,8.78768,1560.8,8.79223,8.7929,8.78932,8.79203,1234.0601,True
'2014-01-21T03:00:00',8.78768,8.79207,8.78737,8.79094,943.0,8.79203,8.79611,8.79142,8.796,678.82,True
'2014-01-21T04:00:00',8.79094,8.79277,8.78973,8.79046,386.14,8.79598,8.79742,8.79453,8.7955,246.77,False
'2014-01-21T05:00:00',8.79044,8.79308,8.78977,8.79188,353.57,8.7955,8.79673,8.79452,8.79532,322.34,True
'2014-01-21T06:00:00',8.79178,8.79407,8.78827,8.79105,376.61,8.79532,8.79798,8.78988,8.79609,375.8,True
'2014-01-21T07:00:00',8.79124,8.79467,8.78897,8.78934,675.92,8.79609,8.79813,8.79202,8.79213,797.18,True
'2014-01-21T08:00:00',8.78962,8.80836,8.78728,8.80399,2134.26,8.79213,8.80943,8.78859,8.80571,2001.29,False
'2014-01-21T09:00:00',8.80409,8.8061,8.79037,8.79999,3113.6499,8.80579,8.80733,8.79153,8.80132,3160.3101,False
'2014-01-21T10:00:00',8.80014,8.80023,8.78994,8.7948,1880.25,8.80132,8.80173,8.79102,8.7965,2244.3899,False
'2014-01-21T11:00:00',8.79367,8.79988,8.78611,8.79326,2132.0801,8.79602,8.80096,8.79011,8.7948,2228.3899,True
'2014-01-21T12:00:00',8.79326,8.80567,8.79049,8.80024,2365.8201,8.7948,8.80693,8.792,8.8013,2177.1799,True
'2014-01-21T13:00:00',8.80024,8.80888,8.79834,8.80783,2894.9199,8.80132,8.80998,8.80006,8.80904,3291.05,True
'2014-01-21T14:00:00',8.80769,8.8107,8.80118,8.80378,2709.4199,8.809,8.81212,8.80203,8.80532,2530.5701,False
'2014-01-21T15:00:00',8.80388,8.80507,8.79199,8.7945,1872.39,8.8053,8.80667,8.79347,8.79569,1694.42,False
'2014-01-21T16:00:00',8.79456,8.79896,8.78597,8.79632,2411.6299,8.79569,8.80043,8.78735,8.79711,2270.3701,True
'2014-01-21T17:00:00',8.79632,8.79992,8.79091,8.79783,1366.09,8.79706,8.80164,8.79263,8.79955,1407.03,False
'2014-01-21T18:00:00',8.79766,8.79766,8.78742,8.78947,1045.15,8.79983,8.79987,8.78965,8.79173,868.29,False
'2014-01-21T19:00:00',8.79002,8.79531,8.78776,8.78952,658.39,8.79173,8.79755,8.78933,8.79176,662.51,True
'2014-01-21T20:00:00',8.78963,8.79801,8.78429,8.78598,890.93,8.79189,8.80002,8.78629,8.78772,851.44,False
'2014-01-21T21:00:00',8.78572,8.78698,8.77581,8.78144,731.0,8.78772,8.78906,8.77902,8.78513,799.39,False
'2014-01-21T22:00:00',8.78147,8.78378,8.78038,8.78217,1303.02,8.78533,8.78709,8.78371,8.78643,1230.77,True
'2014-01-21T23:00:00',8.78177,8.78577,8.77936,8.78209,662.82,8.78603,8.7907,8.78413,8.79002,522.91,False
'2014-01-22T00:00:00',8.78131,8.78528,8.77968,8.78437,676.3,8.78972,8.79034,8.78732,8.78783,673.43,True
'2014-01-22T01:00:00',8.78386,8.79618,8.78187,8.79168,932.77,8.78822,8.79862,8.78722,8.79512,743.09,False
'2014-01-22T02:00:00',8.79096,8.79307,8.78942,8.79214,772.03,8.79583,8.79793,8.79283,8.79603,452.04,False
'2014-01-22T03:00:00',8.7921,8.79273,8.79033,8.79173,268.5,8.79582,8.79792,8.79522,8.79679,283.55,True
'2014-01-22T04:00:00',8.79174,8.79328,8.79014,8.79077,413.75,8.7968,8.79783,8.79322,8.79713,477.17,False
'2014-01-22T05:00:00',8.79057,8.79238,8.78977,8.78991,475.81,8.79693,8.79712,8.79442,8.79495,460.16,True
'2014-01-22T06:00:00',8.78991,8.79337,8.78892,8.79186,1186.99,8.79495,8.79848,8.79143,8.7969,1147.8,True
'2014-01-22T07:00:00',8.79186,8.79767,8.78777,8.79328,2031.09,8.79642,8.80101,8.79103,8.79647,1946.63,False
'2014-01-22T08:00:00',8.79368,8.79384,8.78054,8.78472,2754.23,8.79662,8.79677,8.78183,8.78642,2599.6399,True
'2014-01-22T09:00:00',8.78481,8.79688,8.78408,8.79047,1869.8,8.78651,8.79832,8.78549,8.79174,1850.83,False
'2014-01-22T10:00:00',8.79047,8.79233,8.78255,8.78848,2573.3899,8.79188,8.79366,8.78382,8.78942,2298.79,True
'2014-01-22T11:00:00',8.78848,8.80014,8.78766,8.79937,1684.4301,8.78939,8.80153,8.78922,8.80052,2096.2,True
'2014-01-22T12:00:00',8.79937,8.80143,8.79523,8.79691,2358.27,8.80065,8.80255,8.79694,8.79967,2022.02,True
'2014-01-22T13:00:00',8.79691,8.80319,8.79488,8.79967,2056.21,8.79967,8.80358,8.79592,8.80053,1964.8101,False
'2014-01-22T14:00:00',8.79968,8.79988,8.78777,8.79002,2317.1299,8.80053,8.8012,8.78848,8.79097,2170.78,False
'2014-01-22T15:00:00',8.79002,8.79427,8.7841,8.78778,2851.3401,8.79077,8.79533,8.78532,8.78865,2571.6201,False
'2014-01-22T16:00:00',8.78758,8.79168,8.77717,8.78121,1710.21,8.78865,8.79278,8.77793,8.7819,1810.58,False
'2014-01-22T17:00:00',8.78128,8.7821,8.77299,8.77406,1393.35,8.78203,8.78327,8.7751,8.776,1444.11,False
'2014-01-22T18:00:00',8.77406,8.77788,8.76737,8.77205,1607.52,8.776,8.78019,8.77013,8.77589,1584.51,False
'2014-01-22T19:00:00',8.77168,8.77612,8.76435,8.76898,1161.41,8.77551,8.77887,8.76652,8.77118,1117.96,True
'2014-01-22T20:00:00',8.76915,8.78063,8.76894,8.77277,804.41,8.77117,8.78297,8.77092,8.77516,758.42,True
'2014-01-22T21:00:00',8.77277,8.78262,8.76907,8.77288,1805.27,8.77516,8.78513,8.77183,8.77742,1620.62,True
'2014-01-22T22:00:00',8.77287,8.78468,8.77037,8.78388,1720.76,8.77742,8.78892,8.77274,8.78892,1390.45,True
'2014-01-22T23:00:00',8.77984,8.78549,8.77405,8.7795,475.85,8.79186,8.79186,8.78323,8.78529,673.44,False
'2014-01-23T00:00:00',8.77952,8.78058,8.7757,8.77918,251.24,8.78529,8.78871,8.78323,8.78522,256.02,True
'2014-01-23T01:00:00',8.77938,8.78107,8.77568,8.77832,853.39,8.78542,8.78867,8.78093,8.78338,1002.77,False
'2014-01-23T02:00:00',8.77977,8.78157,8.77767,8.78037,838.7,8.78323,8.7849,8.78173,8.78479,681.48,True
'2014-01-23T03:00:00',8.78017,8.78147,8.77947,8.78014,682.33,8.78463,8.78519,8.78363,8.78383,495.33,False
'2014-01-23T04:00:00',8.78016,8.78098,8.77991,8.78,716.97,8.78373,8.78516,8.78323,8.78372,552.24,True
'2014-01-23T05:00:00',8.78012,8.78097,8.7772,8.77758,497.96,8.78343,8.78553,8.77952,8.77955,433.49,True
'2014-01-23T06:00:00',8.77751,8.78352,8.77647,8.77843,497.79,8.77955,8.78693,8.77931,8.78307,560.83,True
'2014-01-23T07:00:00',8.77846,8.78566,8.77826,8.78428,411.55,8.78307,8.79001,8.78143,8.78772,508.2,True
'2014-01-23T08:00:00',8.78472,8.78668,8.77777,8.78214,1941.1899,8.78772,8.78833,8.77889,8.78542,2282.8301,True
'2014-01-23T09:00:00',8.78213,8.78728,8.75939,8.78707,4355.6099,8.78542,8.789,8.76333,8.78888,4687.2402,True
'2014-01-23T10:00:00',8.78707,8.7928,8.77667,8.78,3159.6699,8.78869,8.79432,8.77774,8.78172,3312.9399,False
'2014-01-23T11:00:00',8.7801,8.78081,8.76628,8.77647,2783.53,8.7818,8.78288,8.7679,8.77749,2568.8999,False
'2014-01-23T12:00:00',8.77647,8.77767,8.76647,8.76802,2275.8101,8.77749,8.77911,8.76752,8.76974,2293.6001,False
'2014-01-23T13:00:00',8.76811,8.77171,8.76427,8.76604,1878.87,8.76983,8.77312,8.76548,8.76774,1978.11,True
'2014-01-23T14:00:00',8.76602,8.78089,8.7621,8.77551,2912.01,8.76733,8.78223,8.76356,8.77707,3170.53,False
'2014-01-23T15:00:00',8.77551,8.78036,8.77258,8.77467,1582.83,8.77696,8.78182,8.7743,8.77663,1912.8,True
'2014-01-23T16:00:00',8.77517,8.80282,8.77427,8.79497,3515.79,8.77622,8.80454,8.77602,8.79702,4016.52,False
'2014-01-23T17:00:00',8.79497,8.801,8.78907,8.79726,2216.5701,8.79595,8.80267,8.79061,8.79898,2471.04,False
'2014-01-23T18:00:00',8.79694,8.79771,8.77927,8.78176,1529.89,8.79917,8.79981,8.78235,8.78402,1598.54,False
'2014-01-23T19:00:00',8.78178,8.7868,8.77747,8.78348,1644.87,8.78402,8.78867,8.78,8.78633,1430.12,False
'2014-01-23T20:00:00',8.78298,8.78298,8.77274,8.77657,3218.3401,8.78622,8.78622,8.77553,8.78033,2900.3501,False
'2014-01-23T21:00:00',8.77658,8.77798,8.77217,8.77297,2195.55,8.78033,8.78232,8.77533,8.77623,1567.04,False
'2014-01-23T22:00:00',8.77287,8.77628,8.77008,8.7711,686.88,8.77603,8.77825,8.77312,8.77543,595.65,True
'2014-01-23T23:00:00',8.7711,8.77546,8.76927,8.77198,268.21,8.77676,8.78379,8.77496,8.77751,265.74,False
'2014-01-24T00:00:00',8.77224,8.77378,8.77206,8.77325,256.63,8.77751,8.78003,8.77655,8.77829,262.63,True
'2014-01-24T01:00:00',8.77229,8.77638,8.77098,8.77558,216.39,8.77859,8.78404,8.77822,8.77902,251.86,False
'2014-01-24T02:00:00',8.77508,8.77708,8.77497,8.77497,566.22,8.77843,8.78008,8.77733,8.77966,571.58,False
'2014-01-24T03:00:00',8.77494,8.77598,8.77397,8.77425,586.1,8.77957,8.77957,8.77662,8.77682,529.38,True
'2014-01-24T04:00:00',8.77425,8.77828,8.77228,8.77771,710.39,8.77776,8.78277,8.77473,8.78277,713.75,True
'2014-01-24T05:00:00',8.77777,8.78018,8.77628,8.77679,454.02,8.78281,8.78363,8.77972,8.78185,450.25,True
'2014-01-24T06:00:00',8.77717,8.78398,8.77587,8.78167,578.96,8.78063,8.78649,8.77993,8.78572,556.5,True
'2014-01-24T07:00:00',8.78167,8.78378,8.78098,8.7831,685.74,8.78572,8.78722,8.78382,8.78712,1055.09,True
'2014-01-24T08:00:00',8.78338,8.81607,8.78157,8.80177,3327.3,8.78668,8.81762,8.78299,8.80508,3194.1899,True
'2014-01-24T09:00:00',8.80193,8.83648,8.80107,8.83527,3576.3,8.80492,8.83873,8.80336,8.8383,3526.1399,True
'2014-01-24T10:00:00',8.83527,8.8448,8.83212,8.83988,2818.46,8.83847,8.84649,8.83344,8.8412,2904.6101,True
'2014-01-24T11:00:00',8.83977,8.8553,8.83824,8.85521,3281.6599,8.8412,8.85697,8.83989,8.85693,3602.1799,True
'2014-01-24T12:00:00',8.85521,8.87717,8.84264,8.84641,4341.1699,8.85693,8.87853,8.84518,8.84795,4805.6001,False
'2014-01-24T13:00:00',8.84657,8.84777,8.80935,8.82058,3809.8101,8.84795,8.85003,8.81132,8.82317,3981.1299,False
'2014-01-24T14:00:00',8.82064,8.82283,8.81207,8.81413,1587.49,8.82342,8.82595,8.81409,8.81552,2110.1399,False
'2014-01-24T15:00:00',8.81413,8.81733,8.80808,8.81188,3312.5,8.81552,8.81893,8.80957,8.8139,3613.8701,True
'2014-01-24T16:00:00',8.81188,8.81822,8.80343,8.81597,2091.5901,8.81415,8.81993,8.80669,8.81723,2383.1799,True
'2014-01-24T17:00:00',8.81597,8.83238,8.80937,8.81675,3695.8,8.81686,8.83468,8.81267,8.82007,3351.3201,False
'2014-01-24T18:00:00',8.81656,8.81753,8.80744,8.80982,2561.45,8.82026,8.82063,8.81087,8.81388,2204.9299,False
'2014-01-24T19:00:00',8.80982,8.81642,8.80628,8.81118,1333.98,8.81376,8.82122,8.81023,8.81453,1389.91,False
'2014-01-24T20:00:00',8.81118,8.81438,8.80512,8.80558,1030.33,8.81431,8.818,8.80843,8.80966,1058.0,False
'2014-01-24T21:00:00',8.80537,8.81198,8.80007,8.80407,1929.86,8.80966,8.81722,8.80324,8.80933,2252.76,False
'2014-01-24T22:00:00',8.80798,8.80858,8.79816,8.79988,1679.6,8.80933,8.81933,8.8058,8.81933,1589.41,False
'2014-01-26T23:00:00',8.80153,8.80727,8.79864,8.80155,241.46,8.81724,8.81813,8.80593,8.80945,238.7,False
'2014-01-27T00:00:00',8.80127,8.80278,8.79927,8.80237,199.86,8.80945,8.81573,8.80506,8.80663,185.43,False
'2014-01-27T01:00:00',8.80202,8.80328,8.79455,8.79458,551.58,8.80662,8.80807,8.79812,8.79912,485.8,True
'2014-01-27T02:00:00',8.79438,8.80438,8.79428,8.80275,716.16,8.79892,8.80842,8.79782,8.80781,678.43,True
'2014-01-27T03:00:00',8.80285,8.81028,8.80047,8.80787,573.86,8.80791,8.81425,8.80512,8.81063,508.85,False
'2014-01-27T04:00:00',8.80787,8.80981,8.80658,8.80938,507.2,8.81073,8.81335,8.81002,8.81182,398.92,True
'2014-01-27T05:00:00',8.80938,8.81057,8.80407,8.80767,687.98,8.81223,8.81423,8.80668,8.80972,517.14,True
'2014-01-27T06:00:00',8.80767,8.81097,8.80568,8.80987,1178.64,8.80977,8.81464,8.80797,8.81233,828.43,True
'2014-01-27T07:00:00',8.80987,8.81591,8.80817,8.81248,749.47,8.81227,8.81867,8.81192,8.81536,729.82,True
'2014-01-27T08:00:00',8.81267,8.81678,8.80207,8.81266,2784.6899,8.81479,8.81932,8.80506,8.81342,2449.5,True
'2014-01-27T09:00:00',8.81266,8.81874,8.80617,8.81518,2145.4399,8.81362,8.82002,8.80773,8.81962,2291.8701,True
'2014-01-27T10:00:00',8.81498,8.83002,8.80807,8.82538,3553.02,8.81962,8.83172,8.81137,8.82748,3211.3999,True
'2014-01-27T11:00:00',8.82538,8.83157,8.81457,8.81778,2669.4199,8.82739,8.83343,8.81633,8.8204,2829.6899,False
'2014-01-27T12:00:00',8.81778,8.81778,8.8058,8.80758,1427.6899,8.82062,8.82062,8.80772,8.80908,1296.39,False
'2014-01-27T13:00:00',8.80754,8.80919,8.79607,8.80353,1958.71,8.80908,8.81072,8.79845,8.80586,1649.64,True
'2014-01-27T14:00:00',8.80344,8.80924,8.80058,8.80442,2002.34,8.80586,8.81114,8.803,8.80596,1744.62,True
'2014-01-27T15:00:00',8.80442,8.81127,8.79777,8.79797,2645.1499,8.80596,8.81482,8.79922,8.80003,2285.9299,False
'2014-01-27T16:00:00',8.79777,8.80292,8.79089,8.79288,2622.23,8.80003,8.80431,8.79244,8.79431,2776.24,False
'2014-01-27T17:00:00',8.79288,8.79904,8.78098,8.79578,2592.8999,8.79452,8.80207,8.78312,8.79867,3034.0801,False
'2014-01-27T18:00:00',8.79574,8.79574,8.78637,8.79139,1444.29,8.79867,8.79913,8.79012,8.79492,1579.49,False
'2014-01-27T19:00:00',8.79147,8.79331,8.7837,8.78671,775.39,8.79542,8.79602,8.78813,8.78975,584.71,False
'2014-01-27T20:00:00',8.78661,8.79052,8.78286,8.78297,938.56,8.78971,8.79281,8.78602,8.78612,1179.59,False
'2014-01-27T21:00:00',8.78307,8.78517,8.77657,8.77778,1019.53,8.78627,8.78961,8.77912,8.78025,992.43,False
'2014-01-27T22:00:00',8.77778,8.78098,8.77647,8.77748,570.49,8.78024,8.78323,8.77931,8.78162,712.35,True
'2014-01-27T23:00:00',8.77757,8.78066,8.77344,8.77647,393.93,8.78162,8.79434,8.77821,8.79434,522.46,False
'2014-01-28T00:00:00',8.77648,8.77838,8.769,8.769,260.14,8.79455,8.79455,8.78123,8.78236,368.28,False
'2014-01-28T01:00:00',8.76902,8.77967,8.76902,8.77628,428.32,8.78238,8.78389,8.77882,8.77882,585.95,False
'2014-01-28T02:00:00',8.77697,8.77767,8.77378,8.77608,1341.98,8.77892,8.77963,8.77573,8.77901,2050.8799,False
'2014-01-28T03:00:00',8.77608,8.77627,8.77407,8.77418,323.5,8.779,8.77902,8.77792,8.77792,582.2,False
'2014-01-28T04:00:00',8.77417,8.77608,8.77417,8.77418,866.5,8.77792,8.77903,8.77722,8.77813,1027.45,False
'2014-01-28T05:00:00',8.77442,8.77537,8.77421,8.77468,396.88,8.77813,8.77901,8.77762,8.77895,523.4,True
'2014-01-28T06:00:00',8.77487,8.77668,8.77467,8.77467,296.0,8.77895,8.78017,8.77792,8.77873,502.8,True
'2014-01-28T07:00:00',8.77468,8.78259,8.77467,8.78062,969.63,8.77873,8.78382,8.77607,8.78382,917.98,True
'2014-01-28T08:00:00',8.78194,8.78506,8.77391,8.77822,2542.3701,8.78364,8.78682,8.77563,8.7799,2215.76,True
'2014-01-28T09:00:00',8.7783,8.79643,8.75497,8.79508,5139.8901,8.7799,8.79809,8.75739,8.79653,5356.8701,True
'2014-01-28T10:00:00',8.79508,8.80371,8.79314,8.79755,2575.1399,8.7966,8.80543,8.79402,8.79965,2909.3899,True
'2014-01-28T11:00:00',8.79729,8.80631,8.78617,8.79568,2558.1201,8.79952,8.8075,8.78767,8.79672,3059.05,True
'2014-01-28T12:00:00',8.79568,8.81713,8.79528,8.80768,1830.8,8.79648,8.81869,8.79648,8.80984,1764.09,True
'2014-01-28T13:00:00',8.80748,8.82127,8.80745,8.8118,1986.25,8.80984,8.8234,8.80972,8.81342,1943.4,False
'2014-01-28T14:00:00',8.81228,8.81968,8.80736,8.81287,3152.0901,8.81342,8.82142,8.80964,8.8151,3346.6499,True
'2014-01-28T15:00:00',8.81287,8.81981,8.80278,8.80542,1920.53,8.81493,8.82133,8.80401,8.80788,1943.63,False
'2014-01-28T16:00:00',8.80542,8.80623,8.78788,8.78788,2836.8899,8.80788,8.80789,8.78912,8.78912,2713.3601,False
'2014-01-28T17:00:00',8.78828,8.79259,8.77007,8.7811,2606.3701,8.78904,8.79429,8.77177,8.78282,2447.27,False
'2014-01-28T18:00:00',8.78101,8.78449,8.77356,8.77865,1324.25,8.78273,8.78658,8.7758,8.78091,1122.88,True
'2014-01-28T19:00:00',8.77854,8.78599,8.77268,8.77307,2172.9399,8.7808,8.78846,8.7747,8.77517,2355.73,False
'2014-01-28T20:00:00',8.77318,8.77934,8.77267,8.77379,860.98,8.77517,8.78194,8.77452,8.77573,825.92,False
'2014-01-28T21:00:00',8.77379,8.77543,8.77207,8.77276,340.48,8.77593,8.77769,8.77412,8.77452,347.81,True
'2014-01-28T22:00:00',8.77281,8.77513,8.76948,8.77248,588.02,8.77452,8.77913,8.77373,8.77722,595.49,True
'2014-01-28T23:00:00',8.77287,8.77356,8.76598,8.76666,862.43,8.77737,8.78825,8.77202,8.77495,736.44,True
'2014-01-29T00:00:00',8.76685,8.77541,8.76602,8.77177,1028.1801,8.77516,8.79112,8.77297,8.77523,1106.36,False
'2014-01-29T01:00:00',8.77113,8.77178,8.76525,8.76939,304.89,8.77513,8.78516,8.77123,8.77444,370.03,True
'2014-01-29T02:00:00',8.76978,8.77687,8.76867,8.77406,457.71,8.77412,8.78232,8.77142,8.7791,519.14,False
'2014-01-29T03:00:00',8.77403,8.77548,8.77008,8.77098,710.33,8.77907,8.78122,8.77402,8.77588,687.03,False
'2014-01-29T04:00:00',8.77128,8.77237,8.76597,8.76608,1389.8199,8.77472,8.77792,8.76783,8.77122,1397.04,False
'2014-01-29T05:00:00',8.76607,8.76707,8.76597,8.76608,391.05,8.77121,8.77172,8.76902,8.77003,278.83,True
'2014-01-29T06:00:00',8.76608,8.77928,8.76597,8.76956,1517.14,8.77042,8.78193,8.76753,8.77462,1333.9,True
'2014-01-29T07:00:00',8.76947,8.78427,8.76672,8.77258,1384.05,8.77482,8.79026,8.77022,8.77401,1255.9301,False
'2014-01-29T08:00:00',8.77258,8.77482,8.75631,8.77464,2398.25,8.7737,8.77788,8.75872,8.77622,2325.3101,True
'2014-01-29T09:00:00',8.77474,8.79237,8.76908,8.79148,3518.4399,8.77622,8.79455,8.77083,8.79455,2839.55,True
'2014-01-29T10:00:00',8.79258,8.81316,8.79184,8.81013,4063.79,8.79455,8.81512,8.79455,8.81167,3885.2,True
'2014-01-29T11:00:00',8.81032,8.82351,8.80608,8.81857,2248.28,8.81188,8.82674,8.80753,8.82102,2104.28,True
'2014-01-29T12:00:00',8.81858,8.82634,8.81291,8.81728,2458.75,8.82102,8.82762,8.81442,8.81884,2251.52,False
'2014-01-29T13:00:00',8.81728,8.81759,8.80273,8.80585,2844.28,8.81857,8.81949,8.80465,8.80783,2918.29,True
'2014-01-29T14:00:00',8.80567,8.82524,8.79554,8.81387,4559.0298,8.80783,8.82792,8.7975,8.8154,4156.1099,True
'2014-01-29T15:00:00',8.81357,8.82815,8.80793,8.81208,4361.9302,8.8154,8.82926,8.80993,8.81404,4553.6001,False
'2014-01-29T16:00:00',8.81188,8.82293,8.80178,8.82197,4935.6602,8.81404,8.82425,8.80402,8.82298,4726.4702,True
'2014-01-29T17:00:00',8.82197,8.83028,8.81311,8.8207,2600.97,8.82317,8.83152,8.81539,8.82313,2242.1001,False
'2014-01-29T18:00:00',8.82047,8.82667,8.81707,8.81948,1167.13,8.82313,8.82998,8.81902,8.82209,991.16,False
'2014-01-29T19:00:00',8.81948,8.82668,8.81652,8.82328,937.33,8.82163,8.8297,8.81833,8.82717,853.7,True
'2014-01-29T20:00:00',8.82328,8.82894,8.80809,8.82237,1601.46,8.82722,8.83041,8.81297,8.82494,1359.04,False
'2014-01-29T21:00:00',8.82242,8.82369,8.81877,8.81895,844.01,8.82494,8.82552,8.82112,8.82339,761.18,True
'2014-01-29T22:00:00',8.81931,8.82427,8.81164,8.81646,1259.78,8.82359,8.82793,8.81652,8.82752,906.65,True
'2014-01-29T23:00:00',8.81665,8.82938,8.81202,8.82196,677.68,8.82752,8.8352,8.82202,8.83258,614.54,True
'2014-01-30T00:00:00',8.82195,8.83117,8.82097,8.82948,601.79,8.83258,8.83603,8.82832,8.83452,445.25,True
'2014-01-30T01:00:00',8.82947,8.83618,8.82947,8.833,756.58,8.83451,8.84013,8.83402,8.83781,416.03,False
'2014-01-30T02:00:00',8.83317,8.83527,8.83223,8.83314,697.22,8.83781,8.83867,8.83434,8.83818,400.57,True
'2014-01-30T03:00:00',8.83315,8.83567,8.83298,8.83435,384.09,8.83821,8.84009,8.83702,8.83941,336.92,False
'2014-01-30T04:00:00',8.83422,8.83488,8.8325,8.83348,510.68,8.83928,8.84002,8.83742,8.83803,488.26,False
'2014-01-30T05:00:00',8.83348,8.83477,8.83307,8.83367,431.24,8.83822,8.83964,8.83742,8.83871,421.0,True
'2014-01-30T06:00:00',8.8337,8.83577,8.83159,8.83537,284.6,8.83876,8.84034,8.83402,8.83822,273.18,True
'2014-01-30T07:00:00',8.83537,8.83697,8.82881,8.83186,736.68,8.83842,8.83973,8.83222,8.83493,736.67,False
'2014-01-30T08:00:00',8.83227,8.83357,8.80193,8.81418,3931.6299,8.83493,8.83573,8.80558,8.8196,4030.6699,True
'2014-01-30T09:00:00',8.81339,8.83874,8.80427,8.82847,3326.6899,8.81899,8.84113,8.80695,8.82992,3535.3,True
'2014-01-30T10:00:00',8.82847,8.84343,8.82778,8.84212,1951.29,8.83001,8.84485,8.82932,8.8442,1970.46,True
'2014-01-30T11:00:00',8.84212,8.8575,8.83858,8.85122,3290.29,8.84425,8.86018,8.84031,8.85322,3098.99,False
'2014-01-30T12:00:00',8.85138,8.85138,8.82827,8.82877,2699.8401,8.85292,8.85322,8.83013,8.83013,2707.1499,False
'2014-01-30T13:00:00',8.82878,8.83677,8.82203,8.83421,2308.1299,8.83032,8.83862,8.82342,8.83563,2348.8,True
'2014-01-30T14:00:00',8.83421,8.84083,8.83156,8.83748,2460.0601,8.83512,8.84282,8.83283,8.83863,2362.8,True
'2014-01-30T15:00:00',8.83774,8.8421,8.83203,8.83927,1770.58,8.83928,8.84303,8.83389,8.84159,1820.04,True
'2014-01-30T16:00:00',8.83927,8.85122,8.83326,8.84581,3794.95,8.84125,8.8535,8.83514,8.8469,4170.6699,True
'2014-01-30T17:00:00',8.84599,8.85225,8.84037,8.84249,2375.1599,8.84702,8.85407,8.84203,8.84472,2491.0701,False
'2014-01-30T18:00:00',8.84249,8.84318,8.83297,8.83347,1027.22,8.84515,8.84675,8.83542,8.83542,1325.74,True
'2014-01-30T19:00:00',8.83348,8.85202,8.82907,8.8429,2147.01,8.83543,8.8571,8.83145,8.84684,2108.1001,False
'2014-01-30T20:00:00',8.84329,8.85158,8.83292,8.84008,1563.67,8.84711,8.85312,8.83453,8.84303,1633.86,False
'2014-01-30T21:00:00',8.84008,8.84008,8.83019,8.83168,862.0,8.84291,8.84303,8.83318,8.83431,1070.4301,False
'2014-01-30T22:00:00',8.83188,8.83372,8.82908,8.82968,482.54,8.83431,8.83671,8.83254,8.83422,766.98,False
'2014-01-30T23:00:00',8.83068,8.83207,8.82757,8.83055,260.41,8.83422,8.83617,8.83318,8.83484,319.76,False
'2014-01-31T00:00:00',8.83055,8.83147,8.82887,8.82976,553.63,8.83484,8.83509,8.83312,8.83405,834.14,True
'2014-01-31T01:00:00',8.82974,8.83157,8.82638,8.82779,564.71,8.83405,8.8364,8.83072,8.83252,609.14,False
'2014-01-31T02:00:00',8.82768,8.83123,8.82687,8.82882,687.86,8.83252,8.83463,8.82867,8.83323,613.67,False
'2014-01-31T03:00:00',8.82885,8.82988,8.82687,8.82847,396.69,8.83323,8.83418,8.83032,8.83132,364.95,False
'2014-01-31T04:00:00',8.82847,8.83028,8.82817,8.82827,770.88,8.83112,8.83313,8.83007,8.83112,400.07,True
'2014-01-31T05:00:00',8.82827,8.83047,8.82817,8.82957,933.5,8.83132,8.83485,8.83083,8.83083,941.78,True
'2014-01-31T06:00:00',8.82958,8.83248,8.82827,8.83097,1301.75,8.83083,8.83484,8.83052,8.83353,1176.8,True
'2014-01-31T07:00:00',8.83098,8.83477,8.82927,8.83298,806.34,8.83353,8.83803,8.83253,8.83534,719.08,True
'2014-01-31T08:00:00',8.83298,8.84577,8.82632,8.83538,3543.3999,8.83548,8.84826,8.82873,8.83772,3603.45,True
'2014-01-31T09:00:00',8.83538,8.85717,8.83448,8.84781,4592.0298,8.83763,8.85973,8.83631,8.85228,4933.5698,False
'2014-01-31T10:00:00',8.84782,8.85043,8.82614,8.84308,3312.96,8.85228,8.85464,8.82841,8.84554,3397.7,True
'2014-01-31T11:00:00',8.84298,8.85878,8.82825,8.84802,3970.27,8.84544,8.85983,8.83063,8.8495,4420.3501,True
'2014-01-31T12:00:00',8.84802,8.87927,8.84694,8.87048,4407.0498,8.85002,8.88177,8.84832,8.87171,4531.9702,False
'2014-01-31T13:00:00',8.87018,8.87144,8.85365,8.85857,2794.3501,8.87171,8.87393,8.85471,8.86069,2999.05,False
'2014-01-31T14:00:00',8.85826,8.86837,8.84588,8.85055,3519.4099,8.86078,8.87021,8.84757,8.85293,3409.4199,False
'2014-01-31T15:00:00',8.85055,8.85232,8.81227,8.81413,3489.25,8.85249,8.85518,8.81459,8.81502,3684.1599,False
'2014-01-31T16:00:00',8.81477,8.83168,8.80588,8.82507,5529.23,8.81502,8.83435,8.8085,8.82663,5366.9102,True
'2014-01-31T17:00:00',8.82507,8.83918,8.81997,8.83293,2907.6101,8.82627,8.84322,8.82327,8.83625,2704.5601,True
'2014-01-31T18:00:00',8.83268,8.84318,8.82407,8.83738,2541.8501,8.83639,8.84549,8.82582,8.84151,2829.8501,False
'2014-01-31T19:00:00',8.83738,8.84198,8.82618,8.82827,3751.28,8.84151,8.84502,8.82832,8.83022,4482.8198,False
'2014-01-31T20:00:00',8.82828,8.84184,8.82537,8.83188,1745.74,8.83022,8.84412,8.82772,8.83806,1782.3,False
'2014-01-31T21:00:00',8.83119,8.83878,8.82757,8.83317,1493.45,8.83869,8.84266,8.83168,8.83761,1480.8,True
'2014-01-31T22:00:00',8.83243,8.84167,8.82737,8.82737,870.02,8.83848,8.84583,8.83253,8.84183,1050.36,False
'2014-02-02T23:00:00',8.83723,8.83789,8.8304,8.83227,739.16,8.84303,8.84925,8.83568,8.84213,765.83,False
'2014-02-03T00:00:00',8.83227,8.83479,8.83085,8.8326,597.3,8.84055,8.84453,8.83573,8.83764,460.56,True
'2014-02-03T01:00:00',8.83175,8.83748,8.82986,8.83367,574.62,8.83832,8.84198,8.83452,8.83652,611.67,False
'2014-02-03T02:00:00',8.83367,8.83648,8.83184,8.83359,398.47,8.83723,8.83982,8.83582,8.83865,456.22,True
'2014-02-03T03:00:00',8.83363,8.83678,8.83265,8.83366,191.02,8.83867,8.83993,8.83762,8.83853,205.78,False
'2014-02-03T04:00:00',8.83417,8.83548,8.83265,8.83375,375.89,8.83763,8.83986,8.83662,8.83881,414.45,False
'2014-02-03T05:00:00',8.83373,8.83389,8.83176,8.83383,184.28,8.83879,8.83963,8.83673,8.83889,204.3,True
'2014-02-03T06:00:00',8.83383,8.83938,8.83278,8.83928,422.94,8.83887,8.84315,8.83533,8.84232,475.13,True
'2014-02-03T07:00:00',8.83938,8.84258,8.83677,8.83738,891.04,8.84232,8.84593,8.83866,8.83982,904.81,False
'2014-02-03T08:00:00',8.83738,8.84,8.79064,8.80174,3695.22,8.83942,8.84782,8.79401,8.80506,3943.6201,False
'2014-02-03T09:00:00',8.80185,8.82618,8.79796,8.81525,3237.54,8.80517,8.82926,8.80047,8.81671,3234.6499,True
'2014-02-03T10:00:00',8.81526,8.82857,8.81056,8.82857,2542.8401,8.81671,8.8301,8.81212,8.83005,2711.95,True
'2014-02-03T11:00:00',8.82857,8.8418,8.82647,8.83108,3005.5,8.83002,8.84383,8.82816,8.83289,3591.9199,False
'2014-02-03T12:00:00',8.83128,8.83128,8.81952,8.82905,3254.1699,8.83289,8.83289,8.82293,8.83154,3352.9199,True
'2014-02-03T13:00:00',8.82905,8.8354,8.82878,8.83155,2122.4199,8.83142,8.8368,8.83075,8.83299,1978.79,False
'2014-02-03T14:00:00',8.83155,8.83346,8.82408,8.82417,1811.34,8.83246,8.83492,8.82571,8.82571,2002.09,False
'2014-02-03T15:00:00',8.82417,8.82543,8.80807,8.81088,2867.71,8.82543,8.82702,8.80851,8.81492,3155.1899,True
'2014-02-03T16:00:00',8.81117,8.84026,8.81097,8.82951,5441.6099,8.81492,8.84215,8.81342,8.83053,5029.9702,True
'2014-02-03T17:00:00',8.82943,8.84686,8.82563,8.84613,3036.77,8.83053,8.84943,8.82735,8.84929,3515.8701,True
'2014-02-03T18:00:00',8.84573,8.85334,8.84141,8.84857,3669.49,8.84929,8.85634,8.84402,8.85082,3198.21,True
'2014-02-03T19:00:00',8.84857,8.86145,8.84298,8.8545,3069.0,8.8517,8.86493,8.84683,8.85795,2932.0,False
'2014-02-03T20:00:00',8.85438,8.855,8.84628,8.85318,2126.55,8.85772,8.85841,8.84922,8.85583,2213.78,True
'2014-02-03T21:00:00',8.85318,8.85763,8.84872,8.84872,1196.13,8.8561,8.86036,8.85318,8.85318,1112.83,False
'2014-02-03T22:00:00',8.84855,8.85409,8.84736,8.85198,634.77,8.85301,8.85987,8.85178,8.85602,643.7,False
'2014-02-03T23:00:00',8.85167,8.85296,8.84688,8.85019,388.23,8.85563,8.86059,8.85203,8.85593,407.99,True
'2014-02-04T00:00:00',8.84717,8.85437,8.84687,8.85097,747.87,8.85933,8.86059,8.85236,8.85573,744.41,True
'2014-02-04T01:00:00',8.85097,8.85837,8.85097,8.85388,592.7,8.85572,8.86042,8.85482,8.85732,543.12,False
'2014-02-04T02:00:00',8.85327,8.85457,8.85117,8.85307,930.86,8.85673,8.85803,8.85452,8.85642,966.85,False
'2014-02-04T03:00:00',8.85308,8.85417,8.85197,8.85358,475.75,8.85642,8.85741,8.85537,8.85647,807.4,False
'2014-02-04T04:00:00',8.85358,8.85358,8.84617,8.84657,1328.04,8.85605,8.85643,8.84852,8.84983,1692.86,False
'2014-02-04T05:00:00',8.84618,8.84798,8.84607,8.84617,1259.24,8.84983,8.85058,8.84852,8.85042,1410.53,False
'2014-02-04T06:00:00',8.84647,8.84768,8.84597,8.84708,273.5,8.85043,8.85058,8.84978,8.84985,499.1,True
'2014-02-04T07:00:00',8.84708,8.85277,8.84623,8.84928,971.23,8.84984,8.85647,8.84955,8.85272,1341.0,False
'2014-02-04T08:00:00',8.84857,8.84955,8.83287,8.84678,4017.5601,8.85333,8.85417,8.83644,8.84833,4202.5801,False
'2014-02-04T09:00:00',8.84678,8.85017,8.81624,8.82847,5246.4902,8.84822,8.85184,8.81874,8.83023,4767.5498,False
'2014-02-04T10:00:00',8.82788,8.83273,8.82218,8.82348,3585.9099,8.8299,8.83433,8.8235,8.8263,3165.3701,False
'2014-02-04T11:00:00',8.82368,8.83147,8.82251,8.82607,1629.0699,8.82672,8.83294,8.82486,8.82788,1801.89,True
'2014-02-04T12:00:00',8.82578,8.83676,8.82368,8.83321,1587.3199,8.82779,8.83834,8.82573,8.83477,1427.23,False
'2014-02-04T13:00:00',8.83321,8.83359,8.81581,8.81938,2600.4299,8.83477,8.83483,8.81792,8.82016,2891.1799,False
'2014-02-04T14:00:00',8.81917,8.82755,8.81457,8.82063,3540.0901,8.82016,8.82933,8.81627,8.82219,2531.74,False
'2014-02-04T15:00:00',8.82063,8.82583,8.81208,8.81988,3439.6799,8.82219,8.82725,8.81347,8.82114,3214.98,False
'2014-02-04T16:00:00',8.81948,8.82484,8.80582,8.81594,4824.0298,8.82043,8.82661,8.80761,8.81743,4586.1602,False
'2014-02-04T17:00:00',8.81594,8.81941,8.8074,8.81414,2761.1399,8.8175,8.82133,8.80978,8.81614,2870.7,True
'2014-02-04T18:00:00',8.81377,8.82037,8.81234,8.82012,1554.4399,8.81614,8.82296,8.81512,8.82296,1573.0601,True
'2014-02-04T19:00:00',8.82012,8.82087,8.81517,8.81767,1660.01,8.82298,8.82298,8.81803,8.82047,1452.33,True
'2014-02-04T20:00:00',8.81767,8.82279,8.81302,8.8195,1704.74,8.81965,8.82774,8.81663,8.82342,1981.64,False
'2014-02-04T21:00:00',8.81962,8.82092,8.81213,8.81596,869.42,8.82373,8.82427,8.81457,8.81962,1043.9,False
'2014-02-04T22:00:00',8.81592,8.81592,8.80767,8.80847,914.33,8.81962,8.81962,8.81152,8.81529,1074.48,True
'2014-02-04T23:00:00',8.80847,8.81997,8.80568,8.80726,354.7,8.81755,8.82756,8.80972,8.81065,353.5,False
'2014-02-05T00:00:00',8.80731,8.81318,8.80567,8.80877,419.84,8.81065,8.82342,8.80893,8.81553,549.48,False
'2014-02-05T01:00:00',8.80724,8.81196,8.80493,8.81018,384.7,8.81553,8.81592,8.8113,8.81378,441.31,True
'2014-02-05T02:00:00',8.80998,8.81549,8.80986,8.81468,650.65,8.81378,8.81877,8.81376,8.81826,1228.12,True
'2014-02-05T03:00:00',8.81427,8.82188,8.80997,8.81258,4829.3901,8.81824,8.82802,8.81381,8.81602,6844.2002,False
'2014-02-05T04:00:00',8.81258,8.81407,8.81022,8.81138,5218.2002,8.81595,8.81703,8.8146,8.81576,7675.6499,True
'2014-02-05T05:00:00',8.81092,8.81627,8.81057,8.81318,6311.4902,8.81576,8.81783,8.81397,8.81567,9028.7998,False
'2014-02-05T06:00:00',8.81318,8.81597,8.81077,8.81478,2769.1399,8.81573,8.81783,8.81418,8.81742,2623.3401,True
'2014-02-05T07:00:00',8.81478,8.82038,8.81197,8.8163,1028.25,8.81763,8.82263,8.81442,8.81902,871.4,True
'2014-02-05T08:00:00',8.81675,8.83865,8.80155,8.82741,3302.1201,8.81902,8.84023,8.80721,8.82962,3259.95,False
'2014-02-05T09:00:00',8.82741,8.83789,8.82741,8.83188,1958.87,8.82963,8.83948,8.82958,8.83256,2506.4199,False
'2014-02-05T10:00:00',8.83188,8.83263,8.82208,8.82787,1695.05,8.83278,8.83433,8.82337,8.82873,1678.48,True
'2014-02-05T11:00:00',8.82783,8.83779,8.82067,8.83557,2869.47,8.82873,8.83892,8.82191,8.83863,2582.6001,False
'2014-02-05T12:00:00',8.83557,8.83641,8.82932,8.82932,1781.39,8.83858,8.83858,8.83128,8.83207,1572.08,True
'2014-02-05T13:00:00',8.82932,8.84039,8.82637,8.8324,1989.23,8.83207,8.84141,8.82823,8.83334,1964.49,False
'2014-02-05T14:00:00',8.8324,8.83373,8.82256,8.82988,3856.5901,8.83324,8.83543,8.82409,8.8312,3404.8899,True
'2014-02-05T15:00:00',8.82999,8.83674,8.82174,8.83644,2659.05,8.8315,8.83816,8.82331,8.83816,2422.6299,True
'2014-02-05T16:00:00',8.83637,8.8424,8.83161,8.83551,2659.26,8.83953,8.8433,8.83331,8.83596,2879.27,True
'2014-02-05T17:00:00',8.83558,8.85041,8.83008,8.83044,3032.5801,8.83647,8.85213,8.83153,8.83191,3158.1499,False
'2014-02-05T18:00:00',8.83044,8.83326,8.82479,8.8248,1135.6,8.83224,8.83528,8.82667,8.82667,1241.38,True
'2014-02-05T19:00:00',8.82491,8.83487,8.82212,8.83068,1303.5699,8.82667,8.83775,8.82382,8.83294,1264.99,True
'2014-02-05T20:00:00',8.83048,8.83784,8.82514,8.83067,1870.01,8.83238,8.84061,8.82746,8.83286,1827.4301,False
'2014-02-05T21:00:00',8.8305,8.83564,8.8264,8.83212,1168.95,8.83286,8.83765,8.82864,8.83432,1104.66,False
'2014-02-05T22:00:00',8.83207,8.83318,8.82477,8.82858,744.58,8.83425,8.83484,8.82953,8.83172,761.18,False
'2014-02-05T23:00:00',8.82813,8.82997,8.82474,8.8261,300.33,8.83228,8.83452,8.83002,8.83184,251.76,False
'2014-02-06T00:00:00',8.82697,8.82728,8.82417,8.82622,159.03,8.83184,8.83594,8.83002,8.83094,164.82,True
'2014-02-06T01:00:00',8.82626,8.83127,8.82597,8.82744,428.71,8.83094,8.83423,8.82912,8.83212,446.05,False
'2014-02-06T02:00:00',8.82744,8.82938,8.82627,8.82936,685.22,8.83203,8.83352,8.82982,8.83333,657.97,True
'2014-02-06T03:00:00',8.82936,8.83227,8.82865,8.83058,466.65,8.83333,8.83592,8.83233,8.83522,491.22,False
'2014-02-06T04:00:00',8.83057,8.83078,8.82928,8.8305,394.33,8.83561,8.83583,8.83221,8.83473,391.55,True
'2014-02-06T05:00:00',8.83047,8.83137,8.82959,8.82977,311.6,8.83473,8.83555,8.83362,8.83504,340.6,True
'2014-02-06T06:00:00',8.82964,8.83207,8.82768,8.82907,590.83,8.8352,8.83579,8.83112,8.83232,676.45,True
'2014-02-06T07:00:00',8.82888,8.83487,8.82817,8.82948,845.0,8.83232,8.83914,8.83163,8.83292,827.37,False
'2014-02-06T08:00:00',8.82959,8.83079,8.82225,8.82822,1854.95,8.83291,8.83362,8.82422,8.82994,1537.0,True
'2014-02-06T09:00:00',8.82812,8.84548,8.82518,8.83257,2156.6499,8.82984,8.84706,8.82663,8.83413,2015.59,False
'2014-02-06T10:00:00',8.83319,8.83328,8.81377,8.81658,2391.8999,8.83413,8.83483,8.81549,8.81792,2383.3899,False
'2014-02-06T11:00:00',8.81658,8.81853,8.78987,8.78987,3946.24,8.81793,8.82011,8.79114,8.79262,3377.97,False
'2014-02-06T12:00:00',8.78915,8.79696,8.78858,8.7967,1548.15,8.79243,8.79783,8.7912,8.79775,1300.47,False
'2014-02-06T13:00:00',8.79578,8.7967,8.78019,8.78698,2170.22,8.79775,8.79803,8.78334,8.78932,2333.46,True
'2014-02-06T14:00:00',8.78684,8.82949,8.78416,8.82313,4215.46,8.78932,8.83052,8.78668,8.82523,4264.9102,True
'2014-02-06T15:00:00',8.82326,8.83947,8.82107,8.82894,2992.22,8.82483,8.84283,8.82307,8.82973,3387.45,False
'2014-02-06T16:00:00',8.82963,8.83438,8.82092,8.83218,3260.6201,8.83033,8.83552,8.82232,8.83286,2895.54,True
'2014-02-06T17:00:00',8.83218,8.84409,8.83068,8.84208,2746.2,8.83363,8.84661,8.83227,8.84362,2739.0601,True
'2014-02-06T18:00:00',8.84208,8.84648,8.83878,8.84277,2316.4299,8.84452,8.84843,8.84145,8.84475,2235.03,False
'2014-02-06T19:00:00',8.84254,8.84538,8.83737,8.8401,4910.6802,8.84475,8.84741,8.84003,8.84262,3079.98,False
'2014-02-06T20:00:00',8.84008,8.8422,8.83855,8.84187,1306.92,8.84272,8.84453,8.84098,8.84392,1293.59,True
'2014-02-06T21:00:00',8.84187,8.84262,8.83705,8.83803,2073.05,8.84372,8.84453,8.83947,8.84032,1773.66,False
'2014-02-06T22:00:00',8.83801,8.8413,8.83578,8.83677,469.13,8.84032,8.84352,8.83942,8.83993,468.38,True
'2014-02-06T23:00:00',8.83817,8.84217,8.83595,8.83928,357.82,8.83993,8.84724,8.83993,8.84572,376.49,False
'2014-02-07T00:00:00',8.84047,8.84137,8.83496,8.83538,374.0,8.84483,8.84573,8.83912,8.83952,366.13,False
'2014-02-07T01:00:00',8.83537,8.83778,8.83147,8.83172,597.26,8.83953,8.83983,8.8341,8.83533,609.13,False
'2014-02-07T02:00:00',8.83172,8.83577,8.83162,8.83432,738.39,8.83513,8.83855,8.83472,8.83855,701.67,False
'2014-02-07T03:00:00',8.83428,8.83508,8.83377,8.83442,885.71,8.83855,8.83885,8.83682,8.83783,787.03,False
'2014-02-07T04:00:00',8.83442,8.83457,8.83337,8.83337,391.48,8.83874,8.83885,8.83573,8.83643,397.1,False
'2014-02-07T05:00:00',8.83338,8.83388,8.83327,8.83337,454.73,8.83642,8.83653,8.83562,8.83643,384.14,False
'2014-02-07T06:00:00',8.83338,8.83347,8.83148,8.83158,764.85,8.83642,8.83653,8.83445,8.83467,779.59,False
'2014-02-07T07:00:00',8.83158,8.83308,8.82957,8.83107,1221.46,8.83472,8.83583,8.83247,8.83284,1091.42,True
'2014-02-07T08:00:00',8.83106,8.83768,8.82677,8.83018,1405.41,8.83284,8.83853,8.82901,8.83163,1428.64,True
'2014-02-07T09:00:00',8.83018,8.84737,8.81556,8.84488,4253.75,8.83198,8.85043,8.8195,8.8474,3766.71,False
'2014-02-07T10:00:00',8.84469,8.84725,8.83248,8.84143,3142.3,8.84715,8.84913,8.83453,8.84262,3290.1899,False
'2014-02-07T11:00:00',8.84143,8.84579,8.83027,8.8433,2565.45,8.84262,8.84682,8.83232,8.84582,3043.4399,True
'2014-02-07T12:00:00',8.8433,8.85118,8.84057,8.84341,1800.5601,8.84562,8.85291,8.84259,8.84593,2073.6101,True
'2014-02-07T13:00:00',8.84353,8.85545,8.83851,8.85368,1944.62,8.84605,8.85683,8.8409,8.85519,2136.8601,True
'2014-02-07T14:00:00',8.85363,8.86454,8.8351,8.84121,5851.8999,8.85519,8.87023,8.83752,8.84282,5098.5098,False
'2014-02-07T15:00:00',8.84072,8.84729,8.83333,8.83784,2342.1201,8.84282,8.84885,8.83553,8.83933,2520.1899,True
'2014-02-07T16:00:00',8.83784,8.85238,8.8368,8.8455,5689.52,8.83913,8.85389,8.83853,8.84732,5329.8398,False
'2014-02-07T17:00:00',8.84595,8.84688,8.83718,8.84291,2433.52,8.84732,8.84854,8.83892,8.84553,2078.3301,True
'2014-02-07T18:00:00',8.84326,8.85036,8.83868,8.8423,2074.1499,8.84592,8.85259,8.84102,8.84546,2169.1399,False
'2014-02-07T19:00:00',8.842,8.8454,8.83653,8.84021,1492.71,8.84546,8.84823,8.83803,8.84282,1172.6,True
'2014-02-07T20:00:00',8.83968,8.84755,8.83584,8.84088,2095.1699,8.84322,8.84943,8.83844,8.8447,2112.8601,True
'2014-02-07T21:00:00',8.84088,8.84902,8.83708,8.84377,3073.1599,8.84473,8.85213,8.84058,8.85014,2531.6899,False
'2014-02-07T22:00:00',8.84394,8.84696,8.83578,8.83578,2029.4399,8.84997,8.85554,8.84067,8.85402,1978.83,True
'2014-02-09T23:00:00',8.83733,8.85078,8.83141,8.83787,331.53,8.85822,8.85923,8.84182,8.84954,315.38,False
'2014-02-10T00:00:00',8.83788,8.84437,8.83727,8.83956,709.3,8.84954,8.84954,8.84182,8.84397,801.37,False
'2014-02-10T01:00:00',8.83933,8.84298,8.83855,8.84068,633.68,8.84397,8.84552,8.84182,8.84412,636.91,True
'2014-02-10T02:00:00',8.84217,8.84678,8.83976,8.84258,947.22,8.84412,8.84953,8.84233,8.84366,1004.25,True
'2014-02-10T03:00:00',8.84258,8.84787,8.84114,8.84688,2567.29,8.84602,8.85162,8.84392,8.84892,2919.27,True
'2014-02-10T04:00:00',8.84658,8.84997,8.83957,8.84347,2226.0,8.84862,8.85161,8.84183,8.84553,2494.71,False
'2014-02-10T05:00:00',8.84337,8.84637,8.83946,8.84427,1400.63,8.84683,8.84953,8.84263,8.84772,1742.46,True
'2014-02-10T06:00:00',8.84427,8.84637,8.83827,8.84637,1119.6,8.84761,8.85083,8.84293,8.84773,1503.12,True
'2014-02-10T07:00:00',8.84452,8.84864,8.83829,8.84544,1287.45,8.84773,8.85166,8.84142,8.84593,1531.0699,False
'2014-02-10T08:00:00',8.84553,8.84843,8.83828,8.84295,3232.45,8.84643,8.84956,8.84082,8.84546,3620.01,True
'2014-02-10T09:00:00',8.84295,8.8487,8.83741,8.84345,2477.3101,8.84546,8.84943,8.83898,8.84492,2109.9199,False
'2014-02-10T10:00:00',8.84345,8.8482,8.83047,8.83958,3121.8501,8.84501,8.84973,8.83183,8.84056,3134.9399,False
'2014-02-10T11:00:00',8.83957,8.84365,8.82755,8.83275,2045.34,8.84056,8.84429,8.82831,8.83431,1805.62,False
'2014-02-10T12:00:00',8.83275,8.83695,8.82823,8.83211,1803.9399,8.83431,8.83792,8.82977,8.83347,1762.0,True
'2014-02-10T13:00:00',8.83193,8.83928,8.82789,8.83458,1530.5699,8.83332,8.84034,8.82917,8.83571,1392.1,True
'2014-02-10T14:00:00',8.83458,8.85619,8.83048,8.84336,2571.4099,8.83559,8.85684,8.83145,8.84474,2338.1399,False
'2014-02-10T15:00:00',8.84336,8.84886,8.84065,8.84571,2006.0,8.84464,8.8503,8.84191,8.84743,2405.8201,True
'2014-02-10T16:00:00',8.8458,8.84918,8.83825,8.84561,2550.1001,8.84752,8.85024,8.83941,8.84678,2328.8401,False
'2014-02-10T17:00:00',8.84564,8.84772,8.84062,8.8465,1677.0601,8.84736,8.84942,8.84236,8.84806,1521.7,True
'2014-02-10T18:00:00',8.8465,8.85278,8.8438,8.84848,1587.08,8.84829,8.85468,8.84603,8.85072,1334.63,False
'2014-02-10T19:00:00',8.84848,8.84953,8.84143,8.84235,1536.0,8.85072,8.85179,8.84363,8.84383,1966.28,False
'2014-02-10T20:00:00',8.8424,8.84699,8.84068,8.84456,1879.8,8.84383,8.84941,8.8424,8.8468,1699.3,True
'2014-02-10T21:00:00',8.84442,8.85049,8.8418,8.84417,1219.0,8.84668,8.85275,8.84372,8.84672,1176.76,False
'2014-02-10T22:00:00',8.84414,8.84428,8.83597,8.83888,1148.97,8.84667,8.84767,8.83866,8.84671,968.76,True
'2014-02-10T23:00:00',8.83887,8.84277,8.83431,8.84137,537.43,8.84671,8.85316,8.8449,8.85315,571.4,True
'2014-02-11T00:00:00',8.84138,8.84718,8.83407,8.83627,1023.36,8.85315,8.85423,8.84052,8.84754,1019.76,True
'2014-02-11T01:00:00',8.83637,8.85248,8.83567,8.84877,2268.3301,8.84772,8.85592,8.84022,8.85133,2298.26,False
'2014-02-11T02:00:00',8.84877,8.85023,8.84172,8.84337,1089.41,8.85097,8.85343,8.84592,8.84683,1047.38,False
'2014-02-11T03:00:00',8.84417,8.84627,8.84198,8.84418,1127.26,8.84757,8.84913,8.84563,8.84877,1083.38,True
'2014-02-11T04:00:00',8.84418,8.84638,8.84387,8.84408,462.86,8.84877,8.84903,8.84702,8.84702,488.37,False
'2014-02-11T05:00:00',8.84408,8.84598,8.84407,8.84478,228.42,8.84723,8.84903,8.84682,8.84822,222.57,True
'2014-02-11T06:00:00',8.84497,8.84798,8.83988,8.84288,791.6,8.84843,8.85002,8.84363,8.84632,798.54,False
'2014-02-11T07:00:00',8.84377,8.84377,8.83788,8.84058,1206.79,8.84723,8.84723,8.84162,8.84402,1023.23,False
'2014-02-11T08:00:00',8.84077,8.84227,8.83158,8.83583,1435.14,8.84423,8.84523,8.83305,8.83755,1357.5,False
'2014-02-11T09:00:00',8.83573,8.83795,8.81619,8.81713,2135.8999,8.83745,8.83959,8.81752,8.81862,2214.8201,False
'2014-02-11T10:00:00',8.81713,8.82747,8.81665,8.82527,2799.8101,8.81862,8.82882,8.81767,8.82675,2740.51,True
'2014-02-11T11:00:00',8.82545,8.83161,8.82157,8.82288,1228.42,8.82675,8.83291,8.82283,8.82426,1047.86,False
'2014-02-11T12:00:00',8.82298,8.82398,8.81267,8.8184,1713.96,8.82436,8.82523,8.81384,8.81991,1563.22,False
'2014-02-11T13:00:00',8.8188,8.82307,8.81712,8.81732,2123.1799,8.81991,8.82477,8.81792,8.81804,1843.11,True
'2014-02-11T14:00:00',8.81732,8.82554,8.8101,8.81559,3349.02,8.81795,8.82682,8.81192,8.81692,3147.0,False
'2014-02-11T15:00:00',8.81559,8.81579,8.77993,8.78127,3829.5601,8.81706,8.81719,8.78106,8.7828,3583.6899,False
'2014-02-11T16:00:00',8.78151,8.79067,8.78061,8.78887,3397.04,8.78302,8.79198,8.78233,8.79053,3521.22,True
'2014-02-11T17:00:00',8.78887,8.7923,8.78227,8.78542,1987.9,8.79053,8.79363,8.7835,8.78702,1989.86,False
'2014-02-11T18:00:00',8.78507,8.78866,8.78022,8.78811,1249.11,8.78702,8.79013,8.78179,8.78982,981.22,True
'2014-02-11T19:00:00',8.78815,8.79031,8.78194,8.78447,1593.16,8.79012,8.79183,8.78417,8.78671,1446.14,False
'2014-02-11T20:00:00',8.78447,8.78531,8.78296,8.7853,642.65,8.78602,8.78742,8.78484,8.78723,592.82,True
'2014-02-11T21:00:00',8.7853,8.78587,8.77917,8.78084,1227.84,8.78722,8.7887,8.78123,8.78321,934.37,False
'2014-02-11T22:00:00',8.7807,8.78178,8.77837,8.77848,556.88,8.78321,8.78637,8.78172,8.78242,602.16,True
'2014-02-11T23:00:00',8.77698,8.78157,8.77242,8.77947,258.8,8.78405,8.78951,8.78222,8.78448,332.56,True
'2014-02-12T00:00:00',8.77947,8.78178,8.77713,8.77957,361.19,8.78502,8.79053,8.78393,8.78593,364.35,False
'2014-02-12T01:00:00',8.77957,8.78198,8.77677,8.77977,4355.7402,8.78544,8.79011,8.78203,8.78342,5257.7798,False
'2014-02-12T02:00:00',8.77977,8.78183,8.77938,8.78047,6074.75,8.78347,8.78442,8.78192,8.78393,9074.04,True
'2014-02-12T03:00:00',8.78027,8.78208,8.77474,8.77553,810.89,8.78373,8.78564,8.77723,8.77986,1045.62,False
'2014-02-12T04:00:00',8.77553,8.77898,8.77539,8.77643,226.88,8.77988,8.78162,8.77988,8.78105,463.4,False
'2014-02-12T05:00:00',8.77644,8.77717,8.77407,8.77438,1615.5,8.78105,8.78127,8.77697,8.77862,3035.0,True
'2014-02-12T06:00:00',8.77457,8.77908,8.77457,8.77907,552.0,8.77882,8.7819,8.77881,8.78187,1140.9399,True
'2014-02-12T07:00:00',8.77868,8.78078,8.77467,8.77988,666.07,8.78187,8.78362,8.77813,8.78312,1112.3199,True
'2014-02-12T08:00:00',8.78072,8.78667,8.77568,8.78063,2040.13,8.78276,8.78814,8.77718,8.78166,2562.49,False
'2014-02-12T09:00:00',8.78052,8.7838,8.77448,8.78257,1818.16,8.78166,8.78688,8.7768,8.78657,1714.41,True
'2014-02-12T10:00:00',8.78258,8.78724,8.75747,8.77107,3251.79,8.78657,8.78953,8.75843,8.77313,3081.46,False
'2014-02-12T11:00:00',8.77118,8.78049,8.76697,8.77618,2466.05,8.77312,8.78153,8.76792,8.7773,2221.26,False
'2014-02-12T12:00:00',8.77606,8.77606,8.76383,8.76743,2718.1699,8.7773,8.77753,8.76534,8.76882,2368.1299,True
'2014-02-12T13:00:00',8.76743,8.77936,8.76297,8.77492,2879.6699,8.76852,8.78108,8.76427,8.77662,3099.9099,False
'2014-02-12T14:00:00',8.775,8.7774,8.76389,8.76627,2880.27,8.77672,8.77912,8.76559,8.7678,3161.54,False
'2014-02-12T15:00:00',8.76605,8.77227,8.76428,8.76898,2312.8999,8.7678,8.77317,8.7657,8.76987,2212.24,True
'2014-02-12T16:00:00',8.76898,8.77256,8.75814,8.76122,3400.78,8.77007,8.77412,8.75932,8.76278,3484.22,False
'2014-02-12T17:00:00',8.76098,8.76878,8.76098,8.76503,2281.9299,8.76268,8.77049,8.76268,8.76673,1942.5601,True
'2014-02-12T18:00:00',8.76469,8.7706,8.75698,8.75714,2694.1799,8.76695,8.77212,8.75884,8.75933,1812.09,False
'2014-02-12T19:00:00',8.7572,8.76681,8.75105,8.76127,2115.3501,8.75944,8.76943,8.75293,8.76332,1615.98,True
'2014-02-12T20:00:00',8.76104,8.76746,8.75705,8.76407,946.42,8.76272,8.76912,8.75904,8.76633,974.17,True
'2014-02-12T21:00:00',8.76419,8.76749,8.75898,8.7668,1513.26,8.76645,8.77022,8.76106,8.76904,1399.71,True
'2014-02-12T22:00:00',8.76667,8.76788,8.76044,8.76433,600.64,8.76891,8.77248,8.76315,8.76903,664.8,False
'2014-02-12T23:00:00',8.76433,8.76433,8.75319,8.76151,295.87,8.76913,8.77403,8.76496,8.76635,302.1,True
'2014-02-13T00:00:00',8.76157,8.77098,8.76157,8.76546,471.79,8.76635,8.77823,8.76629,8.7705,379.39,False
'2014-02-13T01:00:00',8.7655,8.76778,8.76327,8.76777,697.62,8.77054,8.77252,8.76652,8.77083,680.05,True
'2014-02-13T02:00:00',8.76701,8.77018,8.76658,8.76938,937.1,8.77172,8.77499,8.77023,8.77242,905.1,True
'2014-02-13T03:00:00',8.76887,8.77527,8.76437,8.77477,1121.67,8.7731,8.77783,8.76687,8.77773,891.07,False
'2014-02-13T04:00:00',8.77477,8.77478,8.76893,8.76938,511.02,8.77763,8.77783,8.77303,8.77412,386.86,True
'2014-02-13T05:00:00',8.76948,8.77477,8.76917,8.77329,3409.79,8.77412,8.77833,8.77362,8.77663,1720.26,True
'2014-02-13T06:00:00',8.7736,8.77517,8.77308,8.77415,601.52,8.77663,8.77816,8.77592,8.77638,319.14,True
'2014-02-13T07:00:00',8.77443,8.77938,8.76758,8.77197,1992.04,8.77638,8.78133,8.77033,8.77503,1416.3101,False
'2014-02-13T08:00:00',8.77047,8.77437,8.76405,8.76745,2087.5601,8.77583,8.77663,8.76575,8.76917,1939.37,True
'2014-02-13T09:00:00',8.76742,8.80638,8.75597,8.79829,4624.1899,8.76912,8.80764,8.7599,8.79962,4792.3101,True
'2014-02-13T10:00:00',8.79843,8.81867,8.79748,8.80287,3791.24,8.79962,8.82038,8.79906,8.80443,3939.9199,False
'2014-02-13T11:00:00',8.80292,8.80726,8.79558,8.79831,1739.97,8.80448,8.80898,8.79718,8.80003,1427.77,False
'2014-02-13T12:00:00',8.79841,8.80527,8.79841,8.80298,1200.1801,8.80013,8.8068,8.80013,8.80465,1159.04,True
'2014-02-13T13:00:00',8.80299,8.80654,8.80103,8.80555,1537.74,8.80455,8.80773,8.80266,8.80727,1394.9,True
'2014-02-13T14:00:00',8.80597,8.82052,8.80497,8.81827,2270.5701,8.80755,8.82186,8.80667,8.81934,2701.75,True
'2014-02-13T15:00:00',8.81827,8.82842,8.81826,8.82632,2023.21,8.81942,8.82961,8.81924,8.82744,2120.6899,True
'2014-02-13T16:00:00',8.82632,8.83498,8.82287,8.83353,2512.45,8.82772,8.83662,8.82415,8.83482,2177.72,True
'2014-02-13T17:00:00',8.83422,8.83799,8.83102,8.83181,1683.26,8.83482,8.83971,8.83274,8.83351,1699.71,False
'2014-02-13T18:00:00',8.83166,8.83277,8.82926,8.82952,660.41,8.83393,8.83503,8.83103,8.83178,749.54,True
'2014-02-13T19:00:00',8.82954,8.83291,8.8251,8.83213,1113.6899,8.83178,8.83515,8.82707,8.83437,784.76,False
'2014-02-13T20:00:00',8.83209,8.83255,8.82535,8.83004,1545.61,8.83433,8.83481,8.82761,8.8323,1400.87,True
'2014-02-13T21:00:00',8.8297,8.83778,8.82808,8.83267,987.16,8.83196,8.83948,8.83049,8.83763,949.8,False
'2014-02-13T22:00:00',8.83267,8.83607,8.82588,8.82588,531.29,8.83773,8.83833,8.83492,8.83492,457.66,False
'2014-02-13T23:00:00',8.8261,8.8261,8.81687,8.81903,351.76,8.83512,8.83808,8.82974,8.82974,323.77,True
'2014-02-14T00:00:00',8.81828,8.83522,8.81828,8.83123,835.54,8.82975,8.83927,8.82607,8.83927,819.97,False
'2014-02-14T01:00:00',8.83102,8.83308,8.82908,8.83076,223.38,8.83947,8.83947,8.83253,8.83493,261.21,False
'2014-02-14T02:00:00',8.83007,8.83187,8.82897,8.83018,250.59,8.83493,8.83652,8.83433,8.83482,341.1,True
'2014-02-14T03:00:00',8.82957,8.83417,8.82933,8.83417,311.9,8.83482,8.83623,8.83482,8.83621,441.74,True
'2014-02-14T04:00:00',8.83327,8.83548,8.83081,8.83253,635.2,8.83623,8.83753,8.83482,8.83642,663.06,False
'2014-02-14T05:00:00',8.83248,8.83293,8.83247,8.83293,293.96,8.83642,8.83643,8.83612,8.83632,423.25,False
'2014-02-14T06:00:00',8.83283,8.83283,8.83089,8.83158,951.77,8.83632,8.83633,8.83463,8.83618,1270.53,True
'2014-02-14T07:00:00',8.83158,8.83598,8.83156,8.83558,604.06,8.83618,8.83862,8.83562,8.83862,646.84,True
'2014-02-14T08:00:00',8.83438,8.84804,8.83407,8.84331,2904.1399,8.83972,8.84932,8.83892,8.84487,3138.51,False
'2014-02-14T09:00:00',8.84343,8.84352,8.83227,8.83701,1951.54,8.84487,8.84487,8.83309,8.83804,2090.97,False
'2014-02-14T10:00:00',8.83701,8.83702,8.8161,8.82288,3507.8999,8.83885,8.83886,8.81782,8.82612,3030.5801,False
'2014-02-14T11:00:00',8.82198,8.83253,8.82137,8.82598,1358.33,8.82603,8.83422,8.82382,8.82753,1517.37,True
'2014-02-14T12:00:00',8.82557,8.83382,8.82322,8.83222,1736.78,8.82772,8.83482,8.82423,8.8335,1640.03,True
'2014-02-14T13:00:00',8.83232,8.85064,8.83163,8.84819,1727.85,8.8335,8.85216,8.83283,8.84981,1368.73,True
'2014-02-14T14:00:00',8.84854,8.85555,8.84195,8.84579,2505.3401,8.84991,8.85702,8.84343,8.84633,2164.7,False
'2014-02-14T15:00:00',8.84568,8.84832,8.84027,8.84128,2247.25,8.84633,8.84933,8.84152,8.84257,2257.72,False
'2014-02-14T16:00:00',8.84128,8.84272,8.82942,8.83248,2125.5901,8.84277,8.84418,8.83098,8.83472,1838.66,False
'2014-02-14T17:00:00',8.83227,8.83827,8.82737,8.83507,1515.0699,8.8339,8.83948,8.82996,8.83679,1483.78,False
'2014-02-14T18:00:00',8.83477,8.83575,8.82825,8.82921,543.28,8.83692,8.83799,8.83038,8.83147,544.43,False
'2014-02-14T19:00:00',8.82877,8.82972,8.82259,8.82331,808.98,8.83175,8.83175,8.82495,8.82555,677.25,False
'2014-02-14T20:00:00',8.82331,8.82527,8.82129,8.82245,753.19,8.8255,8.82746,8.82353,8.82469,534.81,False
'2014-02-14T21:00:00',8.82238,8.82259,8.81807,8.81807,825.02,8.82464,8.82483,8.81946,8.81946,527.13,True
'2014-02-14T22:00:00',8.81807,8.82149,8.8151,8.81511,651.65,8.81962,8.82978,8.81962,8.82967,588.88,True
'2014-02-16T23:00:00',8.8162,8.82352,8.8162,8.82125,756.0,8.83192,8.83197,8.82604,8.82999,755.5,False
'2014-02-17T00:00:00',8.82054,8.82147,8.81797,8.81983,153.5,8.83002,8.83003,8.82653,8.82857,154.0,True
'2014-02-17T01:00:00',8.81984,8.82317,8.81827,8.82138,987.88,8.82802,8.8341,8.82102,8.82552,835.16,True
'2014-02-17T02:00:00',8.8208,8.82597,8.81952,8.82438,586.12,8.82552,8.83043,8.82273,8.82943,647.4,False
'2014-02-17T03:00:00',8.82438,8.82568,8.82335,8.82435,407.54,8.82944,8.82996,8.82692,8.82941,460.42,True
'2014-02-17T04:00:00',8.82437,8.82577,8.82342,8.82466,286.47,8.82941,8.83002,8.82733,8.82972,312.67,False
'2014-02-17T05:00:00',8.82466,8.82476,8.82352,8.8245,274.53,8.82972,8.83013,8.82942,8.82992,331.33,True
'2014-02-17T06:00:00',8.82455,8.82747,8.82452,8.82505,515.8,8.82992,8.83102,8.82813,8.82967,301.19,True
'2014-02-17T07:00:00',8.82505,8.83088,8.82487,8.83007,801.27,8.82972,8.8338,8.82902,8.83273,680.13,False
'2014-02-17T08:00:00',8.83026,8.83036,8.82238,8.82628,1289.97,8.83198,8.83208,8.8238,8.82777,1199.16,False
'2014-02-17T09:00:00',8.82628,8.82876,8.82398,8.82538,962.56,8.82777,8.83028,8.82557,8.82689,1217.02,True
'2014-02-17T10:00:00',8.82598,8.82909,8.82037,8.82283,1161.7,8.82685,8.83054,8.82179,8.82293,1321.96,True
'2014-02-17T11:00:00',8.82284,8.83365,8.82027,8.833,1101.22,8.82342,8.83486,8.82142,8.83469,1274.78,True
'2014-02-17T12:00:00',8.833,8.83782,8.83228,8.83455,1533.45,8.83468,8.83927,8.83352,8.83578,1451.09,True
'2014-02-17T13:00:00',8.83455,8.83884,8.83277,8.83818,1207.79,8.83579,8.84031,8.83372,8.83958,1189.4399,True
'2014-02-17T14:00:00',8.83818,8.84228,8.82516,8.84159,1772.62,8.83936,8.8435,8.8267,8.84331,1893.12,True
'2014-02-17T15:00:00',8.84151,8.84343,8.83498,8.83719,2125.1599,8.84321,8.84508,8.8367,8.83873,2098.0,True
'2014-02-17T16:00:00',8.83724,8.8535,8.83578,8.85158,2465.6599,8.83873,8.85467,8.8373,8.85307,2568.26,True
'2014-02-17T17:00:00',8.85143,8.85381,8.84761,8.84808,1197.55,8.85307,8.85544,8.84923,8.84974,1707.83,False
'2014-02-17T18:00:00',8.84785,8.84785,8.84001,8.84021,592.81,8.85011,8.85013,8.84227,8.84245,470.87,False
'2014-02-17T19:00:00',8.84043,8.84293,8.83952,8.84067,2424.4399,8.84269,8.84563,8.84213,8.84373,2150.54,False
'2014-02-17T20:00:00',8.84068,8.84172,8.84067,8.84088,507.35,8.84321,8.84431,8.84316,8.84339,696.28,True
'2014-02-17T21:00:00',8.84087,8.84298,8.84031,8.84079,453.02,8.84332,8.84697,8.84248,8.84343,623.85,False
'2014-02-17T22:00:00',8.8408,8.84159,8.83887,8.84048,505.04,8.84343,8.84543,8.84251,8.84392,707.28,True
'2014-02-17T23:00:00',8.83959,8.84748,8.83501,8.84652,257.14,8.84523,8.85311,8.84242,8.85311,297.2,True
'2014-02-18T00:00:00',8.84652,8.84947,8.84398,8.84838,604.37,8.85311,8.85311,8.84957,8.85102,694.31,True
'2014-02-18T01:00:00',8.84765,8.85028,8.83918,8.84591,1117.08,8.85103,8.85422,8.84243,8.84942,1168.88,False
'2014-02-18T02:00:00',8.84591,8.84908,8.8408,8.84767,2633.6299,8.84923,8.85221,8.84562,8.85033,3861.71,True
'2014-02-18T03:00:00',8.84678,8.84878,8.84493,8.84691,1888.96,8.85182,8.85312,8.84873,8.85197,2841.1299,True
'2014-02-18T04:00:00',8.84687,8.85068,8.84428,8.8488,410.51,8.85191,8.85382,8.84963,8.85318,455.11,True
'2014-02-18T05:00:00',8.8488,8.85218,8.84837,8.85041,433.52,8.85318,8.85582,8.85103,8.85442,621.73,True
'2014-02-18T06:00:00',8.8504,8.85628,8.84941,8.85198,1129.87,8.85442,8.85892,8.85262,8.85462,1122.17,False
'2014-02-18T07:00:00',8.85147,8.85567,8.84973,8.85117,1105.4,8.85413,8.85852,8.85312,8.85382,1037.86,False
'2014-02-18T08:00:00',8.85167,8.8526,8.84003,8.84659,1331.79,8.85339,8.85422,8.84202,8.84792,1315.71,True
'2014-02-18T09:00:00',8.84659,8.91405,8.84447,8.90306,4726.8901,8.84792,8.91562,8.84743,8.90502,4486.5801,False
'2014-02-18T10:00:00',8.90298,8.91253,8.89775,8.90001,2792.0,8.90482,8.91383,8.89904,8.90153,2839.0801,True
'2014-02-18T11:00:00',8.90002,8.91767,8.90002,8.91138,2062.79,8.90202,8.91907,8.90133,8.91304,2131.4299,False
'2014-02-18T12:00:00',8.91167,8.91705,8.90685,8.91588,2652.3899,8.91305,8.91813,8.90842,8.91715,2115.8101,True
'2014-02-18T13:00:00',8.91588,8.92204,8.91343,8.92047,1574.14,8.91724,8.92333,8.91452,8.92183,1704.05,True
'2014-02-18T14:00:00',8.9204,8.92383,8.91549,8.9155,1231.64,8.92183,8.92526,8.91653,8.91733,1155.28,False
'2014-02-18T15:00:00',8.9155,8.92278,8.91017,8.91353,3217.0701,8.91733,8.9241,8.91117,8.9162,3000.1399,False
'2014-02-18T16:00:00',8.91353,8.91797,8.90661,8.91178,2969.7,8.91594,8.91967,8.90816,8.91267,2567.1399,True
'2014-02-18T17:00:00',8.91178,8.92311,8.91178,8.92158,2733.23,8.91291,8.92483,8.91291,8.9233,2312.26,True
'2014-02-18T18:00:00',8.92197,8.92488,8.91957,8.92044,1129.04,8.9233,8.92688,8.92137,8.9227,913.7,True
'2014-02-18T19:00:00',8.92044,8.92522,8.91547,8.91928,1515.36,8.92264,8.92653,8.91773,8.92135,1659.0,False
'2014-02-18T20:00:00',8.91947,8.92269,8.91274,8.92059,2137.53,8.92129,8.92493,8.915,8.92283,2505.6201,False
'2014-02-18T21:00:00',8.92055,8.92148,8.91736,8.91876,1259.46,8.92279,8.92374,8.91947,8.92093,1506.65,False
'2014-02-18T22:00:00',8.91876,8.91889,8.91298,8.91298,677.38,8.92098,8.92126,8.91848,8.92126,678.39,True
'2014-02-18T23:00:00',8.91298,8.92088,8.91029,8.91864,409.33,8.92242,8.92993,8.91833,8.9244,441.68,True
'2014-02-19T00:00:00',8.91849,8.92567,8.91738,8.92527,570.4,8.92455,8.92946,8.92002,8.92903,521.83,True
'2014-02-19T01:00:00',8.92528,8.92647,8.91972,8.92477,698.89,8.92972,8.93163,8.92352,8.92743,561.93,False
'2014-02-19T02:00:00',8.92427,8.92627,8.92277,8.92497,617.37,8.92693,8.92963,8.92543,8.92913,506.78,False
'2014-02-19T03:00:00',8.92497,8.92578,8.92213,8.92338,429.9,8.92912,8.92951,8.92522,8.92712,419.83,False
'2014-02-19T04:00:00',8.92267,8.92428,8.92207,8.92338,445.42,8.9274,8.92743,8.92532,8.92598,363.0,False
'2014-02-19T05:00:00',8.92267,8.92338,8.92237,8.92267,281.12,8.92598,8.92743,8.92562,8.92722,266.17,True
'2014-02-19T06:00:00',8.92268,8.92348,8.92228,8.92288,224.44,8.92722,8.92763,8.92562,8.92733,202.88,True
'2014-02-19T07:00:00',8.92287,8.92888,8.92227,8.92612,439.12,8.92733,8.93152,8.92632,8.93047,442.23,True
'2014-02-19T08:00:00',8.92738,8.92968,8.91678,8.9253,1489.8,8.92941,8.9312,8.9185,8.92672,1514.73,False
'2014-02-19T09:00:00',8.92532,8.92818,8.91573,8.92578,2766.6799,8.92672,8.92933,8.91743,8.92732,2338.21,True
'2014-02-19T10:00:00',8.92578,8.94633,8.92517,8.94028,2860.4399,8.92712,8.94755,8.92664,8.94189,2485.6101,False
'2014-02-19T11:00:00',8.94022,8.94189,8.9299,8.93488,2472.79,8.9417,8.94361,8.93111,8.93616,2329.8301,False
'2014-02-19T12:00:00',8.93488,8.93972,8.93202,8.93504,1642.62,8.93607,8.9414,8.93352,8.93669,1627.36,True
'2014-02-19T13:00:00',8.93504,8.94292,8.93241,8.93926,1772.0601,8.93658,8.94453,8.9337,8.94075,1933.98,False
'2014-02-19T14:00:00',8.93961,8.94237,8.93599,8.94038,1476.8101,8.94089,8.94392,8.9374,8.94099,1436.34,True
'2014-02-19T15:00:00',8.94038,8.9462,8.93569,8.93987,1837.15,8.94099,8.94767,8.93709,8.94013,1856.55,False
'2014-02-19T16:00:00',8.93987,8.94023,8.9225,8.92851,1695.65,8.94052,8.94083,8.92418,8.92978,1976.13,False
'2014-02-19T17:00:00',8.9282,8.93598,8.92663,8.93468,3872.3,8.92978,8.93795,8.92812,8.93626,3339.79,True
'2014-02-19T18:00:00',8.93447,8.94443,8.93032,8.94261,3854.71,8.93655,8.94662,8.93257,8.94463,3938.8799,True
'2014-02-19T19:00:00',8.9425,8.948,8.93888,8.94597,1107.64,8.94463,8.95052,8.94114,8.94903,1280.8,False
'2014-02-19T20:00:00',8.94598,8.94748,8.93708,8.943,1674.25,8.94903,8.94964,8.94188,8.94524,1584.25,True
'2014-02-19T21:00:00',8.94321,8.95558,8.94102,8.94718,2258.52,8.94547,8.95857,8.94328,8.94888,2687.55,False
'2014-02-19T22:00:00',8.94718,8.95068,8.93753,8.93753,741.07,8.94889,8.95282,8.94493,8.94719,753.84,False
'2014-02-19T23:00:00',8.93809,8.94434,8.93627,8.94163,764.99,8.94777,8.94893,8.94152,8.94413,826.71,True
'2014-02-20T00:00:00',8.94164,8.96358,8.93647,8.95517,608.33,8.94413,8.96672,8.94282,8.95783,715.63,False
'2014-02-20T01:00:00',8.95517,8.95558,8.94797,8.95138,962.1,8.95667,8.95802,8.95173,8.95402,1056.64,True
'2014-02-20T02:00:00',8.95138,8.95668,8.94575,8.95578,1203.42,8.95402,8.95933,8.95002,8.95842,1366.79,False
'2014-02-20T03:00:00',8.95578,8.95578,8.95197,8.95298,1426.5,8.95842,8.95875,8.95565,8.95663,1497.47,False
'2014-02-20T04:00:00',8.95298,8.95349,8.94358,8.94548,1340.28,8.95662,8.95663,8.94651,8.94993,1999.95,False
'2014-02-20T05:00:00',8.94547,8.95187,8.94507,8.95167,418.75,8.94993,8.95453,8.94868,8.95433,689.05,True
'2014-02-20T06:00:00',8.95217,8.95257,8.94753,8.94887,325.31,8.95483,8.95543,8.94988,8.95222,389.66,True
'2014-02-20T07:00:00',8.94887,8.95462,8.94697,8.94927,709.94,8.95197,8.95722,8.95073,8.95273,752.12,False
'2014-02-20T08:00:00',8.94927,8.95477,8.9398,8.94086,2489.99,8.95223,8.956,8.94231,8.94262,2556.4299,True
'2014-02-20T09:00:00',8.94086,8.95655,8.94037,8.9542,3780.9099,8.94263,8.95828,8.94263,8.95688,3604.27,True
'2014-02-20T10:00:00',8.9546,8.95842,8.94685,8.95606,3145.8999,8.95726,8.95952,8.94855,8.95753,3510.5801,True
'2014-02-20T11:00:00',8.95598,8.96432,8.95317,8.9641,1437.35,8.95753,8.96563,8.95463,8.96502,1841.1899,True
'2014-02-20T12:00:00',8.96391,8.9676,8.95012,8.95098,2849.4299,8.96503,8.96932,8.95152,8.95229,2624.3799,False
'2014-02-20T13:00:00',8.95133,8.95997,8.95068,8.95821,1445.55,8.95225,8.96123,8.95222,8.95975,1578.8199,True
'2014-02-20T14:00:00',8.95827,8.96855,8.95785,8.9638,2352.9399,8.95975,8.96962,8.95943,8.96536,2559.52,True
'2014-02-20T15:00:00',8.96337,8.97427,8.95208,8.97427,2789.45,8.9654,8.97653,8.95341,8.97653,3133.3401,True
'2014-02-20T16:00:00',8.97318,8.98172,8.97157,8.97868,3320.96,8.97622,8.98271,8.97259,8.97949,3671.3899,False
'2014-02-20T17:00:00',8.97868,8.98148,8.97013,8.97203,3192.1899,8.97949,8.98266,8.97103,8.97359,3168.3601,False
'2014-02-20T18:00:00',8.97203,8.97824,8.96934,8.97151,1346.97,8.97377,8.98036,8.97123,8.97375,1598.87,False
'2014-02-20T19:00:00',8.97152,8.97171,8.96575,8.96751,1159.99,8.97378,8.97378,8.96714,8.96959,873.68,False
'2014-02-20T20:00:00',8.96765,8.96765,8.96429,8.96524,797.76,8.96963,8.96982,8.96612,8.96743,699.97,True
'2014-02-20T21:00:00',8.966,8.9692,8.95765,8.96105,1447.22,8.96736,8.97144,8.95962,8.96342,1207.4399,False
'2014-02-20T22:00:00',8.96116,8.96301,8.95914,8.96105,390.15,8.96342,8.96483,8.96138,8.96409,380.35,True
'2014-02-20T23:00:00',8.96107,8.96482,8.96057,8.9607,278.37,8.96409,8.97016,8.96409,8.96482,319.15,False
'2014-02-21T00:00:00',8.9609,8.96158,8.95852,8.96073,323.5,8.96483,8.96697,8.96413,8.96579,474.41,True
'2014-02-21T01:00:00',8.96076,8.96254,8.95752,8.96121,136.41,8.9658,8.96798,8.96378,8.96479,148.91,False
'2014-02-21T02:00:00',8.96067,8.96191,8.96067,8.9615,95.02,8.96492,8.96503,8.96462,8.965,134.71,False
'2014-02-21T03:00:00',8.9615,8.96171,8.96117,8.96151,70.0,8.96492,8.96493,8.96462,8.96462,105.16,True
'2014-02-21T04:00:00',8.96141,8.96171,8.96088,8.96161,52.5,8.96462,8.96542,8.96453,8.96462,70.49,True
'2014-02-21T05:00:00',8.9614,8.96202,8.96117,8.96151,146.2,8.96463,8.965,8.96447,8.96489,148.13,True
'2014-02-21T06:00:00',8.9614,8.96542,8.9613,8.96542,346.92,8.9649,8.96875,8.96448,8.96872,486.55,True
'2014-02-21T07:00:00',8.96542,8.96777,8.96121,8.96237,846.27,8.96782,8.96993,8.96408,8.96503,723.6,False
'2014-02-21T08:00:00',8.96295,8.96524,8.96087,8.96165,1922.23,8.96503,8.96696,8.96209,8.96509,1484.61,True
'2014-02-21T09:00:00',8.9621,9.01007,8.9621,8.99367,4254.1099,8.96596,9.01163,8.96595,8.99518,3963.6399,False
'2014-02-21T10:00:00',8.99364,9.00061,8.9904,8.99091,1775.17,8.99503,9.00202,8.99175,8.99213,2114.5701,False
'2014-02-21T11:00:00',8.99106,8.99699,8.98588,8.98923,2427.4199,8.99213,8.99855,8.98711,8.99031,2118.72,False
'2014-02-21T12:00:00',8.98923,8.9908,8.98297,8.98657,1232.22,8.99031,8.99232,8.98366,8.98804,1336.16,True
'2014-02-21T13:00:00',8.98657,8.99721,8.98646,8.99048,1118.23,8.98804,8.99859,8.98762,8.9921,1115.25,True
'2014-02-21T14:00:00',8.99051,8.99837,8.98488,8.98525,2481.52,8.99223,8.99992,8.98602,8.98652,2262.3799,False
'2014-02-21T15:00:00',8.9853,8.98863,8.97938,8.97983,2391.27,8.98652,8.99,8.98162,8.98267,2404.01,True
'2014-02-21T16:00:00',8.97983,8.99444,8.97672,8.99047,3272.3301,8.98252,8.99565,8.97791,8.99164,3386.9099,False
'2014-02-21T17:00:00',8.99047,8.99272,8.97712,8.97776,2726.24,8.99145,8.99374,8.97858,8.97946,2893.3301,False
'2014-02-21T18:00:00',8.97755,8.97904,8.96936,8.97057,1839.4301,8.97964,8.98102,8.97112,8.97263,2230.76,False
'2014-02-21T19:00:00',8.97051,8.97629,8.96857,8.9722,915.54,8.97263,8.97854,8.97066,8.97444,911.98,True
'2014-02-21T20:00:00',8.97206,8.9799,8.96698,8.97065,1179.23,8.9743,8.9818,8.9691,8.97289,1207.97,False
'2014-02-21T21:00:00',8.97085,8.97148,8.96431,8.96898,682.23,8.97311,8.97374,8.96635,8.9715,571.18,False
'2014-02-21T22:00:00',8.97017,8.97018,8.96408,8.96515,685.11,8.97152,8.97603,8.96872,8.97603,741.85,True
'2014-02-23T23:00:00',8.97583,8.98028,8.97337,8.97937,111.52,8.99155,8.99243,8.9825,8.9826,109.85,False
'2014-02-24T00:00:00',8.97937,8.97998,8.97627,8.97679,230.24,8.9823,8.98383,8.98043,8.98223,198.51,False
'2014-02-24T01:00:00',8.97679,8.97948,8.97349,8.97468,338.84,8.98223,8.98283,8.97633,8.97732,367.82,False
'2014-02-24T02:00:00',8.97448,8.97628,8.97272,8.97347,282.08,8.9779,8.9795,8.97586,8.97773,319.73,False
'2014-02-24T03:00:00',8.97257,8.97388,8.97257,8.9737,298.0,8.97784,8.9779,8.97732,8.97782,493.58,True
'2014-02-24T04:00:00',8.9737,8.97379,8.97327,8.97359,741.36,8.97782,8.97823,8.9774,8.97781,589.01,True
'2014-02-24T05:00:00',8.97328,8.97388,8.97197,8.97348,652.78,8.97786,8.97935,8.9766,8.977,209.6,False
'2014-02-24T06:00:00',8.97347,8.97477,8.96718,8.97173,323.15,8.97681,8.97741,8.97162,8.97527,266.08,True
'2014-02-24T07:00:00',8.97209,8.97839,8.97068,8.97805,351.09,8.97527,8.98072,8.97332,8.98031,393.09,True
'2014-02-24T08:00:00',8.97831,8.97889,8.96609,8.96703,1705.65,8.98012,8.98027,8.96745,8.96842,1436.98,False
'2014-02-24T09:00:00',8.96628,8.96792,8.95247,8.95497,2727.8601,8.9676,8.96888,8.95375,8.95669,2966.27,False
'2014-02-24T10:00:00',8.95452,8.95976,8.94491,8.95367,2179.8401,8.95743,8.96913,8.94613,8.95523,2452.0601,False
'2014-02-24T11:00:00',8.95359,8.95656,8.93409,8.94299,2000.98,8.95523,8.95828,8.93553,8.94417,2174.49,False
'2014-02-24T12:00:00',8.943,8.94808,8.93268,8.93812,2718.5701,8.94417,8.94935,8.93424,8.93872,2580.5601,False
'2014-02-24T13:00:00',8.93812,8.94549,8.92749,8.94265,3113.26,8.93872,8.94655,8.92913,8.94378,2977.3999,False
'2014-02-24T14:00:00',8.94253,8.94377,8.9299,8.93195,1774.28,8.94378,8.9454,8.93155,8.93351,1752.76,False
'2014-02-24T15:00:00',8.93195,8.93348,8.92167,8.93117,1976.29,8.93351,8.93543,8.92343,8.93343,1997.0601,True
'2014-02-24T16:00:00',8.93103,8.93773,8.92208,8.92327,2360.51,8.93382,8.93943,8.92354,8.92423,2667.76,False
'2014-02-24T17:00:00',8.92287,8.92948,8.92091,8.92344,2499.2,8.92423,8.93141,8.92289,8.92535,2757.6399,False
'2014-02-24T18:00:00',8.9237,8.92888,8.91893,8.92838,607.52,8.92584,8.93206,8.92177,8.93167,728.24,True
'2014-02-24T19:00:00',8.92857,8.9313,8.92785,8.9313,503.28,8.93164,8.93422,8.93062,8.93422,428.34,True
'2014-02-24T20:00:00',8.9313,8.93627,8.92917,8.93367,854.78,8.93395,8.93824,8.93135,8.93662,881.24,True
'2014-02-24T21:00:00',8.93368,8.93688,8.93261,8.93397,531.06,8.93651,8.93883,8.93517,8.93645,570.27,False
'2014-02-24T22:00:00',8.93397,8.93567,8.93307,8.93367,536.35,8.93647,8.93883,8.9358,8.93883,496.94,True
'2014-02-24T23:00:00',8.93368,8.93747,8.93218,8.93657,255.8,8.93883,8.94073,8.93882,8.93992,204.97,True
'2014-02-25T00:00:00',8.93657,8.93838,8.9336,8.93627,546.97,8.94008,8.94008,8.93673,8.93872,558.63,False
'2014-02-25T01:00:00',8.93588,8.93588,8.93284,8.93292,333.66,8.93872,8.93963,8.93615,8.93743,317.56,False
'2014-02-25T02:00:00',8.93418,8.93433,8.93247,8.9334,283.25,8.93743,8.93762,8.93522,8.93669,270.64,True
'2014-02-25T03:00:00',8.93342,8.93897,8.93291,8.93378,353.94,8.93712,8.94162,8.93536,8.93536,478.5,False
'2014-02-25T04:00:00',8.93378,8.93698,8.93255,8.93427,316.32,8.93642,8.94003,8.93637,8.93807,482.09,False
'2014-02-25T05:00:00',8.93428,8.93698,8.93377,8.93439,280.96,8.93807,8.93922,8.93567,8.93817,563.73,False
'2014-02-25T06:00:00',8.93409,8.93657,8.93409,8.93448,394.71,8.93817,8.93957,8.93681,8.93776,770.16,True
'2014-02-25T07:00:00',8.93397,8.93828,8.93232,8.93528,516.9,8.93776,8.94028,8.93447,8.93558,887.1,True
'2014-02-25T08:00:00',8.93528,8.94552,8.93411,8.93833,2599.6799,8.93633,8.94685,8.93547,8.93893,3025.72,False
'2014-02-25T09:00:00',8.93833,8.94151,8.93177,8.93428,2283.97,8.93873,8.94252,8.93268,8.93593,2544.3701,False
'2014-02-25T10:00:00',8.93411,8.93462,8.92747,8.92938,1679.17,8.93593,8.93632,8.92887,8.93039,1513.9399,False
'2014-02-25T11:00:00',8.92938,8.93281,8.92192,8.92332,1046.58,8.93063,8.93442,8.92322,8.92486,1057.64,False
'2014-02-25T12:00:00',8.9234,8.93191,8.91348,8.9189,2441.49,8.92522,8.93337,8.9149,8.92009,2736.6699,True
'2014-02-25T13:00:00',8.91878,8.93243,8.91842,8.92857,1668.05,8.92015,8.93413,8.91994,8.92973,1696.6899,True
'2014-02-25T14:00:00',8.92858,8.93337,8.92478,8.92478,1683.67,8.92973,8.93464,8.92616,8.92682,1310.5,False
'2014-02-25T15:00:00',8.92503,8.93128,8.92398,8.92588,1607.55,8.92692,8.93229,8.92542,8.92793,1463.85,False
'2014-02-25T16:00:00',8.92532,8.92682,8.91737,8.91994,2469.24,8.92793,8.92803,8.91876,8.92144,2435.3501,True
'2014-02-25T17:00:00',8.91995,8.93063,8.91841,8.9275,1756.03,8.92122,8.93233,8.91953,8.9292,2051.3101,False
'2014-02-25T18:00:00',8.92719,8.92776,8.92478,8.92546,1085.5699,8.92932,8.92996,8.9269,8.92751,1009.11,True
'2014-02-25T19:00:00',8.92546,8.93069,8.92509,8.92888,1003.08,8.92753,8.93331,8.92719,8.93153,956.35,True
'2014-02-25T20:00:00',8.92917,8.93094,8.92727,8.92758,552.5,8.93153,8.93323,8.92988,8.93016,526.11,False
'2014-02-25T21:00:00',8.92758,8.93047,8.92598,8.92938,998.74,8.93061,8.93264,8.92771,8.93167,930.13,True
'2014-02-25T22:00:00',8.92938,8.93235,8.91556,8.91556,428.18,8.9301,8.93492,8.92959,8.93142,620.24,False
'2014-02-25T23:00:00',8.91568,8.93067,8.91277,8.92421,358.12,8.93155,8.93625,8.92612,8.92962,352.53,False
'2014-02-26T00:00:00',8.92389,8.92967,8.92142,8.92857,387.75,8.93012,8.93353,8.92662,8.93123,305.75,True
'2014-02-26T01:00:00',8.92808,8.93098,8.92697,8.93068,615.47,8.93242,8.93523,8.93062,8.93379,588.13,True
'2014-02-26T02:00:00',8.93057,8.93228,8.92543,8.92548,416.32,8.93379,8.93462,8.92822,8.92937,670.67,False
'2014-02-26T03:00:00',8.92547,8.92728,8.92258,8.92617,292.01,8.92978,8.93042,8.92612,8.92883,374.82,True
'2014-02-26T04:00:00',8.92698,8.93328,8.92668,8.93107,401.04,8.92962,8.93572,8.92962,8.93373,415.32,False
'2014-02-26T05:00:00',8.93047,8.93107,8.92837,8.92888,301.8,8.93452,8.93522,8.93197,8.93347,314.1,False
'2014-02-26T06:00:00',8.92878,8.93088,8.92647,8.92878,906.66,8.93208,8.93385,8.9294,8.93142,829.25,False
'2014-02-26T07:00:00',8.92817,8.93067,8.9236,8.92537,757.8,8.93083,8.93362,8.92702,8.92917,810.37,False
'2014-02-26T08:00:00',8.92586,8.92928,8.92283,8.92688,988.75,8.92916,8.93095,8.92446,8.92782,1135.14,True
'2014-02-26T09:00:00',8.92688,8.95463,8.91993,8.94577,3944.24,8.92826,8.95606,8.92593,8.94731,4042.95,False
'2014-02-26T10:00:00',8.94596,8.94788,8.93536,8.93784,2100.3799,8.94733,8.94944,8.93692,8.93918,2317.26,False
'2014-02-26T11:00:00',8.93784,8.93927,8.92971,8.93345,1401.99,8.93918,8.94068,8.93143,8.93467,1576.72,False
'2014-02-26T12:00:00',8.93345,8.93537,8.93272,8.93443,811.6,8.93423,8.93646,8.93392,8.93553,789.68,True
'2014-02-26T13:00:00',8.93443,8.9358,8.92772,8.93025,1324.64,8.93553,8.93733,8.92909,8.93117,1516.38,False
'2014-02-26T14:00:00',8.93005,8.93128,8.92187,8.92546,1544.41,8.93134,8.93268,8.92342,8.92692,1618.54,False
'2014-02-26T15:00:00',8.92525,8.92688,8.92167,8.92287,2412.6299,8.92671,8.92802,8.92274,8.92482,2685.51,False
'2014-02-26T16:00:00',8.92287,8.92328,8.90616,8.90966,4534.8799,8.92473,8.92473,8.90769,8.91119,4269.9102,False
'2014-02-26T17:00:00',8.90987,8.91339,8.90921,8.91017,1711.75,8.91103,8.91472,8.91063,8.91194,1571.84,True
'2014-02-26T18:00:00',8.91017,8.91478,8.90629,8.91189,1485.28,8.91224,8.91636,8.90829,8.91408,1584.7,False
'2014-02-26T19:00:00',8.91187,8.91492,8.90888,8.91043,951.99,8.91398,8.91523,8.91114,8.91253,1185.41,True
'2014-02-26T20:00:00',8.91056,8.91516,8.90965,8.91478,1368.09,8.91263,8.91742,8.91132,8.91667,1847.09,True
'2014-02-26T21:00:00',8.91478,8.92182,8.91349,8.91718,492.8,8.91657,8.92372,8.91573,8.92102,570.93,False
'2014-02-26T22:00:00',8.91718,8.91821,8.91308,8.91468,643.09,8.92091,8.92153,8.91578,8.92003,664.86,False
'2014-02-26T23:00:00',8.91468,8.91468,8.90111,8.90876,416.59,8.92153,8.92383,8.91292,8.92223,408.59,True
'2014-02-27T00:00:00',8.90467,8.91717,8.90274,8.91487,323.34,8.92223,8.92223,8.9173,8.9199,376.72,True
'2014-02-27T01:00:00',8.91484,8.91823,8.91235,8.91462,498.12,8.9199,8.92137,8.91762,8.91963,621.45,True
'2014-02-27T02:00:00',8.91461,8.91858,8.91418,8.91477,738.63,8.91953,8.92212,8.91812,8.91963,846.94,False
'2014-02-27T03:00:00',8.91552,8.91617,8.9135,8.91445,2179.1799,8.91963,8.92003,8.91762,8.91942,2486.3601,False
'2014-02-27T04:00:00',8.91445,8.91548,8.91215,8.91407,2175.8201,8.91951,8.91963,8.91563,8.91673,2440.5701,True
'2014-02-27T05:00:00',8.91334,8.91597,8.90986,8.91097,1132.39,8.91732,8.91902,8.91332,8.91412,1294.14,False
'2014-02-27T06:00:00',8.91003,8.91568,8.90977,8.91107,653.11,8.91412,8.91943,8.91343,8.91593,633.35,True
'2014-02-27T07:00:00',8.91108,8.91748,8.90898,8.91748,943.26,8.91593,8.91982,8.91163,8.91982,990.92,True
'2014-02-27T08:00:00',8.91777,8.91832,8.90619,8.91562,2640.73,8.91949,8.91992,8.9074,8.917,2643.8999,False
'2014-02-27T09:00:00',8.91562,8.91573,8.89309,8.91047,3161.5801,8.917,8.91734,8.89477,8.91193,3348.4199,True
'2014-02-27T10:00:00',8.91047,8.9248,8.90938,8.92435,2428.9099,8.91142,8.92652,8.91083,8.92608,2504.3501,True
'2014-02-27T11:00:00',8.92415,8.92898,8.9198,8.92253,2131.3101,8.92553,8.93047,8.92103,8.92364,2340.4399,False
'2014-02-27T12:00:00',8.92254,8.92477,8.91967,8.92097,1542.88,8.92364,8.92622,8.92084,8.92258,1651.5699,True
'2014-02-27T13:00:00',8.92158,8.92587,8.91897,8.92211,1697.99,8.92258,8.92754,8.92019,8.92381,1497.34,False
'2014-02-27T14:00:00',8.92211,8.92587,8.91712,8.92558,1442.59,8.92361,8.927,8.91853,8.92682,1643.8199,True
'2014-02-27T15:00:00',8.92577,8.93893,8.92408,8.93667,2345.3701,8.92697,8.94022,8.92552,8.93832,2268.0701,True
'2014-02-27T16:00:00',8.93667,8.94046,8.928,8.92828,3415.49,8.93833,8.94203,8.92898,8.92949,3196.8,True
'2014-02-27T17:00:00',8.92764,8.94141,8.92686,8.93847,2475.6101,8.92933,8.94293,8.92859,8.93997,2594.8799,False
'2014-02-27T18:00:00',8.93826,8.94015,8.93289,8.93922,2431.6299,8.93997,8.94208,8.93493,8.94148,2905.5,False
'2014-02-27T19:00:00',8.9392,8.93985,8.93626,8.93884,429.75,8.94144,8.94173,8.9376,8.9411,458.56,False
'2014-02-27T20:00:00',8.93884,8.9391,8.92942,8.93216,1480.6,8.94054,8.94083,8.93152,8.935,1572.3199,False
'2014-02-27T21:00:00',8.93219,8.93622,8.92386,8.92411,852.56,8.935,8.93788,8.92588,8.92617,956.5,True
'2014-02-27T22:00:00',8.92411,8.93643,8.92317,8.93297,958.35,8.92618,8.93913,8.92503,8.93763,955.95,False
'2014-02-27T23:00:00',8.93228,8.93298,8.92363,8.92363,461.18,8.93763,8.94126,8.92747,8.92747,482.54,False
'2014-02-28T00:00:00',8.92457,8.92868,8.92324,8.92597,289.25,8.92747,8.93533,8.92747,8.93023,293.5,True
'2014-02-28T01:00:00',8.92597,8.93418,8.92523,8.93285,548.61,8.93022,8.93805,8.92858,8.93789,539.16,True
'2014-02-28T02:00:00',8.93285,8.93478,8.93217,8.93387,422.57,8.93785,8.93837,8.93602,8.93766,396.82,True
'2014-02-28T03:00:00',8.93387,8.93567,8.9328,8.93528,473.99,8.93765,8.93948,8.93573,8.93922,531.61,True
'2014-02-28T04:00:00',8.9344,8.93637,8.93416,8.93502,424.91,8.93944,8.93975,8.93818,8.93955,416.64,False
'2014-02-28T05:00:00',8.93515,8.93618,8.93483,8.93547,445.89,8.93955,8.93968,8.93832,8.93923,353.15,True
'2014-02-28T06:00:00',8.93527,8.93681,8.93397,8.93398,278.46,8.93923,8.93953,8.93667,8.93835,246.5,False
'2014-02-28T07:00:00',8.93397,8.93617,8.93397,8.93568,122.99,8.93833,8.93946,8.93687,8.93832,108.21,True
'2014-02-28T08:00:00',8.93588,8.93675,8.91389,8.9204,2430.02,8.93812,8.93847,8.91523,8.92212,2673.74,False
'2014-02-28T09:00:00',8.92042,8.92616,8.84577,8.8534,5370.5698,8.92212,8.92972,8.84713,8.85643,5278.4199,False
'2014-02-28T10:00:00',8.8534,8.85873,8.84324,8.85263,4024.8401,8.85624,8.85912,8.84455,8.85505,3652.46,True
'2014-02-28T11:00:00',8.85382,8.87158,8.85038,8.86218,5042.0698,8.85505,8.87298,8.85192,8.86404,4874.6099,False
'2014-02-28T12:00:00',8.86208,8.86208,8.84937,8.85367,3398.1499,8.86404,8.86422,8.85113,8.85553,3434.27,True
'2014-02-28T13:00:00',8.85367,8.8625,8.85367,8.85984,1827.51,8.85562,8.86448,8.85541,8.8614,1741.12,False
'2014-02-28T14:00:00',8.85984,8.85984,8.84701,8.8559,2879.6499,8.86137,8.86166,8.84836,8.85718,2929.45,True
'2014-02-28T15:00:00',8.8559,8.86819,8.85052,8.85467,3561.9199,8.85723,8.8692,8.85257,8.8566,3426.55,False
'2014-02-28T16:00:00',8.85599,8.85639,8.84499,8.84628,3029.8201,8.8566,8.85792,8.84682,8.84763,2508.46,False
'2014-02-28T17:00:00',8.84628,8.85413,8.8381,8.85142,1753.17,8.84752,8.85572,8.84016,8.85349,1531.1,True
'2014-02-28T18:00:00',8.85142,8.85515,8.8476,8.8492,1760.0,8.85349,8.85683,8.84974,8.85204,1665.78,False
'2014-02-28T19:00:00',8.84915,8.85314,8.84853,8.85284,1117.6899,8.85201,8.85474,8.85063,8.85474,1215.86,False
'2014-02-28T20:00:00',8.85284,8.85284,8.84308,8.84728,1266.39,8.85404,8.85404,8.84557,8.84922,1447.23,True
'2014-02-28T21:00:00',8.84737,8.85235,8.84452,8.84778,1698.47,8.85034,8.8556,8.84682,8.85322,2020.64,False
'2014-02-28T22:00:00',8.84702,8.85022,8.83768,8.83808,678.65,8.85242,8.85342,8.84312,8.85132,788.95,True
'2014-03-02T23:00:00',8.84361,8.84921,8.83669,8.8369,273.99,8.85933,8.85988,8.84338,8.84973,269.97,False
'2014-03-03T00:00:00',8.83688,8.84738,8.83688,8.84492,2165.8601,8.84982,8.85116,8.84532,8.84998,2192.6899,True
'2014-03-03T01:00:00',8.84497,8.85518,8.84178,8.85264,797.55,8.85003,8.85782,8.84742,8.85742,791.57,False
'2014-03-03T02:00:00',8.85264,8.85418,8.84921,8.85212,1324.74,8.8577,8.8577,8.85304,8.85652,1408.35,False
'2014-03-03T03:00:00',8.85212,8.85318,8.84858,8.84858,2790.75,8.85653,8.85675,8.85112,8.85112,3192.4399,False
'2014-03-03T04:00:00',8.84858,8.84888,8.84142,8.84388,564.19,8.85102,8.85152,8.84542,8.84863,603.52,False
'2014-03-03T05:00:00',8.84388,8.84597,8.84284,8.8443,346.3,8.84862,8.84953,8.84742,8.84923,362.83,True
'2014-03-03T06:00:00',8.8443,8.85493,8.8443,8.85307,998.9,8.84933,8.85738,8.84803,8.85733,669.4,True
'2014-03-03T07:00:00',8.85307,8.85637,8.85051,8.85353,659.63,8.85702,8.85824,8.85423,8.85672,478.89,True
'2014-03-03T08:00:00',8.8536,8.86637,8.84248,8.86588,2506.71,8.85672,8.86804,8.84464,8.86744,2382.27,True
'2014-03-03T09:00:00',8.86595,8.87039,8.8465,8.86875,3886.03,8.86744,8.87192,8.8482,8.87003,3847.4199,False
'2014-03-03T10:00:00',8.86885,8.86885,8.85438,8.86607,2553.1399,8.87003,8.87003,8.85592,8.86745,2570.25,True
'2014-03-03T11:00:00',8.86607,8.86939,8.8602,8.86158,1546.83,8.86758,8.87002,8.86152,8.86208,1739.1899,False
'2014-03-03T12:00:00',8.86158,8.86618,8.86008,8.86526,1313.12,8.86232,8.86763,8.86128,8.8668,1179.27,True
'2014-03-03T13:00:00',8.86526,8.86893,8.86304,8.86353,1149.74,8.8668,8.87063,8.86443,8.86525,1272.22,True
'2014-03-03T14:00:00',8.86388,8.87138,8.86291,8.86856,903.57,8.86505,8.87264,8.86445,8.87021,928.6,True
'2014-03-03T15:00:00',8.86872,8.87789,8.86676,8.87467,2044.72,8.87042,8.87883,8.86822,8.87757,2261.05,True
'2014-03-03T16:00:00',8.87467,8.89208,8.86724,8.87904,4061.8,8.87717,8.89366,8.86896,8.88153,4836.6299,True
'2014-03-03T17:00:00',8.87954,8.89659,8.87954,8.89068,2880.0801,8.88133,8.89793,8.88133,8.89225,3449.0901,True
'2014-03-03T18:00:00',8.89068,8.89668,8.89037,8.89327,1406.9,8.89245,8.89874,8.89245,8.89551,1581.55,True
'2014-03-03T19:00:00',8.89306,8.89823,8.8929,8.89676,865.8,8.89516,8.8998,8.89516,8.89892,807.84,False
'2014-03-03T20:00:00',8.89669,8.89743,8.89407,8.89467,646.57,8.89829,8.89935,8.89626,8.8967,604.36,True
'2014-03-03T21:00:00',8.89467,8.89777,8.89387,8.89627,922.6,8.89656,8.89981,8.89599,8.89835,830.86,True
'2014-03-03T22:00:00',8.89627,8.89805,8.89167,8.89317,648.04,8.89848,8.90016,8.89436,8.89574,563.54,False
'2014-03-03T23:00:00',8.8932,8.8932,8.88497,8.89138,437.48,8.89625,8.89743,8.89287,8.89429,345.65,True
'2014-03-04T00:00:00',8.89138,8.89448,8.88877,8.89308,458.9,8.89473,8.89712,8.89333,8.89652,478.59,False
'2014-03-04T01:00:00',8.89308,8.89448,8.89227,8.89378,559.52,8.89652,8.89712,8.89418,8.89642,459.1,True
'2014-03-04T02:00:00',8.89328,8.89577,8.89284,8.89427,1241.42,8.89663,8.89773,8.89538,8.89773,1140.21,True
'2014-03-04T03:00:00',8.89427,8.89627,8.89317,8.89542,749.28,8.89773,8.89936,8.89613,8.89742,1063.74,True
'2014-03-04T04:00:00',8.89568,8.89704,8.89267,8.89336,534.92,8.89742,8.89872,8.89548,8.89772,839.09,True
'2014-03-04T05:00:00',8.89338,8.89758,8.89078,8.89758,281.73,8.89772,8.901,8.89682,8.89962,458.12,False
'2014-03-04T06:00:00',8.89647,8.89749,8.89247,8.89297,349.61,8.89983,8.89983,8.89562,8.89563,342.6,False
'2014-03-04T07:00:00',8.89297,8.89378,8.88078,8.88078,1457.62,8.89563,8.89636,8.88393,8.88422,1639.28,False
'2014-03-04T08:00:00',8.88174,8.89019,8.87604,8.88218,2163.4399,8.88386,8.89163,8.87751,8.88333,2377.1499,False
'2014-03-04T09:00:00',8.88178,8.88407,8.87305,8.87591,1974.99,8.88333,8.88564,8.87437,8.87732,1978.5,False
'2014-03-04T10:00:00',8.87591,8.87868,8.87164,8.87364,1832.66,8.87743,8.87927,8.87321,8.87533,1761.26,False
'2014-03-04T11:00:00',8.87364,8.87488,8.86465,8.86863,1499.49,8.87533,8.87633,8.86637,8.87013,1310.08,False
'2014-03-04T12:00:00',8.86853,8.86995,8.8567,8.86415,2660.3701,8.87025,8.87145,8.85842,8.86582,2749.8999,False
'2014-03-04T13:00:00',8.86415,8.86447,8.85558,8.85938,1907.58,8.86603,8.86613,8.85723,8.86102,1827.26,True
'2014-03-04T14:00:00',8.85938,8.87176,8.85768,8.86627,2274.5601,8.86108,8.87348,8.85902,8.86663,2195.3401,False
'2014-03-04T15:00:00',8.8665,8.8665,8.85332,8.85787,2461.6599,8.86682,8.86758,8.85504,8.85951,2437.6599,False
'2014-03-04T16:00:00',8.85768,8.86498,8.85457,8.864,2158.8401,8.85951,8.86654,8.85613,8.86552,2357.6201,False
'2014-03-04T17:00:00',8.86424,8.86472,8.85476,8.85597,1492.67,8.86552,8.86644,8.85631,8.85767,1488.96,False
'2014-03-04T18:00:00',8.8557,8.85838,8.85335,8.85378,1404.89,8.85802,8.86031,8.85496,8.85595,1256.97,True
'2014-03-04T19:00:00',8.85378,8.86279,8.85358,8.86145,762.02,8.85591,8.86489,8.85497,8.86371,729.57,False
'2014-03-04T20:00:00',8.86145,8.86217,8.85561,8.86,751.24,8.86328,8.86388,8.85777,8.86224,848.46,False
'2014-03-04T21:00:00',8.86013,8.86041,8.85088,8.85231,849.58,8.86239,8.86265,8.85255,8.85455,702.71,False
'2014-03-04T22:00:00',8.85199,8.8565,8.84826,8.85387,428.66,8.85425,8.86633,8.8505,8.86633,418.38,True
'2014-03-04T23:00:00',8.85327,8.85861,8.84965,8.85581,476.15,8.86744,8.86983,8.85836,8.86013,477.67,False
'2014-03-05T00:00:00',8.85581,8.85618,8.85448,8.85552,299.0,8.85823,8.86087,8.85822,8.85843,281.05,True
'2014-03-05T01:00:00',8.85542,8.85781,8.85405,8.85507,418.03,8.85823,8.86044,8.85743,8.8597,406.14,True
'2014-03-05T02:00:00',8.85507,8.8577,8.85398,8.85577,372.44,8.85893,8.86093,8.85652,8.86072,421.72,False
'2014-03-05T03:00:00',8.85558,8.85758,8.85426,8.85453,294.47,8.86092,8.86093,8.85843,8.85957,246.86,False
'2014-03-05T04:00:00',8.85451,8.85697,8.8514,8.85428,343.37,8.85955,8.86033,8.85532,8.86032,309.3,False
'2014-03-05T05:00:00',8.85374,8.85498,8.85058,8.85178,391.26,8.86062,8.86063,8.8537,8.85424,589.3,False
'2014-03-05T06:00:00',8.85178,8.85458,8.84968,8.85097,971.73,8.85402,8.85722,8.85222,8.85361,1755.1801,True
'2014-03-05T07:00:00',8.85097,8.85598,8.84997,8.85068,1005.79,8.85363,8.85862,8.85323,8.85499,1088.5699,True
'2014-03-05T08:00:00',8.85105,8.86101,8.84422,8.85158,2974.6699,8.85437,8.86893,8.84663,8.85282,2715.76,True
'2014-03-05T09:00:00',8.85158,8.87652,8.84707,8.86273,4887.48,8.85274,8.8777,8.84879,8.86443,4505.8101,False
'2014-03-05T10:00:00',8.86283,8.86319,8.84527,8.85247,5147.5801,8.86453,8.86489,8.84651,8.85472,5320.0898,False
'2014-03-05T11:00:00',8.85247,8.85798,8.84767,8.85798,2495.98,8.85473,8.85983,8.84932,8.85963,2304.3101,True
'2014-03-05T12:00:00',8.85798,8.86682,8.85068,8.86057,2681.1001,8.85933,8.86882,8.85273,8.86287,2588.4199,False
'2014-03-05T13:00:00',8.86048,8.86118,8.8543,8.85538,2731.5901,8.86264,8.86355,8.8559,8.85716,2836.4199,False
'2014-03-05T14:00:00',8.85511,8.85511,8.83558,8.84207,3431.97,8.85672,8.85711,8.83722,8.84355,3569.1599,False
'2014-03-05T15:00:00',8.84207,8.84307,8.83338,8.83887,2746.74,8.84365,8.84452,8.83432,8.84293,3068.5601,True
'2014-03-05T16:00:00',8.83891,8.84347,8.82809,8.82906,4267.9502,8.84293,8.84488,8.82913,8.82993,3609.03,False
'2014-03-05T17:00:00',8.82906,8.83145,8.82295,8.82873,1872.51,8.83042,8.83254,8.82445,8.83002,1995.87,False
'2014-03-05T18:00:00',8.82845,8.83022,8.82303,8.82621,950.95,8.83002,8.83128,8.82513,8.82829,947.38,True
'2014-03-05T19:00:00',8.82639,8.83707,8.82468,8.83057,554.64,8.82824,8.83819,8.82694,8.83261,524.99,False
'2014-03-05T20:00:00',8.83062,8.83575,8.82166,8.83104,1285.47,8.83278,8.83722,8.82373,8.8333,1328.97,False
'2014-03-05T21:00:00',8.83058,8.83389,8.82943,8.83028,459.47,8.83342,8.83572,8.83122,8.83217,524.79,False
'2014-03-05T22:00:00',8.83028,8.83068,8.81377,8.81377,365.5,8.83216,8.83219,8.81718,8.81723,416.28,True
'2014-03-05T23:00:00',8.81058,8.8306,8.81008,8.82917,497.19,8.81732,8.83879,8.81463,8.83423,468.94,True
'2014-03-06T00:00:00',8.82918,8.8337,8.81658,8.82014,758.15,8.83422,8.84037,8.82762,8.83281,707.32,False
'2014-03-06T01:00:00',8.82302,8.83087,8.81917,8.82888,1266.77,8.83281,8.83452,8.82333,8.83313,1061.47,True
'2014-03-06T02:00:00',8.82888,8.83098,8.82837,8.82902,842.26,8.83322,8.83453,8.83162,8.83382,707.3,True
'2014-03-06T03:00:00',8.82903,8.83088,8.8276,8.82858,740.73,8.83382,8.83633,8.83252,8.83432,572.61,False
'2014-03-06T04:00:00',8.82867,8.83018,8.82722,8.82744,584.42,8.83443,8.83453,8.83022,8.83212,452.51,True
'2014-03-06T05:00:00',8.82768,8.83058,8.82518,8.82607,322.78,8.83232,8.83391,8.82733,8.82839,275.12,False
'2014-03-06T06:00:00',8.82577,8.82868,8.82509,8.82631,241.46,8.82839,8.83183,8.82717,8.83135,193.64,True
'2014-03-06T07:00:00',8.82628,8.83228,8.82446,8.83002,403.32,8.83132,8.83418,8.82782,8.83382,365.61,True
'2014-03-06T08:00:00',8.83016,8.83949,8.82636,8.83348,2196.95,8.83346,8.84112,8.829,8.83447,2114.8701,False
'2014-03-06T09:00:00',8.83327,8.83327,8.82164,8.82774,2774.5801,8.83454,8.83454,8.8224,8.82944,2618.6201,True
'2014-03-06T10:00:00',8.82783,8.83704,8.82717,8.83508,1419.65,8.82946,8.83903,8.82868,8.83783,1382.46,True
'2014-03-06T11:00:00',8.83508,8.84353,8.83418,8.83943,1700.03,8.83782,8.84433,8.83542,8.84192,1612.23,True
'2014-03-06T12:00:00',8.83942,8.84378,8.83516,8.83558,2042.2,8.84192,8.84521,8.83686,8.83726,1943.47,False
'2014-03-06T13:00:00',8.83544,8.83617,8.82046,8.82838,2623.25,8.83688,8.83688,8.82216,8.8299,2512.54,True
'2014-03-06T14:00:00',8.82838,8.85477,8.82812,8.85263,3126.6001,8.8299,8.85593,8.82943,8.85403,3419.52,True
'2014-03-06T15:00:00',8.85288,8.86818,8.84633,8.86367,3746.3501,8.85434,8.86935,8.84795,8.86654,3761.8601,True
'2014-03-06T16:00:00',8.86368,8.871,8.86117,8.86538,4218.6802,8.86654,8.87199,8.8614,8.86617,4199.2798,False
'2014-03-06T17:00:00',8.86538,8.86738,8.86074,8.86221,1783.11,8.86617,8.86897,8.86245,8.86391,1595.33,False
'2014-03-06T18:00:00',8.86201,8.8628,8.85367,8.8539,1184.5601,8.86411,8.86504,8.85576,8.85614,1040.6899,False
'2014-03-06T19:00:00',8.85397,8.85984,8.85357,8.85984,637.41,8.85621,8.8614,8.85583,8.86126,472.65,True
'2014-03-06T20:00:00',8.85964,8.86297,8.85645,8.85827,900.39,8.86126,8.86492,8.85847,8.86051,814.09,False
'2014-03-06T21:00:00',8.85868,8.85978,8.8576,8.85893,621.91,8.86053,8.86194,8.85929,8.86119,614.45,True
'2014-03-06T22:00:00',8.85877,8.86107,8.85168,8.85697,615.85,8.86103,8.86389,8.85402,8.8622,571.75,True
'2014-03-06T23:00:00',8.85698,8.86213,8.84956,8.86017,432.93,8.8622,8.87124,8.8557,8.86753,593.47,True
'2014-03-07T00:00:00',8.85977,8.86537,8.85977,8.86219,249.24,8.86762,8.87033,8.86462,8.86663,259.52,False
'2014-03-07T01:00:00',8.86234,8.86272,8.85348,8.85677,525.69,8.86544,8.86608,8.85763,8.86073,562.55,False
'2014-03-07T02:00:00',8.85667,8.85957,8.85607,8.85938,806.95,8.86073,8.86242,8.86003,8.86202,818.57,True
'2014-03-07T03:00:00',8.85938,8.86198,8.85817,8.85946,154.88,8.86212,8.86533,8.86083,8.86382,185.84,False
'2014-03-07T04:00:00',8.85947,8.85998,8.85843,8.85898,143.98,8.86382,8.86533,8.86262,8.86273,127.02,False
'2014-03-07T05:00:00',8.85898,8.85901,8.85772,8.85897,96.14,8.86322,8.86478,8.86233,8.86233,102.13,True
'2014-03-07T06:00:00',8.85878,8.86048,8.85772,8.85937,107.67,8.86292,8.86478,8.86163,8.86343,105.14,True
'2014-03-07T07:00:00',8.85936,8.86236,8.85877,8.86121,891.5,8.86353,8.86394,8.86223,8.86343,444.0,True
'2014-03-07T08:00:00',8.8607,8.8676,8.85557,8.86277,2809.3401,8.86343,8.86922,8.85682,8.86503,3063.1899,True
'2014-03-07T09:00:00',8.86277,8.86793,8.85774,8.85896,3072.3401,8.86503,8.86903,8.85944,8.86277,2933.6599,False
'2014-03-07T10:00:00',8.85888,8.86364,8.85391,8.85933,3207.3401,8.86277,8.86473,8.85541,8.86074,3397.23,True
'2014-03-07T11:00:00',8.8593,8.86727,8.85655,8.86548,2626.5901,8.86079,8.86795,8.85783,8.86691,2590.5,False
'2014-03-07T12:00:00',8.86548,8.86666,8.86166,8.86529,2048.3,8.8669,8.8679,8.86293,8.86673,2037.22,True
'2014-03-07T13:00:00',8.86527,8.86738,8.85616,8.85938,2310.1399,8.86673,8.86885,8.85753,8.86033,2425.22,True
'2014-03-07T14:00:00',8.85917,8.86718,8.85722,8.86183,3382.6201,8.86033,8.87234,8.85855,8.86303,3473.9099,True
'2014-03-07T15:00:00',8.86172,8.869,8.85857,8.86216,3610.27,8.86303,8.87048,8.85948,8.86311,3601.97,False
'2014-03-07T16:00:00',8.8622,8.86606,8.85918,8.86196,2757.05,8.86311,8.86712,8.86048,8.86327,2660.22,False
'2014-03-07T17:00:00',8.86214,8.86406,8.8581,8.85942,2822.53,8.86314,8.86542,8.8598,8.86112,3378.1001,False
'2014-03-07T18:00:00',8.85942,8.86018,8.85297,8.85684,2061.3301,8.86126,8.86201,8.85459,8.85868,2295.8201,False
'2014-03-07T19:00:00',8.85698,8.85756,8.85528,8.85648,1296.45,8.85868,8.85925,8.85674,8.85764,1308.03,False
'2014-03-07T20:00:00',8.85648,8.85648,8.85077,8.85152,1415.38,8.85748,8.85783,8.85251,8.8537,1623.9301,True
'2014-03-07T21:00:00',8.85166,8.8624,8.85118,8.85772,1529.55,8.85359,8.86463,8.85235,8.85967,1615.45,False
'2014-03-07T22:00:00',8.85762,8.86208,8.85297,8.85968,648.58,8.85967,8.86523,8.85592,8.86324,730.86,True
'2014-03-09T22:00:00',8.85743,8.86347,8.8528,8.85938,134.94,8.86797,8.86879,8.86332,8.86612,123.23,False
'2014-03-09T23:00:00',8.85767,8.86038,8.85702,8.85946,171.8,8.86748,8.86797,8.86329,8.86395,175.99,False
'2014-03-10T00:00:00',8.85946,8.8601,8.85897,8.85997,196.66,8.86396,8.86643,8.86348,8.86503,241.23,False
'2014-03-10T01:00:00',8.85978,8.86048,8.85325,8.85888,492.94,8.86512,8.86512,8.85762,8.86152,537.67,False
'2014-03-10T02:00:00',8.85765,8.85987,8.85089,8.85391,618.5,8.86168,8.86317,8.85402,8.86141,844.45,False
'2014-03-10T03:00:00',8.8539,8.85908,8.85137,8.85667,853.05,8.86142,8.86423,8.85552,8.86173,863.07,True
'2014-03-10T04:00:00',8.85398,8.85927,8.85125,8.85558,823.17,8.86362,8.86484,8.85822,8.85822,789.57,False
'2014-03-10T05:00:00',8.85462,8.85688,8.85047,8.85227,586.59,8.85912,8.86163,8.85493,8.85493,677.22,False
'2014-03-10T06:00:00',8.85207,8.85688,8.85064,8.85377,4192.48,8.85594,8.86162,8.85423,8.85856,2969.9299,True
'2014-03-10T07:00:00',8.85377,8.85888,8.84897,8.85598,1184.37,8.85827,8.86374,8.85213,8.85766,1177.99,True
'2014-03-10T08:00:00',8.85598,8.86896,8.8544,8.8663,3181.6399,8.85732,8.87095,8.8557,8.86786,3242.1599,True
'2014-03-10T09:00:00',8.8663,8.86964,8.85814,8.86242,3167.8799,8.86786,8.87102,8.85932,8.86622,2822.5901,True
'2014-03-10T10:00:00',8.8628,8.87633,8.85968,8.86748,3028.9199,8.86622,8.87682,8.86061,8.86815,2890.8201,False
'2014-03-10T11:00:00',8.86755,8.86898,8.86233,8.86594,2035.63,8.86815,8.87026,8.86332,8.86734,1810.59,False
'2014-03-10T12:00:00',8.86601,8.86752,8.8641,8.86664,1773.98,8.86737,8.86832,8.86532,8.86807,1581.25,True
'2014-03-10T13:00:00',8.86673,8.87455,8.86589,8.87186,1609.3199,8.86812,8.87571,8.86727,8.87312,1854.73,True
'2014-03-10T14:00:00',8.87197,8.88112,8.87082,8.87413,2861.6299,8.87312,8.88177,8.87227,8.87529,2710.76,False
'2014-03-10T15:00:00',8.87422,8.87431,8.86637,8.87145,3165.95,8.87529,8.87553,8.86732,8.87264,3345.96,True
'2014-03-10T16:00:00',8.87124,8.87486,8.86291,8.86431,2820.9099,8.87255,8.87592,8.86373,8.86577,3060.53,False
'2014-03-10T17:00:00',8.86428,8.86548,8.85388,8.85719,2269.77,8.86577,8.86683,8.85511,8.85903,2529.79,False
'2014-03-10T18:00:00',8.85695,8.85762,8.84747,8.84831,2293.0901,8.85903,8.85942,8.84985,8.85113,2421.95,False
'2014-03-10T19:00:00',8.84864,8.84945,8.84192,8.84192,1088.97,8.85113,8.85155,8.84313,8.84321,1215.5,False
'2014-03-10T20:00:00',8.84203,8.84622,8.84037,8.84108,1329.36,8.84329,8.84853,8.84237,8.84413,1263.29,False
'2014-03-10T21:00:00',8.84109,8.84387,8.83438,8.83888,1019.34,8.84413,8.84603,8.83642,8.84332,992.5,True
'2014-03-10T22:00:00',8.83847,8.84318,8.8354,8.83918,223.53,8.84333,8.84859,8.84193,8.84312,255.04,False
'2014-03-10T23:00:00',8.83918,8.84188,8.83605,8.83767,164.2,8.84313,8.85039,8.84313,8.84483,153.14,False
'2014-03-11T00:00:00',8.83937,8.84118,8.83573,8.83861,181.11,8.84483,8.85107,8.84253,8.84843,189.39,True
'2014-03-11T01:00:00',8.8386,8.84508,8.8378,8.83989,500.66,8.84843,8.84916,8.84252,8.84472,593.64,False
'2014-03-11T02:00:00',8.8399,8.84277,8.83955,8.84078,275.09,8.84472,8.84608,8.84242,8.84402,302.84,False
'2014-03-11T03:00:00',8.84057,8.84196,8.83773,8.84028,283.18,8.84443,8.84503,8.84242,8.84492,134.26,True
'2014-03-11T04:00:00',8.84037,8.84443,8.83788,8.83818,248.09,8.84502,8.84533,8.83883,8.84222,250.25,False
'2014-03-11T05:00:00',8.83817,8.83947,8.83817,8.83836,118.65,8.84223,8.84223,8.84113,8.84197,118.5,True
'2014-03-11T06:00:00',8.83836,8.84297,8.83813,8.84068,786.26,8.84198,8.84553,8.84198,8.84332,706.53,True
'2014-03-11T07:00:00',8.84078,8.84717,8.83948,8.84243,572.05,8.84332,8.84943,8.84213,8.84559,596.08,True
'2014-03-11T08:00:00',8.84243,8.85466,8.83877,8.85128,3698.6599,8.84559,8.85591,8.84061,8.85254,3167.03,True
'2014-03-11T09:00:00',8.85097,8.87258,8.83593,8.84512,4493.0298,8.85254,8.88193,8.83725,8.84618,4910.79,False
'2014-03-11T10:00:00',8.84512,8.85057,8.84288,8.84633,3349.6201,8.84619,8.85159,8.84384,8.84773,3523.27,False
'2014-03-11T11:00:00',8.84665,8.85027,8.83504,8.83789,3601.98,8.84773,8.85133,8.83544,8.83883,3409.3101,False
'2014-03-11T12:00:00',8.83789,8.84413,8.83443,8.84134,2674.8401,8.83882,8.84482,8.83552,8.84203,2491.99,False
'2014-03-11T13:00:00',8.84134,8.84182,8.82762,8.83102,2293.52,8.84203,8.84271,8.82824,8.83231,2494.6001,False
'2014-03-11T14:00:00',8.83132,8.83302,8.82467,8.82841,2576.29,8.83246,8.83398,8.82571,8.83002,2313.8899,True
'2014-03-11T15:00:00',8.82841,8.83457,8.82394,8.82597,2379.4399,8.82983,8.83559,8.8247,8.82677,2406.6001,True
'2014-03-11T16:00:00',8.82597,8.83645,8.82472,8.83341,2263.8401,8.82674,8.83777,8.82564,8.83437,2402.72,True
'2014-03-11T17:00:00',8.83341,8.83738,8.82943,8.83086,2419.48,8.83437,8.83865,8.83065,8.83252,2655.46,False
'2014-03-11T18:00:00',8.83065,8.83693,8.82982,8.83107,1497.13,8.83271,8.83857,8.83165,8.83268,1596.95,False
'2014-03-11T19:00:00',8.83132,8.83583,8.83056,8.8352,1248.9301,8.83268,8.83742,8.83197,8.83695,1163.5699,True
'2014-03-11T20:00:00',8.83508,8.83833,8.82586,8.83273,1766.05,8.83695,8.84013,8.82768,8.83466,1649.73,False
'2014-03-11T21:00:00',8.83273,8.8369,8.83155,8.83278,645.55,8.83445,8.83916,8.83247,8.83814,659.0,False
'2014-03-11T22:00:00',8.83278,8.83508,8.82771,8.83177,324.65,8.83877,8.84262,8.83142,8.83779,388.87,False
'2014-03-11T23:00:00',8.82973,8.83045,8.82627,8.82968,390.43,8.83873,8.84184,8.83587,8.83642,390.16,True
'2014-03-12T00:00:00',8.82968,8.83217,8.82897,8.8296,671.94,8.83652,8.83933,8.83212,8.83393,676.09,False
'2014-03-12T01:00:00',8.82963,8.83067,8.82917,8.82966,815.93,8.83393,8.83433,8.83242,8.83402,776.28,True
'2014-03-12T02:00:00',8.82966,8.83507,8.82908,8.83327,659.63,8.83383,8.83703,8.83233,8.83702,567.05,False
'2014-03-12T03:00:00',8.83328,8.83348,8.83157,8.83198,1267.5601,8.83702,8.83703,8.83492,8.83582,1101.87,False
'2014-03-12T04:00:00',8.83198,8.83327,8.83157,8.83287,330.89,8.83583,8.83696,8.83422,8.83553,487.34,False
'2014-03-12T05:00:00',8.83207,8.83358,8.82897,8.82948,488.14,8.83593,8.83593,8.83282,8.83392,637.81,False
'2014-03-12T06:00:00',8.82948,8.83117,8.82897,8.83097,483.36,8.83402,8.83403,8.83372,8.83403,780.93,True
'2014-03-12T07:00:00',8.83107,8.83783,8.83107,8.83578,1065.1,8.83451,8.83987,8.83451,8.83882,1543.13,True
'2014-03-12T08:00:00',8.83605,8.84578,8.82928,8.84468,3557.6899,8.83882,8.84643,8.82966,8.84553,3549.01,True
'2014-03-12T09:00:00',8.84468,8.85038,8.83651,8.84762,2942.6899,8.84558,8.85162,8.83799,8.84906,2913.3701,True
'2014-03-12T10:00:00',8.8477,8.85068,8.84492,8.84571,2251.5901,8.84903,8.85193,8.84592,8.84753,2380.8501,True
'2014-03-12T11:00:00',8.84571,8.85752,8.84428,8.85377,2413.9099,8.84733,8.85875,8.84575,8.85562,2551.8101,True
'2014-03-12T12:00:00',8.85377,8.85942,8.84743,8.84743,2633.52,8.85563,8.86073,8.84863,8.84863,2621.2,True
'2014-03-12T13:00:00',8.84743,8.86541,8.84707,8.85871,4241.3101,8.84823,8.86687,8.84792,8.86018,4016.9299,True
'2014-03-12T14:00:00',8.85879,8.87132,8.85877,8.87024,2670.3899,8.86022,8.87201,8.85992,8.87117,2753.3601,False
'2014-03-12T15:00:00',8.86956,8.87062,8.86117,8.86189,2040.55,8.87103,8.87209,8.86204,8.86314,2118.1699,False
'2014-03-12T16:00:00',8.86189,8.86228,8.84677,8.84708,2828.4099,8.86314,8.86341,8.84733,8.84797,2771.5801,False
'2014-03-12T17:00:00',8.84707,8.85319,8.84553,8.84773,2826.98,8.84782,8.85483,8.84628,8.84878,2792.5,True
'2014-03-12T18:00:00',8.84773,8.85369,8.84757,8.85294,1416.88,8.84898,8.85563,8.8489,8.85518,1307.11,True
'2014-03-12T19:00:00',8.85324,8.85392,8.84802,8.85313,1445.59,8.85533,8.8558,8.85021,8.85539,1501.54,False
'2014-03-12T20:00:00',8.85313,8.85368,8.84676,8.84698,924.11,8.85539,8.85592,8.84812,8.85042,976.52,False
'2014-03-12T21:00:00',8.84718,8.85148,8.84597,8.85006,537.38,8.85062,8.85642,8.84818,8.85227,483.71,True
'2014-03-12T22:00:00',8.85021,8.85268,8.84298,8.84695,334.29,8.85227,8.8575,8.84972,8.85042,462.18,False
'2014-03-12T23:00:00',8.84695,8.84695,8.84126,8.84417,289.9,8.85032,8.85445,8.84972,8.85323,308.95,True
'2014-03-13T00:00:00',8.84278,8.84757,8.84278,8.84657,208.3,8.85322,8.85322,8.84842,8.84993,207.0,False
'2014-03-13T01:00:00',8.84656,8.84696,8.8438,8.84623,332.2,8.84993,8.85003,8.84672,8.84993,429.01,True
'2014-03-13T02:00:00',8.84622,8.84832,8.84595,8.84621,391.34,8.84993,8.85003,8.84913,8.84974,229.38,False
'2014-03-13T03:00:00',8.84628,8.84698,8.84577,8.84598,1046.37,8.84974,8.85003,8.84842,8.84863,747.41,True
'2014-03-13T04:00:00',8.84598,8.84958,8.84587,8.84918,584.17,8.84863,8.85303,8.84732,8.85262,407.59,True
'2014-03-13T05:00:00',8.84918,8.85378,8.83548,8.84108,1304.1,8.85262,8.85653,8.83742,8.84613,1211.16,False
'2014-03-13T06:00:00',8.84107,8.84567,8.83737,8.84158,752.44,8.84613,8.84903,8.83983,8.84852,876.09,True
'2014-03-13T07:00:00',8.84167,8.84598,8.83468,8.84162,1763.83,8.84852,8.84853,8.83703,8.84402,1548.2,True
'2014-03-13T08:00:00',8.84211,8.84814,8.83458,8.83605,4054.72,8.84402,8.84976,8.83574,8.83659,4007.45,True
'2014-03-13T09:00:00',8.8361,8.84843,8.83448,8.84648,4485.5898,8.8368,8.85382,8.83589,8.84872,4589.9702,True
'2014-03-13T10:00:00',8.84648,8.85775,8.84376,8.85347,2754.52,8.84834,8.85883,8.84513,8.85484,2686.28,False
'2014-03-13T11:00:00',8.8535,8.85621,8.84518,8.85583,2934.1699,8.85484,8.85694,8.84689,8.85689,3021.71,True
'2014-03-13T12:00:00',8.85583,8.85872,8.85371,8.85577,2576.3999,8.85673,8.85948,8.85506,8.85681,2599.79,False
'2014-03-13T13:00:00',8.85577,8.85774,8.84731,8.85282,2567.3701,8.85678,8.85895,8.84866,8.85395,2400.6399,False
'2014-03-13T14:00:00',8.85281,8.85531,8.84717,8.84979,2649.02,8.85427,8.85679,8.84817,8.85109,2342.75,False
'2014-03-13T15:00:00',8.84959,8.85504,8.84393,8.84683,2846.3601,8.85089,8.8565,8.84519,8.84792,2557.49,False
'2014-03-13T16:00:00',8.84683,8.85124,8.8368,8.85067,2843.5,8.84792,8.85247,8.83833,8.85192,2564.1599,True
'2014-03-13T17:00:00',8.85067,8.85761,8.84527,8.85591,3926.6599,8.85192,8.85951,8.84678,8.85803,4137.2002,True
'2014-03-13T18:00:00',8.85591,8.86193,8.84862,8.85215,2642.8401,8.858,8.86354,8.85102,8.85422,2642.75,False
'2014-03-13T19:00:00',8.85249,8.85988,8.85172,8.85192,2209.76,8.85422,8.86255,8.85302,8.85382,2309.8,False
'2014-03-13T20:00:00',8.85174,8.85768,8.8447,8.8447,2343.5,8.85364,8.85952,8.84722,8.84722,2021.75,False
'2014-03-13T21:00:00',8.8448,8.85395,8.84327,8.84327,779.25,8.84722,8.85665,8.84702,8.85043,882.57,False
'2014-03-13T22:00:00',8.84317,8.84827,8.84147,8.84667,361.43,8.85043,8.85652,8.84672,8.85262,393.41,True
'2014-03-13T23:00:00',8.84667,8.84716,8.84497,8.84498,1027.6801,8.85263,8.85936,8.85002,8.85042,1077.59,True
'2014-03-14T00:00:00',8.84498,8.85328,8.84415,8.84678,1732.9399,8.85042,8.8592,8.84749,8.85433,1687.2,True
'2014-03-14T01:00:00',8.84678,8.85567,8.8465,8.85227,295.94,8.85433,8.85951,8.85132,8.85842,249.95,True
'2014-03-14T02:00:00',8.85227,8.85638,8.85032,8.85332,279.7,8.85842,8.85853,8.85362,8.85733,325.51,False
'2014-03-14T03:00:00',8.85332,8.85388,8.85297,8.85325,341.88,8.85722,8.85753,8.85712,8.85723,341.08,True
'2014-03-14T04:00:00',8.85323,8.85828,8.85243,8.85438,1059.97,8.85723,8.86052,8.85592,8.85702,1496.45,False
'2014-03-14T05:00:00',8.85388,8.85667,8.84963,8.85308,996.34,8.85652,8.85933,8.85493,8.85512,1112.63,False
'2014-03-14T06:00:00',8.85298,8.85568,8.84917,8.85428,1355.34,8.85553,8.85903,8.85362,8.85727,1422.1801,True
'2014-03-14T07:00:00',8.85428,8.85648,8.85147,8.85498,1379.8199,8.85723,8.85932,8.85342,8.85679,1490.3101,False
'2014-03-14T08:00:00',8.85498,8.85548,8.85017,8.85167,2209.5601,8.85674,8.85793,8.85135,8.85208,2397.9299,True
'2014-03-14T09:00:00',8.85199,8.86026,8.84287,8.85521,3041.98,8.85218,8.86166,8.84429,8.85627,2899.0901,True
'2014-03-14T10:00:00',8.85521,8.86913,8.84917,8.8635,3753.98,8.85618,8.87063,8.85033,8.86499,3382.6699,True
'2014-03-14T11:00:00',8.86376,8.87497,8.86289,8.86972,2378.96,8.86525,8.87623,8.86398,8.87122,2314.4299,False
'2014-03-14T12:00:00',8.86972,8.87195,8.8595,8.86066,2784.6799,8.87121,8.87338,8.86057,8.8618,2808.8,True
'2014-03-14T13:00:00',8.86066,8.87221,8.85941,8.86487,3809.01,8.8618,8.87312,8.86091,8.86643,3806.78,True
'2014-03-14T14:00:00',8.86487,8.87314,8.86405,8.86843,3055.4299,8.86643,8.87443,8.86549,8.87009,3156.9199,True
'2014-03-14T15:00:00',8.86843,8.88643,8.86317,8.8765,4890.6699,8.87009,8.88732,8.8647,8.87772,4657.0298,True
'2014-03-14T16:00:00',8.87638,8.88997,8.87141,8.88263,4339.9902,8.87785,8.89183,8.8726,8.88465,4164.54,True
'2014-03-14T17:00:00',8.88218,8.89176,8.87791,8.88582,2930.73,8.88444,8.89368,8.8802,8.88715,2752.4199,True
'2014-03-14T18:00:00',8.88913,8.89737,8.88728,8.89537,2716.29,8.89066,8.89882,8.8891,8.89692,2447.3501,False
'2014-03-14T19:00:00',8.89537,8.89537,8.89068,8.89268,1581.3,8.89703,8.89722,8.89311,8.89497,1656.39,False
'2014-03-14T20:00:00',8.89268,8.89427,8.89165,8.89358,873.39,8.89495,8.89726,8.89447,8.89632,839.12,True
'2014-03-14T21:00:00',8.89347,8.89557,8.87689,8.88428,1197.02,8.89638,8.90002,8.88573,8.89732,1073.91,False
'2014-03-16T22:00:00',8.87964,8.88052,8.87378,8.87618,190.25,8.88984,8.89532,8.88579,8.88654,187.57,False
'2014-03-16T23:00:00',8.87451,8.87848,8.87347,8.87627,1088.5601,8.88821,8.89049,8.88021,8.88133,1019.03,True
'2014-03-17T00:00:00',8.87627,8.88437,8.87537,8.88173,895.06,8.88133,8.88823,8.88082,8.88542,921.65,True
'2014-03-17T01:00:00',8.88179,8.89193,8.88168,8.88908,735.98,8.88542,8.89364,8.88492,8.89172,749.72,False
'2014-03-17T02:00:00',8.88967,8.89017,8.88697,8.88798,584.0,8.89233,8.89448,8.88963,8.89263,572.33,False
'2014-03-17T03:00:00',8.88797,8.88957,8.88718,8.88798,390.25,8.89263,8.89272,8.88982,8.89223,384.91,True
'2014-03-17T04:00:00',8.88807,8.89018,8.88797,8.88848,333.59,8.89223,8.89439,8.89192,8.89262,313.6,True
'2014-03-17T05:00:00',8.88858,8.89058,8.87707,8.88027,661.53,8.89272,8.89442,8.88032,8.88293,657.34,False
'2014-03-17T06:00:00',8.87957,8.88407,8.87828,8.88377,255.0,8.88371,8.88723,8.88232,8.88703,372.96,True
'2014-03-17T07:00:00',8.88348,8.89318,8.88347,8.89067,821.09,8.88703,8.89543,8.88703,8.89332,904.61,False
'2014-03-17T08:00:00',8.89067,8.89175,8.87974,8.88817,3775.22,8.89333,8.89393,8.88195,8.88852,3861.8799,True
'2014-03-17T09:00:00',8.88817,8.89219,8.87096,8.87498,3053.24,8.88933,8.89361,8.87239,8.87662,3102.9099,False
'2014-03-17T10:00:00',8.87512,8.878,8.86409,8.87136,3945.8501,8.87678,8.87878,8.86575,8.87252,3568.99,False
'2014-03-17T11:00:00',8.87058,8.87423,8.86364,8.86575,2274.54,8.87253,8.87522,8.86491,8.86709,2360.6399,False
'2014-03-17T12:00:00',8.86567,8.86717,8.86132,8.86248,1530.79,8.86708,8.86852,8.86247,8.86395,1513.8,True
'2014-03-17T13:00:00',8.86248,8.86855,8.85968,8.86024,2109.01,8.86397,8.86976,8.86112,8.86173,2077.0,False
'2014-03-17T14:00:00',8.86024,8.86292,8.85097,8.85217,4300.4302,8.86163,8.86439,8.8524,8.85303,3589.8401,False
'2014-03-17T15:00:00',8.85208,8.85612,8.84968,8.85196,2529.95,8.85303,8.8573,8.8509,8.85339,2418.8401,False
'2014-03-17T16:00:00',8.85308,8.8548,8.84121,8.84478,2390.22,8.85339,8.85603,8.8423,8.846,2422.23,False
'2014-03-17T17:00:00',8.84468,8.84814,8.84307,8.84587,1935.47,8.8455,8.84976,8.84407,8.84737,2066.1899,False
'2014-03-17T18:00:00',8.84563,8.84588,8.8401,8.84151,1093.95,8.84737,8.84803,8.84105,8.84375,1055.51,False
'2014-03-17T19:00:00',8.84171,8.84484,8.83975,8.84358,1663.5601,8.84395,8.84683,8.84138,8.84522,1666.03,True
'2014-03-17T20:00:00',8.84371,8.84588,8.83977,8.84187,1427.11,8.84522,8.8476,8.84128,8.84411,1566.64,False
'2014-03-17T21:00:00',8.842,8.84266,8.84007,8.84027,475.58,8.84424,8.84556,8.84276,8.84529,483.65,True
'2014-03-17T22:00:00',8.84027,8.84371,8.83786,8.84057,362.06,8.84561,8.85322,8.84484,8.8451,387.02,False
'2014-03-17T23:00:00',8.84118,8.84228,8.83969,8.84227,490.74,8.8451,8.8469,8.84492,8.84673,514.62,True
'2014-03-18T00:00:00',8.84228,8.85358,8.83968,8.85228,685.86,8.84663,8.85693,8.84556,8.85663,691.07,True
'2014-03-18T01:00:00',8.85228,8.86547,8.85177,8.86308,521.35,8.85656,8.86762,8.85543,8.86502,440.5,True
'2014-03-18T02:00:00',8.86308,8.86518,8.86065,8.86452,826.71,8.86632,8.86883,8.86333,8.86863,755.07,True
'2014-03-18T03:00:00',8.86457,8.86584,8.86327,8.86527,637.31,8.86873,8.86893,8.86563,8.86883,520.56,True
'2014-03-18T04:00:00',8.86516,8.86658,8.86285,8.86316,512.86,8.86883,8.86982,8.86579,8.86593,457.81,False
'2014-03-18T05:00:00',8.86347,8.86588,8.86189,8.86308,580.87,8.86593,8.86852,8.86532,8.86612,579.8,False
'2014-03-18T06:00:00',8.86258,8.86357,8.85968,8.86238,486.09,8.86592,8.86663,8.86232,8.86592,565.81,True
'2014-03-18T07:00:00',8.86257,8.87378,8.86257,8.86751,775.17,8.86592,8.87642,8.86555,8.87002,964.12,False
'2014-03-18T08:00:00',8.86738,8.87129,8.86361,8.86425,2802.21,8.87002,8.87263,8.86516,8.86553,2932.55,False
'2014-03-18T09:00:00',8.86425,8.86599,8.85058,8.8516,3341.04,8.86533,8.86702,8.85182,8.85273,3254.1001,False
'2014-03-18T10:00:00',8.85137,8.8547,8.84478,8.84478,2521.22,8.85273,8.85593,8.84632,8.84756,2502.76,False
'2014-03-18T11:00:00',8.84478,8.84821,8.81897,8.82762,3853.01,8.8474,8.84923,8.81987,8.82873,3468.7,False
'2014-03-18T12:00:00',8.82762,8.82854,8.81568,8.81638,4123.8501,8.82863,8.82953,8.81679,8.81799,3654.8,False
'2014-03-18T13:00:00',8.81644,8.82336,8.81404,8.82112,2902.1899,8.81808,8.82448,8.81513,8.82342,2603.6899,True
'2014-03-18T14:00:00',8.8212,8.82338,8.816,8.81915,3482.95,8.82369,8.82481,8.81715,8.82038,3605.1899,False
'2014-03-18T15:00:00',8.81908,8.81922,8.80964,8.81782,2845.3401,8.82025,8.82059,8.81083,8.81872,2978.4399,True
'2014-03-18T16:00:00',8.81782,8.8218,8.81318,8.82113,3585.53,8.81872,8.82282,8.81429,8.82253,3361.47,True
'2014-03-18T17:00:00',8.82098,8.82434,8.81621,8.82212,2613.74,8.82262,8.82495,8.81733,8.82376,2607.23,False
'2014-03-18T18:00:00',8.82181,8.82323,8.81662,8.81918,1664.36,8.82404,8.82483,8.81837,8.82098,1650.3101,False
'2014-03-18T19:00:00',8.81934,8.82125,8.81562,8.8175,965.75,8.82114,8.82283,8.81744,8.81972,994.77,True
'2014-03-18T20:00:00',8.81749,8.82312,8.81704,8.82198,1663.29,8.81973,8.82542,8.81924,8.82407,1620.72,False
'2014-03-18T21:00:00',8.82198,8.82201,8.81557,8.81629,779.36,8.82418,8.82424,8.81782,8.81952,745.05,False
'2014-03-18T22:00:00',8.81632,8.82077,8.81067,8.81684,530.33,8.81952,8.82513,8.81709,8.82511,565.98,False
'2014-03-18T23:00:00',8.81685,8.81696,8.81016,8.81017,374.63,8.82511,8.82618,8.81922,8.82482,397.29,True
'2014-03-19T00:00:00',8.81028,8.82578,8.81028,8.82017,299.54,8.82483,8.82868,8.81984,8.82713,287.66,True
'2014-03-19T01:00:00',8.82018,8.83017,8.82007,8.82657,643.93,8.82713,8.83302,8.82523,8.82993,601.21,False
'2014-03-19T02:00:00',8.82623,8.82888,8.82557,8.82602,785.29,8.82993,8.83103,8.82782,8.83008,564.92,True
'2014-03-19T03:00:00',8.82603,8.82948,8.82247,8.82517,354.69,8.83007,8.83133,8.82712,8.82933,251.71,False
'2014-03-19T04:00:00',8.82507,8.82668,8.82507,8.82616,407.16,8.82933,8.83083,8.82782,8.83062,256.99,True
'2014-03-19T05:00:00',8.82615,8.83182,8.82615,8.82957,616.72,8.83062,8.83442,8.82972,8.83363,431.75,False
'2014-03-19T06:00:00',8.82957,8.82988,8.82957,8.82958,181.27,8.83363,8.83363,8.83332,8.83362,132.4,True
'2014-03-19T07:00:00',8.82978,8.84427,8.82977,8.84297,1472.08,8.83332,8.84604,8.83332,8.84603,1390.63,True
'2014-03-19T08:00:00',8.84297,8.84569,8.81522,8.83337,3850.74,8.8459,8.84763,8.81686,8.83423,4420.0498,False
'2014-03-19T09:00:00',8.83337,8.83337,8.8203,8.82929,4155.1401,8.83423,8.83423,8.82137,8.83024,3895.51,True
'2014-03-19T10:00:00',8.82919,8.83572,8.82258,8.83417,4432.5298,8.83024,8.83728,8.82367,8.83543,3876.04,True
'2014-03-19T11:00:00',8.83417,8.84435,8.83318,8.8432,3335.78,8.83553,8.84484,8.83443,8.84416,3546.1599,False
'2014-03-19T12:00:00',8.84315,8.84337,8.82774,8.83253,2268.0701,8.84416,8.84447,8.82909,8.83392,2213.8201,False
'2014-03-19T13:00:00',8.83253,8.83254,8.82653,8.83003,1939.4301,8.83402,8.83402,8.82773,8.83122,1954.65,True
'2014-03-19T14:00:00',8.82997,8.84152,8.82624,8.83484,2125.6399,8.83111,8.84284,8.82758,8.8362,2037.85,False
'2014-03-19T15:00:00',8.83484,8.83838,8.83209,8.8357,1724.58,8.83621,8.83972,8.83354,8.83653,1751.8199,True
'2014-03-19T16:00:00',8.8357,8.84439,8.83557,8.84438,2148.6101,8.83653,8.84586,8.83628,8.84527,2165.8701,True
'2014-03-19T17:00:00',8.84438,8.84668,8.84047,8.84448,1764.96,8.84537,8.84813,8.84222,8.84638,1859.73,True
'2014-03-19T18:00:00',8.84447,8.84778,8.83958,8.84003,1713.34,8.84639,8.84985,8.84192,8.84632,1852.88,True
'2014-03-19T19:00:00',8.84003,8.85562,8.83947,8.84913,3048.9399,8.84622,8.85881,8.84486,8.85223,3434.1799,True
'2014-03-19T20:00:00',8.84893,8.8574,8.84722,8.85588,2499.4299,8.85143,8.85833,8.84938,8.85825,2687.1699,False
'2014-03-19T21:00:00',8.85614,8.85619,8.8536,8.85488,748.67,8.85832,8.85888,8.85602,8.85832,685.17,False
'2014-03-19T22:00:00',8.85458,8.85487,8.84697,8.85267,272.35,8.85802,8.86019,8.85372,8.85571,281.84,False
'2014-03-19T23:00:00',8.85167,8.85378,8.85127,8.85228,818.42,8.85673,8.85816,8.85673,8.85782,792.25,True
'2014-03-20T00:00:00',8.85238,8.85687,8.85178,8.85528,216.53,8.85782,8.85984,8.85512,8.85782,248.16,True
'2014-03-20T01:00:00',8.85528,8.86717,8.85488,8.86617,701.1,8.85843,8.86983,8.85833,8.86897,893.01,True
'2014-03-20T02:00:00',8.86617,8.86807,8.86588,8.86728,259.47,8.86892,8.87033,8.86887,8.87032,483.98,True
'2014-03-20T03:00:00',8.86727,8.87321,8.86597,8.87093,718.61,8.87033,8.87502,8.86813,8.87433,808.99,True
'2014-03-20T04:00:00',8.87093,8.87559,8.86908,8.86998,575.51,8.87433,8.87763,8.87334,8.87533,927.9,False
'2014-03-20T05:00:00',8.86997,8.87178,8.86762,8.86818,330.2,8.87533,8.87543,8.86982,8.87223,477.21,True
'2014-03-20T06:00:00',8.86818,8.87377,8.86772,8.87183,926.21,8.87223,8.87693,8.87042,8.87577,809.29,True
'2014-03-20T07:00:00',8.87183,8.88517,8.87068,8.87648,2076.55,8.87573,8.88783,8.87392,8.87832,2077.1799,False
'2014-03-20T08:00:00',8.87665,8.87978,8.85116,8.85157,5163.9102,8.87832,8.88111,8.85262,8.85283,4889.73,False
'2014-03-20T09:00:00',8.85157,8.8539,8.83984,8.8481,6226.1699,8.85272,8.85536,8.84082,8.84897,5289.8999,False
'2014-03-20T10:00:00',8.84797,8.85004,8.83837,8.8445,3781.8201,8.84894,8.85092,8.8396,8.84564,3259.9299,True
'2014-03-20T11:00:00',8.8445,8.85594,8.84341,8.8524,3393.4099,8.84573,8.85699,8.84478,8.8536,3389.8401,False
'2014-03-20T12:00:00',8.85262,8.85563,8.84307,8.84609,2500.76,8.85371,8.85696,8.84387,8.84773,2581.1899,True
'2014-03-20T13:00:00',8.84618,8.85746,8.84617,8.85615,2641.22,8.84784,8.85803,8.84783,8.8574,2523.1799,True
'2014-03-20T14:00:00',8.85616,8.85974,8.85368,8.85428,2454.97,8.8574,8.86091,8.85525,8.85611,2625.6799,False
'2014-03-20T15:00:00',8.85258,8.85727,8.84121,8.8477,3289.27,8.85482,8.85803,8.84266,8.84898,3191.4299,False
'2014-03-20T16:00:00',8.8477,8.84975,8.83377,8.83613,2226.99,8.84881,8.85096,8.83503,8.83724,2311.96,False
'2014-03-20T17:00:00',8.83613,8.84223,8.83456,8.83724,2053.3301,8.83737,8.84451,8.83636,8.83869,2039.13,True
'2014-03-20T18:00:00',8.8371,8.84385,8.83455,8.84291,1373.5601,8.83868,8.84558,8.83695,8.84481,1462.71,True
'2014-03-20T19:00:00',8.84286,8.84596,8.83503,8.84388,1561.55,8.84476,8.84792,8.83779,8.84672,1677.79,True
'2014-03-20T20:00:00',8.84489,8.84645,8.84047,8.8425,887.5,8.84682,8.84853,8.84302,8.84577,914.58,False
'2014-03-20T21:00:00',8.8425,8.8425,8.83367,8.83432,1081.27,8.84571,8.84592,8.83813,8.84288,1064.79,False
'2014-03-20T22:00:00',8.83355,8.83507,8.83077,8.83187,365.47,8.84187,8.8444,8.84098,8.84165,361.65,False
'2014-03-20T23:00:00',8.83247,8.83413,8.83237,8.83328,261.83,8.84166,8.84429,8.83837,8.83923,265.75,False
'2014-03-21T00:00:00',8.83337,8.83578,8.83263,8.83507,389.02,8.83923,8.83932,8.83582,8.83852,394.42,False
'2014-03-21T01:00:00',8.83468,8.83517,8.83468,8.83493,134.92,8.83852,8.83923,8.83812,8.83897,129.64,True
'2014-03-21T02:00:00',8.83493,8.83557,8.83487,8.83488,369.76,8.83852,8.83898,8.83832,8.83833,282.64,False
'2014-03-21T03:00:00',8.83488,8.83488,8.83108,8.83178,434.43,8.83832,8.83833,8.83377,8.83482,432.02,False
'2014-03-21T04:00:00',8.83173,8.83173,8.82777,8.82874,333.14,8.83482,8.83482,8.82989,8.83213,221.26,False
'2014-03-21T05:00:00',8.82874,8.83068,8.82827,8.82908,333.26,8.83212,8.83333,8.83052,8.83283,275.14,False
'2014-03-21T06:00:00',8.82908,8.82978,8.82798,8.82858,151.19,8.83213,8.83308,8.82923,8.83182,193.39,True
'2014-03-21T07:00:00',8.82897,8.84048,8.82857,8.83862,969.92,8.83182,8.84282,8.83102,8.84257,767.59,True
'2014-03-21T08:00:00',8.83902,8.8422,8.83053,8.83668,3784.5,8.84232,8.84388,8.83191,8.83787,3602.3401,True
'2014-03-21T09:00:00',8.83668,8.85147,8.83655,8.84989,2779.79,8.83787,8.85244,8.83787,8.85122,2832.1699,True
'2014-03-21T10:00:00',8.84989,8.85247,8.83857,8.84731,2110.23,8.85122,8.85387,8.84034,8.84873,2186.3701,True
'2014-03-21T11:00:00',8.84751,8.85499,8.84638,8.85218,2171.54,8.849,8.85633,8.84705,8.8535,2190.45,True
'2014-03-21T12:00:00',8.85208,8.85936,8.84918,8.85668,1952.28,8.85354,8.86062,8.85026,8.85764,2022.85,True
'2014-03-21T13:00:00',8.85668,8.86339,8.85349,8.85576,1955.83,8.8577,8.86453,8.85463,8.85718,2160.77,False
'2014-03-21T14:00:00',8.85576,8.86097,8.8499,8.85794,2728.03,8.85705,8.8621,8.85109,8.8589,3119.79,True
'2014-03-21T15:00:00',8.85782,8.86743,8.85706,8.86257,2326.6001,8.8589,8.86847,8.85852,8.86453,2793.9399,True
'2014-03-21T16:00:00',8.86212,8.87334,8.85676,8.87201,2379.95,8.86453,8.87452,8.85822,8.87367,2408.3201,True
'2014-03-21T17:00:00',8.87238,8.87541,8.85802,8.86343,2921.8101,8.87367,8.87667,8.85951,8.86647,3106.0,False
'2014-03-21T18:00:00',8.86335,8.87052,8.85992,8.86605,1883.88,8.86615,8.87356,8.86193,8.86797,2091.3,False
'2014-03-21T19:00:00',8.86607,8.86654,8.85693,8.86086,2345.21,8.86797,8.86841,8.85959,8.86372,2168.6799,False
'2014-03-21T20:00:00',8.86178,8.866,8.85699,8.85793,3071.5,8.86337,8.86866,8.85872,8.86123,2427.6899,False
'2014-03-21T21:00:00',8.85793,8.86236,8.84907,8.85288,1365.71,8.86132,8.87063,8.85053,8.87062,1302.35,False
'2014-03-23T22:00:00',8.85338,8.85417,8.84898,8.85282,99.01,8.86502,8.87165,8.86447,8.86611,99.01,False
'2014-03-23T23:00:00',8.85282,8.8543,8.85191,8.85308,195.34,8.86639,8.86639,8.85915,8.86013,195.5,False
'2014-03-24T00:00:00',8.85308,8.85453,8.85142,8.85213,245.95,8.86012,8.86146,8.85473,8.85617,245.0,False
'2014-03-24T01:00:00',8.85192,8.85447,8.85192,8.85227,97.6,8.85638,8.85713,8.85573,8.85663,100.0,False
'2014-03-24T02:00:00',8.85228,8.85348,8.85075,8.85228,231.6,8.85662,8.85663,8.85503,8.85662,158.5,True
'2014-03-24T03:00:00',8.85227,8.85517,8.85122,8.85187,303.12,8.85663,8.85813,8.85413,8.85572,280.0,False
'2014-03-24T04:00:00',8.8518,8.85428,8.85137,8.85297,309.48,8.85572,8.85703,8.85472,8.85623,281.25,False
'2014-03-24T05:00:00',8.85303,8.85373,8.85067,8.85207,294.17,8.85623,8.85692,8.85289,8.85613,411.56,True
'2014-03-24T06:00:00',8.85208,8.85527,8.85118,8.85385,461.9,8.85622,8.85813,8.85382,8.85752,557.41,True
'2014-03-24T07:00:00',8.85385,8.85567,8.85065,8.85065,1068.52,8.85782,8.85952,8.85359,8.85392,893.06,True
'2014-03-24T08:00:00',8.85097,8.87007,8.84918,8.86548,4205.6201,8.85392,8.87182,8.85084,8.86713,3951.8401,True
'2014-03-24T09:00:00',8.86547,8.87608,8.85813,8.86723,3955.5801,8.86713,8.87759,8.85945,8.86994,4082.8101,False
'2014-03-24T10:00:00',8.86723,8.86923,8.85511,8.8641,4251.96,8.86993,8.87062,8.85587,8.86519,4200.4199,False
'2014-03-24T11:00:00',8.8641,8.86552,8.85508,8.86375,1918.08,8.86516,8.86672,8.85565,8.86502,1935.34,True
'2014-03-24T12:00:00',8.86375,8.86989,8.86375,8.86778,1815.36,8.86513,8.87108,8.86497,8.86881,1845.28,False
'2014-03-24T13:00:00',8.86785,8.86884,8.86163,8.86226,2096.9399,8.86881,8.86981,8.86295,8.86339,2268.05,False
'2014-03-24T14:00:00',8.86235,8.86632,8.86127,8.86376,1921.58,8.86339,8.86748,8.86238,8.86505,1927.42,False
'2014-03-24T15:00:00',8.86376,8.86628,8.86181,8.86501,2228.02,8.86496,8.86714,8.86249,8.8664,2427.6599,True
'2014-03-24T16:00:00',8.86497,8.86889,8.85814,8.85989,2397.9099,8.8664,8.86965,8.85933,8.86136,2528.9099,False
'2014-03-24T17:00:00',8.86017,8.86437,8.85637,8.85688,2924.1201,8.86136,8.86572,8.85761,8.8585,3179.2,False
'2014-03-24T18:00:00',8.85673,8.86138,8.85217,8.85267,1584.08,8.85865,8.86349,8.85322,8.85384,1542.01,False
'2014-03-24T19:00:00',8.85267,8.85578,8.85087,8.85227,1803.1,8.85342,8.85879,8.85276,8.85485,1924.73,False
'2014-03-24T20:00:00',8.85227,8.85541,8.84822,8.84888,1404.1899,8.85392,8.85832,8.8505,8.85152,1934.6,True
'2014-03-24T21:00:00',8.84897,8.85828,8.84818,8.85371,1132.9,8.85152,8.86232,8.85053,8.85823,1036.35,True
'2014-03-24T22:00:00',8.85355,8.85947,8.85207,8.85667,597.52,8.85823,8.86532,8.85703,8.86007,500.1,False
'2014-03-24T23:00:00',8.85667,8.85667,8.84858,8.85187,556.25,8.86027,8.86123,8.85352,8.85533,572.38,False
'2014-03-25T00:00:00',8.85168,8.85247,8.84958,8.8507,239.75,8.85562,8.85722,8.85282,8.85562,216.22,True
'2014-03-25T01:00:00',8.85137,8.85337,8.84969,8.85268,359.9,8.85523,8.85702,8.85342,8.85602,430.45,False
'2014-03-25T02:00:00',8.85277,8.85298,8.84957,8.85218,692.54,8.85563,8.85683,8.85223,8.85482,781.8,True
'2014-03-25T03:00:00',8.85197,8.85377,8.85027,8.85157,218.63,8.85503,8.85602,8.85412,8.85573,238.39,False
'2014-03-25T04:00:00',8.85168,8.85188,8.85052,8.85167,216.88,8.85582,8.85643,8.85482,8.85553,158.87,True
'2014-03-25T05:00:00',8.85182,8.85451,8.85167,8.85337,465.75,8.85553,8.86002,8.85382,8.85633,309.41,False
'2014-03-25T06:00:00',8.85337,8.85337,8.85077,8.85087,584.41,8.85642,8.85653,8.85462,8.85583,396.9,False
'2014-03-25T07:00:00',8.85087,8.85208,8.84577,8.84756,635.41,8.85575,8.85591,8.84774,8.8496,525.41,True
'2014-03-25T08:00:00',8.84759,8.85336,8.84723,8.85048,2547.3,8.84925,8.85449,8.84837,8.85186,2483.29,True
'2014-03-25T09:00:00',8.85048,8.86523,8.8499,8.86232,3273.1699,8.85177,8.86742,8.85081,8.86378,3211.05,False
'2014-03-25T10:00:00',8.86208,8.86376,8.85776,8.85932,2416.29,8.86508,8.86522,8.85923,8.86064,2491.8701,False
'2014-03-25T11:00:00',8.85941,8.8637,8.85352,8.85667,2395.45,8.86065,8.86517,8.85472,8.85779,2501.5601,False
'2014-03-25T12:00:00',8.85667,8.86024,8.85362,8.86024,1628.28,8.85779,8.86162,8.8547,8.86162,2082.75,True
'2014-03-25T13:00:00',8.86018,8.86188,8.85636,8.85878,2516.48,8.86153,8.86296,8.85761,8.86072,2499.22,False
'2014-03-25T14:00:00',8.85914,8.85914,8.85067,8.85068,2170.03,8.86068,8.86068,8.85226,8.85302,2559.8,False
'2014-03-25T15:00:00',8.85067,8.85768,8.85047,8.85597,1986.91,8.85302,8.85912,8.85249,8.8571,1816.05,True
'2014-03-25T16:00:00',8.85597,8.8587,8.85319,8.85398,2012.84,8.85697,8.85977,8.85447,8.85547,2380.52,True
'2014-03-25T17:00:00',8.85398,8.86148,8.85177,8.85298,2917.5601,8.85534,8.86218,8.85263,8.8542,2597.98,False
'2014-03-25T18:00:00',8.85297,8.85298,8.84957,8.85067,1108.25,8.85446,8.8545,8.85063,8.85247,1345.45,False
'2014-03-25T19:00:00',8.85097,8.85263,8.84848,8.8501,1127.25,8.85244,8.85453,8.85029,8.85201,1627.79,True
'2014-03-25T20:00:00',8.85055,8.85285,8.84764,8.85009,2666.48,8.85201,8.85449,8.84947,8.85232,1867.14,False
'2014-03-25T21:00:00',8.85009,8.85118,8.8459,8.84887,719.11,8.85232,8.85504,8.84913,8.85292,690.76,True
'2014-03-25T22:00:00',8.84887,8.85373,8.84647,8.8478,869.89,8.85313,8.86132,8.84973,8.85062,301.03,False
'2014-03-25T23:00:00',8.8468,8.84895,8.84657,8.84828,701.77,8.85062,8.86064,8.84992,8.85375,772.71,False
'2014-03-26T00:00:00',8.84817,8.84935,8.84677,8.84877,508.47,8.85372,8.85702,8.84923,8.85143,652.5,False
'2014-03-26T01:00:00',8.84858,8.84867,8.84757,8.84833,835.82,8.85192,8.85277,8.85063,8.85203,592.14,False
'2014-03-26T02:00:00',8.84833,8.84833,8.84832,8.84832,305.04,8.85172,8.85233,8.85172,8.85173,126.09,True
'2014-03-26T03:00:00',8.84833,8.84857,8.84777,8.84777,695.34,8.85173,8.85243,8.85002,8.85103,341.66,False
'2014-03-26T04:00:00',8.84728,8.84788,8.84702,8.84704,323.94,8.85174,8.85183,8.84973,8.85143,204.29,False
'2014-03-26T05:00:00',8.84704,8.84718,8.84702,8.84702,533.93,8.85102,8.85143,8.84972,8.85032,280.06,True
'2014-03-26T06:00:00',8.84704,8.84837,8.84697,8.84771,337.41,8.85032,8.85113,8.84972,8.85003,170.47,True
'2014-03-26T07:00:00',8.84771,8.85516,8.84771,8.85387,2086.1499,8.85002,8.85753,8.85002,8.85642,1266.46,True
'2014-03-26T08:00:00',8.85407,8.85637,8.8503,8.85274,2946.03,8.85573,8.85842,8.85171,8.85803,2903.53,True
'2014-03-26T09:00:00',8.85274,8.88623,8.84986,8.88467,3553.3601,8.85803,8.88723,8.85719,8.88585,3876.96,True
'2014-03-26T10:00:00',8.88467,8.90303,8.88374,8.89931,2927.0601,8.88586,8.90442,8.88518,8.90012,3199.04,True
'2014-03-26T11:00:00',8.89933,8.90665,8.89663,8.90407,2768.8701,8.90012,8.90804,8.89811,8.90563,2828.25,True
'2014-03-26T12:00:00',8.90407,8.9089,8.90155,8.90196,2243.9099,8.90512,8.91052,8.90233,8.90343,2206.3899,True
'2014-03-26T13:00:00',8.90182,8.91143,8.89897,8.90608,2323.4299,8.90331,8.91283,8.8998,8.90734,2538.79,True
'2014-03-26T14:00:00',8.90608,8.91263,8.90015,8.90281,2578.99,8.90734,8.91386,8.90102,8.90374,2830.8301,False
'2014-03-26T15:00:00',8.90281,8.90675,8.89658,8.89679,2520.6799,8.90393,8.90762,8.89803,8.89821,2631.6899,False
'2014-03-26T16:00:00',8.89684,8.90557,8.89684,8.90226,2763.51,8.89818,8.90612,8.89818,8.90353,2410.28,True
'2014-03-26T17:00:00',8.90258,8.91134,8.90188,8.90727,2411.73,8.90338,8.91182,8.90338,8.90851,2381.1699,True
'2014-03-26T18:00:00',8.90693,8.91133,8.90067,8.90073,2080.0601,8.90851,8.91308,8.90276,8.90297,2180.1699,False
'2014-03-26T19:00:00',8.90073,8.91037,8.90057,8.9071,1576.45,8.90291,8.91198,8.90276,8.90833,1654.66,True
'2014-03-26T20:00:00',8.9074,8.91516,8.90489,8.91317,1722.9,8.909,8.91742,8.90703,8.91541,1649.5601,False
'2014-03-26T21:00:00',8.91317,8.91388,8.90944,8.91097,1040.08,8.91541,8.91572,8.91192,8.91393,1180.15,True
'2014-03-26T22:00:00',8.91097,8.91241,8.89676,8.9036,451.68,8.91432,8.91913,8.90779,8.91076,341.71,False
'2014-03-26T23:00:00',8.9036,8.90588,8.89957,8.90125,526.78,8.91073,8.9121,8.90457,8.90734,573.84,False
'2014-03-27T00:00:00',8.9017,8.90608,8.89793,8.90328,766.46,8.90734,8.90878,8.90442,8.90762,998.14,True
'2014-03-27T01:00:00',8.90318,8.90787,8.90297,8.90719,423.84,8.90752,8.91152,8.90722,8.91143,440.38,True
'2014-03-27T02:00:00',8.90918,8.90928,8.90598,8.90698,345.55,8.91143,8.91182,8.90913,8.91002,243.76,False
'2014-03-27T03:00:00',8.90598,8.90808,8.90328,8.90508,541.4,8.91071,8.91101,8.90653,8.90971,496.34,False
'2014-03-27T04:00:00',8.90508,8.90558,8.90297,8.90357,456.95,8.90991,8.90997,8.90512,8.90683,639.71,False
'2014-03-27T05:00:00',8.90368,8.90448,8.90197,8.90389,490.09,8.90683,8.90773,8.90473,8.90772,591.92,True
'2014-03-27T06:00:00',8.90388,8.90597,8.90388,8.90538,250.38,8.90772,8.90863,8.90632,8.90862,354.2,True
'2014-03-27T07:00:00',8.90538,8.90838,8.89538,8.90087,996.82,8.90792,8.91088,8.89773,8.90208,816.54,True
'2014-03-27T08:00:00',8.90087,8.90901,8.89758,8.9077,4834.7598,8.90225,8.91102,8.89972,8.90934,4618.4102,True
'2014-03-27T09:00:00',8.90782,8.91808,8.90299,8.91494,3988.05,8.90948,8.91913,8.90446,8.9165,4273.1699,False
'2014-03-27T10:00:00',8.91517,8.91628,8.90456,8.90937,4337.96,8.91671,8.91728,8.9062,8.91063,4104.1001,False
'2014-03-27T11:00:00',8.90957,8.91507,8.90468,8.91364,2895.4099,8.91063,8.91622,8.90597,8.91475,3034.99,True
'2014-03-27T12:00:00',8.91367,8.91687,8.91241,8.91514,1736.11,8.91475,8.91809,8.91344,8.91666,1802.53,True
'2014-03-27T13:00:00',8.915,8.92808,8.91251,8.92514,2284.76,8.91648,8.92918,8.91398,8.92646,2270.9099,False
'2014-03-27T14:00:00',8.92514,8.92574,8.9122,8.91317,2335.2,8.92636,8.92694,8.91283,8.91513,2571.6001,False
'2014-03-27T15:00:00',8.91298,8.91463,8.89507,8.89577,3187.77,8.91522,8.91522,8.89661,8.89733,3705.4099,False
'2014-03-27T16:00:00',8.89577,8.90388,8.89497,8.90388,2997.45,8.89733,8.90538,8.89603,8.90508,2806.8799,True
'2014-03-27T17:00:00',8.90388,8.90448,8.89858,8.90377,1985.24,8.90482,8.90552,8.90022,8.90447,1860.71,False
'2014-03-27T18:00:00',8.90377,8.90377,8.90074,8.90137,864.95,8.90438,8.90488,8.90265,8.90327,829.64,False
'2014-03-27T19:00:00',8.90129,8.90223,8.89709,8.90157,1022.67,8.90321,8.90427,8.89959,8.90322,940.09,True
'2014-03-27T20:00:00',8.90169,8.90412,8.90002,8.90358,1767.63,8.90322,8.90603,8.90286,8.90602,2971.1499,False
'2014-03-27T21:00:00',8.90358,8.90363,8.90028,8.90043,824.8,8.90602,8.90602,8.90359,8.90482,797.81,True
'2014-03-27T22:00:00',8.90043,8.90298,8.89816,8.8998,162.09,8.90503,8.90779,8.90323,8.90435,177.8,False
'2014-03-27T23:00:00',8.8996,8.90098,8.89693,8.90098,582.34,8.90455,8.90535,8.90373,8.90472,606.4,True
'2014-03-28T00:00:00',8.90057,8.90297,8.89907,8.89972,362.46,8.90533,8.90681,8.90332,8.90382,356.88,False
'2014-03-28T01:00:00',8.89979,8.90137,8.89979,8.90087,315.63,8.90382,8.90423,8.90372,8.90393,283.9,True
'2014-03-28T02:00:00',8.90088,8.90152,8.90087,8.90152,168.35,8.90393,8.90493,8.90392,8.90452,218.08,False
'2014-03-28T03:00:00',8.90152,8.90152,8.89927,8.90017,246.32,8.90453,8.90453,8.90193,8.90393,431.3,True
'2014-03-28T04:00:00',8.9001,8.90267,8.89975,8.90135,249.51,8.90393,8.90592,8.90292,8.90492,438.24,True
'2014-03-28T05:00:00',8.90131,8.90353,8.89948,8.90218,308.57,8.90492,8.90553,8.90212,8.90522,365.27,True
'2014-03-28T06:00:00',8.90248,8.90457,8.90168,8.90202,456.95,8.90552,8.90672,8.90373,8.90373,510.37,False
'2014-03-28T07:00:00',8.90158,8.90317,8.89647,8.8992,353.5,8.90373,8.90523,8.89883,8.89962,569.25,False
'2014-03-28T08:00:00',8.89922,8.90093,8.89258,8.89513,2222.52,8.89962,8.90285,8.89413,8.89641,2569.5801,False
'2014-03-28T09:00:00',8.89513,8.89817,8.88963,8.89649,3475.48,8.89641,8.9004,8.89092,8.9004,4024.8,True
'2014-03-28T10:00:00',8.89649,8.89862,8.89071,8.8977,3161.04,8.90039,8.90063,8.89159,8.89943,3359.6299,True
'2014-03-28T11:00:00',8.8977,8.914,8.8977,8.9104,2704.3701,8.89942,8.91463,8.89942,8.9113,2698.22,True
'2014-03-28T12:00:00',8.90996,8.92407,8.90878,8.91973,3718.6699,8.9113,8.92515,8.90976,8.92048,4047.1799,True
'2014-03-28T13:00:00',8.91973,8.9323,8.91927,8.9323,2435.29,8.92068,8.93303,8.92036,8.93287,2768.1101,True
'2014-03-28T14:00:00',8.9324,8.93418,8.92558,8.92654,2522.0601,8.93287,8.93507,8.92633,8.92763,2689.49,True
'2014-03-28T15:00:00',8.92654,8.93802,8.92654,8.93745,2543.78,8.92763,8.93941,8.92763,8.93878,2606.8501,True
'2014-03-28T16:00:00',8.93732,8.94427,8.92859,8.94418,2525.1599,8.93852,8.94528,8.92905,8.94517,2664.4299,True
'2014-03-28T17:00:00',8.94397,8.94448,8.93526,8.94022,2012.24,8.94517,8.94584,8.93572,8.94053,2424.3201,False
'2014-03-28T18:00:00',8.93992,8.94021,8.93304,8.93515,1403.4301,8.94053,8.94132,8.93479,8.93713,1602.14,False
'2014-03-28T19:00:00',8.93538,8.93953,8.93403,8.93782,994.76,8.93732,8.94119,8.9361,8.93936,1032.59,True
'2014-03-28T20:00:00',8.93798,8.94637,8.93648,8.93929,1558.29,8.93936,8.94846,8.93914,8.94452,1289.4399,False
'2014-03-28T21:00:00',8.93921,8.94202,8.93687,8.93858,685.8,8.94377,8.94617,8.93872,8.94572,651.26,True
'2014-03-30T23:00:00',8.93153,8.94156,8.93147,8.93478,319.04,8.94525,8.94872,8.93701,8.94022,294.9,False
'2014-03-31T00:00:00',8.93477,8.94164,8.93477,8.9382,414.32,8.94083,8.94783,8.93986,8.94463,426.6,False
'2014-03-31T01:00:00',8.9382,8.94028,8.9369,8.93908,264.01,8.94473,8.94503,8.94304,8.94402,279.34,True
'2014-03-31T02:00:00',8.93908,8.94088,8.93598,8.94087,702.12,8.94414,8.94493,8.93973,8.94425,722.33,True
'2014-03-31T03:00:00',8.9405,8.94518,8.9358,8.94017,1795.2,8.94452,8.94902,8.94084,8.94423,962.97,True
'2014-03-31T04:00:00',8.93991,8.94617,8.93567,8.93673,895.49,8.94422,8.95022,8.94143,8.9435,792.9,False
'2014-03-31T05:00:00',8.93674,8.93968,8.93478,8.93818,1104.96,8.9435,8.94393,8.93722,8.94191,1045.61,False
'2014-03-31T06:00:00',8.93818,8.93978,8.93598,8.93637,883.62,8.94188,8.94264,8.93953,8.94073,933.57,True
'2014-03-31T07:00:00',8.93638,8.94244,8.93618,8.94039,1116.1,8.94073,8.94524,8.94023,8.94433,1582.3101,False
'2014-03-31T08:00:00',8.94022,8.94068,8.92867,8.93552,3659.3501,8.94432,8.94463,8.93009,8.93694,3990.8601,True
'2014-03-31T09:00:00',8.93552,8.9561,8.93391,8.94107,3236.3101,8.93706,8.95752,8.93484,8.94259,3390.45,False
'2014-03-31T10:00:00',8.94118,8.95196,8.93867,8.94391,2583.78,8.94259,8.95283,8.94014,8.94722,2515.8799,True
'2014-03-31T11:00:00',8.94391,8.95573,8.94036,8.94615,2925.51,8.94677,8.9566,8.94182,8.94707,3067.7,False
'2014-03-31T12:00:00',8.94599,8.94924,8.94344,8.94843,1621.8199,8.94697,8.95047,8.94483,8.94888,1553.4301,False
'2014-03-31T13:00:00',8.94843,8.94917,8.94343,8.94777,2220.47,8.94882,8.95027,8.94469,8.94892,2606.0901,False
'2014-03-31T14:00:00',8.94777,8.94913,8.94443,8.94811,1927.22,8.94893,8.95014,8.94551,8.94883,2114.77,True
'2014-03-31T15:00:00',8.94802,8.95866,8.94435,8.94539,2974.97,8.94883,8.95977,8.94548,8.94693,3025.9099,False
'2014-03-31T16:00:00',8.94539,8.95823,8.93664,8.93761,3019.96,8.94703,8.9598,8.93754,8.93862,3230.6001,False
'2014-03-31T17:00:00',8.93761,8.94133,8.918,8.91881,2903.97,8.93879,8.9428,8.91919,8.91925,3416.54,False
'2014-03-31T18:00:00',8.91922,8.92758,8.9171,8.91921,2063.0601,8.92007,8.92939,8.91839,8.9213,2163.1101,False
'2014-03-31T19:00:00',8.91919,8.92016,8.9115,8.91653,1640.91,8.9213,8.9218,8.91334,8.91854,1610.25,False
'2014-03-31T20:00:00',8.91655,8.91801,8.90792,8.91433,2057.22,8.9185,8.92027,8.90964,8.91586,2357.55,True
'2014-03-31T21:00:00',8.91423,8.9193,8.9103,8.91582,1602.73,8.91587,8.92132,8.91212,8.91722,1532.51,False
'2014-03-31T22:00:00',8.91582,8.91633,8.90517,8.91088,1151.66,8.91733,8.91854,8.90823,8.91512,1247.01,False
'2014-03-31T23:00:00',8.91088,8.91088,8.90468,8.90707,388.26,8.91506,8.91704,8.90972,8.91174,395.88,False
'2014-04-01T00:00:00',8.90768,8.90838,8.90656,8.90828,258.5,8.91174,8.91233,8.91102,8.91209,266.5,True
'2014-04-01T01:00:00',8.90827,8.90858,8.90618,8.90679,508.0,8.91327,8.91327,8.90863,8.91185,594.89,True
'2014-04-01T02:00:00',8.90679,8.91207,8.90557,8.90608,533.64,8.91185,8.91322,8.91049,8.91193,535.62,False
'2014-04-01T03:00:00',8.90608,8.90988,8.90607,8.90748,1357.49,8.91163,8.91253,8.91119,8.91222,1023.06,True
'2014-04-01T04:00:00',8.90747,8.91072,8.90747,8.90757,1002.17,8.91222,8.91352,8.91032,8.91167,956.81,False
'2014-04-01T05:00:00',8.90757,8.90808,8.90323,8.90647,1508.74,8.91167,8.91183,8.90583,8.90942,1198.22,False
'2014-04-01T06:00:00',8.90608,8.90668,8.90227,8.90616,675.07,8.90922,8.90958,8.90412,8.90903,493.91,True
'2014-04-01T07:00:00',8.90617,8.91567,8.90468,8.91067,989.13,8.90903,8.91763,8.90727,8.91333,773.9,True
'2014-04-01T08:00:00',8.91123,8.9273,8.86966,8.88757,3740.21,8.91333,8.93047,8.87813,8.88932,3386.52,False
'2014-04-01T09:00:00',8.88772,8.89814,8.88437,8.89047,3018.1201,8.88967,8.89878,8.8857,8.89239,2939.4099,False
'2014-04-01T10:00:00',8.89017,8.89397,8.88577,8.89384,2616.4099,8.89153,8.89462,8.88663,8.89402,2520.4299,True
'2014-04-01T11:00:00',8.89358,8.89938,8.88953,8.89857,2247.1101,8.89413,8.90023,8.891,8.89995,2095.8501,True
'2014-04-01T12:00:00',8.8986,8.90421,8.89731,8.90268,2386.6599,8.89995,8.90513,8.89857,8.90398,2360.26,True
'2014-04-01T13:00:00',8.90268,8.90808,8.90147,8.90276,2208.6399,8.90397,8.90912,8.90289,8.90422,2081.3101,False
'2014-04-01T14:00:00',8.90321,8.90759,8.89643,8.90653,2432.8701,8.90467,8.90905,8.89779,8.90733,2648.8701,True
'2014-04-01T15:00:00',8.90639,8.91681,8.90604,8.90988,2335.6201,8.90733,8.91802,8.90714,8.91387,2377.29,False
'2014-04-01T16:00:00',8.90998,8.91679,8.90078,8.90264,3801.53,8.91387,8.91783,8.90199,8.90342,3712.8501,False
'2014-04-01T17:00:00',8.90264,8.90792,8.89891,8.90749,2267.1101,8.90342,8.90945,8.89984,8.90844,2623.4299,False
'2014-04-01T18:00:00',8.90729,8.90768,8.89729,8.89815,2043.45,8.90844,8.90912,8.89864,8.90005,2062.6299,False
'2014-04-01T19:00:00',8.89828,8.90096,8.89296,8.89551,1479.75,8.9001,8.90264,8.89486,8.89727,1511.41,False
'2014-04-01T20:00:00',8.89551,8.89712,8.8933,8.89382,589.47,8.89702,8.89843,8.8956,8.89572,600.7,False
'2014-04-01T21:00:00',8.8938,8.89489,8.89216,8.89367,569.75,8.89572,8.89712,8.8938,8.89593,562.32,True
'2014-04-01T22:00:00',8.89383,8.90347,8.89231,8.90117,1004.37,8.89607,8.90552,8.8943,8.90463,930.81,False
'2014-04-01T23:00:00',8.90117,8.90257,8.89428,8.89776,800.74,8.90461,8.90555,8.89812,8.90152,951.32,False
'2014-04-02T00:00:00',8.89437,8.89762,8.89437,8.89572,288.2,8.90153,8.90265,8.89989,8.90119,219.5,True
'2014-04-02T01:00:00',8.89572,8.90117,8.89474,8.89988,398.09,8.90116,8.90512,8.89806,8.90384,320.46,False
'2014-04-02T02:00:00',8.89988,8.90068,8.89874,8.90007,272.92,8.90272,8.904,8.90246,8.90296,355.03,False
'2014-04-02T03:00:00',8.90007,8.90027,8.89627,8.89697,328.34,8.90304,8.90304,8.89943,8.89989,688.03,False
'2014-04-02T04:00:00',8.89697,8.89817,8.89398,8.89398,382.82,8.89988,8.9009,8.89662,8.89662,688.01,False
'2014-04-02T05:00:00',8.89398,8.89698,8.89328,8.89498,527.74,8.89662,8.89932,8.89592,8.89782,1137.9,False
'2014-04-02T06:00:00',8.89498,8.89637,8.89227,8.89468,270.36,8.89782,8.89903,8.89513,8.89712,325.45,True
'2014-04-02T07:00:00',8.89468,8.90088,8.89133,8.89928,862.56,8.89763,8.90432,8.89425,8.90432,1277.03,True
'2014-04-02T08:00:00',8.89928,8.90378,8.89602,8.89945,1438.05,8.90432,8.90503,8.89778,8.90058,1567.1899,True
'2014-04-02T09:00:00',8.89955,8.91206,8.89951,8.91127,2392.54,8.90058,8.91342,8.90058,8.91241,2377.5,False
'2014-04-02T10:00:00',8.91118,8.91143,8.89977,8.90787,2431.72,8.91241,8.91307,8.90095,8.91017,2615.49,True
'2014-04-02T11:00:00',8.90788,8.91313,8.90592,8.90615,1697.04,8.91017,8.91437,8.90741,8.90764,1708.1,False
'2014-04-02T12:00:00',8.90628,8.91242,8.89927,8.90693,2040.62,8.9075,8.91305,8.90047,8.9082,2140.3,True
'2014-04-02T13:00:00',8.90693,8.9125,8.90539,8.90539,2092.22,8.90809,8.91342,8.90642,8.90673,2393.79,False
'2014-04-02T14:00:00',8.90552,8.90938,8.90037,8.90888,2676.79,8.90673,8.91053,8.90169,8.90932,2620.8799,True
'2014-04-02T15:00:00',8.90888,8.91906,8.9057,8.90837,2532.3999,8.90963,8.92005,8.90662,8.91043,2797.8999,True
'2014-04-02T16:00:00',8.90837,8.92314,8.90797,8.92041,2657.95,8.91057,8.92388,8.90932,8.92075,2720.3101,True
'2014-04-02T17:00:00',8.92048,8.92629,8.91356,8.92548,1996.78,8.92071,8.9279,8.91493,8.92673,1756.12,False
'2014-04-02T18:00:00',8.92557,8.92566,8.91659,8.92367,2054.99,8.92673,8.9283,8.91872,8.9263,2305.6599,True
'2014-04-02T19:00:00',8.9237,8.92718,8.915,8.91748,1992.34,8.92674,8.92935,8.9179,8.91992,2041.7,False
'2014-04-02T20:00:00',8.91748,8.91995,8.91108,8.91296,1565.3199,8.91992,8.92194,8.91272,8.91546,1722.29,True
'2014-04-02T21:00:00',8.91271,8.92197,8.91227,8.92193,1507.54,8.91521,8.92473,8.91521,8.92473,1219.14,False
'2014-04-02T22:00:00',8.92193,8.92197,8.91494,8.91638,939.04,8.92462,8.92462,8.91702,8.91982,840.71,True
'2014-04-02T23:00:00',8.91678,8.92347,8.91607,8.92033,203.5,8.92022,8.93053,8.92022,8.92542,202.09,False
'2014-04-03T00:00:00',8.92033,8.92062,8.91343,8.91455,263.71,8.92473,8.92563,8.92237,8.92246,257.15,False
'2014-04-03T01:00:00',8.91456,8.91797,8.91297,8.91557,204.88,8.92261,8.92702,8.91563,8.91853,250.94,False
'2014-04-03T02:00:00',8.91557,8.91557,8.91277,8.91508,238.11,8.91646,8.91853,8.91563,8.91792,331.25,True
'2014-04-03T03:00:00',8.91413,8.91598,8.91277,8.91462,220.67,8.91792,8.91853,8.91542,8.91668,303.93,False
'2014-04-03T04:00:00',8.91437,8.91437,8.91017,8.91228,372.35,8.91642,8.91662,8.91172,8.91492,425.59,True
'2014-04-03T05:00:00',8.91167,8.91533,8.91042,8.91347,460.56,8.91523,8.91835,8.91393,8.91835,696.48,True
'2014-04-03T06:00:00',8.91347,8.91588,8.91078,8.91348,170.41,8.91788,8.91876,8.91487,8.91783,238.82,True
'2014-04-03T07:00:00',8.91306,8.92238,8.91223,8.92017,490.41,8.91783,8.92502,8.91612,8.92278,419.99,True
'2014-04-03T08:00:00',8.92017,8.95236,8.91157,8.93892,4261.6401,8.92218,8.95423,8.91217,8.94032,4379.4702,False
'2014-04-03T09:00:00',8.93926,8.9436,8.92981,8.94275,3255.24,8.94044,8.94492,8.93122,8.94431,3321.54,True
'2014-04-03T10:00:00',8.94267,8.95794,8.94125,8.95527,3005.0,8.94457,8.95933,8.94229,8.95691,3058.22,True
'2014-04-03T11:00:00',8.95527,8.9628,8.95138,8.95614,1768.1899,8.95669,8.96367,8.95288,8.95672,1947.48,False
'2014-04-03T12:00:00',8.95604,8.95836,8.95452,8.95576,1406.54,8.95672,8.95979,8.95558,8.95699,1450.25,True
'2014-04-03T13:00:00',8.95576,8.97074,8.95075,8.9604,2936.46,8.95695,8.97188,8.95181,8.96112,3122.73,False
'2014-04-03T14:00:00',8.96026,8.96434,8.95455,8.96088,3345.52,8.96112,8.96552,8.95543,8.96142,3267.6599,False
'2014-04-03T15:00:00',8.9606,8.96077,8.94485,8.94955,3687.8799,8.96142,8.96145,8.9457,8.95441,3677.2,True
'2014-04-03T16:00:00',8.94933,8.97494,8.94577,8.96755,3844.6499,8.95397,8.97604,8.94666,8.96873,4026.28,True
'2014-04-03T17:00:00',8.96689,8.97548,8.96417,8.97253,2274.3899,8.96838,8.97703,8.96545,8.97447,2352.8501,True
'2014-04-03T18:00:00',8.97267,8.97655,8.97098,8.97173,1547.64,8.97464,8.97793,8.97303,8.97363,1452.47,False
'2014-04-03T19:00:00',8.97175,8.9721,8.96497,8.96649,1203.87,8.97365,8.97417,8.96676,8.96933,1232.9301,True
'2014-04-03T20:00:00',8.96634,8.9733,8.96598,8.97041,1661.8199,8.96933,8.97619,8.96896,8.97342,1818.24,True
'2014-04-03T21:00:00',8.9709,8.97814,8.96997,8.97301,1107.4399,8.97383,8.9795,8.97301,8.97605,1430.83,False
'2014-04-03T22:00:00',8.97298,8.97639,8.97208,8.97233,658.54,8.97588,8.97892,8.97523,8.97802,566.78,True
'2014-04-03T23:00:00',8.97233,8.97518,8.96257,8.97355,468.03,8.97803,8.98345,8.97499,8.97863,458.35,False
'2014-04-04T00:00:00',8.97335,8.97594,8.97258,8.97343,205.14,8.97863,8.98162,8.97762,8.97812,194.23,True
'2014-04-04T01:00:00',8.97448,8.97802,8.97397,8.97625,280.29,8.97792,8.98083,8.97792,8.98083,270.0,True
'2014-04-04T02:00:00',8.97623,8.98067,8.97405,8.9763,433.02,8.98083,8.98333,8.97652,8.98104,296.32,False
'2014-04-04T03:00:00',8.9763,8.97844,8.97458,8.97564,287.18,8.98094,8.98143,8.97682,8.97813,192.96,False
'2014-04-04T04:00:00',8.97565,8.97647,8.96632,8.96695,149.6,8.97813,8.97903,8.97132,8.97453,147.54,False
'2014-04-04T05:00:00',8.96694,8.97217,8.96568,8.96818,258.9,8.97454,8.97763,8.97072,8.97322,281.0,False
'2014-04-04T06:00:00',8.96887,8.97159,8.96623,8.96716,383.5,8.97322,8.9773,8.96943,8.97193,529.36,True
'2014-04-04T07:00:00',8.96716,8.97368,8.96618,8.97177,731.0,8.97172,8.97593,8.97052,8.97422,967.25,True
'2014-04-04T08:00:00',8.97177,8.97483,8.96288,8.96767,2634.73,8.97443,8.97623,8.96436,8.96904,2527.1499,False
'2014-04-04T09:00:00',8.96775,8.97214,8.93808,8.95395,3642.8601,8.9692,8.97742,8.94473,8.9549,3595.48,False
'2014-04-04T10:00:00',8.95377,8.95966,8.94805,8.95278,1783.2,8.95479,8.96067,8.94891,8.95408,1791.39,False
'2014-04-04T11:00:00',8.95286,8.95886,8.95013,8.95527,2052.1799,8.95408,8.9598,8.95123,8.95623,2302.8101,True
'2014-04-04T12:00:00',8.95537,8.96744,8.95507,8.96718,1929.47,8.95623,8.96863,8.95623,8.96831,2212.8201,True
'2014-04-04T13:00:00',8.96708,8.97001,8.96081,8.9634,1995.23,8.96826,8.97104,8.96196,8.9645,2002.08,False
'2014-04-04T14:00:00',8.9634,8.96587,8.95446,8.96408,3700.5701,8.96464,8.96723,8.95601,8.96548,3589.0901,False
'2014-04-04T15:00:00',8.96419,8.96434,8.95698,8.96139,2987.8899,8.96548,8.96571,8.95805,8.96246,3047.8101,True
'2014-04-04T16:00:00',8.96158,8.96658,8.94938,8.96375,4599.8799,8.96246,8.9683,8.95063,8.96488,4256.0,True
'2014-04-04T17:00:00',8.96368,8.97918,8.95977,8.97662,2725.6799,8.96482,8.98084,8.9609,8.97804,2549.3,True
'2014-04-04T18:00:00',8.97662,8.98179,8.97557,8.97751,2095.78,8.97831,8.98332,8.97671,8.98055,2098.1399,True
'2014-04-04T19:00:00',8.97723,8.9833,8.97577,8.98094,1001.7,8.98029,8.98493,8.97789,8.98297,1040.08,True
'2014-04-04T20:00:00',8.98094,8.98417,8.97668,8.98243,938.08,8.98303,8.98582,8.9789,8.98452,975.55,True
'2014-04-04T21:00:00',8.98207,8.98887,8.97907,8.98826,746.31,8.98433,8.99096,8.98122,8.99052,785.81,False
'2014-04-04T22:00:00',8.98808,8.98848,8.97938,8.98008,599.69,8.99072,8.99073,8.98412,8.98942,567.48,False
'2014-04-06T23:00:00',8.97517,8.97671,8.97221,8.97426,137.78,8.98243,8.98412,8.9807,8.98205,139.54,True
'2014-04-07T00:00:00',8.97467,8.97978,8.97268,8.97978,187.67,8.98133,8.98764,8.98047,8.98522,189.76,True
'2014-04-07T01:00:00',8.97967,8.98212,8.97223,8.97893,252.38,8.98583,8.98853,8.98133,8.98589,238.7,False
'2014-04-07T02:00:00',8.97749,8.98218,8.97517,8.98218,263.01,8.98589,8.9872,8.97842,8.98482,236.3,False
'2014-04-07T03:00:00',8.98178,8.98178,8.97427,8.97518,452.67,8.98522,8.98553,8.97882,8.98052,419.59,False
'2014-04-07T04:00:00',8.97518,8.97707,8.97448,8.97497,215.99,8.98052,8.98073,8.97882,8.97992,258.35,False
'2014-04-07T05:00:00',8.97499,8.97618,8.97437,8.97598,190.35,8.97992,8.98073,8.97972,8.98009,149.2,True
'2014-04-07T06:00:00',8.97598,8.97658,8.97427,8.97514,365.2,8.98015,8.98123,8.9798,8.98018,284.0,True
'2014-04-07T07:00:00',8.97493,8.98308,8.97487,8.97648,631.53,8.97993,8.98825,8.97932,8.98373,568.35,False
'2014-04-07T08:00:00',8.97687,8.98227,8.96844,8.97313,3462.4399,8.98413,8.98696,8.97036,8.97483,3847.51,True
'2014-04-07T09:00:00',8.97402,8.98468,8.97148,8.97486,3286.4399,8.97622,8.98593,8.974,8.97863,3795.3601,False
'2014-04-07T10:00:00',8.97441,8.97918,8.97357,8.97607,2788.8701,8.97864,8.98022,8.97512,8.97701,3355.6799,True
'2014-04-07T11:00:00',8.97607,8.98303,8.97423,8.98248,2222.6101,8.97723,8.98402,8.97526,8.98397,2259.5901,False
'2014-04-07T12:00:00',8.98262,8.98262,8.97637,8.97947,3410.8899,8.98411,8.98411,8.97716,8.9809,3465.6201,False
'2014-04-07T13:00:00',8.97917,8.98107,8.97509,8.97933,2752.8,8.98069,8.98221,8.97633,8.98012,2941.9399,False
'2014-04-07T14:00:00',8.97933,8.97946,8.9726,8.97697,2654.1201,8.98033,8.98059,8.97374,8.97816,2536.0901,True
'2014-04-07T15:00:00',8.97697,8.98458,8.96936,8.97468,4817.4199,8.97816,8.9858,8.97012,8.97498,4781.8799,True
'2014-04-07T16:00:00',8.97467,8.98563,8.97379,8.97835,4460.5098,8.97603,8.98675,8.97499,8.97925,4763.1602,False
'2014-04-07T17:00:00',8.97868,8.97868,8.96939,8.97323,3074.95,8.97925,8.97943,8.97023,8.97441,3411.03,False
'2014-04-07T18:00:00',8.97303,8.97497,8.96746,8.96874,1695.42,8.97441,8.97686,8.96958,8.97094,1631.6801,False
'2014-04-07T19:00:00',8.9688,8.97406,8.96799,8.97338,1465.98,8.97094,8.97533,8.96949,8.97528,1411.7,True
'2014-04-07T20:00:00',8.97333,8.97454,8.96718,8.96831,845.75,8.97523,8.97675,8.96942,8.97083,1063.3199,False
'2014-04-07T21:00:00',8.96831,8.97097,8.96617,8.96881,1087.3101,8.97083,8.9725,8.96802,8.96977,798.02,False
'2014-04-07T22:00:00',8.96944,8.97014,8.96469,8.96567,639.9,8.97018,8.97243,8.96822,8.96963,650.8,True
'2014-04-07T23:00:00',8.96568,8.96843,8.96549,8.96617,353.93,8.96963,8.97753,8.96892,8.96903,410.45,False
'2014-04-08T00:00:00',8.96617,8.96958,8.96557,8.96687,406.25,8.96873,8.97403,8.96862,8.97283,354.0,True
'2014-04-08T01:00:00',8.96687,8.97207,8.96597,8.97107,278.38,8.97258,8.97512,8.97033,8.97353,307.0,False
'2014-04-08T02:00:00',8.97107,8.97208,8.96474,8.96827,276.35,8.97362,8.97442,8.97013,8.97193,442.03,False
'2014-04-08T03:00:00',8.96807,8.96868,8.96758,8.96767,136.4,8.97193,8.97263,8.97082,8.97243,133.9,False
'2014-04-08T04:00:00',8.96802,8.96818,8.96707,8.96808,150.06,8.97208,8.97323,8.97112,8.97173,119.38,False
'2014-04-08T05:00:00',8.96808,8.96808,8.96457,8.96594,279.48,8.97192,8.97323,8.97062,8.971,269.86,False
'2014-04-08T06:00:00',8.9659,8.96648,8.96428,8.96498,321.24,8.97096,8.97143,8.96662,8.96803,233.93,True
'2014-04-08T07:00:00',8.96498,8.97037,8.96498,8.96869,824.57,8.96813,8.97343,8.96793,8.97296,710.12,True
'2014-04-08T08:00:00',8.96738,8.97779,8.96624,8.97032,2256.8401,8.97306,8.97913,8.96913,8.97143,2247.73,False
'2014-04-08T09:00:00',8.97032,8.97065,8.96122,8.96332,4187.5,8.97132,8.97182,8.96263,8.96427,4256.0098,False
'2014-04-08T10:00:00',8.96347,8.96637,8.95667,8.96122,3574.51,8.96427,8.96745,8.95769,8.96213,3733.75,False
'2014-04-08T11:00:00',8.96122,8.9648,8.96045,8.96207,3796.1699,8.96213,8.9661,8.9616,8.9629,3717.4399,True
'2014-04-08T12:00:00',8.96207,8.96647,8.96019,8.96468,2979.9099,8.96292,8.96741,8.96152,8.96584,3209.6699,True
'2014-04-08T13:00:00',8.96468,8.97082,8.96047,8.97037,3665.2,8.96587,8.97219,8.96162,8.97175,3739.1599,False
'2014-04-08T14:00:00',8.97037,8.97037,8.96072,8.96792,4185.71,8.97173,8.97176,8.96194,8.96951,4534.9902,False
'2014-04-08T15:00:00',8.96792,8.96833,8.95631,8.96147,4479.5698,8.96952,8.96999,8.95827,8.9627,4226.9102,False
'2014-04-08T16:00:00',8.96147,8.96591,8.95274,8.95837,4405.4502,8.96283,8.96735,8.95364,8.95969,4545.0,True
'2014-04-08T17:00:00',8.95829,8.96968,8.9549,8.96315,2746.8701,8.95963,8.97098,8.95635,8.96466,2757.0701,False
'2014-04-08T18:00:00',8.96315,8.96315,8.95763,8.95844,2491.6399,8.96473,8.96483,8.95949,8.96038,2174.9299,False
'2014-04-08T19:00:00',8.95843,8.96086,8.95653,8.95813,1219.45,8.96038,8.96275,8.95778,8.95995,1253.6,True
'2014-04-08T20:00:00',8.95813,8.96499,8.95442,8.95738,1391.08,8.95962,8.96684,8.95628,8.95835,1497.0601,True
'2014-04-08T21:00:00',8.95747,8.9653,8.95507,8.96104,1071.98,8.95918,8.96762,8.95627,8.96318,1050.98,True
'2014-04-08T22:00:00',8.96104,8.96567,8.95811,8.9596,966.68,8.96318,8.96772,8.96102,8.96563,964.66,False
'2014-04-08T23:00:00',8.9594,8.96114,8.95807,8.96109,216.08,8.96535,8.96652,8.96379,8.96413,204.7,False
'2014-04-09T00:00:00',8.96007,8.9612,8.95747,8.95851,144.15,8.96513,8.96593,8.9643,8.96533,146.3,True
'2014-04-09T01:00:00',8.95851,8.96288,8.95813,8.95982,275.63,8.96543,8.96688,8.96083,8.96662,309.29,True
'2014-04-09T02:00:00',8.95983,8.96348,8.95973,8.96298,231.38,8.96663,8.96663,8.96292,8.96562,237.57,True
'2014-04-09T03:00:00',8.96244,8.96448,8.95178,8.95333,296.22,8.96646,8.96743,8.95972,8.963,318.32,False
'2014-04-09T04:00:00',8.95333,8.96047,8.95333,8.95821,365.01,8.96299,8.96342,8.95972,8.96233,468.62,False
'2014-04-09T05:00:00',8.95821,8.95947,8.95675,8.95854,288.16,8.96213,8.96357,8.95982,8.96352,366.65,True
'2014-04-09T06:00:00',8.95854,8.95932,8.95545,8.95747,257.75,8.96333,8.96393,8.95773,8.96183,325.01,True
'2014-04-09T07:00:00',8.95747,8.96055,8.95747,8.96055,419.96,8.96127,8.96363,8.96092,8.96363,383.4,True
'2014-04-09T08:00:00',8.96059,8.96346,8.95178,8.95697,2674.1399,8.96363,8.96499,8.95439,8.95896,3042.73,True
'2014-04-09T09:00:00',8.95668,8.98215,8.91897,8.97851,6618.9399,8.95786,8.9836,8.92147,8.97973,6933.6499,True
'2014-04-09T10:00:00',8.97857,8.99674,8.97857,8.99151,4467.8101,8.97973,8.99815,8.97973,8.99286,4698.0801,True
'2014-04-09T11:00:00',8.9915,9.00128,8.99148,8.99917,3043.6299,8.99286,9.00225,8.99258,9.00002,3349.3999,True
'2014-04-09T12:00:00',8.99917,9.00512,8.99787,8.99953,3100.95,9.00016,9.0065,8.99894,9.00112,3249.3,False
'2014-04-09T13:00:00',8.99941,9.00128,8.98911,8.99338,2721.0601,9.00112,9.00271,8.99032,8.99417,2924.1001,False
'2014-04-09T14:00:00',8.99338,8.99849,8.98913,8.98943,3522.3401,8.99432,8.99974,8.99039,8.99067,3766.75,False
'2014-04-09T15:00:00',8.9894,8.98949,8.97943,8.98308,4856.1099,8.99067,8.99072,8.97973,8.98502,4627.7798,True
'2014-04-09T16:00:00',8.98318,8.99262,8.98281,8.98797,4252.54,8.98502,8.99374,8.98452,8.9888,3700.6299,False
'2014-04-09T17:00:00',8.98801,8.99169,8.98418,8.98958,3117.5701,8.9888,8.99292,8.98506,8.99056,2835.3201,False
'2014-04-09T18:00:00',8.98934,8.99019,8.98522,8.98648,1445.22,8.99056,8.99199,8.98701,8.98805,1538.6899,False
'2014-04-09T19:00:00',8.98637,8.98667,8.98485,8.98577,954.66,8.98805,8.98901,8.98669,8.98901,945.2,True
'2014-04-09T20:00:00',8.98638,8.98686,8.97947,8.98088,2600.45,8.98901,8.9901,8.98126,8.98292,2468.0801,False
'2014-04-09T21:00:00',8.98088,8.98187,8.97826,8.97922,1679.91,8.98277,8.98393,8.98011,8.9814,1769.48,True
'2014-04-09T22:00:00',8.97922,8.98177,8.97879,8.97977,655.91,8.98125,8.98457,8.98103,8.98193,727.07,True
'2014-04-09T23:00:00',8.97977,8.98345,8.9739,8.97908,331.18,8.98318,8.98853,8.98095,8.98247,316.45,False
'2014-04-10T00:00:00',8.97907,8.98008,8.97787,8.97848,340.54,8.98247,8.98456,8.98247,8.98456,267.06,True
'2014-04-10T01:00:00',8.97897,8.98097,8.97847,8.97957,275.93,8.98383,8.98403,8.98113,8.98318,274.0,False
'2014-04-10T02:00:00',8.97968,8.98064,8.97836,8.97968,347.78,8.98318,8.98453,8.98296,8.98323,328.81,True
'2014-04-10T03:00:00',8.97968,8.98368,8.97818,8.98178,657.44,8.98313,8.98532,8.98082,8.98442,463.53,True
'2014-04-10T04:00:00',8.98098,8.98447,8.97848,8.98093,513.94,8.98362,8.9869,8.98092,8.98309,441.61,False
'2014-04-10T05:00:00',8.98093,8.98418,8.97807,8.98037,462.24,8.98282,8.98672,8.98092,8.98386,406.32,True
'2014-04-10T06:00:00',8.98038,8.98457,8.97678,8.98307,408.53,8.98386,8.98767,8.97912,8.98722,443.84,True
'2014-04-10T07:00:00',8.98308,8.98608,8.98167,8.98498,447.59,8.98722,8.98883,8.98482,8.98762,431.86,False
'2014-04-10T08:00:00',8.98546,8.98561,8.97068,8.98018,3279.8999,8.9871,8.98727,8.97236,8.98182,2933.6399,True
'2014-04-10T09:00:00',8.98018,9.06632,8.97479,9.04978,5296.1299,8.98182,9.06803,8.97616,9.05342,5505.4302,False
'2014-04-10T10:00:00',9.04978,9.05737,9.04367,9.05441,4600.4502,9.05322,9.05874,9.04473,9.05588,4972.21,True
'2014-04-10T11:00:00',9.05442,9.05954,9.05229,9.05748,3700.23,9.05589,9.06092,9.05353,9.05885,3933.3601,True
'2014-04-10T12:00:00',9.05748,9.0626,9.05616,9.05788,3395.0701,9.05884,9.06393,9.05752,9.05919,3764.3201,False
'2014-04-10T13:00:00',9.05788,9.05843,9.04795,9.05002,3446.6399,9.05919,9.05957,9.04913,9.05103,3907.3201,True
'2014-04-10T14:00:00',9.05002,9.05938,9.04958,9.05666,3266.01,9.05103,9.06052,9.05103,9.05789,3227.8201,True
'2014-04-10T15:00:00',9.05666,9.05941,9.05119,9.05369,4244.5601,9.05753,9.06076,9.05199,9.05483,4422.48,True
'2014-04-10T16:00:00',9.0536,9.06987,9.05154,9.06835,3516.75,9.05483,9.07072,9.05264,9.06937,3759.5,False
'2014-04-10T17:00:00',9.06842,9.06842,9.05635,9.06174,4265.2202,9.06937,9.06937,9.0583,9.06338,4212.8901,True
'2014-04-10T18:00:00',9.06159,9.07042,9.06018,9.06491,3026.3,9.06372,9.07202,9.06231,9.06715,2888.02,True
'2014-04-10T19:00:00',9.06478,9.07185,9.06432,9.06964,1685.71,9.06702,9.07338,9.06577,9.07177,1719.36,True
'2014-04-10T20:00:00',9.06964,9.07296,9.06453,9.07238,1390.9301,9.07112,9.0752,9.06638,9.07451,1484.25,True
'2014-04-10T21:00:00',9.07238,9.08137,9.06802,9.0801,1520.8101,9.07448,9.08316,9.07106,9.08198,1422.6899,False
'2014-04-10T22:00:00',9.08011,9.08011,9.07213,9.07227,614.25,9.08198,9.08198,9.07482,9.07556,618.7,False
'2014-04-10T23:00:00',9.07227,9.07689,9.06867,9.07402,371.54,9.07564,9.07994,9.07422,9.07707,400.98,False
'2014-04-11T00:00:00',9.07302,9.07514,9.07197,9.07484,215.01,9.07806,9.08156,9.07806,9.08064,220.48,True
'2014-04-11T01:00:00',9.07484,9.07607,9.07347,9.07398,228.78,9.08065,9.081,9.07713,9.07853,202.5,False
'2014-04-11T02:00:00',9.07349,9.07547,9.07349,9.07498,263.18,9.07853,9.07891,9.07713,9.07802,331.41,True
'2014-04-11T03:00:00',9.07507,9.07718,9.07398,9.07658,233.59,9.07802,9.08013,9.07662,9.07992,262.83,False
'2014-04-11T04:00:00',9.07658,9.07707,9.07447,9.07707,300.17,9.07982,9.08012,9.07753,9.07973,208.36,True
'2014-04-11T05:00:00',9.07688,9.07728,9.07507,9.07628,197.87,9.07992,9.08123,9.07913,9.07993,176.45,True
'2014-04-11T06:00:00',9.07607,9.07958,9.07557,9.07564,169.21,9.07993,9.08313,9.07802,9.07983,153.49,False
'2014-04-11T07:00:00',9.07598,9.07797,9.07391,9.07411,416.96,9.07983,9.08018,9.07742,9.07812,506.97,False
'2014-04-11T08:00:00',9.0739,9.07764,9.06578,9.07047,2645.4299,9.07812,9.07903,9.06718,9.07163,2479.24,False
'2014-04-11T09:00:00',9.07049,9.07386,9.0674,9.07367,3278.1499,9.07163,9.07542,9.06864,9.07523,3459.8401,True
'2014-04-11T10:00:00',9.07367,9.08177,9.07058,9.08109,3294.8501,9.07522,9.08293,9.07153,9.08208,3473.79,False
'2014-04-11T11:00:00',9.08109,9.08138,9.06858,9.07072,2321.0901,9.08204,9.08247,9.06989,9.07212,2428.9399,False
'2014-04-11T12:00:00',9.07068,9.071,9.0611,9.06455,3097.73,9.07212,9.07229,9.06221,9.06602,3381.98,True
'2014-04-11T13:00:00',9.06464,9.07827,9.06457,9.07227,3760.22,9.06613,9.0794,9.06592,9.07374,3612.45,False
'2014-04-11T14:00:00',9.07227,9.07798,9.06984,9.07059,3481.3999,9.07373,9.07902,9.07112,9.07166,3454.5601,False
'2014-04-11T15:00:00',9.07058,9.07115,9.06188,9.06331,4302.1499,9.07166,9.07217,9.06248,9.06436,4566.71,True
'2014-04-11T16:00:00',9.0633,9.07406,9.0625,9.06964,5479.3901,9.06436,9.07542,9.06292,9.06975,6384.8398,False
'2014-04-11T17:00:00',9.07008,9.07288,9.06448,9.06515,2385.4399,9.07112,9.07412,9.06552,9.06597,2515.4099,False
'2014-04-11T18:00:00',9.06515,9.0708,9.06066,9.06737,1173.09,9.06602,9.07229,9.0622,9.06942,1333.1,True
'2014-04-11T19:00:00',9.06753,9.07339,9.06705,9.07248,1684.9399,9.06942,9.07525,9.06931,9.07456,1873.15,True
'2014-04-11T20:00:00',9.07248,9.07345,9.07027,9.07251,1195.45,9.07442,9.07552,9.07222,9.07523,1397.61,True
'2014-04-11T21:00:00',9.0726,9.07567,9.06186,9.07287,1211.21,9.07513,9.07769,9.06512,9.07652,1229.4301,True
'2014-04-11T22:00:00',9.07298,9.07479,9.05897,9.06054,719.51,9.07688,9.08022,9.06202,9.08022,861.49,False
'2014-04-13T23:00:00',9.06095,9.06377,9.05887,9.06364,233.52,9.07336,9.07863,9.06663,9.07802,232.52,True
'2014-04-14T00:00:00',9.06364,9.07038,9.05687,9.06136,523.06,9.07583,9.08223,9.07059,9.07342,517.81,False
'2014-04-14T01:00:00',9.06136,9.06717,9.05996,9.06498,258.27,9.07323,9.07452,9.06553,9.06762,258.26,False
'2014-04-14T02:00:00',9.06292,9.06388,9.06062,9.06338,341.0,9.06712,9.06789,9.06492,9.06602,337.0,True
'2014-04-14T03:00:00',9.06308,9.06655,9.06105,9.06388,424.5,9.06703,9.06883,9.06443,9.06832,438.07,False
'2014-04-14T04:00:00',9.06388,9.06507,9.0633,9.0635,735.25,9.06833,9.06947,9.06662,9.06852,792.03,False
'2014-04-14T05:00:00',9.0635,9.06357,9.06217,9.06327,223.75,9.06813,9.06913,9.0675,9.0675,212.5,True
'2014-04-14T06:00:00',9.06317,9.06517,9.06178,9.06397,350.08,9.0675,9.06863,9.06683,9.06743,340.75,True
'2014-04-14T07:00:00',9.06408,9.07187,9.06152,9.06328,926.02,9.06752,9.07433,9.06476,9.06592,878.28,True
'2014-04-14T08:00:00',9.06237,9.07294,9.06128,9.06173,3469.79,9.06703,9.07458,9.0617,9.06261,3231.1599,True
'2014-04-14T09:00:00',9.06173,9.07421,9.06173,9.0646,3625.51,9.06281,9.07536,9.06281,9.06601,3436.78,True
'2014-04-14T10:00:00',9.06447,9.08474,9.06258,9.08348,3604.1499,9.06591,9.08638,9.06371,9.08549,3513.53,True
'2014-04-14T11:00:00',9.08358,9.09176,9.07347,9.07441,3269.0901,9.08549,9.09242,9.07423,9.07584,3149.55,False
'2014-04-14T12:00:00',9.07438,9.0792,9.06841,9.0686,2538.73,9.07584,9.08067,9.06938,9.06958,2405.8701,False
'2014-04-14T13:00:00',9.06849,9.07554,9.06837,9.0719,2716.23,9.06958,9.07668,9.06939,9.07305,2695.25,False
'2014-04-14T14:00:00',9.07197,9.07457,9.06407,9.0736,3699.7,9.07305,9.07551,9.06519,9.07494,3375.22,True
'2014-04-14T15:00:00',9.07363,9.07783,9.06359,9.07278,3801.73,9.07494,9.07921,9.06458,9.07463,3628.7,True
'2014-04-14T16:00:00',9.07288,9.07939,9.06207,9.06487,4538.4102,9.07463,9.07989,9.06349,9.066,4596.9302,False
'2014-04-14T17:00:00',9.06487,9.06499,9.05617,9.05881,1745.6,9.06613,9.06632,9.05725,9.06019,1840.22,False
'2014-04-14T18:00:00',9.05874,9.06108,9.05687,9.05707,1248.97,9.06037,9.06285,9.05853,9.05904,1089.04,True
'2014-04-14T19:00:00',9.05697,9.06494,9.05697,9.06172,990.61,9.05917,9.06659,9.0588,9.06375,1033.52,True
'2014-04-14T20:00:00',9.06138,9.06718,9.06127,9.06559,1278.58,9.06349,9.06981,9.06285,9.06726,1356.36,True
'2014-04-14T21:00:00',9.06559,9.07236,9.0616,9.06167,1324.01,9.06677,9.07469,9.06382,9.06384,1452.13,False
'2014-04-14T22:00:00',9.0616,9.06763,9.06124,9.06483,498.9,9.06384,9.07124,9.0635,9.06938,502.46,True
'2014-04-14T23:00:00',9.06487,9.06937,9.06217,9.06541,941.29,9.06938,9.08876,9.06845,9.06846,1374.61,False
'2014-04-15T00:00:00',9.06508,9.06587,9.06307,9.06398,262.75,9.06863,9.07133,9.06862,9.07032,224.67,True
'2014-04-15T01:00:00',9.06407,9.06622,9.06397,9.06536,225.75,9.07023,9.07123,9.06842,9.06973,231.47,True
'2014-04-15T02:00:00',9.06536,9.07157,9.06438,9.06668,294.2,9.06892,9.07423,9.06812,9.07082,306.29,False
'2014-04-15T03:00:00',9.06652,9.06817,9.06547,9.06608,352.9,9.06913,9.07306,9.06913,9.07082,334.35,True
'2014-04-15T04:00:00',9.06618,9.07188,9.06562,9.07008,263.95,9.07092,9.07403,9.07042,9.07362,221.02,False
'2014-04-15T05:00:00',9.07007,9.07008,9.06898,9.06917,274.06,9.07362,9.07523,9.07342,9.07392,168.79,True
'2014-04-15T06:00:00',9.06918,9.07247,9.06847,9.06848,280.78,9.07392,9.07393,9.07192,9.07372,348.71,True
'2014-04-15T07:00:00',9.06847,9.07257,9.06847,9.07148,540.9,9.07373,9.07393,9.07183,9.07353,625.68,False
'2014-04-15T08:00:00',9.07168,9.07174,9.06447,9.06885,1842.78,9.07353,9.07353,9.06613,9.07049,1853.79,True
'2014-04-15T09:00:00',9.06885,9.07666,9.06738,9.07666,3524.71,9.07049,9.07772,9.06841,9.07768,3559.1499,True
'2014-04-15T10:00:00',9.07666,9.08037,9.07128,9.07417,4544.04,9.07772,9.08157,9.0728,9.07783,4760.6499,False
'2014-04-15T11:00:00',9.07418,9.07976,9.07207,9.07863,2868.01,9.07782,9.08112,9.07322,9.0798,3425.23,True
'2014-04-15T12:00:00',9.07863,9.08376,9.07608,9.08296,2734.6899,9.07984,9.08487,9.0766,9.08422,3192.5,True
'2014-04-15T13:00:00',9.08288,9.08924,9.07839,9.08825,2692.97,9.08422,9.09001,9.07971,9.08893,2514.22,True
'2014-04-15T14:00:00',9.08823,9.09039,9.08161,9.08212,3776.8601,9.08893,9.09174,9.08297,9.08361,3786.5801,False
'2014-04-15T15:00:00',9.08191,9.08683,9.07822,9.08168,3570.8701,9.08338,9.08779,9.07882,9.08425,3931.46,True
'2014-04-15T16:00:00',9.08167,9.09107,9.07808,9.08098,5037.0298,9.08425,9.0917,9.07926,9.08188,5163.21,False
'2014-04-15T17:00:00',9.08098,9.08538,9.07817,9.08063,3038.55,9.08188,9.08676,9.07961,9.08229,3278.5801,True
'2014-04-15T18:00:00',9.08036,9.08644,9.08007,9.08616,2328.0601,9.0826,9.08869,9.08198,9.08819,2401.1001,True
'2014-04-15T19:00:00',9.08614,9.08812,9.08016,9.08197,2591.75,9.08819,9.08999,9.0824,9.08388,1875.38,False
'2014-04-15T20:00:00',9.08197,9.08769,9.07764,9.08257,1960.5601,9.08377,9.0899,9.07948,9.0845,1928.16,False
'2014-04-15T21:00:00',9.08257,9.08257,9.07801,9.0785,877.2,9.08439,9.08439,9.07889,9.08076,788.91,False
'2014-04-15T22:00:00',9.0785,9.08152,9.07718,9.07757,1117.52,9.08055,9.08295,9.07906,9.08143,798.78,False
'2014-04-15T23:00:00',9.07777,9.07777,9.07306,9.07574,335.19,9.08143,9.08318,9.07809,9.07872,341.75,False
'2014-04-16T00:00:00',9.07573,9.07623,9.07497,9.07529,376.52,9.07872,9.08233,9.07872,9.08102,349.64,False
'2014-04-16T01:00:00',9.07529,9.07623,9.07441,9.07558,539.46,9.08102,9.08118,9.08002,9.08013,439.1,True
'2014-04-16T02:00:00',9.07558,9.08018,9.07492,9.08018,444.11,9.08012,9.08437,9.07863,9.08436,515.75,True
'2014-04-16T03:00:00',9.08007,9.08067,9.07538,9.07588,913.92,9.08437,9.08483,9.07923,9.08022,887.45,False
'2014-04-16T04:00:00',9.07667,9.07898,9.07588,9.07677,2707.5601,9.08022,9.08193,9.07793,9.07943,1935.51,False
'2014-04-16T05:00:00',9.07657,9.07808,9.07577,9.0759,274.53,9.07993,9.08103,9.07723,9.07982,271.04,False
'2014-04-16T06:00:00',9.07588,9.07798,9.07555,9.07596,541.9,9.07982,9.08105,9.07782,9.07982,592.83,True
'2014-04-16T07:00:00',9.07612,9.07808,9.07507,9.07647,781.52,9.07982,9.08132,9.07733,9.07913,606.99,True
'2014-04-16T08:00:00',9.07647,9.07997,9.07419,9.07755,1636.74,9.07842,9.08093,9.07492,9.07878,2082.8401,True
'2014-04-16T09:00:00',9.07772,9.08825,9.0706,9.08625,3604.8701,9.07887,9.08989,9.07162,9.08755,3820.1499,True
'2014-04-16T10:00:00',9.08625,9.09107,9.08217,9.08637,3996.1499,9.08764,9.09262,9.08242,9.08797,4103.7598,True
'2014-04-16T11:00:00',9.08647,9.09575,9.08568,9.09464,3011.03,9.08797,9.09676,9.08681,9.09542,3163.8701,True
'2014-04-16T12:00:00',9.09452,9.09989,9.09127,9.09262,2705.6101,9.09542,9.10113,9.09248,9.09413,2776.9399,False
'2014-04-16T13:00:00',9.09262,9.09943,9.09047,9.09351,2513.6499,9.09413,9.10003,9.09195,9.09483,2627.8101,False
'2014-04-16T14:00:00',9.09355,9.09583,9.08975,9.09206,2867.1799,9.09483,9.09712,9.09082,9.09346,3076.9199,True
'2014-04-16T15:00:00',9.09206,9.1002,9.09198,9.09866,3669.77,9.09346,9.10122,9.09325,9.1,3737.6101,True
'2014-04-16T16:00:00',9.09866,9.11299,9.09866,9.11048,3595.28,9.09997,9.11388,9.09997,9.11169,3568.96,True
'2014-04-16T17:00:00',9.11048,9.11664,9.10682,9.11083,3546.55,9.11169,9.11798,9.10757,9.11227,3415.5801,True
'2014-04-16T18:00:00',9.11074,9.11788,9.10935,9.11648,2422.3101,9.11234,9.12002,9.11095,9.11874,2661.9199,True
'2014-04-16T19:00:00',9.11648,9.11808,9.1125,9.11562,1488.23,9.11874,9.11992,9.1139,9.1178,1549.79,False
'2014-04-16T20:00:00',9.11562,9.11687,9.10834,9.11423,1149.6,9.11786,9.11878,9.11059,9.11638,1067.49,False
'2014-04-16T21:00:00',9.11414,9.11667,9.11089,9.11399,793.19,9.11633,9.11747,9.11163,9.11605,840.19,False
'2014-04-16T22:00:00',9.11399,9.11448,9.11225,9.11417,849.18,9.11617,9.11828,9.11396,9.11713,1004.04,True
'2014-04-16T23:00:00',9.11417,9.11738,9.10737,9.11411,356.7,9.11752,9.12279,9.117,9.12082,361.35,True
'2014-04-17T00:00:00',9.11396,9.12548,9.10836,9.12234,659.52,9.12083,9.12982,9.11833,9.12582,625.05,False
'2014-04-17T01:00:00',9.12234,9.12234,9.10698,9.11428,947.09,9.12583,9.12762,9.11532,9.11822,982.31,False
'2014-04-17T02:00:00',9.11428,9.12145,9.11148,9.1213,1749.14,9.11743,9.12642,9.11542,9.12632,1635.08,False
'2014-04-17T03:00:00',9.1213,9.1213,9.11238,9.11327,1641.73,9.12633,9.12633,9.11642,9.12253,1694.6801,False
'2014-04-17T04:00:00',9.11328,9.11919,9.11314,9.11476,630.77,9.12257,9.12263,9.11757,9.11842,468.66,False
'2014-04-17T05:00:00',9.11476,9.11558,9.11317,9.11515,250.65,9.11808,9.12023,9.11752,9.12021,219.74,True
'2014-04-17T06:00:00',9.11515,9.11804,9.11378,9.11452,347.65,9.12019,9.12242,9.11842,9.11842,316.93,True
'2014-04-17T07:00:00',9.11479,9.12215,9.11478,9.1189,1025.09,9.11842,9.12633,9.11832,9.12319,941.02,False
'2014-04-17T08:00:00',9.11893,9.12041,9.10584,9.10759,3189.96,9.12319,9.12319,9.1075,9.10889,3094.25,False
'2014-04-17T09:00:00',9.1076,9.11229,9.09788,9.10091,3591.1399,9.10889,9.11362,9.09932,9.10207,3393.21,False
'2014-04-17T10:00:00',9.10091,9.10895,9.10081,9.10437,3134.1101,9.10207,9.11032,9.10191,9.10559,3292.95,True
'2014-04-17T11:00:00',9.1046,9.11304,9.09696,9.09859,4042.9099,9.10559,9.11422,9.09849,9.10023,4072.1599,False
'2014-04-17T12:00:00',9.09858,9.10849,9.09252,9.1082,2731.47,9.10009,9.11002,9.09372,9.10948,2816.27,True
'2014-04-17T13:00:00',9.1082,9.11128,9.10423,9.10894,2384.4299,9.10938,9.11261,9.10562,9.11034,2491.01,True
'2014-04-17T14:00:00',9.10907,9.11625,9.10107,9.1139,3757.8101,9.11034,9.1178,9.10258,9.11618,3675.6599,False
'2014-04-17T15:00:00',9.11396,9.11593,9.10537,9.10608,3291.9399,9.11622,9.11703,9.10604,9.10902,3412.7,True
'2014-04-17T16:00:00',9.10608,9.11804,9.10308,9.11379,2809.8,9.10892,9.11917,9.10443,9.11587,3465.3201,True
'2014-04-17T17:00:00',9.11408,9.12098,9.11367,9.11758,2478.6201,9.11587,9.12333,9.11577,9.1203,2051.4399,True
'2014-04-17T18:00:00',9.11758,9.12593,9.11726,9.12495,2056.72,9.12048,9.12869,9.1203,9.12783,2138.23,True
'2014-04-17T19:00:00',9.12509,9.12858,9.12118,9.12308,1467.8101,9.12797,9.13033,9.12291,9.12499,1445.49,False
'2014-04-17T20:00:00',9.12352,9.12488,9.11997,9.12056,809.43,9.12499,9.12623,9.12167,9.12294,1108.12,False
'2014-04-17T21:00:00',9.12032,9.12138,9.11562,9.11808,522.22,9.12309,9.12318,9.11698,9.12073,617.12,False
'2014-04-17T22:00:00',9.11797,9.11923,9.11557,9.11627,404.75,9.12073,9.12223,9.12014,9.12122,601.0,True
'2014-04-17T23:00:00',9.11627,9.12022,9.11269,9.12022,304.2,9.12162,9.12503,9.12112,9.12327,307.65,True
'2014-04-18T00:00:00',9.12003,9.12168,9.11411,9.11459,316.8,9.12346,9.12912,9.12142,9.12526,310.51,False
'2014-04-18T01:00:00',9.1147,9.11754,9.11459,9.11567,221.0,9.12526,9.12827,9.11864,9.12827,261.98,True
'2014-04-18T02:00:00',9.11568,9.11802,9.11457,9.11754,231.5,9.12826,9.12827,9.12426,9.12626,223.71,True
'2014-04-18T03:00:00',9.11653,9.1228,9.11608,9.1213,210.6,9.12688,9.12863,9.12403,9.12862,194.0,True
'2014-04-18T04:00:00',9.12067,9.12408,9.11527,9.12073,310.99,9.12863,9.12901,9.12193,9.12885,284.23,False
'2014-04-18T05:00:00',9.12073,9.12108,9.11994,9.12007,315.8,9.12886,9.12923,9.12824,9.12881,312.52,False
'2014-04-18T06:00:00',9.12012,9.12098,9.11758,9.12011,250.54,9.12923,9.12923,9.12293,9.12865,247.51,True
'2014-04-18T07:00:00',9.12134,9.12385,9.11891,9.12243,319.1,9.12806,9.12897,9.12532,9.12882,344.26,False
'2014-04-18T08:00:00',9.12304,9.12357,9.11981,9.12077,268.3,9.1283,9.1283,9.12335,9.12424,308.32,False
'2014-04-18T09:00:00',9.12077,9.12398,9.12048,9.12377,496.68,9.12429,9.12682,9.12402,9.12642,450.6,False
'2014-04-18T10:00:00',9.12368,9.12368,9.11404,9.11983,748.47,9.12642,9.12642,9.11832,9.12183,746.87,False
'2014-04-18T11:00:00',9.11983,9.12048,9.111,9.11439,710.13,9.12182,9.12273,9.11553,9.11834,769.1,False
'2014-04-18T12:00:00',9.11439,9.11628,9.11374,9.1155,457.31,9.11833,9.12035,9.11791,9.11842,822.25,True
'2014-04-18T13:00:00',9.11553,9.11839,9.11553,9.11807,571.07,9.11842,9.12217,9.11832,9.12161,652.17,True
'2014-04-18T14:00:00',9.11807,9.11958,9.11385,9.11565,342.69,9.12167,9.1226,9.11803,9.12029,302.8,True
'2014-04-18T15:00:00',9.11568,9.12038,9.11559,9.12028,261.78,9.12032,9.12293,9.12027,9.12268,317.72,True
'2014-04-18T16:00:00',9.12028,9.12297,9.11832,9.12248,222.83,9.12269,9.12543,9.12262,9.1252,368.8,True
'2014-04-18T17:00:00',9.12248,9.12308,9.10767,9.11322,1135.21,9.12602,9.12602,9.11817,9.12227,1216.4399,False
'2014-04-18T18:00:00',9.11354,9.11656,9.10896,9.11457,1134.78,9.12191,9.12493,9.11776,9.12121,1330.74,True
'2014-04-18T19:00:00',9.11468,9.12107,9.11216,9.12058,543.7,9.12132,9.12603,9.11925,9.12451,613.81,False
'2014-04-18T20:00:00',9.12057,9.12078,9.11416,9.11477,226.8,9.12451,9.12603,9.12247,9.12527,211.36,False
'2014-04-18T21:00:00',9.11478,9.11805,9.11417,9.11805,895.5,9.12527,9.12527,9.12349,9.12471,897.0,True
'2014-04-18T22:00:00',9.11785,9.11785,9.10626,9.10626,219.0,9.12491,9.13573,9.12413,9.12525,213.5,False
'2014-04-20T23:00:00',9.1192,9.1192,9.11417,9.11649,112.0,9.12443,9.12983,9.12441,9.12687,113.0,False
'2014-04-21T00:00:00',9.11657,9.11722,9.11484,9.11484,231.75,9.12661,9.1277,9.12556,9.12556,232.75,False
'2014-04-21T01:00:00',9.11483,9.11534,9.11323,9.11407,322.5,9.12295,9.12663,9.11939,9.12178,324.6,False
'2014-04-21T02:00:00',9.11417,9.11509,9.11307,9.11416,175.5,9.12188,9.12308,9.12051,9.12116,177.64,False
'2014-04-21T03:00:00',9.11424,9.11424,9.11117,9.11262,239.01,9.12062,9.12186,9.11689,9.11768,240.94,False
'2014-04-21T04:00:00',9.11257,9.11528,9.11067,9.1137,210.2,9.11763,9.11973,9.11753,9.11876,209.7,False
'2014-04-21T05:00:00',9.11375,9.11378,9.1113,9.11267,139.0,9.11881,9.12137,9.1176,9.11953,152.66,False
'2014-04-21T06:00:00',9.11267,9.11382,9.11184,9.11207,153.78,9.11954,9.12119,9.11522,9.11563,218.77,False
'2014-04-21T07:00:00',9.11207,9.1132,9.11207,9.11278,867.22,9.11562,9.11763,9.11522,9.11682,1211.75,True
'2014-04-21T08:00:00',9.11287,9.11699,9.10887,9.11008,807.25,9.11682,9.1209,9.11132,9.1136,791.89,False
'2014-04-21T09:00:00',9.11008,9.11208,9.10888,9.10957,789.18,9.11322,9.11419,9.11103,9.1126,896.05,False
'2014-04-21T10:00:00',9.10956,9.11037,9.10648,9.10888,390.16,9.1126,9.11323,9.1105,9.11213,376.62,True
'2014-04-21T11:00:00',9.10888,9.11158,9.10484,9.11128,437.55,9.11213,9.11536,9.10778,9.11528,496.14,True
'2014-04-21T12:00:00',9.11128,9.11502,9.10628,9.10858,1042.63,9.1152,9.11893,9.10822,9.11084,1031.5699,False
'2014-04-21T13:00:00',9.10851,9.11099,9.10569,9.10852,1464.5,9.11079,9.11483,9.1081,9.11243,1461.12,True
'2014-04-21T14:00:00',9.10809,9.11248,9.10694,9.10907,1187.42,9.11202,9.11596,9.11022,9.11414,1133.8,True
'2014-04-21T15:00:00',9.10936,9.12217,9.10823,9.11691,4470.79,9.11403,9.12513,9.11092,9.12155,2433.8799,True
'2014-04-21T16:00:00',9.11691,9.12877,9.11197,9.12877,2087.6399,9.12154,9.13082,9.11503,9.13043,1989.3101,True
'2014-04-21T17:00:00',9.12877,9.13738,9.12408,9.13185,3096.3401,9.13043,9.13924,9.12645,9.13548,3017.6101,False
'2014-04-21T18:00:00',9.13212,9.13238,9.1249,9.12558,1377.9399,9.13548,9.13682,9.12839,9.13053,1710.23,False
'2014-04-21T19:00:00',9.12558,9.12628,9.11647,9.12256,1199.1,9.13031,9.13073,9.11998,9.12612,1218.65,False
'2014-04-21T20:00:00',9.12312,9.12576,9.1167,9.11917,1708.04,9.126,9.12863,9.11962,9.12249,1621.78,False
'2014-04-21T21:00:00',9.11918,9.12207,9.11904,9.12138,970.69,9.12249,9.12582,9.12116,9.12393,943.65,False
'2014-04-21T22:00:00',9.12108,9.12122,9.11787,9.11828,543.54,9.12402,9.1246,9.12042,9.12369,476.15,True
'2014-04-21T23:00:00',9.11828,9.12157,9.11468,9.11565,510.36,9.12385,9.12797,9.12015,9.12168,540.79,False
'2014-04-22T00:00:00',9.11514,9.11744,9.11488,9.11687,262.0,9.12178,9.12537,9.12096,9.12239,273.25,False
'2014-04-22T01:00:00',9.11557,9.11713,9.11505,9.11687,309.5,9.12323,9.12323,9.11832,9.12191,325.0,False
'2014-04-22T02:00:00',9.11685,9.11748,9.11497,9.11667,319.75,9.12191,9.12224,9.11803,9.11993,316.23,False
'2014-04-22T03:00:00',9.11558,9.11667,9.11497,9.11568,97.08,9.1208,9.122,9.11924,9.12072,109.49,False
'2014-04-22T04:00:00',9.11577,9.11659,9.11462,9.11638,163.14,9.11983,9.122,9.11842,9.11952,187.56,True
'2014-04-22T05:00:00',9.11627,9.11708,9.11512,9.11516,237.5,9.11953,9.12143,9.11782,9.12142,330.7,True
'2014-04-22T06:00:00',9.11579,9.11727,9.11511,9.11688,131.48,9.12143,9.12143,9.12033,9.12073,162.77,True
'2014-04-22T07:00:00',9.11717,9.11948,9.11125,9.11295,815.16,9.12063,9.12242,9.11363,9.11722,734.27,True
'2014-04-22T08:00:00',9.11321,9.12157,9.10877,9.11535,4273.3501,9.11653,9.1241,9.11023,9.11699,3975.6201,True
'2014-04-22T09:00:00',9.11543,9.12284,9.10358,9.11231,3716.3201,9.11709,9.1239,9.10512,9.11363,3605.5701,False
'2014-04-22T10:00:00',9.1124,9.11246,9.10103,9.10562,3555.0,9.11363,9.11387,9.10216,9.10693,3733.27,False
'2014-04-22T11:00:00',9.10562,9.10927,9.09419,9.09915,3883.99,9.10693,9.11068,9.0954,9.09962,3885.6399,False
'2014-04-22T12:00:00',9.09901,9.09929,9.09036,9.09443,2906.95,9.09956,9.10066,9.09132,9.09568,3085.1201,True
'2014-04-22T13:00:00',9.09443,9.09965,9.09062,9.09176,2304.1799,9.09582,9.10102,9.09179,9.09316,2294.1699,False
'2014-04-22T14:00:00',9.09161,9.09618,9.09074,9.09195,2824.6399,9.09308,9.09757,9.09202,9.09316,3000.9099,False
'2014-04-22T15:00:00',9.09195,9.09195,9.07368,9.07657,3761.6499,9.09317,9.09349,9.07521,9.08033,3757.53,False
'2014-04-22T16:00:00',9.07648,9.08898,9.07647,9.08481,3815.52,9.08032,9.09024,9.0787,9.08606,3916.72,True
'2014-04-22T17:00:00',9.08481,9.08934,9.08081,9.0873,3394.1499,9.08608,9.09041,9.08173,9.08887,3028.76,True
'2014-04-22T18:00:00',9.08713,9.09155,9.08668,9.08911,2461.6299,9.08875,9.09331,9.08816,9.09133,2370.0601,False
'2014-04-22T19:00:00',9.0891,9.09127,9.08483,9.08907,1468.72,9.09136,9.09311,9.08707,9.09067,1538.1801,False
'2014-04-22T20:00:00',9.08908,9.09087,9.08777,9.09041,2214.6399,9.0907,9.09247,9.08909,9.09194,1690.1899,True
'2014-04-22T21:00:00',9.09048,9.0924,9.09039,9.09129,1279.78,9.0921,9.09449,9.0921,9.09353,968.25,True
'2014-04-22T22:00:00',9.09129,9.09393,9.09014,9.09278,634.26,9.09353,9.09772,9.09202,9.09607,784.38,True
'2014-04-22T23:00:00',9.09338,9.09521,9.08809,9.09295,236.2,9.09607,9.10158,9.09607,9.09859,254.68,False
'2014-04-23T00:00:00',9.09333,9.09438,9.09288,9.09343,146.22,9.09853,9.09853,9.09742,9.09793,130.0,True
'2014-04-23T01:00:00',9.09343,9.09598,9.09316,9.09368,230.19,9.09783,9.10013,9.09723,9.09872,182.0,False
'2014-04-23T02:00:00',9.09361,9.09487,9.08225,9.09043,400.68,9.09867,9.09886,9.09216,9.09453,359.3,False
'2014-04-23T03:00:00',9.09044,9.09128,9.09008,9.09083,293.28,9.09453,9.09563,9.09302,9.09492,264.09,True
'2014-04-23T04:00:00',9.09057,9.09517,9.09057,9.09348,429.44,9.09492,9.09853,9.09492,9.09732,480.53,False
'2014-04-23T05:00:00',9.09348,9.09438,9.09038,9.09257,287.23,9.09742,9.09853,9.09392,9.09542,253.54,True
'2014-04-23T06:00:00',9.09257,9.09598,9.09226,9.09417,719.92,9.09582,9.09964,9.09532,9.09693,606.44,True
'2014-04-23T07:00:00',9.09417,9.097,9.09038,9.0956,412.34,9.09723,9.09903,9.09432,9.09764,410.69,True
'2014-04-23T08:00:00',9.09573,9.10368,9.07147,9.07511,2127.1101,9.09737,9.10506,9.0972,9.10123,2053.6299,False
'2014-04-23T09:00:00',9.08048,9.1027,9.08048,9.1011,4614.8301,9.10123,9.10441,9.09269,9.10272,4458.9399,False
'2014-04-23T10:00:00',9.10111,9.10138,9.08435,9.08847,3880.6001,9.10272,9.10292,9.08593,9.08961,3744.79,False
'2014-04-23T11:00:00',9.08834,9.08956,9.07701,9.07852,3347.22,9.08961,9.09082,9.07809,9.0795,3118.76,False
'2014-04-23T12:00:00',9.07852,9.08423,9.07621,9.0796,2516.1699,9.07949,9.08512,9.07718,9.08103,2688.0601,True
'2014-04-23T13:00:00',9.0797,9.08934,9.07913,9.08634,2451.28,9.08103,9.09054,9.08051,9.08738,2406.4399,True
'2014-04-23T14:00:00',9.08631,9.09221,9.08188,9.08652,3466.3501,9.08738,9.09351,9.08299,9.08795,3382.3201,True
'2014-04-23T15:00:00',9.0864,9.09448,9.08184,9.09087,3149.0,9.08782,9.09532,9.08297,9.09341,2958.3601,False
'2014-04-23T16:00:00',9.09098,9.09397,9.082,9.08727,3991.24,9.09341,9.0949,9.08335,9.08853,4080.6499,False
'2014-04-23T17:00:00',9.08727,9.09314,9.08199,9.08417,3705.9299,9.08855,9.0942,9.08359,9.08581,3418.52,False
'2014-04-23T18:00:00',9.08405,9.08916,9.0821,9.08425,1315.7,9.08601,9.0907,9.08376,9.08612,1251.77,True
'2014-04-23T19:00:00',9.08437,9.08973,9.08163,9.08472,2672.0601,9.08613,9.09123,9.08325,9.08634,2058.3201,False
'2014-04-23T20:00:00',9.08475,9.08888,9.07975,9.08482,1888.46,9.08637,9.09067,9.08189,9.08648,1853.02,False
'2014-04-23T21:00:00',9.08486,9.08486,9.08072,9.08459,1278.47,9.08652,9.08681,9.0828,9.08621,1601.39,True
'2014-04-23T22:00:00',9.08459,9.08868,9.08266,9.0856,1106.33,9.08672,9.09018,9.08616,9.08962,1015.78,False
'2014-04-23T23:00:00',9.08578,9.08647,9.08,9.08165,709.37,9.08973,9.09071,9.08373,9.0853,506.27,False
'2014-04-24T00:00:00',9.08188,9.08217,9.07787,9.07798,247.28,9.0853,9.08562,9.08261,9.08353,229.25,False
'2014-04-24T01:00:00',9.07798,9.08118,9.07797,9.07847,208.25,9.08386,9.08433,9.08244,9.08353,206.0,False
'2014-04-24T02:00:00',9.07827,9.07932,9.07687,9.0793,182.75,9.08422,9.08528,9.0832,9.08434,175.6,True
'2014-04-24T03:00:00',9.07923,9.07978,9.07777,9.07948,192.0,9.08429,9.08592,9.08391,9.08509,193.19,True
'2014-04-24T04:00:00',9.07936,9.07978,9.07872,9.07888,416.5,9.08509,9.086,9.08397,9.08428,415.0,False
'2014-04-24T05:00:00',9.07876,9.07955,9.07808,9.07828,408.0,9.08396,9.08563,9.08242,9.08295,413.62,True
'2014-04-24T06:00:00',9.07828,9.08297,9.07797,9.07953,251.26,9.08296,9.08612,9.08265,9.08427,231.72,True
'2014-04-24T07:00:00',9.07953,9.08387,9.07863,9.07932,395.76,9.08448,9.08653,9.08179,9.08361,412.34,False
'2014-04-24T08:00:00',9.07933,9.08194,9.06274,9.06721,4005.9199,9.08353,9.08473,9.06431,9.06873,4062.5701,False
'2014-04-24T09:00:00',9.06721,9.07257,9.04262,9.06717,5103.6201,9.06873,9.0737,9.04421,9.07243,5538.0698,True
'2014-04-24T10:00:00',9.06707,9.07835,9.06707,9.07595,3832.8101,9.07243,9.07961,9.06909,9.07751,3929.3999,False
'2014-04-24T11:00:00',9.07595,9.07686,9.06796,9.07386,3403.5901,9.07751,9.07868,9.06925,9.07533,3431.76,False
'2014-04-24T12:00:00',9.07385,9.07401,9.06518,9.06721,3154.52,9.07532,9.07539,9.06562,9.0687,2931.9099,False
'2014-04-24T13:00:00',9.06781,9.07245,9.06353,9.07042,3441.6001,9.0687,9.07382,9.06479,9.07184,3183.79,False
'2014-04-24T14:00:00',9.07043,9.07081,9.06223,9.06625,3906.1699,9.07184,9.07189,9.06353,9.06723,3598.79,True
'2014-04-24T15:00:00',9.06625,9.08093,9.06538,9.07415,3948.1001,9.06723,9.08193,9.06656,9.07543,3755.9299,True
'2014-04-24T16:00:00',9.07415,9.09265,9.07292,9.09005,4124.3101,9.07534,9.093,9.07368,9.09108,3934.53,False
'2014-04-24T17:00:00',9.09005,9.09173,9.08323,9.08799,3084.1799,9.0911,9.0925,9.08438,9.08944,2934.0801,False
'2014-04-24T18:00:00',9.088,9.08887,9.08121,9.08377,1419.08,9.08955,9.09011,9.08345,9.08542,1331.26,True
'2014-04-24T19:00:00',9.08374,9.09222,9.08314,9.09098,1222.04,9.08536,9.09405,9.08477,9.09295,1205.89,True
'2014-04-24T20:00:00',9.09104,9.09626,9.09082,9.09367,1221.98,9.09315,9.09788,9.09251,9.09513,1428.4399,True
'2014-04-24T21:00:00',9.09306,9.09677,9.09221,9.09458,1215.3101,9.09548,9.09883,9.09417,9.09682,2027.3,False
'2014-04-24T22:00:00',9.09458,9.09503,9.09038,9.09078,927.04,9.09682,9.09729,9.09372,9.09383,1006.29,True
'2014-04-24T23:00:00',9.09078,9.09528,9.08108,9.084,394.71,9.09382,9.09972,9.08652,9.08862,386.75,False
'2014-04-25T00:00:00',9.08321,9.09074,9.08216,9.08357,636.17,9.08862,9.09758,9.08652,9.09024,653.56,False
'2014-04-25T01:00:00',9.08367,9.08903,9.08243,9.08518,381.75,9.09024,9.09283,9.08431,9.08883,401.23,False
'2014-04-25T02:00:00',9.08429,9.0874,9.08282,9.08388,416.6,9.08883,9.08944,9.0863,9.0876,459.21,False
'2014-04-25T03:00:00',9.08317,9.08518,9.08148,9.08317,410.21,9.0876,9.08792,9.08402,9.08657,412.78,True
'2014-04-25T04:00:00',9.08327,9.08548,9.08192,9.08307,203.5,9.08657,9.08806,9.08503,9.08503,199.99,False
'2014-04-25T05:00:00',9.08307,9.08388,9.08137,9.08256,170.82,9.08512,9.08833,9.08512,9.0876,143.28,True
'2014-04-25T06:00:00',9.08368,9.08597,9.08137,9.08508,175.37,9.0876,9.08853,9.08443,9.08843,138.67,True
'2014-04-25T07:00:00',9.08618,9.08877,9.08317,9.08585,473.72,9.08843,9.09193,9.08721,9.09014,585.57,True
'2014-04-25T08:00:00',9.08583,9.09083,9.08228,9.09051,2704.26,9.09026,9.09303,9.08444,9.09182,2567.1101,True
'2014-04-25T09:00:00',9.09047,9.10601,9.0898,9.10038,3710.3201,9.09182,9.10661,9.09119,9.10164,3659.79,False
'2014-04-25T10:00:00',9.10038,9.1037,9.09497,9.10256,3623.6299,9.10164,9.1048,9.09619,9.10345,3799.53,False
'2014-04-25T11:00:00',9.10256,9.10315,9.09308,9.09667,2947.8,9.10338,9.10367,9.09428,9.09774,2966.96,False
'2014-04-25T12:00:00',9.09677,9.09797,9.09113,9.09608,2622.46,9.09783,9.09903,9.09223,9.09714,2653.4199,True
'2014-04-25T13:00:00',9.09608,9.10209,9.09421,9.09775,2899.3401,9.09723,9.10368,9.09517,9.09923,2389.03,False
'2014-04-25T14:00:00',9.09773,9.09813,9.09167,9.09263,3305.8301,9.09919,9.09954,9.09265,9.09323,3378.3701,True
'2014-04-25T15:00:00',9.09263,9.10534,9.09173,9.10481,3589.3501,9.09325,9.10659,9.09306,9.10592,3330.71,True
'2014-04-25T16:00:00',9.1048,9.1185,9.10174,9.11691,3803.96,9.10592,9.11955,9.1029,9.11807,3540.3301,True
'2014-04-25T17:00:00',9.11692,9.12403,9.11433,9.11616,3826.29,9.11807,9.12505,9.11607,9.1178,3680.6299,False
'2014-04-25T18:00:00',9.11593,9.11727,9.10687,9.10855,2253.3501,9.11819,9.11912,9.10828,9.11017,2316.4199,False
'2014-04-25T19:00:00',9.10845,9.11073,9.10554,9.10891,1214.42,9.10993,9.11297,9.10714,9.11115,1242.77,True
'2014-04-25T20:00:00',9.10903,9.1185,9.1075,9.1135,1451.79,9.11129,9.12007,9.11024,9.11518,1506.55,True
'2014-04-25T21:00:00',9.11354,9.1188,9.11227,9.11481,1512.28,9.11514,9.12092,9.11413,9.11862,1828.46,True
'2014-04-25T22:00:00',9.11398,9.11927,9.10577,9.10661,918.36,9.11853,9.12483,9.11252,9.12383,958.75,False
'2014-04-27T23:00:00',9.09856,9.10925,9.09856,9.10501,126.18,9.1145,9.12143,9.11213,9.11342,119.5,False
'2014-04-28T00:00:00',9.10501,9.10678,9.10466,9.10508,347.5,9.11284,9.11416,9.11178,9.11282,347.5,False
'2014-04-28T01:00:00',9.1052,9.10703,9.10466,9.10586,557.5,9.11283,9.11284,9.11139,9.11241,559.5,True
'2014-04-28T02:00:00',9.10576,9.10754,9.10437,9.10548,709.45,9.11217,9.11263,9.10745,9.11252,713.35,False
'2014-04-28T03:00:00',9.10528,9.10573,9.10498,9.10499,348.3,9.11232,9.11333,9.11025,9.11333,248.44,True
'2014-04-28T04:00:00',9.10528,9.10556,9.10437,9.10528,110.23,9.11283,9.11407,9.11024,9.11232,108.73,True
'2014-04-28T05:00:00',9.10538,9.10739,9.10527,9.10696,240.0,9.11242,9.11282,9.11202,9.1123,234.5,True
'2014-04-28T06:00:00',9.10703,9.11033,9.10569,9.10578,291.03,9.11234,9.11284,9.11013,9.11034,289.25,False
'2014-04-28T07:00:00',9.10578,9.10836,9.10438,9.10743,367.68,9.11032,9.11073,9.1074,9.10949,373.33,True
'2014-04-28T08:00:00',9.10743,9.11103,9.10263,9.10439,2947.9299,9.10938,9.11538,9.10402,9.10623,2401.22,True
'2014-04-28T09:00:00',9.10439,9.11331,9.0824,9.08418,5712.9502,9.10623,9.11699,9.08435,9.08557,5527.2002,False
'2014-04-28T10:00:00',9.08418,9.08647,9.0589,9.06032,4446.9902,9.08557,9.0875,9.06003,9.06172,4265.6099,False
'2014-04-28T11:00:00',9.06032,9.06633,9.05357,9.05674,3990.9299,9.06169,9.06744,9.05498,9.05778,3742.6299,False
'2014-04-28T12:00:00',9.05674,9.06195,9.05087,9.05383,4087.54,9.05786,9.06278,9.05175,9.05503,4083.1499,False
'2014-04-28T13:00:00',9.05355,9.05706,9.04448,9.05451,4768.79,9.05492,9.05836,9.04576,9.05583,4419.25,False
'2014-04-28T14:00:00',9.05448,9.05499,9.04329,9.05149,4389.2998,9.05582,9.05603,9.04437,9.05296,4416.0898,False
'2014-04-28T15:00:00',9.05165,9.05407,9.04659,9.05085,4138.6099,9.05296,9.05536,9.04807,9.05235,4175.46,True
'2014-04-28T16:00:00',9.051,9.05681,9.04508,9.05532,4629.04,9.05257,9.05827,9.04654,9.05673,4742.8799,True
'2014-04-28T17:00:00',9.05532,9.06321,9.05318,9.0622,3364.74,9.05631,9.06487,9.05455,9.06365,3309.9399,True
'2014-04-28T18:00:00',9.06186,9.06887,9.06101,9.06508,2375.45,9.06352,9.07027,9.06201,9.06652,2319.95,True
'2014-04-28T19:00:00',9.06508,9.06953,9.06237,9.06704,1948.29,9.06641,9.0706,9.06462,9.06864,1920.26,False
'2014-04-28T20:00:00',9.06682,9.06812,9.05669,9.06265,1601.7,9.06847,9.07011,9.05825,9.06569,1760.3,True
'2014-04-28T21:00:00',9.06264,9.06939,9.06073,9.06861,1691.9,9.0657,9.07083,9.06355,9.07071,1892.21,True
'2014-04-28T22:00:00',9.06861,9.0704,9.06529,9.06937,527.8,9.07071,9.07333,9.06801,9.07333,547.82,True
'2014-04-28T23:00:00',9.07007,9.07107,9.05754,9.07027,359.32,9.07333,9.07793,9.06913,9.07373,286.13,True
'2014-04-29T00:00:00',9.06982,9.07447,9.06182,9.06441,389.62,9.07323,9.08192,9.06956,9.07032,383.89,False
'2014-04-29T01:00:00',9.06451,9.07018,9.06397,9.06621,183.88,9.07033,9.07282,9.06802,9.07183,182.77,True
'2014-04-29T02:00:00',9.06638,9.07048,9.06548,9.0665,397.45,9.07183,9.07303,9.06932,9.07093,635.62,False
'2014-04-29T03:00:00',9.06618,9.06868,9.06597,9.06775,379.75,9.07093,9.07226,9.07032,9.07226,387.55,True
'2014-04-29T04:00:00',9.06775,9.06949,9.06774,9.06949,295.0,9.07222,9.07253,9.07093,9.07102,150.38,True
'2014-04-29T05:00:00',9.06949,9.07037,9.06824,9.06968,285.3,9.07103,9.07343,9.07102,9.07293,224.25,True
'2014-04-29T06:00:00',9.06968,9.07098,9.06941,9.06947,534.34,9.07293,9.07477,9.0722,9.07253,563.89,False
'2014-04-29T07:00:00',9.06997,9.07151,9.06808,9.06966,235.48,9.07253,9.07302,9.07112,9.07193,277.9,True
'2014-04-29T08:00:00',9.06986,9.07625,9.06404,9.06452,2696.5801,9.07193,9.07796,9.06563,9.06888,2958.22,False
'2014-04-29T09:00:00',9.06442,9.07407,9.04993,9.05663,4601.6602,9.06888,9.07614,9.05431,9.05856,4487.0,False
'2014-04-29T10:00:00',9.0559,9.05885,9.04455,9.05718,4335.2402,9.05856,9.06004,9.04586,9.05997,4391.48,True
'2014-04-29T11:00:00',9.0576,9.05922,9.04544,9.05756,3492.54,9.05988,9.06082,9.04642,9.05793,3431.6699,True
'2014-04-29T12:00:00',9.05767,9.06659,9.05435,9.06001,4386.0801,9.05781,9.06758,9.05562,9.06119,3594.1899,False
'2014-04-29T13:00:00',9.05988,9.06255,9.05428,9.05752,2568.24,9.06121,9.06363,9.05528,9.06191,2702.72,False
'2014-04-29T14:00:00',9.05756,9.05829,9.05037,9.0568,4866.2798,9.06213,9.06213,9.05162,9.05812,4780.9502,True
'2014-04-29T15:00:00',9.05663,9.05977,9.05532,9.05837,3585.03,9.05811,9.06118,9.05645,9.05943,3929.73,True
'2014-04-29T16:00:00',9.05788,9.06941,9.05711,9.06831,4033.9199,9.05943,9.07049,9.05823,9.0698,4332.4302,True
'2014-04-29T17:00:00',9.06843,9.07667,9.06335,9.06944,4567.0098,9.06981,9.07783,9.06451,9.07108,4479.8198,False
'2014-04-29T18:00:00',9.06938,9.07143,9.06362,9.06455,3486.8601,9.07091,9.07314,9.06537,9.06615,3342.5901,False
'2014-04-29T19:00:00',9.06474,9.06601,9.06079,9.06179,1663.79,9.06633,9.06793,9.06257,9.06339,1902.12,True
'2014-04-29T20:00:00',9.06202,9.06729,9.0618,9.0635,1701.13,9.0634,9.07034,9.0634,9.06523,1830.41,True
'2014-04-29T21:00:00',9.0635,9.07628,9.06139,9.06996,1040.49,9.06523,9.07793,9.06361,9.0728,1188.16,False
'2014-04-29T22:00:00',9.06952,9.07027,9.06037,9.06157,633.58,9.07238,9.07311,9.06447,9.06693,659.04,False
'2014-04-29T23:00:00',9.06157,9.06857,9.05067,9.05932,493.41,9.06692,9.07641,9.05924,9.06684,603.09,True
'2014-04-30T00:00:00',9.05917,9.06884,9.05461,9.06368,1241.51,9.06689,9.07813,9.06082,9.07139,1133.71,False
'2014-04-30T01:00:00',9.06368,9.06477,9.05478,9.05887,554.5,9.07149,9.07219,9.06003,9.06153,545.87,False
'2014-04-30T02:00:00',9.05854,9.06168,9.05642,9.05662,278.25,9.0636,9.06473,9.06152,9.06453,296.02,True
'2014-04-30T03:00:00',9.0566,9.06178,9.0566,9.05981,243.66,9.06443,9.06514,9.06052,9.06232,271.57,True
'2014-04-30T04:00:00',9.05968,9.06327,9.05659,9.06111,277.35,9.06232,9.06647,9.06032,9.06615,261.19,False
'2014-04-30T05:00:00',9.06112,9.06158,9.05677,9.06028,131.07,9.06616,9.06629,9.0617,9.06292,136.26,False
'2014-04-30T06:00:00',9.06037,9.06167,9.05626,9.05887,305.4,9.06482,9.06502,9.06033,9.06438,333.12,True
'2014-04-30T07:00:00',9.05898,9.06788,9.05871,9.06429,656.25,9.06419,9.07202,9.06233,9.06858,677.18,True
'2014-04-30T08:00:00',9.06384,9.07348,9.05688,9.0653,3680.8501,9.06877,9.07614,9.05939,9.06671,3890.6101,False
'2014-04-30T09:00:00',9.0653,9.07155,9.05925,9.06381,3261.8201,9.06671,9.0728,9.06072,9.06647,3797.72,False
'2014-04-30T10:00:00',9.06417,9.07093,9.05249,9.06409,4556.79,9.06683,9.07245,9.05394,9.06925,4609.7002,True
'2014-04-30T11:00:00',9.06408,9.07426,9.06237,9.06518,5123.1001,9.06932,9.07542,9.0635,9.06621,5020.46,True
'2014-04-30T12:00:00',9.06518,9.07601,9.06276,9.07469,3090.74,9.06616,9.07731,9.06357,9.0764,2872.6899,True
'2014-04-30T13:00:00',9.0747,9.07986,9.07008,9.07337,5140.7402,9.0764,9.08143,9.07128,9.07394,4815.9302,False
'2014-04-30T14:00:00',9.07337,9.07459,9.05977,9.06341,4179.21,9.07436,9.07607,9.06098,9.06466,4320.0098,False
'2014-04-30T15:00:00',9.06341,9.06757,9.05103,9.05144,3538.48,9.06467,9.06883,9.05203,9.05257,3529.8501,False
'2014-04-30T16:00:00',9.05158,9.05239,9.03315,9.03597,4798.1499,9.05257,9.05403,9.03452,9.0375,4852.9399,False
'2014-04-30T17:00:00',9.03594,9.03869,9.01437,9.02211,5312.6899,9.0376,9.04021,9.01588,9.02355,5427.0498,False
'2014-04-30T18:00:00',9.02192,9.02465,9.0144,9.01622,3085.25,9.02354,9.02689,9.01626,9.01815,3029.95,False
'2014-04-30T19:00:00',9.01633,9.01828,9.00973,9.01208,2465.8,9.01827,9.02003,9.01167,9.01632,2780.6799,True
'2014-04-30T20:00:00',9.01227,9.01857,9.00885,9.01146,1252.8101,9.01632,9.02012,9.01059,9.0137,1330.16,True
'2014-04-30T21:00:00',9.01146,9.02435,9.01092,9.02053,1599.74,9.0137,9.02652,9.01316,9.02277,1602.3199,False
'2014-04-30T22:00:00',9.02063,9.02109,9.01107,9.01288,1245.47,9.02289,9.02321,9.01534,9.02062,1306.01,False
'2014-04-30T23:00:00',9.01217,9.01627,8.99968,9.00483,229.6,9.021,9.02365,9.00443,9.01454,222.53,False
'2014-05-01T00:00:00',9.00368,9.00453,8.99827,9.00323,1531.51,9.0149,9.0149,9.001,9.01357,1672.72,True
'2014-05-01T01:00:00',9.00333,9.00797,9.00254,9.00255,139.75,9.01367,9.01459,9.01153,9.01399,141.5,True
'2014-05-01T02:00:00',9.00247,9.01168,9.00247,9.00937,369.61,9.01399,9.01449,9.00672,9.01203,341.05,False
'2014-05-01T03:00:00',9.00817,9.00987,9.00617,9.00888,420.25,9.01323,9.01493,9.00942,9.01492,426.31,True
'2014-05-01T04:00:00',9.00888,9.01407,9.00829,9.01033,507.4,9.01492,9.01912,9.01413,9.01843,603.71,False
'2014-05-01T05:00:00',9.01033,9.01351,9.00918,9.01288,334.19,9.01658,9.01913,9.01313,9.01913,396.18,True
'2014-05-01T06:00:00',9.01288,9.01718,9.00989,9.01265,484.06,9.01912,9.01943,9.01352,9.01672,483.19,True
'2014-05-01T07:00:00',9.01265,9.01717,9.01138,9.01467,1044.7,9.01673,9.01969,9.01513,9.01968,898.77,True
'2014-05-01T08:00:00',9.01587,9.01958,8.99597,9.01067,2636.72,9.01893,9.02224,8.99806,9.01333,2500.8401,True
'2014-05-01T09:00:00',9.01018,9.02197,9.00748,9.00811,2713.29,9.01241,9.02368,9.00831,9.01097,2297.6201,False
'2014-05-01T10:00:00',9.00811,9.00948,9.00443,9.00785,2164.9099,9.01087,9.01097,9.00657,9.00942,1992.65,True
'2014-05-01T11:00:00',9.00736,9.01441,9.00628,9.00788,2360.5,9.00942,9.01678,9.00809,9.00942,2362.49,False
'2014-05-01T12:00:00',9.00788,9.00898,9.00108,9.00307,2017.13,9.00942,9.01043,9.00321,9.00451,2154.3899,True
'2014-05-01T13:00:00',9.00307,9.01751,9.00047,9.01306,2755.72,9.0046,9.01911,9.00253,9.01531,2577.3,False
'2014-05-01T14:00:00',9.01312,9.01323,9.00561,9.00629,2946.22,9.01531,9.01531,9.00725,9.00855,3105.5601,True
'2014-05-01T15:00:00',9.00627,9.01953,9.00627,9.01538,2215.48,9.00853,9.02093,9.00853,9.01743,2313.98,False
'2014-05-01T16:00:00',9.01538,9.01699,9.0134,9.0152,2322.54,9.01723,9.01882,9.01492,9.01672,2301.23,True
'2014-05-01T17:00:00',9.0152,9.01697,9.0098,9.01444,2458.3101,9.01663,9.01933,9.01202,9.01701,2207.4199,True
'2014-05-01T18:00:00',9.01462,9.02133,9.01094,9.01917,1017.88,9.0173,9.02239,9.0129,9.02132,966.02,False
'2014-05-01T19:00:00',9.01918,9.02099,9.01325,9.01922,1167.9,9.02132,9.02228,9.01447,9.02153,1087.05,True
'2014-05-01T20:00:00',9.01937,9.02125,9.01508,9.01881,1146.72,9.02153,9.02307,9.01696,9.02103,1255.59,True
'2014-05-01T21:00:00',9.01881,9.02774,9.01776,9.02568,408.18,9.02103,9.02933,9.02067,9.02797,413.69,False
'2014-05-01T22:00:00',9.02568,9.02584,9.01928,9.02213,583.66,9.02797,9.02887,9.02223,9.02692,579.47,False
'2014-05-01T23:00:00',9.02213,9.02221,9.01498,9.01956,305.58,9.02633,9.02882,9.02248,9.024,300.06,False
'2014-05-02T00:00:00',9.01918,9.01972,9.01718,9.01938,306.25,9.024,9.02654,9.024,9.02542,279.36,True
'2014-05-02T01:00:00',9.01912,9.03267,9.01901,9.02997,412.84,9.02542,9.03763,9.02341,9.03383,412.39,True
'2014-05-02T02:00:00',9.02997,9.03428,9.02868,9.03088,311.89,9.03383,9.03622,9.03236,9.03574,331.3,True
'2014-05-02T03:00:00',9.03088,9.03467,9.02948,9.03257,530.76,9.03575,9.03847,9.03209,9.03653,440.13,True
'2014-05-02T04:00:00',9.03257,9.03688,9.03138,9.03478,969.45,9.03642,9.03952,9.03562,9.03942,674.86,False
'2014-05-02T05:00:00',9.03465,9.03607,9.03437,9.03577,612.14,9.03942,9.04003,9.03643,9.03893,631.93,True
'2014-05-02T06:00:00',9.03598,9.03638,9.03321,9.03528,522.98,9.03893,9.04003,9.03643,9.04002,555.46,False
'2014-05-02T07:00:00',9.03528,9.03617,9.02817,9.03077,692.93,9.04002,9.04003,9.03006,9.03443,744.59,True
'2014-05-02T08:00:00',9.03153,9.05127,9.0239,9.0472,3770.53,9.03416,9.05285,9.02907,9.04811,3812.3799,False
'2014-05-02T09:00:00',9.0472,9.04732,9.0369,9.04088,4271.77,9.0482,9.04823,9.03783,9.04228,4151.3198,False
'2014-05-02T10:00:00',9.04088,9.04088,9.02017,9.02333,4721.8701,9.0418,9.0418,9.02116,9.02453,5284.9102,False
'2014-05-02T11:00:00',9.0234,9.02767,9.01763,9.0261,3636.25,9.02483,9.02876,9.01915,9.02729,3600.26,False
'2014-05-02T12:00:00',9.0261,9.02758,9.02027,9.02758,3708.6101,9.02729,9.02867,9.02138,9.02852,3657.8799,True
'2014-05-02T13:00:00',9.02758,9.03048,9.02443,9.02942,2465.3101,9.02852,9.03162,9.02588,9.03059,2562.8999,True
'2014-05-02T14:00:00',9.02942,9.04838,9.02186,9.04548,5043.2998,9.03058,9.04906,9.02327,9.04592,5121.73,True
'2014-05-02T15:00:00',9.04555,9.05347,9.03749,9.04223,5053.71,9.04592,9.05461,9.03849,9.04402,4854.2598,False
'2014-05-02T16:00:00',9.04223,9.04452,9.0269,9.03172,5950.6802,9.04422,9.04557,9.02759,9.03296,5765.4102,False
'2014-05-02T17:00:00',9.03159,9.03468,9.02465,9.03081,3128.79,9.03296,9.03611,9.02546,9.03317,3383.3601,True
'2014-05-02T18:00:00',9.03098,9.03728,9.02837,9.03662,1947.9301,9.03317,9.03881,9.02995,9.03813,1844.35,False
'2014-05-02T19:00:00',9.03662,9.03685,9.03206,9.03387,1301.15,9.03813,9.03825,9.0339,9.03613,1227.38,False
'2014-05-02T20:00:00',9.03388,9.03624,9.0243,9.02836,1928.11,9.03614,9.03744,9.02656,9.0306,1992.4,False
'2014-05-02T21:00:00',9.02832,9.03362,9.01995,9.02417,1423.77,9.03056,9.03543,9.02207,9.02804,1346.14,True
'2014-05-02T22:00:00',9.02417,9.03407,9.02147,9.02308,500.0,9.02746,9.0374,9.02403,9.03302,546.17,False
'2014-05-04T23:00:00',9.02257,9.03142,9.02085,9.02187,286.5,9.03803,9.03852,9.02728,9.03253,251.18,False
'2014-05-05T00:00:00',9.02187,9.03025,9.02138,9.02251,246.96,9.03252,9.03534,9.02729,9.03418,232.96,True
'2014-05-05T01:00:00',9.02274,9.03128,9.02162,9.02987,267.02,9.03418,9.03493,9.02653,9.03253,246.06,True
'2014-05-05T02:00:00',9.02987,9.03207,9.02797,9.03127,239.83,9.03253,9.03608,9.03182,9.03503,211.8,True
'2014-05-05T03:00:00',9.03127,9.03607,9.02918,9.03398,663.85,9.03516,9.03923,9.03202,9.03673,518.39,False
'2014-05-05T04:00:00',9.03397,9.03588,9.03397,9.03518,431.67,9.03683,9.03952,9.03672,9.03912,340.0,False
'2014-05-05T05:00:00',9.03518,9.03518,9.03467,9.03517,76.64,9.03822,9.03983,9.03707,9.03843,80.05,True
'2014-05-05T06:00:00',9.03517,9.03518,9.03148,9.03198,270.92,9.03923,9.04148,9.03462,9.03612,270.57,True
'2014-05-05T07:00:00',9.03197,9.03887,9.03147,9.0369,762.68,9.03703,9.04153,9.03562,9.04079,663.12,False
'2014-05-05T08:00:00',9.03736,9.03829,9.02429,9.02465,917.8,9.04068,9.04068,9.02629,9.02629,825.87,True
'2014-05-05T09:00:00',9.02465,9.06314,9.02437,9.05736,3983.5801,9.02629,9.06492,9.026,9.059,3907.7,True
'2014-05-05T10:00:00',9.05726,9.06917,9.05128,9.0683,2756.8601,9.0589,9.0704,9.05254,9.06943,2812.29,True
'2014-05-05T11:00:00',9.0683,9.08398,9.06747,9.08246,2093.22,9.06953,9.08533,9.06892,9.08373,2435.47,True
'2014-05-05T12:00:00',9.08261,9.08742,9.08208,9.08606,2399.75,9.08373,9.08847,9.08333,9.08734,2324.29,True
'2014-05-05T13:00:00',9.08606,9.08763,9.08177,9.08231,1716.9301,9.08731,9.08886,9.08281,9.08367,1809.87,True
'2014-05-05T14:00:00',9.08222,9.08772,9.08177,9.0823,2422.8301,9.08367,9.08892,9.0823,9.08352,2125.3501,True
'2014-05-05T15:00:00',9.0823,9.09086,9.07994,9.08688,2039.66,9.08352,9.09211,9.08122,9.08912,2214.72,True
'2014-05-05T16:00:00',9.08736,9.09301,9.08054,9.09012,2595.3301,9.08912,9.09428,9.08138,9.09174,2640.49,False
'2014-05-05T17:00:00',9.09016,9.09175,9.08478,9.08743,1975.89,9.09154,9.09328,9.08553,9.0889,1954.98,True
'2014-05-05T18:00:00',9.08741,9.09238,9.08678,9.09029,1361.3199,9.08916,9.09364,9.0888,9.09226,1409.78,True
'2014-05-05T19:00:00',9.09035,9.0953,9.08978,9.09096,1716.23,9.09252,9.09667,9.09125,9.09251,1723.86,False
'2014-05-05T20:00:00',9.09093,9.09218,9.08779,9.08871,1377.4399,9.09251,9.0942,9.09014,9.09097,1175.75,True
'2014-05-05T21:00:00',9.08873,9.09354,9.08438,9.09317,886.16,9.09097,9.09563,9.08689,9.09541,914.34,True
'2014-05-05T22:00:00',9.09351,9.09351,9.08906,9.09197,1119.46,9.09553,9.09674,9.09003,9.09523,930.34,True
'2014-05-05T23:00:00',9.09198,9.09376,9.08772,9.09099,225.33,9.09523,9.10106,9.09422,9.09423,218.19,False
'2014-05-06T00:00:00',9.09099,9.09099,9.08737,9.08738,280.61,9.09472,9.09563,9.09267,9.0934,264.45,True
'2014-05-06T01:00:00',9.08737,9.09148,9.08724,9.08837,348.65,9.09443,9.09562,9.08962,9.09103,412.28,True
'2014-05-06T02:00:00',9.08761,9.09348,9.08746,9.09087,265.01,9.08982,9.09653,9.08982,9.09468,241.55,False
'2014-05-06T03:00:00',9.09087,9.09317,9.09047,9.09133,241.89,9.09432,9.09563,9.09261,9.0942,158.5,False
'2014-05-06T04:00:00',9.09132,9.09222,9.09007,9.09077,367.02,9.09421,9.09612,9.09267,9.09593,359.39,True
'2014-05-06T05:00:00',9.09118,9.09223,9.08956,9.08967,284.94,9.09593,9.09612,9.09283,9.09463,273.95,True
'2014-05-06T06:00:00',9.08967,9.09276,9.08768,9.09276,491.44,9.09443,9.09593,9.09103,9.09453,553.38,False
'2014-05-06T07:00:00',9.09271,9.09278,9.08848,9.09258,881.07,9.09453,9.09582,9.09042,9.09463,804.48,True
'2014-05-06T08:00:00',9.0927,9.09355,9.06207,9.06431,3760.72,9.09463,9.0951,9.06354,9.0653,3413.26,False
'2014-05-06T09:00:00',9.06456,9.07618,9.06237,9.06902,4537.9102,9.0653,9.07825,9.06371,9.07156,3974.3701,False
'2014-05-06T10:00:00',9.06901,9.07622,9.0667,9.07005,4194.9902,9.07156,9.07759,9.0676,9.07251,3725.5901,False
'2014-05-06T11:00:00',9.07018,9.0728,9.06921,9.07042,3253.1799,9.07264,9.07412,9.07032,9.07189,2928.6499,False
'2014-05-06T12:00:00',9.07038,9.07039,9.06061,9.06158,2537.8301,9.07185,9.07188,9.06183,9.06299,2455.01,True
'2014-05-06T13:00:00',9.06158,9.07262,9.06158,9.06717,3145.0701,9.06296,9.07383,9.06296,9.06862,2888.6499,False
'2014-05-06T14:00:00',9.06723,9.06884,9.06085,9.06185,3262.8501,9.06862,9.07018,9.06182,9.06321,2863.8301,False
'2014-05-06T15:00:00',9.06187,9.06837,9.05935,9.06562,3263.6001,9.06321,9.06952,9.05985,9.06672,2945.0701,True
'2014-05-06T16:00:00',9.06562,9.06897,9.05837,9.05897,2548.6799,9.06692,9.07045,9.05994,9.06033,1950.1801,False
'2014-05-06T17:00:00',9.05897,9.06306,9.05792,9.06076,1981.79,9.06042,9.0647,9.05956,9.0624,1819.04,True
'2014-05-06T18:00:00',9.06051,9.06298,9.05673,9.05813,1317.2,9.06269,9.0651,9.05886,9.06036,992.74,False
'2014-05-06T19:00:00',9.05822,9.06008,9.04532,9.05235,1231.02,9.06048,9.06174,9.04702,9.05452,1535.27,False
'2014-05-06T20:00:00',9.05222,9.05346,9.04775,9.04817,938.04,9.05446,9.0557,9.04977,9.04989,1162.6,False
'2014-05-06T21:00:00',9.04817,9.0533,9.04537,9.05004,700.3,9.04972,9.05463,9.04698,9.05253,710.29,False
'2014-05-06T22:00:00',9.0504,9.05277,9.04482,9.04678,810.72,9.05253,9.05457,9.04762,9.05129,808.02,False
'2014-05-06T23:00:00',9.04678,9.04956,9.04137,9.04597,271.5,9.05123,9.05549,9.04872,9.05173,248.27,False
'2014-05-07T00:00:00',9.04507,9.04958,9.04507,9.04837,549.55,9.05405,9.05413,9.04882,9.05285,630.9,True
'2014-05-07T01:00:00',9.04818,9.05117,9.04607,9.04718,430.0,9.05285,9.05395,9.04982,9.05086,605.3,True
'2014-05-07T02:00:00',9.04667,9.05167,9.04598,9.05147,556.75,9.05086,9.05503,9.04903,9.05353,426.91,True
'2014-05-07T03:00:00',9.05028,9.05268,9.04937,9.05187,586.17,9.05353,9.05523,9.05128,9.05523,461.21,True
'2014-05-07T04:00:00',9.05188,9.05298,9.0501,9.05067,748.6,9.05522,9.05542,9.05362,9.05443,699.98,False
'2014-05-07T05:00:00',9.05058,9.05253,9.05043,9.05107,226.43,9.05432,9.05523,9.05402,9.05473,217.0,True
'2014-05-07T06:00:00',9.05105,9.05307,9.05091,9.05108,262.51,9.05483,9.05562,9.05413,9.05489,279.53,True
'2014-05-07T07:00:00',9.05107,9.05786,9.05107,9.05498,1244.99,9.05505,9.06002,9.05413,9.06002,1046.64,True
'2014-05-07T08:00:00',9.05498,9.06259,9.0526,9.06008,1765.45,9.05967,9.06327,9.05426,9.06234,1500.77,False
'2014-05-07T09:00:00',9.06011,9.06215,9.04641,9.05096,2273.79,9.06234,9.06343,9.04758,9.05222,2278.98,False
'2014-05-07T10:00:00',9.05096,9.05344,9.04024,9.04422,3667.3701,9.05222,9.05461,9.04177,9.04544,3297.1399,False
'2014-05-07T11:00:00',9.04422,9.05171,9.04128,9.04971,2722.1299,9.04542,9.0528,9.04264,9.05104,2452.3701,True
'2014-05-07T12:00:00',9.04975,9.05371,9.04924,9.05219,2165.5601,9.05104,9.05467,9.05047,9.05357,2295.8999,False
'2014-05-07T13:00:00',9.05219,9.05265,9.04389,9.04678,2089.23,9.05356,9.05387,9.04483,9.04777,2123.6799,True
'2014-05-07T14:00:00',9.04676,9.05315,9.04378,9.04678,2885.1799,9.04825,9.05399,9.04463,9.04813,2938.3401,True
'2014-05-07T15:00:00',9.04687,9.05617,9.03665,9.05267,3186.71,9.04813,9.05757,9.03723,9.05406,3423.26,False
'2014-05-07T16:00:00',9.05271,9.05501,9.04101,9.04212,3993.02,9.05406,9.05614,9.04234,9.04355,4268.5601,False
'2014-05-07T17:00:00',9.04212,9.04292,9.02688,9.03054,3712.29,9.04358,9.04443,9.02835,9.03192,3773.8401,False
'2014-05-07T18:00:00',9.0304,9.03955,9.02509,9.03939,2419.6499,9.03228,9.04133,9.02681,9.04085,2405.6699,True
'2014-05-07T19:00:00',9.03917,9.04414,9.03785,9.04206,1779.23,9.04102,9.04636,9.0396,9.0443,1747.67,True
'2014-05-07T20:00:00',9.04218,9.04584,9.04175,9.04301,1026.12,9.0443,9.04753,9.04313,9.04593,1054.53,True
'2014-05-07T21:00:00',9.04301,9.0493,9.03876,9.04827,1444.8199,9.0458,9.05144,9.0408,9.05024,1373.41,False
'2014-05-07T22:00:00',9.04827,9.049,9.03918,9.03918,817.56,9.05051,9.05115,9.04324,9.04412,898.1,False
'2014-05-07T23:00:00',9.03899,9.04159,9.02745,9.03664,252.58,9.04412,9.04939,9.04133,9.04306,271.21,True
'2014-05-08T00:00:00',9.03664,9.04547,9.03663,9.04063,810.25,9.04408,9.04973,9.04116,9.04705,841.21,True
'2014-05-08T01:00:00',9.04063,9.0459,9.03741,9.04278,2004.66,9.04714,9.04962,9.0396,9.04542,1860.41,False
'2014-05-08T02:00:00',9.04247,9.04558,9.03742,9.04337,981.97,9.04692,9.04832,9.03982,9.04673,660.89,True
'2014-05-08T03:00:00',9.04277,9.04707,9.04262,9.04687,787.97,9.04673,9.05057,9.04621,9.05043,666.25,True
'2014-05-08T04:00:00',9.04657,9.04878,9.04397,9.04557,431.55,9.05093,9.05103,9.04752,9.04823,397.14,False
'2014-05-08T05:00:00',9.04458,9.04638,9.04282,9.04547,936.76,9.04923,9.04933,9.04582,9.04765,645.92,True
'2014-05-08T06:00:00',9.04547,9.04988,9.04277,9.04968,578.56,9.04784,9.05142,9.04722,9.05053,445.98,True
'2014-05-08T07:00:00',9.04939,9.05757,9.04849,9.0505,1166.46,9.05168,9.06063,9.05082,9.05502,1379.39,False
'2014-05-08T08:00:00',9.0506,9.05606,9.04203,9.04599,4402.0,9.05503,9.05749,9.04384,9.04803,4384.73,False
'2014-05-08T09:00:00',9.04599,9.04607,9.02258,9.02727,3441.05,9.04792,9.04792,9.02402,9.03102,3341.48,False
'2014-05-08T10:00:00',9.02727,9.03838,9.0241,9.03243,4525.6001,9.03101,9.03973,9.02574,9.0336,4340.4102,True
'2014-05-08T11:00:00',9.03244,9.04655,9.03187,9.04577,3702.48,9.0336,9.04781,9.03314,9.04726,3401.6001,True
'2014-05-08T12:00:00',9.04574,9.0468,9.04037,9.04159,2520.6799,9.04721,9.04801,9.04127,9.04323,2505.55,False
'2014-05-08T13:00:00',9.04189,9.04614,9.04122,9.0431,3658.77,9.04323,9.04742,9.0424,9.0445,3636.8999,True
'2014-05-08T14:00:00',9.04312,9.05419,9.03427,9.03451,5941.6001,9.0445,9.05545,9.03542,9.03593,5603.6802,False
'2014-05-08T15:00:00',9.03451,9.04312,9.0158,9.01622,6220.29,9.03609,9.04402,9.01712,9.01724,5917.9902,False
'2014-05-08T16:00:00',9.01622,9.02274,9.00674,9.01788,4567.1299,9.01745,9.02411,9.00753,9.01889,4682.0,True
'2014-05-08T17:00:00',9.018,9.02318,9.01104,9.02176,3356.6001,9.01889,9.02462,9.01215,9.02335,3230.6299,True
'2014-05-08T18:00:00',9.02176,9.04265,9.0163,9.0323,2770.8301,9.02352,9.04377,9.01783,9.03411,2741.47,False
'2014-05-08T19:00:00',9.03224,9.03555,9.02841,9.03528,1755.09,9.0342,9.03754,9.03044,9.03754,1734.3199,True
'2014-05-08T20:00:00',9.03545,9.03604,9.02913,9.03072,1459.45,9.03753,9.03781,9.03017,9.03246,1467.5699,False
'2014-05-08T21:00:00',9.0302,9.03214,9.02419,9.0252,1119.38,9.03246,9.03412,9.02612,9.02682,1180.15,True
'2014-05-08T22:00:00',9.02536,9.03677,9.02454,9.03488,1210.9,9.02682,9.03936,9.02682,9.03802,1242.99,True
'2014-05-08T23:00:00',9.03467,9.03871,9.0322,9.0366,247.29,9.03802,9.04795,9.03793,9.03965,248.29,False
'2014-05-09T00:00:00',9.03641,9.03884,9.02961,9.03084,402.23,9.03984,9.04447,9.03646,9.03716,404.54,False
'2014-05-09T01:00:00',9.03203,9.03449,9.02677,9.03282,923.2,9.03738,9.04072,9.03453,9.03882,889.66,True
'2014-05-09T02:00:00',9.03282,9.0364,9.02838,9.03537,622.0,9.03872,9.04132,9.03283,9.03803,687.27,True
'2014-05-09T03:00:00',9.03537,9.04147,9.02767,9.03053,2575.79,9.03803,9.04813,9.03113,9.03441,2725.53,False
'2014-05-09T04:00:00',9.03043,9.03827,9.02962,9.03498,1603.14,9.03441,9.04083,9.03384,9.03762,1937.53,False
'2014-05-09T05:00:00',9.03498,9.03507,9.03007,9.03148,336.05,9.03762,9.0389,9.03202,9.03412,388.85,True
'2014-05-09T06:00:00',9.03148,9.03818,9.02898,9.03317,729.03,9.03412,9.04083,9.03152,9.03588,969.87,True
'2014-05-09T07:00:00',9.03317,9.03876,9.0315,9.0369,1125.11,9.03589,9.04283,9.03403,9.04043,1278.8199,False
'2014-05-09T08:00:00',9.0376,9.0376,9.0208,9.02171,4233.48,9.03966,9.04043,9.02163,9.02397,4166.7998,False
'2014-05-09T09:00:00',9.02161,9.02621,9.00761,9.01697,3536.3799,9.02387,9.02768,9.0088,9.01846,3485.98,False
'2014-05-09T10:00:00',9.01714,9.02383,9.00028,9.01227,4889.5098,9.01851,9.02493,9.00123,9.01345,4847.73,False
'2014-05-09T11:00:00',9.01227,9.01484,9.00914,9.0131,2991.02,9.01345,9.01556,9.01014,9.01429,3051.3101,True
'2014-05-09T12:00:00',9.01305,9.01842,9.01277,9.01816,1963.5,9.01429,9.01957,9.01407,9.01949,1932.71,True
'2014-05-09T13:00:00',9.01816,9.0191,9.01578,9.0177,2957.3799,9.01949,9.02022,9.01646,9.01884,2893.4299,True
'2014-05-09T14:00:00',9.0177,9.03737,9.01737,9.03385,4452.0,9.01878,9.03854,9.01853,9.03426,4063.9199,True
'2014-05-09T15:00:00',9.03387,9.03983,9.03005,9.03237,4004.5801,9.03426,9.0406,9.03082,9.03363,3663.75,False
'2014-05-09T16:00:00',9.03217,9.03665,9.02557,9.03032,4451.8501,9.03364,9.03793,9.02686,9.03155,4368.04,True
'2014-05-09T17:00:00',9.0303,9.03697,9.02359,9.02639,3929.4299,9.03168,9.0384,9.02466,9.02792,4271.9102,False
'2014-05-09T18:00:00',9.02652,9.03447,9.02124,9.02243,2543.51,9.02814,9.03512,9.02241,9.02413,2146.79,False
'2014-05-09T19:00:00',9.0223,9.03014,9.0208,9.03014,1925.4,9.0241,9.03185,9.02232,9.03181,1917.26,True
'2014-05-09T20:00:00',9.03036,9.03772,9.02711,9.03519,2151.97,9.03204,9.03979,9.02827,9.03653,1858.3101,True
'2014-05-09T21:00:00',9.03519,9.04378,9.03519,9.04258,1359.7,9.03691,9.04539,9.03691,9.04446,1369.21,True
'2014-05-09T22:00:00',9.04258,9.04427,9.03797,9.03988,884.13,9.04487,9.04643,9.04023,9.04432,625.27,False
'2014-05-11T23:00:00',9.01988,9.03597,9.01988,9.02864,322.36,9.03922,9.04472,9.03252,9.04246,248.87,True
'2014-05-12T00:00:00',9.03467,9.03647,9.02647,9.03597,317.42,9.04246,9.04602,9.03686,9.04233,318.43,True
'2014-05-12T01:00:00',9.03597,9.03748,9.03298,9.03518,563.95,9.04353,9.04463,9.03833,9.04222,447.01,True
'2014-05-12T02:00:00',9.03407,9.04147,9.02988,9.04138,1085.48,9.04293,9.04474,9.03483,9.04462,1024.13,True
'2014-05-12T03:00:00',9.04077,9.04248,9.03567,9.04018,385.45,9.04462,9.04477,9.04224,9.04379,346.17,False
'2014-05-12T04:00:00',9.03898,9.04027,9.03827,9.03886,298.59,9.04379,9.04416,9.04353,9.04368,246.0,False
'2014-05-12T05:00:00',9.03886,9.03978,9.03198,9.03697,532.84,9.04392,9.04412,9.03733,9.04199,417.64,False
'2014-05-12T06:00:00',9.03697,9.03958,9.03087,9.03812,815.23,9.04203,9.04393,9.03244,9.04316,735.33,True
'2014-05-12T07:00:00',9.0381,9.04168,9.02957,9.03187,551.86,9.04321,9.04403,9.03293,9.03486,579.01,False
'2014-05-12T08:00:00',9.03188,9.03632,9.02723,9.03527,2536.9399,9.03385,9.03812,9.02885,9.03635,2572.28,False
'2014-05-12T09:00:00',9.03527,9.03527,9.01598,9.02093,2770.4099,9.03635,9.03635,9.01693,9.02147,2800.28,False
'2014-05-12T10:00:00',9.02093,9.0217,9.01131,9.01411,3064.5,9.02147,9.02244,9.01263,9.01542,3216.46,False
'2014-05-12T11:00:00',9.01411,9.0142,9.00707,9.01342,2958.8401,9.01545,9.01545,9.00814,9.01423,2900.47,True
'2014-05-12T12:00:00',9.01353,9.01613,9.01037,9.01331,2591.1899,9.01423,9.01674,9.01081,9.01452,2291.02,True
'2014-05-12T13:00:00',9.01341,9.01877,9.01303,9.01622,2323.8201,9.01453,9.02003,9.01403,9.01709,2293.29,True
'2014-05-12T14:00:00',9.01614,9.02106,9.01362,9.01872,2536.73,9.01709,9.02193,9.01463,9.01976,2351.6599,True
'2014-05-12T15:00:00',9.01872,9.02641,9.01562,9.02342,2996.96,9.01959,9.02742,9.0168,9.02422,2797.1899,True
'2014-05-12T16:00:00',9.02342,9.03442,9.02287,9.02705,3543.1599,9.02413,9.03522,9.02352,9.02841,3507.47,True
'2014-05-12T17:00:00',9.02738,9.03835,9.02617,9.03835,2684.28,9.02841,9.03945,9.02772,9.03918,2674.52,True
'2014-05-12T18:00:00',9.03856,9.039,9.03328,9.03637,1317.23,9.03957,9.04017,9.03497,9.03863,1472.05,True
'2014-05-12T19:00:00',9.0364,9.03922,9.03468,9.03549,800.64,9.03866,9.04022,9.03642,9.0369,808.84,False
'2014-05-12T20:00:00',9.03556,9.03875,9.03483,9.03807,901.24,9.0378,9.04062,9.03673,9.04033,1588.58,False
'2014-05-12T21:00:00',9.03807,9.03842,9.03638,9.037,828.44,9.04033,9.04073,9.03859,9.03926,1069.64,True
'2014-05-12T22:00:00',9.037,9.03857,9.02341,9.02341,681.82,9.03926,9.04116,9.03729,9.03872,539.31,False
'2014-05-12T23:00:00',9.02332,9.03468,9.01617,9.03018,361.63,9.03782,9.04193,9.02942,9.03439,352.42,False
'2014-05-13T00:00:00',9.03018,9.03522,9.03018,9.03338,560.79,9.03323,9.03992,9.03323,9.03872,533.3,True
'2014-05-13T01:00:00',9.03337,9.03577,9.03308,9.03477,453.25,9.03937,9.04043,9.03783,9.03853,365.88,True
'2014-05-13T02:00:00',9.03548,9.03618,9.03433,9.03568,424.23,9.03853,9.04043,9.03812,9.03903,343.0,True
'2014-05-13T03:00:00',9.03568,9.03788,9.03397,9.03617,531.4,9.03912,9.04163,9.03877,9.04102,411.36,False
'2014-05-13T04:00:00',9.03638,9.03738,9.03587,9.03687,582.56,9.04032,9.04103,9.03982,9.04086,434.21,True
'2014-05-13T05:00:00',9.03697,9.03897,9.03597,9.03777,374.1,9.04084,9.04163,9.03992,9.04103,356.68,False
'2014-05-13T06:00:00',9.03777,9.03892,9.03667,9.03748,260.15,9.04083,9.04163,9.04052,9.04102,232.5,True
'2014-05-13T07:00:00',9.03748,9.0422,9.03357,9.03531,1195.8101,9.04072,9.04492,9.03871,9.03952,1263.79,False
'2014-05-13T08:00:00',9.03528,9.03961,9.02969,9.03803,3240.0601,9.03952,9.04192,9.03149,9.03923,3099.8799,True
'2014-05-13T09:00:00',9.03795,9.04984,8.99861,9.00014,5878.2002,9.03923,9.05355,8.99962,9.00022,6031.02,False
'2014-05-13T10:00:00',9.00097,9.0028,8.99318,9.00108,4095.8799,9.0016,9.00429,8.99432,9.00403,3543.23,True
'2014-05-13T11:00:00',9.00097,9.00683,8.99659,9.00565,3888.23,9.00403,9.00741,8.99736,9.00685,3742.8301,False
'2014-05-13T12:00:00',9.00565,9.00608,8.99412,8.99868,3597.3601,9.00692,9.0074,8.99544,8.99966,3686.8601,False
'2014-05-13T13:00:00',8.99868,8.99975,8.99588,8.99722,3370.3401,8.99969,9.00132,8.99657,8.99847,3380.5801,False
'2014-05-13T14:00:00',8.99712,8.99716,8.98203,8.99117,4400.5298,8.99834,8.99834,8.98312,8.99231,4290.8799,False
'2014-05-13T15:00:00',8.99117,8.99454,8.98318,8.98478,2837.45,8.99248,8.99513,8.98466,8.98643,3015.1599,False
'2014-05-13T16:00:00',8.98447,8.98738,8.9744,8.98012,4140.1001,8.98634,8.98858,8.97562,8.98113,4483.54,False
'2014-05-13T17:00:00',8.98004,8.9866,8.97762,8.98256,3183.1899,8.98113,8.9882,8.9789,8.98389,2913.71,False
'2014-05-13T18:00:00',8.98231,8.98245,8.97338,8.97588,3011.8701,8.98391,8.98398,8.97483,8.9775,3132.6101,False
'2014-05-13T19:00:00',8.97591,8.97865,8.97397,8.9775,1503.1801,8.97751,8.98022,8.97556,8.9791,1492.4,False
'2014-05-13T20:00:00',8.97764,8.97834,8.9742,8.97511,1372.66,8.9793,8.98009,8.97646,8.97671,1085.92,False
'2014-05-13T21:00:00',8.97495,8.97586,8.97418,8.9756,691.83,8.97657,8.97833,8.97622,8.97784,716.93,True
'2014-05-13T22:00:00',8.97571,8.97678,8.97377,8.97427,690.92,8.97797,8.97953,8.97587,8.97733,626.22,True
'2014-05-13T23:00:00',8.97427,8.98257,8.97066,8.97557,717.75,8.97732,8.99566,8.97732,8.98393,687.78,False
'2014-05-14T00:00:00',8.97551,8.97647,8.97187,8.97257,382.56,8.98394,8.98943,8.97729,8.97847,378.58,True
'2014-05-14T01:00:00',8.97258,8.97927,8.97098,8.97317,677.85,8.97842,8.99214,8.97612,8.97744,663.36,False
'2014-05-14T02:00:00',8.97307,8.98057,8.97078,8.97448,1405.98,8.97744,8.98312,8.97303,8.97712,1831.9301,False
'2014-05-14T03:00:00',8.97448,8.97997,8.97322,8.97597,682.1,8.97712,8.98382,8.97652,8.98006,806.56,False
'2014-05-14T04:00:00',8.97597,8.97628,8.97457,8.97557,295.18,8.98043,8.98043,8.97903,8.97903,225.98,True
'2014-05-14T05:00:00',8.97567,8.97693,8.97458,8.97508,230.53,8.97913,8.98042,8.97832,8.97972,208.14,True
'2014-05-14T06:00:00',8.97578,8.97823,8.97508,8.97778,438.87,8.97972,8.98352,8.97812,8.98202,377.26,True
'2014-05-14T07:00:00',8.97774,8.98338,8.97737,8.98008,982.12,8.98202,8.98643,8.98083,8.98272,847.38,True
'2014-05-14T08:00:00',8.98016,8.99271,8.97735,8.98427,2301.6799,8.98272,8.99492,8.98272,8.98524,2455.03,False
'2014-05-14T09:00:00',8.98427,8.99026,8.97917,8.9873,4336.3198,8.98524,8.99126,8.98033,8.98826,4174.7998,True
'2014-05-14T10:00:00',8.9873,9.00068,8.98478,8.99736,4240.9702,8.98826,9.00173,8.98546,8.99922,3996.1299,False
'2014-05-14T11:00:00',8.99736,8.99818,8.9856,8.99008,3578.48,8.99903,8.99972,8.98678,8.99109,3631.6201,False
'2014-05-14T12:00:00',8.99008,8.9974,8.98645,8.99628,2455.8201,8.99119,8.99867,8.98719,8.99802,2660.1699,True
'2014-05-14T13:00:00',8.99628,9.00288,8.99548,8.99938,2316.21,8.9979,9.00416,8.99707,9.00061,2228.99,False
'2014-05-14T14:00:00',8.99938,9.00236,8.99397,8.99857,3532.8201,9.00086,9.00298,8.99543,8.99983,3641.8,False
'2014-05-14T15:00:00',8.99867,8.99882,8.98878,8.98948,3261.6899,8.99983,9.00017,8.99005,8.99043,3267.8,False
'2014-05-14T16:00:00',8.98948,8.99431,8.98863,8.99299,3000.96,8.99052,8.99558,8.98985,8.99407,3018.9399,True
'2014-05-14T17:00:00',8.99299,8.99503,8.98413,8.9851,2820.1001,8.99381,8.99664,8.98551,8.98641,2906.3101,False
'2014-05-14T18:00:00',8.9847,8.99214,8.9816,8.98857,2236.75,8.98641,8.9945,8.98321,8.9906,2289.3701,False
'2014-05-14T19:00:00',8.98857,8.99238,8.98522,8.9861,1703.21,8.99048,8.99396,8.98714,8.98775,1642.87,True
'2014-05-14T20:00:00',8.98609,8.99857,8.98606,8.9981,1437.85,8.98769,8.99962,8.98768,8.99902,1406.86,False
'2014-05-14T21:00:00',8.99811,8.99811,8.98969,8.99386,1554.85,8.99902,8.99958,8.99193,8.99609,1398.17,False
'2014-05-14T22:00:00',8.99386,8.99735,8.9882,8.99398,1033.15,8.99609,8.99953,8.99132,8.99792,978.81,False
'2014-05-14T23:00:00',8.99417,8.99628,8.98088,8.98965,1010.46,8.99763,9.00152,8.98905,8.99561,843.03,False
'2014-05-15T00:00:00',8.98838,8.99577,8.98708,8.99005,605.07,8.99615,9.00012,8.99158,8.99423,648.45,False
'2014-05-15T01:00:00',8.99005,8.99457,8.98692,8.99236,946.0,8.99502,8.9986,8.99252,8.99759,1024.6801,True
'2014-05-15T02:00:00',8.99168,8.99657,8.99057,8.99478,1181.45,8.99849,8.99892,8.99382,8.99742,1158.65,False
'2014-05-15T03:00:00',8.99357,8.99637,8.98984,8.99108,678.3,8.99823,8.99893,8.99282,8.99502,556.49,False
'2014-05-15T04:00:00',8.99108,8.99638,8.98967,8.99398,733.16,8.99522,8.99852,8.99233,8.99835,671.76,False
'2014-05-15T05:00:00',8.99398,8.99538,8.98878,8.98948,807.6,8.99836,8.99836,8.99212,8.99212,818.23,False
'2014-05-15T06:00:00',8.98917,8.99048,8.98787,8.98948,370.14,8.99372,8.99383,8.99152,8.99212,365.5,True
'2014-05-15T07:00:00',8.99048,8.99237,8.98747,8.98998,713.72,8.99312,8.99432,8.99122,8.99262,685.02,True
'2014-05-15T08:00:00',8.99097,8.99895,8.98571,8.99259,4087.9399,8.99363,8.99996,8.98721,8.99391,3522.3899,False
'2014-05-15T09:00:00',8.99263,8.99397,8.97625,8.97702,4385.1099,8.99391,8.99565,8.97759,8.97858,4113.3901,False
'2014-05-15T10:00:00',8.97702,8.98394,8.96679,8.96926,4481.71,8.97858,8.98527,8.96805,8.97194,3953.1599,False
'2014-05-15T11:00:00',8.96968,8.97991,8.96943,8.97627,3587.22,8.97204,8.98116,8.97122,8.97763,3380.04,True
'2014-05-15T12:00:00',8.97627,8.98549,8.97557,8.97683,3239.99,8.97761,8.9864,8.97713,8.97805,3200.8301,False
'2014-05-15T13:00:00',8.97679,8.97832,8.97142,8.97391,2854.8899,8.97795,8.97922,8.97256,8.97527,2696.8301,True
'2014-05-15T14:00:00',8.97446,8.98536,8.97222,8.98057,4352.6201,8.97554,8.98635,8.97357,8.98212,4111.8198,False
'2014-05-15T15:00:00',8.98057,8.98452,8.97524,8.98306,3877.8999,8.9821,8.98543,8.97692,8.98453,3819.3301,True
'2014-05-15T16:00:00',8.98328,9.00347,8.98187,9.00272,6317.6401,8.98453,9.00443,8.98282,9.00376,6051.0898,True
'2014-05-15T17:00:00',9.00252,9.0237,8.99979,9.01954,4768.77,9.00368,9.02459,9.0006,9.02096,4781.9199,False
'2014-05-15T18:00:00',9.01952,9.01984,9.00888,9.00995,1993.0699,9.02096,9.02144,9.01087,9.01213,2007.76,False
'2014-05-15T19:00:00',9.00982,9.01602,9.00857,9.01242,2556.3501,9.01208,9.01751,9.01036,9.01386,2485.97,False
'2014-05-15T20:00:00',9.01223,9.01292,9.0068,9.00767,2722.6599,9.01406,9.01472,9.00819,9.00966,2743.4199,False
'2014-05-15T21:00:00',9.0077,9.00881,9.00412,9.00794,1030.83,9.0097,9.01067,9.00616,9.01005,931.18,True
'2014-05-15T22:00:00',9.00813,9.01034,9.0065,9.00888,895.09,9.01005,9.01462,9.00912,9.01243,767.2,True
'2014-05-15T23:00:00',9.00868,9.01531,9.00233,9.00452,266.83,9.01243,9.02666,9.008,9.00823,236.87,False
'2014-05-16T00:00:00',9.00598,9.00598,9.00367,9.00378,283.31,9.00962,9.00962,9.00647,9.00922,291.73,False
'2014-05-16T01:00:00',9.00368,9.00548,9.00317,9.00448,181.0,9.00912,9.00922,9.0081,9.00838,182.5,True
'2014-05-16T02:00:00',9.00362,9.0062,9.00362,9.00413,263.95,9.00838,9.00883,9.00743,9.00819,264.0,True
'2014-05-16T03:00:00',9.00414,9.00827,9.00392,9.00508,194.16,9.00818,9.01157,9.00701,9.00797,191.5,False
'2014-05-16T04:00:00',9.00508,9.00515,9.0041,9.00415,137.27,9.00819,9.00868,9.00642,9.00819,131.88,False
'2014-05-16T05:00:00',9.00414,9.00507,9.00413,9.00414,90.0,9.0082,9.00821,9.00802,9.0082,90.0,True
'2014-05-16T06:00:00',9.00415,9.01252,9.00413,9.00974,325.71,9.00819,9.01656,9.00667,9.01363,319.72,True
'2014-05-16T07:00:00',9.00959,9.01307,9.00788,9.01211,735.89,9.01363,9.01692,9.01053,9.01597,760.8,True
'2014-05-16T08:00:00',9.01288,9.01815,9.00744,9.01363,2572.48,9.01597,9.02073,9.00907,9.01498,2607.5801,False
'2014-05-16T09:00:00',9.01363,9.01834,9.00858,9.00935,3146.0,9.01509,9.01974,9.00894,9.01071,2451.47,False
'2014-05-16T10:00:00',9.00944,9.01666,9.00908,9.01158,2038.1,9.01078,9.01792,9.01022,9.01302,2001.3101,False
'2014-05-16T11:00:00',9.01183,9.0145,9.00838,9.00917,2496.5,9.01302,9.01596,9.00969,9.01028,2397.8999,False
'2014-05-16T12:00:00',9.00917,9.01297,9.00538,9.01023,3385.45,9.0103,9.01393,9.00639,9.01126,3265.77,True
'2014-05-16T13:00:00',9.01023,9.01363,9.00684,9.01117,2484.9199,9.01147,9.01487,9.00796,9.01228,2372.3899,True
'2014-05-16T14:00:00',9.01105,9.0159,9.00862,9.01261,2998.76,9.01228,9.01693,9.00934,9.01348,2924.0901,False
'2014-05-16T15:00:00',9.01261,9.01388,9.0077,9.00799,3415.8501,9.01348,9.0151,9.00902,9.00902,3448.6101,False
'2014-05-16T16:00:00',9.00803,9.01057,8.99822,9.00098,3694.8401,9.00902,9.01128,8.99945,9.00186,3787.3701,False
'2014-05-16T17:00:00',9.00102,9.00608,8.99187,8.99318,3266.77,9.00186,9.00681,8.99283,8.99413,3357.6399,False
'2014-05-16T18:00:00',8.9932,9.00066,8.99212,8.99252,1851.2,8.99413,9.00228,8.99313,8.99407,1957.3199,False
'2014-05-16T19:00:00',8.99249,8.99541,8.98849,8.98964,1520.84,8.9941,8.99696,8.99011,8.99123,1539.08,False
'2014-05-16T20:00:00',8.98965,8.99227,8.98611,8.98643,1358.58,8.99188,8.99396,8.98819,8.98856,1405.01,False
'2014-05-16T21:00:00',8.98632,8.98676,8.98415,8.98481,1101.83,8.98848,8.98897,8.9858,8.98688,1194.8199,True
'2014-05-16T22:00:00',8.98442,8.9924,8.98442,8.98768,588.83,8.98688,8.99517,8.98687,8.99312,654.97,True
'2014-05-18T23:00:00',8.98548,8.99343,8.98407,8.98457,229.75,8.99992,9.00003,8.98953,8.99023,227.75,False
'2014-05-19T00:00:00',8.98428,8.98428,8.98337,8.98357,102.5,8.99003,8.99012,8.98782,8.98823,114.5,True
'2014-05-19T01:00:00',8.98347,8.98688,8.98347,8.98688,149.5,8.98793,8.99065,8.98682,8.98952,149.5,True
'2014-05-19T02:00:00',8.98648,8.98792,8.98558,8.98597,224.5,8.98903,8.99183,8.98822,8.98995,235.38,True
'2014-05-19T03:00:00',8.98607,8.99218,8.98588,8.98682,210.0,8.98995,8.99624,8.98744,8.99088,209.32,False
'2014-05-19T04:00:00',8.98683,8.98934,8.98683,8.98753,186.5,8.99087,8.99286,8.99022,8.99159,193.0,True
'2014-05-19T05:00:00',8.98754,8.98924,8.98638,8.98758,169.0,8.99158,8.9933,8.98913,8.99022,168.5,True
'2014-05-19T06:00:00',8.98748,8.99004,8.98692,8.99003,246.67,8.99123,8.99243,8.98972,8.99209,256.16,True
'2014-05-19T07:00:00',8.98898,9.00147,8.98897,8.99297,670.17,8.99273,9.00313,8.99273,8.99563,625.86,False
'2014-05-19T08:00:00',8.99228,8.99835,8.98273,8.99353,3054.24,8.99492,9.0005,8.98541,8.99461,2818.6599,True
'2014-05-19T09:00:00',8.9936,9.0371,8.99165,9.03093,5679.3101,8.99461,9.04523,8.99336,9.03217,5596.1099,False
'2014-05-19T10:00:00',9.03093,9.03723,9.02654,9.03198,3046.4299,9.0321,9.03851,9.02782,9.03329,3321.6599,False
'2014-05-19T11:00:00',9.03198,9.03509,9.02693,9.03478,3957.5801,9.03327,9.03647,9.02807,9.03612,3918.0801,True
'2014-05-19T12:00:00',9.03479,9.04844,9.0327,9.04833,3688.54,9.03612,9.04952,9.03362,9.04893,3803.53,True
'2014-05-19T13:00:00',9.04828,9.05893,9.0471,9.04852,3537.8601,9.04893,9.05986,9.04842,9.04979,3664.6101,False
'2014-05-19T14:00:00',9.04852,9.04919,9.04023,9.04107,3344.99,9.04983,9.05016,9.04121,9.04235,3632.71,False
'2014-05-19T15:00:00',9.04107,9.04347,9.03033,9.03691,3752.22,9.0423,9.04469,9.03112,9.03817,3920.3999,True
'2014-05-19T16:00:00',9.03691,9.04363,9.03251,9.04116,3926.4399,9.03807,9.04468,9.03352,9.04224,3988.21,False
'2014-05-19T17:00:00',9.04116,9.04343,9.03191,9.03226,3307.53,9.0422,9.04451,9.03287,9.03364,3094.25,False
'2014-05-19T18:00:00',9.03241,9.04214,9.03238,9.03776,2755.9199,9.03364,9.04373,9.03364,9.03935,2719.02,False
'2014-05-19T19:00:00',9.03776,9.03796,9.03379,9.0348,1110.8,9.03935,9.03982,9.03549,9.0364,1118.49,False
'2014-05-19T20:00:00',9.03505,9.03715,9.034,9.03423,2336.6799,9.03663,9.03916,9.03531,9.03573,1700.4301,False
'2014-05-19T21:00:00',9.03423,9.03687,9.03198,9.03295,850.6,9.03573,9.03814,9.03403,9.03521,718.54,False
'2014-05-19T22:00:00',9.03297,9.03608,9.03218,9.03247,831.23,9.03523,9.0386,9.03436,9.03523,898.22,True
'2014-05-19T23:00:00',9.03198,9.03928,9.03197,9.03328,416.78,9.03472,9.04482,9.03472,9.03602,556.06,False
'2014-05-20T00:00:00',9.03367,9.03378,9.03199,9.03347,46.0,9.03643,9.03706,9.03623,9.03623,46.0,True
'2014-05-20T01:00:00',9.03348,9.03678,9.03327,9.03628,165.55,9.03622,9.03942,9.03622,9.03922,146.25,True
'2014-05-20T02:00:00',9.03628,9.04058,9.03532,9.03688,232.0,9.03902,9.04293,9.03863,9.03952,230.29,True
'2014-05-20T03:00:00',9.03807,9.04242,9.03196,9.03568,1283.84,9.04033,9.04412,9.03432,9.03832,1189.62,False
'2014-05-20T04:00:00',9.03617,9.03617,9.03489,9.03537,750.66,9.03883,9.03963,9.03883,9.03941,628.5,True
'2014-05-20T05:00:00',9.03542,9.03818,9.03497,9.03717,591.36,9.03941,9.04104,9.03873,9.03983,503.15,True
'2014-05-20T06:00:00',9.03658,9.03978,9.03533,9.03628,518.16,9.03922,9.04291,9.03863,9.03964,490.63,False
'2014-05-20T07:00:00',9.03607,9.03834,9.03108,9.03537,2444.1799,9.03965,9.0398,9.03453,9.03677,2884.3501,True
'2014-05-20T08:00:00',9.03537,9.04813,9.02858,9.04516,3784.8999,9.03601,9.04913,9.02946,9.04666,3795.1599,True
'2014-05-20T09:00:00',9.04516,9.05493,9.04094,9.04118,4081.8201,9.04666,9.05593,9.04228,9.04272,3989.6499,False
'2014-05-20T10:00:00',9.0416,9.04694,9.0279,9.03239,4836.0298,9.04272,9.04856,9.02861,9.03361,4970.8999,False
'2014-05-20T11:00:00',9.03242,9.03516,9.02273,9.026,3381.21,9.03361,9.03619,9.02382,9.02708,3198.73,False
'2014-05-20T12:00:00',9.02601,9.03468,9.02474,9.03271,2598.5,9.02708,9.03553,9.0261,9.03404,2421.9199,False
'2014-05-20T13:00:00',9.03282,9.03407,9.02622,9.02698,3064.4299,9.03403,9.03529,9.0271,9.0284,3011.5601,False
'2014-05-20T14:00:00',9.02697,9.0306,9.02697,9.02803,2245.5901,9.02839,9.03189,9.02839,9.02937,2320.1899,True
'2014-05-20T15:00:00',9.02808,9.03111,9.02572,9.02657,2176.3401,9.02942,9.03219,9.02713,9.0277,2145.1499,False
'2014-05-20T16:00:00',9.02657,9.02657,9.01348,9.01748,4652.8701,9.02766,9.02766,9.01432,9.01848,4681.9702,False
'2014-05-20T17:00:00',9.01757,9.02245,9.01386,9.01717,3196.3799,9.01912,9.02401,9.01516,9.01883,2892.8601,True
'2014-05-20T18:00:00',9.01717,9.02585,9.01412,9.0223,3442.8601,9.01883,9.02733,9.01592,9.02435,3371.25,False
'2014-05-20T19:00:00',9.02226,9.02411,9.01664,9.01701,2621.8,9.02435,9.02569,9.01801,9.01881,2645.5,False
'2014-05-20T20:00:00',9.01692,9.02411,9.01672,9.02045,2478.8,9.01869,9.02533,9.01837,9.02207,2280.99,True
'2014-05-20T21:00:00',9.02065,9.02598,9.01697,9.02598,1484.03,9.02235,9.028,9.01896,9.02799,1348.21,True
'2014-05-20T22:00:00',9.02597,9.0298,9.02137,9.02758,1528.3101,9.02799,9.03233,9.0242,9.03213,1344.39,True
'2014-05-20T23:00:00',9.02718,9.02958,9.02341,9.02576,225.0,9.03213,9.03323,9.02892,9.02973,225.42,False
'2014-05-21T00:00:00',9.02576,9.02898,9.02267,9.02877,631.5,9.02993,9.03253,9.02934,9.03213,599.51,True
'2014-05-21T01:00:00',9.02877,9.03066,9.02226,9.02795,531.61,9.03068,9.03302,9.02782,9.03199,505.5,True
'2014-05-21T02:00:00',9.02775,9.03598,9.02425,9.029,924.5,9.03219,9.03852,9.02831,9.03282,895.02,False
'2014-05-21T03:00:00',9.02908,9.03574,9.0252,9.03309,1150.23,9.03282,9.03803,9.02944,9.03715,1136.99,True
'2014-05-21T04:00:00',9.03331,9.03618,9.03216,9.03353,570.35,9.03734,9.03852,9.03573,9.03752,569.89,False
'2014-05-21T05:00:00',9.03354,9.03542,9.03167,9.03203,883.05,9.03752,9.03812,9.03552,9.03609,537.5,True
'2014-05-21T06:00:00',9.03203,9.03687,9.03119,9.03588,1391.48,9.03609,9.03854,9.03525,9.03831,844.3,True
'2014-05-21T07:00:00',9.03597,9.03678,9.02946,9.03415,753.88,9.03831,9.03983,9.03275,9.03802,746.37,True
'2014-05-21T08:00:00',9.03542,9.03861,9.02797,9.03277,2763.1599,9.03708,9.04025,9.02877,9.03341,2743.6101,False
'2014-05-21T09:00:00',9.03277,9.03846,9.03018,9.03232,2784.9399,9.03354,9.03982,9.03136,9.03363,2862.51,False
'2014-05-21T10:00:00',9.03223,9.03235,9.01495,9.01579,3596.4099,9.03359,9.03372,9.01579,9.01708,3665.47,False
'2014-05-21T11:00:00',9.01572,9.01627,9.00807,9.01459,2643.4199,9.01706,9.01753,9.00936,9.0157,2693.53,True
'2014-05-21T12:00:00',9.01478,9.01737,8.98629,8.9871,2762.3999,9.01612,9.01851,8.98722,8.98874,2806.1201,False
'2014-05-21T13:00:00',8.98766,8.99377,8.98598,8.98898,3383.49,8.98871,8.99495,8.98663,8.99027,3374.3799,True
'2014-05-21T14:00:00',8.98897,9.00095,8.98809,8.99347,3805.05,8.99016,9.00215,8.98936,8.99458,3634.9199,False
'2014-05-21T15:00:00',8.99336,8.99696,8.98499,8.9898,3548.8701,8.99458,8.99812,8.98607,8.99173,3622.0701,True
'2014-05-21T16:00:00',8.9898,9.00232,8.98947,8.99049,4100.2798,8.99161,9.00338,8.99096,8.99174,4040.6599,False
'2014-05-21T17:00:00',8.99049,8.99232,8.98538,8.98589,2265.24,8.99174,8.99318,8.98654,8.98753,2217.3899,True
'2014-05-21T18:00:00',8.98578,8.99245,8.98193,8.99058,2138.45,8.98777,8.99363,8.98349,8.99201,2153.4399,True
'2014-05-21T19:00:00',8.99042,8.99289,8.98651,8.98704,2575.8601,8.992,8.99462,8.98784,8.99156,2529.1799,False
'2014-05-21T20:00:00',8.98694,8.99276,8.98521,8.99245,3180.24,8.99176,8.99435,8.98773,8.99407,3252.28,True
'2014-05-21T21:00:00',8.99233,8.99271,8.9865,8.99214,2812.5901,8.99393,8.99468,8.98852,8.99438,2956.3899,False
'2014-05-21T22:00:00',8.99214,8.99231,8.98834,8.99038,1231.78,8.99408,8.99493,8.98992,8.99395,1421.27,True
'2014-05-21T23:00:00',8.99038,8.99276,8.98967,8.99128,175.75,8.99394,8.99602,8.99369,8.99431,198.23,False
'2014-05-22T00:00:00',8.99052,8.99169,8.98967,8.99017,302.25,8.99452,8.99563,8.99439,8.99543,532.3,True
'2014-05-22T01:00:00',8.99017,8.99368,8.98977,8.98996,331.45,8.99536,8.99603,8.99393,8.99402,417.55,False
'2014-05-22T02:00:00',8.98978,8.99158,8.98978,8.98997,203.0,8.99438,8.9945,8.99342,8.99403,214.8,True
'2014-05-22T03:00:00',8.99157,8.99317,8.98917,8.99077,173.38,8.99403,8.99616,8.99247,8.99343,170.6,False
'2014-05-22T04:00:00',8.99077,8.99227,8.98898,8.9893,319.06,8.99322,8.99522,8.99222,8.99223,278.78,True
'2014-05-22T05:00:00',8.98917,8.99317,8.98908,8.99038,246.32,8.99223,8.99563,8.99222,8.99402,233.04,False
'2014-05-22T06:00:00',8.99028,8.99268,8.98868,8.98997,332.24,8.99392,8.99513,8.99212,8.99333,315.0,False
'2014-05-22T07:00:00',8.98957,8.99248,8.98597,8.98597,731.39,8.99402,8.99443,8.98842,8.98842,648.65,True
'2014-05-22T08:00:00',8.9862,8.99297,8.9834,8.98618,2424.24,8.98786,8.99455,8.98545,8.98822,2085.1699,False
'2014-05-22T09:00:00',8.98618,8.99064,8.97578,8.98579,4736.27,8.9881,8.99198,8.97673,8.98733,4420.3301,False
'2014-05-22T10:00:00',8.98529,8.98908,8.98231,8.98842,2957.3799,8.98733,8.99018,8.98322,8.98985,2655.6899,True
'2014-05-22T11:00:00',8.98839,8.99327,8.98837,8.99078,2086.22,8.98985,8.99453,8.98972,8.99214,1995.1801,True
'2014-05-22T12:00:00',8.99083,8.99728,8.98648,8.99673,2955.24,8.99219,8.99851,8.98748,8.99807,2868.1299,True
'2014-05-22T13:00:00',8.99687,8.99909,8.99429,8.99688,2809.6599,8.99817,9.00042,8.9956,8.99789,2823.9199,False
'2014-05-22T14:00:00',8.99688,8.998,8.99178,8.99623,2691.0801,8.99805,8.9992,8.99385,8.99736,2862.5901,False
'2014-05-22T15:00:00',8.99621,8.99775,8.99133,8.99477,3658.46,8.99736,8.99847,8.99249,8.99732,3568.78,True
'2014-05-22T16:00:00',8.99477,8.99935,8.99379,8.9992,3147.6699,8.99733,9.00033,8.99519,9.00013,3029.3201,True
'2014-05-22T17:00:00',8.9992,9.0004,8.99384,8.99947,3021.0701,9.00033,9.00163,8.99472,9.00061,3066.3301,True
'2014-05-22T18:00:00',8.99947,9.00708,8.99791,9.00197,2623.05,9.00063,9.00868,8.99962,9.00365,2905.4199,False
'2014-05-22T19:00:00',9.0019,9.00296,8.99649,8.99798,1684.66,9.0035,9.00458,8.99811,8.9996,1644.5601,False
'2014-05-22T20:00:00',8.99803,9.00128,8.99711,9.00043,1476.77,8.99963,9.0033,8.99873,9.00205,1169.9399,True
'2014-05-22T21:00:00',9.00042,9.00307,8.9966,8.99915,1549.59,9.00204,9.00421,8.99884,9.00141,1406.41,False
'2014-05-22T22:00:00',8.99915,9.00105,8.99358,8.99358,718.35,9.00141,9.00327,8.99772,8.99877,702.55,False
'2014-05-22T23:00:00',8.99358,9.00038,8.99137,8.99467,587.98,8.99773,9.00291,8.99685,9.00072,639.47,True
'2014-05-23T00:00:00',8.99467,9.00044,8.99317,8.99847,300.25,9.00082,9.00643,9.00053,9.00427,303.0,False
'2014-05-23T01:00:00',8.99847,9.00077,8.99788,8.99828,286.0,9.00388,9.0044,9.00119,9.00185,279.5,True
'2014-05-23T02:00:00',8.99828,9.00578,8.99588,9.00127,461.43,9.00206,9.00843,8.99862,9.00331,503.5,True
'2014-05-23T03:00:00',9.00038,9.00668,8.99578,9.00327,638.04,9.00331,9.00903,8.99873,9.00593,649.94,True
'2014-05-23T04:00:00',9.0034,9.00768,9.00288,9.00608,544.14,9.00593,9.01032,9.00552,9.00943,435.25,True
'2014-05-23T05:00:00',9.00607,9.00804,9.00348,9.00467,373.75,9.00943,9.01021,9.00575,9.00773,320.11,True
'2014-05-23T06:00:00',9.00458,9.01188,9.00451,9.01048,530.5,9.00762,9.01402,9.00762,9.01343,467.11,True
'2014-05-23T07:00:00',9.01048,9.01468,9.00687,9.01128,947.63,9.01352,9.01653,9.00953,9.01422,813.77,True
'2014-05-23T08:00:00',9.01128,9.01737,9.00354,9.01208,2631.3601,9.01423,9.01853,9.0051,9.01814,2745.0701,True
'2014-05-23T09:00:00',9.01206,9.05292,9.01151,9.04028,4784.9702,9.01814,9.05421,9.01514,9.04252,4881.7402,False
'2014-05-23T10:00:00',9.04037,9.04142,9.03312,9.03538,2977.1299,9.04252,9.04252,9.03417,9.03622,3149.95,True
'2014-05-23T11:00:00',9.03538,9.04614,9.02938,9.04184,3589.1001,9.03622,9.04713,9.03071,9.04293,3944.0801,True
'2014-05-23T12:00:00',9.04185,9.05261,9.03887,9.04897,2443.3301,9.04293,9.05313,9.03963,9.04989,2880.46,True
'2014-05-23T13:00:00',9.04897,9.06098,9.04827,9.05548,3670.29,9.04989,9.06158,9.04972,9.05638,3906.0701,True
'2014-05-23T14:00:00',9.05548,9.06348,9.05279,9.06066,3913.8201,9.05653,9.06458,9.05382,9.06185,3859.25,True
'2014-05-23T15:00:00',9.06066,9.06377,9.05746,9.05978,3644.47,9.06187,9.06479,9.05819,9.06172,3535.21,False
'2014-05-23T16:00:00',9.05968,9.06232,9.05383,9.06139,3491.24,9.06162,9.06301,9.05465,9.06214,3550.1899,True
'2014-05-23T17:00:00',9.06142,9.0629,9.05872,9.06046,2629.51,9.06226,9.06456,9.05932,9.06167,2688.1499,False
'2014-05-23T18:00:00',9.06046,9.06127,9.05604,9.05668,1539.39,9.06166,9.06266,9.05708,9.05814,1524.39,False
'2014-05-23T19:00:00',9.05679,9.05896,9.05657,9.05818,1281.3199,9.05836,9.06107,9.05819,9.05978,1261.88,True
'2014-05-23T20:00:00',9.05828,9.06153,9.05716,9.05877,1492.66,9.05994,9.06313,9.05876,9.06103,1462.8199,False
'2014-05-23T21:00:00',9.05904,9.05954,9.04737,9.05075,548.25,9.06103,9.06183,9.04963,9.05272,538.45,True
'2014-05-23T22:00:00',9.05054,9.06155,9.04776,9.05177,5179.2998,9.05272,9.06603,9.05129,9.06483,5308.8398,False
'2014-05-25T23:00:00',9.0476,9.05165,9.04577,9.05144,173.0,9.0554,9.0576,9.05445,9.05664,173.0,False
'2014-05-26T00:00:00',9.04739,9.04788,9.04569,9.0477,440.25,9.05722,9.05784,9.05636,9.05746,502.75,True
'2014-05-26T01:00:00',9.04713,9.05469,9.04684,9.05147,222.88,9.05747,9.06062,9.05652,9.05653,221.63,False
'2014-05-26T02:00:00',9.05208,9.05493,9.05017,9.05317,307.75,9.05712,9.05972,9.05533,9.05773,335.44,False
'2014-05-26T03:00:00',9.05318,9.05547,9.05122,9.05378,323.78,9.05773,9.05813,9.05526,9.05642,322.25,False
'2014-05-26T04:00:00',9.05325,9.05369,9.05308,9.05349,383.4,9.05731,9.05761,9.05612,9.05753,209.5,True
'2014-05-26T05:00:00',9.05346,9.05378,9.05173,9.05316,367.1,9.05754,9.05761,9.05442,9.05708,237.5,True
'2014-05-26T06:00:00',9.05316,9.05618,9.05308,9.05599,313.9,9.05702,9.05953,9.05701,9.05953,184.5,True
'2014-05-26T07:00:00',9.05594,9.056,9.04637,9.04967,1276.41,9.05953,9.05995,9.04872,9.05233,1187.23,True
'2014-05-26T08:00:00',9.04967,9.06323,9.04795,9.06058,1888.51,9.05124,9.06463,9.05094,9.06224,1668.76,False
'2014-05-26T09:00:00',9.06058,9.06058,9.02784,9.04568,3455.3401,9.06224,9.06224,9.02952,9.04703,3492.1201,False
'2014-05-26T10:00:00',9.04568,9.05936,9.04197,9.04537,2884.4399,9.04703,9.06042,9.04367,9.04665,2797.6599,False
'2014-05-26T11:00:00',9.04537,9.04578,9.03754,9.0405,2227.4199,9.04665,9.04718,9.03832,9.04162,2404.8401,False
'2014-05-26T12:00:00',9.0405,9.0405,9.03797,9.03944,1828.77,9.04162,9.04212,9.03918,9.04108,1952.15,False
'2014-05-26T13:00:00',9.03944,9.03961,9.03507,9.03568,1705.86,9.04108,9.04125,9.03629,9.03687,1643.34,False
'2014-05-26T14:00:00',9.03568,9.03871,9.03278,9.03317,1071.12,9.03689,9.03983,9.03412,9.03443,1075.41,False
'2014-05-26T15:00:00',9.03325,9.03352,9.02546,9.03306,1461.17,9.03443,9.03463,9.02703,9.03392,1276.97,True
'2014-05-26T16:00:00',9.03306,9.04299,9.03248,9.03948,2408.0801,9.03383,9.0465,9.03362,9.04053,2099.0601,False
'2014-05-26T17:00:00',9.03948,9.04179,9.02772,9.03808,3301.6001,9.04068,9.04299,9.03119,9.03972,3342.8899,False
'2014-05-26T18:00:00',9.03817,9.04118,9.02998,9.03201,2237.3601,9.03983,9.04288,9.03118,9.03448,2376.48,False
'2014-05-26T19:00:00',9.03228,9.03601,9.03037,9.03097,637.17,9.03449,9.03807,9.03215,9.03299,633.36,False
'2014-05-26T20:00:00',9.03097,9.03487,9.03096,9.03413,265.95,9.03299,9.03929,9.03299,9.03859,270.0,False
'2014-05-26T21:00:00',9.03403,9.0341,9.03088,9.03342,298.44,9.03847,9.03849,9.03332,9.03783,287.29,True
'2014-05-26T22:00:00',9.03342,9.0364,9.02813,9.03418,557.13,9.03783,9.04247,9.03258,9.0375,645.18,True
'2014-05-26T23:00:00',9.03198,9.03695,9.03197,9.03458,107.23,9.0375,9.04349,9.0375,9.03973,227.16,False
'2014-05-27T00:00:00',9.03427,9.03547,9.03397,9.03528,185.75,9.03973,9.04047,9.03832,9.03942,184.75,True
'2014-05-27T01:00:00',9.03528,9.03728,9.03437,9.03628,262.05,9.03963,9.04044,9.03772,9.03883,262.0,False
'2014-05-27T02:00:00',9.0355,9.03617,9.03016,9.03516,482.77,9.03883,9.03923,9.03422,9.03893,497.51,True
'2014-05-27T03:00:00',9.03516,9.03804,9.0349,9.03564,611.99,9.03892,9.04043,9.03752,9.03932,383.25,False
'2014-05-27T04:00:00',9.03572,9.03586,9.03277,9.03509,479.69,9.03932,9.03953,9.03522,9.03913,331.01,True
'2014-05-27T05:00:00',9.03488,9.0359,9.03108,9.03187,406.67,9.03894,9.03962,9.03322,9.03483,286.52,False
'2014-05-27T06:00:00',9.03188,9.03437,9.03088,9.03237,706.96,9.03482,9.03757,9.03282,9.03503,1011.63,False
'2014-05-27T07:00:00',9.03177,9.03377,9.02977,9.03348,830.23,9.03433,9.03695,9.03116,9.03498,1117.27,True
'2014-05-27T08:00:00',9.03413,9.04847,9.02758,9.04443,3479.98,9.03493,9.04932,9.02918,9.04583,3214.5601,False
'2014-05-27T09:00:00',9.04443,9.04543,9.03711,9.03841,3107.4299,9.04572,9.04651,9.03841,9.03982,3023.1599,False
'2014-05-27T10:00:00',9.03841,9.03925,9.03257,9.03376,2700.0601,9.03985,9.04033,9.03339,9.03456,2646.22,False
'2014-05-27T11:00:00',9.03367,9.03829,9.03117,9.03692,2542.78,9.03456,9.03932,9.03233,9.03828,2232.01,True
'2014-05-27T12:00:00',9.03686,9.03887,9.03657,9.03838,2144.3,9.0382,9.04012,9.03753,9.03974,2023.88,True
'2014-05-27T13:00:00',9.0384,9.04226,9.03273,9.03838,2593.45,9.03974,9.04323,9.03356,9.03925,2621.1201,True
'2014-05-27T14:00:00',9.03842,9.0438,9.03478,9.04265,3101.97,9.03925,9.04433,9.03577,9.04399,2993.3301,True
'2014-05-27T15:00:00',9.0427,9.04441,9.03108,9.03173,3513.21,9.04406,9.0449,9.03293,9.03293,3435.0901,False
'2014-05-27T16:00:00',9.03173,9.0385,9.0307,9.03162,3933.55,9.03322,9.03942,9.03158,9.03293,4011.1899,False
'2014-05-27T17:00:00',9.03147,9.03415,9.02028,9.0229,4033.8401,9.03253,9.03577,9.02139,9.02387,3979.3701,False
'2014-05-27T18:00:00',9.02264,9.03216,9.02017,9.02911,2899.47,9.02387,9.03346,9.02129,9.03107,2535.1399,False
'2014-05-27T19:00:00',9.02911,9.03203,9.02788,9.03123,2226.9399,9.03118,9.03368,9.0295,9.03262,2248.45,True
'2014-05-27T20:00:00',9.03147,9.03225,9.02527,9.02848,1518.48,9.03274,9.03359,9.02683,9.03008,1534.25,False
'2014-05-27T21:00:00',9.02846,9.02978,9.02438,9.02787,1120.1899,9.03008,9.03182,9.02638,9.02966,1243.83,True
'2014-05-27T22:00:00',9.02768,9.02988,9.02697,9.02957,1763.1899,9.02966,9.03296,9.02899,9.03296,1871.23,True
'2014-05-27T23:00:00',9.02957,9.03104,9.02398,9.02698,234.0,9.0331,9.03423,9.02837,9.02837,242.79,False
'2014-05-28T00:00:00',9.02698,9.02937,9.02598,9.02747,277.25,9.02926,9.0332,9.02926,9.03148,279.75,False
'2014-05-28T01:00:00',9.02748,9.02772,9.02604,9.02688,266.0,9.03148,9.03256,9.02832,9.0299,258.5,False
'2014-05-28T02:00:00',9.02688,9.02698,9.02637,9.02658,252.0,9.03009,9.03052,9.02935,9.03002,254.0,False
'2014-05-28T03:00:00',9.02667,9.02688,9.0241,9.02448,216.75,9.03002,9.03028,9.02603,9.02762,227.26,False
'2014-05-28T04:00:00',9.02447,9.02627,9.02298,9.02357,392.74,9.02763,9.02901,9.02443,9.0275,504.5,False
'2014-05-28T05:00:00',9.02357,9.02398,9.02067,9.02207,321.42,9.02751,9.02751,9.02142,9.02503,383.59,False
'2014-05-28T06:00:00',9.02167,9.02168,9.02077,9.02098,155.63,9.02493,9.02493,9.02302,9.02392,156.5,True
'2014-05-28T07:00:00',9.02097,9.02198,9.01908,9.02023,257.31,9.02393,9.02513,9.02125,9.02208,326.1,True
'2014-05-28T08:00:00',9.02068,9.03875,9.01958,9.03817,3471.0901,9.02208,9.03953,9.02062,9.0385,3415.5,True
'2014-05-28T09:00:00',9.03817,9.03897,9.02665,9.03448,3904.79,9.0385,9.04014,9.02789,9.03784,3914.6499,False
'2014-05-28T10:00:00',9.03447,9.03681,9.01908,9.02638,4807.7202,9.03786,9.03867,9.02022,9.029,5275.4199,True
'2014-05-28T11:00:00',9.02648,9.04073,9.02607,9.04073,3894.75,9.029,9.04151,9.02777,9.04151,4084.0901,True
'2014-05-28T12:00:00',9.04073,9.04273,9.03298,9.03298,2775.5901,9.04152,9.04389,9.03473,9.03473,3086.3501,False
'2014-05-28T13:00:00',9.03294,9.03683,9.02902,9.03277,3346.3,9.03433,9.0378,9.03027,9.03388,3711.1399,True
'2014-05-28T14:00:00',9.03277,9.0408,9.03071,9.03572,4074.46,9.03398,9.04183,9.03199,9.0368,4047.47,True
'2014-05-28T15:00:00',9.0358,9.04111,9.02994,9.03192,3973.2,9.0368,9.04194,9.03114,9.03326,3979.1399,False
'2014-05-28T16:00:00',9.0319,9.03852,9.02797,9.03522,3994.1799,9.03326,9.03912,9.02906,9.0361,4165.4302,False
'2014-05-28T17:00:00',9.03496,9.0373,9.03098,9.03534,3203.1201,9.0361,9.03889,9.03223,9.03691,3181.99,True
'2014-05-28T18:00:00',9.03537,9.03938,9.03108,9.03307,2175.9099,9.03697,9.0402,9.03208,9.03442,2104.27,False
'2014-05-28T19:00:00',9.03292,9.03637,9.02898,9.02985,1808.7,9.03452,9.03796,9.03051,9.03149,1767.86,False
'2014-05-28T20:00:00',9.02988,9.03273,9.0276,9.02832,1461.6,9.0315,9.03452,9.02906,9.03029,1285.52,False
'2014-05-28T21:00:00',9.02813,9.03181,9.02323,9.02619,1672.77,9.03029,9.03374,9.02528,9.02845,1469.58,False
'2014-05-28T22:00:00',9.02631,9.02981,9.02588,9.02657,3871.05,9.02855,9.03211,9.02855,9.03093,3871.77,True
'2014-05-28T23:00:00',9.02657,9.03698,9.02358,9.02513,573.39,9.03082,9.04351,9.03072,9.03272,634.34,False
'2014-05-29T00:00:00',9.02513,9.03393,9.02437,9.02838,444.89,9.03319,9.04113,9.03202,9.03202,393.38,False
'2014-05-29T01:00:00',9.02837,9.02907,9.02473,9.02527,139.53,9.03203,9.03263,9.02803,9.02927,131.0,False
'2014-05-29T02:00:00',9.02527,9.02797,9.02427,9.02527,284.28,9.02947,9.03112,9.02742,9.02863,268.2,False
'2014-05-29T03:00:00',9.02527,9.02797,9.02391,9.02498,342.7,9.02852,9.03012,9.02682,9.02892,344.51,False
'2014-05-29T04:00:00',9.02498,9.02647,9.02311,9.02417,300.49,9.02902,9.02902,9.02592,9.02672,322.17,False
'2014-05-29T05:00:00',9.02423,9.02468,9.02285,9.02427,185.45,9.02672,9.02732,9.02592,9.02693,185.0,True
'2014-05-29T06:00:00',9.02427,9.02668,9.02407,9.02601,230.6,9.02692,9.02898,9.02692,9.02853,131.0,True
'2014-05-29T07:00:00',9.02601,9.02847,9.02307,9.02499,487.33,9.02852,9.0312,9.02573,9.02903,336.0,False
'2014-05-29T08:00:00',9.02516,9.02679,9.02231,9.02647,1596.5,9.02869,9.02908,9.02357,9.02753,1524.12,True
'2014-05-29T09:00:00',9.02647,9.03448,9.02428,9.02897,2741.0,9.02743,9.0359,9.02544,9.03022,3415.53,False
'2014-05-29T10:00:00',9.02897,9.03405,9.02237,9.02885,3857.8201,9.03022,9.03533,9.02363,9.03017,2862.25,False
'2014-05-29T11:00:00',9.02896,9.03034,9.02147,9.02639,2674.8899,9.03022,9.03143,9.02294,9.02773,2603.75,False
'2014-05-29T12:00:00',9.02634,9.02888,9.02075,9.023,3311.0701,9.0277,9.03024,9.02198,9.0242,3203.4299,False
'2014-05-29T13:00:00',9.02299,9.02778,9.01764,9.02367,3934.1299,9.0242,9.02902,9.01881,9.02465,3890.9399,True
'2014-05-29T14:00:00',9.02358,9.03058,9.02047,9.02797,3923.0901,9.02465,9.03152,9.02103,9.02914,3838.8601,True
'2014-05-29T15:00:00',9.02797,9.034,9.02203,9.03341,3659.4299,9.02917,9.03572,9.02327,9.03572,3731.79,True
'2014-05-29T16:00:00',9.03442,9.04378,9.03199,9.03337,4073.76,9.03572,9.04492,9.03273,9.03435,4374.27,False
'2014-05-29T17:00:00',9.03347,9.03874,9.03017,9.03763,2597.54,9.03435,9.04022,9.03114,9.03901,2871.97,True
'2014-05-29T18:00:00',9.03768,9.04088,9.03528,9.04047,2347.3799,9.03923,9.04281,9.03695,9.04207,2360.9399,True
'2014-05-29T19:00:00',9.04047,9.04431,9.03948,9.0441,1797.92,9.04188,9.04597,9.0408,9.04595,1859.8199,True
'2014-05-29T20:00:00',9.04412,9.04725,9.03805,9.04097,1488.72,9.04599,9.0488,9.03993,9.04258,1529.36,True
'2014-05-29T21:00:00',9.041,9.05234,9.04077,9.04225,1650.52,9.04262,9.05391,9.04262,9.04407,1708.42,False
'2014-05-29T22:00:00',9.04225,9.04309,9.03694,9.03717,1026.62,9.04407,9.04533,9.04035,9.04133,959.53,False
'2014-05-29T23:00:00',9.03717,9.03961,9.03687,9.03708,165.5,9.04163,9.05054,9.03995,9.04012,167.8,False
'2014-05-30T00:00:00',9.03778,9.03778,9.02998,9.03402,173.52,9.04082,9.04083,9.03846,9.04002,173.63,False
'2014-05-30T01:00:00',9.03384,9.0352,9.03278,9.03427,272.0,9.04002,9.04003,9.03582,9.03812,290.22,False
'2014-05-30T02:00:00',9.03427,9.03518,9.03367,9.03517,291.6,9.03832,9.03913,9.03562,9.03913,375.2,True
'2014-05-30T03:00:00',9.03518,9.03537,9.03455,9.03505,362.15,9.03912,9.03932,9.03662,9.03893,305.15,True
'2014-05-30T04:00:00',9.03515,9.03748,9.03476,9.03647,333.7,9.03892,9.03983,9.03663,9.03933,316.53,False
'2014-05-30T05:00:00',9.03637,9.03738,9.03456,9.03687,407.82,9.03923,9.03943,9.03662,9.03823,389.41,False
'2014-05-30T06:00:00',9.03677,9.03677,9.03407,9.03521,1028.8,9.03823,9.03933,9.03662,9.03912,894.7,True
'2014-05-30T07:00:00',9.03521,9.04098,9.03521,9.03682,265.67,9.03912,9.04312,9.03903,9.03933,229.48,True
'2014-05-30T08:00:00',9.03667,9.054,9.03628,9.04499,3489.1201,9.03933,9.05563,9.03902,9.04685,3996.1001,True
'2014-05-30T09:00:00',9.04515,9.07627,9.04428,9.05688,5237.0098,9.04685,9.07922,9.04502,9.05902,5259.5098,False
'2014-05-30T10:00:00',9.05688,9.07664,9.05647,9.07192,3426.28,9.05884,9.0778,9.05769,9.07441,3305.27,True
'2014-05-30T11:00:00',9.07193,9.08363,9.07008,9.08363,3314.5801,9.07441,9.08483,9.07072,9.08476,3584.03,True
'2014-05-30T12:00:00',9.08353,9.08891,9.08178,9.08756,2470.3899,9.08476,9.09022,9.0832,9.08871,2815.95,False
'2014-05-30T13:00:00',9.08761,9.08792,9.07418,9.08291,3359.6101,9.08871,9.08912,9.07536,9.08425,3564.5601,False
'2014-05-30T14:00:00',9.08291,9.0863,9.08118,9.08317,3355.1001,9.08421,9.08793,9.08242,9.0844,3472.3799,False
'2014-05-30T15:00:00',9.08317,9.08615,9.08207,9.085,3991.1799,9.08437,9.08723,9.08319,9.08626,4064.6299,True
'2014-05-30T16:00:00',9.085,9.11397,9.0812,9.11397,4264.9399,9.08627,9.11518,9.08253,9.11518,4075.3401,True
'2014-05-30T17:00:00',9.11405,9.12354,9.11142,9.11894,4998.0,9.11554,9.1247,9.1125,9.12044,4986.9199,True
'2014-05-30T18:00:00',9.11926,9.1305,9.11752,9.12111,2732.4299,9.12055,9.13253,9.11861,9.12318,2691.3899,False
'2014-05-30T19:00:00',9.12111,9.1233,9.11747,9.11768,2205.04,9.12312,9.12492,9.11917,9.1193,2148.0901,False
'2014-05-30T20:00:00',9.11751,9.12026,9.11532,9.1165,1627.52,9.11913,9.12191,9.11732,9.11867,1625.4,True
'2014-05-30T21:00:00',9.1165,9.12341,9.11513,9.12338,1325.27,9.11867,9.12462,9.11739,9.12461,1325.59,True
'2014-05-30T22:00:00',9.12348,9.12348,9.1127,9.11288,1579.66,9.12473,9.12562,9.11573,9.12503,1961.7,False
'2014-06-01T23:00:00',9.10528,9.11568,9.10527,9.11397,172.25,9.11972,9.12003,9.11091,9.11913,163.13,True
'2014-06-02T00:00:00',9.11367,9.1148,9.10807,9.11047,521.7,9.11892,9.12655,9.11223,9.11847,584.56,False
'2014-06-02T01:00:00',9.10992,9.11227,9.10992,9.11114,269.0,9.11994,9.12017,9.11383,9.11472,339.49,True
'2014-06-02T02:00:00',9.11114,9.12317,9.11077,9.11968,472.96,9.11462,9.12483,9.11323,9.12232,491.4,True
'2014-06-02T03:00:00',9.11908,9.12647,9.11511,9.11793,828.96,9.12288,9.12883,9.11832,9.12197,800.37,False
'2014-06-02T04:00:00',9.11798,9.12461,9.11767,9.1214,403.22,9.12197,9.12627,9.12042,9.12544,374.76,True
'2014-06-02T05:00:00',9.12142,9.12788,9.11879,9.1189,409.08,9.12546,9.13097,9.12113,9.12296,424.55,False
'2014-06-02T06:00:00',9.11882,9.12647,9.11737,9.12647,563.97,9.12295,9.12913,9.12103,9.12913,389.66,False
'2014-06-02T07:00:00',9.12647,9.12647,9.11744,9.11764,963.05,9.12907,9.12907,9.12032,9.12141,684.73,False
'2014-06-02T08:00:00',9.1178,9.11983,9.10427,9.10811,3021.54,9.12112,9.12902,9.10511,9.10863,3278.6499,False
'2014-06-02T09:00:00',9.10811,9.11198,9.09547,9.09601,4168.5098,9.10852,9.11326,9.09594,9.09767,3961.8601,False
'2014-06-02T10:00:00',9.09557,9.10399,9.09548,9.10227,3766.6201,9.09803,9.10492,9.09762,9.10341,3526.02,False
'2014-06-02T11:00:00',9.10227,9.10318,9.09344,9.09434,2845.3501,9.1033,9.10442,9.09422,9.09522,2877.9099,False
'2014-06-02T12:00:00',9.09448,9.09563,9.09042,9.09538,2801.3899,9.09522,9.09682,9.09133,9.09652,2606.52,True
'2014-06-02T13:00:00',9.09548,9.10017,9.09447,9.09508,2386.99,9.09652,9.10138,9.09562,9.09604,2326.28,True
'2014-06-02T14:00:00',9.09508,9.10267,9.09256,9.09927,3937.6599,9.09636,9.10389,9.09357,9.10063,3605.6299,True
'2014-06-02T15:00:00',9.09926,9.10338,9.09167,9.09167,3815.79,9.10062,9.10464,9.09482,9.09492,3655.79,False
'2014-06-02T16:00:00',9.09198,9.10082,9.09161,9.09448,5026.0498,9.09492,9.10193,9.09233,9.09572,4577.7402,True
'2014-06-02T17:00:00',9.09437,9.10152,9.09119,9.09381,3600.3101,9.09551,9.10253,9.09247,9.09547,3734.0,False
'2014-06-02T18:00:00',9.09361,9.09625,9.08723,9.08888,2692.6899,9.09565,9.09737,9.08918,9.09048,2787.8501,True
'2014-06-02T19:00:00',9.0888,9.09941,9.08864,9.09644,2482.6799,9.09042,9.10103,9.09025,9.09779,2332.8999,True
'2014-06-02T20:00:00',9.09579,9.10166,9.09418,9.10029,1605.74,9.09779,9.1034,9.09565,9.10253,1677.28,False
'2014-06-02T21:00:00',9.10029,9.10122,9.09815,9.10095,1362.9,9.10253,9.10291,9.1001,9.10253,1328.5699,True
'2014-06-02T22:00:00',9.10095,9.10124,9.09906,9.10018,547.81,9.10253,9.10403,9.10104,9.10372,603.51,False
'2014-06-02T23:00:00',9.10018,9.1007,9.09873,9.09964,163.75,9.10343,9.10353,9.10179,9.10252,164.5,False
'2014-06-03T00:00:00',9.09964,9.09964,9.09648,9.09947,198.65,9.10267,9.10397,9.10206,9.10332,188.14,True
'2014-06-03T01:00:00',9.09938,9.10098,9.09717,9.09974,373.75,9.10332,9.10343,9.10222,9.10333,334.0,True
'2014-06-03T02:00:00',9.09948,9.10368,9.09777,9.09947,406.39,9.10333,9.10583,9.10042,9.10213,400.41,False
'2014-06-03T03:00:00',9.09947,9.10147,9.09827,9.09938,440.36,9.10202,9.10362,9.10073,9.10312,443.0,False
'2014-06-03T04:00:00',9.09938,9.09958,9.09887,9.09937,299.5,9.10313,9.10333,9.10263,9.10313,291.0,True
'2014-06-03T05:00:00',9.09935,9.09987,9.09437,9.09704,297.37,9.10313,9.10313,9.09698,9.09873,323.0,False
'2014-06-03T06:00:00',9.09706,9.09957,9.09544,9.09848,242.79,9.09873,9.10285,9.09762,9.10112,244.13,True
'2014-06-03T07:00:00',9.09837,9.09978,9.09358,9.09487,658.42,9.10103,9.10281,9.09583,9.09662,840.22,False
'2014-06-03T08:00:00',9.09551,9.10027,9.09448,9.09622,1288.89,9.09662,9.10142,9.09593,9.097,1470.26,True
'2014-06-03T09:00:00',9.09622,9.10536,9.09263,9.10038,3930.27,9.09691,9.10606,9.09359,9.10192,4379.5601,True
'2014-06-03T10:00:00',9.10038,9.11027,9.10038,9.10543,3825.97,9.10186,9.11201,9.10112,9.10817,3787.01,False
'2014-06-03T11:00:00',9.10543,9.10951,9.09816,9.0992,4091.04,9.10817,9.11088,9.0993,9.10012,4858.4302,False
'2014-06-03T12:00:00',9.09932,9.10088,9.08931,9.08998,3958.8,9.10012,9.10206,9.09019,9.0907,3806.48,False
'2014-06-03T13:00:00',9.08998,9.0998,9.08898,9.09797,4069.9399,9.09069,9.10105,9.09003,9.09897,3932.8501,True
'2014-06-03T14:00:00',9.09788,9.10467,9.09457,9.09537,4079.02,9.09897,9.10581,9.09561,9.09673,4089.8,False
'2014-06-03T15:00:00',9.09547,9.10273,9.09526,9.09877,3061.5701,9.0966,9.10322,9.09628,9.10002,3169.3201,True
'2014-06-03T16:00:00',9.09848,9.11106,9.09695,9.1069,4032.6499,9.10002,9.11193,9.09801,9.10827,4064.21,False
'2014-06-03T17:00:00',9.10658,9.11011,9.10507,9.10812,3525.72,9.10791,9.11125,9.10639,9.11008,3418.28,True
'2014-06-03T18:00:00',9.10805,9.11306,9.10543,9.10771,3901.71,9.11009,9.1151,9.1078,9.10975,3204.71,False
'2014-06-03T19:00:00',9.10763,9.10798,9.10138,9.10281,2555.3201,9.10967,9.11039,9.10317,9.10473,2586.9299,True
'2014-06-03T20:00:00',9.10281,9.10932,9.10149,9.10687,2848.6899,9.10479,9.11174,9.1034,9.10783,2936.27,False
'2014-06-03T21:00:00',9.10687,9.10687,9.09736,9.09736,2159.23,9.10804,9.10906,9.09978,9.09978,2126.05,False
'2014-06-03T22:00:00',9.09736,9.104,9.09732,9.10187,980.08,9.09978,9.11325,9.09973,9.11325,997.14,True
'2014-06-03T23:00:00',9.10187,9.10566,9.09936,9.10296,567.99,9.11324,9.11584,9.10764,9.11004,524.99,False
'2014-06-04T00:00:00',9.10296,9.10435,9.09926,9.10369,286.81,9.10964,9.11004,9.10441,9.10857,274.5,False
'2014-06-04T01:00:00',9.10415,9.10422,9.09896,9.09936,256.0,9.10903,9.10938,9.10307,9.10361,261.34,False
'2014-06-04T02:00:00',9.09936,9.10146,9.09845,9.10006,176.0,9.10384,9.10488,9.10304,9.10344,182.5,True
'2014-06-04T03:00:00',9.10016,9.10286,9.09913,9.09996,202.11,9.10344,9.11184,9.10264,9.10285,204.27,False
'2014-06-04T04:00:00',9.09986,9.10186,9.09864,9.10076,199.75,9.10285,9.10529,9.10254,9.10484,218.82,True
'2014-06-04T05:00:00',9.10075,9.10966,9.09956,9.10916,515.69,9.10484,9.11177,9.10254,9.11149,486.98,True
'2014-06-04T06:00:00',9.10916,9.10996,9.10276,9.10746,889.87,9.11157,9.11304,9.10624,9.11044,823.91,True
'2014-06-04T07:00:00',9.10791,9.11526,9.10746,9.11207,394.76,9.11054,9.11754,9.11054,9.11554,393.44,False
'2014-06-04T08:00:00',9.1119,9.11516,9.08836,9.09006,3196.45,9.11554,9.11604,9.09034,9.09138,3633.29,False
'2014-06-04T09:00:00',9.09006,9.10078,9.06836,9.07221,3938.96,9.09155,9.10234,9.07016,9.07374,4429.77,False
'2014-06-04T10:00:00',9.07221,9.08105,9.06845,9.07386,4098.2202,9.07419,9.0828,9.06984,9.07694,4074.54,False
'2014-06-04T11:00:00',9.07399,9.07453,9.06679,9.07156,3210.1201,9.07597,9.07639,9.06856,9.07267,2915.21,True
'2014-06-04T12:00:00',9.07156,9.07856,9.07066,9.07595,2723.26,9.07267,9.08005,9.07197,9.07642,2480.3601,False
'2014-06-04T13:00:00',9.07595,9.07705,9.06727,9.07026,3108.8401,9.07759,9.07835,9.06864,9.0717,3188.8899,False
'2014-06-04T14:00:00',9.07024,9.07596,9.06742,9.06986,3237.73,9.0717,9.07724,9.069,9.07144,3198.03,False
'2014-06-04T15:00:00',9.0699,9.07117,9.06649,9.06716,3534.05,9.07134,9.07244,9.06744,9.06964,3329.98,True
'2014-06-04T16:00:00',9.06766,9.07997,9.06062,9.06156,5274.7798,9.07012,9.08126,9.06203,9.06256,4897.98,False
'2014-06-04T17:00:00',9.06156,9.06378,9.05304,9.05517,5123.2598,9.06232,9.06516,9.05472,9.057,5093.5,False
'2014-06-04T18:00:00',9.05517,9.0585,9.04976,9.0505,2119.6799,9.05705,9.0602,9.05134,9.05238,2067.26,False
'2014-06-04T19:00:00',9.0505,9.05309,9.04828,9.05199,1615.9399,9.05238,9.0546,9.05002,9.05378,1583.15,False
'2014-06-04T20:00:00',9.05205,9.05261,9.04424,9.04737,1983.5601,9.05378,9.05432,9.046,9.04922,1805.87,False
'2014-06-04T21:00:00',9.04738,9.05097,9.03792,9.0398,1619.91,9.04922,9.05285,9.04054,9.04204,1488.86,False
'2014-06-04T22:00:00',9.0398,9.03987,9.03036,9.03036,2036.23,9.04205,9.04205,9.03379,9.03434,1697.87,False
'2014-06-04T23:00:00',9.02986,9.03541,9.02986,9.03523,218.01,9.03384,9.03945,9.03384,9.03796,505.27,True
'2014-06-05T00:00:00',9.03523,9.03602,9.03395,9.03396,392.88,9.03871,9.03944,9.03674,9.03914,409.45,True
'2014-06-05T01:00:00',9.03429,9.03811,9.03396,9.03676,611.4,9.03914,9.04014,9.03656,9.04014,609.03,True
'2014-06-05T02:00:00',9.03665,9.03826,9.03599,9.03599,164.0,9.04005,9.04079,9.03916,9.04032,151.25,False
'2014-06-05T03:00:00',9.03636,9.03846,9.03594,9.03696,200.3,9.03964,9.04034,9.03804,9.04004,158.0,True
'2014-06-05T04:00:00',9.03686,9.03866,9.03676,9.03706,96.0,9.03994,9.04064,9.03874,9.04014,82.5,True
'2014-06-05T05:00:00',9.03705,9.04006,9.03675,9.03776,973.5,9.04015,9.04241,9.03986,9.04194,760.63,False
'2014-06-05T06:00:00',9.03766,9.03996,9.03745,9.03806,492.5,9.04184,9.04235,9.04134,9.04219,487.0,True
'2014-06-05T07:00:00',9.03956,9.04436,9.03756,9.04226,1024.4301,9.04219,9.05296,9.0415,9.05261,935.09,True
'2014-06-05T08:00:00',9.04226,9.04701,9.03599,9.03745,3325.04,9.04675,9.04849,9.03714,9.03922,3193.49,True
'2014-06-05T09:00:00',9.03751,9.04819,9.02926,9.04652,3362.5,9.03922,9.04974,9.0312,9.04825,3189.51,False
'2014-06-05T10:00:00',9.04651,9.04831,9.04158,9.04356,3035.77,9.04815,9.04918,9.04294,9.04534,2505.4199,True
'2014-06-05T11:00:00',9.04316,9.04895,9.04316,9.04766,3467.8401,9.04524,9.05014,9.0447,9.04907,3302.53,True
'2014-06-05T12:00:00',9.04753,9.05054,9.04572,9.0475,2811.98,9.04907,9.05182,9.04684,9.04922,2892.9199,False
'2014-06-05T13:00:00',9.04727,9.04787,9.01375,9.0284,5222.3901,9.0492,9.04954,9.01562,9.02944,5331.8101,False
'2014-06-05T14:00:00',9.02822,9.03841,9.00499,9.03635,8365.0195,9.02944,9.04013,9.00694,9.03813,8065.3398,True
'2014-06-05T15:00:00',9.03663,9.07354,9.03456,9.06534,6482.25,9.03803,9.07525,9.0361,9.06682,6399.27,True
'2014-06-05T16:00:00',9.06552,9.10337,9.06244,9.1003,8298.3096,9.06682,9.10475,9.06401,9.10193,8024.2798,True
'2014-06-05T17:00:00',9.1003,9.10871,9.08726,9.09426,4577.9702,9.10192,9.10913,9.08879,9.09611,4509.6401,False
'2014-06-05T18:00:00',9.09417,9.10305,9.08987,9.09299,2915.1699,9.09611,9.10495,9.09159,9.09507,2780.1799,True
'2014-06-05T19:00:00',9.09299,9.10826,9.0922,9.10738,2010.98,9.09507,9.11014,9.09441,9.10984,2022.76,True
'2014-06-05T20:00:00',9.10772,9.10892,9.09991,9.10423,1914.98,9.11,9.11094,9.10279,9.10627,1828.84,False
'2014-06-05T21:00:00',9.10419,9.10424,9.09765,9.10066,1685.1801,9.10656,9.10692,9.09971,9.10302,1718.23,False
'2014-06-05T22:00:00',9.10056,9.10267,9.09577,9.09876,1563.4399,9.10302,9.10544,9.09861,9.10524,1607.52,False
'2014-06-05T23:00:00',9.09836,9.10056,9.08885,9.08965,260.45,9.10564,9.10843,9.09726,9.10293,264.63,False
'2014-06-06T00:00:00',9.08886,9.09949,9.08811,9.09346,3146.8301,9.10414,9.10514,9.09595,9.10084,3113.75,False
'2014-06-06T01:00:00',9.09346,9.09696,9.09096,9.09363,1200.78,9.09944,9.10104,9.09551,9.09811,1200.6801,False
'2014-06-06T02:00:00',9.09325,9.09446,9.08978,9.0931,394.0,9.09864,9.09904,9.09504,9.09734,397.88,False
'2014-06-06T03:00:00',9.09304,9.09436,9.09203,9.09206,245.75,9.09734,9.09755,9.09505,9.09634,245.0,False
'2014-06-06T04:00:00',9.09216,9.09285,9.09047,9.09066,179.5,9.09634,9.09644,9.09495,9.09516,181.5,False
'2014-06-06T05:00:00',9.09067,9.09086,9.0894,9.08986,123.5,9.09515,9.09516,9.09254,9.09434,126.02,True
'2014-06-06T06:00:00',9.08985,9.09196,9.08879,9.08995,225.5,9.09435,9.09504,9.09184,9.09443,249.75,True
'2014-06-06T07:00:00',9.08972,9.094,9.08906,9.09189,423.75,9.0942,9.09704,9.09174,9.09637,438.88,True
'2014-06-06T08:00:00',9.09189,9.09656,9.08156,9.08451,2657.28,9.09634,9.09775,9.08305,9.08684,2792.6001,False
'2014-06-06T09:00:00',9.08451,9.08603,9.0803,9.08096,2235.5801,9.08686,9.08732,9.08164,9.0829,2208.3799,False
'2014-06-06T10:00:00',9.08096,9.08176,9.06728,9.07489,4465.21,9.0829,9.08374,9.06874,9.07699,3945.0801,False
'2014-06-06T11:00:00',9.07489,9.07489,9.06576,9.07126,2132.04,9.07687,9.07699,9.06701,9.07268,2220.6899,False
'2014-06-06T12:00:00',9.07106,9.07156,9.06222,9.06549,2929.28,9.07268,9.07354,9.06364,9.06653,2776.6399,True
'2014-06-06T13:00:00',9.06549,9.07347,9.06549,9.06776,3440.3701,9.06653,9.07444,9.06653,9.06928,3461.3501,False
'2014-06-06T14:00:00',9.06776,9.07318,9.05586,9.05586,6197.7598,9.06919,9.07444,9.05694,9.05696,6080.5298,False
'2014-06-06T15:00:00',9.05595,9.06948,9.05506,9.05546,4168.7998,9.05686,9.07054,9.05604,9.05739,4599.5,False
'2014-06-06T16:00:00',9.05541,9.05699,9.03446,9.03981,5210.6401,9.05749,9.05873,9.03605,9.04125,5194.3101,False
'2014-06-06T17:00:00',9.03981,9.04229,9.03626,9.03956,3953.6399,9.04125,9.04384,9.03723,9.04116,4357.9199,True
'2014-06-06T18:00:00',9.03956,9.04664,9.03844,9.04278,3338.72,9.04125,9.04847,9.04048,9.04477,3269.23,False
'2014-06-06T19:00:00',9.04273,9.04311,9.04096,9.04166,1444.25,9.04477,9.0453,9.04285,9.04411,1502.1,True
'2014-06-06T20:00:00',9.04166,9.04645,9.04076,9.04315,1921.38,9.04411,9.04777,9.04211,9.04684,2172.51,True
'2014-06-06T21:00:00',9.04303,9.05105,9.0412,9.04882,2185.1899,9.04684,9.05274,9.04328,9.05133,2216.0701,False
'2014-06-06T22:00:00',9.04848,9.0488,9.04006,9.04036,683.46,9.05133,9.05184,9.04464,9.04674,766.63,True
'2014-06-08T23:00:00',9.04466,9.05015,9.04416,9.04689,204.25,9.05714,9.05715,9.04954,9.05182,204.75,False
'2014-06-09T00:00:00',9.04689,9.04689,9.03643,9.04252,132.21,9.05117,9.05615,9.04514,9.05128,127.39,True
'2014-06-09T01:00:00',9.04307,9.04916,9.04307,9.04666,190.5,9.05128,9.05384,9.04966,9.05314,205.0,False
'2014-06-09T02:00:00',9.04666,9.04855,9.04276,9.04306,418.19,9.05294,9.05304,9.04801,9.04826,346.75,False
'2014-06-09T03:00:00',9.04306,9.04526,9.04186,9.04215,434.28,9.04828,9.04958,9.04564,9.04734,362.78,False
'2014-06-09T04:00:00',9.04206,9.04296,9.04165,9.04206,382.65,9.04734,9.04744,9.04544,9.04714,424.37,True
'2014-06-09T05:00:00',9.04206,9.04296,9.04126,9.04245,183.92,9.04704,9.04754,9.04575,9.04734,195.18,True
'2014-06-09T06:00:00',9.04245,9.04905,9.04166,9.04329,302.8,9.04724,9.05004,9.04414,9.04877,372.43,True
'2014-06-09T07:00:00',9.0433,9.0498,9.04316,9.04806,273.89,9.04878,9.05254,9.04754,9.05154,281.97,True
'2014-06-09T08:00:00',9.04901,9.06396,9.04706,9.06045,2956.3601,9.05109,9.06555,9.04975,9.06164,3079.95,True
'2014-06-09T09:00:00',9.06054,9.06734,9.05186,9.06106,3587.6399,9.06164,9.06894,9.05334,9.06264,3674.8601,True
'2014-06-09T10:00:00',9.06106,9.08236,9.06096,9.07426,4006.0701,9.06266,9.08414,9.06251,9.07583,4483.5098,False
'2014-06-09T11:00:00',9.07446,9.07803,9.07146,9.07269,3463.21,9.07583,9.07969,9.07289,9.07447,4076.24,True
'2014-06-09T12:00:00',9.07265,9.08086,9.07089,9.07962,3320.3201,9.07443,9.08265,9.07281,9.08142,3584.49,True
'2014-06-09T13:00:00',9.07961,9.08286,9.06876,9.07843,4922.7002,9.08139,9.08454,9.07021,9.07944,4921.8398,True
'2014-06-09T14:00:00',9.07817,9.09336,9.07511,9.09006,4346.9502,9.07955,9.09453,9.07661,9.09147,4704.1699,False
'2014-06-09T15:00:00',9.09006,9.09016,9.07357,9.07527,4288.0698,9.09145,9.09168,9.07476,9.07656,4618.3999,False
'2014-06-09T16:00:00',9.07527,9.08306,9.06906,9.07784,4607.5898,9.07658,9.08463,9.07034,9.07925,4975.5098,False
'2014-06-09T17:00:00',9.07784,9.08106,9.07464,9.08097,2217.8201,9.07916,9.08289,9.07633,9.08282,2277.5901,True
'2014-06-09T18:00:00',9.08097,9.08626,9.0796,9.08598,2082.3701,9.08284,9.08796,9.08131,9.08787,1760.89,True
'2014-06-09T19:00:00',9.08588,9.09089,9.08419,9.09003,2412.3799,9.08775,9.09276,9.08646,9.09207,2392.72,True
'2014-06-09T20:00:00',9.09019,9.09127,9.08356,9.08849,2366.25,9.09223,9.09284,9.08544,9.09111,2376.1899,False
'2014-06-09T21:00:00',9.0885,9.08884,9.08397,9.08462,1436.63,9.09112,9.09144,9.08613,9.08709,1438.9399,False
'2014-06-09T22:00:00',9.08462,9.08626,9.08162,9.08385,1699.77,9.08709,9.08912,9.08404,9.08765,1530.96,True
'2014-06-09T23:00:00',9.08386,9.08817,9.07493,9.08116,379.89,9.08764,9.09314,9.08337,9.08684,380.52,False
'2014-06-10T00:00:00',9.08115,9.08125,9.07926,9.0803,196.82,9.08685,9.08685,9.08374,9.08404,186.88,True
'2014-06-10T01:00:00',9.0802,9.08306,9.08006,9.08096,1297.78,9.08404,9.08544,9.08364,9.08484,1160.0,True
'2014-06-10T02:00:00',9.08106,9.08416,9.07936,9.08276,501.66,9.08484,9.08694,9.08244,9.08644,423.28,True
'2014-06-10T03:00:00',9.08279,9.08496,9.08116,9.08306,323.45,9.08644,9.08854,9.08554,9.08714,326.08,False
'2014-06-10T04:00:00',9.08306,9.08336,9.08192,9.08286,66.0,9.08715,9.08764,9.08554,9.08694,69.0,True
'2014-06-10T05:00:00',9.08286,9.08796,9.07896,9.07997,617.78,9.08724,9.08984,9.08204,9.08545,634.91,False
'2014-06-10T06:00:00',9.07993,9.08446,9.07923,9.08314,262.9,9.08541,9.08694,9.08325,9.08604,207.0,True
'2014-06-10T07:00:00',9.08313,9.08896,9.07665,9.08278,1042.86,9.08604,9.09164,9.08034,9.08694,868.6,False
'2014-06-10T08:00:00',9.08387,9.0875,9.07566,9.07652,2515.1299,9.08595,9.09093,9.07704,9.07819,3110.3201,False
'2014-06-10T09:00:00',9.07666,9.08202,9.07315,9.07667,3517.99,9.07819,9.08344,9.07461,9.07875,3778.1799,False
'2014-06-10T10:00:00',9.07704,9.07704,9.06028,9.06208,4765.0801,9.07895,9.07912,9.06164,9.06349,4987.3501,False
'2014-06-10T11:00:00',9.06206,9.0687,9.06206,9.06536,3936.26,9.06349,9.07004,9.06349,9.06694,3849.95,True
'2014-06-10T12:00:00',9.06511,9.07216,9.06447,9.07128,3731.27,9.06689,9.07363,9.06594,9.07296,3644.1201,True
'2014-06-10T13:00:00',9.07136,9.07395,9.06717,9.07341,3139.3501,9.07301,9.07549,9.06857,9.07501,3240.5,False
'2014-06-10T14:00:00',9.0734,9.07376,9.05711,9.06237,3779.27,9.0751,9.07544,9.05874,9.06414,3695.3301,False
'2014-06-10T15:00:00',9.06237,9.06891,9.05771,9.06638,4084.97,9.06414,9.06994,9.05924,9.06794,4064.3101,True
'2014-06-10T16:00:00',9.06638,9.07306,9.06176,9.07136,4870.9502,9.06774,9.07471,9.06324,9.07284,4299.4399,True
'2014-06-10T17:00:00',9.07136,9.07536,9.06953,9.07246,3345.6599,9.07293,9.07695,9.0712,9.07434,3281.8601,False
'2014-06-10T18:00:00',9.07264,9.07396,9.07068,9.07207,1887.85,9.07444,9.07629,9.07272,9.07411,1724.26,True
'2014-06-10T19:00:00',9.07223,9.0751,9.06703,9.07206,2533.96,9.07424,9.07739,9.06909,9.07412,2527.8201,True
'2014-06-10T20:00:00',9.07236,9.07555,9.06966,9.07158,2795.4099,9.07441,9.07734,9.0717,9.07334,2752.8601,False
'2014-06-10T21:00:00',9.07158,9.07439,9.06791,9.06963,1728.28,9.07334,9.07707,9.07024,9.07225,1611.54,True
'2014-06-10T22:00:00',9.06963,9.07101,9.06196,9.06689,1353.83,9.07214,9.08542,9.06594,9.08527,1659.7,False
'2014-06-10T23:00:00',9.06689,9.06689,9.05685,9.06366,386.5,9.08181,9.08181,9.06612,9.06879,628.08,False
'2014-06-11T00:00:00',9.06366,9.06626,9.06236,9.06296,555.13,9.06859,9.07284,9.06666,9.06951,648.0,True
'2014-06-11T01:00:00',9.06296,9.06716,9.06285,9.06315,332.85,9.06626,9.07254,9.06624,9.06785,300.77,False
'2014-06-11T02:00:00',9.06326,9.06485,9.06276,9.06376,351.44,9.06794,9.06926,9.06634,9.06824,363.14,True
'2014-06-11T03:00:00',9.06376,9.06596,9.06265,9.06306,328.81,9.06844,9.06844,9.06564,9.06664,311.76,False
'2014-06-11T04:00:00',9.06306,9.06346,9.06226,9.06266,272.53,9.06675,9.06774,9.06674,9.06705,149.0,False
'2014-06-11T05:00:00',9.06266,9.06286,9.06215,9.06276,202.75,9.06704,9.06715,9.06634,9.06694,123.0,True
'2014-06-11T06:00:00',9.06276,9.06296,9.06215,9.06266,198.75,9.06674,9.06764,9.06644,9.06714,151.64,True
'2014-06-11T07:00:00',9.06266,9.06706,9.06156,9.06396,488.42,9.06704,9.06975,9.06534,9.06764,458.45,True
'2014-06-11T08:00:00',9.06396,9.06964,9.05336,9.05682,2967.23,9.06752,9.07126,9.05449,9.0589,3209.1201,False
'2014-06-11T09:00:00',9.05682,9.06285,9.05501,9.06006,3649.5901,9.0589,9.06414,9.05645,9.06155,3793.1101,False
'2014-06-11T10:00:00',9.06016,9.06016,9.04496,9.04606,3649.3501,9.06155,9.06163,9.04649,9.04768,3817.9299,False
'2014-06-11T11:00:00',9.04606,9.04736,9.03686,9.03686,3676.1299,9.04769,9.04855,9.03774,9.03784,3524.1899,False
'2014-06-11T12:00:00',9.03686,9.03922,9.03539,9.03642,2767.6499,9.03784,9.04091,9.03663,9.03814,2734.4299,True
'2014-06-11T13:00:00',9.03649,9.05175,9.03551,9.04698,4307.4399,9.03814,9.05347,9.03724,9.04854,4236.3701,False
'2014-06-11T14:00:00',9.04716,9.04777,9.04166,9.04566,3794.1201,9.04854,9.04884,9.04252,9.0473,3805.3501,True
'2014-06-11T15:00:00',9.04566,9.04764,9.03834,9.04295,4122.3301,9.0473,9.04934,9.0395,9.04419,3993.8501,True
'2014-06-11T16:00:00',9.04285,9.05846,9.04206,9.0572,4466.1001,9.04419,9.05964,9.04324,9.05864,4488.8501,True
'2014-06-11T17:00:00',9.05731,9.0598,9.05069,9.0572,3136.9299,9.05874,9.06084,9.05222,9.05905,3081.1899,True
'2014-06-11T18:00:00',9.05719,9.06079,9.05356,9.06048,3294.01,9.05912,9.06283,9.05556,9.06252,3206.6299,True
'2014-06-11T19:00:00',9.06037,9.06145,9.05628,9.06044,1460.45,9.06241,9.06349,9.05833,9.06257,1592.87,True
'2014-06-11T20:00:00',9.06054,9.06544,9.05989,9.06235,1307.26,9.06261,9.06744,9.0618,9.06494,1398.62,False
'2014-06-11T21:00:00',9.06235,9.06417,9.06188,9.06358,957.73,9.06494,9.06663,9.06424,9.06624,1349.65,True
'2014-06-11T22:00:00',9.06358,9.06614,9.06116,9.06195,1014.36,9.06624,9.06882,9.06434,9.06732,1058.97,True
'2014-06-11T23:00:00',9.06095,9.07156,9.05016,9.06578,744.02,9.06732,9.07735,9.06263,9.06874,731.81,False
'2014-06-12T00:00:00',9.06562,9.06916,9.06155,9.06226,482.73,9.06874,9.07373,9.06444,9.0666,502.35,False
'2014-06-12T01:00:00',9.06246,9.06486,9.06155,9.06306,175.25,9.0666,9.06784,9.06524,9.06745,176.64,False
'2014-06-12T02:00:00',9.06296,9.06306,9.06145,9.06293,211.5,9.06745,9.0675,9.06486,9.06734,229.54,True
'2014-06-12T03:00:00',9.06293,9.06566,9.05985,9.06356,408.84,9.06704,9.06854,9.06326,9.06664,459.82,False
'2014-06-12T04:00:00',9.06276,9.06296,9.05936,9.06069,273.63,9.06734,9.06764,9.06294,9.06504,362.98,False
'2014-06-12T05:00:00',9.06066,9.06146,9.05915,9.06042,243.14,9.06504,9.06544,9.06274,9.06474,268.92,True
'2014-06-12T06:00:00',9.06042,9.06276,9.05965,9.06055,339.13,9.06494,9.06554,9.06275,9.06365,376.65,True
'2014-06-12T07:00:00',9.06066,9.06343,9.06065,9.06273,286.78,9.06365,9.06594,9.06365,9.06494,383.13,True
'2014-06-12T08:00:00',9.06228,9.06492,9.05816,9.06128,1977.22,9.06494,9.06644,9.05954,9.06299,2000.98,True
'2014-06-12T09:00:00',9.06128,9.07393,9.0398,9.05318,5545.9102,9.06299,9.07859,9.04149,9.05523,5388.0898,False
'2014-06-12T10:00:00',9.05318,9.06896,9.05176,9.06609,4561.8301,9.05523,9.07017,9.0536,9.0685,4639.48,False
'2014-06-12T11:00:00',9.0661,9.06825,9.06186,9.06376,4166.1099,9.06851,9.06965,9.06294,9.06532,4176.23,False
'2014-06-12T12:00:00',9.06376,9.06782,9.06332,9.06516,2290.48,9.06532,9.06944,9.06462,9.0666,2291.0601,True
'2014-06-12T13:00:00',9.06525,9.07153,9.05995,9.06326,2699.3101,9.0666,9.07314,9.06134,9.0644,2725.6499,False
'2014-06-12T14:00:00',9.06326,9.06587,9.05796,9.06026,3712.3799,9.0644,9.06753,9.05954,9.06164,3848.3,False
'2014-06-12T15:00:00',9.06026,9.06346,9.05655,9.05831,3602.0901,9.06164,9.06494,9.05814,9.05964,3609.9399,True
'2014-06-12T16:00:00',9.05839,9.06751,9.05517,9.06431,3799.5601,9.05964,9.06899,9.05684,9.06534,3579.77,True
'2014-06-12T17:00:00',9.06391,9.07053,9.06284,9.06886,3533.4299,9.06514,9.07095,9.06451,9.07075,3531.0,True
'2014-06-12T18:00:00',9.06886,9.07358,9.06707,9.06969,2654.6899,9.07085,9.07568,9.06908,9.07175,2733.1899,False
'2014-06-12T19:00:00',9.06976,9.07191,9.06193,9.06973,2758.49,9.07173,9.07396,9.0642,9.07228,2911.3899,True
'2014-06-12T20:00:00',9.06973,9.0718,9.06346,9.06967,3075.01,9.07195,9.07448,9.06571,9.07234,2817.1799,False
'2014-06-12T21:00:00',9.06977,9.07126,9.06206,9.06614,2875.3401,9.07247,9.07394,9.06454,9.06834,3268.3701,False
'2014-06-12T22:00:00',9.06636,9.06702,9.05916,9.06105,1529.85,9.06834,9.06948,9.06253,9.06681,1398.72,True
'2014-06-12T23:00:00',9.06176,9.06722,9.05926,9.06196,623.22,9.06681,9.07404,9.06244,9.0679,739.15,False
'2014-06-13T00:00:00',9.06182,9.06256,9.06016,9.06046,389.13,9.0679,9.07264,9.06396,9.06525,366.9,False
'2014-06-13T01:00:00',9.06076,9.06346,9.05932,9.06056,1310.0,9.06525,9.06654,9.06254,9.06433,1246.25,False
'2014-06-13T02:00:00',9.06056,9.06206,9.05966,9.06036,466.1,9.06418,9.06514,9.06217,9.06355,478.37,True
'2014-06-13T03:00:00',9.06036,9.06366,9.05986,9.06286,293.28,9.06344,9.06744,9.06294,9.06694,315.76,True
'2014-06-13T04:00:00',9.0628,9.06416,9.06196,9.06226,137.77,9.06674,9.06754,9.06504,9.06524,104.75,False
'2014-06-13T05:00:00',9.06226,9.06243,9.06025,9.06045,90.74,9.06514,9.06515,9.06364,9.06415,88.27,False
'2014-06-13T06:00:00',9.06056,9.06076,9.05938,9.05985,115.26,9.06424,9.06444,9.06274,9.06344,132.12,True
'2014-06-13T07:00:00',9.05986,9.06916,9.05966,9.06716,621.29,9.06354,9.07264,9.06334,9.07264,551.6,True
'2014-06-13T08:00:00',9.06716,9.07105,9.06156,9.06597,2422.6001,9.07106,9.07305,9.06345,9.06699,2503.8899,False
'2014-06-13T09:00:00',9.06597,9.06597,9.03092,9.03694,4455.7202,9.06724,9.06724,9.03236,9.03844,4421.5801,False
'2014-06-13T10:00:00',9.03694,9.04046,9.02636,9.02837,3348.3701,9.03844,9.04214,9.02785,9.02894,3171.25,False
'2014-06-13T11:00:00',9.02837,9.03635,9.02736,9.03034,3602.9399,9.02915,9.03753,9.02863,9.03166,3231.21,True
'2014-06-13T12:00:00',9.03033,9.03671,9.02235,9.03012,4292.27,9.03166,9.03834,9.02304,9.03189,4157.04,False
'2014-06-13T13:00:00',9.03014,9.03169,9.02063,9.02154,4268.6001,9.03192,9.03346,9.02192,9.02294,4269.3501,False
'2014-06-13T14:00:00',9.02151,9.02386,9.01899,9.01997,4070.3101,9.02294,9.02517,9.02034,9.02156,3726.8201,False
'2014-06-13T15:00:00',9.02008,9.02053,9.00374,9.01055,4361.2002,9.02156,9.02199,9.00498,9.01184,4237.27,False
'2014-06-13T16:00:00',9.01034,9.0113,8.99157,8.99281,4902.1602,9.01144,9.01254,8.99302,8.99404,4811.23,False
'2014-06-13T17:00:00',8.99281,9.00074,8.98989,9.00026,3680.9399,8.99374,9.00253,8.99131,9.00224,3661.72,True
'2014-06-13T18:00:00',9.00017,9.00382,8.99907,8.99956,2490.22,9.00224,9.00573,9.00104,9.00118,2505.72,False
'2014-06-13T19:00:00',8.99956,9.0023,8.99715,8.99723,2058.24,9.00112,9.0045,8.99891,8.99926,2152.5801,True
'2014-06-13T20:00:00',8.99733,9.00248,8.99606,8.99955,1415.03,8.99937,9.00422,8.99812,9.00155,1464.37,False
'2014-06-13T21:00:00',8.9996,9.00206,8.99869,9.00025,1444.09,9.00155,9.00494,9.00119,9.00359,1327.39,True
'2014-06-13T22:00:00',9.00032,9.00236,8.99176,8.99176,620.09,9.00364,9.00638,8.99826,9.00424,657.19,False
'2014-06-15T23:00:00',8.99366,8.99552,8.99165,8.99484,186.0,8.99983,9.00305,8.99826,9.00048,189.75,True
'2014-06-16T00:00:00',8.99428,8.99756,8.99166,8.99706,172.91,9.00086,9.00274,8.99901,9.00254,170.38,True
'2014-06-16T01:00:00',8.99656,8.99766,8.99134,8.99651,189.85,9.00234,9.00295,8.99997,9.00199,145.0,True
'2014-06-16T02:00:00',8.9965,9.00086,8.99622,9.00026,265.54,9.00198,9.00324,8.99934,9.00324,348.69,False
'2014-06-16T03:00:00',9.00016,9.00016,8.99746,8.99946,146.0,9.00324,9.00335,9.00064,9.00264,206.46,False
'2014-06-16T04:00:00',8.99936,8.99966,8.99906,8.99916,52.25,9.00254,9.00275,9.00194,9.00234,39.75,True
'2014-06-16T05:00:00',8.99906,9.00026,8.99876,8.99995,47.5,9.00224,9.00315,9.00184,9.00315,46.25,True
'2014-06-16T06:00:00',8.99996,9.00206,8.99985,8.99985,230.55,9.00314,9.00475,9.00139,9.00224,425.71,True
'2014-06-16T07:00:00',8.99986,9.00286,8.99535,8.99746,523.41,9.00224,9.00494,8.99794,9.00054,862.21,False
'2014-06-16T08:00:00',8.99799,9.00302,8.99512,8.99876,2274.9399,9.00007,9.00438,8.9971,9.00033,2319.45,True
'2014-06-16T09:00:00',8.99876,9.01324,8.99716,9.00551,4073.77,9.00034,9.01449,8.99879,9.00714,3886.01,False
'2014-06-16T10:00:00',9.00551,9.00932,8.99505,8.99886,3450.6499,9.00728,9.01042,8.99662,9.00114,3270.52,False
'2014-06-16T11:00:00',8.99886,9.00161,8.99644,8.9983,3329.5,9.00104,9.00304,8.99823,8.99974,3029.55,True
'2014-06-16T12:00:00',8.9983,9.00216,8.99449,9.00012,3070.03,8.99972,9.00364,8.99574,9.00183,2700.1399,True
'2014-06-16T13:00:00',9.00006,9.00306,8.99236,8.99784,3084.26,9.00183,9.0045,8.99382,8.9995,2943.1599,True
'2014-06-16T14:00:00',8.99788,9.00735,8.99686,9.00177,4481.1001,8.9995,9.00894,8.99774,9.00384,4260.3599,False
'2014-06-16T15:00:00',9.00177,9.0035,8.99199,8.99696,4025.49,9.00374,9.00424,8.99362,8.99904,3938.1399,False
'2014-06-16T16:00:00',8.99696,9.00073,8.98996,8.99026,4098.1201,8.99904,9.00218,8.99087,8.99164,4398.5801,False
'2014-06-16T17:00:00',8.99007,8.99645,8.989,8.99344,4467.3198,8.99164,8.99754,8.99083,8.99514,4246.8599,True
'2014-06-16T18:00:00',8.9934,9.00046,8.99096,8.99835,3571.3601,8.99514,9.00194,8.99293,9.00049,3122.3799,True
'2014-06-16T19:00:00',8.99834,9.00063,8.99248,8.99267,2917.73,9.00047,9.00271,8.99452,8.99464,2662.01,False
'2014-06-16T20:00:00',8.99268,8.99441,8.99026,8.99292,1538.37,8.99464,8.99694,8.99169,8.99487,1674.84,True
'2014-06-16T21:00:00',8.99288,8.99597,8.99255,8.99326,1452.67,8.99487,8.99865,8.99467,8.99553,1444.11,True
'2014-06-16T22:00:00',8.99326,8.99636,8.99175,8.99175,1372.77,8.99553,9.00039,8.99396,8.99624,1228.25,True
'2014-06-16T23:00:00',8.99175,8.99366,8.98955,8.99276,529.07,8.99574,9.00775,8.99514,8.99772,536.32,True
'2014-06-17T00:00:00',8.99316,8.99622,8.99155,8.99406,1477.28,8.99772,9.00584,8.9958,8.99854,1517.96,False
'2014-06-17T01:00:00',8.99406,8.99506,8.99144,8.99276,416.18,8.99855,8.99874,8.99454,8.99524,414.64,True
'2014-06-17T02:00:00',8.99275,8.99646,8.99145,8.99366,229.72,8.99524,9.00232,8.99474,8.99754,209.61,True
'2014-06-17T03:00:00',8.99346,8.99736,8.99186,8.99326,376.79,8.99754,9.0007,8.99425,8.99534,263.03,False
'2014-06-17T04:00:00',8.99326,8.99396,8.98716,8.98946,288.74,8.99544,8.99764,8.99024,8.99224,249.48,False
'2014-06-17T05:00:00',8.98946,8.98956,8.98875,8.98896,121.5,8.99225,8.99254,8.99104,8.99174,113.0,True
'2014-06-17T06:00:00',8.98896,8.99146,8.98426,8.98546,583.7,8.99164,8.99454,8.98664,8.98844,581.08,True
'2014-06-17T07:00:00',8.98546,8.99526,8.98506,8.99216,714.33,8.98839,8.99804,8.98804,8.99475,646.19,True
'2014-06-17T08:00:00',8.99239,8.99602,8.98869,8.99282,1907.1899,8.99475,8.99744,8.99044,8.99445,1871.9301,True
'2014-06-17T09:00:00',8.99292,9.00786,8.99227,8.999,4157.0298,8.99445,9.00914,8.99389,9.00078,4213.0498,True
'2014-06-17T10:00:00',8.99898,9.01173,8.99786,9.00535,3826.6699,9.00076,9.01264,8.99884,9.00984,3775.1799,False
'2014-06-17T11:00:00',9.00535,9.00847,9.00105,9.00266,3972.6499,9.00876,9.00974,9.00251,9.00399,3785.99,False
'2014-06-17T12:00:00',9.00266,9.00326,8.99796,9.00317,3256.8999,9.00405,9.00495,8.99903,9.00495,3216.8101,True
'2014-06-17T13:00:00',9.00343,9.0084,9.00146,9.00393,3851.3999,9.00501,9.00984,9.00294,9.00524,3737.01,True
'2014-06-17T14:00:00',9.00399,9.00996,9.00321,9.00638,3780.3899,9.00524,9.01127,9.00414,9.00809,4007.5,False
'2014-06-17T15:00:00',9.00651,9.00787,8.99646,8.99828,3666.1201,9.00829,9.00904,8.99799,8.99994,3531.1799,False
'2014-06-17T16:00:00',8.99828,8.99929,8.98967,8.99379,4560.1201,8.99974,9.00098,8.9914,8.99504,4216.1499,False
'2014-06-17T17:00:00',8.99379,8.99492,8.97873,8.98191,3566.77,8.99534,8.99651,8.97964,8.98372,3483.76,False
'2014-06-17T18:00:00',8.98189,8.99323,8.9815,8.99138,3314.0701,8.98384,8.99541,8.98334,8.99369,2956.6899,True
'2014-06-17T19:00:00',8.99127,8.99663,8.98779,8.98779,2495.77,8.99372,8.99804,8.99024,8.99025,2342.97,False
'2014-06-17T20:00:00',8.98811,8.99218,8.98809,8.98841,1545.5601,8.99031,8.99371,8.99006,8.99045,1534.67,False
'2014-06-17T21:00:00',8.98853,8.99002,8.98796,8.9894,938.81,8.99057,8.99254,8.99052,8.99208,1183.04,False
'2014-06-17T22:00:00',8.9894,8.98982,8.98741,8.98926,641.17,8.99208,8.99264,8.98987,8.99204,683.42,True
'2014-06-17T23:00:00',8.98945,8.99615,8.98375,8.98786,685.39,8.99255,8.99914,8.98964,8.99559,575.26,False
'2014-06-18T00:00:00',8.98775,8.98986,8.98632,8.98858,471.0,8.99639,8.99683,8.99168,8.99168,468.6,False
'2014-06-18T01:00:00',8.98847,8.98986,8.98598,8.98786,600.64,8.99168,8.99464,8.99045,8.99114,585.34,True
'2014-06-18T02:00:00',8.98786,8.99106,8.98696,8.98965,403.0,8.99124,8.99554,8.98994,8.99434,423.42,True
'2014-06-18T03:00:00',8.98966,8.99246,8.98934,8.99196,293.98,8.99434,8.99599,8.99334,8.99538,295.64,True
'2014-06-18T04:00:00',8.99196,8.99467,8.99106,8.99385,216.5,8.99594,8.99714,8.99314,8.99706,241.99,True
'2014-06-18T05:00:00',8.99396,8.99466,8.99266,8.99406,265.25,8.99706,8.99761,8.99504,8.99714,278.74,True
'2014-06-18T06:00:00',8.99416,8.99686,8.99146,8.99525,153.0,8.99724,8.99905,8.99554,8.99835,152.5,True
'2014-06-18T07:00:00',8.99536,9.00316,8.99506,8.99776,437.62,8.99844,9.00584,8.99794,9.00059,401.75,False
'2014-06-18T08:00:00',8.99776,9.00095,8.9837,8.9837,2607.3999,8.99976,9.00274,8.98922,8.99195,2623.2,False
'2014-06-18T09:00:00',8.98343,9.00016,8.9824,8.99715,3619.8301,8.99195,9.00164,8.98941,8.99876,3526.8201,True
'2014-06-18T10:00:00',8.99712,9.004,8.99526,9.00209,4741.0098,8.99876,9.0058,8.99653,9.00361,4087.46,True
'2014-06-18T11:00:00',9.00212,9.01156,8.99502,8.99705,4062.26,9.00361,9.01307,8.9963,8.99873,3640.3999,False
'2014-06-18T12:00:00',8.99701,9.00177,8.99217,8.99794,3381.3601,8.99873,9.00354,8.99357,8.99972,3324.1201,True
'2014-06-18T13:00:00',8.99798,9.00866,8.99551,9.00561,4199.0498,8.99974,9.01028,8.99672,9.00716,3742.3301,True
'2014-06-18T14:00:00',9.00561,9.01069,9.00184,9.006,3625.0601,9.0072,9.01228,9.00354,9.00774,3472.7,True
'2014-06-18T15:00:00',9.00605,9.01581,9.00382,9.01401,3198.3201,9.00783,9.01727,9.0055,9.01554,3184.76,True
'2014-06-18T16:00:00',9.01401,9.04016,9.01275,9.03886,3975.48,9.0155,9.04194,9.01428,9.04094,3968.46,False
'2014-06-18T17:00:00',9.03866,9.03891,9.03253,9.03528,2848.46,9.0406,9.04098,9.03452,9.03732,2753.1799,True
'2014-06-18T18:00:00',9.0353,9.04184,9.0351,9.0395,2037.49,9.03734,9.04411,9.03624,9.04154,1950.4301,True
'2014-06-18T19:00:00',9.03951,9.04386,9.03416,9.03735,2404.7,9.04155,9.04689,9.04044,9.04595,2170.5601,False
'2014-06-18T20:00:00',9.03774,9.04237,9.03109,9.03219,1850.35,9.04595,9.04714,9.03395,9.03507,1889.27,False
'2014-06-18T21:00:00',9.03227,9.03698,9.02755,9.03562,3166.6499,9.03514,9.03986,9.03043,9.0385,2857.9299,False
'2014-06-18T22:00:00',9.03541,9.03558,9.02779,9.02795,1772.08,9.03822,9.03848,9.03079,9.03324,1446.2,False
'2014-06-18T23:00:00',9.02795,9.03125,9.02515,9.02879,296.21,9.03339,9.03772,9.02889,9.03525,281.18,False
'2014-06-19T00:00:00',9.02677,9.02903,9.02506,9.02586,283.63,9.03656,9.037,9.03024,9.03104,284.0,False
'2014-06-19T01:00:00',9.02596,9.02676,9.02516,9.02556,162.51,9.03114,9.03134,9.02774,9.02804,172.35,True
'2014-06-19T02:00:00',9.02566,9.02706,9.02456,9.02546,269.65,9.02804,9.03077,9.02754,9.02964,216.65,True
'2014-06-19T03:00:00',9.02546,9.02806,9.02525,9.02756,345.98,9.03005,9.03163,9.02834,9.03064,292.39,True
'2014-06-19T04:00:00',9.02756,9.02946,9.02525,9.02586,674.35,9.03015,9.03214,9.02774,9.031,485.75,False
'2014-06-19T05:00:00',9.02586,9.02586,9.02551,9.02566,561.36,9.03095,9.03102,9.03024,9.03024,333.0,True
'2014-06-19T06:00:00',9.02586,9.03026,9.02524,9.02906,613.93,9.03024,9.03404,9.02824,9.03404,490.98,True
'2014-06-19T07:00:00',9.02914,9.03526,9.02811,9.03336,520.04,9.03386,9.03824,9.03034,9.03644,479.91,True
'2014-06-19T08:00:00',9.03377,9.03853,9.02717,9.03204,3278.3301,9.03587,9.04122,9.02906,9.03382,3483.53,False
'2014-06-19T09:00:00',9.0322,9.03221,9.01794,9.01823,4205.2202,9.03391,9.03399,9.0191,9.0239,4030.0,True
'2014-06-19T10:00:00',9.01813,9.04616,9.01813,9.04407,6843.02,9.0239,9.04764,9.02085,9.04535,6520.8999,True
'2014-06-19T11:00:00',9.04437,9.07346,9.04346,9.07326,4587.27,9.04535,9.07544,9.04484,9.07499,4665.8901,True
'2014-06-19T12:00:00',9.07326,9.08376,9.06856,9.07869,5074.1602,9.07499,9.08521,9.07008,9.08013,5280.4902,True
'2014-06-19T13:00:00',9.07869,9.08696,9.07766,9.07981,4225.6099,9.08013,9.08829,9.079,9.0809,4431.6201,True
'2014-06-19T14:00:00',9.07981,9.09026,9.07628,9.08152,3666.3701,9.0809,9.09152,9.07791,9.08345,3428.3601,False
'2014-06-19T15:00:00',9.08159,9.08321,9.06866,9.07756,4473.9199,9.08345,9.08479,9.06952,9.08024,4749.1499,True
'2014-06-19T16:00:00',9.07805,9.12164,9.07572,9.11443,7166.2798,9.08013,9.12294,9.07699,9.11606,7011.3999,False
'2014-06-19T17:00:00',9.11436,9.11841,9.10419,9.11335,4992.1602,9.11599,9.11998,9.10554,9.11491,5064.7202,True
'2014-06-19T18:00:00',9.11335,9.11999,9.1116,9.11852,3465.1101,9.11499,9.12224,9.11337,9.12087,3412.0,True
'2014-06-19T19:00:00',9.11852,9.12286,9.11732,9.11751,3087.25,9.12087,9.12504,9.11924,9.12019,2411.47,False
'2014-06-19T20:00:00',9.11751,9.11872,9.1104,9.1104,2503.53,9.12004,9.12101,9.11308,9.11308,2695.8201,False
'2014-06-19T21:00:00',9.1104,9.11353,9.10331,9.11281,2454.23,9.11308,9.11574,9.10571,9.11515,3166.0801,True
'2014-06-19T22:00:00',9.11281,9.11348,9.10867,9.10956,1337.64,9.11504,9.11805,9.11115,9.11674,1325.45,True
'2014-06-19T23:00:00',9.10993,9.11679,9.10549,9.11125,477.78,9.11674,9.12354,9.11331,9.115,480.51,False
'2014-06-20T00:00:00',9.11125,9.11311,9.11026,9.11246,472.75,9.11655,9.11815,9.11496,9.11815,534.26,True
'2014-06-20T01:00:00',9.11246,9.11726,9.11046,9.11346,787.91,9.11814,9.12034,9.11536,9.11875,755.25,True
'2014-06-20T02:00:00',9.11346,9.12276,9.11125,9.11716,542.21,9.11877,9.12534,9.11534,9.12004,563.21,False
'2014-06-20T03:00:00',9.11746,9.12116,9.11553,9.11586,882.28,9.12004,9.12424,9.11804,9.11944,926.16,False
'2014-06-20T04:00:00',9.11576,9.11736,9.11486,9.11666,281.5,9.11944,9.12075,9.11854,9.12044,289.5,True
'2014-06-20T05:00:00',9.11686,9.11966,9.11576,9.11856,284.6,9.12044,9.12304,9.11924,9.12284,310.76,True
'2014-06-20T06:00:00',9.11875,9.11995,9.11746,9.11886,872.01,9.12304,9.12405,9.12074,9.12304,873.75,True
'2014-06-20T07:00:00',9.11886,9.12096,9.11346,9.11495,634.4,9.12314,9.12464,9.11564,9.11805,855.92,False
'2014-06-20T08:00:00',9.11546,9.11756,9.1021,9.10438,2110.7,9.11805,9.12019,9.1039,9.10646,2236.6599,False
'2014-06-20T09:00:00',9.10444,9.11394,9.10056,9.10831,2712.1399,9.10646,9.11604,9.10252,9.11364,2919.5,True
'2014-06-20T10:00:00',9.1083,9.15475,9.1081,9.14291,4227.2202,9.11364,9.15685,9.11334,9.14484,4534.48,True
'2014-06-20T11:00:00',9.14291,9.1563,9.13901,9.14446,1993.61,9.14485,9.15837,9.14044,9.14599,2055.3201,False
'2014-06-20T12:00:00',9.14433,9.15076,9.13996,9.14308,1757.2,9.14599,9.15274,9.14186,9.14444,1752.6,True
'2014-06-20T13:00:00',9.14299,9.15355,9.14047,9.15319,1836.21,9.14444,9.15499,9.14204,9.15499,1826.85,True
'2014-06-20T14:00:00',9.15319,9.16904,9.14643,9.16056,3838.3401,9.15461,9.17112,9.14774,9.16242,3750.45,False
'2014-06-20T15:00:00',9.16037,9.16056,9.14453,9.15784,2602.3301,9.16214,9.16245,9.14604,9.15928,2648.3799,True
'2014-06-20T16:00:00',9.15771,9.16513,9.14822,9.14966,3899.1101,9.15928,9.16635,9.14995,9.15129,3939.3799,False
'2014-06-20T17:00:00',9.14966,9.15157,9.14369,9.14489,2209.29,9.15115,9.15243,9.145,9.14665,2182.4299,False
'2014-06-20T18:00:00',9.14477,9.14762,9.14039,9.14301,1482.61,9.14665,9.1495,9.14256,9.14509,1438.03,True
'2014-06-20T19:00:00',9.14289,9.14999,9.13965,9.14712,2312.3501,9.14497,9.15206,9.14173,9.1492,1358.5,False
'2014-06-20T20:00:00',9.14712,9.14712,9.13872,9.13938,813.05,9.14917,9.15054,9.14073,9.14146,818.35,False
'2014-06-20T21:00:00',9.1394,9.14111,9.13597,9.13656,721.5,9.14147,9.14319,9.13808,9.13924,729.08,True
'2014-06-20T22:00:00',9.13636,9.14454,9.12799,9.12799,788.96,9.13943,9.15504,9.13696,9.14073,798.58,False
'2014-06-22T23:00:00',9.13456,9.1394,9.13427,9.13578,217.75,9.15052,9.15073,9.14235,9.14305,218.25,False
'2014-06-23T00:00:00',9.13578,9.14054,9.13416,9.13976,1523.42,9.14374,9.14375,9.14289,9.14374,1481.0699,True
'2014-06-23T01:00:00',9.13986,9.14345,9.13875,9.13981,555.77,9.14374,9.14839,9.14263,9.14525,542.0,False
'2014-06-23T02:00:00',9.13986,9.14406,9.13466,9.13776,584.31,9.14525,9.14674,9.13814,9.14194,624.72,False
'2014-06-23T03:00:00',9.13786,9.13996,9.13546,9.13676,318.54,9.14194,9.14234,9.13744,9.1401,383.46,False
'2014-06-23T04:00:00',9.13676,9.13995,9.13406,9.13566,352.88,9.14024,9.14204,9.13734,9.13874,388.37,True
'2014-06-23T05:00:00',9.13506,9.14156,9.13426,9.13561,1275.85,9.13814,9.14459,9.13664,9.13974,1511.1801,True
'2014-06-23T06:00:00',9.13585,9.14136,9.13396,9.13906,339.7,9.13974,9.14539,9.13704,9.14384,343.73,True
'2014-06-23T07:00:00',9.13936,9.14184,9.13681,9.14006,483.49,9.14384,9.14564,9.13924,9.14314,566.68,False
'2014-06-23T08:00:00',9.13986,9.13986,9.12185,9.12985,3055.24,9.1432,9.1432,9.12317,9.13235,2994.3501,True
'2014-06-23T09:00:00',9.13006,9.13824,9.11806,9.11916,4893.1602,9.13235,9.16324,9.11963,9.12064,4945.1899,False
'2014-06-23T10:00:00',9.11916,9.12254,9.10516,9.10846,3760.8201,9.12114,9.12425,9.10649,9.10996,3569.23,False
'2014-06-23T11:00:00',9.10846,9.11596,9.10761,9.11203,3303.0701,9.10996,9.11684,9.10904,9.11373,3154.6101,True
'2014-06-23T12:00:00',9.11205,9.14042,9.11075,9.13443,4475.8501,9.11373,9.14191,9.11227,9.13577,4192.3101,False
'2014-06-23T13:00:00',9.13466,9.13655,9.12164,9.12794,4022.9199,9.13577,9.13832,9.12283,9.12951,3607.5601,False
'2014-06-23T14:00:00',9.12794,9.13145,9.12585,9.12826,3957.8601,9.12956,9.13299,9.12744,9.12975,3897.99,False
'2014-06-23T15:00:00',9.12826,9.12826,9.10979,9.11134,4115.3799,9.12973,9.12989,9.11095,9.11214,4269.96,False
'2014-06-23T16:00:00',9.11134,9.12063,9.11054,9.11172,4733.5898,9.11204,9.12184,9.11149,9.11305,4360.3501,False
'2014-06-23T17:00:00',9.11172,9.11454,9.10217,9.11199,3780.5901,9.11305,9.11622,9.10385,9.11359,3763.49,False
'2014-06-23T18:00:00',9.11199,9.11298,9.10804,9.10848,2222.54,9.11359,9.11446,9.11015,9.11018,2092.7,False
'2014-06-23T19:00:00',9.10848,9.10899,9.10455,9.10661,1399.77,9.11018,9.1105,9.10643,9.10849,1365.05,True
'2014-06-23T20:00:00',9.10662,9.11199,9.105,9.11102,2317.8799,9.10849,9.11384,9.10668,9.11354,2284.4399,False
'2014-06-23T21:00:00',9.11105,9.11105,9.10321,9.10379,2863.4199,9.11336,9.11358,9.1055,9.10637,3083.5801,False
'2014-06-23T22:00:00',9.10379,9.10999,9.10216,9.10216,1375.85,9.10635,9.11306,9.10564,9.11056,1442.59,True
'2014-06-23T23:00:00',9.10376,9.10905,9.09936,9.10288,466.75,9.10944,9.13095,9.10616,9.10926,490.76,False
'2014-06-24T00:00:00',9.10288,9.10671,9.10166,9.10496,682.47,9.11028,9.11519,9.10636,9.11164,771.9,True
'2014-06-24T01:00:00',9.10527,9.10867,9.10448,9.10817,442.5,9.11189,9.11505,9.10959,9.11268,653.36,True
'2014-06-24T02:00:00',9.10775,9.11146,9.10622,9.10858,206.29,9.11323,9.11521,9.11029,9.11306,206.24,False
'2014-06-24T03:00:00',9.10897,9.10926,9.10521,9.10558,142.5,9.11326,9.11347,9.10935,9.11006,146.38,False
'2014-06-24T04:00:00',9.10572,9.10766,9.10415,9.10415,151.5,9.11006,9.11094,9.10804,9.10854,153.88,True
'2014-06-24T05:00:00',9.10415,9.10996,9.10408,9.10792,240.7,9.10863,9.11342,9.10854,9.1124,184.85,True
'2014-06-24T06:00:00',9.10792,9.11096,9.10716,9.10778,116.5,9.11234,9.11402,9.11024,9.11194,121.37,False
'2014-06-24T07:00:00',9.10778,9.11096,9.10616,9.10806,277.14,9.11204,9.11384,9.10804,9.11174,314.85,True
'2014-06-24T08:00:00',9.10833,9.12093,9.10829,9.11226,2374.05,9.11081,9.12244,9.11004,9.11384,2458.25,True
'2014-06-24T09:00:00',9.11216,9.1242,9.11156,9.11936,2191.01,9.11384,9.12565,9.11304,9.12306,2277.79,True
'2014-06-24T10:00:00',9.11904,9.13713,9.1163,9.13561,4314.3198,9.12306,9.13847,9.11818,9.13644,4459.52,False
'2014-06-24T11:00:00',9.13561,9.13587,9.12336,9.1283,3334.4199,9.13614,9.13747,9.12474,9.13004,3492.77,True
'2014-06-24T12:00:00',9.12822,9.14371,9.12661,9.14371,3886.0901,9.13004,9.14565,9.12784,9.14549,3969.1499,True
'2014-06-24T13:00:00',9.14383,9.14912,9.14011,9.14662,2892.54,9.14549,9.15043,9.14131,9.14805,2933.8899,True
'2014-06-24T14:00:00',9.14668,9.15523,9.14294,9.14916,3715.8101,9.14805,9.15701,9.14444,9.15284,3758.3,False
'2014-06-24T15:00:00',9.14961,9.15113,9.14202,9.14972,4056.75,9.15284,9.15284,9.14344,9.15174,4042.7,True
'2014-06-24T16:00:00',9.14981,9.15529,9.14408,9.15387,4148.2798,9.15174,9.15677,9.14556,9.15496,3904.21,False
'2014-06-24T17:00:00',9.15386,9.15386,9.14218,9.14667,4046.4399,9.15444,9.15444,9.14375,9.14835,3930.29,False
'2014-06-24T18:00:00',9.14699,9.14699,9.14156,9.14246,2959.1299,9.14867,9.14867,9.14284,9.14414,2962.22,True
'2014-06-24T19:00:00',9.14246,9.14956,9.13867,9.14042,1929.16,9.14414,9.15144,9.14024,9.1423,1919.22,True
'2014-06-24T20:00:00',9.14126,9.15023,9.14058,9.14617,2165.3899,9.1423,9.1524,9.14223,9.14805,2063.55,False
'2014-06-24T21:00:00',9.14601,9.14849,9.14503,9.14626,1509.65,9.14789,9.15036,9.14691,9.14814,1346.08,True
'2014-06-24T22:00:00',9.14626,9.15173,9.1459,9.14797,1311.54,9.14814,9.1549,9.14814,9.15345,1239.67,False
'2014-06-24T23:00:00',9.14736,9.15048,9.14699,9.14923,384.57,9.15345,9.15634,9.15163,9.1527,384.52,False
'2014-06-25T00:00:00',9.14903,9.14903,9.14692,9.14723,731.01,9.1529,9.15455,9.15119,9.15354,698.57,True
'2014-06-25T01:00:00',9.14723,9.15081,9.14476,9.14621,604.02,9.15345,9.15412,9.14784,9.15069,535.51,False
'2014-06-25T02:00:00',9.14596,9.14819,9.14526,9.14646,213.33,9.15074,9.15267,9.14864,9.14954,202.0,False
'2014-06-25T03:00:00',9.14646,9.14746,9.14456,9.1449,366.15,9.14834,9.1507,9.14744,9.14938,355.45,False
'2014-06-25T04:00:00',9.14488,9.14735,9.14488,9.14523,133.0,9.14937,9.15061,9.14904,9.14971,129.5,True
'2014-06-25T05:00:00',9.14525,9.14866,9.14476,9.1465,350.43,9.14973,9.15175,9.14834,9.15094,329.44,True
'2014-06-25T06:00:00',9.14646,9.15006,9.14431,9.14918,217.63,9.15094,9.15314,9.14704,9.15314,213.13,True
'2014-06-25T07:00:00',9.14925,9.15215,9.14785,9.14956,435.66,9.15315,9.15415,9.15104,9.15264,352.88,True
'2014-06-25T08:00:00',9.14966,9.1552,9.14828,9.15166,2947.45,9.15264,9.15699,9.15019,9.15341,3259.6001,True
'2014-06-25T09:00:00',9.15143,9.17136,9.15136,9.17056,4230.1099,9.15341,9.17309,9.15318,9.17165,4569.75,True
'2014-06-25T10:00:00',9.17046,9.17408,9.15806,9.16471,3757.5801,9.17165,9.17544,9.15964,9.16626,3919.27,False
'2014-06-25T11:00:00',9.16471,9.17244,9.16012,9.16997,3652.55,9.16625,9.1741,9.16165,9.17175,3905.6201,True
'2014-06-25T12:00:00',9.17046,9.17587,9.16736,9.17066,3510.9099,9.17176,9.17774,9.16857,9.17199,3983.55,True
'2014-06-25T13:00:00',9.17066,9.17864,9.16845,9.16975,3515.98,9.17199,9.18039,9.17014,9.17124,3720.75,False
'2014-06-25T14:00:00',9.16977,9.17731,9.16359,9.17453,5270.2002,9.17124,9.17834,9.1646,9.17619,5413.8599,True
'2014-06-25T15:00:00',9.17453,9.17901,9.16931,9.17897,5145.8398,9.17615,9.18054,9.1709,9.18049,5132.02,True
'2014-06-25T16:00:00',9.17862,9.18757,9.17466,9.18346,4503.6099,9.18054,9.18884,9.17585,9.18494,4498.3701,False
'2014-06-25T17:00:00',9.18346,9.18588,9.1737,9.17583,4009.24,9.18477,9.18756,9.17496,9.17791,3976.0,False
'2014-06-25T18:00:00',9.17551,9.17792,9.17194,9.17782,3175.6799,9.17818,9.17957,9.17359,9.17951,3083.05,True
'2014-06-25T19:00:00',9.17784,9.18502,9.17327,9.18469,3152.4299,9.17952,9.18649,9.17495,9.18612,3200.5901,True
'2014-06-25T20:00:00',9.18469,9.1854,9.17404,9.17836,3192.5801,9.18606,9.18708,9.17669,9.18086,3347.8501,False
'2014-06-25T21:00:00',9.17833,9.17876,9.17276,9.17676,2675.54,9.18055,9.18129,9.17496,9.17913,3034.96,True
'2014-06-25T22:00:00',9.17676,9.17836,9.17335,9.17736,1548.42,9.17913,9.18323,9.17612,9.17941,1349.48,True
'2014-06-25T23:00:00',9.17736,9.17796,9.17316,9.17416,378.21,9.18191,9.18914,9.17626,9.17955,513.75,False
'2014-06-26T00:00:00',9.17276,9.17488,9.17276,9.17306,241.5,9.17955,9.18804,9.17838,9.17924,243.25,False
'2014-06-26T01:00:00',9.17306,9.17626,9.17216,9.17523,437.25,9.17925,9.18074,9.17839,9.18004,464.0,True
'2014-06-26T02:00:00',9.17523,9.17926,9.17496,9.17726,353.05,9.18014,9.18224,9.17904,9.18144,389.87,True
'2014-06-26T03:00:00',9.17726,9.18211,9.17726,9.18211,393.53,9.18142,9.18606,9.18084,9.18384,363.75,False
'2014-06-26T04:00:00',9.18211,9.18211,9.17744,9.18052,385.89,9.18504,9.18504,9.18204,9.18501,440.91,False
'2014-06-26T05:00:00',9.18051,9.18096,9.17844,9.17883,248.75,9.18284,9.18474,9.18185,9.18304,274.23,True
'2014-06-26T06:00:00',9.17883,9.18246,9.17866,9.18186,96.54,9.18316,9.18594,9.18184,9.18524,89.26,True
'2014-06-26T07:00:00',9.18206,9.18676,9.18162,9.18162,417.36,9.18584,9.19007,9.18444,9.18444,364.79,False
'2014-06-26T08:00:00',9.18162,9.1861,9.17381,9.1836,3788.95,9.18389,9.18774,9.17585,9.18539,4197.6099,False
'2014-06-26T09:00:00',9.18369,9.18475,9.15592,9.17102,5672.9902,9.18539,9.18617,9.1642,9.17412,6127.04,False
'2014-06-26T10:00:00',9.1712,9.17556,9.16513,9.16778,4247.8701,9.1743,9.17729,9.16676,9.16934,4225.0,False
'2014-06-26T11:00:00',9.1676,9.17252,9.16459,9.16957,4055.0,9.16934,9.17385,9.16634,9.17133,3707.72,True
'2014-06-26T12:00:00',9.16957,9.1779,9.16675,9.17623,4954.6099,9.17134,9.17955,9.16849,9.17774,4688.4702,True
'2014-06-26T13:00:00',9.17616,9.18235,9.17217,9.1808,4287.9702,9.17774,9.18405,9.17379,9.18198,3847.02,True
'2014-06-26T14:00:00',9.18077,9.19066,9.17536,9.18956,4811.9902,9.18198,9.19234,9.17904,9.19136,4623.8398,True
'2014-06-26T15:00:00',9.18966,9.19316,9.17764,9.17946,5769.4399,9.19133,9.19491,9.17929,9.18132,5120.4302,False
'2014-06-26T16:00:00',9.17946,9.18393,9.16994,9.17924,5379.7402,9.18091,9.18556,9.17146,9.18079,5111.1499,True
'2014-06-26T17:00:00',9.1791,9.18509,9.17093,9.17299,4334.21,9.18079,9.18674,9.1726,9.17467,4217.3101,False
'2014-06-26T18:00:00',9.17299,9.18389,9.17298,9.17994,4814.4702,9.17463,9.18519,9.17455,9.18163,3496.47,False
'2014-06-26T19:00:00',9.17976,9.18036,9.1723,9.17876,3032.6201,9.1816,9.18244,9.17406,9.18034,3057.54,False
'2014-06-26T20:00:00',9.17893,9.17939,9.16996,9.17038,2512.02,9.18051,9.18129,9.1717,9.17196,2561.3899,False
'2014-06-26T21:00:00',9.17031,9.17145,9.16998,9.17046,1515.6801,9.17258,9.1738,9.17226,9.17276,1362.6899,True
'2014-06-26T22:00:00',9.17046,9.17186,9.1639,9.1639,1589.62,9.17276,9.17744,9.17149,9.17493,1475.97,False
'2014-06-26T23:00:00',9.16436,9.16977,9.16436,9.16686,355.81,9.17774,9.17774,9.16865,9.17246,357.26,True
'2014-06-27T00:00:00',9.16696,9.17103,9.16606,9.16955,433.37,9.17246,9.17749,9.17084,9.17558,391.72,False
'2014-06-27T01:00:00',9.16864,9.17011,9.16716,9.16736,241.5,9.17558,9.17584,9.17104,9.1721,242.24,True
'2014-06-27T02:00:00',9.16736,9.17456,9.16716,9.17045,345.31,9.17209,9.18089,9.17199,9.1771,306.99,False
'2014-06-27T03:00:00',9.17039,9.17325,9.16971,9.17236,293.7,9.17716,9.17734,9.17404,9.1766,235.5,True
'2014-06-27T04:00:00',9.17236,9.17796,9.17216,9.17716,440.83,9.17664,9.18145,9.17664,9.18145,424.5,True
'2014-06-27T05:00:00',9.17716,9.18046,9.17486,9.17816,391.21,9.18124,9.18342,9.17914,9.18204,302.5,False
'2014-06-27T06:00:00',9.17816,9.17876,9.17184,9.17337,279.96,9.18244,9.18282,9.17614,9.17744,238.64,False
'2014-06-27T07:00:00',9.17344,9.17786,9.17317,9.17347,789.03,9.17744,9.18154,9.17714,9.17744,615.07,True
'2014-06-27T08:00:00',9.17393,9.1788,9.16655,9.17406,3393.8701,9.17694,9.18092,9.16959,9.17601,3483.3201,True
'2014-06-27T09:00:00',9.17407,9.20235,9.17289,9.18916,4645.77,9.17615,9.20638,9.17429,9.19452,4628.6602,True
'2014-06-27T10:00:00',9.18916,9.20923,9.18666,9.19646,4939.96,9.19453,9.21054,9.18944,9.19869,5191.23,False
'2014-06-27T11:00:00',9.19646,9.20615,9.19426,9.20256,4528.0801,9.19879,9.20785,9.19595,9.20423,4448.2998,True
'2014-06-27T12:00:00',9.20256,9.21105,9.19651,9.19816,4112.4902,9.20379,9.21294,9.19806,9.19914,4023.74,False
'2014-06-27T13:00:00',9.19809,9.19948,9.19153,9.1934,3817.77,9.19914,9.20094,9.19265,9.19548,3859.5801,False
'2014-06-27T14:00:00',9.19331,9.19676,9.18656,9.18906,4345.6201,9.19474,9.19844,9.18784,9.19066,4276.04,True
'2014-06-27T15:00:00',9.18906,9.19833,9.18886,9.19832,3970.98,9.19091,9.19994,9.19045,9.19984,4048.79,True
'2014-06-27T16:00:00',9.19824,9.19956,9.18686,9.18825,5875.3301,9.19984,9.20135,9.18799,9.18951,5637.0498,False
'2014-06-27T17:00:00',9.18816,9.19186,9.18027,9.18147,3547.51,9.18951,9.19279,9.18185,9.18305,4140.04,False
'2014-06-27T18:00:00',9.18146,9.18529,9.18102,9.18216,2777.8501,9.18304,9.18737,9.18229,9.18385,2824.9099,True
'2014-06-27T19:00:00',9.18205,9.19405,9.18194,9.19061,2941.48,9.18413,9.19565,9.18356,9.19219,3071.3301,True
'2014-06-27T20:00:00',9.19045,9.19422,9.1868,9.1925,3165.4399,9.19203,9.19648,9.18906,9.19445,3086.04,False
'2014-06-27T21:00:00',9.19252,9.19252,9.18466,9.18602,2056.8999,9.19435,9.19475,9.18771,9.1897,1945.7,False
'2014-06-27T22:00:00',9.186,9.19117,9.18126,9.18466,732.84,9.18968,9.19544,9.18429,9.19454,731.66,True
'2014-06-29T23:00:00',9.19187,9.19504,9.19066,9.19133,209.75,9.19791,9.20326,9.19666,9.19697,211.89,False
'2014-06-30T00:00:00',9.19113,9.19211,9.19066,9.191,162.5,9.19717,9.20025,9.19614,9.19947,164.39,True
'2014-06-30T01:00:00',9.1909,9.19276,9.1855,9.19226,548.29,9.1994,9.1994,9.19204,9.19662,655.03,False
'2014-06-30T02:00:00',9.19225,9.19325,9.19025,9.19256,262.24,9.19634,9.19654,9.19264,9.19635,321.6,True
'2014-06-30T03:00:00',9.19256,9.19526,9.19246,9.19476,184.2,9.19644,9.19824,9.19524,9.19824,312.78,True
'2014-06-30T04:00:00',9.19446,9.19666,9.1932,9.19535,244.5,9.19795,9.19974,9.19744,9.19824,385.41,False
'2014-06-30T05:00:00',9.19535,9.19546,9.19266,9.19486,233.63,9.19934,9.19954,9.19565,9.19895,346.09,False
'2014-06-30T06:00:00',9.19461,9.19536,9.1919,9.19486,335.0,9.19894,9.19934,9.19365,9.19714,454.32,True
'2014-06-30T07:00:00',9.19476,9.19636,9.19241,9.19316,442.97,9.19714,9.19934,9.19554,9.19672,591.54,False
'2014-06-30T08:00:00',9.19316,9.19671,9.18621,9.19452,3538.1699,9.19699,9.19862,9.18906,9.1966,3488.0701,True
'2014-06-30T09:00:00',9.19462,9.19686,9.18034,9.18326,4765.52,9.1967,9.19914,9.18174,9.18794,4735.4702,False
'2014-06-30T10:00:00',9.18316,9.19285,9.18026,9.18026,4684.9502,9.18794,9.19445,9.18166,9.18274,4828.5298,False
'2014-06-30T11:00:00',9.18063,9.18697,9.17799,9.17851,3727.3101,9.18199,9.18835,9.17951,9.17953,3726.8101,False
'2014-06-30T12:00:00',9.1787,9.1787,9.17026,9.17651,4299.2202,9.17953,9.18002,9.17154,9.17804,4022.24,True
'2014-06-30T13:00:00',9.17651,9.18041,9.1753,9.18037,3577.78,9.17804,9.18183,9.17684,9.18183,3369.5801,True
'2014-06-30T14:00:00',9.18038,9.18186,9.16986,9.17128,4111.98,9.18183,9.18314,9.17117,9.17274,4107.21,False
'2014-06-30T15:00:00',9.1712,9.17212,9.16157,9.16306,3735.21,9.17274,9.17334,9.1633,9.16534,3557.0,False
'2014-06-30T16:00:00',9.16286,9.1639,9.14402,9.15504,5164.3999,9.16534,9.16536,9.14564,9.15634,5258.21,False
'2014-06-30T17:00:00',9.15518,9.16366,9.14856,9.15573,3093.96,9.15634,9.16514,9.15022,9.15781,3177.04,False
'2014-06-30T18:00:00',9.15565,9.15884,9.15101,9.15668,3273.9299,9.15788,9.15964,9.15296,9.15865,3270.4199,True
'2014-06-30T19:00:00',9.15668,9.16295,9.14944,9.15353,2605.3401,9.15865,9.16434,9.15152,9.15561,2551.1201,False
'2014-06-30T20:00:00',9.15336,9.16143,9.15136,9.15446,1219.28,9.15544,9.16351,9.15309,9.15636,1159.65,False
'2014-06-30T21:00:00',9.15436,9.15506,9.1482,9.1482,1019.26,9.15636,9.15704,9.15028,9.15028,998.69,False
'2014-06-30T22:00:00',9.148,9.15342,9.1461,9.14776,761.63,9.15006,9.1555,9.14818,9.15424,716.74,False
'2014-06-30T23:00:00',9.14776,9.15016,9.14776,9.14996,400.5,9.15234,9.15474,9.15056,9.15264,445.0,False
'2014-07-01T00:00:00',9.14976,9.14976,9.14524,9.14666,219.76,9.15264,9.15264,9.14944,9.14964,226.0,False
'2014-07-01T01:00:00',9.14666,9.14696,9.14635,9.14665,99.0,9.14954,9.14973,9.1484,9.14944,99.5,True
'2014-07-01T02:00:00',9.14676,9.14725,9.14606,9.14696,179.0,9.14944,9.14985,9.14884,9.14982,187.15,True
'2014-07-01T03:00:00',9.14706,9.15066,9.14575,9.14816,396.84,9.14982,9.15374,9.14884,9.15124,411.32,False
'2014-07-01T04:00:00',9.14761,9.15053,9.14655,9.15029,348.5,9.15204,9.15318,9.14914,9.15264,375.51,True
'2014-07-01T05:00:00',9.15029,9.15146,9.14796,9.14853,404.68,9.15254,9.15324,9.14994,9.15124,401.26,False
'2014-07-01T06:00:00',9.14854,9.15076,9.14624,9.14896,521.04,9.15134,9.15285,9.14964,9.15174,367.85,True
'2014-07-01T07:00:00',9.14896,9.15386,9.14784,9.15316,534.67,9.15164,9.15674,9.15034,9.15654,425.9,True
'2014-07-01T08:00:00',9.15323,9.16066,9.13586,9.14296,3593.8601,9.15571,9.16141,9.13874,9.14739,3273.45,False
'2014-07-01T09:00:00',9.14304,9.15279,9.13821,9.15266,5627.5098,9.14688,9.15524,9.13974,9.15513,5374.4199,True
'2014-07-01T10:00:00',9.15267,9.16258,9.14777,9.16156,4092.27,9.15513,9.16404,9.14879,9.16237,4139.4702,True
'2014-07-01T11:00:00',9.16156,9.19334,9.16036,9.18959,4287.1899,9.16257,9.19542,9.16187,9.19104,4705.6899,False
'2014-07-01T12:00:00',9.18959,9.19162,9.16577,9.16886,4291.0801,9.19126,9.19254,9.16744,9.17033,4809.4302,False
'2014-07-01T13:00:00',9.16896,9.17161,9.15316,9.15512,3626.3501,9.17041,9.17272,9.15454,9.15654,3806.22,False
'2014-07-01T14:00:00',9.15512,9.16227,9.14971,9.15916,4747.48,9.15654,9.16344,9.1511,9.16058,4537.5801,False
'2014-07-01T15:00:00',9.15916,9.16026,9.15254,9.15796,3887.6101,9.16054,9.16169,9.15416,9.1604,3791.8201,True
'2014-07-01T16:00:00',9.15806,9.16868,9.15736,9.16246,5314.8301,9.1604,9.17025,9.15962,9.16367,5161.5298,False
'2014-07-01T17:00:00',9.16246,9.16296,9.15536,9.15696,3704.1899,9.16385,9.16394,9.15675,9.15847,3912.76,False
'2014-07-01T18:00:00',9.15696,9.15851,9.14414,9.15367,3939.75,9.15853,9.16032,9.14571,9.1557,3465.25,True
'2014-07-01T19:00:00',9.15366,9.15975,9.15158,9.15237,2438.0,9.15569,9.16147,9.15344,9.15444,2375.6499,False
'2014-07-01T20:00:00',9.15237,9.15906,9.15051,9.15719,2061.0801,9.15439,9.16073,9.15299,9.15941,2136.0701,False
'2014-07-01T21:00:00',9.15719,9.15881,9.14797,9.15161,1024.24,9.15941,9.16078,9.15004,9.1537,1030.0,False
'2014-07-01T22:00:00',9.15161,9.15521,9.15032,9.15156,957.95,9.1537,9.15744,9.15214,9.15584,894.54,False
'2014-07-01T23:00:00',9.15156,9.15384,9.14207,9.14801,230.09,9.15574,9.15924,9.15041,9.15148,215.68,False
'2014-07-02T00:00:00',9.14704,9.14718,9.14316,9.14573,276.02,9.15252,9.15314,9.15158,9.15244,260.08,True
'2014-07-02T01:00:00',9.14564,9.14946,9.14483,9.14707,316.75,9.15244,9.15293,9.14879,9.15156,332.17,True
'2014-07-02T02:00:00',9.14709,9.15096,9.14532,9.14746,463.18,9.15157,9.15324,9.14934,9.15054,408.21,True
'2014-07-02T03:00:00',9.14625,9.15186,9.14444,9.14501,418.78,9.15075,9.15341,9.14774,9.14944,509.66,False
'2014-07-02T04:00:00',9.14504,9.1458,9.14447,9.14521,301.5,9.14944,9.15004,9.14794,9.14955,418.39,True
'2014-07-02T05:00:00',9.14502,9.14916,9.14326,9.14643,382.35,9.14944,9.15224,9.14554,9.15004,289.98,False
'2014-07-02T06:00:00',9.14636,9.14846,9.14636,9.14796,201.13,9.15004,9.15091,9.14974,9.15066,276.65,True
'2014-07-02T07:00:00',9.14806,9.15845,9.14786,9.15106,762.01,9.15066,9.16023,9.15066,9.15482,781.02,True
'2014-07-02T08:00:00',9.15106,9.16115,9.15106,9.15456,2391.8899,9.15455,9.16304,9.15297,9.15609,2409.3999,True
'2014-07-02T09:00:00',9.15446,9.16836,9.15291,9.16198,4090.9199,9.15609,9.17004,9.15447,9.16346,3727.98,False
'2014-07-02T10:00:00',9.16196,9.16736,9.15936,9.16176,4168.27,9.16346,9.16884,9.16078,9.16354,4541.5498,False
'2014-07-02T11:00:00',9.16176,9.16265,9.14547,9.14639,4216.1299,9.1628,9.16388,9.14688,9.14774,4483.8701,False
'2014-07-02T12:00:00',9.14635,9.14924,9.14386,9.14752,3517.3101,9.14774,9.15065,9.14516,9.14902,3714.5701,True
'2014-07-02T13:00:00',9.14752,9.15195,9.14256,9.1516,3513.71,9.14901,9.15373,9.14413,9.15342,3354.4299,True
'2014-07-02T14:00:00',9.15225,9.17194,9.14928,9.16346,6491.0801,9.15354,9.17344,9.15249,9.16515,5758.5498,False
'2014-07-02T15:00:00',9.16346,9.16726,9.15853,9.15889,3110.5901,9.16494,9.16912,9.16078,9.16139,3536.6699,True
'2014-07-02T16:00:00',9.15897,9.16767,9.15889,9.15966,3757.05,9.16152,9.16969,9.16064,9.16118,3586.74,False
'2014-07-02T17:00:00',9.16046,9.16536,9.15773,9.16236,3200.97,9.16118,9.1669,9.15951,9.16394,3379.97,False
'2014-07-02T18:00:00',9.16237,9.16312,9.15356,9.15689,2904.2,9.16395,9.1647,9.15508,9.15864,2564.8401,False
'2014-07-02T19:00:00',9.15689,9.15888,9.15365,9.15746,2870.02,9.15864,9.16064,9.15508,9.15954,2945.78,False
'2014-07-02T20:00:00',9.15752,9.15896,9.15555,9.15718,2404.3701,9.15954,9.16037,9.15704,9.15906,2469.95,False
'2014-07-02T21:00:00',9.15712,9.1577,9.15296,9.15679,915.19,9.15906,9.15963,9.15562,9.15874,955.8,True
'2014-07-02T22:00:00',9.15679,9.15769,9.15541,9.15646,830.53,9.15864,9.15995,9.15734,9.15995,791.08,True
'2014-07-02T23:00:00',9.15646,9.15756,9.15341,9.15626,162.85,9.16014,9.16085,9.15865,9.15938,165.1,True
'2014-07-03T00:00:00',9.15595,9.15776,9.15138,9.15556,223.39,9.15915,9.16182,9.15712,9.15995,211.49,True
'2014-07-03T01:00:00',9.15556,9.16008,9.15526,9.15716,303.06,9.15993,9.16515,9.15879,9.16068,392.08,False
'2014-07-03T02:00:00',9.15666,9.15676,9.15576,9.15665,57.13,9.16024,9.16044,9.15984,9.16015,57.0,True
'2014-07-03T03:00:00',9.15666,9.15816,9.15666,9.15716,300.5,9.16014,9.16066,9.15976,9.16001,542.15,False
'2014-07-03T04:00:00',9.15716,9.15736,9.15621,9.15686,447.12,9.15994,9.16003,9.15855,9.15917,926.1,True
'2014-07-03T05:00:00',9.15716,9.15746,9.15685,9.15696,159.7,9.15929,9.16045,9.15929,9.15991,329.2,True
'2014-07-03T06:00:00',9.15696,9.15996,9.15636,9.15886,242.4,9.1599,9.16304,9.15873,9.1618,390.5,True
'2014-07-03T07:00:00',9.15886,9.16436,9.15875,9.16211,469.59,9.16181,9.16704,9.16179,9.1664,662.34,True
'2014-07-03T08:00:00',9.16205,9.17911,9.15576,9.17678,4378.3398,9.16653,9.184,9.15701,9.17888,3865.54,True
'2014-07-03T09:00:00',9.17688,9.38792,9.16697,9.34051,9816.71,9.17896,9.39088,9.17613,9.34249,8892.3701,False
'2014-07-03T10:00:00',9.34051,9.34306,9.32076,9.32742,5705.5898,9.34247,9.34507,9.32285,9.33024,5907.2998,False
'2014-07-03T11:00:00',9.32742,9.33666,9.31431,9.32206,5253.4302,9.3301,9.33851,9.31584,9.32322,4776.02,False
'2014-07-03T12:00:00',9.32206,9.32376,9.31039,9.31962,3769.51,9.32319,9.32542,9.31226,9.32134,3964.24,True
'2014-07-03T13:00:00',9.31962,9.33131,9.31838,9.32368,3773.02,9.32165,9.33244,9.32044,9.32572,3851.8201,True
'2014-07-03T14:00:00',9.32368,9.35226,9.31056,9.35046,6988.6099,9.32572,9.35364,9.31645,9.35222,6726.3901,False
'2014-07-03T15:00:00',9.35036,9.35118,9.30206,9.30876,7005.9102,9.35221,9.35257,9.3038,9.31106,7146.46,False
'2014-07-03T16:00:00',9.30876,9.31045,9.28487,9.28517,5786.8101,9.31095,9.31174,9.28624,9.28653,5746.0,False
'2014-07-03T17:00:00',9.28517,9.28799,9.27457,9.27728,4418.6802,9.28645,9.28909,9.27602,9.27916,4377.5898,True
'2014-07-03T18:00:00',9.27728,9.28816,9.27712,9.28639,1967.67,9.27919,9.2901,9.27919,9.28847,1871.27,False
'2014-07-03T19:00:00',9.28643,9.28652,9.28038,9.28049,1419.53,9.28851,9.28859,9.28288,9.28309,1208.6899,False
'2014-07-03T20:00:00',9.28049,9.28504,9.27465,9.28504,1161.8199,9.28309,9.28712,9.27733,9.28712,1144.74,True
'2014-07-03T21:00:00',9.28502,9.28741,9.28483,9.2874,517.54,9.2871,9.2901,9.28668,9.29008,431.42,True
'2014-07-03T22:00:00',9.28733,9.28745,9.28366,9.28396,278.57,9.29001,9.29047,9.28724,9.28774,254.05,True
'2014-07-03T23:00:00',9.28416,9.29002,9.27671,9.28676,523.39,9.28774,9.29584,9.2859,9.29315,465.58,False
'2014-07-04T00:00:00',9.28676,9.28885,9.28431,9.28626,570.15,9.29316,9.29583,9.28934,9.29334,518.51,True
'2014-07-04T01:00:00',9.28626,9.29205,9.28606,9.29118,2694.24,9.29364,9.29634,9.28965,9.29624,2061.7,True
'2014-07-04T02:00:00',9.29092,9.29346,9.28956,9.29166,422.17,9.29624,9.29627,9.29309,9.29474,497.96,False
'2014-07-04T03:00:00',9.29166,9.29216,9.28925,9.28996,265.76,9.29464,9.29542,9.29284,9.29444,192.75,False
'2014-07-04T04:00:00',9.28996,9.29216,9.28958,9.28996,156.33,9.29434,9.29445,9.29229,9.29394,80.38,True
'2014-07-04T05:00:00',9.28996,9.29266,9.28926,9.29004,143.0,9.29395,9.29605,9.29364,9.29424,129.75,False
'2014-07-04T06:00:00',9.28999,9.29216,9.28919,9.29076,1189.33,9.29424,9.29524,9.29194,9.29434,568.62,True
'2014-07-04T07:00:00',9.29076,9.29316,9.28889,9.29016,295.66,9.29424,9.29603,9.29273,9.29434,246.63,True
'2014-07-04T08:00:00',9.29026,9.29508,9.28076,9.29455,2233.99,9.29424,9.29684,9.28357,9.29564,2561.3899,True
'2014-07-04T09:00:00',9.29459,9.32111,9.29375,9.31011,4108.8901,9.29564,9.32348,9.29564,9.31147,4195.6401,True
'2014-07-04T10:00:00',9.31011,9.3259,9.30929,9.32146,2998.0701,9.31162,9.32755,9.31083,9.32309,3067.9199,True
'2014-07-04T11:00:00',9.32146,9.3289,9.32146,9.32866,2275.3,9.32314,9.33044,9.32314,9.33005,2339.1001,True
'2014-07-04T12:00:00',9.32866,9.33006,9.32191,9.32756,3352.24,9.33005,9.33142,9.32365,9.3288,3505.72,False
'2014-07-04T13:00:00',9.32756,9.32997,9.31636,9.31871,2647.74,9.3288,9.33125,9.31744,9.32013,2773.9099,False
'2014-07-04T14:00:00',9.31871,9.32061,9.30637,9.30769,3117.74,9.32026,9.32194,9.30734,9.30888,2898.28,False
'2014-07-04T15:00:00',9.3076,9.30786,9.30174,9.30326,2881.9299,9.30888,9.30924,9.30294,9.30462,2848.8501,True
'2014-07-04T16:00:00',9.30326,9.30815,9.29996,9.30689,3095.77,9.30451,9.30971,9.30154,9.30874,3123.98,True
'2014-07-04T17:00:00',9.30693,9.30805,9.30406,9.30526,1751.3,9.30874,9.31023,9.30529,9.30817,2083.9299,False
'2014-07-04T18:00:00',9.30527,9.30736,9.30005,9.30046,907.86,9.30823,9.31037,9.30284,9.3045,959.75,False
'2014-07-04T19:00:00',9.30056,9.30516,9.29552,9.30325,918.99,9.30448,9.30934,9.29974,9.30781,1152.78,False
'2014-07-04T20:00:00',9.30326,9.30501,9.30185,9.30346,265.76,9.30781,9.30785,9.30552,9.30694,363.28,False
'2014-07-04T21:00:00',9.30336,9.30376,9.29623,9.30356,437.32,9.30704,9.30774,9.30449,9.30724,376.72,True
'2014-07-04T22:00:00',9.30356,9.31317,9.29602,9.29736,1023.96,9.30708,9.31535,9.29849,9.31398,1081.48,False
'2014-07-06T23:00:00',9.29991,9.30434,9.29816,9.29984,208.0,9.30717,9.31044,9.30345,9.30549,208.0,False
'2014-07-07T00:00:00',9.29862,9.29992,9.29815,9.29865,238.0,9.30671,9.30998,9.30671,9.3083,246.38,True
'2014-07-07T01:00:00',9.29865,9.30346,9.29856,9.30176,322.0,9.30875,9.30879,9.30284,9.30659,329.0,True
'2014-07-07T02:00:00',9.30137,9.30786,9.30137,9.30386,396.51,9.30706,9.31112,9.30544,9.30836,378.38,True
'2014-07-07T03:00:00',9.30383,9.30996,9.30236,9.30846,655.33,9.30833,9.31274,9.30544,9.31135,743.33,False
'2014-07-07T04:00:00',9.30846,9.30976,9.30816,9.30846,244.5,9.31134,9.31254,9.31034,9.31172,274.02,True
'2014-07-07T05:00:00',9.30826,9.31156,9.30825,9.31116,298.96,9.31172,9.31494,9.31054,9.31464,378.66,True
'2014-07-07T06:00:00',9.31115,9.31416,9.30919,9.31116,269.23,9.31465,9.31644,9.31294,9.31424,259.76,True
'2014-07-07T07:00:00',9.31216,9.31516,9.31016,9.31102,600.51,9.31454,9.31724,9.31324,9.31545,442.09,False
'2014-07-07T08:00:00',9.31102,9.31386,9.30451,9.30823,3036.24,9.3155,9.31564,9.30665,9.31034,2546.8601,True
'2014-07-07T09:00:00',9.3082,9.31696,9.30665,9.30701,4581.75,9.31034,9.3182,9.30914,9.31529,4207.3501,False
'2014-07-07T10:00:00',9.30641,9.31421,9.30411,9.30989,4068.5601,9.31529,9.31625,9.30554,9.31139,4313.3101,True
'2014-07-07T11:00:00',9.30987,9.31453,9.30896,9.31269,3871.8999,9.31139,9.31569,9.31036,9.31447,3699.77,False
'2014-07-07T12:00:00',9.31264,9.31343,9.31036,9.31156,2694.73,9.31442,9.31509,9.31182,9.31314,2897.5701,True
'2014-07-07T13:00:00',9.31156,9.3139,9.31089,9.31244,3399.6899,9.31314,9.31565,9.31222,9.31394,3142.6299,False
'2014-07-07T14:00:00',9.31244,9.31322,9.30541,9.30689,4049.96,9.31394,9.31474,9.30693,9.30849,3883.45,False
'2014-07-07T15:00:00',9.3069,9.30876,9.29785,9.30048,3985.51,9.30849,9.31018,9.2988,9.30173,3896.04,False
'2014-07-07T16:00:00',9.30048,9.30167,9.28371,9.2892,4304.9502,9.30173,9.30284,9.28508,9.29044,4478.6099,False
'2014-07-07T17:00:00',9.2892,9.2981,9.28719,9.29596,3392.8601,9.29044,9.29924,9.28864,9.29802,3460.72,False
'2014-07-07T18:00:00',9.29596,9.29769,9.29417,9.29765,2924.0801,9.29802,9.29927,9.29616,9.29925,3115.4199,True
'2014-07-07T19:00:00',9.29769,9.2996,9.29246,9.29437,2767.1499,9.29927,9.30137,9.29415,9.29631,2717.5601,True
'2014-07-07T20:00:00',9.29436,9.30011,9.29303,9.29303,2842.8201,9.29631,9.30178,9.29468,9.29479,2770.3,False
'2014-07-07T21:00:00',9.29283,9.29536,9.28602,9.29316,2324.1699,9.29443,9.29783,9.28834,9.2952,1904.02,True
'2014-07-07T22:00:00',9.29316,9.29786,9.28922,9.28991,1153.89,9.2952,9.30079,9.29183,9.29634,1291.29,False
'2014-07-07T23:00:00',9.28875,9.29491,9.27878,9.28469,582.72,9.29894,9.30365,9.29429,9.29813,678.88,False
'2014-07-08T00:00:00',9.2871,9.29516,9.27806,9.29384,507.87,9.29813,9.30114,9.29546,9.29845,481.5,False
'2014-07-08T01:00:00',9.29385,9.29461,9.29345,9.29356,232.83,9.29874,9.29905,9.29659,9.29734,199.88,False
'2014-07-08T02:00:00',9.29346,9.29346,9.29011,9.29088,271.86,9.29724,9.29734,9.29254,9.29534,231.25,False
'2014-07-08T03:00:00',9.29087,9.29276,9.29038,9.29085,353.75,9.29484,9.29524,9.29374,9.29454,179.0,True
'2014-07-08T04:00:00',9.2929,9.29466,9.29091,9.29097,252.22,9.29534,9.29771,9.29464,9.29474,221.25,False
'2014-07-08T05:00:00',9.29107,9.29126,9.28746,9.28955,232.88,9.29474,9.29554,9.29054,9.29314,219.9,True
'2014-07-08T06:00:00',9.28955,9.29416,9.28955,9.29106,241.25,9.29324,9.29604,9.29304,9.29464,231.5,True
'2014-07-08T07:00:00',9.29105,9.29716,9.28966,9.29066,441.34,9.29465,9.29971,9.29291,9.29291,290.19,True
'2014-07-08T08:00:00',9.29066,9.29803,9.28663,9.28929,2300.28,9.29268,9.29914,9.28854,9.29137,2445.1899,False
'2014-07-08T09:00:00',9.28929,9.29619,9.2873,9.29218,3119.77,9.29137,9.29757,9.28864,9.29379,3213.05,True
'2014-07-08T10:00:00',9.29226,9.29806,9.2908,9.29536,3550.1699,9.29379,9.29917,9.29257,9.29691,3657.3701,True
'2014-07-08T11:00:00',9.29536,9.30166,9.29486,9.30057,2809.98,9.29691,9.30314,9.29624,9.30235,2732.71,True
'2014-07-08T12:00:00',9.30047,9.30391,9.29446,9.29594,3137.5,9.30225,9.30552,9.29554,9.29709,3560.6699,False
'2014-07-08T13:00:00',9.29589,9.3018,9.29171,9.29877,3033.6001,9.29709,9.30314,9.2931,9.3004,3536.24,False
'2014-07-08T14:00:00',9.29877,9.30021,9.28516,9.28721,3208.8501,9.30045,9.30155,9.28664,9.28844,3887.1599,False
'2014-07-08T15:00:00',9.28721,9.28966,9.28325,9.28739,4268.2798,9.28844,9.29119,9.28471,9.28874,4295.21,True
'2014-07-08T16:00:00',9.28736,9.30391,9.28736,9.29751,4564.5,9.28874,9.30555,9.28874,9.29904,4399.1299,False
'2014-07-08T17:00:00',9.29751,9.30019,9.28849,9.29711,5159.3398,9.29884,9.30154,9.28984,9.29903,5083.7202,False
'2014-07-08T18:00:00',9.29711,9.29885,9.29307,9.29523,3118.5701,9.2991,9.30082,9.29525,9.29703,3081.1001,False
'2014-07-08T19:00:00',9.29521,9.29616,9.2932,9.29487,2130.4299,9.29705,9.29774,9.29548,9.2969,2078.51,True
'2014-07-08T20:00:00',9.29489,9.30088,9.29241,9.30078,2820.1499,9.2969,9.30334,9.29424,9.30334,2972.3501,True
'2014-07-08T21:00:00',9.30084,9.3022,9.29889,9.30056,2063.6599,9.30334,9.30474,9.3014,9.30324,2265.3701,True
'2014-07-08T22:00:00',9.30046,9.30441,9.29879,9.30137,1902.9,9.30308,9.31083,9.30191,9.31083,1851.53,True
'2014-07-08T23:00:00',9.30316,9.30449,9.30085,9.30177,198.98,9.31004,9.31204,9.3047,9.30524,188.69,False
'2014-07-09T00:00:00',9.30177,9.30177,9.29726,9.29807,192.2,9.30474,9.30494,9.30232,9.30425,191.75,False
'2014-07-09T01:00:00',9.29798,9.29996,9.29666,9.29905,372.53,9.30424,9.30432,9.30059,9.30254,409.01,True
'2014-07-09T02:00:00',9.29885,9.30196,9.29856,9.2991,523.95,9.30254,9.30521,9.30124,9.30359,396.88,False
'2014-07-09T03:00:00',9.2991,9.30076,9.29876,9.30075,293.48,9.30344,9.30494,9.30304,9.30494,212.5,True
'2014-07-09T04:00:00',9.3007,9.30161,9.29904,9.30006,296.33,9.30504,9.30534,9.30154,9.30375,296.88,False
'2014-07-09T05:00:00',9.29976,9.30011,9.29836,9.29845,56.25,9.30404,9.30442,9.30154,9.30154,55.5,False
'2014-07-09T06:00:00',9.29836,9.29946,9.2967,9.29926,78.25,9.30154,9.30264,9.30024,9.30264,74.5,True
'2014-07-09T07:00:00',9.29926,9.30095,9.29706,9.29785,464.43,9.30254,9.30354,9.30024,9.30214,434.94,False
'2014-07-09T08:00:00',9.2983,9.2984,9.28576,9.28756,3559.5601,9.30198,9.30208,9.28706,9.28944,3824.99,False
'2014-07-09T09:00:00',9.28741,9.29677,9.28476,9.29266,3799.8799,9.28944,9.29867,9.28605,9.29436,3891.9199,False
'2014-07-09T10:00:00',9.29261,9.29271,9.27995,9.28041,3740.0701,9.29436,9.29449,9.28149,9.28194,3643.0601,False
'2014-07-09T11:00:00',9.28042,9.28406,9.2685,9.27061,4238.0498,9.28194,9.28564,9.26975,9.27224,4252.02,False
'2014-07-09T12:00:00',9.27061,9.27301,9.2641,9.26471,3709.3,9.27228,9.27452,9.26489,9.26619,3544.22,False
'2014-07-09T13:00:00',9.26471,9.26531,9.25116,9.25343,4061.24,9.26618,9.26674,9.25272,9.25504,4026.5601,False
'2014-07-09T14:00:00',9.25338,9.26201,9.25337,9.26196,4002.22,9.25504,9.26354,9.25491,9.26354,3844.99,True
'2014-07-09T15:00:00',9.26196,9.26401,9.25206,9.25381,4066.73,9.26354,9.26554,9.25317,9.25519,3806.2,False
'2014-07-09T16:00:00',9.25395,9.26086,9.24186,9.25212,5370.0801,9.25519,9.26247,9.24324,9.25314,5379.1001,True
'2014-07-09T17:00:00',9.25212,9.27098,9.25126,9.26664,4568.54,9.25304,9.27284,9.25256,9.26824,5068.3198,False
'2014-07-09T18:00:00',9.26627,9.26832,9.25656,9.25841,3772.1499,9.26818,9.26993,9.25924,9.26109,2925.03,False
'2014-07-09T19:00:00',9.25841,9.26686,9.25704,9.26486,2937.26,9.26109,9.27014,9.25967,9.26874,2739.5,False
'2014-07-09T20:00:00',9.26436,9.26734,9.25664,9.2656,4164.1499,9.26824,9.26872,9.25884,9.26756,3475.24,False
'2014-07-09T21:00:00',9.26524,9.2668,9.25955,9.2647,2461.5601,9.26756,9.26915,9.26189,9.26694,2421.22,False
'2014-07-09T22:00:00',9.26472,9.26475,9.25796,9.26136,1018.15,9.26694,9.26737,9.2611,9.26484,927.47,True
'2014-07-09T23:00:00',9.26066,9.26536,9.25756,9.26378,181.78,9.26484,9.27482,9.26484,9.26984,174.54,False
'2014-07-10T00:00:00',9.26376,9.26491,9.26296,9.26486,146.26,9.26984,9.26984,9.26663,9.26904,139.75,True
'2014-07-10T01:00:00',9.26486,9.26547,9.26386,9.26476,341.38,9.26924,9.26974,9.26655,9.26799,253.0,True
'2014-07-10T02:00:00',9.26496,9.26803,9.26416,9.26446,493.25,9.26809,9.27044,9.26674,9.26814,259.75,False
'2014-07-10T03:00:00',9.26446,9.26553,9.26441,9.26516,284.15,9.26805,9.26954,9.26794,9.26904,196.0,True
'2014-07-10T04:00:00',9.26516,9.26652,9.26406,9.26516,424.24,9.26924,9.26985,9.26704,9.26965,317.5,False
'2014-07-10T05:00:00',9.26507,9.26606,9.26454,9.26547,699.01,9.26965,9.26965,9.26854,9.26958,399.5,True
'2014-07-10T06:00:00',9.26508,9.26755,9.26486,9.265,292.94,9.26958,9.26961,9.26904,9.26944,234.5,True
'2014-07-10T07:00:00',9.265,9.26776,9.26476,9.26626,405.41,9.26944,9.27024,9.26744,9.26934,290.7,False
'2014-07-10T08:00:00',9.26628,9.2676,9.25526,9.26591,2962.6599,9.26876,9.26968,9.25711,9.26709,3132.8,True
'2014-07-10T09:00:00',9.26571,9.26878,9.21951,9.22422,5194.0,9.26709,9.27617,9.22084,9.2263,5054.8999,False
'2014-07-10T10:00:00',9.22422,9.22842,9.21676,9.22456,4284.75,9.22627,9.23014,9.21775,9.22628,4093.3501,False
'2014-07-10T11:00:00',9.22456,9.22465,9.21696,9.21907,3819.8201,9.22632,9.22634,9.21829,9.22084,3614.8101,False
'2014-07-10T12:00:00',9.21911,9.22016,9.21251,9.21523,3707.01,9.22074,9.22163,9.21353,9.21652,3524.4099,False
'2014-07-10T13:00:00',9.21523,9.21951,9.20998,9.21345,4156.7798,9.21659,9.22118,9.21173,9.21513,4340.0898,False
'2014-07-10T14:00:00',9.21336,9.21751,9.21101,9.21427,3262.1499,9.21513,9.21926,9.21249,9.21574,3255.9399,True
'2014-07-10T15:00:00',9.21427,9.21856,9.21409,9.21856,4124.77,9.21574,9.21975,9.21552,9.21964,3431.72,True
'2014-07-10T16:00:00',9.21856,9.22279,9.21132,9.22239,3647.52,9.21954,9.2238,9.21305,9.22347,3516.6799,True
'2014-07-10T17:00:00',9.22259,9.22322,9.21864,9.22228,2309.8899,9.22357,9.22433,9.21964,9.22386,2275.72,True
'2014-07-10T18:00:00',9.22229,9.23113,9.22155,9.22943,3923.6201,9.22387,9.23337,9.22343,9.23177,3437.0901,True
'2014-07-10T19:00:00',9.22943,9.23275,9.22798,9.22841,2554.74,9.23173,9.23433,9.22974,9.22999,2475.8101,True
'2014-07-10T20:00:00',9.22842,9.23419,9.2276,9.23346,2594.9199,9.23012,9.23594,9.2293,9.23534,2620.1399,False
'2014-07-10T21:00:00',9.23362,9.23397,9.22974,9.23286,2560.1799,9.23534,9.23624,9.23234,9.23528,2763.98,False
'2014-07-10T22:00:00',9.23286,9.23352,9.22313,9.22336,1679.49,9.23528,9.2362,9.22584,9.22714,1677.03,False
'2014-07-10T23:00:00',9.22276,9.22636,9.21156,9.21476,284.7,9.22654,9.23358,9.22134,9.22134,312.66,False
'2014-07-11T00:00:00',9.21434,9.22111,9.21372,9.21826,291.25,9.22134,9.22554,9.22134,9.22452,385.9,True
'2014-07-11T01:00:00',9.21826,9.2217,9.21786,9.22126,204.0,9.22442,9.22535,9.22339,9.22504,211.19,True
'2014-07-11T02:00:00',9.22126,9.22276,9.22071,9.22156,104.13,9.22474,9.22559,9.22394,9.22474,139.33,False
'2014-07-11T03:00:00',9.22186,9.22196,9.22081,9.22176,46.88,9.22474,9.22569,9.22474,9.22494,62.34,False
'2014-07-11T04:00:00',9.22116,9.22116,9.21646,9.21676,122.5,9.22434,9.22534,9.21964,9.21984,139.5,False
'2014-07-11T05:00:00',9.21596,9.21756,9.21443,9.21675,307.67,9.22064,9.22074,9.21774,9.22034,352.28,True
'2014-07-11T06:00:00',9.21695,9.21876,9.21536,9.21826,256.87,9.22054,9.22145,9.21835,9.22144,253.29,True
'2014-07-11T07:00:00',9.21826,9.22046,9.21515,9.21876,1141.39,9.22145,9.22289,9.21754,9.22144,1202.77,True
'2014-07-11T08:00:00',9.21801,9.22971,9.21801,9.22612,3012.99,9.22144,9.23114,9.22069,9.22912,2895.8701,True
'2014-07-11T09:00:00',9.22607,9.23614,9.21891,9.21891,3887.24,9.22908,9.23763,9.22054,9.22054,3768.8799,False
'2014-07-11T10:00:00',9.21867,9.22569,9.21496,9.21561,4389.8599,9.22044,9.22712,9.21641,9.21677,4261.7002,False
'2014-07-11T11:00:00',9.21561,9.21561,9.20682,9.20834,3315.6399,9.21679,9.21699,9.20814,9.20998,3323.8999,True
'2014-07-11T12:00:00',9.20829,9.21776,9.20802,9.21666,2934.46,9.20998,9.21933,9.2097,9.21809,3099.29,True
'2014-07-11T13:00:00',9.21666,9.22417,9.21441,9.21807,3390.95,9.21809,9.22537,9.21579,9.21976,3490.73,False
'2014-07-11T14:00:00',9.21829,9.22136,9.21249,9.22094,3746.0701,9.21981,9.22309,9.21374,9.22264,3512.1101,True
'2014-07-11T15:00:00',9.22089,9.2337,9.21909,9.2337,4255.1401,9.22264,9.23508,9.22034,9.23484,4213.9102,True
'2014-07-11T16:00:00',9.2338,9.24161,9.23014,9.23906,4444.04,9.23484,9.24302,9.23127,9.23984,4640.96,False
'2014-07-11T17:00:00',9.23896,9.24157,9.23444,9.24102,2654.3101,9.23984,9.24304,9.2355,9.24237,2878.79,True
'2014-07-11T18:00:00',9.24086,9.24376,9.23918,9.24365,1976.03,9.24239,9.24581,9.24076,9.24523,1899.8,True
'2014-07-11T19:00:00',9.24364,9.2455,9.23942,9.2412,3258.73,9.24522,9.2471,9.24128,9.24355,3181.48,False
'2014-07-11T20:00:00',9.2412,9.24449,9.23677,9.23996,2724.0,9.24336,9.24661,9.23903,9.24163,2893.53,False
'2014-07-11T21:00:00',9.23996,9.24405,9.23911,9.24249,1880.49,9.24203,9.24609,9.24129,9.24497,1863.49,False
'2014-07-11T22:00:00',9.24248,9.24262,9.23788,9.23896,631.31,9.24496,9.24634,9.24036,9.24584,735.39,False
'2014-07-13T23:00:00',9.23062,9.23531,9.22756,9.23275,171.0,9.23998,9.24464,9.23874,9.24129,171.0,True
'2014-07-14T00:00:00',9.23279,9.24421,9.22901,9.24196,381.19,9.24128,9.26932,9.24128,9.24684,442.2,False
'2014-07-14T01:00:00',9.24216,9.24316,9.23971,9.24316,277.5,9.24674,9.24705,9.24454,9.24663,314.27,True
'2014-07-14T02:00:00',9.24316,9.24456,9.23596,9.24336,478.56,9.24673,9.24752,9.24169,9.24639,526.49,False
'2014-07-14T03:00:00',9.24336,9.24406,9.24065,9.24065,95.25,9.24644,9.24665,9.24404,9.24515,127.16,False
'2014-07-14T04:00:00',9.24066,9.24206,9.24062,9.24109,149.0,9.24514,9.24598,9.24454,9.24557,240.78,True
'2014-07-14T05:00:00',9.24116,9.24336,9.24054,9.24186,203.75,9.24557,9.24624,9.24404,9.2459,324.9,True
'2014-07-14T06:00:00',9.24196,9.24546,9.24067,9.24546,282.25,9.2459,9.24862,9.24405,9.24854,399.24,True
'2014-07-14T07:00:00',9.24466,9.24548,9.23716,9.24548,424.15,9.24892,9.24892,9.24184,9.24715,375.36,True
'2014-07-14T08:00:00',9.24598,9.24766,9.23796,9.23822,2681.3999,9.24715,9.24895,9.23992,9.24032,2553.25,True
'2014-07-14T09:00:00',9.23822,9.25391,9.23726,9.24746,4150.5298,9.24031,9.25522,9.23917,9.24886,4482.7202,False
'2014-07-14T10:00:00',9.24746,9.24856,9.23086,9.23488,3528.4099,9.24887,9.25017,9.2326,9.23816,3498.3999,False
'2014-07-14T11:00:00',9.23442,9.24395,9.23197,9.24385,3010.01,9.2377,9.24561,9.23357,9.24524,3031.04,True
'2014-07-14T12:00:00',9.24383,9.24784,9.23999,9.24736,2923.5,9.24524,9.24943,9.24144,9.24914,2933.9099,True
'2014-07-14T13:00:00',9.24736,9.25096,9.24259,9.24689,3231.1799,9.24923,9.25264,9.24437,9.24859,3278.98,True
'2014-07-14T14:00:00',9.24672,9.25193,9.23865,9.24507,4427.7202,9.24844,9.25352,9.23999,9.24609,4178.6699,False
'2014-07-14T15:00:00',9.24507,9.25092,9.24459,9.25092,3640.3401,9.2461,9.25229,9.24594,9.25229,3694.8799,True
'2014-07-14T16:00:00',9.2509,9.25596,9.24898,9.25502,3435.1699,9.25229,9.2575,9.25053,9.25643,3433.48,True
'2014-07-14T17:00:00',9.25502,9.25875,9.25312,9.25462,2808.3301,9.25645,9.25986,9.25445,9.25604,2936.6201,True
'2014-07-14T18:00:00',9.25459,9.26081,9.24957,9.24957,1251.88,9.25604,9.26285,9.25241,9.25291,1226.51,False
'2014-07-14T19:00:00',9.24946,9.25398,9.24589,9.25271,3091.6299,9.25127,9.2564,9.24857,9.25516,3167.8,True
'2014-07-14T20:00:00',9.25268,9.25569,9.24986,9.25436,2703.78,9.25516,9.25839,9.25226,9.2567,2567.25,False
'2014-07-14T21:00:00',9.25436,9.25536,9.25051,9.25198,1420.22,9.2567,9.2575,9.25304,9.25434,1389.96,False
'2014-07-14T22:00:00',9.25198,9.2521,9.24671,9.25036,1023.68,9.25434,9.25475,9.25079,9.25474,1137.11,True
'2014-07-14T23:00:00',9.24986,9.25218,9.23219,9.24776,528.01,9.25504,9.25606,9.24919,9.25125,542.15,False
'2014-07-15T00:00:00',9.24756,9.2479,9.24657,9.24701,275.0,9.25145,9.25364,9.25145,9.25334,321.82,True
'2014-07-15T01:00:00',9.24701,9.24945,9.24673,9.24896,556.08,9.25324,9.25385,9.25104,9.25204,549.75,False
'2014-07-15T02:00:00',9.24844,9.24856,9.24046,9.24649,524.61,9.25264,9.25275,9.24843,9.25097,511.81,False
'2014-07-15T03:00:00',9.24676,9.24786,9.24015,9.24556,713.14,9.25097,9.25127,9.24479,9.24814,763.22,False
'2014-07-15T04:00:00',9.24546,9.24756,9.23938,9.24696,443.9,9.24814,9.25024,9.24488,9.24984,595.73,False
'2014-07-15T05:00:00',9.24706,9.24726,9.24592,9.24706,142.0,9.24994,9.2504,9.24964,9.24994,142.75,True
'2014-07-15T06:00:00',9.24695,9.24746,9.23819,9.24596,323.61,9.24985,9.25055,9.24274,9.24944,374.14,True
'2014-07-15T07:00:00',9.24596,9.24986,9.24596,9.24958,388.23,9.24944,9.25254,9.24854,9.25205,450.4,True
'2014-07-15T08:00:00',9.24939,9.25319,9.24535,9.25086,2237.4399,9.25205,9.25484,9.24634,9.25227,2412.27,True
'2014-07-15T09:00:00',9.25076,9.25376,9.24416,9.24956,4094.1001,9.25216,9.25474,9.24593,9.25189,4272.6802,False
'2014-07-15T10:00:00',9.24956,9.25256,9.23305,9.23606,4134.0498,9.25189,9.25404,9.23448,9.23964,4078.6899,False
'2014-07-15T11:00:00',9.23596,9.25215,9.23586,9.25156,3970.1599,9.23964,9.25367,9.23777,9.2533,4271.7002,True
'2014-07-15T12:00:00',9.25156,9.25813,9.24312,9.25409,3410.6699,9.2533,9.25982,9.2449,9.25554,3482.1499,True
'2014-07-15T13:00:00',9.25411,9.26621,9.25022,9.26266,4273.0498,9.25554,9.26744,9.25138,9.2644,4145.4399,False
'2014-07-15T14:00:00',9.26266,9.26349,9.25153,9.25559,4001.97,9.26427,9.26489,9.25324,9.25737,4137.5801,False
'2014-07-15T15:00:00',9.25561,9.25929,9.25029,9.25698,4187.1802,9.25739,9.26033,9.25184,9.25855,4210.52,False
'2014-07-15T16:00:00',9.25689,9.25736,9.23587,9.23646,5609.4399,9.25824,9.25904,9.23724,9.23788,5621.2002,False
'2014-07-15T17:00:00',9.23656,9.25393,9.23656,9.25178,5392.7402,9.23786,9.25564,9.2377,9.25336,5907.8501,True
'2014-07-15T18:00:00',9.25178,9.25615,9.24677,9.25222,4500.8799,9.25338,9.25816,9.24856,9.25398,4555.5601,False
'2014-07-15T19:00:00',9.25221,9.25425,9.24695,9.24994,3200.8401,9.25393,9.25612,9.24874,9.25208,3256.8401,False
'2014-07-15T20:00:00',9.24994,9.25343,9.24776,9.25301,2731.51,9.25208,9.25593,9.24974,9.25502,2733.6499,True
'2014-07-15T21:00:00',9.25268,9.25555,9.25236,9.25505,2316.4099,9.25533,9.25814,9.25433,9.25768,2576.3101,True
'2014-07-15T22:00:00',9.25505,9.25552,9.25333,9.25466,1478.51,9.25765,9.25884,9.256,9.25874,1565.72,False
'2014-07-15T23:00:00',9.25465,9.255,9.23794,9.25036,117.81,9.25875,9.25984,9.2539,9.25486,122.8,False
'2014-07-16T00:00:00',9.25013,9.25206,9.24926,9.25196,190.57,9.25486,9.2564,9.25401,9.25594,203.61,False
'2014-07-16T01:00:00',9.25196,9.25216,9.25096,9.25186,197.28,9.25584,9.25614,9.25514,9.2556,285.99,False
'2014-07-16T02:00:00',9.25186,9.25206,9.2513,9.25135,867.43,9.25584,9.25599,9.25384,9.25474,1451.6801,False
'2014-07-16T03:00:00',9.25166,9.25166,9.25066,9.25096,89.16,9.25454,9.25454,9.25315,9.25384,94.5,True
'2014-07-16T04:00:00',9.25086,9.25596,9.24856,9.24926,636.5,9.25374,9.25834,9.25054,9.25214,749.01,False
'2014-07-16T05:00:00',9.24926,9.24986,9.24886,9.24936,491.5,9.25224,9.25296,9.25212,9.25227,498.25,True
'2014-07-16T06:00:00',9.24936,9.25076,9.23824,9.25036,954.97,9.25226,9.25354,9.24185,9.25269,987.29,True
'2014-07-16T07:00:00',9.25036,9.25086,9.24639,9.24926,319.39,9.25264,9.25403,9.25005,9.25341,378.83,True
'2014-07-16T08:00:00',9.25052,9.26326,9.24976,9.26116,1970.46,9.2526,9.26482,9.2516,9.26247,2072.74,True
'2014-07-16T09:00:00',9.26116,9.26364,9.24294,9.2517,3808.77,9.2623,9.26534,9.24454,9.25364,3819.9199,False
'2014-07-16T10:00:00',9.2517,9.2527,9.24266,9.24388,2865.52,9.25374,9.25464,9.24328,9.24735,2917.6899,False
'2014-07-16T11:00:00',9.24388,9.24756,9.23716,9.2452,3150.8401,9.24745,9.24942,9.23869,9.24708,3145.74,True
'2014-07-16T12:00:00',9.2452,9.25218,9.24306,9.24819,2874.3799,9.24707,9.25394,9.24482,9.25014,2808.01,True
'2014-07-16T13:00:00',9.24811,9.25575,9.24621,9.24902,3726.0,9.24991,9.25757,9.24751,9.25094,3619.54,True
'2014-07-16T14:00:00',9.24919,9.25776,9.24793,9.25636,3326.02,9.25094,9.25925,9.24941,9.25844,3336.8999,True
'2014-07-16T15:00:00',9.25646,9.25789,9.25226,9.25239,2695.9399,9.25864,9.25933,9.25367,9.25384,2742.3601,True
'2014-07-16T16:00:00',9.25228,9.25829,9.23836,9.23916,2067.8101,9.25384,9.25997,9.23972,9.24077,2174.6201,False
'2014-07-16T17:00:00',9.23896,9.24086,9.23255,9.23267,1925.0,9.24087,9.24247,9.23424,9.23435,1944.45,True
'2014-07-16T18:00:00',9.23265,9.24221,9.23265,9.23805,2993.6599,9.23433,9.24426,9.23433,9.23963,3163.3999,False
'2014-07-16T19:00:00',9.23804,9.23973,9.2327,9.23659,2029.22,9.23962,9.24131,9.23464,9.23867,2080.1599,False
'2014-07-16T20:00:00',9.23659,9.23864,9.2326,9.2363,1996.37,9.23849,9.24034,9.23447,9.23788,2086.1101,True
'2014-07-16T21:00:00',9.23626,9.23869,9.23236,9.23276,1790.24,9.23784,9.24087,9.23468,9.23495,1750.46,False
'2014-07-16T22:00:00',9.23276,9.23413,9.23068,9.23206,1031.4301,9.23495,9.23706,9.23384,9.23706,957.25,True
'2014-07-16T23:00:00',9.23126,9.23469,9.23076,9.23284,195.5,9.23734,9.23838,9.23454,9.23631,193.45,True
'2014-07-17T00:00:00',9.23183,9.23576,9.23025,9.23286,7222.52,9.23731,9.24197,9.23494,9.23664,4433.79,False
'2014-07-17T01:00:00',9.23276,9.23446,9.23066,9.23285,105.76,9.23654,9.23835,9.23579,9.23784,85.88,True
'2014-07-17T02:00:00',9.23287,9.23736,9.23256,9.23306,127.03,9.23774,9.2418,9.23564,9.23704,97.55,False
'2014-07-17T03:00:00',9.23336,9.23466,9.23195,9.23206,106.0,9.23674,9.23744,9.23504,9.23504,117.71,False
'2014-07-17T04:00:00',9.23206,9.23396,9.23196,9.23256,157.13,9.23494,9.23797,9.23484,9.23594,131.75,False
'2014-07-17T05:00:00',9.23255,9.23316,9.23245,9.23316,26.75,9.23595,9.23635,9.23584,9.23634,26.0,True
'2014-07-17T06:00:00',9.23326,9.23396,9.22854,9.22976,288.77,9.23644,9.23714,9.23135,9.23274,187.75,False
'2014-07-17T07:00:00',9.22976,9.23416,9.22717,9.22756,700.53,9.23284,9.23644,9.22984,9.23074,641.32,False
'2014-07-17T08:00:00',9.22805,9.23394,9.21906,9.22995,2427.22,9.23013,9.23581,9.22258,9.23136,3085.8401,True
'2014-07-17T09:00:00',9.23006,9.23498,9.22235,9.22655,4056.6499,9.23136,9.23634,9.22369,9.22863,4209.2002,False
'2014-07-17T10:00:00',9.22647,9.23106,9.22295,9.22534,3522.51,9.22855,9.23258,9.22414,9.22814,3395.97,True
'2014-07-17T11:00:00',9.22534,9.23333,9.22293,9.2314,3355.3501,9.22824,9.23474,9.22453,9.23314,3362.03,True
'2014-07-17T12:00:00',9.23146,9.24205,9.23146,9.23993,4053.54,9.23314,9.24344,9.23314,9.24164,3955.71,True
'2014-07-17T13:00:00',9.23993,9.24482,9.23698,9.24368,3560.22,9.24164,9.24649,9.23865,9.24489,3834.6001,True
'2014-07-17T14:00:00',9.24368,9.24744,9.23886,9.24,3797.8301,9.24489,9.24894,9.24023,9.24155,4147.3799,False
'2014-07-17T15:00:00',9.23993,9.24106,9.2285,9.22927,3227.01,9.24155,9.24238,9.2303,9.23195,3277.5601,False
'2014-07-17T16:00:00',9.22927,9.23418,9.22735,9.22989,3826.8101,9.23194,9.2357,9.2291,9.23094,4074.9299,False
'2014-07-17T17:00:00',9.22981,9.23409,9.22962,9.2323,3551.55,9.23094,9.23571,9.2307,9.23388,3447.9399,True
'2014-07-17T18:00:00',9.23232,9.23512,9.22576,9.22587,3463.71,9.2339,9.23725,9.22734,9.22759,3265.1499,False
'2014-07-17T19:00:00',9.22587,9.22881,9.21837,9.22524,3521.8501,9.22759,9.23076,9.2204,9.22708,3469.0,True
'2014-07-17T20:00:00',9.22529,9.23098,9.22356,9.22872,3312.2,9.22713,9.23293,9.22591,9.23071,3353.8201,True
'2014-07-17T21:00:00',9.2287,9.24015,9.22794,9.23558,3330.29,9.23071,9.24268,9.23004,9.23826,2821.7,False
'2014-07-17T22:00:00',9.23558,9.23914,9.23128,9.2338,2616.3999,9.23826,9.24145,9.23584,9.24018,2280.95,True
'2014-07-17T23:00:00',9.23335,9.23701,9.22274,9.23156,798.0,9.24063,9.24619,9.23392,9.23754,848.31,True
'2014-07-18T00:00:00',9.23076,9.2397,9.23025,9.23886,351.28,9.23829,9.24444,9.23697,9.24314,346.15,True
'2014-07-18T01:00:00',9.23856,9.24136,9.23488,9.24031,650.7,9.24414,9.24524,9.24024,9.24454,585.6,True
'2014-07-18T02:00:00',9.24034,9.25196,9.23876,9.24276,909.46,9.24454,9.25414,9.24265,9.24761,717.95,False
'2014-07-18T03:00:00',9.24276,9.24496,9.24146,9.24319,812.01,9.24807,9.25044,9.24454,9.24664,799.45,True
'2014-07-18T04:00:00',9.24316,9.24765,9.24075,9.2414,473.61,9.24664,9.25104,9.24404,9.24688,461.38,False
'2014-07-18T05:00:00',9.24127,9.24496,9.23976,9.24272,1021.97,9.24675,9.24805,9.24284,9.24763,872.88,True
'2014-07-18T06:00:00',9.24266,9.24726,9.24096,9.24596,377.61,9.24763,9.24924,9.24434,9.24904,321.65,False
'2014-07-18T07:00:00',9.24596,9.24596,9.24036,9.24044,825.59,9.24894,9.24894,9.24394,9.24444,608.98,False
'2014-07-18T08:00:00',9.24048,9.24372,9.23286,9.24025,3222.3501,9.24422,9.2458,9.23515,9.24144,3364.98,False
'2014-07-18T09:00:00',9.24017,9.24039,9.22726,9.23046,5664.7402,9.24144,9.24174,9.22886,9.23215,5582.0498,False
'2014-07-18T10:00:00',9.23048,9.23809,9.22249,9.22793,4643.0801,9.23226,9.24019,9.22404,9.22924,4563.0098,False
'2014-07-18T11:00:00',9.22793,9.2282,9.22156,9.2223,3388.1499,9.22937,9.22954,9.22305,9.22405,3260.8701,False
'2014-07-18T12:00:00',9.22246,9.22513,9.21799,9.21997,3972.5,9.22416,9.22691,9.2194,9.22147,3750.8701,True
'2014-07-18T13:00:00',9.21994,9.23141,9.21838,9.22072,3977.55,9.22145,9.23244,9.21994,9.22253,3912.45,True
'2014-07-18T14:00:00',9.22091,9.23746,9.22091,9.22939,4408.1802,9.2227,9.23886,9.2227,9.23117,4389.3501,False
'2014-07-18T15:00:00',9.22946,9.23439,9.22472,9.23358,4428.71,9.23117,9.23565,9.22636,9.23565,4720.5298,True
'2014-07-18T16:00:00',9.2337,9.24889,9.22784,9.24594,4843.5298,9.23565,9.25044,9.22978,9.24744,4990.8701,True
'2014-07-18T17:00:00',9.24588,9.24907,9.23914,9.24834,3529.22,9.24744,9.25029,9.24024,9.24992,3721.8301,False
'2014-07-18T18:00:00',9.24839,9.24865,9.24313,9.24698,5074.2402,9.24997,9.25046,9.24558,9.24897,4403.9199,True
'2014-07-18T19:00:00',9.2471,9.24936,9.24515,9.24936,2754.3301,9.24902,9.25192,9.2474,9.25192,2917.9299,True
'2014-07-18T20:00:00',9.25006,9.25326,9.24524,9.24995,3002.78,9.25192,9.25575,9.24807,9.25247,3188.1001,True
'2014-07-18T21:00:00',9.25008,9.25522,9.24363,9.25511,2817.8301,9.25247,9.25774,9.2482,9.25771,3446.79,True
'2014-07-18T22:00:00',9.25522,9.25616,9.24376,9.24376,853.45,9.25766,9.2588,9.25307,9.25654,854.17,False
'2014-07-20T23:00:00',9.25042,9.25073,9.25035,9.25056,116.25,9.25452,9.25755,9.25452,9.25517,117.88,False
'2014-07-21T00:00:00',9.25056,9.2506,9.24591,9.24592,367.0,9.25524,9.25701,9.25049,9.2515,421.53,False
'2014-07-21T01:00:00',9.24615,9.24926,9.24201,9.24866,473.7,9.2515,9.2541,9.24464,9.25387,495.01,True
'2014-07-21T02:00:00',9.24866,9.25006,9.2477,9.24986,1049.38,9.25332,9.25453,9.25134,9.25344,880.3,True
'2014-07-21T03:00:00',9.24985,9.25166,9.24976,9.25166,84.5,9.25345,9.25501,9.25314,9.255,68.63,False
'2014-07-21T04:00:00',9.25166,9.25166,9.24889,9.24896,152.25,9.25501,9.25501,9.25284,9.25344,98.78,False
'2014-07-21T05:00:00',9.24896,9.25066,9.24496,9.24676,717.64,9.25345,9.25345,9.24764,9.25081,824.76,True
'2014-07-21T06:00:00',9.24666,9.25495,9.24636,9.25466,309.53,9.25081,9.25824,9.24985,9.25824,360.45,True
'2014-07-21T07:00:00',9.25476,9.25886,9.25126,9.2549,234.94,9.25834,9.26285,9.25304,9.25875,225.46,False
'2014-07-21T08:00:00',9.25357,9.25875,9.24826,9.25405,2485.1101,9.25875,9.26101,9.24945,9.25613,2515.5701,False
'2014-07-21T09:00:00',9.25413,9.25524,9.24076,9.24776,3941.77,9.25621,9.25689,9.24265,9.24974,4096.9199,True
'2014-07-21T10:00:00',9.24795,9.25829,9.24786,9.25057,3829.0801,9.24974,9.26011,9.24959,9.2522,3965.3201,False
'2014-07-21T11:00:00',9.25057,9.25566,9.24925,9.25381,3467.52,9.25219,9.25737,9.25101,9.25514,3483.4299,True
'2014-07-21T12:00:00',9.25381,9.26157,9.25257,9.25884,3279.4299,9.25512,9.26328,9.25404,9.26062,3496.8899,True
'2014-07-21T13:00:00',9.25885,9.26316,9.25291,9.26094,3540.1399,9.26063,9.26487,9.25469,9.26232,3686.53,True
'2014-07-21T14:00:00',9.26095,9.2732,9.25686,9.26885,3629.6499,9.26232,9.27504,9.25856,9.27029,3703.4199,False
'2014-07-21T15:00:00',9.26875,9.27166,9.26516,9.26736,3357.0901,9.27029,9.27314,9.2667,9.26888,3370.97,False
'2014-07-21T16:00:00',9.26726,9.26936,9.2599,9.26101,3094.6399,9.26877,9.27098,9.26144,9.26279,3242.6499,False
'2014-07-21T17:00:00',9.26098,9.2689,9.25955,9.2661,3433.0901,9.26276,9.27051,9.26133,9.26768,3432.6599,False
'2014-07-21T18:00:00',9.26605,9.26748,9.26226,9.2624,2332.55,9.26763,9.26913,9.26428,9.26433,2230.4299,False
'2014-07-21T19:00:00',9.26247,9.26425,9.26042,9.26282,2919.8701,9.2644,9.26661,9.26262,9.26473,2932.22,True
'2014-07-21T20:00:00',9.26282,9.2646,9.26072,9.26337,2933.54,9.26433,9.26691,9.26218,9.2654,2870.6899,True
'2014-07-21T21:00:00',9.26327,9.26457,9.26077,9.26166,2049.5701,9.26532,9.2671,9.26333,9.26392,2276.8,False
'2014-07-21T22:00:00',9.26166,9.26326,9.2588,9.25901,1123.63,9.26392,9.26564,9.26113,9.26124,1474.45,False
'2014-07-21T23:00:00',9.25856,9.26271,9.24919,9.26075,143.85,9.26124,9.26513,9.25916,9.26417,156.05,True
'2014-07-22T00:00:00',9.26056,9.26266,9.25933,9.25996,224.77,9.26417,9.26654,9.26394,9.26484,236.75,False
'2014-07-22T01:00:00',9.25996,9.26216,9.25842,9.26126,157.11,9.26485,9.26574,9.26357,9.26561,232.65,False
'2014-07-22T02:00:00',9.26136,9.26166,9.25886,9.25986,210.75,9.26561,9.26573,9.26164,9.26335,230.03,True
'2014-07-22T03:00:00',9.26016,9.26196,9.25878,9.26196,117.53,9.26334,9.26514,9.26299,9.26514,152.57,True
'2014-07-22T04:00:00',9.26176,9.26246,9.25966,9.25983,279.9,9.26384,9.26514,9.26324,9.26384,337.5,False
'2014-07-22T05:00:00',9.25985,9.26086,9.25726,9.25946,330.12,9.26384,9.26414,9.26034,9.26284,301.55,False
'2014-07-22T06:00:00',9.25956,9.26046,9.25916,9.25956,212.78,9.26294,9.26394,9.2622,9.26354,178.14,True
'2014-07-22T07:00:00',9.25956,9.26316,9.25876,9.26136,499.51,9.26364,9.26594,9.26126,9.26434,420.36,False
'2014-07-22T08:00:00',9.26136,9.26283,9.25336,9.25996,2159.01,9.26434,9.26434,9.25703,9.26202,1947.52,True
'2014-07-22T09:00:00',9.25996,9.26563,9.2513,9.25401,4402.7798,9.26202,9.26715,9.25254,9.25561,4388.8501,False
'2014-07-22T10:00:00',9.25401,9.25485,9.24264,9.24289,3855.1201,9.25545,9.25644,9.24424,9.24424,3846.8401,False
'2014-07-22T11:00:00',9.24289,9.24444,9.23756,9.24279,3399.25,9.24424,9.24594,9.23894,9.24434,3401.0901,False
'2014-07-22T12:00:00',9.24279,9.24408,9.23866,9.24291,3025.04,9.24434,9.24578,9.24034,9.24452,3064.8401,True
'2014-07-22T13:00:00',9.24291,9.24426,9.24063,9.24298,3085.8601,9.24455,9.2456,9.24189,9.24456,3076.71,False
'2014-07-22T14:00:00',9.24298,9.24334,9.22766,9.23043,4560.5698,9.24457,9.24486,9.22875,9.23209,4635.6602,False
'2014-07-22T15:00:00',9.23036,9.23274,9.21257,9.21257,4101.25,9.23209,9.23433,9.21911,9.21957,3945.28,False
'2014-07-22T16:00:00',9.21337,9.22974,9.21232,9.22329,4060.6101,9.21863,9.23134,9.21688,9.22456,4172.4302,False
'2014-07-22T17:00:00',9.22319,9.22744,9.21521,9.22361,4224.8198,9.22456,9.22931,9.21644,9.22542,4257.7202,False
'2014-07-22T18:00:00',9.22354,9.22488,9.22229,9.22261,1345.01,9.22542,9.22654,9.22419,9.22525,1343.79,True
'2014-07-22T19:00:00',9.22261,9.22861,9.22063,9.22838,2013.58,9.22525,9.23144,9.22314,9.23094,2070.1499,True
'2014-07-22T20:00:00',9.22843,9.22899,9.22479,9.2256,1938.08,9.23104,9.23104,9.22704,9.22824,1765.09,False
'2014-07-22T21:00:00',9.2256,9.22752,9.22508,9.2261,1497.6899,9.22822,9.23063,9.22734,9.22834,1350.92,False
'2014-07-22T22:00:00',9.22598,9.22726,9.21748,9.21866,1007.97,9.22824,9.22954,9.22444,9.22454,935.33,False
'2014-07-22T23:00:00',9.21865,9.22251,9.21231,9.22192,1003.89,9.22455,9.23363,9.22455,9.2254,1058.85,False
'2014-07-23T00:00:00',9.21925,9.22211,9.21702,9.2196,272.27,9.22734,9.22734,9.22497,9.22629,256.55,True
'2014-07-23T01:00:00',9.2199,9.22476,9.21825,9.22056,573.95,9.2263,9.23106,9.22409,9.22706,648.72,False
'2014-07-23T02:00:00',9.22066,9.22236,9.21826,9.22214,232.8,9.22706,9.22717,9.22484,9.22674,171.13,True
'2014-07-23T03:00:00',9.22222,9.22336,9.21826,9.21866,680.45,9.22634,9.22674,9.22154,9.22594,546.89,True
'2014-07-23T04:00:00',9.21841,9.22466,9.21738,9.22106,484.23,9.22594,9.22654,9.22254,9.22624,449.5,False
'2014-07-23T05:00:00',9.22077,9.22316,9.22012,9.22015,831.26,9.22624,9.22634,9.22414,9.22424,813.5,True
'2014-07-23T06:00:00',9.22016,9.22476,9.2201,9.22154,298.35,9.22434,9.22684,9.22424,9.22615,270.0,True
'2014-07-23T07:00:00',9.22154,9.22476,9.22121,9.22358,253.21,9.22624,9.22764,9.22504,9.22504,271.17,True
'2014-07-23T08:00:00',9.22357,9.23293,9.22156,9.23143,2926.6499,9.22504,9.23455,9.22354,9.23321,3032.3301,False
'2014-07-23T09:00:00',9.23136,9.23219,9.21268,9.21503,4110.2002,9.23314,9.23372,9.21436,9.21665,4055.49,False
'2014-07-23T10:00:00',9.21507,9.21596,9.19185,9.1984,4298.6001,9.21665,9.21774,9.1936,9.19994,3831.74,False
'2014-07-23T11:00:00',9.1984,9.20064,9.19389,9.19918,3628.5701,9.19994,9.20161,9.19524,9.20054,3641.53,True
'2014-07-23T12:00:00',9.19918,9.20158,9.19446,9.20129,2813.3,9.20054,9.20311,9.19625,9.20307,2807.03,True
'2014-07-23T13:00:00',9.20131,9.20398,9.19314,9.19409,4097.6899,9.20309,9.20574,9.19456,9.19587,3987.8201,False
'2014-07-23T14:00:00',9.19419,9.20086,9.19006,9.19232,4345.4199,9.19597,9.20264,9.19159,9.19374,4074.6499,True
'2014-07-23T15:00:00',9.19228,9.20728,9.19166,9.20426,3842.3201,9.19374,9.20894,9.19329,9.20621,3914.6799,False
'2014-07-23T16:00:00',9.20426,9.20582,9.20176,9.20295,3298.6599,9.20536,9.20744,9.20303,9.20433,3322.3401,False
'2014-07-23T17:00:00',9.20295,9.20556,9.19716,9.20508,3287.04,9.2043,9.20719,9.19897,9.20675,3536.28,True
'2014-07-23T18:00:00',9.20496,9.20661,9.20061,9.20276,2510.1299,9.20664,9.2082,9.20228,9.2046,2406.99,False
'2014-07-23T19:00:00',9.20276,9.20472,9.20256,9.20342,2273.8501,9.20458,9.20625,9.20411,9.20544,2354.76,True
'2014-07-23T20:00:00',9.20342,9.2063,9.20276,9.20405,2392.6899,9.20477,9.20789,9.20467,9.20642,2455.77,True
'2014-07-23T21:00:00',9.20408,9.21017,9.20365,9.20913,1821.6801,9.20642,9.21285,9.20631,9.21175,1869.24,True
'2014-07-23T22:00:00',9.20925,9.21035,9.20536,9.20746,650.92,9.21176,9.21301,9.20889,9.21044,795.39,True
'2014-07-23T23:00:00',9.20746,9.21116,9.20552,9.20643,142.25,9.21064,9.21458,9.20954,9.21228,196.81,False
'2014-07-24T00:00:00',9.20552,9.20796,9.20286,9.20646,503.79,9.21228,9.21337,9.20889,9.21257,545.5,True
'2014-07-24T01:00:00',9.20666,9.20931,9.20625,9.20696,154.96,9.21257,9.21277,9.21192,9.21202,148.54,True
'2014-07-24T02:00:00',9.20696,9.21045,9.20145,9.20756,225.17,9.21194,9.21366,9.20674,9.21244,241.82,False
'2014-07-24T03:00:00',9.20806,9.20906,9.20716,9.20896,75.19,9.21244,9.21294,9.20862,9.21294,116.8,True
'2014-07-24T04:00:00',9.20916,9.21146,9.20326,9.20593,529.21,9.21294,9.21389,9.20714,9.21094,668.45,False
'2014-07-24T05:00:00',9.20618,9.20896,9.20396,9.20676,450.2,9.21094,9.21174,9.20604,9.21044,577.75,False
'2014-07-24T06:00:00',9.20686,9.20856,9.20558,9.20806,413.98,9.21044,9.21144,9.20869,9.21024,538.08,False
'2014-07-24T07:00:00',9.20816,9.20816,9.20306,9.20326,785.08,9.21024,9.21134,9.20504,9.20536,956.47,True
'2014-07-24T08:00:00',9.20326,9.21306,9.19884,9.21015,4112.1099,9.20445,9.21454,9.20199,9.2138,4427.4502,True
'2014-07-24T09:00:00',9.21006,9.23042,9.19927,9.22926,4689.9702,9.21288,9.23205,9.20554,9.23124,4669.98,False
'2014-07-24T10:00:00',9.22926,9.22986,9.22026,9.22026,3187.4199,9.23124,9.23204,9.22158,9.22199,3359.1299,False
'2014-07-24T11:00:00',9.22026,9.22697,9.22005,9.22245,2691.3301,9.22178,9.22841,9.22104,9.22324,2650.6101,False
'2014-07-24T12:00:00',9.22236,9.22256,9.21635,9.21749,2723.3799,9.22324,9.2242,9.21793,9.21917,2583.98,False
'2014-07-24T13:00:00',9.21748,9.21866,9.2061,9.20946,3431.1299,9.21917,9.22041,9.20718,9.21095,3552.6799,False
'2014-07-24T14:00:00',9.20946,9.21377,9.20681,9.21063,3459.3601,9.21095,9.2153,9.20819,9.2121,3541.45,True
'2014-07-24T15:00:00',9.21064,9.22104,9.20723,9.22102,3875.1299,9.21212,9.22279,9.20864,9.22279,3621.5,True
'2014-07-24T16:00:00',9.22111,9.22114,9.20481,9.21283,4496.1099,9.22284,9.22284,9.20678,9.21443,4542.4302,False
'2014-07-24T17:00:00',9.21282,9.21579,9.20159,9.20258,4346.0098,9.2146,9.21752,9.20296,9.20413,4422.7202,False
'2014-07-24T18:00:00',9.20259,9.20569,9.19588,9.20243,2667.96,9.20413,9.20777,9.1977,9.20451,3311.1699,True
'2014-07-24T19:00:00',9.20255,9.20603,9.19213,9.19549,2251.96,9.20464,9.20806,9.19422,9.19757,1711.53,False
'2014-07-24T20:00:00',9.1957,9.19923,9.19528,9.19757,698.28,9.19778,9.20131,9.19736,9.19964,657.32,True
'2014-07-24T21:00:00',9.19757,9.19912,9.191,9.19417,1566.92,9.19954,9.20173,9.19524,9.19685,1377.17,False
'2014-07-24T22:00:00',9.19417,9.195,9.18732,9.19036,1389.67,9.1968,9.1982,9.19109,9.19544,1484.9,True
'2014-07-24T23:00:00',9.19066,9.19535,9.18485,9.19323,706.14,9.19494,9.20623,9.19284,9.20131,827.03,False
'2014-07-25T00:00:00',9.19303,9.19325,9.19205,9.19225,270.5,9.20151,9.20354,9.19714,9.19724,262.49,False
'2014-07-25T01:00:00',9.19226,9.19346,9.19123,9.19286,245.91,9.19724,9.19785,9.19324,9.19594,185.28,False
'2014-07-25T02:00:00',9.19161,9.19226,9.18676,9.18926,472.52,9.19614,9.19694,9.18944,9.19244,456.96,False
'2014-07-25T03:00:00',9.18956,9.19076,9.18856,9.18966,201.65,9.19244,9.19354,9.19174,9.19284,318.64,True
'2014-07-25T04:00:00',9.18976,9.19266,9.18955,9.19206,108.0,9.19294,9.19534,9.19244,9.19524,131.91,True
'2014-07-25T05:00:00',9.19205,9.19536,9.19205,9.19226,210.33,9.19525,9.19828,9.19525,9.19544,193.19,False
'2014-07-25T06:00:00',9.19225,9.19346,9.19155,9.19296,52.26,9.19545,9.19644,9.19474,9.19534,49.0,True
'2014-07-25T07:00:00',9.19216,9.19396,9.18936,9.18976,313.38,9.19534,9.19624,9.19206,9.19215,209.88,True
'2014-07-25T08:00:00',9.18976,9.19487,9.18185,9.19126,3092.21,9.19178,9.19634,9.18404,9.19314,2641.7,True
'2014-07-25T09:00:00',9.19126,9.19859,9.17682,9.17695,5051.7598,9.19324,9.20104,9.17834,9.17915,5095.8501,False
'2014-07-25T10:00:00',9.17686,9.17766,9.16091,9.16241,3661.0,9.17904,9.17904,9.16205,9.16391,3314.5701,False
'2014-07-25T11:00:00',9.16241,9.16519,9.15476,9.16109,4236.8901,9.16369,9.16684,9.15633,9.16234,4032.54,False
'2014-07-25T12:00:00',9.16109,9.16197,9.15807,9.16106,3279.1899,9.16224,9.16325,9.15984,9.16267,3089.99,True
'2014-07-25T13:00:00',9.16114,9.16751,9.158,9.16564,3033.1699,9.16279,9.16842,9.15924,9.16738,3022.8201,False
'2014-07-25T14:00:00',9.16564,9.16682,9.15801,9.15926,3912.8,9.16735,9.16814,9.15922,9.16082,3788.9399,False
'2014-07-25T15:00:00',9.15926,9.15961,9.15165,9.15312,4232.2002,9.16081,9.16117,9.15313,9.15481,4171.9199,True
'2014-07-25T16:00:00',9.1531,9.16477,9.15195,9.16422,3895.71,9.15481,9.16615,9.15348,9.16582,3864.4099,True
'2014-07-25T17:00:00',9.16445,9.16515,9.15754,9.16291,4392.27,9.16582,9.16644,9.15951,9.16486,4137.8599,False
'2014-07-25T18:00:00',9.16296,9.16299,9.15292,9.15491,5021.1299,9.16486,9.16491,9.15484,9.1569,4969.4902,False
'2014-07-25T19:00:00',9.15496,9.16237,9.15485,9.15949,3287.3101,9.1569,9.16489,9.15679,9.16178,3031.8899,True
'2014-07-25T20:00:00',9.15949,9.1628,9.15508,9.16014,1727.35,9.16172,9.16485,9.15809,9.16282,1729.2,False
'2014-07-25T21:00:00',9.16014,9.16014,9.15151,9.1526,2113.3799,9.16262,9.16262,9.15366,9.15528,2027.58,True
'2014-07-25T22:00:00',9.15241,9.15808,9.15072,9.15072,1412.9301,9.15537,9.16819,9.15414,9.16819,1193.9,True
'2014-07-27T23:00:00',9.15449,9.16118,9.15096,9.15324,329.58,9.16925,9.17404,9.15999,9.15999,255.05,False
'2014-07-28T00:00:00',9.15394,9.15851,9.15235,9.15571,7984.8599,9.1619,9.16834,9.15775,9.16395,5436.75,False
'2014-07-28T01:00:00',9.15558,9.15949,9.15546,9.1559,1022.71,9.16394,9.16589,9.15997,9.16067,766.23,False
'2014-07-28T02:00:00',9.15546,9.15614,9.15106,9.15306,646.1,9.16067,9.16224,9.15414,9.15666,678.49,True
'2014-07-28T03:00:00',9.15305,9.15866,9.15296,9.15446,320.82,9.15667,9.16005,9.15666,9.15899,417.52,False
'2014-07-28T04:00:00',9.15446,9.15666,9.15246,9.15541,220.34,9.15904,9.15995,9.15594,9.15984,187.3,True
'2014-07-28T05:00:00',9.15536,9.15726,9.15466,9.15536,133.09,9.15984,9.16014,9.15774,9.15984,129.09,False
'2014-07-28T06:00:00',9.15536,9.15716,9.14946,9.15002,454.1,9.15994,9.15995,9.15194,9.15264,451.04,False
'2014-07-28T07:00:00',9.14998,9.15156,9.14565,9.14581,520.14,9.15234,9.15434,9.14744,9.14784,419.33,True
'2014-07-28T08:00:00',9.14581,9.16275,9.1458,9.16202,2769.74,9.14769,9.16474,9.14694,9.1641,2610.3101,False
'2014-07-28T09:00:00',9.16202,9.16283,9.152,9.15369,3031.3701,9.1641,9.16443,9.15373,9.15526,3001.6299,False
'2014-07-28T10:00:00',9.15369,9.15505,9.15034,9.15408,2979.71,9.15531,9.15634,9.15199,9.15574,3149.1699,True
'2014-07-28T11:00:00',9.1541,9.15605,9.15116,9.1555,3257.0601,9.15574,9.15748,9.15274,9.15709,3494.7,True
'2014-07-28T12:00:00',9.15546,9.16185,9.15528,9.15872,2840.21,9.15709,9.16363,9.15677,9.15974,2623.6699,True
'2014-07-28T13:00:00',9.15877,9.1627,9.15636,9.15696,3887.1799,9.15974,9.16369,9.15779,9.15821,3470.55,False
'2014-07-28T14:00:00',9.15696,9.15863,9.14831,9.15646,4282.25,9.1582,9.16026,9.14984,9.15791,4176.9399,True
'2014-07-28T15:00:00',9.15646,9.16948,9.1562,9.16572,3417.6399,9.15786,9.17114,9.15782,9.1675,3420.48,True
'2014-07-28T16:00:00',9.16578,9.18649,9.16535,9.18053,4447.2798,9.16756,9.18755,9.16699,9.18214,4306.9399,False
'2014-07-28T17:00:00',9.18054,9.18235,9.17747,9.17986,2795.4199,9.18214,9.18355,9.17884,9.18138,2712.05,True
'2014-07-28T18:00:00',9.17986,9.18427,9.17978,9.18427,2457.9299,9.18137,9.18655,9.18137,9.18637,2538.8301,True
'2014-07-28T19:00:00',9.18427,9.1881,9.18041,9.18381,3664.48,9.18636,9.18971,9.18266,9.18573,3610.3201,False
'2014-07-28T20:00:00',9.18383,9.1849,9.18011,9.18032,3265.4399,9.18571,9.18758,9.18212,9.18293,3376.23,True
'2014-07-28T21:00:00',9.18027,9.18664,9.17568,9.18282,2814.0801,9.18293,9.18885,9.17794,9.18545,3048.48,True
'2014-07-28T22:00:00',9.18271,9.18798,9.18271,9.18432,1325.36,9.18539,9.1907,9.18537,9.18607,1486.5699,False
'2014-07-28T23:00:00',9.18372,9.18675,9.16584,9.18566,826.69,9.18544,9.19116,9.17942,9.18984,881.69,False
'2014-07-29T00:00:00',9.1856,9.1856,9.17758,9.1823,553.99,9.18924,9.18988,9.18587,9.18922,513.44,False
'2014-07-29T01:00:00',9.1823,9.1854,9.17848,9.18114,576.56,9.18823,9.1899,9.18504,9.18662,572.3,False
'2014-07-29T02:00:00',9.18112,9.18476,9.17767,9.18351,288.39,9.1866,9.18794,9.18064,9.18694,302.13,False
'2014-07-29T03:00:00',9.18351,9.18436,9.1783,9.1795,273.13,9.18664,9.18704,9.18022,9.18355,306.71,False
'2014-07-29T04:00:00',9.17949,9.18256,9.17856,9.18136,827.97,9.18355,9.18565,9.18144,9.18454,1034.75,True
'2014-07-29T05:00:00',9.18191,9.18296,9.18156,9.18275,61.0,9.18454,9.18619,9.18454,9.18595,61.13,True
'2014-07-29T06:00:00',9.18276,9.18721,9.1824,9.18336,314.99,9.18594,9.19024,9.18574,9.18744,339.9,False
'2014-07-29T07:00:00',9.18336,9.18719,9.18256,9.1863,473.78,9.18714,9.18904,9.18525,9.18904,426.98,True
'2014-07-29T08:00:00',9.18726,9.18896,9.18167,9.18276,2949.76,9.18904,9.1901,9.18345,9.184,2949.45,True
'2014-07-29T09:00:00',9.18316,9.18895,9.17569,9.179,3663.4299,9.184,9.19022,9.17739,9.18064,3550.8,False
'2014-07-29T10:00:00',9.17901,9.18657,9.17678,9.18316,3858.7,9.18064,9.18834,9.17853,9.1848,3801.9099,False
'2014-07-29T11:00:00',9.18316,9.1836,9.17608,9.18032,2962.4099,9.18485,9.18524,9.17756,9.18174,2827.6899,False
'2014-07-29T12:00:00',9.18032,9.18098,9.1768,9.17896,3461.75,9.18174,9.18251,9.17825,9.18044,3726.5701,True
'2014-07-29T13:00:00',9.17886,9.18285,9.17816,9.18091,3118.3799,9.18044,9.18457,9.17959,9.18224,2966.45,True
'2014-07-29T14:00:00',9.1809,9.18736,9.17881,9.18435,3101.48,9.18224,9.18874,9.18044,9.18665,3226.26,False
'2014-07-29T15:00:00',9.18429,9.18731,9.17901,9.18231,3657.76,9.18664,9.18873,9.18068,9.18474,3784.1201,True
'2014-07-29T16:00:00',9.18231,9.18758,9.17636,9.17665,3887.01,9.18484,9.18936,9.17811,9.17824,3891.4199,True
'2014-07-29T17:00:00',9.17669,9.18837,9.17625,9.18715,2476.23,9.17839,9.19054,9.17786,9.18873,2575.6899,True
'2014-07-29T18:00:00',9.18701,9.1897,9.18508,9.18789,2755.77,9.18859,9.19104,9.18731,9.19001,2534.3,True
'2014-07-29T19:00:00',9.18789,9.19252,9.18684,9.19224,2786.47,9.19001,9.19445,9.18887,9.19382,2799.6599,True
'2014-07-29T20:00:00',9.19244,9.19322,9.18776,9.19138,2817.95,9.19421,9.19497,9.18936,9.19372,3176.3301,False
'2014-07-29T21:00:00',9.19124,9.19186,9.18921,9.18937,1892.77,9.19372,9.1945,9.19134,9.19194,1884.85,False
'2014-07-29T22:00:00',9.1894,9.19126,9.18766,9.19126,1264.1801,9.19194,9.19404,9.19115,9.19384,1097.88,True
'2014-07-29T23:00:00',9.18956,9.19127,9.18656,9.1894,290.2,9.19285,9.19464,9.19215,9.19324,284.25,False
'2014-07-30T00:00:00',9.1892,9.1892,9.18756,9.18756,158.9,9.19324,9.19397,9.19174,9.19174,140.25,False
'2014-07-30T01:00:00',9.18729,9.18836,9.18715,9.18756,165.0,9.19245,9.19264,9.19124,9.19204,158.0,True
'2014-07-30T02:00:00',9.18762,9.18846,9.18711,9.1872,152.63,9.19204,9.19254,9.19074,9.19154,166.26,True
'2014-07-30T03:00:00',9.1872,9.18996,9.18716,9.18896,172.25,9.19104,9.19324,9.19104,9.19204,203.95,False
'2014-07-30T04:00:00',9.18811,9.18956,9.18775,9.18775,108.5,9.19305,9.19334,9.19194,9.19293,159.6,True
'2014-07-30T05:00:00',9.18776,9.19136,9.18746,9.18756,176.9,9.19293,9.19404,9.19054,9.19204,221.15,False
'2014-07-30T06:00:00',9.18756,9.18896,9.18716,9.18785,192.28,9.19204,9.19304,9.19074,9.19285,290.68,True
'2014-07-30T07:00:00',9.18786,9.19046,9.18611,9.18796,489.32,9.19284,9.19344,9.18904,9.19209,530.03,True
'2014-07-30T08:00:00',9.1885,9.19226,9.16969,9.17206,2769.9099,9.19209,9.19394,9.17597,9.18474,2521.3899,True
'2014-07-30T09:00:00',9.17215,9.24196,9.17035,9.23049,6145.2798,9.18474,9.24333,9.18474,9.23575,6184.1899,True
'2014-07-30T10:00:00',9.23049,9.24482,9.22746,9.23556,4460.4199,9.23606,9.24649,9.22888,9.23804,4429.23,False
'2014-07-30T11:00:00',9.23576,9.2421,9.23266,9.24196,3264.4399,9.23804,9.2439,9.23371,9.24378,3164.75,True
'2014-07-30T12:00:00',9.24219,9.24554,9.23336,9.23426,3919.71,9.24397,9.24699,9.2348,9.23519,4115.7998,False
'2014-07-30T13:00:00',9.2338,9.23606,9.22566,9.22726,3270.29,9.23519,9.23767,9.22743,9.22864,3248.98,False
'2014-07-30T14:00:00',9.22726,9.23236,9.22506,9.22982,4403.8301,9.22872,9.23381,9.22675,9.23154,4446.1001,False
'2014-07-30T15:00:00',9.22993,9.23196,9.21766,9.22171,4453.96,9.23154,9.23325,9.21934,9.22304,4378.5601,False
'2014-07-30T16:00:00',9.22171,9.23114,9.21371,9.21519,5099.73,9.22304,9.23247,9.2151,9.21616,5317.2202,False
'2014-07-30T17:00:00',9.21466,9.21946,9.21335,9.21702,4392.6099,9.21616,9.22104,9.21454,9.21834,4467.5498,True
'2014-07-30T18:00:00',9.21685,9.21953,9.21543,9.2192,3168.23,9.21834,9.22111,9.21664,9.22074,3218.8401,True
'2014-07-30T19:00:00',9.21879,9.22265,9.21573,9.22146,2872.05,9.22073,9.22534,9.21779,9.22534,2883.6001,False
'2014-07-30T20:00:00',9.22146,9.22176,9.21299,9.21787,4489.3501,9.22554,9.22554,9.21567,9.22025,4070.6399,False
'2014-07-30T21:00:00',9.21796,9.22156,9.21783,9.21936,2385.1399,9.22025,9.22408,9.22022,9.22206,2491.6299,False
'2014-07-30T22:00:00',9.21921,9.22108,9.21776,9.21866,1242.6899,9.22189,9.22444,9.22134,9.22424,1234.16,True
'2014-07-30T23:00:00',9.21906,9.21911,9.19475,9.21527,169.65,9.22314,9.24004,9.21238,9.22392,236.05,False
'2014-07-31T00:00:00',9.21507,9.21578,9.21286,9.21313,4347.2998,9.22392,9.22474,9.22134,9.22187,4418.6802,True
'2014-07-31T01:00:00',9.21226,9.21956,9.21226,9.21891,4088.6001,9.22187,9.22312,9.21784,9.22295,4154.1001,True
'2014-07-31T02:00:00',9.21891,9.22171,9.21546,9.21946,326.21,9.2226,9.22474,9.21854,9.2239,338.55,False
'2014-07-31T03:00:00',9.21996,9.22155,9.2189,9.21976,98.35,9.22384,9.2244,9.22244,9.22354,92.74,False
'2014-07-31T04:00:00',9.21938,9.21986,9.21931,9.21956,69.69,9.22426,9.22427,9.22334,9.22334,70.5,True
'2014-07-31T05:00:00',9.21966,9.22065,9.21925,9.22036,41.0,9.22344,9.22461,9.22324,9.22374,40.5,False
'2014-07-31T06:00:00',9.21996,9.22066,9.21673,9.21766,568.49,9.22454,9.22454,9.22004,9.22224,537.32,True
'2014-07-31T07:00:00',9.21771,9.22312,9.21765,9.22086,223.31,9.22224,9.2258,9.21929,9.22384,197.57,False
'2014-07-31T08:00:00',9.22095,9.22146,9.21056,9.21751,2894.8301,9.22345,9.22404,9.212,9.21908,2735.47,True
'2014-07-31T09:00:00',9.21783,9.22896,9.21706,9.22616,4126.5801,9.21908,9.22994,9.21881,9.22856,4042.25,False
'2014-07-31T10:00:00',9.22616,9.22616,9.21386,9.21691,4104.71,9.22847,9.22855,9.21645,9.22024,4126.0898,True
'2014-07-31T11:00:00',9.21232,9.2272,9.21071,9.22352,5001.23,9.22024,9.22875,9.21203,9.22474,4659.3701,True
'2014-07-31T12:00:00',9.22351,9.22873,9.22064,9.22148,3276.6599,9.22474,9.22984,9.22179,9.22303,3302.98,False
'2014-07-31T13:00:00',9.22155,9.22822,9.22046,9.22638,3655.98,9.22294,9.22974,9.22203,9.22804,3273.4199,True
'2014-07-31T14:00:00',9.22641,9.23346,9.22086,9.22851,4572.27,9.22804,9.23514,9.22244,9.23026,4562.2598,True
'2014-07-31T15:00:00',9.22851,9.23646,9.22511,9.23126,4815.2002,9.23016,9.23802,9.22653,9.2328,4733.8301,True
'2014-07-31T16:00:00',9.23123,9.24157,9.23021,9.23798,4720.0498,9.2328,9.24316,9.23125,9.23958,4290.5801,False
'2014-07-31T17:00:00',9.23786,9.23954,9.22969,9.23237,4678.0098,9.23958,9.24082,9.23128,9.23434,4211.8599,True
'2014-07-31T18:00:00',9.23237,9.24014,9.23006,9.23076,4135.29,9.23434,9.24227,9.23135,9.23251,3437.5601,False
'2014-07-31T19:00:00',9.23086,9.23849,9.23018,9.23389,2813.79,9.23251,9.24017,9.23202,9.23597,2294.28,True
'2014-07-31T20:00:00',9.23352,9.23889,9.22916,9.23681,2291.03,9.23597,9.24045,9.23127,9.23904,2010.99,False
'2014-07-31T21:00:00',9.23681,9.23702,9.23411,9.23549,2807.3,9.23904,9.23933,9.23627,9.23817,2584.6299,False
'2014-07-31T22:00:00',9.2355,9.23571,9.23137,9.23466,1958.13,9.23817,9.23834,9.23464,9.23733,2626.5601,False
'2014-07-31T23:00:00',9.23376,9.23478,9.23256,9.23366,136.76,9.23733,9.23955,9.23702,9.23824,160.07,False
'2014-08-01T00:00:00',9.23346,9.23446,9.23226,9.2342,86.75,9.23824,9.23963,9.23754,9.23844,64.75,True
'2014-08-01T01:00:00',9.23375,9.23546,9.23319,9.23319,102.37,9.23845,9.23951,9.23775,9.23804,85.5,False
'2014-08-01T02:00:00',9.23286,9.23329,9.23286,9.23328,104.38,9.23814,9.23851,9.23784,9.23814,63.0,True
'2014-08-01T03:00:00',9.2333,9.23455,9.23289,9.23416,110.28,9.23754,9.23886,9.23644,9.2387,149.8,True
'2014-08-01T04:00:00',9.23406,9.23526,9.23228,9.23326,168.75,9.2387,9.23939,9.23534,9.23589,212.02,True
'2014-08-01T05:00:00',9.23326,9.23526,9.23195,9.23415,207.9,9.23579,9.23948,9.23579,9.23789,236.17,False
'2014-08-01T06:00:00',9.23416,9.23476,9.23258,9.23426,296.14,9.23789,9.23799,9.23639,9.23744,315.15,True
'2014-08-01T07:00:00',9.23425,9.23646,9.23206,9.23206,356.4,9.23744,9.23894,9.23394,9.23514,395.57,True
'2014-08-01T08:00:00',9.23251,9.24085,9.22116,9.23175,3570.5701,9.23461,9.24243,9.22324,9.23383,3615.96,False
'2014-08-01T09:00:00',9.23166,9.23199,9.21044,9.21142,5874.6899,9.23374,9.23626,9.21238,9.21344,5336.5601,False
'2014-08-01T10:00:00',9.21153,9.21857,9.20346,9.20513,4638.8301,9.21254,9.22035,9.20503,9.20674,4160.1201,False
'2014-08-01T11:00:00',9.20513,9.21515,9.20335,9.20526,4346.1099,9.20674,9.21744,9.20459,9.20601,3888.02,False
'2014-08-01T12:00:00',9.20526,9.21374,9.20336,9.20983,4932.75,9.20604,9.21545,9.20504,9.21134,4332.5898,True
'2014-08-01T13:00:00',9.20983,9.21604,9.20881,9.21589,2920.6299,9.21144,9.21772,9.21014,9.21767,3493.3401,True
'2014-08-01T14:00:00',9.21603,9.2263,9.21171,9.21612,6973.3999,9.21768,9.23104,9.21342,9.21754,6206.8101,True
'2014-08-01T15:00:00',9.21602,9.22864,9.21036,9.21833,4900.1001,9.21754,9.23072,9.21186,9.22283,4787.73,False
'2014-08-01T16:00:00',9.21833,9.2244,9.20715,9.22246,5693.3101,9.2222,9.22614,9.2085,9.22398,5675.8101,True
'2014-08-01T17:00:00',9.22256,9.22792,9.21478,9.22676,5961.8198,9.22398,9.22959,9.21667,9.22828,5158.9302,False
'2014-08-01T18:00:00',9.22676,9.22676,9.2126,9.21477,3532.02,9.2281,9.22891,9.2151,9.21664,3162.28,False
'2014-08-01T19:00:00',9.21482,9.21514,9.20431,9.21057,3011.72,9.21664,9.21738,9.20682,9.21311,3360.1201,False
'2014-08-01T20:00:00',9.21057,9.21178,9.20441,9.20786,2180.6499,9.21311,9.21357,9.20695,9.21054,2711.02,False
'2014-08-01T21:00:00',9.20786,9.20866,9.20486,9.20757,1942.33,9.21052,9.21076,9.20711,9.21025,2265.6799,True
'2014-08-01T22:00:00',9.20732,9.21045,9.20391,9.20395,1639.37,9.2103,9.21899,9.2073,9.217,1526.74,True
'2014-08-03T23:00:00',9.20778,9.20778,9.19776,9.20554,212.31,9.22417,9.23164,9.2238,9.22438,226.51,True
'2014-08-04T00:00:00',9.2074,9.21436,9.20178,9.20268,3556.55,9.22527,9.22855,9.2111,9.21119,3595.6001,False
'2014-08-04T01:00:00',9.20268,9.20554,9.20219,9.20463,282.26,9.21118,9.21351,9.20764,9.20966,306.13,True
'2014-08-04T02:00:00',9.20463,9.20675,9.20176,9.20306,336.57,9.21011,9.21224,9.20444,9.2083,365.75,False
'2014-08-04T03:00:00',9.20306,9.20736,9.20155,9.20486,423.08,9.20809,9.21015,9.20389,9.20794,429.72,False
'2014-08-04T04:00:00',9.20446,9.20496,9.20256,9.20371,338.09,9.20894,9.2091,9.20454,9.20824,305.5,True
'2014-08-04T05:00:00',9.20386,9.20995,9.20307,9.20995,1457.35,9.20824,9.21305,9.20809,9.21305,1275.61,True
'2014-08-04T06:00:00',9.20932,9.20996,9.20676,9.20946,2713.9399,9.21364,9.21404,9.20974,9.21404,2312.0,True
'2014-08-04T07:00:00',9.20946,9.21046,9.20396,9.20622,681.24,9.21372,9.21384,9.20834,9.21038,613.5,True
'2014-08-04T08:00:00',9.20631,9.21246,9.20605,9.21066,2355.3401,9.21014,9.21401,9.2078,9.21245,2191.03,True
'2014-08-04T09:00:00',9.21071,9.22528,9.21071,9.22321,3449.4399,9.21245,9.22674,9.21238,9.22529,3451.76,True
'2014-08-04T10:00:00',9.22319,9.22826,9.22066,9.22746,4490.3101,9.22509,9.22984,9.22248,9.22955,4105.1001,True
'2014-08-04T11:00:00',9.22746,9.2314,9.22016,9.23009,2993.2,9.22944,9.23274,9.22184,9.23215,3101.6799,True
'2014-08-04T12:00:00',9.23087,9.24566,9.22938,9.24161,3631.2,9.23215,9.24714,9.23124,9.24361,3902.5601,True
'2014-08-04T13:00:00',9.24189,9.25675,9.24064,9.25647,3178.4099,9.24364,9.25764,9.24254,9.2576,3597.27,True
'2014-08-04T14:00:00',9.25647,9.2571,9.25156,9.25286,3596.8101,9.25774,9.25914,9.25304,9.25469,4001.6201,False
'2014-08-04T15:00:00',9.25286,9.25316,9.24195,9.24413,3476.46,9.25474,9.25514,9.24334,9.24564,3151.26,False
'2014-08-04T16:00:00',9.24403,9.25239,9.24246,9.24836,2949.1399,9.24564,9.25394,9.24414,9.24994,2769.72,False
'2014-08-04T17:00:00',9.24836,9.25229,9.24315,9.24714,2046.41,9.25004,9.25384,9.24482,9.24864,2157.8401,False
'2014-08-04T18:00:00',9.24715,9.24805,9.23837,9.23976,632.07,9.24864,9.24934,9.24044,9.24065,694.33,False
'2014-08-04T19:00:00',9.23976,9.23976,9.23545,9.23755,647.32,9.24064,9.24065,9.23782,9.23999,627.41,True
'2014-08-04T20:00:00',9.23766,9.24095,9.23345,9.23421,1302.49,9.23999,9.24321,9.23517,9.23689,1459.61,False
'2014-08-04T21:00:00',9.23408,9.23709,9.23349,9.23493,387.99,9.23676,9.23963,9.23617,9.23761,395.66,False
'2014-08-04T22:00:00',9.23482,9.23634,9.23359,9.23456,315.13,9.2375,9.24024,9.23614,9.23963,443.27,True
'2014-08-04T23:00:00',9.23456,9.24426,9.23215,9.23579,452.78,9.24004,9.2491,9.23994,9.24764,379.8,False
'2014-08-05T00:00:00',9.23717,9.24215,9.23717,9.24078,289.41,9.24764,9.24885,9.24285,9.24682,312.98,False
'2014-08-05T01:00:00',9.24076,9.24177,9.237,9.23756,285.11,9.24682,9.24683,9.24064,9.24064,292.65,False
'2014-08-05T02:00:00',9.23706,9.23856,9.23675,9.23716,161.16,9.24114,9.24174,9.24048,9.2406,304.65,True
'2014-08-05T03:00:00',9.23716,9.23876,9.23706,9.23746,174.96,9.24059,9.24185,9.24051,9.2408,313.4,False
'2014-08-05T04:00:00',9.23746,9.23746,9.23705,9.23726,105.2,9.24081,9.24083,9.24014,9.24069,182.7,False
'2014-08-05T05:00:00',9.23741,9.23741,9.23366,9.23386,548.49,9.24068,9.24074,9.23669,9.2374,561.25,False
'2014-08-05T06:00:00',9.23386,9.23606,9.23205,9.23236,1314.1,9.23744,9.23914,9.23549,9.23633,2123.9299,True
'2014-08-05T07:00:00',9.23236,9.23991,9.22926,9.23516,1298.03,9.23633,9.24132,9.23284,9.23824,1582.37,True
'2014-08-05T08:00:00',9.2346,9.23906,9.21276,9.21786,2888.6399,9.23976,9.24853,9.2156,9.2198,2888.3701,False
'2014-08-05T09:00:00',9.21786,9.22137,9.21119,9.21206,3270.8,9.21987,9.22304,9.21299,9.21392,3204.95,False
'2014-08-05T10:00:00',9.21206,9.21336,9.20647,9.20656,3673.5801,9.21404,9.21482,9.20804,9.20859,3310.6101,False
'2014-08-05T11:00:00',9.2066,9.20896,9.19609,9.19723,3398.04,9.20868,9.21064,9.19789,9.1988,3675.9199,False
'2014-08-05T12:00:00',9.19714,9.20471,9.19626,9.20056,3235.1899,9.1988,9.20634,9.19789,9.20244,2420.45,True
'2014-08-05T13:00:00',9.20056,9.20809,9.19916,9.20351,4211.6401,9.20189,9.20979,9.20095,9.20534,4231.4702,False
'2014-08-05T14:00:00',9.20351,9.20796,9.20045,9.20744,3087.8899,9.20531,9.20949,9.20206,9.20944,2777.53,True
'2014-08-05T15:00:00',9.20744,9.21046,9.19908,9.20646,2341.25,9.20934,9.21234,9.20014,9.20951,2659.01,True
'2014-08-05T16:00:00',9.20656,9.21476,9.20656,9.21028,3918.03,9.20944,9.21661,9.20826,9.21186,3716.01,True
'2014-08-05T17:00:00',9.21026,9.22106,9.20868,9.21999,4662.3599,9.21165,9.22275,9.21021,9.22166,4057.21,False
'2014-08-05T18:00:00',9.21999,9.22047,9.21304,9.21312,1299.4301,9.22161,9.22251,9.21479,9.21498,1217.36,False
'2014-08-05T19:00:00',9.21312,9.21476,9.21044,9.21196,1258.3101,9.21498,9.21708,9.21284,9.21424,1405.26,True
'2014-08-05T20:00:00',9.21196,9.21636,9.20882,9.21086,841.64,9.21438,9.21894,9.2115,9.21272,846.56,False
'2014-08-05T21:00:00',9.21086,9.21146,9.20706,9.20706,1564.5,9.21277,9.21376,9.20973,9.20973,1347.83,True
'2014-08-05T22:00:00',9.207,9.21756,9.20581,9.20582,737.46,9.20968,9.21854,9.20937,9.21014,1075.16,False
'2014-08-05T23:00:00',9.20596,9.20926,9.20596,9.20916,151.1,9.20974,9.21304,9.20932,9.21294,147.3,False
'2014-08-06T00:00:00',9.20906,9.20906,9.20316,9.20336,197.38,9.21284,9.21284,9.20834,9.2084,291.61,True
'2014-08-06T01:00:00',9.20495,9.20976,9.20418,9.20831,455.26,9.20967,9.21465,9.20724,9.21404,391.77,True
'2014-08-06T02:00:00',9.20813,9.211,9.20746,9.20846,516.37,9.21404,9.21454,9.21174,9.21334,410.96,True
'2014-08-06T03:00:00',9.20906,9.21266,9.20846,9.20895,483.25,9.21334,9.21434,9.21214,9.2135,515.22,False
'2014-08-06T04:00:00',9.20906,9.20946,9.20856,9.20876,2557.0,9.2135,9.21355,9.21331,9.21344,2631.5,True
'2014-08-06T05:00:00',9.20886,9.20976,9.20865,9.20896,4144.0,9.21344,9.21355,9.21214,9.21344,4176.25,True
'2014-08-06T06:00:00',9.20905,9.21456,9.20875,9.21426,3344.3799,9.21344,9.2182,9.21274,9.21734,3256.53,True
'2014-08-06T07:00:00',9.21236,9.21916,9.20865,9.21576,986.8,9.21776,9.22289,9.21194,9.22221,706.07,True
'2014-08-06T08:00:00',9.21576,9.22337,9.20476,9.22141,2627.5801,9.22273,9.22514,9.20671,9.22339,2641.24,True
'2014-08-06T09:00:00',9.22086,9.23245,9.21676,9.22386,2865.3601,9.22364,9.23391,9.21819,9.22549,3010.75,True
'2014-08-06T10:00:00',9.22386,9.24006,9.22156,9.23496,3528.0801,9.2254,9.24193,9.22327,9.23653,3561.6899,True
'2014-08-06T11:00:00',9.23486,9.24202,9.22796,9.23151,3710.27,9.23653,9.24344,9.22965,9.23336,4064.53,True
'2014-08-06T12:00:00',9.23151,9.24274,9.22904,9.23576,3821.98,9.23328,9.24382,9.23042,9.23837,3966.95,False
'2014-08-06T13:00:00',9.23551,9.23866,9.23386,9.23506,3432.28,9.23814,9.2405,9.23514,9.2368,3222.9299,True
'2014-08-06T14:00:00',9.23515,9.25106,9.23511,9.24726,3622.8601,9.2368,9.25294,9.2368,9.24855,4275.29,True
'2014-08-06T15:00:00',9.24726,9.25156,9.24395,9.24586,4616.0801,9.24834,9.25314,9.24501,9.24748,5106.7402,False
'2014-08-06T16:00:00',9.24606,9.24996,9.2349,9.23616,5491.3599,9.24748,9.25117,9.23676,9.23747,5295.9399,False
'2014-08-06T17:00:00',9.23616,9.24136,9.22584,9.22987,4811.1001,9.23764,9.24334,9.22734,9.23186,4454.1899,False
'2014-08-06T18:00:00',9.22975,9.23364,9.22556,9.22752,5523.1401,9.23186,9.23534,9.22725,9.23004,5001.6001,True
'2014-08-06T19:00:00',9.22766,9.23496,9.22689,9.22971,2275.28,9.23004,9.23773,9.22934,9.23207,2101.47,False
'2014-08-06T20:00:00',9.22971,9.22996,9.22476,9.2257,2716.4299,9.23219,9.23241,9.22696,9.22838,2388.1201,False
'2014-08-06T21:00:00',9.2257,9.22798,9.22455,9.22659,2156.54,9.22838,9.23034,9.22712,9.22836,1993.54,False
'2014-08-06T22:00:00',9.22653,9.22755,9.22466,9.22596,1434.1,9.22836,9.22991,9.22774,9.22964,1349.86,False
'2014-08-06T23:00:00',9.22396,9.22621,9.22355,9.22525,518.75,9.22964,9.23014,9.22704,9.22774,437.24,False
'2014-08-07T00:00:00',9.22525,9.22526,9.22316,9.22426,224.08,9.22834,9.22899,9.22754,9.22764,251.78,False
'2014-08-07T01:00:00',9.22415,9.22426,9.22196,9.22286,345.35,9.22764,9.22794,9.22554,9.22579,354.41,True
'2014-08-07T02:00:00',9.22286,9.22546,9.22126,9.22258,1272.98,9.22541,9.22994,9.22435,9.22644,1232.46,True
'2014-08-07T03:00:00',9.22257,9.22616,9.22186,9.22406,1535.58,9.22614,9.23001,9.22514,9.22674,1316.88,True
'2014-08-07T04:00:00',9.22406,9.23326,9.22326,9.22456,1403.9301,9.22694,9.23675,9.22574,9.22735,1448.55,False
'2014-08-07T05:00:00',9.22446,9.22926,9.22286,9.22366,1612.6899,9.22735,9.23184,9.22529,9.22781,1497.8,False
'2014-08-07T06:00:00',9.22366,9.22556,9.22316,9.22556,1738.74,9.22801,9.22864,9.22548,9.22839,1880.58,True
'2014-08-07T07:00:00',9.22486,9.22786,9.22376,9.22471,824.14,9.22839,9.23019,9.22689,9.22874,984.25,True
'2014-08-07T08:00:00',9.22576,9.23039,9.21446,9.22572,3956.6499,9.22874,9.23304,9.21644,9.22898,4102.2598,True
'2014-08-07T09:00:00',9.22572,9.25006,9.22466,9.24556,4140.8501,9.22875,9.25233,9.22738,9.24723,4115.2998,False
'2014-08-07T10:00:00',9.24556,9.24556,9.22084,9.22921,3548.9099,9.24713,9.24713,9.22292,9.23149,3243.76,False
'2014-08-07T11:00:00',9.22946,9.23361,9.22106,9.23136,3337.95,9.23149,9.23514,9.2227,9.23261,3850.9199,True
'2014-08-07T12:00:00',9.23175,9.23446,9.23063,9.23351,2726.72,9.23261,9.23574,9.23236,9.23494,2034.65,True
'2014-08-07T13:00:00',9.23354,9.23909,9.23331,9.23606,4077.96,9.23494,9.24044,9.23494,9.23767,3740.4199,False
'2014-08-07T14:00:00',9.23606,9.23677,9.22006,9.22822,6006.7798,9.23766,9.23845,9.22161,9.22934,6058.4702,False
'2014-08-07T15:00:00',9.22812,9.23136,9.21261,9.21276,4404.7998,9.22934,9.23283,9.21424,9.21425,4428.6401,False
'2014-08-07T16:00:00',9.21276,9.23026,9.21106,9.22836,3479.23,9.21454,9.23181,9.21284,9.23029,3809.76,False
'2014-08-07T17:00:00',9.22851,9.22851,9.21441,9.22198,4995.0898,9.23035,9.23035,9.2163,9.22348,5200.21,True
'2014-08-07T18:00:00',9.2219,9.23064,9.22062,9.22995,4283.2998,9.22348,9.23294,9.22232,9.23263,3888.3701,True
'2014-08-07T19:00:00',9.23004,9.23336,9.22558,9.226,3215.9299,9.23249,9.23581,9.22784,9.22834,3014.6599,False
'2014-08-07T20:00:00',9.226,9.23114,9.22368,9.22914,2029.2,9.22824,9.23288,9.22612,9.23184,2770.97,True
'2014-08-07T21:00:00',9.22922,9.23522,9.22783,9.22846,2996.6399,9.23184,9.23775,9.22927,9.23104,3811.6201,False
'2014-08-07T22:00:00',9.22834,9.23082,9.22593,9.22593,3119.72,9.23102,9.23335,9.22775,9.23321,2561.4199,True
'2014-08-07T23:00:00',9.22593,9.22843,9.21226,9.2232,811.54,9.23224,9.2418,9.22645,9.24082,698.71,False
'2014-08-08T00:00:00',9.2232,9.22569,9.21863,9.22463,933.7,9.2409,9.24339,9.22782,9.23004,691.14,True
'2014-08-08T01:00:00',9.22404,9.23526,9.21495,9.23103,2439.6399,9.22985,9.24095,9.224,9.23574,2400.6799,False
'2014-08-08T02:00:00',9.23103,9.23173,9.21836,9.22718,2450.6201,9.23571,9.23574,9.22384,9.23168,2949.74,True
'2014-08-08T03:00:00',9.22696,9.23645,9.22667,9.23506,1866.36,9.23175,9.23964,9.23106,9.23864,1989.4,True
'2014-08-08T04:00:00',9.23516,9.24916,9.23505,9.24277,1610.0,9.23864,9.25337,9.23844,9.24604,1618.9301,False
'2014-08-08T05:00:00',9.24296,9.24366,9.23816,9.23895,3939.3899,9.24604,9.24804,9.23936,9.24364,4073.1001,True
'2014-08-08T06:00:00',9.23909,9.25001,9.23769,9.24365,2244.22,9.24364,9.25304,9.24164,9.24904,2523.6001,True
'2014-08-08T07:00:00',9.24365,9.25196,9.24153,9.24515,513.84,9.24913,9.25484,9.24534,9.2489,556.38,True
'2014-08-08T08:00:00',9.24515,9.25603,9.22905,9.25466,4348.5298,9.24886,9.25781,9.23524,9.25644,4397.7202,True
'2014-08-08T09:00:00',9.25456,9.26666,9.24411,9.26003,4953.3901,9.25644,9.26834,9.24633,9.26211,5421.8198,False
'2014-08-08T10:00:00',9.26003,9.26514,9.25238,9.25722,4408.8999,9.26204,9.26674,9.25324,9.25794,4633.77,False
'2014-08-08T11:00:00',9.25722,9.26291,9.24956,9.26262,3731.9299,9.25815,9.26441,9.25125,9.26433,3840.8999,False
'2014-08-08T12:00:00',9.26262,9.26262,9.25133,9.25314,3785.01,9.26431,9.26431,9.25284,9.25491,3872.47,False
'2014-08-08T13:00:00',9.25326,9.25366,9.23816,9.24437,4463.0898,9.25506,9.25529,9.23979,9.24574,4314.5298,False
'2014-08-08T14:00:00',9.24437,9.25126,9.24267,9.24843,5275.0698,9.24574,9.25319,9.24389,9.24969,5378.5098,False
'2014-08-08T15:00:00',9.24843,9.25086,9.24579,9.24876,3581.8301,9.25004,9.25234,9.24747,9.25044,3834.27,True
'2014-08-08T16:00:00',9.24876,9.25147,9.23786,9.23971,3804.8,9.25049,9.25284,9.23928,9.24121,3516.8101,False
'2014-08-08T17:00:00',9.23959,9.24575,9.23919,9.23983,3726.8799,9.24121,9.24714,9.24109,9.2413,3751.8101,False
'2014-08-08T18:00:00',9.23983,9.241,9.23746,9.23787,2579.72,9.2413,9.2426,9.23916,9.24012,2383.28,False
'2014-08-08T19:00:00',9.23785,9.24018,9.23017,9.23113,3672.3501,9.24012,9.24259,9.23214,9.23371,3310.77,False
'2014-08-08T20:00:00',9.23113,9.23764,9.23035,9.23218,5142.2202,9.23371,9.24224,9.23214,9.2343,5326.6699,True
'2014-08-08T21:00:00',9.23218,9.24696,9.22811,9.24506,5350.6201,9.2343,9.25015,9.23164,9.24767,5387.7598,True
'2014-08-08T22:00:00',9.24506,9.24576,9.23464,9.23645,1412.2,9.24789,9.27085,9.24114,9.27084,1260.55,False
'2014-08-10T23:00:00',9.24305,9.24669,9.23946,9.24666,179.02,9.25281,9.25634,9.24519,9.25231,230.08,False
'2014-08-11T00:00:00',9.24391,9.24391,9.24,9.24099,1047.16,9.2555,9.2555,9.24684,9.24921,1071.97,False
'2014-08-11T01:00:00',9.24116,9.24456,9.241,9.24101,541.16,9.24921,9.2536,9.24584,9.24594,555.35,False
'2014-08-11T02:00:00',9.24067,9.24586,9.23896,9.24096,879.12,9.24594,9.24899,9.24179,9.24404,790.21,False
'2014-08-11T03:00:00',9.24086,9.24096,9.23987,9.24006,1492.75,9.24419,9.24444,9.24349,9.24376,1251.85,False
'2014-08-11T04:00:00',9.24006,9.24036,9.23063,9.23206,880.43,9.24389,9.24394,9.23284,9.23754,835.65,False
'2014-08-11T05:00:00',9.23093,9.23536,9.23078,9.23293,757.21,9.23828,9.23906,9.23624,9.23824,887.78,True
'2014-08-11T06:00:00',9.23293,9.23646,9.23293,9.2334,1078.53,9.23828,9.24,9.23824,9.23934,1219.54,True
'2014-08-11T07:00:00',9.23342,9.23896,9.23196,9.23896,1158.9,9.23931,9.24204,9.23504,9.24204,1381.72,True
'2014-08-11T08:00:00',9.23903,9.23926,9.228,9.23266,3799.8799,9.24204,9.24384,9.22937,9.23444,3808.6599,False
'2014-08-11T09:00:00',9.23266,9.23645,9.21967,9.22692,4425.8701,9.23449,9.23824,9.2214,9.22839,4794.1201,False
'2014-08-11T10:00:00',9.22702,9.22717,9.20406,9.20651,5844.2202,9.22839,9.22839,9.20564,9.2082,5615.8799,False
'2014-08-11T11:00:00',9.20645,9.20859,9.19946,9.19949,4282.1802,9.20819,9.21012,9.20094,9.20127,4126.4199,False
'2014-08-11T12:00:00',9.19938,9.20102,9.18366,9.1883,5016.2598,9.20104,9.20264,9.18504,9.18954,4553.9702,False
'2014-08-11T13:00:00',9.18829,9.19287,9.18686,9.1922,4902.1401,9.18954,9.19449,9.18847,9.19394,4400.4702,True
'2014-08-11T14:00:00',9.1922,9.19627,9.17878,9.18147,4822.8398,9.19394,9.19766,9.18044,9.18254,4604.96,False
'2014-08-11T15:00:00',9.18129,9.1819,9.17686,9.1795,4091.8,9.18244,9.18299,9.17842,9.18084,4077.3,True
'2014-08-11T16:00:00',9.17949,9.18825,9.17536,9.18651,4374.1001,9.18084,9.1897,9.17666,9.1879,4094.8201,True
'2014-08-11T17:00:00',9.18651,9.19508,9.18244,9.19346,4672.98,9.18768,9.19651,9.18422,9.19496,4932.3398,True
'2014-08-11T18:00:00',9.19348,9.19715,9.1913,9.19677,2516.4399,9.19506,9.19817,9.19294,9.19766,2511.6201,True
'2014-08-11T19:00:00',9.19676,9.19823,9.1905,9.19823,2320.6399,9.19766,9.19982,9.19199,9.19982,2266.3301,True
'2014-08-11T20:00:00',9.19822,9.1991,9.19681,9.19831,2102.8899,9.19982,9.20062,9.19835,9.19989,2076.6201,True
'2014-08-11T21:00:00',9.19833,9.20387,9.19396,9.19401,1975.0601,9.19991,9.20632,9.19555,9.19563,2390.79,False
'2014-08-11T22:00:00',9.19405,9.20156,9.19339,9.19339,1311.17,9.19565,9.20602,9.19563,9.20285,1457.5601,False
'2014-08-11T23:00:00',9.19249,9.19249,9.17836,9.18367,332.22,9.2014,9.20911,9.19914,9.20133,342.05,True
'2014-08-12T00:00:00',9.18393,9.19634,9.18327,9.19634,1036.37,9.20086,9.20378,9.19447,9.20054,772.17,False
'2014-08-12T01:00:00',9.19653,9.19756,9.19571,9.19654,397.11,9.20055,9.20127,9.19989,9.20064,277.9,True
'2014-08-12T02:00:00',9.1966,9.19996,9.19571,9.19996,1527.58,9.20064,9.20305,9.19984,9.20304,1443.4399,True
'2014-08-12T03:00:00',9.19996,9.20046,9.19736,9.19833,1933.23,9.20304,9.20354,9.20004,9.20295,1643.04,False
'2014-08-12T04:00:00',9.19833,9.19965,9.19436,9.19476,1325.38,9.20272,9.20325,9.19664,9.19814,1188.8,False
'2014-08-12T05:00:00',9.19476,9.19686,9.18459,9.18966,1901.91,9.19814,9.20068,9.18984,9.19584,1825.29,False
'2014-08-12T06:00:00',9.18956,9.19276,9.18846,9.19049,4106.0498,9.19584,9.1968,9.19125,9.19529,3187.9099,True
'2014-08-12T07:00:00',9.19049,9.19336,9.18315,9.18485,1267.45,9.1953,9.19604,9.18504,9.18795,1209.59,False
'2014-08-12T08:00:00',9.18485,9.19334,9.18296,9.19152,2652.6399,9.1869,9.19454,9.18616,9.19325,2374.78,True
'2014-08-12T09:00:00',9.19152,9.20516,9.17601,9.20035,5547.29,9.19325,9.20654,9.1796,9.20199,4970.0,False
'2014-08-12T10:00:00',9.20035,9.202,9.19253,9.19456,4135.4302,9.20207,9.20378,9.19425,9.19814,4225.5801,False
'2014-08-12T11:00:00',9.19456,9.19601,9.17829,9.1817,4869.5098,9.19814,9.19924,9.17989,9.18324,4705.7002,False
'2014-08-12T12:00:00',9.18193,9.18876,9.17983,9.18652,3831.6499,9.18324,9.19044,9.18094,9.18774,3839.49,True
'2014-08-12T13:00:00',9.18653,9.19056,9.18018,9.18226,4086.01,9.18774,9.19181,9.18174,9.18354,4209.2798,False
'2014-08-12T14:00:00',9.18226,9.18226,9.17801,9.18207,4005.1001,9.18358,9.18385,9.17924,9.18385,3907.8201,True
'2014-08-12T15:00:00',9.18214,9.18676,9.18001,9.18506,4407.1899,9.18392,9.18814,9.18176,9.18665,4218.0498,True
'2014-08-12T16:00:00',9.18457,9.19246,9.18199,9.18982,4798.4302,9.18665,9.19394,9.18339,9.19135,4809.2998,True
'2014-08-12T17:00:00',9.18987,9.19376,9.1894,9.18997,2979.0701,9.19132,9.19488,9.19086,9.19155,3121.6101,False
'2014-08-12T18:00:00',9.18995,9.19298,9.1896,9.19114,2264.79,9.19153,9.19486,9.19083,9.19275,2345.96,True
'2014-08-12T19:00:00',9.19114,9.19476,9.19012,9.19401,2028.33,9.19275,9.19727,9.19198,9.19668,1880.1899,True
'2014-08-12T20:00:00',9.19431,9.19633,9.19096,9.19254,2063.7,9.19668,9.19776,9.19341,9.19511,2027.47,False
'2014-08-12T21:00:00',9.19243,9.19505,9.19228,9.19434,2196.9199,9.19511,9.19744,9.19414,9.19702,2473.29,True
'2014-08-12T22:00:00',9.19434,9.19561,9.19166,9.19256,1462.39,9.19702,9.19841,9.19554,9.19834,1640.5699,False
'2014-08-12T23:00:00',9.19316,9.19386,9.18721,9.19325,785.18,9.19784,9.19894,9.19432,9.1972,784.36,True
'2014-08-13T00:00:00',9.19346,9.19406,9.1906,9.19239,338.43,9.1972,9.19894,9.1972,9.19767,335.78,False
'2014-08-13T01:00:00',9.19254,9.19441,9.19078,9.19174,966.01,9.19767,9.19797,9.19594,9.19722,782.26,False
'2014-08-13T02:00:00',9.19174,9.19396,9.19076,9.19167,1208.96,9.19722,9.19784,9.19264,9.19525,1711.6899,True
'2014-08-13T03:00:00',9.19176,9.19516,9.1916,9.19356,1431.77,9.19504,9.19764,9.19339,9.19715,1437.0699,True
'2014-08-13T04:00:00',9.19356,9.19696,9.19255,9.193,1302.62,9.19708,9.19935,9.19619,9.19729,1537.3101,False
'2014-08-13T05:00:00',9.19318,9.19326,9.19256,9.19266,1135.87,9.19726,9.19735,9.19659,9.1967,1446.8101,False
'2014-08-13T06:00:00',9.19266,9.19295,9.19263,9.19265,1318.5,9.19674,9.19713,9.19666,9.19713,1349.27,True
'2014-08-13T07:00:00',9.19265,9.19486,9.19206,9.19279,1877.14,9.19713,9.19817,9.19508,9.1975,1879.28,True
'2014-08-13T08:00:00',9.19271,9.19647,9.19038,9.196,1682.6801,9.1977,9.19842,9.19211,9.19717,1656.42,True
'2014-08-13T09:00:00',9.19605,9.19715,9.17776,9.18129,4719.1499,9.19717,9.19909,9.17913,9.18261,4675.71,False
'2014-08-13T10:00:00',9.18154,9.19241,9.17703,9.18876,5149.3501,9.18261,9.194,9.17913,9.19014,4496.2202,False
'2014-08-13T11:00:00',9.18865,9.19151,9.18639,9.19035,4730.2798,9.19014,9.19315,9.18784,9.19167,4714.9502,True
'2014-08-13T12:00:00',9.19035,9.19521,9.18736,9.18951,3893.26,9.19168,9.19629,9.18913,9.19097,3629.3899,False
'2014-08-13T13:00:00',9.18951,9.19199,9.18495,9.18501,3158.22,9.1909,9.19344,9.18604,9.18652,3337.8401,True
'2014-08-13T14:00:00',9.18501,9.19571,9.1846,9.19018,5457.8701,9.18651,9.19732,9.18604,9.19194,5668.0801,False
'2014-08-13T15:00:00',9.19016,9.19216,9.18766,9.18945,4235.2998,9.19187,9.1933,9.18913,9.19123,4314.4502,True
'2014-08-13T16:00:00',9.1894,9.19268,9.18295,9.19238,3991.5701,9.1912,9.19394,9.18358,9.19394,4069.6599,True
'2014-08-13T17:00:00',9.1925,9.19837,9.18849,9.19545,5029.9702,9.19384,9.19988,9.1901,9.19713,5122.9102,True
'2014-08-13T18:00:00',9.19637,9.19854,9.19291,9.19756,2723.01,9.19717,9.20005,9.19424,9.19924,2972.6899,False
'2014-08-13T19:00:00',9.19756,9.19818,9.1891,9.19054,1643.8101,9.19924,9.19977,9.19069,9.19222,1679.17,False
'2014-08-13T20:00:00',9.1904,9.19335,9.18957,9.19027,509.98,9.19208,9.19505,9.19111,9.19184,510.52,False
'2014-08-13T21:00:00',9.1902,9.19162,9.1836,9.18749,2291.96,9.19184,9.1943,9.18582,9.19057,2300.3201,True
'2014-08-13T22:00:00',9.18835,9.19191,9.18246,9.18256,1764.42,9.19057,9.19574,9.18804,9.18954,1640.9301,False
'2014-08-13T23:00:00',9.18206,9.18651,9.17831,9.17973,1207.0,9.18954,9.19974,9.18315,9.18753,1286.9399,False
'2014-08-14T00:00:00',9.17973,9.18173,9.17809,9.18074,1003.04,9.18751,9.18875,9.18487,9.18692,895.6,True
'2014-08-14T01:00:00',9.18075,9.18346,9.18066,9.18252,1553.46,9.18693,9.18865,9.18512,9.18766,1440.89,True
'2014-08-14T02:00:00',9.18246,9.18576,9.18208,9.18546,1257.64,9.18766,9.18957,9.18756,9.1894,1174.0,True
'2014-08-14T03:00:00',9.18586,9.19196,9.18536,9.19051,972.19,9.1894,9.19564,9.18824,9.19501,1068.23,False
'2014-08-14T04:00:00',9.19051,9.19196,9.19016,9.19036,1017.47,9.195,9.19544,9.19324,9.1939,1030.42,False
'2014-08-14T05:00:00',9.19036,9.19196,9.18946,9.19055,659.95,9.1939,9.19487,9.19334,9.19395,738.41,True
'2014-08-14T06:00:00',9.19046,9.19206,9.19026,9.19066,964.25,9.19395,9.19522,9.19348,9.19424,1050.24,True
'2014-08-14T07:00:00',9.19075,9.19223,9.17895,9.18996,1528.7,9.19424,9.19583,9.18684,9.19544,1462.61,True
'2014-08-14T08:00:00',9.18996,9.19469,9.17902,9.19383,2876.97,9.19544,9.19624,9.18515,9.19564,2478.5901,True
'2014-08-14T09:00:00',9.19383,9.19663,9.18651,9.18765,4267.3301,9.19554,9.19814,9.18805,9.18961,3975.8799,False
'2014-08-14T10:00:00',9.18765,9.19055,9.18476,9.1875,4086.0601,9.18952,9.19191,9.18555,9.18894,3718.24,True
'2014-08-14T11:00:00',9.18731,9.19051,9.18085,9.18765,4549.2598,9.18894,9.19202,9.1818,9.18945,3992.8101,False
'2014-08-14T12:00:00',9.18764,9.19009,9.18266,9.18545,3765.1399,9.18933,9.19167,9.18381,9.18699,3536.49,True
'2014-08-14T13:00:00',9.18565,9.19177,9.18276,9.18576,3640.1001,9.18699,9.19344,9.18429,9.18724,3350.29,False
'2014-08-14T14:00:00',9.18576,9.18601,9.15946,9.16312,5624.3999,9.18724,9.18734,9.161,9.16449,5610.0801,False
'2014-08-14T15:00:00',9.16307,9.16896,9.16011,9.16031,4664.3301,9.16449,9.17045,9.16154,9.16184,4511.1099,False
'2014-08-14T16:00:00',9.16031,9.16736,9.15705,9.16364,4801.3501,9.16191,9.16848,9.15862,9.16497,4618.6001,True
'2014-08-14T17:00:00',9.16364,9.17085,9.16269,9.16651,5042.3701,9.16484,9.17247,9.16389,9.16819,4802.1099,True
'2014-08-14T18:00:00',9.16664,9.17586,9.16593,9.17188,2926.9399,9.16832,9.17734,9.16724,9.1734,2974.8301,False
'2014-08-14T19:00:00',9.17191,9.1746,9.1684,9.17014,2413.3201,9.1734,9.17628,9.17061,9.17166,2461.98,False
'2014-08-14T20:00:00',9.1698,9.17325,9.16783,9.16977,2115.01,9.17155,9.17517,9.16949,9.17145,2063.8101,False
'2014-08-14T21:00:00',9.16963,9.1707,9.16047,9.1615,2778.8899,9.17131,9.17295,9.16204,9.16334,2388.99,False
'2014-08-14T22:00:00',9.16155,9.16857,9.16031,9.16346,2834.46,9.16334,9.17115,9.16272,9.16956,2778.1001,True
'2014-08-14T23:00:00',9.16345,9.16569,9.15939,9.16027,592.06,9.16956,9.17866,9.16357,9.16374,545.73,False
'2014-08-15T00:00:00',9.15925,9.16036,9.15857,9.16026,227.35,9.16411,9.1649,9.16375,9.16404,309.14,True
'2014-08-15T01:00:00',9.16025,9.16096,9.16016,9.16036,31.5,9.16405,9.16414,9.16349,9.16414,32.59,True
'2014-08-15T02:00:00',9.16037,9.16146,9.16026,9.16098,1563.39,9.16414,9.16484,9.16404,9.16484,1297.05,False
'2014-08-15T03:00:00',9.16102,9.16126,9.15996,9.16046,125.92,9.16484,9.16484,9.16254,9.16364,109.0,False
'2014-08-15T04:00:00',9.16046,9.16166,9.15926,9.1597,960.32,9.16364,9.16399,9.16174,9.16324,782.44,False
'2014-08-15T05:00:00',9.15961,9.16086,9.15956,9.16046,1274.16,9.16324,9.16359,9.16324,9.16344,1057.0,True
'2014-08-15T06:00:00',9.16044,9.16896,9.16009,9.16213,901.77,9.16344,9.17588,9.16324,9.16394,754.47,False
'2014-08-15T07:00:00',9.16183,9.16357,9.16035,9.16357,1544.26,9.16394,9.16505,9.16204,9.16504,1343.17,True
'2014-08-15T08:00:00',9.1639,9.17207,9.16252,9.17121,2648.8601,9.16504,9.17417,9.16444,9.17304,2631.4199,False
'2014-08-15T09:00:00',9.17121,9.17157,9.16438,9.17056,3669.5,9.17304,9.17334,9.16574,9.1722,3749.01,False
'2014-08-15T10:00:00',9.17056,9.17066,9.16526,9.16702,4346.1802,9.1723,9.1723,9.16693,9.16861,4122.8501,False
'2014-08-15T11:00:00',9.16699,9.16712,9.14886,9.15054,3729.71,9.16861,9.16884,9.1505,9.15216,3698.6001,False
'2014-08-15T12:00:00',9.1507,9.15837,9.14954,9.15822,3841.3601,9.15244,9.15974,9.15124,9.15964,3790.1001,True
'2014-08-15T13:00:00',9.15827,9.15875,9.15156,9.15516,4054.0701,9.15964,9.16024,9.15336,9.15669,3362.77,True
'2014-08-15T14:00:00',9.15516,9.16036,9.15163,9.15756,3869.3501,9.15667,9.16156,9.15308,9.15885,3744.3,True
'2014-08-15T15:00:00',9.15756,9.16032,9.15649,9.15716,4194.4702,9.15894,9.16174,9.15774,9.15894,4436.0898,True
'2014-08-15T16:00:00',9.15706,9.17296,9.15619,9.17284,3377.9299,9.15894,9.17454,9.15769,9.17422,3738.9199,True
'2014-08-15T17:00:00',9.17284,9.17796,9.15247,9.15422,5963.48,9.17439,9.17952,9.15412,9.15612,5754.3301,False
'2014-08-15T18:00:00',9.15439,9.16592,9.15366,9.15912,5786.5801,9.15625,9.16771,9.15537,9.16124,6048.1602,True
'2014-08-15T19:00:00',9.15912,9.16796,9.15727,9.1653,4396.9302,9.16124,9.16994,9.15984,9.16787,4602.6299,True
'2014-08-15T20:00:00',9.1653,9.16861,9.15977,9.16592,3215.6001,9.16703,9.17015,9.16145,9.16847,3264.8799,False
'2014-08-15T21:00:00',9.16592,9.16592,9.15521,9.15912,1868.58,9.16846,9.16849,9.1579,9.16418,1929.4301,False
'2014-08-15T22:00:00',9.16006,9.16321,9.15436,9.15446,1260.49,9.16399,9.16624,9.16263,9.16504,1330.49,True
'2014-08-17T23:00:00',9.15544,9.16516,9.15186,9.16279,217.0,9.16624,9.16905,9.16295,9.16843,216.0,False
'2014-08-18T00:00:00',9.16259,9.16436,9.16119,9.16173,624.11,9.16863,9.16914,9.16677,9.16733,499.77,False
'2014-08-18T01:00:00',9.16173,9.16456,9.16115,9.16216,991.79,9.16733,9.16864,9.16607,9.16764,866.48,True
'2014-08-18T02:00:00',9.16213,9.1651,9.1616,9.16251,1370.61,9.16761,9.16834,9.16634,9.16714,1289.71,True
'2014-08-18T03:00:00',9.16224,9.16681,9.16176,9.16661,1868.45,9.16707,9.16882,9.16496,9.16834,1579.71,False
'2014-08-18T04:00:00',9.166,9.166,9.16376,9.1657,1064.3,9.16834,9.16909,9.16784,9.16854,845.95,True
'2014-08-18T05:00:00',9.16579,9.16741,9.16458,9.1649,1076.17,9.16854,9.16999,9.16764,9.16794,887.95,False
'2014-08-18T06:00:00',9.16506,9.16636,9.16399,9.16609,1326.96,9.16794,9.16918,9.16745,9.16894,1127.26,True
'2014-08-18T07:00:00',9.16609,9.16809,9.16353,9.16721,1980.12,9.16894,9.17064,9.16544,9.17014,1671.84,True
'2014-08-18T08:00:00',9.16726,9.17857,9.16213,9.17356,2877.5,9.16974,9.18179,9.16546,9.17524,3075.8201,False
'2014-08-18T09:00:00',9.17396,9.17396,9.16205,9.16796,4338.8501,9.17524,9.17544,9.16369,9.16949,4521.7402,True
'2014-08-18T10:00:00',9.16796,9.18001,9.16739,9.17099,4091.79,9.16949,9.18184,9.16872,9.17279,3993.4199,False
'2014-08-18T11:00:00',9.17122,9.17148,9.16486,9.16809,3025.3999,9.17279,9.17284,9.16642,9.16969,3019.97,False
'2014-08-18T12:00:00',9.16806,9.17116,9.16775,9.17086,3114.8899,9.16969,9.17265,9.16926,9.17241,2996.0801,False
'2014-08-18T13:00:00',9.17075,9.17077,9.16156,9.16166,3778.55,9.17237,9.17237,9.16307,9.16307,3768.5701,False
'2014-08-18T14:00:00',9.16153,9.1664,9.16146,9.16421,3532.1899,9.16307,9.16804,9.16303,9.16584,3423.1101,False
'2014-08-18T15:00:00',9.16428,9.16492,9.15626,9.15665,4600.77,9.16584,9.16658,9.15794,9.15894,4253.2002,True
'2014-08-18T16:00:00',9.15686,9.16616,9.15643,9.1646,4143.4199,9.15895,9.16764,9.15839,9.16584,3884.3301,True
'2014-08-18T17:00:00',9.1646,9.16652,9.15402,9.16066,5396.2402,9.16584,9.168,9.15598,9.16282,5070.8599,False
'2014-08-18T18:00:00',9.16066,9.16489,9.15417,9.15967,3844.3999,9.16318,9.16697,9.15601,9.16175,3519.0701,False
'2014-08-18T19:00:00',9.15983,9.16057,9.153,9.15602,2163.6699,9.16193,9.16265,9.15502,9.15821,2193.23,False
'2014-08-18T20:00:00',9.15624,9.15906,9.15548,9.15782,2639.29,9.15821,9.16099,9.15718,9.16017,2367.55,True
'2014-08-18T21:00:00',9.15782,9.16034,9.15641,9.15925,1545.9301,9.16006,9.16327,9.15909,9.1617,1660.8,True
'2014-08-18T22:00:00',9.15925,9.16048,9.15556,9.15556,1089.9,9.16181,9.16304,9.15949,9.16271,1042.28,True
'2014-08-18T23:00:00',9.15543,9.16111,9.15466,9.15842,490.21,9.16271,9.16771,9.16076,9.1648,570.03,False
'2014-08-19T00:00:00',9.1575,9.16093,9.15615,9.15896,1161.74,9.1648,9.16763,9.16203,9.16546,955.85,False
'2014-08-19T01:00:00',9.15896,9.16196,9.15896,9.16112,1142.8199,9.16551,9.16554,9.16265,9.16544,1021.12,True
'2014-08-19T02:00:00',9.16094,9.16296,9.15786,9.16076,1756.2,9.16544,9.16554,9.16304,9.16429,1450.5699,False
'2014-08-19T03:00:00',9.16076,9.16142,9.16072,9.16078,1229.9,9.16429,9.16495,9.16419,9.16459,1040.61,True
'2014-08-19T04:00:00',9.16078,9.16196,9.15726,9.15826,1010.61,9.16459,9.16481,9.16034,9.16184,748.54,True
'2014-08-19T05:00:00',9.15829,9.16156,9.15825,9.16086,754.9,9.16184,9.1662,9.16184,9.16366,619.38,False
'2014-08-19T06:00:00',9.16086,9.16135,9.15776,9.15951,802.01,9.16369,9.16531,9.15911,9.16374,866.41,True
'2014-08-19T07:00:00',9.15951,9.16486,9.15945,9.16198,1338.8,9.16399,9.16685,9.16244,9.16494,1075.4,True
'2014-08-19T08:00:00',9.16203,9.16486,9.15446,9.15684,3363.6299,9.16494,9.16734,9.15615,9.15892,3635.6101,False
'2014-08-19T09:00:00',9.15674,9.16051,9.15285,9.15354,4956.7402,9.15882,9.16249,9.1543,9.15524,4596.9702,False
'2014-08-19T10:00:00',9.15354,9.15626,9.14646,9.15134,4388.5,9.15504,9.15779,9.14768,9.15334,4369.2998,False
'2014-08-19T11:00:00',9.15125,9.15451,9.14206,9.14711,4939.0498,9.15333,9.15567,9.14315,9.14871,4950.96,False
'2014-08-19T12:00:00',9.14698,9.15094,9.14596,9.14856,3459.3501,9.14864,9.1524,9.14749,9.14966,3661.5801,True
'2014-08-19T13:00:00',9.14856,9.15202,9.14578,9.15126,4000.95,9.14971,9.15379,9.14635,9.15234,4028.1201,True
'2014-08-19T14:00:00',9.1509,9.15516,9.14083,9.14154,4855.2598,9.15234,9.15637,9.14235,9.14274,4594.3701,False
'2014-08-19T15:00:00',9.14146,9.15054,9.14095,9.14966,4114.9302,9.14274,9.15235,9.14177,9.15071,4034.75,True
'2014-08-19T16:00:00',9.14966,9.15411,9.14726,9.14821,4053.2,9.15065,9.1555,9.14891,9.14987,4017.5,True
'2014-08-19T17:00:00',9.14876,9.15531,9.14563,9.15245,4763.3398,9.14987,9.15665,9.1469,9.15405,5314.0698,True
'2014-08-19T18:00:00',9.15226,9.15522,9.14755,9.15508,3223.99,9.15405,9.15691,9.14954,9.15666,4402.2202,True
'2014-08-19T19:00:00',9.15508,9.15572,9.15387,9.15468,1770.87,9.15668,9.1573,9.15592,9.15654,1811.36,True
'2014-08-19T20:00:00',9.15468,9.15594,9.15339,9.15342,1992.61,9.1561,9.15754,9.15584,9.15601,2001.65,True
'2014-08-19T21:00:00',9.15336,9.1573,9.15281,9.15368,1774.16,9.15601,9.15924,9.15586,9.15625,1872.49,False
'2014-08-19T22:00:00',9.15371,9.15497,9.15145,9.15228,1377.58,9.15625,9.15866,9.15444,9.15866,1219.02,False
'2014-08-19T23:00:00',9.15228,9.1533,9.14951,9.15254,767.71,9.15854,9.15935,9.15621,9.15643,681.19,False
'2014-08-20T00:00:00',9.15148,9.15339,9.14566,9.15318,1352.17,9.15643,9.15891,9.15279,9.15804,996.41,False
'2014-08-20T01:00:00',9.15311,9.15335,9.14912,9.15007,1449.4,9.15804,9.15874,9.15529,9.15555,1331.1,True
'2014-08-20T02:00:00',9.15007,9.15656,9.15003,9.15238,2155.5601,9.15571,9.1584,9.1551,9.15682,2177.97,False
'2014-08-20T03:00:00',9.15238,9.15296,9.15095,9.15124,1729.02,9.15685,9.15794,9.15314,9.15544,1698.63,True
'2014-08-20T04:00:00',9.15121,9.15306,9.14806,9.15137,1714.1899,9.15549,9.15777,9.15374,9.15664,1723.62,True
'2014-08-20T05:00:00',9.15141,9.15436,9.14669,9.15146,2534.26,9.15664,9.15786,9.15034,9.15454,2500.74,False
'2014-08-20T06:00:00',9.15036,9.15376,9.14726,9.15129,2173.72,9.15525,9.15615,9.15224,9.15584,2041.84,True
'2014-08-20T07:00:00',9.15126,9.15626,9.15095,9.15333,1249.1801,9.15584,9.15825,9.15419,9.15704,1180.46,True
'2014-08-20T08:00:00',9.15341,9.16103,9.15196,9.15338,2093.1399,9.15704,9.16311,9.15324,9.15515,2277.48,True
'2014-08-20T09:00:00',9.15338,9.16996,9.15288,9.16716,5364.4502,9.15515,9.17094,9.15481,9.16894,5446.3701,True
'2014-08-20T10:00:00',9.16716,9.17237,9.16406,9.16826,4334.5898,9.16894,9.17377,9.16564,9.16961,5347.4199,True
'2014-08-20T11:00:00',9.16826,9.1753,9.16529,9.16575,4145.6699,9.16961,9.17668,9.16704,9.16726,5371.5898,False
'2014-08-20T12:00:00',9.16575,9.16986,9.16156,9.16688,4313.8301,9.16725,9.17158,9.1632,9.16918,4477.9302,False
'2014-08-20T13:00:00',9.16688,9.16977,9.16196,9.1622,3876.3899,9.16918,9.17144,9.16292,9.16294,3999.3601,False
'2014-08-20T14:00:00',9.1622,9.16586,9.15933,9.16266,3884.6899,9.16294,9.16745,9.16034,9.16434,3901.4199,True
'2014-08-20T15:00:00',9.16266,9.17447,9.16215,9.1715,4320.0098,9.16434,9.17598,9.1638,9.17285,5137.6201,True
'2014-08-20T16:00:00',9.17141,9.17796,9.16226,9.16406,4502.0,9.17285,9.17957,9.16344,9.16514,5154.0,False
'2014-08-20T17:00:00',9.16406,9.17354,9.16246,9.16818,3492.8701,9.16454,9.17506,9.16367,9.17007,3767.6101,False
'2014-08-20T18:00:00',9.16822,9.16826,9.16526,9.1676,2623.71,9.17007,9.17044,9.16733,9.16917,2545.3601,False
'2014-08-20T19:00:00',9.16765,9.16778,9.16084,9.16466,1863.3101,9.16941,9.16956,9.16296,9.16874,1878.5601,True
'2014-08-20T20:00:00',9.16466,9.17034,9.16256,9.16265,1475.04,9.16874,9.17242,9.16461,9.16461,1577.92,True
'2014-08-20T21:00:00',9.16253,9.17074,9.1614,9.1653,1874.27,9.16461,9.17307,9.16348,9.16783,1841.1899,False
'2014-08-20T22:00:00',9.16524,9.16955,9.16481,9.16554,1980.5,9.16783,9.17282,9.16755,9.17282,1995.24,False
'2014-08-20T23:00:00',9.16394,9.16693,9.15307,9.16443,800.14,9.17334,9.17344,9.16685,9.16798,893.84,False
'2014-08-21T00:00:00',9.16433,9.16443,9.15706,9.16144,914.57,9.16803,9.17214,9.16376,9.16761,1087.53,False
'2014-08-21T01:00:00',9.16166,9.16346,9.16151,9.16262,1043.4,9.16775,9.16809,9.16654,9.16774,1400.4301,True
'2014-08-21T02:00:00',9.16262,9.1635,9.16225,9.16275,1414.35,9.16768,9.16845,9.16394,9.16712,1877.67,True
'2014-08-21T03:00:00',9.16278,9.16551,9.16076,9.16276,1776.04,9.16715,9.16855,9.16344,9.16624,1365.72,True
'2014-08-21T04:00:00',9.16276,9.16846,9.16125,9.16231,1661.78,9.16624,9.17153,9.16384,9.16712,1923.34,False
'2014-08-21T05:00:00',9.16231,9.16276,9.16165,9.16276,1991.21,9.16706,9.16774,9.16509,9.1658,2548.25,True
'2014-08-21T06:00:00',9.16276,9.16396,9.16226,9.16256,902.88,9.16569,9.16705,9.16534,9.16544,1052.5699,True
'2014-08-21T07:00:00',9.16246,9.16795,9.16157,9.16591,1232.26,9.16544,9.17105,9.16404,9.16794,1597.9399,True
'2014-08-21T08:00:00',9.16595,9.17092,9.16488,9.16816,3579.8701,9.16794,9.17252,9.16659,9.17054,3278.5,True
'2014-08-21T09:00:00',9.16816,9.17336,9.14328,9.14546,7043.98,9.17024,9.17517,9.14523,9.14944,6608.5,False
'2014-08-21T10:00:00',9.14561,9.15857,9.1322,9.15759,6116.9399,9.14944,9.15963,9.13416,9.1593,5607.5,True
'2014-08-21T11:00:00',9.1576,9.16946,9.15685,9.1624,3684.76,9.15938,9.17032,9.15834,9.16418,4174.1201,False
'2014-08-21T12:00:00',9.1624,9.16672,9.1624,9.16395,3579.0601,9.16416,9.16844,9.16395,9.16524,3987.4399,True
'2014-08-21T13:00:00',9.16395,9.17393,9.16104,9.1714,3887.8601,9.16524,9.17524,9.1624,9.17307,3892.22,False
'2014-08-21T14:00:00',9.1714,9.17205,9.16216,9.16326,4192.3101,9.17284,9.17364,9.16314,9.16464,5738.0801,False
'2014-08-21T15:00:00',9.16326,9.16766,9.15746,9.16156,4337.29,9.16464,9.16919,9.15895,9.16404,5210.54,False
'2014-08-21T16:00:00',9.16156,9.16551,9.15638,9.15716,5183.27,9.16374,9.16704,9.15804,9.15814,5285.29,False
'2014-08-21T17:00:00',9.15723,9.15886,9.15262,9.15392,4301.5601,9.15814,9.16062,9.15469,9.15541,3881.1899,False
'2014-08-21T18:00:00',9.15383,9.15635,9.15106,9.15426,2282.3999,9.15541,9.1584,9.15301,9.15532,2174.5801,False
'2014-08-21T19:00:00',9.15426,9.15449,9.14976,9.15065,2220.6799,9.15532,9.15551,9.15136,9.15226,1783.4301,False
'2014-08-21T20:00:00',9.1505,9.15276,9.14995,9.15058,1785.13,9.15211,9.15476,9.15131,9.15266,1737.8199,True
'2014-08-21T21:00:00',9.15059,9.15405,9.14962,9.15352,606.84,9.15269,9.1556,9.15108,9.1556,648.49,False
'2014-08-21T22:00:00',9.15362,9.1538,9.14856,9.14856,558.73,9.1557,9.15588,9.15011,9.15214,532.2,False
'2014-08-21T23:00:00',9.14886,9.14969,9.14736,9.14876,144.68,9.15244,9.15318,9.15224,9.15234,140.4,False
'2014-08-22T00:00:00',9.14876,9.14885,9.14856,9.14876,110.88,9.15229,9.15264,9.15184,9.15234,100.82,True
'2014-08-22T01:00:00',9.14876,9.15221,9.14876,9.15026,138.55,9.15235,9.15444,9.15224,9.15394,117.5,True
'2014-08-22T02:00:00',9.15026,9.15381,9.14876,9.14953,1024.1801,9.15404,9.15558,9.15178,9.15314,892.48,False
'2014-08-22T03:00:00',9.14953,9.15036,9.14926,9.14996,1471.51,9.15304,9.15459,9.15304,9.15384,1252.15,True
'2014-08-22T04:00:00',9.14996,9.15086,9.14946,9.14951,1673.52,9.15384,9.15394,9.15204,9.15344,1307.8,True
'2014-08-22T05:00:00',9.14956,9.15336,9.14932,9.15156,1727.61,9.15344,9.15809,9.15344,9.15719,1820.09,False
'2014-08-22T06:00:00',9.15156,9.15156,9.14936,9.15116,1208.1899,9.15709,9.15709,9.15386,9.15489,1424.8,True
'2014-08-22T07:00:00',9.15116,9.15516,9.14176,9.14716,1607.59,9.15434,9.15775,9.14354,9.15024,1785.38,True
'2014-08-22T08:00:00',9.14716,9.15986,9.14716,9.15578,2541.6001,9.15024,9.1612,9.15004,9.15658,2894.27,True
'2014-08-22T09:00:00',9.15568,9.16247,9.14946,9.15847,5252.7002,9.15653,9.16414,9.15085,9.16025,5123.0,False
'2014-08-22T10:00:00',9.15849,9.16016,9.14636,9.14691,4693.7202,9.16027,9.16165,9.14794,9.14874,4225.7002,False
'2014-08-22T11:00:00',9.14682,9.14955,9.14303,9.14728,4286.2202,9.14874,9.15094,9.14444,9.149,3945.21,True
'2014-08-22T12:00:00',9.14728,9.15316,9.14487,9.15273,4628.04,9.14899,9.15484,9.14688,9.15461,4614.27,True
'2014-08-22T13:00:00',9.15275,9.15607,9.14876,9.15606,4587.2798,9.15461,9.1574,9.15035,9.15729,4443.7202,False
'2014-08-22T14:00:00',9.15596,9.15606,9.14509,9.1503,5401.1699,9.15729,9.15733,9.14671,9.1519,4791.8398,False
'2014-08-22T15:00:00',9.1503,9.15246,9.14637,9.14796,4117.27,9.15186,9.15418,9.14801,9.15014,3861.8799,True
'2014-08-22T16:00:00',9.14796,9.15386,9.14246,9.1535,6724.1201,9.15014,9.15634,9.14399,9.15443,6753.77,True
'2014-08-22T17:00:00',9.1535,9.16046,9.14818,9.1564,6196.0801,9.15444,9.16247,9.15072,9.1581,5925.8398,False
'2014-08-22T18:00:00',9.15638,9.1569,9.15202,9.1531,1974.28,9.15805,9.15848,9.15364,9.15476,2449.8999,False
'2014-08-22T19:00:00',9.1531,9.15573,9.15281,9.15477,886.52,9.15475,9.15776,9.15463,9.15684,966.09,True
'2014-08-22T20:00:00',9.15487,9.16172,9.15281,9.15989,2059.71,9.15684,9.1644,9.15546,9.16245,2253.1299,True
'2014-08-22T21:00:00',9.15989,9.16241,9.15926,9.16011,2148.9299,9.16244,9.16504,9.16216,9.16262,2507.9099,False
'2014-08-22T22:00:00',9.16011,9.16016,9.14876,9.14876,1232.16,9.16295,9.16307,9.15451,9.16072,1225.0699,False
'2014-08-24T23:00:00',9.15085,9.15705,9.14736,9.15565,160.95,9.16681,9.16681,9.15522,9.16074,156.76,True
'2014-08-25T00:00:00',9.15566,9.16129,9.1539,9.15686,694.32,9.16074,9.16374,9.15779,9.16134,545.64,False
'2014-08-25T01:00:00',9.15671,9.15751,9.15517,9.15621,706.83,9.16119,9.16217,9.15934,9.16044,684.47,True
'2014-08-25T02:00:00',9.15574,9.16166,9.15574,9.15836,1732.1,9.16044,9.16379,9.15994,9.16234,1491.97,False
'2014-08-25T03:00:00',9.15836,9.16109,9.15694,9.15812,905.83,9.16234,9.16354,9.16004,9.16109,1015.96,False
'2014-08-25T04:00:00',9.15807,9.15973,9.15613,9.15796,456.89,9.16109,9.16184,9.15894,9.16084,500.0,True
'2014-08-25T05:00:00',9.15799,9.16143,9.15618,9.15709,527.57,9.16084,9.16324,9.15894,9.16053,882.31,False
'2014-08-25T06:00:00',9.15709,9.15831,9.15626,9.15745,945.38,9.16051,9.1617,9.15984,9.16097,1487.09,True
'2014-08-25T07:00:00',9.15745,9.16135,9.15526,9.15879,785.77,9.16091,9.16294,9.15854,9.16174,1052.63,False
'2014-08-25T08:00:00',9.15965,9.15965,9.14828,9.15705,2958.3501,9.16173,9.16173,9.15065,9.15794,3127.05,False
'2014-08-25T09:00:00',9.15705,9.15705,9.14406,9.14755,4627.4102,9.15794,9.15794,9.14598,9.15034,4118.3101,False
'2014-08-25T10:00:00',9.14796,9.1567,9.14758,9.15186,3312.04,9.15034,9.15819,9.14912,9.15359,3133.25,False
'2014-08-25T11:00:00',9.15177,9.15211,9.14503,9.14651,3362.95,9.1535,9.15365,9.14633,9.14806,3443.1299,False
'2014-08-25T12:00:00',9.14651,9.1477,9.14126,9.14505,3073.3301,9.14805,9.14937,9.14249,9.14624,3150.1101,True
'2014-08-25T13:00:00',9.14505,9.14873,9.14239,9.14504,3775.96,9.14619,9.14998,9.14407,9.14657,3291.1599,True
'2014-08-25T14:00:00',9.14529,9.1532,9.14422,9.15204,2882.9299,9.14657,9.15444,9.146,9.1538,3025.8899,True
'2014-08-25T15:00:00',9.15204,9.15572,9.14678,9.15055,3136.49,9.15339,9.15744,9.14814,9.15194,3467.95,False
'2014-08-25T16:00:00',9.1505,9.15075,9.1393,9.14765,3578.53,9.15194,9.15229,9.14136,9.1489,3679.49,True
'2014-08-25T17:00:00',9.14765,9.1514,9.14112,9.142,3012.6101,9.14881,9.15299,9.14275,9.14358,3117.3101,False
'2014-08-25T18:00:00',9.14192,9.14652,9.13926,9.14176,2756.1599,9.1435,9.14839,9.14111,9.14405,2873.3101,True
'2014-08-25T19:00:00',9.14176,9.14646,9.14022,9.14377,1747.4399,9.14405,9.14904,9.14234,9.14625,2585.1799,True
'2014-08-25T20:00:00',9.14375,9.15059,9.14317,9.14496,2200.4399,9.14625,9.15324,9.14577,9.14666,2218.27,False
'2014-08-25T21:00:00',9.14496,9.14496,9.14343,9.14382,2499.8201,9.14648,9.14737,9.14581,9.1465,2116.01,True
'2014-08-25T22:00:00',9.14366,9.14747,9.14285,9.14646,1372.9399,9.14634,9.15099,9.14524,9.14956,1589.72,True
'2014-08-25T23:00:00',9.14764,9.15205,9.14198,9.14874,819.48,9.14956,9.15784,9.14956,9.15302,827.96,False
'2014-08-26T00:00:00',9.14656,9.14913,9.14575,9.14616,957.25,9.1536,9.15454,9.14784,9.1503,1033.36,False
'2014-08-26T01:00:00',9.14616,9.14621,9.14446,9.14588,2105.8799,9.15022,9.15264,9.14829,9.15138,1696.95,True
'2014-08-26T02:00:00',9.14585,9.14976,9.14575,9.14666,2018.49,9.15134,9.15279,9.15034,9.15099,1847.16,True
'2014-08-26T03:00:00',9.14666,9.15056,9.14496,9.14776,2182.76,9.15096,9.15304,9.14714,9.1507,2240.3101,False
'2014-08-26T04:00:00',9.14776,9.14906,9.14616,9.14886,1697.76,9.15084,9.15229,9.14947,9.15189,1791.79,True
'2014-08-26T05:00:00',9.14886,9.14982,9.14766,9.14894,805.7,9.15189,9.15249,9.15099,9.15249,749.58,False
'2014-08-26T06:00:00',9.14897,9.14955,9.14596,9.14663,2034.48,9.15249,9.15249,9.14896,9.15009,1810.17,True
'2014-08-26T07:00:00',9.14657,9.15056,9.14596,9.15006,1474.2,9.15009,9.15354,9.14876,9.15284,1197.76,True
'2014-08-26T08:00:00',9.15006,9.1558,9.14506,9.1532,4344.3301,9.15304,9.15786,9.14919,9.15528,3767.21,True
'2014-08-26T09:00:00',9.15308,9.15656,9.14426,9.14949,6567.6299,9.15516,9.15842,9.14548,9.15094,6091.23,False
'2014-08-26T10:00:00',9.14957,9.15516,9.14877,9.15211,4248.1099,9.15094,9.15654,9.15049,9.15359,4710.2798,True
'2014-08-26T11:00:00',9.15211,9.15898,9.15088,9.15898,4086.21,9.15359,9.16046,9.15229,9.16046,3972.6599,True
'2014-08-26T12:00:00',9.15898,9.16147,9.15324,9.15343,4046.3701,9.16046,9.16302,9.15441,9.15484,4115.1602,False
'2014-08-26T13:00:00',9.15345,9.15671,9.14938,9.15076,4126.9399,9.15482,9.15799,9.15089,9.15208,4121.1001,True
'2014-08-26T14:00:00',9.15079,9.16092,9.15079,9.15516,5496.3999,9.15208,9.16254,9.15208,9.15749,5704.3301,False
'2014-08-26T15:00:00',9.15516,9.16048,9.15217,9.15942,5168.6001,9.15741,9.16214,9.15334,9.1621,4970.1401,True
'2014-08-26T16:00:00',9.15942,9.16732,9.15822,9.16448,4221.5898,9.16208,9.16879,9.1597,9.16591,4216.9102,False
'2014-08-26T17:00:00',9.16448,9.16448,9.15528,9.15652,3337.1499,9.16602,9.16605,9.15696,9.1581,3142.5601,True
'2014-08-26T18:00:00',9.15661,9.16484,9.15586,9.16231,3893.0601,9.15806,9.1671,9.1576,9.16499,4136.1802,True
'2014-08-26T19:00:00',9.16219,9.16657,9.15853,9.15986,3411.3999,9.16487,9.16864,9.161,9.16245,3587.6799,False
'2014-08-26T20:00:00',9.16028,9.16143,9.15736,9.15748,2609.73,9.16245,9.16338,9.15936,9.16015,2159.6101,False
'2014-08-26T21:00:00',9.15748,9.16028,9.15509,9.16019,2137.8601,9.16011,9.16268,9.15752,9.16104,2152.71,True
'2014-08-26T22:00:00',9.16019,9.16034,9.15723,9.15956,1798.0601,9.16182,9.16604,9.15944,9.16604,1517.11,True
'2014-08-26T23:00:00',9.15955,9.16514,9.15756,9.15829,1162.14,9.16604,9.16857,9.16216,9.16314,988.53,False
'2014-08-27T00:00:00',9.15829,9.16016,9.15805,9.15909,407.25,9.16309,9.16464,9.16274,9.16421,402.89,True
'2014-08-27T01:00:00',9.1591,9.1613,9.15835,9.15836,1035.52,9.16421,9.16555,9.16254,9.16284,897.0,False
'2014-08-27T02:00:00',9.15806,9.16101,9.15554,9.15666,694.21,9.16306,9.16492,9.15825,9.15964,667.94,False
'2014-08-27T03:00:00',9.15686,9.15896,9.1566,9.15717,1849.16,9.15964,9.16135,9.15964,9.16104,1674.3199,False
'2014-08-27T04:00:00',9.15736,9.15816,9.15466,9.15566,1829.04,9.16104,9.1611,9.15668,9.15924,1511.38,False
'2014-08-27T05:00:00',9.15566,9.15596,9.15525,9.15535,1255.34,9.15924,9.1595,9.15814,9.15824,1107.99,True
'2014-08-27T06:00:00',9.15535,9.15685,9.15535,9.15576,1494.89,9.15824,9.15954,9.15804,9.15914,1262.49,True
'2014-08-27T07:00:00',9.15584,9.15796,9.14976,9.15205,1813.4399,9.15914,9.16024,9.15293,9.15494,1622.63,True
'2014-08-27T08:00:00',9.15217,9.16626,9.15217,9.1583,3184.4399,9.15427,9.16918,9.15384,9.16404,3670.4099,True
'2014-08-27T09:00:00',9.1583,9.17616,9.14626,9.15193,5969.7798,9.16394,9.17974,9.1489,9.15494,6441.77,False
'2014-08-27T10:00:00',9.15172,9.15646,9.14967,9.15101,4531.8799,9.15464,9.15832,9.15116,9.15253,4187.2202,False
'2014-08-27T11:00:00',9.15101,9.15358,9.14726,9.15216,3582.1101,9.15267,9.15484,9.14881,9.15387,3810.97,True
'2014-08-27T12:00:00',9.15217,9.16406,9.1517,9.16162,3929.0,9.15387,9.16536,9.15329,9.1634,3333.9399,False
'2014-08-27T13:00:00',9.16182,9.16212,9.15488,9.15836,3768.8101,9.16351,9.1637,9.15658,9.15989,4195.0,False
'2014-08-27T14:00:00',9.15836,9.16193,9.15656,9.15924,4258.3398,9.15989,9.16344,9.15765,9.16069,4223.48,True
'2014-08-27T15:00:00',9.15927,9.1625,9.15323,9.15595,5178.3198,9.16069,9.16407,9.1546,9.15744,4926.1899,True
'2014-08-27T16:00:00',9.1555,9.16706,9.15447,9.16494,5221.1401,9.15712,9.16847,9.15586,9.16672,5338.6499,True
'2014-08-27T17:00:00',9.16492,9.16897,9.16259,9.16348,4679.3398,9.1667,9.1704,9.16414,9.16496,4151.29,False
'2014-08-27T18:00:00',9.16348,9.16594,9.16212,9.16341,2209.78,9.16491,9.16762,9.1636,9.16505,2098.6001,True
'2014-08-27T19:00:00',9.16342,9.16882,9.1632,9.16746,2270.6699,9.16505,9.1704,9.16488,9.16914,2159.47,False
'2014-08-27T20:00:00',9.16746,9.16763,9.16256,9.16378,1977.48,9.16914,9.16919,9.16388,9.16486,1940.0699,True
'2014-08-27T21:00:00',9.16379,9.16805,9.16366,9.16481,681.0,9.16487,9.16913,9.16482,9.16589,679.1,True
'2014-08-27T22:00:00',9.16473,9.16656,9.1633,9.16566,1254.16,9.16583,9.17214,9.16546,9.17214,1339.4399,True
'2014-08-27T23:00:00',9.16565,9.16819,9.16504,9.16801,601.94,9.17215,9.17407,9.17004,9.17223,632.36,False
'2014-08-28T00:00:00',9.16801,9.16801,9.16391,9.16491,478.09,9.17222,9.17324,9.16834,9.16884,474.79,False
'2014-08-28T01:00:00',9.16491,9.16531,9.16436,9.16481,345.0,9.16874,9.16932,9.16744,9.16844,385.53,False
'2014-08-28T02:00:00',9.16471,9.16511,9.16226,9.16246,997.08,9.16844,9.16857,9.16494,9.16549,1103.76,False
'2014-08-28T03:00:00',9.16236,9.16436,9.16186,9.16405,1643.54,9.16539,9.16774,9.16504,9.16754,1672.6,True
'2014-08-28T04:00:00',9.16406,9.16438,9.16336,9.16426,1735.33,9.16764,9.16804,9.16674,9.16724,2748.8401,True
'2014-08-28T05:00:00',9.16426,9.16576,9.16416,9.16429,626.89,9.16774,9.16914,9.16739,9.16849,887.33,False
'2014-08-28T06:00:00',9.16429,9.16476,9.16355,9.16396,1576.87,9.16845,9.16878,9.16759,9.16804,1746.35,True
'2014-08-28T07:00:00',9.16396,9.16696,9.16395,9.16576,1032.55,9.16804,9.17008,9.16788,9.16843,979.45,False
'2014-08-28T08:00:00',9.16576,9.16725,9.15581,9.15842,2400.71,9.16808,9.16894,9.15719,9.15914,2738.29,True
'2014-08-28T09:00:00',9.15842,9.19316,9.15654,9.18645,5391.1602,9.15875,9.19436,9.15774,9.18794,5954.1201,True
'2014-08-28T10:00:00',9.18645,9.19726,9.18467,9.19036,4587.4199,9.18814,9.19883,9.18574,9.19251,5168.3398,True
'2014-08-28T11:00:00',9.19095,9.1984,9.18668,9.19542,4818.4302,9.19251,9.1993,9.18814,9.19689,5006.1602,True
'2014-08-28T12:00:00',9.19536,9.20104,9.19295,9.20094,4103.4199,9.19689,9.20252,9.19411,9.20199,4388.9302,True
'2014-08-28T13:00:00',9.20094,9.20147,9.19238,9.1963,4518.5601,9.20199,9.20284,9.1941,9.19724,4097.2798,True
'2014-08-28T14:00:00',9.19621,9.20236,9.19306,9.19572,4963.2202,9.19724,9.2038,9.19433,9.19729,5031.6401,False
'2014-08-28T15:00:00',9.19576,9.1962,9.18726,9.19106,5170.3198,9.19729,9.19774,9.18844,9.19204,4896.1602,False
'2014-08-28T16:00:00',9.19086,9.19599,9.18326,9.18704,4234.6099,9.19204,9.19734,9.18501,9.18882,3951.5701,False
'2014-08-28T17:00:00',9.18718,9.19026,9.18086,9.18616,3535.49,9.18895,9.19174,9.18226,9.18754,3872.72,True
'2014-08-28T18:00:00',9.18608,9.19052,9.18513,9.18984,406.85,9.18754,9.19185,9.18661,9.19132,410.53,True
'2014-08-28T19:00:00',9.18988,9.19296,9.18779,9.1914,539.23,9.19135,9.19493,9.18927,9.19293,510.68,False
'2014-08-28T20:00:00',9.19141,9.19154,9.18427,9.18874,835.41,9.19289,9.19301,9.18681,9.19122,831.18,False
'2014-08-28T21:00:00',9.18874,9.1909,9.18227,9.1851,2096.8201,9.19122,9.19309,9.18432,9.18806,2202.6399,False
'2014-08-28T22:00:00',9.18512,9.18905,9.18421,9.18676,1250.22,9.18808,9.19234,9.18683,9.19205,1143.8199,True
'2014-08-28T23:00:00',9.18875,9.18875,9.18246,9.18493,615.84,9.19205,9.19324,9.18769,9.18804,519.18,False
'2014-08-29T00:00:00',9.18493,9.18501,9.1837,9.1838,1143.54,9.18828,9.18884,9.18763,9.18804,1307.96,True
'2014-08-29T01:00:00',9.1838,9.18701,9.18277,9.18345,1087.4399,9.18804,9.18944,9.18654,9.1872,1003.75,False
'2014-08-29T02:00:00',9.18345,9.18564,9.18274,9.18553,838.77,9.1872,9.18814,9.18624,9.18814,750.28,True
'2014-08-29T03:00:00',9.18551,9.18571,9.18537,9.1856,139.19,9.18814,9.18865,9.18744,9.18844,139.0,True
'2014-08-29T04:00:00',9.18559,9.1864,9.18549,9.18636,875.28,9.18844,9.18954,9.18844,9.18944,748.38,True
'2014-08-29T05:00:00',9.18637,9.18663,9.18595,9.18656,1038.03,9.18944,9.18955,9.18874,9.18895,883.0,True
'2014-08-29T06:00:00',9.18655,9.19086,9.18626,9.18755,1127.59,9.18895,9.19364,9.18864,9.19064,1016.35,True
'2014-08-29T07:00:00',9.18754,9.19106,9.18711,9.18798,1452.87,9.19064,9.19384,9.18984,9.19094,1187.01,False
'2014-08-29T08:00:00',9.18786,9.19016,9.1755,9.1804,2688.05,9.19094,9.192,9.17784,9.18338,2465.3701,False
'2014-08-29T09:00:00',9.18057,9.18561,9.1756,9.17986,5335.48,9.18353,9.18733,9.17704,9.18456,5070.2798,True
'2014-08-29T10:00:00',9.17983,9.19031,9.17715,9.17836,4072.0601,9.18456,9.19194,9.17841,9.18064,4227.75,False
'2014-08-29T11:00:00',9.17911,9.18066,9.16549,9.16716,4578.54,9.18064,9.18231,9.16654,9.16884,5672.7202,False
'2014-08-29T12:00:00',9.16716,9.16877,9.16036,9.16858,4662.7798,9.16859,9.17048,9.16144,9.16986,4485.2998,True
'2014-08-29T13:00:00',9.16858,9.17326,9.16719,9.17079,5471.3198,9.17001,9.17486,9.1686,9.17257,4625.4399,False
'2014-08-29T14:00:00',9.17105,9.17133,9.16066,9.16525,3955.53,9.17269,9.17304,9.1621,9.16678,3392.3701,False
'2014-08-29T15:00:00',9.16525,9.16525,9.15901,9.16106,4527.4199,9.16679,9.16679,9.16076,9.16249,3405.8,True
'2014-08-29T16:00:00',9.16106,9.18166,9.15497,9.18166,4759.0,9.16249,9.18311,9.15688,9.18302,4583.4702,True
'2014-08-29T17:00:00',9.18166,9.18789,9.17135,9.17209,4802.5298,9.1829,9.1899,9.17281,9.17367,4548.25,False
'2014-08-29T18:00:00',9.172,9.1825,9.17075,9.17697,3045.1899,9.17358,9.18503,9.17232,9.17888,2795.6799,False
'2014-08-29T19:00:00',9.1769,9.18156,9.17348,9.17837,2600.8601,9.17876,9.1839,9.17616,9.18084,2738.4399,True
'2014-08-29T20:00:00',9.17856,9.18642,9.17254,9.18152,2049.26,9.18084,9.18864,9.17574,9.18422,1960.58,True
'2014-08-29T21:00:00',9.18163,9.19132,9.17979,9.18203,1749.64,9.18433,9.19361,9.18361,9.18471,1625.3199,False
'2014-08-29T22:00:00',9.18203,9.18636,9.17676,9.17676,857.36,9.18471,9.19029,9.18357,9.18357,554.08,False
'2014-08-31T23:00:00',9.17581,9.17854,9.17445,9.1776,122.0,9.18287,9.18535,9.18277,9.18325,114.0,True
'2014-09-01T00:00:00',9.1774,9.17893,9.17506,9.17696,1220.46,9.18345,9.18595,9.18345,9.18394,1226.0699,False
'2014-09-01T01:00:00',9.1763,9.17846,9.17545,9.17624,834.33,9.18394,9.18395,9.17944,9.18084,821.97,True
'2014-09-01T02:00:00',9.17624,9.18121,9.17566,9.17876,1048.8199,9.18084,9.18404,9.17934,9.18184,1017.72,True
'2014-09-01T03:00:00',9.17876,9.18096,9.17762,9.17961,1919.04,9.18184,9.18484,9.18069,9.18394,1574.78,False
'2014-09-01T04:00:00',9.17961,9.18063,9.17566,9.17663,1478.4399,9.18394,9.18404,9.17944,9.18082,1122.4301,False
'2014-09-01T05:00:00',9.17651,9.17776,9.17456,9.17492,1765.65,9.18089,9.18154,9.17884,9.17944,1569.22,True
'2014-09-01T06:00:00',9.17486,9.17849,9.17466,9.17696,1944.46,9.17944,9.18174,9.17934,9.18165,1826.62,False
'2014-09-01T07:00:00',9.17695,9.17776,9.17485,9.17503,2046.52,9.18165,9.18175,9.17804,9.17926,1928.77,True
'2014-09-01T08:00:00',9.17496,9.23376,9.17304,9.20786,4084.6799,9.17946,9.24295,9.1748,9.20976,4364.4199,False
'2014-09-01T09:00:00',9.20795,9.21056,9.19782,9.20126,5038.7002,9.20976,9.21257,9.1996,9.20276,4701.98,False
'2014-09-01T10:00:00',9.20096,9.20474,9.19541,9.20079,4668.3301,9.20276,9.20623,9.19703,9.20253,4377.3999,False
'2014-09-01T11:00:00',9.20079,9.20246,9.19626,9.19979,3904.6101,9.20253,9.20394,9.19744,9.2014,4156.0698,False
'2014-09-01T12:00:00',9.19981,9.19981,9.19096,9.19361,3782.75,9.2014,9.2014,9.1925,9.19454,3715.3799,False
'2014-09-01T13:00:00',9.19373,9.1959,9.18836,9.18936,3760.95,9.19454,9.19732,9.18973,9.19054,3642.5601,False
'2014-09-01T14:00:00',9.18936,9.19297,9.18786,9.19138,3761.6001,9.19054,9.19454,9.18926,9.193,3268.8201,False
'2014-09-01T15:00:00',9.1914,9.1928,9.18776,9.18976,3514.75,9.193,9.19438,9.18854,9.19133,3084.3799,False
'2014-09-01T16:00:00',9.18976,9.19252,9.18618,9.19078,3608.0801,9.19133,9.1941,9.18797,9.19234,3551.0,False
'2014-09-01T17:00:00',9.19068,9.19208,9.18471,9.18496,1896.4,9.19234,9.19294,9.18624,9.18669,1840.1899,False
'2014-09-01T18:00:00',9.18496,9.18595,9.18341,9.18595,1592.46,9.18684,9.18774,9.18563,9.18754,1157.39,True
'2014-09-01T19:00:00',9.18577,9.18906,9.18536,9.18815,2083.3601,9.18748,9.19084,9.18744,9.19007,1211.8199,True
'2014-09-01T20:00:00',9.18815,9.18893,9.18808,9.18854,1757.3101,9.19007,9.1914,9.18982,9.19081,1238.96,True
'2014-09-01T21:00:00',9.18852,9.19396,9.18816,9.19026,1040.96,9.19081,9.19626,9.19027,9.19191,945.75,True
'2014-09-01T22:00:00',9.19026,9.19406,9.189,9.19196,370.24,9.19195,9.1981,9.19178,9.19653,385.24,True
'2014-09-01T23:00:00',9.19196,9.19716,9.19038,9.1905,582.83,9.1995,9.21574,9.19342,9.19502,588.54,False
'2014-09-02T00:00:00',9.19061,9.19276,9.19061,9.19256,1113.38,9.19502,9.19633,9.195,9.19594,1294.28,True
'2014-09-02T01:00:00',9.19256,9.19286,9.19192,9.19206,660.5,9.19585,9.19664,9.1937,9.19611,777.76,True
'2014-09-02T02:00:00',9.19216,9.19349,9.19126,9.19292,642.13,9.19588,9.19642,9.19434,9.19545,774.2,True
'2014-09-02T03:00:00',9.19292,9.19486,9.19203,9.19225,1187.96,9.19544,9.19724,9.19409,9.19617,1847.83,False
'2014-09-02T04:00:00',9.19229,9.19356,9.19179,9.19352,1655.67,9.19617,9.19688,9.19514,9.19684,2006.7,True
'2014-09-02T05:00:00',9.19352,9.19509,9.1919,9.19509,1355.0699,9.19684,9.19814,9.19515,9.19814,1654.03,True
'2014-09-02T06:00:00',9.19509,9.1954,9.19066,9.19175,2203.28,9.19804,9.19864,9.19414,9.19631,2312.8799,True
'2014-09-02T07:00:00',9.19178,9.19861,9.18973,9.1966,2436.72,9.19631,9.20084,9.19284,9.19955,2005.9399,False
'2014-09-02T08:00:00',9.1966,9.19687,9.18978,9.19431,3410.6799,9.19893,9.19895,9.19169,9.19631,3167.51,True
'2014-09-02T09:00:00',9.19426,9.19994,9.18777,9.19376,4384.3599,9.19617,9.20164,9.18979,9.19532,4990.0098,False
'2014-09-02T10:00:00',9.19376,9.19705,9.18927,9.19357,4721.6299,9.1953,9.19885,9.19106,9.19489,5553.5898,True
'2014-09-02T11:00:00',9.19346,9.19806,9.1897,9.19633,4202.0,9.19489,9.19948,9.19094,9.19743,4434.1299,False
'2014-09-02T12:00:00',9.19633,9.19728,9.19166,9.1931,3204.1899,9.19749,9.19886,9.19324,9.19409,3585.24,True
'2014-09-02T13:00:00',9.1931,9.20086,9.19065,9.20045,4017.28,9.19409,9.20222,9.19194,9.20216,3615.3401,True
'2014-09-02T14:00:00',9.20051,9.20426,9.19074,9.19176,5057.5,9.20219,9.20553,9.19198,9.19284,5918.3799,False
'2014-09-02T15:00:00',9.19176,9.19422,9.17996,9.19173,5061.4502,9.19334,9.19594,9.18134,9.19413,5091.04,True
'2014-09-02T16:00:00',9.19162,9.20252,9.18705,9.1938,6235.7202,9.19413,9.20424,9.18864,9.19522,5863.9702,True
'2014-09-02T17:00:00',9.19366,9.20786,9.19299,9.20372,4268.7002,9.19522,9.20959,9.19431,9.20565,4480.4102,True
'2014-09-02T18:00:00',9.20344,9.20861,9.19816,9.20179,2344.8101,9.20565,9.21072,9.20005,9.20414,2224.01,False
'2014-09-02T19:00:00',9.20191,9.20836,9.20136,9.20728,2020.83,9.20414,9.2104,9.20364,9.20957,2429.1101,True
'2014-09-02T20:00:00',9.20728,9.21416,9.20304,9.20986,3852.27,9.20979,9.21644,9.2056,9.21251,3826.3,True
'2014-09-02T21:00:00',9.20989,9.2232,9.20834,9.21484,2635.22,9.21251,9.22582,9.21062,9.21676,2573.3799,False
'2014-09-02T22:00:00',9.21476,9.21948,9.21026,9.21176,2232.1599,9.21676,9.22216,9.2124,9.21704,2103.22,False
'2014-09-02T23:00:00',9.21176,9.21261,9.19723,9.21156,1239.78,9.21719,9.21878,9.21392,9.21454,1210.24,False
'2014-09-03T00:00:00',9.2119,9.21211,9.21006,9.21161,220.31,9.21454,9.21584,9.21414,9.21414,172.0,False
'2014-09-03T01:00:00',9.21136,9.21221,9.21068,9.21191,113.32,9.21414,9.21454,9.21394,9.21414,108.0,True
'2014-09-03T02:00:00',9.21181,9.21795,9.21146,9.21795,1597.22,9.21414,9.21944,9.21394,9.21944,1315.1899,True
'2014-09-03T03:00:00',9.21795,9.21795,9.21216,9.21693,1914.1,9.21934,9.22004,9.21471,9.21904,1671.14,True
'2014-09-03T04:00:00',9.21691,9.21862,9.21476,9.21706,807.8,9.21904,9.22069,9.21834,9.21954,747.2,False
'2014-09-03T05:00:00',9.21706,9.21776,9.21571,9.21742,782.22,9.21984,9.22056,9.21784,9.21994,811.53,True
'2014-09-03T06:00:00',9.21736,9.21911,9.21684,9.21745,301.0,9.21994,9.22104,9.21924,9.22031,330.39,True
'2014-09-03T07:00:00',9.21747,9.21977,9.21707,9.21881,1326.8,9.22031,9.22234,9.21914,9.22064,1392.51,True
'2014-09-03T08:00:00',9.21929,9.22534,9.19496,9.20001,5558.9502,9.22064,9.22854,9.19701,9.20199,5675.5098,False
'2014-09-03T09:00:00',9.20001,9.20657,9.19739,9.20456,3838.6799,9.20193,9.20815,9.19909,9.20644,3929.74,True
'2014-09-03T10:00:00',9.20456,9.21303,9.19353,9.19989,7744.2402,9.20625,9.21502,9.19531,9.20197,7997.0098,False
'2014-09-03T11:00:00',9.19989,9.20013,9.1925,9.19302,4698.54,9.20194,9.20197,9.19404,9.19469,4366.1201,True
'2014-09-03T12:00:00',9.19303,9.20158,9.19259,9.20034,4171.6401,9.19469,9.20304,9.19422,9.20154,4284.3501,True
'2014-09-03T13:00:00',9.20031,9.20486,9.19514,9.19906,4207.7598,9.20154,9.20604,9.19669,9.20072,4226.3398,True
'2014-09-03T14:00:00',9.19906,9.20736,9.19481,9.19486,5087.2002,9.20056,9.20875,9.19636,9.19659,4286.1699,True
'2014-09-03T15:00:00',9.19486,9.20873,9.19088,9.20451,4775.5098,9.19657,9.21051,9.19214,9.20639,4399.98,True
'2014-09-03T16:00:00',9.20448,9.21536,9.20132,9.21283,4201.5098,9.20639,9.21666,9.20284,9.21422,4175.2402,True
'2014-09-03T17:00:00',9.21283,9.22395,9.21033,9.21949,4849.8999,9.21422,9.22548,9.2117,9.22104,4485.6602,False
'2014-09-03T18:00:00',9.21949,9.22004,9.21143,9.21442,3210.45,9.22106,9.22209,9.21284,9.216,3187.3899,False
'2014-09-03T19:00:00',9.21446,9.21569,9.20562,9.2065,2894.9199,9.21604,9.21729,9.20719,9.20823,2882.6201,False
'2014-09-03T20:00:00',9.2065,9.20896,9.20415,9.20803,1444.0601,9.20829,9.21085,9.20589,9.20991,1483.22,False
'2014-09-03T21:00:00',9.20794,9.20815,9.20632,9.20779,1142.35,9.20988,9.21043,9.2082,9.21015,1208.15,True
'2014-09-03T22:00:00',9.20779,9.21236,9.2045,9.20946,1851.36,9.20998,9.21641,9.2071,9.2126,1706.13,True
'2014-09-03T23:00:00',9.20946,9.21732,9.20596,9.20837,1992.11,9.21401,9.22408,9.2113,9.21577,1962.79,False
'2014-09-04T00:00:00',9.20834,9.20926,9.20546,9.20647,1030.38,9.2174,9.22131,9.2112,9.21154,1045.67,True
'2014-09-04T01:00:00',9.2065,9.21226,9.20526,9.21046,1544.27,9.21154,9.21934,9.21009,9.21503,1888.6801,True
'2014-09-04T02:00:00',9.21046,9.21446,9.21035,9.21206,1872.7,9.21462,9.21754,9.21379,9.21564,2090.21,True
'2014-09-04T03:00:00',9.21205,9.21691,9.20946,9.21081,2138.97,9.21564,9.21954,9.21254,9.21494,2198.4099,False
'2014-09-04T04:00:00',9.2108,9.21326,9.2108,9.2112,1795.48,9.21494,9.21649,9.21404,9.21561,1987.39,True
'2014-09-04T05:00:00',9.2112,9.21286,9.20734,9.21184,1729.1801,9.21563,9.21738,9.21204,9.21585,1924.0699,False
'2014-09-04T06:00:00',9.21183,9.2119,9.20883,9.20917,1517.97,9.21585,9.21604,9.21204,9.21265,1377.05,False
'2014-09-04T07:00:00',9.20921,9.21006,9.20508,9.20516,1101.36,9.21265,9.21314,9.20814,9.20964,1204.59,True
'2014-09-04T08:00:00',9.20606,9.21902,9.20206,9.21256,3496.5701,9.20914,9.22066,9.20409,9.21448,3581.1599,True
'2014-09-04T09:00:00',9.21256,9.22301,9.18546,9.19212,5917.1499,9.21446,9.22534,9.18891,9.1942,5583.2202,False
'2014-09-04T10:00:00',9.19212,9.19574,9.18385,9.19146,4448.3501,9.1942,9.19734,9.18563,9.19254,4470.3901,True
'2014-09-04T11:00:00',9.19156,9.19686,9.1815,9.19302,4109.3599,9.19254,9.19834,9.18303,9.19464,4117.1699,True
'2014-09-04T12:00:00',9.19301,9.20291,9.19278,9.19478,3916.23,9.19464,9.20423,9.19454,9.19632,4596.7998,False
'2014-09-04T13:00:00',9.19459,9.19969,9.16001,9.16675,6936.8198,9.19632,9.20137,9.16263,9.16883,6664.5801,False
'2014-09-04T14:00:00',9.16689,9.16936,9.12825,9.14766,9227.3301,9.16892,9.17084,9.13044,9.14934,9626.1699,False
'2014-09-04T15:00:00',9.14766,9.16266,9.14263,9.15746,5468.2998,9.14934,9.16383,9.14418,9.15926,5530.29,False
'2014-09-04T16:00:00',9.15746,9.16141,9.14427,9.15334,4885.3599,9.1597,9.16307,9.14586,9.15404,5315.6699,False
'2014-09-04T17:00:00',9.15346,9.15401,9.1381,9.14093,5436.9199,9.15404,9.15485,9.13964,9.14209,5470.9399,False
'2014-09-04T18:00:00',9.14093,9.15288,9.13738,9.15108,3760.8301,9.14202,9.15494,9.13875,9.15366,4067.8501,False
'2014-09-04T19:00:00',9.15108,9.15162,9.14405,9.14736,2924.28,9.15354,9.15411,9.14664,9.14961,3275.7,True
'2014-09-04T20:00:00',9.14775,9.15252,9.14474,9.14966,2738.1499,9.14976,9.1545,9.14716,9.15233,2602.6299,False
'2014-09-04T21:00:00',9.14966,9.15228,9.14061,9.14118,3107.8201,9.15222,9.15473,9.143,9.14383,2663.4099,False
'2014-09-04T22:00:00',9.14118,9.14505,9.13777,9.14406,1757.96,9.14372,9.155,9.14009,9.155,1719.45,True
'2014-09-04T23:00:00',9.14406,9.14918,9.13795,9.14436,408.05,9.15754,9.15769,9.14704,9.1473,428.85,False
'2014-09-05T00:00:00',9.14475,9.14625,9.14416,9.14526,159.0,9.1473,9.14951,9.1473,9.1487,161.36,True
'2014-09-05T01:00:00',9.14526,9.14746,9.14492,9.14746,198.0,9.1486,9.1501,9.14804,9.15001,177.88,False
'2014-09-05T02:00:00',9.14746,9.14746,9.14166,9.14586,1527.0601,9.14945,9.1496,9.14474,9.14864,1533.29,False
'2014-09-05T03:00:00',9.14616,9.14666,9.14113,9.14355,1001.92,9.14838,9.14918,9.14364,9.14614,1188.67,False
'2014-09-05T04:00:00',9.14366,9.14366,9.14105,9.14186,1360.77,9.14614,9.14614,9.14327,9.14376,2099.1201,False
'2014-09-05T05:00:00',9.14136,9.14166,9.13916,9.13996,422.94,9.14376,9.14376,9.14121,9.14274,447.26,False
'2014-09-05T06:00:00',9.13996,9.141,9.13986,9.14046,1927.95,9.14274,9.14315,9.14156,9.14282,2305.1899,True
'2014-09-05T07:00:00',9.14046,9.14596,9.1399,9.14286,2297.3799,9.14283,9.14904,9.14195,9.1452,2627.8601,True
'2014-09-05T08:00:00',9.14286,9.15426,9.14206,9.15161,4252.77,9.1451,9.15811,9.14394,9.15345,4185.2202,True
'2014-09-05T09:00:00',9.15161,9.16686,9.14013,9.1588,6186.77,9.15345,9.17055,9.14154,9.16086,6446.27,True
'2014-09-05T10:00:00',9.15901,9.17581,9.15523,9.1728,4171.8999,9.16086,9.17722,9.15705,9.17467,4281.9102,True
'2014-09-05T11:00:00',9.17266,9.17685,9.16863,9.17316,4560.4102,9.17445,9.17789,9.1701,9.17465,4682.1201,True
'2014-09-05T12:00:00',9.17316,9.18218,9.17076,9.17986,4028.1201,9.17466,9.18304,9.17209,9.18111,3680.8701,True
'2014-09-05T13:00:00',9.17986,9.19598,9.17818,9.18426,5177.75,9.18127,9.19776,9.17975,9.18604,5114.9302,False
'2014-09-05T14:00:00',9.18434,9.18846,9.17313,9.18086,6563.6099,9.18612,9.19069,9.17737,9.18224,6827.9302,False
'2014-09-05T15:00:00',9.18076,9.18418,9.17556,9.17846,4764.5498,9.18224,9.18624,9.17709,9.17989,4486.5801,True
'2014-09-05T16:00:00',9.17846,9.18876,9.17341,9.18786,4431.3901,9.17994,9.19015,9.17475,9.18908,3948.6899,True
'2014-09-05T17:00:00',9.18796,9.19036,9.18063,9.18316,3536.0801,9.18908,9.19168,9.18227,9.18438,3555.1699,True
'2014-09-05T18:00:00',9.18316,9.19391,9.18226,9.19196,2757.53,9.18443,9.19562,9.18362,9.19347,3174.3401,True
'2014-09-05T19:00:00',9.19172,9.19603,9.18266,9.18393,3108.5,9.19304,9.19767,9.18436,9.18565,3007.6699,False
'2014-09-05T20:00:00',9.18425,9.19316,9.18308,9.19185,2447.6201,9.18614,9.19595,9.18471,9.19379,2549.3101,True
'2014-09-05T21:00:00',9.19186,9.19336,9.1888,9.18963,1470.28,9.19369,9.1961,9.19076,9.19184,1630.25,True
'2014-09-05T22:00:00',9.18946,9.19248,9.18686,9.18716,829.56,9.19184,9.19864,9.19009,9.19864,846.72,False
'2014-09-07T23:00:00',9.18366,9.18515,9.18291,9.18356,64.75,9.19294,9.19304,9.19025,9.19154,64.75,True
'2014-09-08T00:00:00',9.18355,9.18637,9.18345,9.18574,453.29,9.19155,9.19224,9.19006,9.19164,422.82,False
'2014-09-08T01:00:00',9.18587,9.18627,9.18455,9.18526,1125.09,9.19164,9.19195,9.18794,9.18994,1254.5,True
'2014-09-08T02:00:00',9.18526,9.18855,9.18386,9.18844,2110.4299,9.18984,9.19234,9.18714,9.19145,2010.9399,True
'2014-09-08T03:00:00',9.1884,9.18987,9.18366,9.18566,1016.12,9.19145,9.19284,9.18604,9.18834,1046.8199,False
'2014-09-08T04:00:00',9.18566,9.18736,9.18475,9.18531,1875.01,9.18834,9.19034,9.18774,9.18984,2117.1299,True
'2014-09-08T05:00:00',9.18545,9.19076,9.18375,9.18526,2221.9199,9.18984,9.19264,9.18814,9.18854,2495.1299,False
'2014-09-08T06:00:00',9.18526,9.18646,9.17875,9.18466,1619.1899,9.18854,9.18884,9.18234,9.18822,1950.3,True
'2014-09-08T07:00:00',9.18466,9.19036,9.18096,9.18715,1762.87,9.18834,9.19284,9.18475,9.18994,1488.38,False
'2014-09-08T08:00:00',9.18734,9.18926,9.17933,9.18151,3676.2,9.18942,9.19494,9.18251,9.18349,4082.29,True
'2014-09-08T09:00:00',9.18173,9.19144,9.1809,9.18896,4074.3999,9.18349,9.19294,9.18204,9.19054,4628.6401,True
'2014-09-08T10:00:00',9.18896,9.19485,9.18436,9.19076,4599.3799,9.19054,9.19591,9.18597,9.19217,4186.7402,True
'2014-09-08T11:00:00',9.19076,9.19824,9.1839,9.19025,4899.3501,9.19225,9.19984,9.18546,9.19181,5120.77,False
'2014-09-08T12:00:00',9.19025,9.1904,9.16648,9.17044,5076.8799,9.19186,9.19191,9.16807,9.17204,4737.1099,False
'2014-09-08T13:00:00',9.17044,9.17495,9.16178,9.17276,4452.2202,9.17204,9.17621,9.1634,9.17454,4252.5,False
'2014-09-08T14:00:00',9.17276,9.17477,9.15735,9.16549,4797.8101,9.17451,9.17628,9.15894,9.16727,4490.0801,False
'2014-09-08T15:00:00',9.16545,9.17192,9.16337,9.17126,4260.52,9.16725,9.17343,9.16497,9.17274,4416.9502,True
'2014-09-08T16:00:00',9.17121,9.17392,9.16371,9.16609,4709.0698,9.17274,9.17511,9.16485,9.16749,4266.5298,True
'2014-09-08T17:00:00',9.16609,9.17749,9.16459,9.17742,4374.3901,9.16765,9.17907,9.16624,9.17894,4261.71,True
'2014-09-08T18:00:00',9.17732,9.18108,9.17474,9.17922,1722.33,9.1789,9.18274,9.17642,9.1809,1658.39,False
'2014-09-08T19:00:00',9.17922,9.18027,9.1698,9.1725,5471.8101,9.1809,9.18261,9.17159,9.17463,5532.4702,False
'2014-09-08T20:00:00',9.17238,9.17657,9.17216,9.17355,4651.02,9.17463,9.1788,9.174,9.17596,2919.79,True
'2014-09-08T21:00:00',9.17355,9.17907,9.17015,9.17286,2874.72,9.176,9.18168,9.17204,9.17498,2783.6599,False
'2014-09-08T22:00:00',9.17286,9.17319,9.16936,9.17026,1182.92,9.17487,9.1759,9.17124,9.1759,1294.88,True
'2014-09-08T23:00:00',9.17026,9.17555,9.17026,9.17055,860.89,9.17594,9.17965,9.17363,9.17363,791.08,False
'2014-09-09T00:00:00',9.17055,9.17126,9.16946,9.17096,222.14,9.17465,9.17513,9.17388,9.17474,218.94,True
'2014-09-09T01:00:00',9.17096,9.17286,9.16954,9.17045,363.52,9.17475,9.17625,9.17295,9.17424,343.44,True
'2014-09-09T02:00:00',9.17056,9.17346,9.16756,9.16816,1442.33,9.17424,9.17609,9.17054,9.17134,1582.96,True
'2014-09-09T03:00:00',9.16836,9.17416,9.16826,9.17076,1210.04,9.17134,9.17674,9.17134,9.17494,1116.3199,False
'2014-09-09T04:00:00',9.17076,9.17355,9.16536,9.16996,1282.7,9.17494,9.17614,9.16854,9.17475,1230.78,False
'2014-09-09T05:00:00',9.16996,9.16996,9.15585,9.1628,1514.78,9.175,9.175,9.15864,9.16614,1441.33,False
'2014-09-09T06:00:00',9.16281,9.16571,9.16236,9.16356,1424.3199,9.16614,9.16795,9.16578,9.16761,1236.91,True
'2014-09-09T07:00:00',9.16366,9.16856,9.16316,9.16586,2158.4199,9.16749,9.17034,9.16584,9.16894,1829.48,True
'2014-09-09T08:00:00',9.16586,9.17063,9.16336,9.16482,3339.9299,9.16879,9.17234,9.16498,9.16674,3397.03,False
'2014-09-09T09:00:00',9.16481,9.16667,9.15906,9.16535,4763.77,9.16674,9.16834,9.16054,9.16644,5070.7598,True
'2014-09-09T10:00:00',9.16546,9.1718,9.16466,9.16859,5043.1602,9.16644,9.17334,9.16604,9.16916,4863.3501,False
'2014-09-09T11:00:00',9.1685,9.16873,9.15774,9.16116,4273.7002,9.16917,9.16974,9.15924,9.16259,4642.0698,False
'2014-09-09T12:00:00',9.16116,9.16277,9.15786,9.16233,3942.9399,9.16259,9.16409,9.15917,9.16392,3950.54,True
'2014-09-09T13:00:00',9.16232,9.16702,9.15616,9.16623,4620.5098,9.16396,9.16849,9.15715,9.16764,4013.3799,True
'2014-09-09T14:00:00',9.16623,9.17756,9.16441,9.17705,4650.9702,9.16763,9.17894,9.16593,9.17815,5340.4702,True
'2014-09-09T15:00:00',9.17705,9.18556,9.1715,9.18081,4677.1802,9.17814,9.18693,9.17304,9.18254,4529.8198,True
'2014-09-09T16:00:00',9.18081,9.1892,9.17786,9.18885,5009.8101,9.18244,9.19034,9.17984,9.19014,5100.4302,True
'2014-09-09T17:00:00',9.18898,9.19094,9.18093,9.18324,5605.6499,9.19014,9.19216,9.18249,9.18455,5733.6499,True
'2014-09-09T18:00:00',9.18324,9.19475,9.18251,9.19413,2720.3501,9.18484,9.19665,9.18387,9.19605,2672.0601,True
'2014-09-09T19:00:00',9.19413,9.19589,9.18972,9.1942,1826.37,9.19555,9.19794,9.19134,9.19634,1937.23,True
'2014-09-09T20:00:00',9.19412,9.19601,9.19019,9.19358,2456.8501,9.19623,9.19814,9.19249,9.19596,2111.77,True
'2014-09-09T21:00:00',9.19369,9.19845,9.19235,9.19845,2646.6201,9.19596,9.201,9.19414,9.20091,2918.8601,True
'2014-09-09T22:00:00',9.19853,9.199,9.19458,9.19477,1311.1899,9.20091,9.20127,9.19746,9.20074,1286.1,False
'2014-09-09T23:00:00',9.19477,9.19477,9.17515,9.19283,533.84,9.20075,9.20221,9.19229,9.19772,537.52,False
'2014-09-10T00:00:00',9.19258,9.19306,9.19166,9.19222,877.02,9.19776,9.19938,9.19776,9.19883,665.34,True
'2014-09-10T01:00:00',9.19266,9.19771,9.19216,9.19554,1005.87,9.19897,9.20125,9.19554,9.19993,976.29,False
'2014-09-10T02:00:00',9.19496,9.19589,9.19146,9.19151,844.72,9.19993,9.20014,9.19504,9.19609,1020.59,False
'2014-09-10T03:00:00',9.19137,9.19316,9.19136,9.19181,2444.74,9.19609,9.19774,9.19504,9.19639,1925.96,False
'2014-09-10T04:00:00',9.19177,9.19256,9.19153,9.19256,1492.92,9.19635,9.19756,9.19424,9.19661,1615.08,True
'2014-09-10T05:00:00',9.19256,9.19336,9.19016,9.19068,921.07,9.19662,9.19694,9.19284,9.19475,1079.89,True
'2014-09-10T06:00:00',9.19068,9.19825,9.19068,9.19502,754.04,9.19474,9.20055,9.19474,9.19894,1022.38,True
'2014-09-10T07:00:00',9.19507,9.20036,9.19371,9.19742,1208.05,9.19894,9.20249,9.19729,9.2017,1220.8101,True
'2014-09-10T08:00:00',9.19826,9.20324,9.19205,9.20136,3522.8799,9.20114,9.20532,9.19447,9.20312,3336.6201,True
'2014-09-10T09:00:00',9.20136,9.2072,9.19471,9.19561,4489.23,9.20294,9.20864,9.19668,9.19821,4617.9399,False
'2014-09-10T10:00:00',9.19545,9.20025,9.18453,9.20005,4684.8701,9.19817,9.20135,9.18631,9.20045,4420.9502,True
'2014-09-10T11:00:00',9.20005,9.20047,9.1831,9.18565,4689.75,9.20045,9.20115,9.18464,9.1871,4860.0698,False
'2014-09-10T12:00:00',9.18564,9.18899,9.18502,9.18833,3654.96,9.18708,9.18999,9.1865,9.18963,3256.8501,True
'2014-09-10T13:00:00',9.18832,9.18956,9.17537,9.1812,4160.8901,9.18963,9.19124,9.17741,9.18299,4109.0098,False
'2014-09-10T14:00:00',9.1812,9.18426,9.17061,9.17296,5475.8101,9.18314,9.18577,9.17233,9.17454,5890.3501,False
'2014-09-10T15:00:00',9.17296,9.18216,9.16598,9.18015,5433.96,9.17454,9.18351,9.16734,9.1815,5473.5,False
'2014-09-10T16:00:00',9.17995,9.18176,9.16226,9.16283,4823.1802,9.1815,9.18264,9.16355,9.16399,4936.8799,False
'2014-09-10T17:00:00',9.16266,9.16749,9.16045,9.16246,4573.2598,9.16399,9.16864,9.1614,9.16404,4785.9502,True
'2014-09-10T18:00:00',9.16249,9.17007,9.16112,9.16857,3149.1499,9.16407,9.17192,9.16289,9.17035,3128.28,True
'2014-09-10T19:00:00',9.16854,9.17186,9.16709,9.16979,2769.6299,9.17028,9.17348,9.16832,9.17181,2832.0901,False
'2014-09-10T20:00:00',9.16979,9.17106,9.16484,9.1672,3270.4099,9.17162,9.17238,9.16697,9.16975,2889.5,True
'2014-09-10T21:00:00',9.16728,9.17318,9.167,9.16928,2356.71,9.16976,9.17513,9.16924,9.17136,1898.14,True
'2014-09-10T22:00:00',9.16928,9.17316,9.16773,9.17286,724.06,9.17136,9.17974,9.16938,9.17974,704.79,True
'2014-09-10T23:00:00',9.17132,9.17466,9.15676,9.17055,1091.95,9.17987,9.18086,9.16844,9.17403,1041.37,False
'2014-09-11T00:00:00',9.16976,9.17051,9.16946,9.17016,310.04,9.17454,9.17454,9.17334,9.17358,285.5,True
'2014-09-11T01:00:00',9.17006,9.17057,9.16919,9.17026,592.55,9.17358,9.17525,9.17284,9.17436,542.69,False
'2014-09-11T02:00:00',9.17026,9.17056,9.16848,9.16926,364.34,9.17435,9.17519,9.17014,9.174,340.28,False
'2014-09-11T03:00:00',9.16936,9.16946,9.16351,9.16696,927.32,9.174,9.17401,9.16604,9.16984,1013.01,True
'2014-09-11T04:00:00',9.16686,9.17016,9.16536,9.16626,472.22,9.16984,9.17324,9.16814,9.1702,603.34,True
'2014-09-11T05:00:00',9.16626,9.17068,9.16585,9.16816,917.39,9.17024,9.17395,9.16834,9.17124,1051.5601,False
'2014-09-11T06:00:00',9.16836,9.16926,9.16506,9.16576,840.19,9.17124,9.17307,9.16774,9.16884,883.61,True
'2014-09-11T07:00:00',9.16526,9.17156,9.16526,9.16776,1023.13,9.16824,9.17444,9.16824,9.17275,1022.82,True
'2014-09-11T08:00:00',9.16856,9.17441,9.16555,9.17368,2537.4299,9.17275,9.17614,9.16924,9.17474,2806.04,True
'2014-09-11T09:00:00',9.17368,9.19135,9.15938,9.18674,4636.3799,9.17424,9.19492,9.16631,9.18864,4901.73,False
'2014-09-11T10:00:00',9.18674,9.19205,9.18486,9.18521,4316.6899,9.18882,9.19343,9.18666,9.18714,4228.71,False
'2014-09-11T11:00:00',9.18521,9.18589,9.17818,9.17882,3239.3201,9.18714,9.18724,9.17924,9.17974,3665.8999,True
'2014-09-11T12:00:00',9.17865,9.19026,9.17849,9.18976,3647.75,9.17974,9.19189,9.17974,9.19074,3378.8999,False
'2014-09-11T13:00:00',9.18976,9.18976,9.1841,9.18891,3482.0901,9.19104,9.19104,9.1856,9.19069,2963.72,True
'2014-09-11T14:00:00',9.18891,9.201,9.18256,9.19474,3988.8501,9.19075,9.20229,9.18425,9.19652,4609.7002,False
'2014-09-11T15:00:00',9.19471,9.20081,9.19326,9.19932,4741.98,9.1965,9.20223,9.19473,9.20109,4215.6499,True
'2014-09-11T16:00:00',9.19932,9.20896,9.19518,9.20676,6137.21,9.20092,9.21011,9.19654,9.2079,5456.3398,True
'2014-09-11T17:00:00',9.207,9.21156,9.20608,9.20832,2820.1399,9.20818,9.21247,9.20719,9.20959,2791.2,True
'2014-09-11T18:00:00',9.20856,9.21414,9.20856,9.21322,2547.24,9.20981,9.21541,9.20981,9.21407,2560.8899,False
'2014-09-11T19:00:00',9.21322,9.21405,9.21183,9.21396,2235.5,9.21403,9.21558,9.21306,9.21539,2632.99,True
'2014-09-11T20:00:00',9.21395,9.21626,9.21206,9.21265,2606.3101,9.2155,9.21806,9.21369,9.21441,2700.6799,False
'2014-09-11T21:00:00',9.21251,9.21586,9.21161,9.21164,1086.74,9.21395,9.21785,9.21283,9.21375,925.48,False
'2014-09-11T22:00:00',9.21164,9.21397,9.21051,9.21276,1824.89,9.21375,9.21584,9.2128,9.21584,2652.78,True
'2014-09-11T23:00:00',9.21276,9.21456,9.2109,9.21277,2088.0801,9.2163,9.21861,9.21435,9.21854,2541.4099,True
'2014-09-12T00:00:00',9.21256,9.21436,9.21191,9.21386,1024.9,9.21853,9.22014,9.21574,9.21814,1270.38,True
'2014-09-12T01:00:00',9.21386,9.21956,9.21307,9.21516,626.29,9.21804,9.22254,9.21795,9.21824,755.6,False
'2014-09-12T02:00:00',9.21706,9.21915,9.21446,9.21696,1494.77,9.21895,9.22185,9.21734,9.22057,1626.4399,False
'2014-09-12T03:00:00',9.21696,9.21826,9.21546,9.21806,1372.7,9.22058,9.22182,9.21804,9.22178,1780.04,True
'2014-09-12T04:00:00',9.21816,9.22545,9.21526,9.22366,1070.42,9.22176,9.22754,9.21724,9.22622,1579.1,True
'2014-09-12T05:00:00',9.22366,9.22535,9.22337,9.22446,1141.25,9.22619,9.2279,9.22584,9.22722,1366.25,False
'2014-09-12T06:00:00',9.22446,9.22471,9.21837,9.22201,1532.29,9.22727,9.22757,9.22324,9.22604,1410.02,True
'2014-09-12T07:00:00',9.22201,9.22546,9.21796,9.22324,1368.33,9.22614,9.22834,9.22104,9.22614,1494.65,True
'2014-09-12T08:00:00',9.22304,9.23367,9.22256,9.22456,3817.24,9.22614,9.23564,9.22449,9.22714,4049.1599,False
'2014-09-12T09:00:00',9.22457,9.22906,9.21641,9.21796,4659.46,9.22714,9.23001,9.21806,9.21948,4027.0,False
'2014-09-12T10:00:00',9.21796,9.22646,9.21786,9.22208,4174.1802,9.21948,9.22801,9.21931,9.22335,4290.98,False
'2014-09-12T11:00:00',9.22213,9.22536,9.22081,9.22251,5203.6802,9.22335,9.22685,9.22199,9.22426,4635.52,True
'2014-09-12T12:00:00',9.22255,9.23349,9.2218,9.23341,4061.99,9.22425,9.23502,9.22284,9.23502,4047.4299,True
'2014-09-12T13:00:00',9.23363,9.23641,9.22597,9.22868,4482.6001,9.23524,9.23812,9.22745,9.22977,5547.1699,False
'2014-09-12T14:00:00',9.22867,9.23247,9.22224,9.22688,5130.3701,9.22977,9.23354,9.22385,9.22853,4726.4502,False
'2014-09-12T15:00:00',9.22697,9.22816,9.20802,9.21885,4307.1201,9.22853,9.22952,9.20941,9.22042,3821.8101,True
'2014-09-12T16:00:00',9.21885,9.2313,9.218,9.23082,5464.4502,9.2204,9.23274,9.21968,9.23244,4997.0,True
'2014-09-12T17:00:00',9.23082,9.24355,9.22491,9.24106,6277.0601,9.23238,9.24509,9.22651,9.24288,6296.2798,False
'2014-09-12T18:00:00',9.24106,9.24336,9.23347,9.24046,3952.98,9.24279,9.2447,9.23528,9.24223,4323.27,True
'2014-09-12T19:00:00',9.24046,9.24756,9.23712,9.23939,3269.1201,9.24221,9.24916,9.23908,9.24132,3281.8701,False
'2014-09-12T20:00:00',9.23947,9.24519,9.23577,9.23945,3141.22,9.24141,9.24706,9.23774,9.24185,2815.1799,False
'2014-09-12T21:00:00',9.23944,9.2398,9.23569,9.23879,1352.26,9.24185,9.24187,9.23799,9.24104,1620.91,True
'2014-09-12T22:00:00',9.23879,9.24516,9.22526,9.22724,1167.95,9.24124,9.24828,9.23998,9.24434,1256.64,True
'2014-09-14T23:00:00',9.26469,9.26646,9.26052,9.26396,195.75,9.27458,9.27458,9.26854,9.26924,195.87,False
'2014-09-15T00:00:00',9.26396,9.26396,9.25914,9.26016,757.99,9.26895,9.26925,9.26343,9.26391,897.8,False
'2014-09-15T01:00:00',9.26016,9.26236,9.25916,9.26096,231.33,9.26383,9.26567,9.26305,9.26404,238.14,False
'2014-09-15T02:00:00',9.26006,9.26236,9.25959,9.26006,745.12,9.26474,9.26556,9.26324,9.26404,798.95,True
'2014-09-15T03:00:00',9.26006,9.26547,9.25985,9.26539,516.94,9.26414,9.26811,9.26384,9.26794,514.41,True
'2014-09-15T04:00:00',9.26536,9.27046,9.26387,9.2657,609.14,9.26794,9.27324,9.26754,9.27244,615.31,True
'2014-09-15T05:00:00',9.26598,9.27086,9.26416,9.26739,933.25,9.27186,9.27394,9.26784,9.26984,1122.5601,False
'2014-09-15T06:00:00',9.26732,9.27016,9.26415,9.26573,803.72,9.26974,9.27324,9.26814,9.27034,1054.11,True
'2014-09-15T07:00:00',9.26573,9.27026,9.26246,9.26586,1715.7,9.27035,9.27314,9.26496,9.26845,1593.59,False
'2014-09-15T08:00:00',9.26586,9.26854,9.24954,9.25264,4621.8799,9.26827,9.26964,9.2515,9.25451,4763.96,False
'2014-09-15T09:00:00',9.25291,9.26018,9.24651,9.24721,4343.1499,9.25484,9.26254,9.24837,9.24848,4281.7998,False
'2014-09-15T10:00:00',9.24721,9.24869,9.22742,9.23435,5075.3101,9.24886,9.25008,9.22874,9.23692,4674.4399,False
'2014-09-15T11:00:00',9.23435,9.23501,9.22216,9.22513,4244.4102,9.23704,9.23704,9.22387,9.22683,4224.98,False
'2014-09-15T12:00:00',9.2249,9.23326,9.22222,9.23326,3439.98,9.22661,9.23502,9.22405,9.23502,3182.0,True
'2014-09-15T13:00:00',9.23326,9.24064,9.23242,9.23773,4243.7998,9.23504,9.24246,9.23397,9.23929,3907.4099,False
'2014-09-15T14:00:00',9.23774,9.23932,9.22306,9.22396,4504.9502,9.23937,9.24092,9.22463,9.2256,4357.4302,False
'2014-09-15T15:00:00',9.2238,9.22484,9.21178,9.21484,4706.9902,9.22558,9.22602,9.21269,9.21591,4353.7202,False
'2014-09-15T16:00:00',9.21474,9.21906,9.21147,9.21273,4180.8501,9.21591,9.22028,9.21289,9.21434,3849.8501,False
'2014-09-15T17:00:00',9.21245,9.21483,9.20611,9.20866,3398.0801,9.21408,9.21612,9.20768,9.21019,3371.27,False
'2014-09-15T18:00:00',9.20866,9.21263,9.20799,9.21095,1975.78,9.21012,9.21451,9.20988,9.21283,2005.61,True
'2014-09-15T19:00:00',9.21095,9.21671,9.2103,9.2156,995.3,9.21283,9.21807,9.21218,9.21736,895.95,False
'2014-09-15T20:00:00',9.21551,9.21619,9.20879,9.21016,1841.4,9.21736,9.218,9.21044,9.21198,1661.85,False
'2014-09-15T21:00:00',9.21016,9.21106,9.20533,9.20702,2056.6899,9.21234,9.21336,9.20791,9.20962,2270.8501,False
'2014-09-15T22:00:00',9.20702,9.20826,9.20551,9.20586,1079.0,9.20962,9.21083,9.2083,9.20974,976.45,True
'2014-09-15T23:00:00',9.20586,9.20806,9.20495,9.20715,589.1,9.21024,9.21168,9.20909,9.21105,674.56,False
'2014-09-16T00:00:00',9.20716,9.20766,9.20576,9.20766,53.0,9.21104,9.21155,9.21074,9.21154,42.19,True
'2014-09-16T01:00:00',9.20765,9.21056,9.20606,9.20606,353.16,9.21155,9.21492,9.20904,9.20914,370.88,False
'2014-09-16T02:00:00',9.20606,9.21066,9.20406,9.20526,1194.6,9.20914,9.21192,9.20614,9.20865,1341.01,False
'2014-09-16T03:00:00',9.20526,9.20566,9.20005,9.20036,1131.15,9.20864,9.20912,9.20105,9.20229,1104.59,False
'2014-09-16T04:00:00',9.20026,9.20129,9.19799,9.20095,382.06,9.20224,9.20514,9.20124,9.20444,442.64,True
'2014-09-16T05:00:00',9.20094,9.20232,9.19825,9.19936,646.88,9.20444,9.20486,9.20014,9.20214,847.98,True
'2014-09-16T06:00:00',9.19908,9.20314,9.19847,9.20295,1186.05,9.20214,9.20555,9.20144,9.20544,1523.28,True
'2014-09-16T07:00:00',9.20295,9.21246,9.20153,9.20446,2052.45,9.20544,9.215,9.20354,9.20698,1932.01,True
'2014-09-16T08:00:00',9.20436,9.21943,9.20365,9.21859,3556.6699,9.20698,9.22124,9.2058,9.21989,3711.79,True
'2014-09-16T09:00:00',9.2185,9.23508,9.21792,9.22989,4478.5298,9.21989,9.23665,9.21939,9.23158,4644.5298,True
'2014-09-16T10:00:00',9.22989,9.23715,9.22814,9.23016,3884.1399,9.23155,9.23817,9.22954,9.23244,4349.1099,True
'2014-09-16T11:00:00',9.23006,9.24086,9.2266,9.23844,4564.9102,9.23234,9.24247,9.22866,9.24022,4454.3398,True
'2014-09-16T12:00:00',9.23845,9.24526,9.23405,9.23754,4050.55,9.24023,9.24678,9.23562,9.23904,4155.98,False
'2014-09-16T13:00:00',9.23738,9.23855,9.22895,9.23701,3681.2,9.23904,9.23994,9.23049,9.23903,3470.5701,True
'2014-09-16T14:00:00',9.23701,9.24136,9.23276,9.23476,3570.6799,9.23903,9.24329,9.23404,9.23652,3632.27,False
'2014-09-16T15:00:00',9.23482,9.23496,9.22248,9.22516,4775.21,9.23659,9.23662,9.22384,9.2266,5156.52,False
'2014-09-16T16:00:00',9.22516,9.23491,9.22258,9.22601,5362.46,9.22676,9.23633,9.22409,9.22723,4941.1401,True
'2014-09-16T17:00:00',9.226,9.23734,9.22296,9.22634,3755.3301,9.22675,9.23854,9.22444,9.22818,3769.1399,False
'2014-09-16T18:00:00',9.22672,9.23312,9.21779,9.22775,2321.3799,9.22818,9.235,9.21907,9.22963,2141.6101,False
'2014-09-16T19:00:00',9.2276,9.23075,9.22292,9.22576,1424.3101,9.22948,9.23278,9.225,9.22782,1478.6899,True
'2014-09-16T20:00:00',9.22576,9.23243,9.21992,9.22531,2659.52,9.22782,9.23583,9.22224,9.22763,2540.3401,False
'2014-09-16T21:00:00',9.22518,9.22721,9.22379,9.22479,2626.3,9.22763,9.22976,9.22641,9.22769,2403.1599,False
'2014-09-16T22:00:00',9.22473,9.22546,9.22201,9.22416,1971.87,9.22804,9.22865,9.22552,9.22824,1823.86,True
'2014-09-16T23:00:00',9.22386,9.22916,9.22265,9.22786,1283.87,9.22824,9.24126,9.22824,9.23251,1351.1,False
'2014-09-17T00:00:00',9.22786,9.22926,9.22525,9.22586,515.8,9.2325,9.23374,9.22964,9.22974,457.75,False
'2014-09-17T01:00:00',9.22576,9.22636,9.22576,9.22596,109.0,9.22964,9.23062,9.22909,9.22974,105.82,True
'2014-09-17T02:00:00',9.22586,9.22936,9.22552,9.22655,742.01,9.22974,9.23384,9.22954,9.23015,845.08,True
'2014-09-17T03:00:00',9.22655,9.23066,9.22626,9.22886,323.28,9.23014,9.23435,9.22999,9.23194,400.79,False
'2014-09-17T04:00:00',9.22806,9.22926,9.22626,9.22779,208.5,9.23204,9.23234,9.22984,9.23194,209.46,False
'2014-09-17T05:00:00',9.22782,9.22856,9.22326,9.22375,280.06,9.23194,9.23204,9.22584,9.22794,266.79,False
'2014-09-17T06:00:00',9.22373,9.22556,9.22225,9.22226,300.99,9.22794,9.22805,9.22593,9.22601,254.5,True
'2014-09-17T07:00:00',9.22226,9.2322,9.22225,9.22656,832.57,9.22596,9.23414,9.22475,9.22949,686.11,False
'2014-09-17T08:00:00',9.22656,9.22743,9.21796,9.2211,3317.9399,9.22948,9.22948,9.2198,9.22284,3295.52,True
'2014-09-17T09:00:00',9.22116,9.24516,9.21547,9.24425,4277.8999,9.22284,9.24689,9.21683,9.24629,4659.6499,True
'2014-09-17T10:00:00',9.24425,9.25287,9.24087,9.2414,5746.2798,9.24629,9.25439,9.24214,9.24334,6272.7798,False
'2014-09-17T11:00:00',9.24117,9.25211,9.23864,9.25211,4304.7598,9.24334,9.25409,9.23999,9.25384,4708.0298,True
'2014-09-17T12:00:00',9.25211,9.25999,9.25151,9.25262,3960.3799,9.25386,9.26161,9.2532,9.25471,4553.6001,False
'2014-09-17T13:00:00',9.25262,9.25375,9.2496,9.25237,2311.3501,9.25474,9.25532,9.25076,9.25394,2880.0,True
'2014-09-17T14:00:00',9.25225,9.26564,9.25215,9.25645,4541.8599,9.25375,9.26715,9.25354,9.25779,5019.8101,False
'2014-09-17T15:00:00',9.25643,9.25799,9.24217,9.24217,5106.9902,9.25779,9.25925,9.24325,9.24397,5119.1499,False
'2014-09-17T16:00:00',9.24227,9.25016,9.23846,9.24591,4756.8198,9.24405,9.25115,9.23971,9.24761,5106.0298,True
'2014-09-17T17:00:00',9.24591,9.25006,9.23027,9.23082,5028.0298,9.24761,9.25146,9.23158,9.23253,4828.9102,False
'2014-09-17T18:00:00',9.23072,9.23174,9.21853,9.22749,4217.3901,9.23249,9.23327,9.22151,9.22906,4575.79,True
'2014-09-17T19:00:00',9.22746,9.23479,9.21219,9.21411,2433.03,9.22904,9.23636,9.22426,9.23096,2682.8999,False
'2014-09-17T20:00:00',9.21502,9.2299,9.21502,9.22006,4916.7598,9.23096,9.23258,9.21924,9.22354,5252.4199,False
'2014-09-17T21:00:00',9.22006,9.22386,9.20716,9.22191,4493.9102,9.22354,9.22836,9.21162,9.22434,3939.24,True
'2014-09-17T22:00:00',9.22191,9.2234,9.21645,9.21946,1323.29,9.22438,9.22964,9.21846,9.22404,1270.72,False
'2014-09-17T23:00:00',9.22056,9.22056,9.20983,9.21276,1116.17,9.22404,9.22444,9.21684,9.21724,1098.9,False
'2014-09-18T00:00:00',9.21276,9.21446,9.20666,9.21255,741.86,9.21734,9.21914,9.21446,9.21665,660.97,False
'2014-09-18T01:00:00',9.21257,9.21376,9.20708,9.20956,957.07,9.21665,9.21685,9.21235,9.21504,871.5,True
'2014-09-18T02:00:00',9.20956,9.21516,9.20619,9.21236,1202.27,9.21504,9.21779,9.21034,9.21674,1173.84,False
'2014-09-18T03:00:00',9.21236,9.21455,9.21085,9.21429,380.24,9.21675,9.21744,9.21294,9.21694,363.0,True
'2014-09-18T04:00:00',9.21438,9.21656,9.21413,9.21565,734.49,9.21694,9.21934,9.21694,9.21835,787.58,False
'2014-09-18T05:00:00',9.21565,9.21621,9.21432,9.21486,515.17,9.21824,9.21916,9.21784,9.21834,493.01,False
'2014-09-18T06:00:00',9.21486,9.215,9.21026,9.21265,1568.42,9.21855,9.21855,9.21324,9.21575,1433.3199,True
'2014-09-18T07:00:00',9.21286,9.22313,9.21286,9.21976,1852.96,9.21575,9.22414,9.21575,9.22234,1806.91,True
'2014-09-18T08:00:00',9.21983,9.22391,9.21037,9.22052,2877.95,9.22191,9.22544,9.21245,9.2226,3069.8201,True
'2014-09-18T09:00:00',9.22052,9.23116,9.17826,9.20235,6322.0801,9.2226,9.23411,9.18023,9.20483,6189.7798,False
'2014-09-18T10:00:00',9.20246,9.21215,9.18766,9.20567,5811.1401,9.20494,9.21444,9.18912,9.20648,6105.9702,True
'2014-09-18T11:00:00',9.20567,9.21776,9.20233,9.20397,5476.48,9.20668,9.21884,9.20388,9.2051,5435.6201,False
'2014-09-18T12:00:00',9.20397,9.20397,9.18957,9.19279,4543.3701,9.205,9.20511,9.19114,9.19375,5309.6499,False
'2014-09-18T13:00:00',9.19279,9.19806,9.18996,9.19125,4781.04,9.19394,9.19947,9.19144,9.19292,4389.0898,False
'2014-09-18T14:00:00',9.19124,9.19755,9.18696,9.19228,5470.5498,9.19283,9.19944,9.18873,9.19422,4545.1899,True
'2014-09-18T15:00:00',9.19226,9.199,9.18844,9.19279,4138.52,9.19422,9.20085,9.18984,9.19514,4281.96,True
'2014-09-18T16:00:00',9.19279,9.20411,9.18901,9.19191,4597.8999,9.19514,9.20564,9.1908,9.19274,4442.0801,False
'2014-09-18T17:00:00',9.19191,9.19346,9.16746,9.16886,4647.1401,9.19304,9.19444,9.16914,9.17077,4371.0298,False
'2014-09-18T18:00:00',9.16886,9.16988,9.1583,9.16246,2505.1201,9.17074,9.1721,9.16064,9.16479,2509.75,False
'2014-09-18T19:00:00',9.16245,9.16651,9.15749,9.15813,1251.04,9.16479,9.16886,9.1599,9.16081,1276.33,True
'2014-09-18T20:00:00',9.15813,9.16684,9.15799,9.16179,1408.4399,9.16081,9.16876,9.16067,9.16447,1388.88,False
'2014-09-18T21:00:00',9.16171,9.16446,9.15916,9.16019,1959.58,9.16436,9.16656,9.16165,9.16287,1697.6,False
'2014-09-18T22:00:00',9.16031,9.1626,9.15556,9.15556,1628.96,9.16299,9.16664,9.15819,9.15854,1724.62,False
'2014-09-18T23:00:00',9.15409,9.15816,9.15086,9.15736,293.93,9.15854,9.16214,9.15854,9.16124,362.85,True
'2014-09-19T00:00:00',9.15746,9.1613,9.13676,9.14335,1410.72,9.16134,9.16634,9.14524,9.14964,1544.27,False
'2014-09-19T01:00:00',9.14535,9.15145,9.14535,9.15056,513.15,9.15024,9.15659,9.14933,9.15374,615.96,True
'2014-09-19T02:00:00',9.15046,9.15865,9.15016,9.15526,1503.3,9.15374,9.16099,9.15274,9.15834,1547.14,False
'2014-09-19T03:00:00',9.15526,9.15526,9.15096,9.15356,1029.28,9.15824,9.15884,9.15404,9.15664,1118.6,True
'2014-09-19T04:00:00',9.15406,9.15606,9.15255,9.15566,401.68,9.15714,9.15926,9.15554,9.15911,493.54,True
'2014-09-19T05:00:00',9.15556,9.15676,9.15406,9.15605,1632.6,9.15911,9.16014,9.1574,9.15918,1929.02,True
'2014-09-19T06:00:00',9.15605,9.15925,9.15571,9.15755,1505.9301,9.15919,9.16234,9.159,9.1609,1715.38,True
'2014-09-19T07:00:00',9.15755,9.16076,9.15545,9.16076,1735.29,9.16089,9.16364,9.15794,9.16355,1848.22,True
'2014-09-19T08:00:00',9.16076,9.17045,9.15776,9.16964,3883.9199,9.16307,9.17188,9.15972,9.17107,3372.47,True
'2014-09-19T09:00:00',9.16976,9.17918,9.16776,9.17236,4949.25,9.17107,9.18064,9.16951,9.17464,5261.7202,False
'2014-09-19T10:00:00',9.17246,9.17606,9.16354,9.16456,5076.3398,9.17464,9.17744,9.16532,9.16577,4646.8999,False
'2014-09-19T11:00:00',9.16446,9.16711,9.15896,9.16162,4928.6001,9.16577,9.16852,9.16048,9.1634,5227.75,False
'2014-09-19T12:00:00',9.16154,9.16236,9.15855,9.16109,3902.5,9.16332,9.16395,9.16034,9.16264,3945.04,True
'2014-09-19T13:00:00',9.16109,9.17283,9.15813,9.16882,5271.6499,9.16274,9.17461,9.15951,9.1706,5115.9399,False
'2014-09-19T14:00:00',9.1688,9.1705,9.15786,9.1594,4567.8301,9.17058,9.17171,9.15923,9.16114,4507.29,True
'2014-09-19T15:00:00',9.15943,9.17879,9.15755,9.17626,5605.1499,9.16114,9.18048,9.15933,9.17795,5043.6401,True
'2014-09-19T16:00:00',9.17616,9.19485,9.17356,9.18644,7683.8398,9.17795,9.19644,9.1745,9.18815,7986.27,False
'2014-09-19T17:00:00',9.18654,9.18686,9.16992,9.17473,4141.3599,9.18815,9.18815,9.17124,9.17678,3940.3201,False
'2014-09-19T18:00:00',9.17473,9.18316,9.17457,9.18115,4479.1299,9.17698,9.1851,9.17698,9.18383,3435.04,True
'2014-09-19T19:00:00',9.18127,9.18491,9.17933,9.18263,3546.6001,9.18395,9.18724,9.18164,9.18469,2693.78,False
'2014-09-19T20:00:00',9.18263,9.18479,9.17749,9.17755,2769.46,9.1848,9.18714,9.18006,9.18017,2696.3799,False
'2014-09-19T21:00:00',9.17755,9.18063,9.17056,9.17156,2515.0601,9.18017,9.1832,9.17316,9.17417,2183.29,True
'2014-09-19T22:00:00',9.17156,9.17877,9.16696,9.17005,1254.95,9.17456,9.1877,9.17364,9.18734,1225.8,True
'2014-09-21T23:00:00',9.17704,9.17704,9.16827,9.169,263.5,9.18537,9.19477,9.18331,9.18396,265.74,False
'2014-09-22T00:00:00',9.16828,9.17344,9.16536,9.17076,500.09,9.18631,9.18631,9.17324,9.17684,569.63,False
'2014-09-22T01:00:00',9.17044,9.17485,9.17044,9.17346,325.72,9.17684,9.17795,9.17554,9.17654,438.34,True
'2014-09-22T02:00:00',9.17321,9.17726,9.17321,9.17626,248.62,9.17604,9.18224,9.17604,9.18114,261.16,False
'2014-09-22T03:00:00',9.17634,9.17725,9.17436,9.17581,249.62,9.18122,9.18124,9.17694,9.18089,276.58,True
'2014-09-22T04:00:00',9.17582,9.18296,9.17559,9.18076,789.19,9.18089,9.18575,9.17974,9.18474,646.25,False
'2014-09-22T05:00:00',9.18076,9.18156,9.18066,9.18136,312.75,9.18464,9.18485,9.18384,9.18454,280.5,True
'2014-09-22T06:00:00',9.18136,9.18186,9.18105,9.18166,244.0,9.18454,9.18485,9.18414,9.18474,253.98,True
'2014-09-22T07:00:00',9.18156,9.18196,9.18027,9.18165,740.92,9.18474,9.18515,9.18235,9.18512,1133.3199,True
'2014-09-22T08:00:00',9.18165,9.18836,9.17606,9.17666,3103.8601,9.18412,9.19023,9.17768,9.17858,3062.3701,False
'2014-09-22T09:00:00',9.17668,9.17911,9.16926,9.17463,4498.7402,9.17876,9.1804,9.17097,9.17641,4415.3599,True
'2014-09-22T10:00:00',9.17454,9.18564,9.17228,9.18431,5518.8999,9.17632,9.18724,9.17324,9.18588,4912.8901,True
'2014-09-22T11:00:00',9.18415,9.1862,9.17127,9.17491,3753.8899,9.18572,9.18754,9.17288,9.17654,3431.96,False
'2014-09-22T12:00:00',9.17498,9.17649,9.1648,9.17136,4048.9399,9.17654,9.1776,9.16619,9.1731,3991.54,False
'2014-09-22T13:00:00',9.17138,9.17166,9.16598,9.16938,4694.9502,9.1731,9.17321,9.16766,9.17064,4621.52,True
'2014-09-22T14:00:00',9.16934,9.17643,9.16801,9.16976,4903.4302,9.17064,9.17794,9.16937,9.17121,5303.4702,False
'2014-09-22T15:00:00',9.16976,9.17179,9.15929,9.16545,5205.6299,9.17123,9.17322,9.16097,9.16868,5523.9102,True
'2014-09-22T16:00:00',9.16586,9.17997,9.16516,9.17676,5790.8501,9.16868,9.18119,9.16673,9.17819,5666.02,True
'2014-09-22T17:00:00',9.17669,9.18326,9.17558,9.18226,3493.8101,9.17813,9.18464,9.17702,9.18377,3183.3501,True
'2014-09-22T18:00:00',9.18226,9.18529,9.18023,9.18185,3076.97,9.18372,9.1867,9.18198,9.18401,3078.23,False
'2014-09-22T19:00:00',9.18187,9.1833,9.1791,9.17987,3651.5701,9.18403,9.18499,9.18088,9.18237,3374.05,False
'2014-09-22T20:00:00',9.17985,9.18316,9.17646,9.18103,5448.52,9.18237,9.18518,9.17831,9.18256,5240.9302,True
'2014-09-22T21:00:00',9.18084,9.18549,9.1805,9.18355,3167.25,9.18249,9.18758,9.18249,9.18614,2356.76,True
'2014-09-22T22:00:00',9.18343,9.18915,9.18294,9.18675,1305.61,9.18611,9.19354,9.18508,9.19354,1198.71,False
'2014-09-22T23:00:00',9.18766,9.18836,9.18656,9.18836,482.07,9.19334,9.19394,9.19073,9.19222,542.69,False
'2014-09-23T00:00:00',9.18836,9.18856,9.1872,9.18726,352.59,9.19207,9.19297,9.19119,9.19203,344.39,False
'2014-09-23T01:00:00',9.18726,9.18831,9.18686,9.18736,334.02,9.19202,9.19226,9.19105,9.19195,357.26,True
'2014-09-23T02:00:00',9.18736,9.18896,9.18705,9.18756,834.62,9.19214,9.19274,9.19085,9.19174,910.33,True
'2014-09-23T03:00:00',9.18756,9.18976,9.18635,9.18656,841.52,9.19174,9.19294,9.18994,9.19074,813.99,False
'2014-09-23T04:00:00',9.18656,9.18896,9.18656,9.18836,729.94,9.19134,9.19242,9.19097,9.19207,934.64,True
'2014-09-23T05:00:00',9.18836,9.18946,9.18626,9.18786,844.01,9.1922,9.19244,9.19053,9.19094,923.3,False
'2014-09-23T06:00:00',9.18726,9.18726,9.18246,9.18431,1282.29,9.19154,9.19154,9.18451,9.18775,1234.41,False
'2014-09-23T07:00:00',9.18426,9.18696,9.18252,9.18407,1291.05,9.18775,9.18975,9.18534,9.18706,1477.09,True
'2014-09-23T08:00:00',9.18407,9.19163,9.18025,9.18876,3481.5,9.18687,9.19304,9.1821,9.19124,3565.0701,False
'2014-09-23T09:00:00',9.18876,9.19023,9.17804,9.18476,4224.8198,9.1911,9.19184,9.17965,9.18657,4236.9902,False
'2014-09-23T10:00:00',9.18481,9.18539,9.17086,9.17401,5885.1699,9.18657,9.18673,9.17224,9.17534,5772.1201,False
'2014-09-23T11:00:00',9.17341,9.17613,9.16511,9.16976,4055.3,9.17504,9.17742,9.16636,9.17095,4048.0,False
'2014-09-23T12:00:00',9.16976,9.17101,9.16806,9.1701,4079.1599,9.17105,9.17234,9.16968,9.17133,3349.51,True
'2014-09-23T13:00:00',9.17012,9.17665,9.16796,9.173,4432.27,9.17133,9.17804,9.16937,9.17411,3926.8899,True
'2014-09-23T14:00:00',9.173,9.17702,9.1688,9.17526,4740.8599,9.1742,9.17819,9.17012,9.17724,5393.7002,True
'2014-09-23T15:00:00',9.17528,9.18307,9.16849,9.16889,5621.0298,9.17706,9.18479,9.16953,9.17044,5797.2798,True
'2014-09-23T16:00:00',9.16889,9.18467,9.16098,9.18272,4942.2002,9.17035,9.18624,9.16249,9.18424,5112.8999,True
'2014-09-23T17:00:00',9.18272,9.18723,9.17881,9.18501,5203.25,9.18424,9.1887,9.18017,9.18655,4848.79,True
'2014-09-23T18:00:00',9.18501,9.18842,9.18282,9.18685,4322.5,9.18623,9.18967,9.1846,9.18845,4015.3201,False
'2014-09-23T19:00:00',9.18687,9.18823,9.18611,9.18816,2381.53,9.18846,9.18966,9.18775,9.18944,2426.4199,True
'2014-09-23T20:00:00',9.18796,9.18856,9.18626,9.18653,2279.48,9.18937,9.19001,9.18755,9.18875,2380.71,False
'2014-09-23T21:00:00',9.18653,9.187,9.18503,9.18679,1776.67,9.18872,9.1893,9.18754,9.18924,2106.4099,True
'2014-09-23T22:00:00',9.18679,9.18745,9.18405,9.18405,999.56,9.18924,9.19038,9.18763,9.18974,1291.04,False
'2014-09-23T23:00:00',9.18405,9.18635,9.173,9.18146,1976.46,9.19054,9.19133,9.18334,9.18584,1619.1,False
'2014-09-24T00:00:00',9.18146,9.18221,9.18031,9.18106,501.83,9.18564,9.18604,9.18374,9.18504,561.13,False
'2014-09-24T01:00:00',9.18106,9.18226,9.17226,9.17505,539.66,9.18504,9.18574,9.17674,9.17955,511.61,True
'2014-09-24T02:00:00',9.17486,9.18476,9.17486,9.18304,1078.34,9.17974,9.18744,9.17864,9.18674,1348.1801,False
'2014-09-24T03:00:00',9.18279,9.18343,9.1818,9.18301,776.12,9.18674,9.18742,9.18544,9.1871,727.37,True
'2014-09-24T04:00:00',9.18301,9.18426,9.18161,9.18211,698.39,9.1871,9.18806,9.18425,9.18624,649.29,True
'2014-09-24T05:00:00',9.1821,9.18566,9.18116,9.18198,452.67,9.18624,9.18755,9.18434,9.18624,482.9,False
'2014-09-24T06:00:00',9.18199,9.18416,9.18143,9.18296,866.44,9.18624,9.18704,9.18504,9.18675,954.12,False
'2014-09-24T07:00:00',9.18296,9.18396,9.17996,9.18132,1894.53,9.18674,9.18694,9.18304,9.18454,1546.4301,True
'2014-09-24T08:00:00',9.18165,9.18992,9.18016,9.18315,3397.1201,9.18373,9.19244,9.1821,9.18902,3220.04,False
'2014-09-24T09:00:00',9.18316,9.18851,9.17005,9.18396,5609.71,9.18902,9.19024,9.17244,9.18944,5226.71,False
'2014-09-24T10:00:00',9.18396,9.18666,9.18158,9.18561,3832.75,9.18945,9.18995,9.18308,9.18694,3978.6599,True
'2014-09-24T11:00:00',9.18561,9.18796,9.18119,9.18446,3712.8601,9.18682,9.18954,9.18264,9.18608,3652.5,True
'2014-09-24T12:00:00',9.18446,9.18869,9.18066,9.18655,3558.8201,9.18608,9.18974,9.18216,9.18779,3070.3301,True
'2014-09-24T13:00:00',9.18658,9.18866,9.17775,9.18051,4915.8701,9.18779,9.19004,9.17895,9.1822,4805.4702,False
'2014-09-24T14:00:00',9.18051,9.18409,9.17907,9.18223,4897.8701,9.18197,9.1856,9.18065,9.18351,4721.9502,True
'2014-09-24T15:00:00',9.18221,9.18761,9.17934,9.18036,4839.4302,9.18351,9.18896,9.18051,9.18284,5042.2998,True
'2014-09-24T16:00:00',9.18036,9.18953,9.17158,9.17317,5032.3999,9.18276,9.19103,9.17324,9.17407,5336.9302,False
'2014-09-24T17:00:00',9.17317,9.18314,9.16717,9.17716,5571.8501,9.17392,9.18415,9.16963,9.17866,6047.3599,False
'2014-09-24T18:00:00',9.17716,9.17857,9.17103,9.17722,3957.6699,9.17864,9.18048,9.17328,9.17891,3852.0701,True
'2014-09-24T19:00:00',9.17718,9.17878,9.17436,9.17776,3428.5,9.17887,9.18063,9.17635,9.1796,2913.29,True
'2014-09-24T20:00:00',9.17776,9.17909,9.17331,9.17645,2726.3701,9.17973,9.18114,9.17551,9.1787,3334.5701,False
'2014-09-24T21:00:00',9.17646,9.17856,9.17542,9.17699,2032.87,9.17868,9.18104,9.17712,9.17925,2821.98,True
'2014-09-24T22:00:00',9.17699,9.17892,9.17396,9.1746,1496.48,9.17951,9.18095,9.17657,9.17814,1504.97,True
'2014-09-24T23:00:00',9.17512,9.17835,9.16865,9.17835,505.39,9.17814,9.18788,9.17784,9.18614,460.82,True
'2014-09-25T00:00:00',9.17815,9.17966,9.17576,9.17916,356.96,9.18634,9.18714,9.18204,9.18324,303.0,True
'2014-09-25T01:00:00',9.17896,9.18171,9.17656,9.17755,648.98,9.18314,9.185,9.17964,9.18065,638.93,False
'2014-09-25T02:00:00',9.17805,9.17906,9.17436,9.17796,844.07,9.18094,9.18395,9.17744,9.18104,761.63,False
'2014-09-25T03:00:00',9.17855,9.17871,9.17571,9.17656,521.25,9.18165,9.18274,9.17934,9.18064,615.4,True
'2014-09-25T04:00:00',9.17666,9.18046,9.1755,9.18011,599.36,9.18064,9.18474,9.17784,9.18454,624.33,True
'2014-09-25T05:00:00',9.17996,9.18181,9.17941,9.17988,586.95,9.18444,9.185,9.18304,9.18384,590.95,False
'2014-09-25T06:00:00',9.17976,9.18076,9.17771,9.1791,518.08,9.18384,9.18424,9.18094,9.18294,515.83,False
'2014-09-25T07:00:00',9.17904,9.18076,9.17692,9.17831,1124.4,9.18294,9.18364,9.18024,9.18154,996.29,True
'2014-09-25T08:00:00',9.17905,9.18693,9.1783,9.17995,3511.99,9.18153,9.18814,9.18014,9.18189,3627.3701,False
'2014-09-25T09:00:00',9.17995,9.1858,9.17118,9.17926,4325.2598,9.18181,9.18722,9.17304,9.18144,4292.1001,False
'2014-09-25T10:00:00',9.17926,9.18165,9.16984,9.17292,4125.4702,9.18135,9.18324,9.17155,9.17449,4180.7598,False
'2014-09-25T11:00:00',9.17278,9.17536,9.16977,9.17366,1485.95,9.17449,9.17636,9.17117,9.17545,1512.96,True
'2014-09-25T12:00:00',9.17376,9.18086,9.17333,9.17731,2720.54,9.17545,9.18251,9.17478,9.17856,2375.6001,True
'2014-09-25T13:00:00',9.17731,9.18293,9.17611,9.17946,2194.3101,9.17866,9.18474,9.17777,9.18119,2187.72,True
'2014-09-25T14:00:00',9.17941,9.18388,9.17926,9.1821,2435.3899,9.18119,9.1852,9.1805,9.18392,2421.4199,True
'2014-09-25T15:00:00',9.1821,9.18835,9.18063,9.18641,3566.27,9.18385,9.18978,9.18224,9.18784,3896.45,True
'2014-09-25T16:00:00',9.18641,9.20428,9.18521,9.19094,5394.3101,9.18784,9.20562,9.18655,9.19245,5759.9302,False
'2014-09-25T17:00:00',9.19094,9.19743,9.19044,9.19672,4888.6001,9.19201,9.19887,9.19185,9.19869,4944.6499,True
'2014-09-25T18:00:00',9.19656,9.20104,9.19492,9.1986,4871.3301,9.19874,9.20232,9.19659,9.20055,4751.29,False
'2014-09-25T19:00:00',9.1986,9.20003,9.19197,9.19366,4650.6201,9.20057,9.20206,9.19339,9.19544,5184.7798,False
'2014-09-25T20:00:00',9.19342,9.19889,9.19104,9.19209,3560.97,9.19501,9.20131,9.19266,9.19408,3525.3401,False
'2014-09-25T21:00:00',9.19209,9.19568,9.19117,9.1942,2920.8899,9.19396,9.198,9.19316,9.19658,2954.5701,True
'2014-09-25T22:00:00',9.19448,9.19606,9.19066,9.19076,1958.51,9.19688,9.19803,9.19384,9.19644,1967.21,False
'2014-09-25T23:00:00',9.19066,9.19323,9.18938,9.19223,921.9,9.19704,9.1997,9.19352,9.19869,1180.0601,False
'2014-09-26T00:00:00',9.19177,9.19177,9.18413,9.18516,1135.27,9.19928,9.19928,9.18847,9.18974,1170.47,False
'2014-09-26T01:00:00',9.18516,9.1885,9.18421,9.18606,854.34,9.18974,9.19207,9.18834,9.18977,649.73,False
'2014-09-26T02:00:00',9.18606,9.18626,9.18396,9.18556,353.5,9.18986,9.19007,9.18704,9.18899,383.9,False
'2014-09-26T03:00:00',9.18555,9.18586,9.18444,9.18506,687.05,9.18899,9.18964,9.1883,9.18864,698.98,True
'2014-09-26T04:00:00',9.18506,9.18605,9.1845,9.18506,1120.02,9.18874,9.18968,9.18834,9.18947,1217.08,False
'2014-09-26T05:00:00',9.18506,9.18556,9.18465,9.18536,700.22,9.18936,9.18967,9.18774,9.18934,644.71,True
'2014-09-26T06:00:00',9.18526,9.18733,9.18496,9.18696,1083.89,9.18934,9.19114,9.18804,9.19016,1181.5699,True
'2014-09-26T07:00:00',9.18696,9.19105,9.18696,9.18926,1458.72,9.19016,9.19355,9.18882,9.19185,871.44,True
'2014-09-26T08:00:00',9.18972,9.19339,9.18252,9.19203,2855.0801,9.1918,9.19491,9.18456,9.19411,2644.8101,True
'2014-09-26T09:00:00',9.19203,9.20296,9.18496,9.19916,5146.23,9.19383,9.20444,9.18675,9.20094,5025.8101,True
'2014-09-26T10:00:00',9.19961,9.20388,9.19427,9.19893,4574.7002,9.20094,9.20512,9.19605,9.20071,4459.1099,True
'2014-09-26T11:00:00',9.19914,9.20546,9.19716,9.20146,4507.27,9.20074,9.20693,9.19865,9.20309,3980.6399,False
'2014-09-26T12:00:00',9.20146,9.20551,9.19602,9.20272,4168.4902,9.20309,9.20649,9.19764,9.20414,3970.6201,True
'2014-09-26T13:00:00',9.20273,9.21616,9.20237,9.21124,3090.3999,9.20414,9.21754,9.20414,9.213,3197.3999,True
'2014-09-26T14:00:00',9.21142,9.21964,9.20866,9.21596,4592.6499,9.213,9.22105,9.21075,9.21771,4551.5698,False
'2014-09-26T15:00:00',9.21583,9.21816,9.20647,9.20859,5036.1201,9.21761,9.21955,9.20797,9.20946,4999.0298,False
'2014-09-26T16:00:00',9.20859,9.21244,9.19736,9.21215,7047.79,9.2095,9.21373,9.19885,9.21354,6179.8599,True
'2014-09-26T17:00:00',9.21209,9.21768,9.20779,9.21029,4903.8901,9.21348,9.2184,9.20904,9.21185,5282.2998,True
'2014-09-26T18:00:00',9.21027,9.21865,9.20913,9.218,5263.71,9.21185,9.22018,9.21124,9.21941,4628.9199,True
'2014-09-26T19:00:00',9.21788,9.21919,9.21645,9.2181,3170.22,9.21941,9.22058,9.21831,9.21976,2601.99,True
'2014-09-26T20:00:00',9.21815,9.21928,9.21488,9.21717,2818.8,9.21979,9.22082,9.21694,9.21944,2436.3301,False
'2014-09-26T21:00:00',9.21717,9.21906,9.21636,9.21758,2019.85,9.21944,9.22114,9.21901,9.21984,1964.02,False
'2014-09-26T22:00:00',9.21726,9.21896,9.21086,9.21596,802.44,9.21984,9.22124,9.21324,9.22004,771.06,False
'2014-09-28T23:00:00',9.20845,9.21333,9.20845,9.21304,141.75,9.22035,9.22035,9.21742,9.21868,141.25,False
'2014-09-29T00:00:00',9.21051,9.21146,9.20891,9.20994,626.29,9.22035,9.22035,9.21968,9.21996,503.66,True
'2014-09-29T01:00:00',9.21115,9.21366,9.21034,9.21366,86.18,9.21774,9.21887,9.21744,9.21867,82.0,True
'2014-09-29T02:00:00',9.21366,9.2142,9.20903,9.21224,655.31,9.21854,9.21987,9.21435,9.2171,611.55,True
'2014-09-29T03:00:00',9.21224,9.21796,9.21224,9.21408,1361.28,9.2171,9.22035,9.21614,9.21884,1237.33,True
'2014-09-29T04:00:00',9.21434,9.21941,9.21125,9.21736,1175.26,9.21884,9.22208,9.21435,9.22124,977.56,False
'2014-09-29T05:00:00',9.21706,9.21808,9.21576,9.21725,903.89,9.22094,9.22144,9.21954,9.22014,680.56,True
'2014-09-29T06:00:00',9.21725,9.21831,9.21436,9.21696,964.65,9.22004,9.22145,9.21774,9.22094,844.43,True
'2014-09-29T07:00:00',9.21696,9.21903,9.21426,9.21816,1094.03,9.22094,9.22154,9.21805,9.22154,903.43,True
'2014-09-29T08:00:00',9.21822,9.2252,9.21226,9.21396,2993.99,9.22144,9.22786,9.21383,9.21542,2856.3,False
'2014-09-29T09:00:00',9.21396,9.21396,9.18921,9.20172,5560.8198,9.21488,9.21531,9.19217,9.20358,5826.98,False
'2014-09-29T10:00:00',9.20192,9.21128,9.20043,9.20085,5177.54,9.20358,9.21282,9.20117,9.20214,5072.2598,False
'2014-09-29T11:00:00',9.20085,9.20576,9.19081,9.19279,4081.02,9.20204,9.2073,9.19214,9.19445,4063.45,False
'2014-09-29T12:00:00',9.19279,9.20041,9.18963,9.19956,3951.1699,9.19445,9.20189,9.19114,9.20134,3864.3401,True
'2014-09-29T13:00:00',9.19959,9.20456,9.19431,9.20055,4581.8198,9.20137,9.20613,9.19562,9.20123,3906.8701,False
'2014-09-29T14:00:00',9.20055,9.20341,9.19746,9.20178,5039.0601,9.20114,9.20499,9.1989,9.20324,4477.21,True
'2014-09-29T15:00:00',9.20181,9.20758,9.19916,9.2017,4833.7998,9.20324,9.20884,9.20059,9.20378,4913.46,False
'2014-09-29T16:00:00',9.2017,9.20364,9.189,9.20336,4510.8301,9.20341,9.20477,9.19014,9.20432,4390.4302,True
'2014-09-29T17:00:00',9.20336,9.20706,9.19577,9.19682,4957.5801,9.20479,9.20795,9.19729,9.19819,4532.3599,False
'2014-09-29T18:00:00',9.19688,9.20162,9.195,9.19611,4934.75,9.19819,9.20324,9.19704,9.19754,4928.1201,False
'2014-09-29T19:00:00',9.19611,9.19736,9.18696,9.18996,4227.7798,9.1978,9.19862,9.18919,9.19171,4025.1599,False
'2014-09-29T20:00:00',9.18996,9.19271,9.18696,9.18845,3431.3,9.1918,9.19439,9.18824,9.19033,3197.6899,False
'2014-09-29T21:00:00',9.18843,9.19066,9.18721,9.18967,2373.96,9.1903,9.19239,9.18939,9.19165,1910.98,True
'2014-09-29T22:00:00',9.18967,9.19178,9.188,9.18854,1447.22,9.19174,9.19434,9.19127,9.19314,1381.22,False
'2014-09-29T23:00:00',9.18854,9.18854,9.17316,9.17925,1889.5601,9.19304,9.19464,9.17904,9.18399,1595.41,False
'2014-09-30T00:00:00',9.17885,9.17999,9.17736,9.17856,1500.27,9.18399,9.18594,9.18234,9.18406,1404.23,False
'2014-09-30T01:00:00',9.17876,9.17946,9.17706,9.17866,619.75,9.18406,9.18494,9.18074,9.18294,690.02,True
'2014-09-30T02:00:00',9.17875,9.18246,9.17875,9.18026,1301.47,9.18305,9.18595,9.18214,9.18475,967.02,False
'2014-09-30T03:00:00',9.18036,9.18235,9.17813,9.17829,1098.87,9.18474,9.18564,9.18204,9.18274,808.9,False
'2014-09-30T04:00:00',9.17828,9.18136,9.17814,9.18136,1531.21,9.18274,9.18402,9.18204,9.18393,1048.9,True
'2014-09-30T05:00:00',9.18136,9.18176,9.17786,9.17839,1244.38,9.18383,9.18434,9.18179,9.18194,901.43,False
'2014-09-30T06:00:00',9.17847,9.18156,9.17786,9.17998,1429.48,9.18194,9.18424,9.18134,9.18314,1194.14,True
'2014-09-30T07:00:00',9.18005,9.18189,9.17817,9.18055,2273.28,9.18314,9.18433,9.18054,9.18282,2025.9399,True
'2014-09-30T08:00:00',9.18055,9.18365,9.17872,9.17906,3170.6899,9.18302,9.18495,9.18017,9.18108,2744.4199,False
'2014-09-30T09:00:00',9.17906,9.18281,9.17656,9.1807,5096.3398,9.18108,9.18466,9.17724,9.18321,5248.2002,False
'2014-09-30T10:00:00',9.18083,9.18135,9.1711,9.17426,7371.4702,9.18337,9.18349,9.17255,9.17521,7147.9302,False
'2014-09-30T11:00:00',9.17432,9.17432,9.13466,9.13745,8520.4297,9.17521,9.1763,9.13644,9.13874,8396.8398,False
'2014-09-30T12:00:00',9.13769,9.14886,9.13126,9.14806,5082.5801,9.13964,9.15039,9.13264,9.14974,4863.2598,True
'2014-09-30T13:00:00',9.14808,9.15512,9.14116,9.14711,4397.79,9.14954,9.15676,9.14263,9.14875,3660.75,False
'2014-09-30T14:00:00',9.14711,9.14873,9.13676,9.13756,5514.04,9.14874,9.15035,9.13825,9.14004,5140.1299,False
'2014-09-30T15:00:00',9.13756,9.14062,9.11036,9.11757,7559.1699,9.14004,9.14194,9.11142,9.12004,8557.2598,False
'2014-09-30T16:00:00',9.11736,9.12352,9.10452,9.10713,6599.0098,9.12004,9.12475,9.10615,9.10849,7089.8599,False
'2014-09-30T17:00:00',9.1069,9.11433,9.10392,9.11383,6339.98,9.10849,9.11563,9.10529,9.11541,6593.5801,True
'2014-09-30T18:00:00',9.1138,9.11529,9.11106,9.11379,4837.1802,9.11538,9.11692,9.11229,9.11536,4506.4502,True
'2014-09-30T19:00:00',9.11379,9.11742,9.11152,9.11691,3441.9199,9.11533,9.11947,9.11312,9.11849,3480.22,False
'2014-09-30T20:00:00',9.11689,9.11707,9.1103,9.11169,2825.1499,9.11847,9.11868,9.1118,9.11303,3038.4399,False
'2014-09-30T21:00:00',9.11169,9.11501,9.11073,9.11312,2162.3799,9.11324,9.11712,9.11284,9.11577,2233.0601,False
'2014-09-30T22:00:00',9.11312,9.11473,9.10816,9.10906,1654.65,9.11564,9.11764,9.11284,9.11394,1669.72,True
'2014-09-30T23:00:00',9.10906,9.1138,9.10732,9.11167,1032.0,9.11314,9.12235,9.11194,9.11514,969.65,False
'2014-10-01T00:00:00',9.11147,9.11147,9.10739,9.10855,673.4,9.11534,9.11669,9.11194,9.11215,557.79,False
'2014-10-01T01:00:00',9.10856,9.11134,9.10846,9.11099,720.16,9.11214,9.11454,9.11204,9.11414,613.88,True
'2014-10-01T02:00:00',9.11079,9.11236,9.10746,9.10966,785.96,9.11414,9.11546,9.11054,9.11314,632.61,False
'2014-10-01T03:00:00',9.10966,9.11106,9.10706,9.10856,1462.59,9.11304,9.11434,9.11044,9.11134,1100.29,False
'2014-10-01T04:00:00',9.10851,9.11036,9.10576,9.10626,2077.76,9.11134,9.11344,9.10944,9.11084,1933.76,False
'2014-10-01T05:00:00',9.10625,9.10841,9.10486,9.1068,1189.08,9.11084,9.11134,9.10774,9.11104,1207.92,True
'2014-10-01T06:00:00',9.10679,9.10895,9.10355,9.10446,1177.9301,9.11104,9.11254,9.10615,9.1087,1193.01,True
'2014-10-01T07:00:00',9.10446,9.11006,9.10358,9.10606,2450.0801,9.10869,9.11187,9.10594,9.10914,2397.0701,True
'2014-10-01T08:00:00',9.10638,9.11346,9.08266,9.09811,5260.2402,9.10848,9.11658,9.08835,9.09995,5513.23,False
'2014-10-01T09:00:00',9.09814,9.09844,9.06658,9.06716,5967.1201,9.09995,9.09995,9.06808,9.06848,5234.1499,False
'2014-10-01T10:00:00',9.06716,9.07626,9.06645,9.07301,5648.5698,9.06844,9.07745,9.06768,9.07454,5045.6099,True
'2014-10-01T11:00:00',9.07301,9.07924,9.06996,9.07826,4599.79,9.07454,9.07964,9.07144,9.0791,4758.3701,True
'2014-10-01T12:00:00',9.07826,9.08695,9.07646,9.08655,4374.0698,9.0791,9.08754,9.07782,9.08754,4470.5601,True
'2014-10-01T13:00:00',9.08663,9.09243,9.08271,9.08788,3993.75,9.08754,9.09421,9.08429,9.08988,3862.45,True
'2014-10-01T14:00:00',9.08788,9.09628,9.08788,9.08852,4552.3398,9.08988,9.09773,9.08959,9.09002,4691.4399,True
'2014-10-01T15:00:00',9.08852,9.10043,9.08636,9.09851,4611.2402,9.09004,9.10184,9.08768,9.10139,4382.8301,True
'2014-10-01T16:00:00',9.09859,9.10586,9.09036,9.09966,6177.2002,9.10146,9.10747,9.09114,9.10094,5768.04,True
'2014-10-01T17:00:00',9.09956,9.11469,9.09866,9.11331,5133.8501,9.10086,9.11567,9.10013,9.11469,4983.7798,True
'2014-10-01T18:00:00',9.11332,9.11533,9.10722,9.11504,3985.71,9.11469,9.11691,9.10866,9.11601,3582.5801,False
'2014-10-01T19:00:00',9.11491,9.11506,9.1096,9.11122,2882.6299,9.11601,9.11601,9.11158,9.1128,2924.6399,False
'2014-10-01T20:00:00',9.11128,9.11198,9.10751,9.10861,2772.8201,9.11288,9.11353,9.10919,9.11011,2830.6799,False
'2014-10-01T21:00:00',9.10847,9.10852,9.10526,9.10658,1238.89,9.11005,9.11044,9.10727,9.10895,1311.5,True
'2014-10-01T22:00:00',9.10658,9.10919,9.10592,9.10776,1069.1899,9.10896,9.11504,9.1088,9.11504,1131.39,True
'2014-10-01T23:00:00',9.10775,9.11061,9.10665,9.10998,755.68,9.11504,9.11663,9.11184,9.11444,921.9,False
'2014-10-02T00:00:00',9.10986,9.11009,9.10839,9.10966,1305.96,9.11444,9.11534,9.11254,9.11479,1093.61,True
'2014-10-02T01:00:00',9.10966,9.11166,9.10826,9.11106,757.65,9.11464,9.11523,9.11204,9.11439,774.98,False
'2014-10-02T02:00:00',9.11096,9.11136,9.10775,9.10776,1464.78,9.11439,9.11484,9.1109,9.11124,1455.45,False
'2014-10-02T03:00:00',9.10776,9.10871,9.10388,9.10454,978.05,9.11124,9.11194,9.10694,9.10754,871.82,False
'2014-10-02T04:00:00',9.10453,9.10546,9.1037,9.10422,1457.0699,9.10754,9.10824,9.1064,9.10706,1151.0,True
'2014-10-02T05:00:00',9.10434,9.10884,9.10306,9.10504,1408.17,9.10706,9.11104,9.10604,9.10794,1229.61,False
'2014-10-02T06:00:00',9.1051,9.10672,9.10377,9.10668,1483.2,9.10794,9.1096,9.10682,9.10924,1276.4399,True
'2014-10-02T07:00:00',9.10667,9.10746,9.10086,9.10236,1712.3101,9.10916,9.11045,9.10334,9.10444,1580.8,False
'2014-10-02T08:00:00',9.10246,9.10596,9.09812,9.10459,2365.24,9.10444,9.10794,9.09952,9.10609,2398.26,True
'2014-10-02T09:00:00',9.10459,9.10782,9.08744,9.08842,3295.4199,9.10624,9.10913,9.08904,9.09005,3635.8799,False
'2014-10-02T10:00:00',9.08843,9.08867,9.07506,9.0827,6238.5898,9.09005,9.09032,9.07649,9.08504,5613.3398,False
'2014-10-02T11:00:00',9.08256,9.08454,9.07496,9.08315,4549.4199,9.08498,9.08604,9.07654,9.08474,3909.6001,True
'2014-10-02T12:00:00',9.08316,9.09366,9.08071,9.08741,4576.79,9.08474,9.09464,9.08196,9.08883,4626.0498,True
'2014-10-02T13:00:00',9.08739,9.10121,9.08587,9.08836,4510.04,9.08883,9.11117,9.08704,9.08958,4092.1299,True
'2014-10-02T14:00:00',9.08836,9.10626,9.08516,9.10516,6661.71,9.08929,9.10784,9.08663,9.10649,6457.3999,False
'2014-10-02T15:00:00',9.10536,9.10586,9.09714,9.09802,6236.3799,9.10649,9.10754,9.09874,9.09979,5508.3901,True
'2014-10-02T16:00:00',9.0983,9.11151,9.0934,9.11036,5681.7998,9.09994,9.11274,9.09507,9.11117,5332.0298,True
'2014-10-02T17:00:00',9.10972,9.11163,9.09683,9.11103,6401.9902,9.11117,9.11304,9.09844,9.11234,6483.9302,True
'2014-10-02T18:00:00',9.1111,9.11532,9.1058,9.11157,5469.3398,9.11234,9.11709,9.10784,9.11381,4423.5298,False
'2014-10-02T19:00:00',9.11157,9.11486,9.10661,9.10983,3214.3799,9.11381,9.11684,9.10829,9.1123,3022.8999,False
'2014-10-02T20:00:00',9.10986,9.11392,9.10504,9.10613,4880.2002,9.11228,9.11557,9.10667,9.10853,4317.3101,False
'2014-10-02T21:00:00',9.10613,9.10615,9.10237,9.1032,3102.6599,9.10852,9.10871,9.10452,9.10545,3072.28,False
'2014-10-02T22:00:00',9.1032,9.10428,9.09376,9.09376,2304.2,9.10545,9.10696,9.1019,9.10504,2148.3201,False
'2014-10-02T23:00:00',9.09376,9.09935,9.09195,9.09556,2597.73,9.10456,9.10655,9.09964,9.10025,2416.76,False
'2014-10-03T00:00:00',9.09556,9.09606,9.09396,9.09446,989.5,9.10046,9.10087,9.09807,9.09899,1111.79,True
'2014-10-03T01:00:00',9.09446,9.10026,9.09446,9.09959,457.5,9.09885,9.10354,9.09845,9.10324,470.29,True
'2014-10-03T02:00:00',9.09939,9.10136,9.09621,9.09886,935.46,9.10324,9.10444,9.09934,9.10194,936.2,False
'2014-10-03T03:00:00',9.09865,9.09995,9.09746,9.09916,1120.89,9.10271,9.10322,9.10088,9.10251,891.19,False
'2014-10-03T04:00:00',9.09916,9.09936,9.09846,9.09862,633.89,9.10253,9.10335,9.10217,9.10217,576.0,True
'2014-10-03T05:00:00',9.0986,9.10036,9.09796,9.09822,1534.45,9.10217,9.10296,9.10194,9.10244,1316.5,True
'2014-10-03T06:00:00',9.09815,9.10046,9.09806,9.09929,1277.5601,9.10245,9.10354,9.10162,9.10244,1085.75,True
'2014-10-03T07:00:00',9.09932,9.10336,9.0975,9.10066,1203.0,9.10244,9.10563,9.10062,9.10344,902.4,True
'2014-10-03T08:00:00',9.10066,9.10976,9.09615,9.10009,2428.3799,9.10308,9.11204,9.09904,9.10164,2420.1599,True
'2014-10-03T09:00:00',9.10028,9.11436,9.09209,9.10817,4510.8999,9.10164,9.12024,9.09549,9.11047,4098.5601,True
'2014-10-03T10:00:00',9.10817,9.12322,9.10684,9.11423,4796.6499,9.11027,9.12439,9.10839,9.11551,4476.5801,False
'2014-10-03T11:00:00',9.11409,9.11536,9.11104,9.11459,3994.53,9.11551,9.11714,9.11267,9.11564,4274.1099,False
'2014-10-03T12:00:00',9.1146,9.11529,9.11235,9.11286,4507.6099,9.11564,9.11655,9.11379,9.11454,4303.7598,True
'2014-10-03T13:00:00',9.11285,9.11689,9.11249,9.11438,3982.3701,9.11454,9.11833,9.1141,9.11577,4517.3599,False
'2014-10-03T14:00:00',9.11429,9.11436,9.08646,9.10473,7026.4199,9.11577,9.11577,9.08869,9.10644,7034.7202,True
'2014-10-03T15:00:00',9.1046,9.11487,9.10323,9.11243,6195.6499,9.10644,9.11634,9.10427,9.11474,6290.4102,True
'2014-10-03T16:00:00',9.11243,9.12328,9.10276,9.10336,7114.98,9.11479,9.12462,9.10411,9.10525,6281.7798,False
'2014-10-03T17:00:00',9.10339,9.10936,9.09591,9.10082,5664.6802,9.10524,9.11034,9.09714,9.10205,5953.1899,False
'2014-10-03T18:00:00',9.10082,9.1019,9.09832,9.10051,4025.23,9.10191,9.10317,9.10004,9.10217,3735.6799,True
'2014-10-03T19:00:00',9.10053,9.10234,9.09922,9.10052,2350.01,9.10217,9.1041,9.10094,9.10214,2156.3401,False
'2014-10-03T20:00:00',9.10049,9.10243,9.09901,9.10189,2318.1001,9.10212,9.10383,9.10097,9.10316,2062.6201,False
'2014-10-03T21:00:00',9.10146,9.1021,9.0954,9.10158,2166.73,9.10316,9.1042,9.09744,9.10409,2335.51,True
'2014-10-03T22:00:00',9.10127,9.1065,9.09956,9.10166,1232.3,9.10406,9.11794,9.10253,9.11409,1264.5,False
'2014-10-05T23:00:00',9.09878,9.10406,9.09878,9.10346,139.5,9.11514,9.11514,9.11004,9.11004,139.5,False
'2014-10-06T00:00:00',9.10382,9.10466,9.10218,9.10426,1168.6899,9.10968,9.10977,9.10694,9.10904,1163.13,True
'2014-10-06T01:00:00',9.10415,9.10576,9.10376,9.10483,427.28,9.10905,9.10967,9.10839,9.10927,474.03,True
'2014-10-06T02:00:00',9.10515,9.10756,9.10315,9.10422,672.36,9.10945,9.11034,9.10624,9.10894,682.44,False
'2014-10-06T03:00:00',9.10422,9.10455,9.09997,9.10017,520.91,9.10888,9.10894,9.10394,9.10462,574.07,False
'2014-10-06T04:00:00',9.10017,9.10276,9.09701,9.0991,1288.73,9.10491,9.10604,9.10104,9.10274,1328.25,False
'2014-10-06T05:00:00',9.0991,9.10156,9.09696,9.09805,1426.02,9.10254,9.10585,9.09994,9.10235,1582.63,False
'2014-10-06T06:00:00',9.09805,9.10026,9.09726,9.09896,841.0,9.10235,9.1028,9.09984,9.10269,875.3,True
'2014-10-06T07:00:00',9.09896,9.10133,9.09686,9.09695,1586.01,9.10267,9.10424,9.09985,9.10005,1418.3199,False
'2014-10-06T08:00:00',9.09726,9.10042,9.08562,9.08686,3749.51,9.09974,9.10242,9.08741,9.08877,4035.6101,False
'2014-10-06T09:00:00',9.08686,9.08717,9.07616,9.07996,4179.7402,9.08877,9.0888,9.07786,9.08152,4312.9102,True
'2014-10-06T10:00:00',9.08038,9.08876,9.07996,9.08606,4612.3301,9.08152,9.09002,9.08152,9.08759,4314.8901,True
'2014-10-06T11:00:00',9.08575,9.09598,9.08016,9.09052,4304.98,9.08744,9.09753,9.08181,9.09219,4131.5601,False
'2014-10-06T12:00:00',9.09054,9.09272,9.08256,9.08448,3667.1599,9.09224,9.09428,9.08419,9.08604,3302.5,False
'2014-10-06T13:00:00',9.08428,9.08505,9.07836,9.07918,4221.9399,9.08604,9.08644,9.07964,9.08014,4249.0098,False
'2014-10-06T14:00:00',9.07922,9.08133,9.07328,9.08051,5015.6201,9.08014,9.08271,9.07469,9.08203,5232.9902,True
'2014-10-06T15:00:00',9.08051,9.08346,9.0758,9.08133,3802.1101,9.08203,9.08475,9.0773,9.0825,3707.8101,True
'2014-10-06T16:00:00',9.08131,9.08992,9.07944,9.08945,4655.9199,9.0825,9.09105,9.0809,9.09057,4445.1299,True
'2014-10-06T17:00:00',9.08945,9.09522,9.08526,9.09184,5332.9902,9.09068,9.0964,9.08698,9.09369,5435.0,False
'2014-10-06T18:00:00',9.09167,9.09417,9.08555,9.08973,4899.21,9.09369,9.09625,9.08723,9.09141,4791.9102,True
'2014-10-06T19:00:00',9.08979,9.09651,9.08441,9.08506,3045.73,9.09147,9.09724,9.08634,9.08724,3369.22,False
'2014-10-06T20:00:00',9.08525,9.09275,9.08525,9.08909,3303.7,9.08734,9.09488,9.08734,9.09134,3543.3501,False
'2014-10-06T21:00:00',9.08896,9.09055,9.08128,9.08331,3291.25,9.09134,9.09316,9.08427,9.08626,3400.77,False
'2014-10-06T22:00:00',9.08321,9.08656,9.08096,9.08126,1918.85,9.08617,9.08918,9.08381,9.08674,1786.09,False
'2014-10-06T23:00:00',9.08066,9.08352,9.07945,9.08246,174.95,9.08634,9.08826,9.08572,9.08825,177.05,True
'2014-10-07T00:00:00',9.08246,9.08446,9.08055,9.08396,373.6,9.08833,9.09034,9.08504,9.08694,465.13,True
'2014-10-07T01:00:00',9.08396,9.08555,9.08356,9.08412,215.0,9.08684,9.08923,9.08654,9.08744,212.0,False
'2014-10-07T02:00:00',9.08396,9.08455,9.08066,9.08168,340.5,9.08744,9.08744,9.08449,9.08544,352.5,False
'2014-10-07T03:00:00',9.08168,9.08168,9.07716,9.07956,591.75,9.08554,9.08574,9.07958,9.0838,620.3,True
'2014-10-07T04:00:00',9.07951,9.08176,9.07906,9.08136,257.5,9.0838,9.08604,9.08314,9.08561,258.0,True
'2014-10-07T05:00:00',9.08136,9.08636,9.08116,9.08316,347.67,9.0856,9.08943,9.08514,9.08624,328.54,False
'2014-10-07T06:00:00',9.08296,9.08386,9.08135,9.08195,474.25,9.08694,9.08697,9.08394,9.08573,440.75,True
'2014-10-07T07:00:00',9.08195,9.08675,9.07876,9.08206,1124.21,9.0857,9.08974,9.08184,9.08494,1117.48,True
'2014-10-07T08:00:00',9.08206,9.09049,9.07811,9.08501,2876.0701,9.08514,9.09233,9.08021,9.08661,2974.47,False
'2014-10-07T09:00:00',9.08501,9.08611,9.06636,9.06741,3862.5901,9.08648,9.08786,9.06841,9.06902,3791.28,False
'2014-10-07T10:00:00',9.06741,9.06784,9.05501,9.06651,4531.1499,9.06893,9.06977,9.05647,9.06808,4205.46,True
'2014-10-07T11:00:00',9.06651,9.07146,9.0627,9.06666,4453.2998,9.06817,9.07306,9.06443,9.06811,4357.48,False
'2014-10-07T12:00:00',9.06666,9.06737,9.06466,9.06603,4812.04,9.0681,9.06895,9.06607,9.06769,4404.8301,False
'2014-10-07T13:00:00',9.06616,9.06635,9.06086,9.06561,4083.0,9.06753,9.06803,9.06211,9.06674,3900.29,True
'2014-10-07T14:00:00',9.06561,9.06869,9.06279,9.0683,4183.8999,9.06673,9.07013,9.06431,9.06979,4172.1602,True
'2014-10-07T15:00:00',9.06843,9.08336,9.06707,9.077,4849.6299,9.06979,9.08437,9.06849,9.07854,5038.8501,True
'2014-10-07T16:00:00',9.07691,9.09063,9.07404,9.09041,5153.04,9.07854,9.09193,9.07564,9.09174,4967.1299,True
'2014-10-07T17:00:00',9.09041,9.09746,9.08512,9.09723,5116.2202,9.09177,9.09914,9.08664,9.09907,4895.23,True
'2014-10-07T18:00:00',9.0972,9.10401,9.0972,9.09798,2720.8799,9.09907,9.10575,9.09892,9.10012,2843.8799,True
'2014-10-07T19:00:00',9.09796,9.10433,9.09772,9.10404,1723.97,9.10012,9.10681,9.09995,9.10651,1825.14,True
'2014-10-07T20:00:00',9.10404,9.11219,9.10356,9.11091,2492.0701,9.10585,9.11405,9.10517,9.11369,2766.51,False
'2014-10-07T21:00:00',9.11091,9.11213,9.10685,9.10868,2711.22,9.11388,9.11388,9.10874,9.11126,2780.01,False
'2014-10-07T22:00:00',9.10876,9.10897,9.10433,9.10486,1411.25,9.11124,9.11207,9.10794,9.10944,1461.92,False
'2014-10-07T23:00:00',9.10466,9.10824,9.10255,9.10474,658.97,9.10994,9.11188,9.10758,9.10758,636.54,False
'2014-10-08T00:00:00',9.10474,9.10526,9.10268,9.10446,1154.46,9.10756,9.11055,9.10756,9.10994,1296.65,True
'2014-10-08T01:00:00',9.10446,9.10646,9.10416,9.10606,359.56,9.10994,9.11011,9.10774,9.11001,364.6,True
'2014-10-08T02:00:00',9.10606,9.10636,9.10376,9.10386,863.84,9.11034,9.11034,9.10754,9.10775,880.24,False
'2014-10-08T03:00:00',9.10386,9.10556,9.10385,9.1048,843.45,9.10775,9.10944,9.10699,9.10914,972.32,True
'2014-10-08T04:00:00',9.10483,9.10786,9.09586,9.09772,767.44,9.10914,9.11084,9.09894,9.10054,652.25,False
'2014-10-08T05:00:00',9.09771,9.10406,9.09691,9.10057,724.83,9.10054,9.10714,9.09924,9.10461,561.19,True
'2014-10-08T06:00:00',9.10044,9.1046,9.09866,9.10175,1159.36,9.10461,9.10667,9.10184,9.10598,1030.3199,True
'2014-10-08T07:00:00',9.10175,9.10715,9.10147,9.10472,1853.85,9.10602,9.10935,9.10494,9.10754,1493.96,True
'2014-10-08T08:00:00',9.10533,9.11279,9.10303,9.11186,2388.21,9.10741,9.11393,9.10475,9.11362,2411.0701,True
'2014-10-08T09:00:00',9.11186,9.12821,9.10836,9.12264,4992.5601,9.11359,9.12972,9.10997,9.12457,4243.8799,True
'2014-10-08T10:00:00',9.12334,9.13057,9.11801,9.12879,4087.98,9.12467,9.13174,9.11936,9.12999,4017.25,True
'2014-10-08T11:00:00',9.1288,9.1402,9.12596,9.13651,4661.7002,9.12997,9.14173,9.12704,9.13819,4613.7798,True
'2014-10-08T12:00:00',9.13666,9.14256,9.12875,9.131,4524.71,9.13819,9.1443,9.13008,9.13278,4399.02,False
'2014-10-08T13:00:00',9.13106,9.13617,9.12825,9.13252,3342.6799,9.13278,9.13785,9.13001,9.13421,3308.72,True
'2014-10-08T14:00:00',9.13243,9.14346,9.13031,9.13589,3320.74,9.13421,9.14418,9.13161,9.13742,3698.22,False
'2014-10-08T15:00:00',9.13589,9.14195,9.12906,9.13679,3982.05,9.13731,9.14362,9.13057,9.13799,4272.8799,True
'2014-10-08T16:00:00',9.13679,9.14327,9.13546,9.14327,5000.7402,9.13814,9.14442,9.13699,9.14442,4311.3101,True
'2014-10-08T17:00:00',9.14327,9.16026,9.14252,9.15769,6456.4102,9.14445,9.16173,9.14361,9.15914,6285.8101,True
'2014-10-08T18:00:00',9.15787,9.16381,9.15346,9.15523,3114.8601,9.15935,9.16584,9.15454,9.15653,3190.77,False
'2014-10-08T19:00:00',9.15523,9.15633,9.15056,9.15056,3812.51,9.15659,9.15859,9.15398,9.15604,3321.0601,True
'2014-10-08T20:00:00',9.15056,9.15795,9.13866,9.14033,5429.8799,9.15542,9.16054,9.14074,9.14281,5300.7402,False
'2014-10-08T21:00:00',9.14041,9.14276,9.12739,9.13016,3085.78,9.14282,9.14468,9.12975,9.13258,4008.8201,False
'2014-10-08T22:00:00',9.13016,9.13142,9.12386,9.12386,1164.3,9.13258,9.1341,9.12772,9.12884,1107.49,False
'2014-10-08T23:00:00',9.12356,9.12635,9.12146,9.12173,1539.63,9.12884,9.13572,9.12554,9.12554,1449.62,False
'2014-10-09T00:00:00',9.12173,9.12326,9.11736,9.11966,504.93,9.12555,9.12724,9.12159,9.12319,567.01,True
'2014-10-09T01:00:00',9.11966,9.12826,9.11856,9.11996,819.63,9.12309,9.13134,9.12234,9.12395,846.02,False
'2014-10-09T02:00:00',9.11984,9.12046,9.11666,9.11836,1703.92,9.12385,9.12385,9.11995,9.12144,1403.7,True
'2014-10-09T03:00:00',9.11836,9.12096,9.11696,9.12015,946.32,9.12136,9.12487,9.11974,9.12304,827.85,True
'2014-10-09T04:00:00',9.12036,9.12231,9.11891,9.12045,748.36,9.12304,9.12554,9.12194,9.12404,849.68,False
'2014-10-09T05:00:00',9.12036,9.12126,9.11691,9.11926,1320.5,9.12404,9.12421,9.11963,9.12226,1082.5,True
'2014-10-09T06:00:00',9.11937,9.12166,9.11906,9.12123,2046.23,9.12226,9.12549,9.12163,9.12404,1806.59,True
'2014-10-09T07:00:00',9.12124,9.12636,9.1209,9.12226,1954.54,9.12404,9.12904,9.12324,9.12514,1327.38,True
'2014-10-09T08:00:00',9.12253,9.12803,9.11931,9.12515,3858.49,9.12461,9.12964,9.12042,9.12674,3667.2,True
'2014-10-09T09:00:00',9.12548,9.13153,9.12106,9.12669,4377.02,9.12674,9.13314,9.12234,9.12801,4716.2998,False
'2014-10-09T10:00:00',9.12649,9.12968,9.12046,9.12076,3964.8899,9.12825,9.13111,9.1219,9.12228,3769.54,False
'2014-10-09T11:00:00',9.12076,9.12931,9.11802,9.1245,3572.1001,9.12226,9.13007,9.11938,9.12584,3227.0701,False
'2014-10-09T12:00:00',9.12467,9.12467,9.11496,9.11607,2451.26,9.12584,9.12604,9.11652,9.11736,2580.3401,True
'2014-10-09T13:00:00',9.11607,9.13026,9.11496,9.12804,4657.4902,9.11747,9.1319,9.11651,9.1297,4631.2402,False
'2014-10-09T14:00:00',9.12818,9.1302,9.11767,9.12216,6361.8198,9.12973,9.13184,9.11903,9.12406,5516.6299,True
'2014-10-09T15:00:00',9.12216,9.13047,9.12186,9.12799,5359.2598,9.1241,9.13183,9.12344,9.13034,4996.6899,True
'2014-10-09T16:00:00',9.12799,9.14489,9.12734,9.14484,4733.9302,9.13023,9.14566,9.12885,9.14566,5040.8599,True
'2014-10-09T17:00:00',9.1447,9.1574,9.13926,9.15135,6590.6602,9.14566,9.15873,9.14079,9.15213,6661.9302,True
'2014-10-09T18:00:00',9.15133,9.15928,9.14696,9.15501,3744.1399,9.15213,9.16091,9.14833,9.15701,3914.26,False
'2014-10-09T19:00:00',9.15494,9.15868,9.14877,9.15747,3230.02,9.15701,9.1606,9.1508,9.15971,3298.6499,True
'2014-10-09T20:00:00',9.15747,9.16067,9.15689,9.15868,2965.95,9.1595,9.16274,9.15935,9.16115,2855.54,True
'2014-10-09T21:00:00',9.15853,9.16513,9.15561,9.16498,2604.21,9.16121,9.16735,9.15814,9.16694,2366.49,True
'2014-10-09T22:00:00',9.16498,9.16513,9.16028,9.16256,1626.54,9.16694,9.1676,9.16291,9.16694,1328.54,True
'2014-10-09T23:00:00',9.16256,9.16566,9.16235,9.16465,178.76,9.16754,9.16915,9.16667,9.16766,208.23,False
'2014-10-10T00:00:00',9.16426,9.16436,9.15782,9.16126,400.79,9.16766,9.16825,9.1649,9.16574,382.48,False
'2014-10-10T01:00:00',9.16116,9.16316,9.16116,9.1617,410.21,9.16564,9.16701,9.16564,9.1662,287.69,True
'2014-10-10T02:00:00',9.16155,9.16616,9.16118,9.16555,1037.2,9.1664,9.16874,9.16614,9.16874,1100.48,True
'2014-10-10T03:00:00',9.16556,9.16616,9.16306,9.16376,731.53,9.16874,9.16913,9.16694,9.16747,822.62,False
'2014-10-10T04:00:00',9.16376,9.16376,9.16005,9.16126,340.95,9.16747,9.16748,9.16315,9.1655,365.92,False
'2014-10-10T05:00:00',9.16126,9.16186,9.16006,9.16115,437.68,9.1655,9.166,9.16374,9.16599,468.4,True
'2014-10-10T06:00:00',9.16118,9.16406,9.16113,9.16256,359.92,9.16592,9.16754,9.16544,9.16674,329.57,True
'2014-10-10T07:00:00',9.16256,9.16606,9.16246,9.16326,951.69,9.16684,9.16874,9.16554,9.16719,1149.48,True
'2014-10-10T08:00:00',9.16326,9.16644,9.15524,9.15903,3854.9399,9.1669,9.16823,9.15699,9.16046,4075.53,False
'2014-10-10T09:00:00',9.15903,9.16276,9.14886,9.15589,5570.8101,9.16057,9.16478,9.15041,9.15797,5080.04,True
'2014-10-10T10:00:00',9.15589,9.17291,9.14766,9.15196,6075.1401,9.15797,9.17384,9.14954,9.15344,6066.9399,False
'2014-10-10T11:00:00',9.15216,9.16461,9.15186,9.16457,6118.3301,9.15337,9.16614,9.15321,9.16608,6243.73,True
'2014-10-10T12:00:00',9.16457,9.16513,9.15557,9.16071,4090.71,9.16616,9.16635,9.15712,9.16208,4284.2798,False
'2014-10-10T13:00:00',9.16071,9.16146,9.14799,9.14954,4357.1699,9.16222,9.16322,9.14955,9.15099,3909.6101,False
'2014-10-10T14:00:00',9.14954,9.15334,9.14148,9.15162,5522.3101,9.15099,9.15468,9.14288,9.15327,5594.54,False
'2014-10-10T15:00:00',9.15156,9.15286,9.14001,9.14076,4470.6099,9.15327,9.1542,9.14134,9.14224,4451.7998,False
'2014-10-10T16:00:00',9.14076,9.14663,9.13093,9.13254,4770.29,9.14224,9.14816,9.13245,9.13349,4279.3999,False
'2014-10-10T17:00:00',9.13269,9.13614,9.1277,9.12805,5148.04,9.13361,9.13684,9.12903,9.12909,4641.0298,False
'2014-10-10T18:00:00',9.1279,9.13012,9.12332,9.12858,2818.3501,9.12909,9.1322,9.12428,9.13066,2458.8999,True
'2014-10-10T19:00:00',9.12858,9.13656,9.12361,9.13456,1620.3199,9.13066,9.13913,9.12523,9.13724,1695.09,True
'2014-10-10T20:00:00',9.13456,9.13696,9.12893,9.13204,1713.96,9.13724,9.13946,9.13155,9.13464,1676.84,False
'2014-10-10T21:00:00',9.13204,9.13689,9.12803,9.1301,3100.52,9.13472,9.13957,9.1308,9.13274,2309.5801,True
'2014-10-10T22:00:00',9.1301,9.13639,9.12576,9.12576,749.95,9.13284,9.14154,9.13198,9.13924,779.24,False
'2014-10-12T23:00:00',9.13426,9.13597,9.13415,9.13465,111.5,9.14004,9.14114,9.13959,9.14004,111.5,True
'2014-10-13T00:00:00',9.13471,9.14236,9.13458,9.13776,1308.7,9.14004,9.14574,9.14,9.1444,1116.45,False
'2014-10-13T01:00:00',9.13685,9.14066,9.1367,9.13848,1489.13,9.14393,9.14454,9.14084,9.14324,1047.63,False
'2014-10-13T02:00:00',9.13843,9.14036,9.13786,9.1385,1285.11,9.14324,9.14424,9.14094,9.14204,994.6,True
'2014-10-13T03:00:00',9.1385,9.14066,9.13841,9.14036,1085.52,9.14204,9.14384,9.14204,9.14364,931.0,True
'2014-10-13T04:00:00',9.14036,9.14686,9.14036,9.14496,1216.0601,9.14355,9.14935,9.14314,9.14804,1001.88,False
'2014-10-13T05:00:00',9.14375,9.14656,9.14191,9.14546,1036.15,9.14854,9.14917,9.14505,9.14854,997.37,True
'2014-10-13T06:00:00',9.14459,9.14686,9.14399,9.14532,1180.66,9.14874,9.1499,9.14724,9.14904,1011.89,True
'2014-10-13T07:00:00',9.14535,9.14736,9.14346,9.14376,1212.88,9.14904,9.15044,9.14654,9.148,1147.96,False
'2014-10-13T08:00:00',9.14376,9.14696,9.13432,9.13539,3860.96,9.148,9.14864,9.13589,9.13687,3919.1001,False
'2014-10-13T09:00:00',9.13526,9.13723,9.12761,9.12926,4241.1001,9.13687,9.13884,9.12923,9.13114,3993.1201,False
'2014-10-13T10:00:00',9.12926,9.13095,9.11651,9.11906,4272.2998,9.13114,9.13264,9.11809,9.12037,4041.74,False
'2014-10-13T11:00:00',9.11866,9.11866,9.1084,9.11026,4482.54,9.11994,9.11994,9.10989,9.11162,4352.6899,False
'2014-10-13T12:00:00',9.11026,9.11337,9.10801,9.10855,3538.77,9.11162,9.11481,9.10941,9.11014,3583.22,False
'2014-10-13T13:00:00',9.10852,9.11087,9.10237,9.10786,4017.3899,9.11014,9.11253,9.10398,9.10946,4162.73,True
'2014-10-13T14:00:00',9.10786,9.11626,9.10617,9.11497,4432.8301,9.10946,9.11744,9.10767,9.11648,4150.8101,False
'2014-10-13T15:00:00',9.11497,9.11516,9.10041,9.10902,5187.8799,9.11648,9.11653,9.10195,9.11052,4789.7002,False
'2014-10-13T16:00:00',9.10896,9.11184,9.08976,9.09679,5646.48,9.11045,9.11334,9.09112,9.0986,5773.0,False
'2014-10-13T17:00:00',9.09691,9.09889,9.07736,9.08796,4973.8398,9.0986,9.10062,9.07841,9.08971,4661.5601,False
'2014-10-13T18:00:00',9.08796,9.08889,9.07726,9.07726,2578.0801,9.08974,9.09095,9.07974,9.07974,2481.28,False
'2014-10-13T19:00:00',9.07686,9.08056,9.06426,9.06932,3019.6299,9.07959,9.08294,9.06657,9.07235,3394.3101,False
'2014-10-13T20:00:00',9.06923,9.07106,9.06485,9.06897,1847.65,9.07235,9.07401,9.06718,9.07234,2253.26,False
'2014-10-13T21:00:00',9.06905,9.06965,9.05312,9.06196,1872.36,9.07201,9.0725,9.05576,9.06478,2142.51,True
'2014-10-13T22:00:00',9.06196,9.07766,9.06186,9.07036,2633.1499,9.06498,9.08205,9.06469,9.07905,3050.52,False
'2014-10-13T23:00:00',9.07036,9.0773,9.06605,9.07616,1268.72,9.07758,9.082,9.07528,9.07904,1030.12,False
'2014-10-14T00:00:00',9.07583,9.07651,9.07376,9.07446,677.86,9.07834,9.07964,9.07724,9.07815,579.58,True
'2014-10-14T01:00:00',9.07446,9.07694,9.07436,9.07553,356.72,9.07815,9.08034,9.07794,9.07834,326.38,False
'2014-10-14T02:00:00',9.07533,9.07555,9.07086,9.07196,1744.33,9.07834,9.07914,9.07336,9.07504,1735.8199,False
'2014-10-14T03:00:00',9.07115,9.07496,9.06976,9.06996,766.84,9.076,9.07844,9.07154,9.07334,861.6,False
'2014-10-14T04:00:00',9.07026,9.07076,9.06643,9.06856,1078.85,9.07334,9.07417,9.07054,9.07344,1120.91,False
'2014-10-14T05:00:00',9.06858,9.06946,9.06479,9.06657,1311.39,9.07344,9.07394,9.06914,9.07104,1307.53,True
'2014-10-14T06:00:00',9.06734,9.07196,9.06636,9.06997,997.57,9.07104,9.07414,9.06944,9.07414,919.72,True
'2014-10-14T07:00:00',9.07,9.07446,9.06676,9.06726,2035.92,9.07414,9.07764,9.06974,9.06974,1804.9301,False
'2014-10-14T08:00:00',9.06774,9.07338,9.05523,9.06059,4493.7998,9.06974,9.07504,9.05661,9.06191,4213.1401,True
'2014-10-14T09:00:00',9.06037,9.13867,9.05566,9.13517,7063.1699,9.06191,9.14062,9.05748,9.13606,7340.4702,True
'2014-10-14T10:00:00',9.13517,9.15066,9.12709,9.14796,5720.5898,9.13641,9.15194,9.12874,9.15194,5902.6001,True
'2014-10-14T11:00:00',9.14776,9.15965,9.14701,9.15927,5717.7002,9.15204,9.16094,9.14815,9.16054,5921.9199,True
'2014-10-14T12:00:00',9.15927,9.16585,9.15296,9.16484,5968.02,9.16051,9.16723,9.15455,9.16616,5850.1699,True
'2014-10-14T13:00:00',9.16484,9.16746,9.15794,9.15796,5432.6099,9.16613,9.16869,9.15911,9.15927,5003.27,False
'2014-10-14T14:00:00',9.15796,9.16278,9.15528,9.15691,4921.3799,9.15927,9.16424,9.15664,9.15833,4771.6899,False
'2014-10-14T15:00:00',9.15691,9.15691,9.14305,9.15253,5293.9302,9.15833,9.15833,9.14434,9.15406,5061.4902,True
'2014-10-14T16:00:00',9.15249,9.17087,9.15237,9.16102,7370.8198,9.15406,9.17245,9.15385,9.16233,7304.54,True
'2014-10-14T17:00:00',9.16101,9.17158,9.16036,9.16937,4724.5601,9.16255,9.17347,9.162,9.17095,4430.2402,True
'2014-10-14T18:00:00',9.16948,9.17216,9.16872,9.17096,2717.4399,9.17101,9.17374,9.17015,9.17267,2630.0,True
'2014-10-14T19:00:00',9.17093,9.17787,9.17073,9.17761,2849.0701,9.17279,9.17945,9.17252,9.17909,2900.97,False
'2014-10-14T20:00:00',9.17732,9.1777,9.16956,9.17571,3085.1799,9.17909,9.17909,9.17172,9.17839,3829.24,True
'2014-10-14T21:00:00',9.17582,9.17799,9.17446,9.17728,2457.8999,9.1785,9.18019,9.1768,9.17958,2397.8999,True
'2014-10-14T22:00:00',9.17728,9.1784,9.17564,9.17726,1095.8199,9.17973,9.18124,9.17894,9.18114,1189.89,False
'2014-10-14T23:00:00',9.17736,9.17738,9.17679,9.17725,536.2,9.18114,9.18134,9.17946,9.18031,643.64,False
'2014-10-15T00:00:00',9.17725,9.17725,9.17326,9.17476,742.65,9.18038,9.18114,9.17824,9.17854,546.4,False
'2014-10-15T01:00:00',9.17486,9.17496,9.17186,9.17256,450.5,9.17854,9.17885,9.17594,9.17616,364.59,True
'2014-10-15T02:00:00',9.17256,9.17736,9.17195,9.17371,1231.45,9.17572,9.18071,9.17544,9.17819,1098.71,False
'2014-10-15T03:00:00',9.17363,9.17696,9.17353,9.17596,813.1,9.17817,9.18023,9.17764,9.17904,826.29,True
'2014-10-15T04:00:00',9.17576,9.17746,9.17536,9.17656,1627.88,9.17976,9.18015,9.17764,9.17955,1816.51,False
'2014-10-15T05:00:00',9.17656,9.17736,9.17456,9.17486,1270.76,9.17959,9.17981,9.17705,9.17763,1381.55,False
'2014-10-15T06:00:00',9.17486,9.17526,9.17316,9.17446,945.45,9.17764,9.17824,9.17499,9.1766,1120.46,True
'2014-10-15T07:00:00',9.17446,9.17647,9.16916,9.17407,1573.83,9.17671,9.17854,9.17224,9.17653,1601.03,True
'2014-10-15T08:00:00',9.17387,9.17799,9.16259,9.1777,3598.97,9.17653,9.17947,9.16471,9.17912,4002.28,True
'2014-10-15T09:00:00',9.1777,9.20366,9.1777,9.20297,5621.1499,9.17894,9.20522,9.17894,9.20407,5819.6299,True
'2014-10-15T10:00:00',9.20297,9.20906,9.19036,9.19203,6159.02,9.20425,9.21014,9.19163,9.19374,6691.6099,False
'2014-10-15T11:00:00',9.19211,9.19686,9.18398,9.19071,4354.71,9.19374,9.19827,9.18553,9.19247,4382.8101,True
'2014-10-15T12:00:00',9.19071,9.20714,9.18992,9.20363,3740.1101,9.19245,9.20814,9.19125,9.20509,3670.0901,True
'2014-10-15T13:00:00',9.20363,9.21314,9.19897,9.20485,5257.0898,9.205,9.21476,9.20073,9.20613,4967.5,True
'2014-10-15T14:00:00',9.20485,9.21975,9.19288,9.19475,6811.2998,9.20613,9.22135,9.19454,9.19651,7107.9399,False
'2014-10-15T15:00:00',9.19486,9.19696,9.16325,9.17718,8576.5703,9.19664,9.19831,9.1647,9.17868,7753.3799,False
'2014-10-15T16:00:00',9.17718,9.19186,9.16507,9.19157,8349.5498,9.17893,9.19354,9.16643,9.19325,7742.1201,True
'2014-10-15T17:00:00',9.19165,9.20187,9.18506,9.1978,7319.02,9.19325,9.20382,9.18658,9.19946,7191.3599,False
'2014-10-15T18:00:00',9.19781,9.20144,9.18806,9.18806,5592.7998,9.19957,9.20344,9.19035,9.19035,5014.7002,False
'2014-10-15T19:00:00',9.18806,9.19596,9.18494,9.19093,4814.27,9.19026,9.19822,9.18624,9.19353,4845.4399,False
'2014-10-15T20:00:00',9.19119,9.19285,9.18026,9.18153,4133.2202,9.19404,9.19534,9.18261,9.18392,4145.1099,True
'2014-10-15T21:00:00',9.18153,9.19356,9.17779,9.18483,3686.02,9.18392,9.19774,9.18047,9.18751,3662.0601,False
'2014-10-15T22:00:00',9.18471,9.19065,9.1818,9.18388,2535.96,9.18729,9.19453,9.18394,9.18987,2407.5,True
'2014-10-15T23:00:00',9.18259,9.1922,9.17943,9.19178,1318.9,9.18987,9.20409,9.18631,9.19903,1347.46,False
'2014-10-16T00:00:00',9.19178,9.19179,9.18004,9.18184,2804.9299,9.19917,9.1996,9.18604,9.18724,2676.4299,True
'2014-10-16T01:00:00',9.18184,9.19896,9.1812,9.19306,653.88,9.18724,9.20204,9.18694,9.19614,640.75,False
'2014-10-16T02:00:00',9.19256,9.19676,9.19087,9.19496,1895.3,9.19564,9.1996,9.19494,9.1989,1689.1899,False
'2014-10-16T03:00:00',9.19496,9.19536,9.19116,9.19168,1324.88,9.19878,9.1989,9.19484,9.19547,816.66,False
'2014-10-16T04:00:00',9.19168,9.19486,9.19133,9.19269,1843.37,9.1956,9.19773,9.19475,9.19618,1088.26,False
'2014-10-16T05:00:00',9.19269,9.19285,9.18766,9.18815,689.7,9.19616,9.19635,9.19036,9.19108,353.25,False
'2014-10-16T06:00:00',9.18815,9.18901,9.18636,9.18742,1425.47,9.19122,9.19224,9.18894,9.19094,1095.87,True
'2014-10-16T07:00:00',9.18748,9.19316,9.18648,9.19226,1609.84,9.19094,9.19644,9.18955,9.19514,1239.63,True
'2014-10-16T08:00:00',9.19226,9.19553,9.18193,9.18419,4767.4399,9.19524,9.19794,9.18316,9.18549,4151.9902,True
'2014-10-16T09:00:00',9.18409,9.19891,9.18294,9.19741,3982.5701,9.18549,9.2001,9.18447,9.19949,3955.29,True
'2014-10-16T10:00:00',9.19741,9.21986,9.19655,9.21669,4949.0698,9.19949,9.22143,9.19913,9.21915,5022.48,True
'2014-10-16T11:00:00',9.21641,9.2426,9.20786,9.22184,6029.21,9.21907,9.2436,9.20954,9.22364,6051.6299,False
'2014-10-16T12:00:00',9.22192,9.23141,9.2023,9.20349,7172.3999,9.2237,9.23324,9.20414,9.20519,6069.5298,False
'2014-10-16T13:00:00',9.20321,9.21241,9.19384,9.19946,5856.1299,9.20519,9.21414,9.19525,9.20109,5159.4199,False
'2014-10-16T14:00:00',9.19946,9.20284,9.18594,9.18814,5758.02,9.20109,9.20437,9.18754,9.18992,5637.4702,False
'2014-10-16T15:00:00',9.18831,9.18844,9.16993,9.17296,6115.4502,9.19009,9.19022,9.17117,9.17584,5998.7998,False
'2014-10-16T16:00:00',9.17334,9.17716,9.15384,9.17306,6534.2798,9.17584,9.17848,9.15549,9.17471,6088.21,True
'2014-10-16T17:00:00',9.17326,9.17917,9.16546,9.17609,6208.8599,9.17472,9.18077,9.1672,9.17817,6355.1201,False
'2014-10-16T18:00:00',9.17594,9.17642,9.16516,9.16855,3972.27,9.17844,9.17879,9.16737,9.17123,3921.03,False
'2014-10-16T19:00:00',9.16855,9.16869,9.15636,9.16248,4183.9502,9.17123,9.17137,9.15871,9.1647,4026.01,False
'2014-10-16T20:00:00',9.16237,9.1669,9.15884,9.15969,3702.45,9.1647,9.16915,9.1614,9.16236,3887.0601,False
'2014-10-16T21:00:00',9.15969,9.16027,9.1532,9.15425,1869.65,9.16221,9.16281,9.15544,9.15674,2049.02,True
'2014-10-16T22:00:00',9.15425,9.16475,9.15138,9.15266,2231.26,9.15684,9.16755,9.15367,9.16194,2308.3201,False
'2014-10-16T23:00:00',9.15266,9.16048,9.15205,9.15938,1203.45,9.16442,9.16655,9.16176,9.16334,1263.28,True
'2014-10-17T00:00:00',9.15901,9.16235,9.15116,9.16001,2999.5,9.16329,9.16834,9.15734,9.1662,3296.25,True
'2014-10-17T01:00:00',9.15993,9.16465,9.15242,9.16324,1046.15,9.16659,9.16883,9.15813,9.16798,1194.04,True
'2014-10-17T02:00:00',9.16327,9.16706,9.16176,9.16346,1162.17,9.16798,9.17084,9.16614,9.16674,1100.5699,False
'2014-10-17T03:00:00',9.16204,9.16446,9.16165,9.16175,1341.5,9.16693,9.1685,9.16524,9.16594,1113.1899,False
'2014-10-17T04:00:00',9.16173,9.16316,9.15303,9.15364,1556.15,9.16594,9.16664,9.15674,9.1591,1367.11,False
'2014-10-17T05:00:00',9.1537,9.15916,9.15276,9.15771,1275.46,9.1591,9.16344,9.15604,9.16319,1444.95,True
'2014-10-17T06:00:00',9.15761,9.15966,9.15596,9.15596,1617.34,9.16309,9.16317,9.15924,9.15924,1262.15,True
'2014-10-17T07:00:00',9.15546,9.16776,9.15466,9.16226,1610.66,9.16006,9.17104,9.15934,9.16545,1318.1,False
'2014-10-17T08:00:00',9.16226,9.16771,9.15394,9.16466,3811.8799,9.16428,9.16943,9.15634,9.16674,3724.6699,True
'2014-10-17T09:00:00',9.16466,9.17887,9.15767,9.16139,5787.71,9.16674,9.18069,9.15917,9.16315,5500.2798,False
'2014-10-17T10:00:00',9.16144,9.16888,9.15688,9.16644,4591.3301,9.16343,9.17062,9.15841,9.16811,4278.8198,False
'2014-10-17T11:00:00',9.16618,9.16741,9.14796,9.15521,4599.7598,9.16798,9.16888,9.14943,9.1563,4476.75,False
'2014-10-17T12:00:00',9.15521,9.15794,9.14294,9.15523,3979.22,9.15636,9.15958,9.14426,9.15703,4059.3601,True
'2014-10-17T13:00:00',9.15531,9.16727,9.15413,9.15437,4434.6602,9.15704,9.16826,9.15574,9.15604,4444.2202,False
'2014-10-17T14:00:00',9.15437,9.15834,9.13894,9.15546,5634.1201,9.15609,9.15967,9.14081,9.15725,5571.8501,True
'2014-10-17T15:00:00',9.15546,9.17171,9.15105,9.16318,5292.0298,9.15734,9.17338,9.15288,9.16496,5096.1401,True
'2014-10-17T16:00:00',9.16317,9.17216,9.16121,9.17006,4866.3799,9.16495,9.17364,9.16262,9.17199,5074.54,True
'2014-10-17T17:00:00',9.17006,9.17301,9.16145,9.16831,5371.5801,9.17197,9.17454,9.16264,9.17012,5388.3198,False
'2014-10-17T18:00:00',9.16831,9.17234,9.16378,9.16494,3493.8999,9.17032,9.17426,9.16572,9.16741,4000.5601,False
'2014-10-17T19:00:00',9.16499,9.16652,9.16088,9.16108,3133.6799,9.16741,9.16873,9.16202,9.1637,3307.8999,True
'2014-10-17T20:00:00',9.16157,9.1683,9.16157,9.16713,3545.53,9.1637,9.17058,9.1637,9.16944,3167.3701,True
'2014-10-17T21:00:00',9.16713,9.16923,9.16085,9.16367,1753.53,9.16944,9.17174,9.16338,9.16635,1713.2,False
'2014-10-17T22:00:00',9.16328,9.1647,9.15818,9.15818,713.17,9.16675,9.16726,9.16164,9.16164,688.12,False
'2014-10-19T23:00:00',9.15653,9.16016,9.15653,9.15856,154.57,9.16836,9.17274,9.16224,9.16225,153.94,False
'2014-10-20T00:00:00',9.15856,9.15967,9.15856,9.15883,88.26,9.16224,9.16425,9.16224,9.16224,86.0,True
'2014-10-20T01:00:00',9.15883,9.16356,9.15882,9.16266,290.0,9.16225,9.16684,9.16224,9.16594,238.96,False
'2014-10-20T02:00:00',9.16128,9.16266,9.16046,9.16156,296.78,9.16624,9.16664,9.16394,9.16525,194.31,False
'2014-10-20T03:00:00',9.16156,9.16236,9.16006,9.1604,1322.35,9.16525,9.16594,9.16284,9.16394,984.91,False
'2014-10-20T04:00:00',9.16041,9.16076,9.15886,9.15931,1123.87,9.16385,9.16424,9.16234,9.16284,772.72,True
'2014-10-20T05:00:00',9.15928,9.16106,9.15836,9.15876,1244.76,9.16284,9.16434,9.16164,9.16214,1015.53,True
'2014-10-20T06:00:00',9.15893,9.163,9.15862,9.1629,1470.75,9.16214,9.16524,9.16194,9.16514,1279.13,True
'2014-10-20T07:00:00',9.16269,9.17126,9.16236,9.16615,1239.79,9.16514,9.17484,9.16474,9.16945,1166.97,True
'2014-10-20T08:00:00',9.16615,9.17761,9.16521,9.16907,3751.3899,9.16945,9.17923,9.16706,9.17105,3580.3701,True
'2014-10-20T09:00:00',9.16916,9.19367,9.16916,9.19351,4671.96,9.17117,9.19523,9.17069,9.1952,4816.1099,True
'2014-10-20T10:00:00',9.19431,9.20124,9.18797,9.19381,5202.3301,9.1952,9.20234,9.19061,9.19513,5392.96,True
'2014-10-20T11:00:00',9.19381,9.20902,9.19366,9.19881,4915.0098,9.19513,9.21051,9.19513,9.19993,5079.3701,False
'2014-10-20T12:00:00',9.19881,9.20591,9.19762,9.20488,3519.8,9.19991,9.20714,9.19913,9.2063,3498.8101,True
'2014-10-20T13:00:00',9.20477,9.20699,9.19507,9.19876,3501.78,9.2063,9.20862,9.19686,9.20001,3441.97,False
'2014-10-20T14:00:00',9.19876,9.19942,9.19052,9.19206,4234.1899,9.20009,9.2009,9.19208,9.19369,4141.73,False
'2014-10-20T15:00:00',9.19206,9.19566,9.18446,9.19486,4736.25,9.19364,9.19727,9.18606,9.19655,4519.4199,True
'2014-10-20T16:00:00',9.19495,9.19998,9.188,9.19993,4549.1699,9.19656,9.20132,9.18954,9.20132,4774.21,True
'2014-10-20T17:00:00',9.20037,9.20049,9.18727,9.18764,3881.9399,9.2015,9.20164,9.18892,9.18901,4184.3398,False
'2014-10-20T18:00:00',9.18764,9.19777,9.18516,9.19702,3804.21,9.18933,9.20045,9.18697,9.1997,4042.95,True
'2014-10-20T19:00:00',9.19714,9.19857,9.19099,9.19448,3898.1101,9.19982,9.20089,9.19332,9.19684,3896.1599,False
'2014-10-20T20:00:00',9.19448,9.19681,9.18629,9.19503,4656.73,9.19699,9.19814,9.18837,9.19704,4515.0898,False
'2014-10-20T21:00:00',9.19503,9.19504,9.18613,9.18787,3157.1101,9.197,9.19744,9.1885,9.18994,3325.74,False
'2014-10-20T22:00:00',9.18762,9.18989,9.18546,9.18595,969.64,9.18994,9.19228,9.18884,9.19074,1147.71,True
'2014-10-20T23:00:00',9.18595,9.18867,9.18106,9.1885,1260.76,9.19034,9.2063,9.18844,9.18985,1303.14,False
'2014-10-21T00:00:00',9.18837,9.18847,9.18468,9.18706,1174.77,9.19015,9.19103,9.18912,9.19099,1118.6899,False
'2014-10-21T01:00:00',9.18706,9.18706,9.184,9.18426,485.14,9.19094,9.19103,9.18794,9.18849,430.54,False
'2014-10-21T02:00:00',9.18426,9.18656,9.184,9.18616,730.74,9.18862,9.19034,9.18846,9.18994,724.09,True
'2014-10-21T03:00:00',9.18615,9.18666,9.18346,9.18431,1315.22,9.18994,9.19042,9.18624,9.18879,865.88,False
'2014-10-21T04:00:00',9.18431,9.18666,9.18411,9.18635,1044.6801,9.18879,9.1904,9.18785,9.19007,744.02,True
'2014-10-21T05:00:00',9.18635,9.18766,9.18346,9.18366,1330.99,9.19002,9.19084,9.18574,9.18793,1067.3199,False
'2014-10-21T06:00:00',9.18366,9.18596,9.18226,9.18596,989.76,9.18793,9.19004,9.18464,9.1898,885.68,True
'2014-10-21T07:00:00',9.18596,9.19333,9.18461,9.18851,2593.5,9.18982,9.20054,9.18775,9.19222,3126.8101,False
'2014-10-21T08:00:00',9.18851,9.1925,9.18146,9.18942,5622.21,9.19242,9.19479,9.18331,9.19131,6110.9102,True
'2014-10-21T09:00:00',9.18942,9.2071,9.18942,9.20301,4316.0801,9.19131,9.20876,9.19117,9.20479,4702.4902,True
'2014-10-21T10:00:00',9.2028,9.21416,9.20136,9.20893,5077.4199,9.2044,9.21552,9.20262,9.21074,5433.5898,False
'2014-10-21T11:00:00',9.20896,9.2103,9.1959,9.20123,5965.1699,9.21074,9.21177,9.19751,9.20283,5693.96,False
'2014-10-21T12:00:00',9.20123,9.20886,9.19806,9.19841,4241.4102,9.20281,9.21013,9.19956,9.20017,4281.8599,True
'2014-10-21T13:00:00',9.19849,9.21084,9.1925,9.20815,3850.23,9.20008,9.21209,9.1942,9.20944,4053.71,False
'2014-10-21T14:00:00',9.20819,9.20819,9.19728,9.19738,4269.1699,9.20944,9.20944,9.19856,9.19909,4592.8701,True
'2014-10-21T15:00:00',9.19738,9.20852,9.19656,9.20056,4967.5601,9.19909,9.21004,9.19823,9.20233,5342.4399,True
'2014-10-21T16:00:00',9.20046,9.21108,9.19546,9.19948,5171.8799,9.20233,9.21246,9.19706,9.20068,5405.0601,False
'2014-10-21T17:00:00',9.19962,9.20733,9.19819,9.20275,5659.0498,9.20101,9.2091,9.19993,9.20423,5848.3398,True
'2014-10-21T18:00:00',9.20275,9.21136,9.20006,9.20294,3819.8101,9.20443,9.21321,9.20204,9.20537,3566.8,False
'2014-10-21T19:00:00',9.20294,9.20748,9.19922,9.206,3143.5801,9.20537,9.20961,9.20169,9.20859,2887.8101,False
'2014-10-21T20:00:00',9.206,9.20735,9.20062,9.20326,1985.05,9.20823,9.20843,9.20243,9.2046,1759.85,True
'2014-10-21T21:00:00',9.20328,9.20845,9.20084,9.20107,1485.5,9.2046,9.20967,9.20307,9.20307,1464.09,False
'2014-10-21T22:00:00',9.20107,9.20129,9.19835,9.19896,885.94,9.20295,9.20363,9.20103,9.20194,874.39,True
'2014-10-21T23:00:00',9.19886,9.20106,9.19805,9.19895,232.6,9.20194,9.20562,9.20124,9.20164,243.57,False
'2014-10-22T00:00:00',9.19895,9.20056,9.19426,9.19606,534.9,9.20174,9.20454,9.19934,9.19984,516.12,False
'2014-10-22T01:00:00',9.19616,9.1987,9.19596,9.19786,260.57,9.19984,9.20125,9.19964,9.20054,247.0,True
'2014-10-22T02:00:00',9.19786,9.20053,9.19759,9.19895,980.63,9.20064,9.20384,9.20034,9.20154,775.66,False
'2014-10-22T03:00:00',9.19899,9.20026,9.1989,9.19891,625.6,9.20154,9.20324,9.20154,9.20194,418.57,False
'2014-10-22T04:00:00',9.19893,9.19959,9.1989,9.19898,902.11,9.20194,9.20245,9.20134,9.20164,502.0,False
'2014-10-22T05:00:00',9.19892,9.19936,9.19859,9.1986,593.64,9.20165,9.20274,9.20054,9.20079,342.84,False
'2014-10-22T06:00:00',9.19865,9.19923,9.19716,9.19786,365.19,9.2006,9.2013,9.19934,9.20074,238.63,True
'2014-10-22T07:00:00',9.19786,9.20556,9.19715,9.20076,1161.86,9.20053,9.20813,9.19915,9.20306,787.1,True
'2014-10-22T08:00:00',9.20088,9.2059,9.19525,9.20074,4185.46,9.20306,9.20798,9.19703,9.20196,3868.28,True
'2014-10-22T09:00:00',9.20096,9.21814,9.19896,9.21451,5413.27,9.20196,9.21966,9.20056,9.21651,5360.0098,True
'2014-10-22T10:00:00',9.21469,9.22686,9.21166,9.22394,5642.3999,9.21651,9.22874,9.21285,9.22517,5540.7998,True
'2014-10-22T11:00:00',9.22394,9.22932,9.22197,9.22334,4336.0698,9.22518,9.23057,9.22365,9.22458,4524.2598,False
'2014-10-22T12:00:00',9.22393,9.22499,9.21504,9.2182,3806.9099,9.2251,9.22658,9.21624,9.21979,4422.6001,False
'2014-10-22T13:00:00',9.21822,9.22201,9.21056,9.2143,3658.3201,9.21979,9.22375,9.21194,9.21609,4141.9102,False
'2014-10-22T14:00:00',9.21435,9.21752,9.20098,9.21169,6324.4902,9.21613,9.21908,9.2027,9.21334,6535.4902,True
'2014-10-22T15:00:00',9.21169,9.22451,9.21078,9.21096,5713.5801,9.21334,9.22593,9.21197,9.21234,5394.9199,False
'2014-10-22T16:00:00',9.21096,9.21198,9.19325,9.19605,7218.29,9.21217,9.21342,9.19478,9.19817,7673.0498,False
'2014-10-22T17:00:00',9.19633,9.20195,9.19512,9.19639,5362.02,9.19817,9.20321,9.19697,9.19822,6218.2402,False
'2014-10-22T18:00:00',9.19648,9.20105,9.19519,9.19695,4298.0298,9.19831,9.20245,9.19733,9.19905,4305.27,True
'2014-10-22T19:00:00',9.19684,9.20182,9.19181,9.19526,3247.6799,9.19905,9.2034,9.19427,9.19785,3166.54,False
'2014-10-22T20:00:00',9.19526,9.19995,9.19138,9.1918,3447.8301,9.19725,9.20237,9.19384,9.19448,3306.4299,False
'2014-10-22T21:00:00',9.19168,9.1932,9.1904,9.19281,2960.9099,9.19436,9.19561,9.19277,9.19519,2673.3799,True
'2014-10-22T22:00:00',9.19281,9.19539,9.18842,9.18976,2046.17,9.19519,9.20145,9.19109,9.20004,2113.6699,True
'2014-10-22T23:00:00',9.1896,9.19663,9.18722,9.19226,802.5,9.20004,9.20275,9.19592,9.19814,783.51,False
'2014-10-23T00:00:00',9.19228,9.19636,9.19148,9.19627,2014.36,9.19814,9.20234,9.19814,9.20134,2191.1399,True
'2014-10-23T01:00:00',9.19626,9.19776,9.19585,9.19676,663.04,9.20134,9.20244,9.19915,9.20099,731.28,True
'2014-10-23T02:00:00',9.19676,9.19916,9.19676,9.19743,996.89,9.20119,9.20224,9.19913,9.20154,908.0,True
'2014-10-23T03:00:00',9.19745,9.19969,9.19586,9.19786,852.72,9.20154,9.20254,9.19884,9.20114,792.07,False
'2014-10-23T04:00:00',9.19746,9.19757,9.19658,9.19673,397.07,9.20194,9.20206,9.19994,9.20035,437.48,False
'2014-10-23T05:00:00',9.19666,9.19689,9.19397,9.19496,1476.75,9.20035,9.20054,9.19814,9.19905,1726.25,True
'2014-10-23T06:00:00',9.19496,9.19906,9.19476,9.19808,1398.46,9.19924,9.20264,9.19884,9.20164,1360.9301,True
'2014-10-23T07:00:00',9.19812,9.20316,9.1979,9.20276,1621.63,9.20164,9.20554,9.20141,9.20504,1305.76,False
'2014-10-23T08:00:00',9.20276,9.20299,9.19107,9.19336,3801.04,9.20468,9.20515,9.19268,9.19604,3482.79,False
'2014-10-23T09:00:00',9.19336,9.20191,9.18508,9.19206,7495.23,9.19564,9.20408,9.18654,9.19664,7930.5801,False
'2014-10-23T10:00:00',9.19206,9.19667,9.18454,9.19093,5684.1602,9.19674,9.19874,9.18662,9.19295,6143.27,True
'2014-10-23T11:00:00',9.19093,9.20306,9.18259,9.19462,5727.1099,9.19251,9.20448,9.18391,9.19615,5838.7002,False
'2014-10-23T12:00:00',9.19462,9.19857,9.18826,9.18915,4557.6099,9.19603,9.20027,9.18933,9.19054,4273.23,False
'2014-10-23T13:00:00',9.18915,9.19416,9.18515,9.18772,4952.8999,9.19054,9.19526,9.18652,9.18925,5089.9902,False
'2014-10-23T14:00:00',9.18772,9.19077,9.18368,9.18392,5025.6401,9.18926,9.19234,9.18524,9.18546,5049.0298,True
'2014-10-23T15:00:00',9.18385,9.19376,9.18326,9.18596,5519.2598,9.18546,9.19535,9.18469,9.18824,5346.2402,False
'2014-10-23T16:00:00',9.18545,9.18931,9.18039,9.18266,5979.04,9.1883,9.19064,9.18174,9.18426,5953.5898,False
'2014-10-23T17:00:00',9.18266,9.18736,9.18058,9.18261,4335.0601,9.18414,9.18843,9.18122,9.1846,4355.6401,False
'2014-10-23T18:00:00',9.18255,9.18416,9.17856,9.17856,3186.1799,9.18449,9.18608,9.18044,9.18044,3506.8601,False
'2014-10-23T19:00:00',9.17857,9.18109,9.17788,9.17805,2625.49,9.1804,9.18322,9.17892,9.17937,2819.3799,False
'2014-10-23T20:00:00',9.17805,9.18112,9.17804,9.18041,2804.5801,9.17927,9.18308,9.17911,9.18275,2810.0701,True
'2014-10-23T21:00:00',9.18027,9.18191,9.17828,9.17914,2338.26,9.18275,9.18414,9.18061,9.18176,2534.1499,False
'2014-10-23T22:00:00',9.17914,9.17987,9.17746,9.17756,807.1,9.18174,9.18314,9.18044,9.18114,771.22,True
'2014-10-23T23:00:00',9.17736,9.18203,9.17719,9.18073,1054.9301,9.18094,9.18839,9.18094,9.18394,1279.27,False
'2014-10-24T00:00:00',9.18094,9.18102,9.17851,9.17946,1074.71,9.18394,9.18565,9.18284,9.18304,860.93,False
'2014-10-24T01:00:00',9.17905,9.18005,9.17905,9.17956,109.24,9.18345,9.18345,9.18274,9.18314,106.5,True
'2014-10-24T02:00:00',9.17956,9.19006,9.17956,9.18519,1549.99,9.18314,9.19304,9.18314,9.18954,1332.27,False
'2014-10-24T03:00:00',9.18516,9.18683,9.17936,9.18134,1213.48,9.18954,9.19381,9.18174,9.18578,1195.62,False
'2014-10-24T04:00:00',9.18133,9.18296,9.18072,9.18111,900.13,9.18578,9.18856,9.18464,9.18554,1082.0699,True
'2014-10-24T05:00:00',9.18111,9.18346,9.17998,9.18236,1577.0,9.18544,9.18874,9.18434,9.18564,1934.6899,True
'2014-10-24T06:00:00',9.18286,9.18395,9.17946,9.18281,2715.47,9.18614,9.18859,9.18234,9.18674,2687.0901,True
'2014-10-24T07:00:00',9.1828,9.18516,9.18256,9.18295,1320.5,9.18674,9.18914,9.18624,9.18651,1274.03,True
'2014-10-24T08:00:00',9.18295,9.19727,9.18285,9.19511,2819.45,9.18651,9.19874,9.18465,9.1961,2519.6799,True
'2014-10-24T09:00:00',9.19511,9.19766,9.17906,9.182,4323.9502,9.19654,9.19876,9.18044,9.18384,4467.3398,False
'2014-10-24T10:00:00',9.182,9.18622,9.17876,9.18291,5174.9199,9.18384,9.18707,9.17984,9.18437,5611.6299,False
'2014-10-24T11:00:00',9.18296,9.18376,9.17786,9.17957,4106.9302,9.18437,9.1855,9.17918,9.18144,4251.2202,True
'2014-10-24T12:00:00',9.17957,9.18896,9.17932,9.18834,2806.1899,9.18144,9.19014,9.18079,9.18964,2989.1499,True
'2014-10-24T13:00:00',9.18845,9.19246,9.18206,9.1923,3924.3501,9.18964,9.19406,9.18323,9.19404,4099.3599,True
'2014-10-24T14:00:00',9.1923,9.19898,9.18071,9.19898,5098.9302,9.19404,9.20004,9.18234,9.20004,5250.52,True
'2014-10-24T15:00:00',9.19898,9.19898,9.19226,9.19736,3799.77,9.19977,9.20054,9.19408,9.19922,3706.9399,True
'2014-10-24T16:00:00',9.19736,9.20141,9.1843,9.18501,5532.6001,9.19902,9.20313,9.18587,9.18694,5654.8799,False
'2014-10-24T17:00:00',9.18501,9.19728,9.18394,9.1971,7174.2998,9.18695,9.19943,9.18544,9.19935,7347.4102,True
'2014-10-24T18:00:00',9.19709,9.20046,9.18261,9.18288,4061.8899,9.19935,9.203,9.184,9.18514,3913.8799,False
'2014-10-24T19:00:00',9.18288,9.18981,9.18016,9.18046,2398.46,9.18516,9.19214,9.18277,9.18277,2453.77,True
'2014-10-24T20:00:00',9.18046,9.18996,9.18026,9.18767,2278.45,9.18289,9.19214,9.18203,9.19035,2449.23,False
'2014-10-24T21:00:00',9.18748,9.18748,9.18343,9.18515,1457.87,9.19018,9.19044,9.1858,9.18783,1382.49,True
'2014-10-24T22:00:00',9.18495,9.18744,9.18016,9.18046,974.99,9.18803,9.19864,9.1861,9.19864,930.68,False
'2014-10-26T22:00:00',9.18243,9.18509,9.18243,9.18506,104.75,9.19407,9.19407,9.18894,9.18894,104.75,False
'2014-10-26T23:00:00',9.18406,9.18453,9.18406,9.18418,692.72,9.19055,9.19055,9.18939,9.18984,495.11,True
'2014-10-27T00:00:00',9.18428,9.18555,9.18406,9.18433,1121.58,9.18983,9.18985,9.18864,9.18971,887.66,True
'2014-10-27T01:00:00',9.18461,9.19417,9.18366,9.18983,1813.14,9.18962,9.19794,9.18694,9.19442,1913.73,False
'2014-10-27T02:00:00',9.18975,9.19015,9.18435,9.18472,1820.87,9.1944,9.1944,9.18854,9.19012,1874.75,True
'2014-10-27T03:00:00',9.18489,9.18956,9.18455,9.18686,1271.08,9.19,9.19651,9.18964,9.19014,941.12,False
'2014-10-27T04:00:00',9.18566,9.18995,9.18006,9.18076,1354.51,9.19098,9.19385,9.18224,9.18404,1315.58,False
'2014-10-27T05:00:00',9.18076,9.18281,9.17991,9.18066,504.7,9.18404,9.18435,9.18374,9.18424,486.3,True
'2014-10-27T06:00:00',9.18066,9.18656,9.18066,9.18189,996.63,9.18424,9.18897,9.18424,9.18731,1099.11,True
'2014-10-27T07:00:00',9.18189,9.19106,9.18126,9.18465,1678.53,9.18725,9.19707,9.18508,9.18659,1538.22,False
'2014-10-27T08:00:00',9.18466,9.18914,9.18166,9.18651,3356.8999,9.18659,9.19094,9.18432,9.18822,2732.6101,True
'2014-10-27T09:00:00',9.18651,9.19906,9.18439,9.19596,4433.5898,9.18843,9.20058,9.18569,9.20024,4255.9399,True
'2014-10-27T10:00:00',9.1971,9.21953,9.19445,9.21908,5890.6401,9.1992,9.22109,9.19557,9.22049,5878.9302,True
'2014-10-27T11:00:00',9.2191,9.23888,9.21491,9.23529,5185.21,9.22049,9.24019,9.2161,9.23693,5061.52,True
'2014-10-27T12:00:00',9.23602,9.24248,9.23056,9.23696,4465.48,9.23684,9.24379,9.23153,9.23873,4715.2202,True
'2014-10-27T13:00:00',9.2371,9.25817,9.23668,9.25548,4726.4702,9.23888,9.25982,9.23829,9.25699,4972.8999,False
'2014-10-27T14:00:00',9.25548,9.25733,9.24377,9.2448,3988.8201,9.25699,9.25882,9.24529,9.24672,4313.0498,True
'2014-10-27T15:00:00',9.24488,9.25795,9.24466,9.25737,4665.46,9.24672,9.25899,9.24639,9.25874,4870.1499,True
'2014-10-27T16:00:00',9.25737,9.26801,9.25455,9.26776,4333.75,9.25877,9.26943,9.25576,9.26927,4695.5698,False
'2014-10-27T17:00:00',9.26752,9.26776,9.25507,9.26639,4135.4302,9.26927,9.26939,9.25626,9.26721,3983.79,True
'2014-10-27T18:00:00',9.26643,9.27399,9.25982,9.27399,3352.1201,9.26721,9.27529,9.26197,9.27524,3835.8201,True
'2014-10-27T19:00:00',9.27399,9.27896,9.27071,9.27667,3017.8201,9.27519,9.2802,9.27272,9.27834,2847.05,True
'2014-10-27T20:00:00',9.27688,9.28048,9.27492,9.27813,1745.64,9.27834,9.28293,9.27718,9.28054,1743.3101,False
'2014-10-27T21:00:00',9.27813,9.27841,9.26261,9.26261,2251.5801,9.28055,9.28076,9.26819,9.27339,1845.5,False
'2014-10-27T22:00:00',9.25504,9.26792,9.2531,9.26596,1544.5,9.26749,9.27492,9.26555,9.27059,1668.73,False
'2014-10-27T23:00:00',9.26596,9.2665,9.26218,9.26435,1571.6,9.27093,9.27239,9.26624,9.26954,2027.65,True
'2014-10-28T00:00:00',9.26436,9.27096,9.26386,9.27096,1464.21,9.26954,9.27539,9.26824,9.27424,1828.03,True
'2014-10-28T01:00:00',9.26986,9.27496,9.26759,9.27256,1696.8101,9.27314,9.27854,9.27234,9.27584,1916.87,True
'2014-10-28T02:00:00',9.27219,9.27716,9.27219,9.27506,1391.04,9.27709,9.28019,9.27634,9.27854,1815.47,False
'2014-10-28T03:00:00',9.27506,9.27616,9.27436,9.27476,1072.1,9.2786,9.27959,9.27704,9.27804,1282.98,False
'2014-10-28T04:00:00',9.27476,9.27506,9.27205,9.27306,913.65,9.27804,9.27804,9.27484,9.27646,1287.92,False
'2014-10-28T05:00:00',9.27306,9.27436,9.27217,9.27376,1242.34,9.27623,9.27884,9.27584,9.27671,1336.45,True
'2014-10-28T06:00:00',9.27376,9.27511,9.27245,9.27256,1195.08,9.27662,9.27805,9.27575,9.27664,1408.42,True
'2014-10-28T07:00:00',9.27256,9.27726,9.26806,9.27706,1264.58,9.27675,9.28061,9.27164,9.28017,1324.5,True
'2014-10-28T08:00:00',9.27712,9.27837,9.26525,9.26823,5324.5601,9.2796,9.27994,9.26722,9.27005,5423.8701,True
'2014-10-28T09:00:00',9.26801,9.34761,9.24586,9.33206,8188.0601,9.27005,9.34919,9.24831,9.33504,8669.7305,False
'2014-10-28T10:00:00',9.33185,9.34331,9.32717,9.34223,5823.3301,9.33504,9.34475,9.32897,9.34411,5471.3999,True
'2014-10-28T11:00:00',9.34223,9.36376,9.33938,9.36376,4985.1099,9.34384,9.36554,9.34134,9.36554,5044.7202,True
'2014-10-28T12:00:00',9.36379,9.37146,9.35478,9.37006,5815.54,9.36548,9.37285,9.35637,9.37154,5916.8901,True
'2014-10-28T13:00:00',9.37006,9.38445,9.36694,9.36876,7600.4199,9.37154,9.38514,9.36844,9.37044,8125.5698,False
'2014-10-28T14:00:00',9.36875,9.37156,9.35846,9.36146,7356.9902,9.37044,9.37314,9.36007,9.36554,6838.3198,False
'2014-10-28T15:00:00',9.36146,9.36329,9.34626,9.34826,5810.6201,9.36544,9.36555,9.34758,9.34939,6786.3301,False
'2014-10-28T16:00:00',9.34826,9.34826,9.33808,9.34067,4984.9502,9.34931,9.34961,9.33952,9.34206,5174.5801,False
'2014-10-28T17:00:00',9.34076,9.34235,9.3364,9.33918,4002.3,9.34206,9.34389,9.33814,9.34058,3690.3899,False
'2014-10-28T18:00:00',9.33918,9.34198,9.33394,9.33411,3607.78,9.34082,9.34376,9.33554,9.33563,4577.4502,False
'2014-10-28T19:00:00',9.33411,9.33976,9.33381,9.33677,2809.52,9.33556,9.34186,9.33523,9.33897,2790.6499,False
'2014-10-28T20:00:00',9.33676,9.3384,9.33332,9.33548,2019.54,9.33897,9.34101,9.33546,9.33752,1845.9,True
'2014-10-28T21:00:00',9.33548,9.34375,9.33492,9.33926,1506.52,9.33764,9.34576,9.33724,9.34284,1508.6,False
'2014-10-28T22:00:00',9.33896,9.34096,9.33506,9.34086,1031.34,9.34284,9.34798,9.33894,9.34403,1150.64,True
'2014-10-28T23:00:00',9.34086,9.34446,9.34035,9.34376,565.12,9.34416,9.34979,9.3435,9.34744,691.56,False
'2014-10-29T00:00:00',9.34375,9.34386,9.33801,9.34046,271.11,9.34744,9.34844,9.34264,9.34444,247.04,True
'2014-10-29T01:00:00',9.34074,9.34486,9.33984,9.34058,936.95,9.34444,9.34804,9.34384,9.34545,757.89,True
'2014-10-29T02:00:00',9.34064,9.34626,9.34006,9.34406,802.09,9.34545,9.34924,9.34374,9.34804,1052.4399,False
'2014-10-29T03:00:00',9.34406,9.34626,9.34296,9.34506,879.91,9.34804,9.34844,9.34694,9.3479,1144.01,False
'2014-10-29T04:00:00',9.34506,9.34556,9.34186,9.34216,2052.9399,9.34796,9.34874,9.34484,9.34684,2090.8999,False
'2014-10-29T05:00:00',9.34216,9.34436,9.34205,9.34396,1472.89,9.34695,9.34824,9.34664,9.34793,1697.12,True
'2014-10-29T06:00:00',9.34396,9.346,9.34386,9.34556,1552.3199,9.3478,9.34917,9.34694,9.34912,1590.02,False
'2014-10-29T07:00:00',9.34556,9.34576,9.33996,9.34366,876.65,9.34898,9.34924,9.34304,9.34728,984.43,True
'2014-10-29T08:00:00',9.34425,9.34784,9.33895,9.34166,4270.0498,9.34633,9.34903,9.34103,9.34594,4008.1699,True
'2014-10-29T09:00:00',9.34166,9.35312,9.32683,9.34512,5326.7798,9.34605,9.35444,9.32959,9.34763,5733.0098,True
'2014-10-29T10:00:00',9.34546,9.37246,9.34473,9.34612,6428.4399,9.34763,9.37434,9.34722,9.34774,6589.7402,False
'2014-10-29T11:00:00',9.34583,9.34685,9.32781,9.33086,4768.04,9.34774,9.34874,9.32931,9.33271,4804.96,False
'2014-10-29T12:00:00',9.33086,9.33222,9.31363,9.31981,4971.0498,9.33261,9.33394,9.31548,9.32097,4818.25,False
'2014-10-29T13:00:00',9.31981,9.33037,9.31898,9.3287,5153.2798,9.3212,9.33197,9.32035,9.3305,4611.48,True
'2014-10-29T14:00:00',9.3287,9.33273,9.30876,9.30999,4445.3501,9.3305,9.3342,9.31034,9.31188,4414.0801,False
'2014-10-29T15:00:00',9.30999,9.32146,9.30585,9.31976,5142.1802,9.31188,9.32278,9.30769,9.32094,5217.48,True
'2014-10-29T16:00:00',9.31976,9.32579,9.31307,9.31472,5292.7798,9.32094,9.32748,9.31452,9.31623,5100.7798,False
'2014-10-29T17:00:00',9.31463,9.32045,9.30394,9.30679,4720.8901,9.31602,9.32194,9.3056,9.30815,4797.1299,False
'2014-10-29T18:00:00',9.30679,9.31047,9.29665,9.29666,4836.6899,9.30824,9.31208,9.29931,9.29964,4847.6802,True
'2014-10-29T19:00:00',9.29666,9.31614,9.29616,9.30799,6464.3198,9.29944,9.31862,9.29934,9.31086,6448.7202,False
'2014-10-29T20:00:00',9.30817,9.31528,9.30396,9.30892,3993.99,9.31108,9.3181,9.30644,9.31207,4038.0901,False
'2014-10-29T21:00:00',9.30909,9.31523,9.29676,9.30066,2237.1201,9.31207,9.31737,9.30039,9.30614,2224.0801,False
'2014-10-29T22:00:00',9.30031,9.30246,9.29616,9.30236,820.81,9.30614,9.30853,9.30104,9.30824,809.36,True
'2014-10-29T23:00:00',9.30206,9.30524,9.30166,9.30486,292.62,9.30824,9.30883,9.30724,9.30784,277.02,True
'2014-10-30T00:00:00',9.30486,9.30688,9.30305,9.30636,314.29,9.30785,9.30975,9.30694,9.30924,322.21,True
'2014-10-30T01:00:00',9.30636,9.31245,9.30556,9.30752,1583.9301,9.30924,9.31544,9.30884,9.31134,1458.47,False
'2014-10-30T02:00:00',9.30756,9.30896,9.30676,9.30696,1303.39,9.31134,9.31235,9.30974,9.31111,1393.8,False
'2014-10-30T03:00:00',9.30697,9.3076,9.30416,9.30516,1307.92,9.31114,9.31144,9.30809,9.30874,1382.54,False
'2014-10-30T04:00:00',9.30505,9.30506,9.30125,9.30326,969.54,9.30874,9.30874,9.30455,9.30644,1005.37,False
'2014-10-30T05:00:00',9.30326,9.30446,9.30196,9.30275,978.71,9.30644,9.30774,9.30489,9.30573,1048.11,False
'2014-10-30T06:00:00',9.30275,9.30295,9.29506,9.29786,1916.79,9.30576,9.30614,9.29834,9.30226,2500.3899,True
'2014-10-30T07:00:00',9.29784,9.30786,9.29745,9.30686,1524.6,9.30223,9.31104,9.30075,9.31014,1746.08,True
'2014-10-30T08:00:00',9.30768,9.31464,9.30345,9.31254,5413.4102,9.30976,9.31656,9.30533,9.31409,5296.3198,False
'2014-10-30T09:00:00',9.31238,9.31253,9.28471,9.28471,5378.27,9.31409,9.31409,9.28635,9.28635,5825.0601,False
'2014-10-30T10:00:00',9.28471,9.28948,9.27248,9.27936,5604.48,9.28613,9.29108,9.27476,9.28211,5698.0601,False
'2014-10-30T11:00:00',9.27936,9.28621,9.27291,9.27371,5371.4302,9.28191,9.28789,9.27464,9.27514,5214.21,False
'2014-10-30T12:00:00',9.27372,9.27926,9.27226,9.27711,3841.3799,9.27514,9.28124,9.27344,9.27868,3434.52,True
'2014-10-30T13:00:00',9.27711,9.27975,9.27233,9.27323,4436.2998,9.27868,9.28067,9.27377,9.27403,3958.79,True
'2014-10-30T14:00:00',9.27323,9.28026,9.26927,9.27743,4382.46,9.27413,9.28188,9.27064,9.27899,4322.8599,False
'2014-10-30T15:00:00',9.27743,9.28027,9.26281,9.2633,4583.2998,9.27899,9.28183,9.26411,9.26508,4492.1499,False
'2014-10-30T16:00:00',9.26336,9.26672,9.259,9.2598,4275.3999,9.26514,9.26822,9.26071,9.26159,4529.4102,True
'2014-10-30T17:00:00',9.26003,9.26746,9.25541,9.25789,4067.8501,9.26181,9.26897,9.25682,9.25947,3864.6399,False
'2014-10-30T18:00:00',9.25793,9.26524,9.255,9.25616,4552.2798,9.25951,9.26704,9.25743,9.25834,4441.1899,False
'2014-10-30T19:00:00',9.25614,9.26221,9.25298,9.25736,4110.9102,9.25834,9.26415,9.25479,9.25914,4027.1699,False
'2014-10-30T20:00:00',9.25736,9.26191,9.2533,9.26011,3123.9199,9.25914,9.26405,9.25532,9.26194,2975.1799,True
'2014-10-30T21:00:00',9.26011,9.26218,9.25688,9.26016,1708.4,9.26184,9.26534,9.25834,9.26424,1473.52,True
'2014-10-30T22:00:00',9.26016,9.26156,9.25462,9.26156,219.72,9.26418,9.26768,9.26304,9.26304,208.15,True
'2014-10-30T23:00:00',9.26154,9.26154,9.25276,9.25336,2832.45,9.26294,9.26834,9.25874,9.25934,3427.5801,False
'2014-10-31T00:00:00',9.25335,9.26006,9.25335,9.25853,935.14,9.25995,9.26653,9.25984,9.26402,901.89,True
'2014-10-31T01:00:00',9.25849,9.26266,9.25676,9.25896,688.99,9.26399,9.26684,9.26284,9.26404,612.67,False
'2014-10-31T02:00:00',9.25886,9.25976,9.25736,9.25896,317.44,9.26394,9.26435,9.26064,9.26224,326.95,False
'2014-10-31T03:00:00',9.25806,9.25966,9.25646,9.25656,404.12,9.26264,9.26314,9.26014,9.26034,327.75,False
'2014-10-31T04:00:00',9.25656,9.25696,9.25446,9.25555,122.59,9.26149,9.26149,9.25834,9.26012,139.8,True
'2014-10-31T05:00:00',9.25556,9.25775,9.25446,9.25705,341.59,9.25984,9.26094,9.25714,9.26074,393.3,True
'2014-10-31T06:00:00',9.25705,9.25855,9.25486,9.25785,609.82,9.26064,9.26084,9.25874,9.25994,391.3,True
'2014-10-31T07:00:00',9.25785,9.26058,9.24887,9.25004,1014.69,9.25984,9.26164,9.25114,9.25354,936.8,False
'2014-10-31T08:00:00',9.24984,9.25134,9.21426,9.22811,5559.4399,9.25354,9.25364,9.21649,9.22989,5686.3901,False
'2014-10-31T09:00:00',9.22791,9.24035,9.22376,9.23989,5534.25,9.22946,9.24198,9.22479,9.24045,5871.1602,True
'2014-10-31T10:00:00',9.24,9.25178,9.23567,9.24761,4669.0,9.24048,9.25332,9.23735,9.25074,4896.5498,True
'2014-10-31T11:00:00',9.24796,9.26186,9.24778,9.26186,4614.1602,9.25074,9.26374,9.24977,9.26359,5021.21,True
'2014-10-31T12:00:00',9.26206,9.26997,9.25743,9.26837,4904.4102,9.26359,9.27108,9.2592,9.26971,4397.8901,True
'2014-10-31T13:00:00',9.26842,9.27381,9.26288,9.26841,7308.1099,9.26971,9.27467,9.26394,9.27033,7463.5601,True
'2014-10-31T14:00:00',9.26841,9.27679,9.25926,9.25986,10692.9297,9.27022,9.27816,9.26049,9.26076,10829.1699,False
'2014-10-31T15:00:00',9.25986,9.26761,9.25675,9.25874,4318.9902,9.26086,9.26913,9.25819,9.2604,4409.6602,True
'2014-10-31T16:00:00',9.25874,9.27423,9.25738,9.26976,4416.2798,9.26026,9.27565,9.25894,9.27105,4652.1899,False
'2014-10-31T17:00:00',9.27032,9.27116,9.2585,9.26176,3322.75,9.27119,9.27287,9.26025,9.26359,3107.2,False
'2014-10-31T18:00:00',9.26176,9.26435,9.25234,9.25323,2993.8301,9.2636,9.26612,9.25452,9.25548,2392.1101,False
'2014-10-31T19:00:00',9.25315,9.26226,9.25121,9.26051,1198.71,9.25523,9.26414,9.25444,9.26274,1361.25,True
'2014-10-31T20:00:00',9.26051,9.26256,9.2505,9.25169,2488.0,9.26274,9.26394,9.25315,9.25424,2533.3501,True
'2014-10-31T21:00:00',9.2515,9.25944,9.25025,9.25689,587.62,9.25424,9.27289,9.25285,9.27289,557.05,False
'2014-11-02T23:00:00',9.23609,9.24903,9.23609,9.24644,189.89,9.25383,9.2628,9.25194,9.26254,197.85,True
'2014-11-03T00:00:00',9.25071,9.25187,9.2491,9.24963,54.5,9.2578,9.25884,9.25555,9.25622,55.0,True
'2014-11-03T01:00:00',9.25016,9.25506,9.24069,9.24716,1026.91,9.25584,9.25834,9.24544,9.25044,1103.5699,False
'2014-11-03T02:00:00',9.24666,9.24766,9.23916,9.24066,1080.91,9.24994,9.24994,9.24234,9.24354,892.43,False
'2014-11-03T03:00:00',9.24056,9.24096,9.22716,9.22848,1738.22,9.24354,9.24355,9.23014,9.23388,2049.76,False
'2014-11-03T04:00:00',9.2284,9.22902,9.22786,9.2287,937.18,9.23388,9.23504,9.23134,9.23401,976.84,True
'2014-11-03T05:00:00',9.22859,9.23418,9.22826,9.23418,1209.95,9.23407,9.23614,9.23274,9.23595,1130.3101,True
'2014-11-03T06:00:00',9.23415,9.23526,9.23192,9.23296,1207.74,9.23595,9.23924,9.23464,9.23664,1254.84,False
'2014-11-03T07:00:00',9.23296,9.23496,9.23176,9.23341,1449.8,9.23664,9.23865,9.23424,9.23664,1215.14,True
'2014-11-03T08:00:00',9.23405,9.241,9.23016,9.23063,3826.96,9.23653,9.24464,9.23199,9.23271,3843.8101,False
'2014-11-03T09:00:00',9.23026,9.23799,9.23013,9.23694,3456.6101,9.232,9.23924,9.23195,9.23885,3597.1599,True
'2014-11-03T10:00:00',9.23694,9.24837,9.23519,9.24765,3583.9299,9.23894,9.24999,9.23626,9.24943,3678.5701,True
'2014-11-03T11:00:00',9.24764,9.2511,9.2436,9.24376,3808.5901,9.24942,9.25268,9.24533,9.24574,4030.22,False
'2014-11-03T12:00:00',9.24376,9.24376,9.22215,9.223,4519.7002,9.24574,9.24574,9.223,9.22434,4754.5098,False
'2014-11-03T13:00:00',9.2229,9.2305,9.21427,9.22944,4562.21,9.22434,9.23217,9.21564,9.23056,4810.9302,True
'2014-11-03T14:00:00',9.22944,9.23448,9.22652,9.23202,3406.6001,9.23051,9.23631,9.22818,9.23396,3272.0801,False
'2014-11-03T15:00:00',9.23202,9.2334,9.22736,9.22736,4315.3901,9.23396,9.23499,9.22864,9.23024,4155.4502,True
'2014-11-03T16:00:00',9.22816,9.24634,9.22716,9.24481,5576.98,9.23059,9.24747,9.23004,9.24634,5725.1099,True
'2014-11-03T17:00:00',9.24481,9.24941,9.23959,9.24928,4423.8599,9.24619,9.25097,9.24056,9.25069,4616.3101,True
'2014-11-03T18:00:00',9.24919,9.26052,9.24676,9.25608,3069.26,9.25069,9.26234,9.24884,9.25833,2950.4299,False
'2014-11-03T19:00:00',9.25608,9.25982,9.24472,9.25143,2411.8899,9.25833,9.26221,9.24659,9.25375,2242.6001,False
'2014-11-03T20:00:00',9.25143,9.25748,9.24391,9.25597,2785.5701,9.25324,9.2598,9.24669,9.25841,3131.01,True
'2014-11-03T21:00:00',9.25597,9.265,9.25398,9.26406,2637.3999,9.2583,9.26719,9.25658,9.26656,2425.28,True
'2014-11-03T22:00:00',9.26411,9.26856,9.26156,9.2646,1954.67,9.26663,9.27706,9.2658,9.27706,2433.1001,True
'2014-11-03T23:00:00',9.26286,9.26698,9.24255,9.25517,1927.88,9.28044,9.28044,9.26607,9.26971,1589.4,False
'2014-11-04T00:00:00',9.25364,9.262,9.24434,9.26103,928.87,9.27024,9.27299,9.26144,9.26564,902.6,False
'2014-11-04T01:00:00',9.261,9.26405,9.25916,9.26116,1610.8,9.26564,9.26774,9.26244,9.26512,1829.09,True
'2014-11-04T02:00:00',9.26146,9.26466,9.25566,9.26326,1614.24,9.26512,9.26814,9.26004,9.26654,1505.45,True
'2014-11-04T03:00:00',9.2628,9.28766,9.26218,9.27986,1661.88,9.26684,9.29187,9.26664,9.28394,1428.49,False
'2014-11-04T04:00:00',9.27976,9.28726,9.27965,9.28536,1441.02,9.28384,9.29055,9.28264,9.28949,1512.8,False
'2014-11-04T05:00:00',9.28536,9.28586,9.28036,9.28246,1266.38,9.28947,9.28957,9.28424,9.28574,1537.89,True
'2014-11-04T06:00:00',9.28246,9.28596,9.27906,9.28015,1963.14,9.28584,9.28985,9.28174,9.28234,2461.8799,True
'2014-11-04T07:00:00',9.28015,9.28756,9.27926,9.28436,2244.5601,9.28292,9.28914,9.28144,9.28684,2836.28,False
'2014-11-04T08:00:00',9.28436,9.2863,9.26679,9.26745,3392.5,9.28684,9.28816,9.26848,9.26904,4013.23,False
'2014-11-04T09:00:00',9.26745,9.28491,9.26651,9.2704,4750.1899,9.26904,9.28651,9.26805,9.27194,4632.9399,False
'2014-11-04T10:00:00',9.27044,9.27099,9.25799,9.25866,3893.25,9.27194,9.27228,9.25954,9.26094,3753.7,False
'2014-11-04T11:00:00',9.25866,9.2649,9.25056,9.25586,5658.6699,9.26094,9.26643,9.25226,9.25746,5500.98,False
'2014-11-04T12:00:00',9.25586,9.26028,9.2521,9.25355,3938.8701,9.25747,9.26183,9.25359,9.25518,3483.0801,True
'2014-11-04T13:00:00',9.25355,9.26263,9.25216,9.25786,5312.4102,9.25536,9.26453,9.25374,9.25949,4997.27,True
'2014-11-04T14:00:00',9.25786,9.2803,9.25406,9.27507,7415.0601,9.25944,9.28208,9.25584,9.27631,7403.4199,True
'2014-11-04T15:00:00',9.27487,9.28811,9.26565,9.28585,7194.73,9.27631,9.28943,9.26672,9.28834,7367.52,True
'2014-11-04T16:00:00',9.28613,9.30498,9.27997,9.28006,7596.0098,9.28834,9.30654,9.28099,9.28099,6988.9102,False
'2014-11-04T17:00:00',9.28006,9.28793,9.27915,9.28126,5499.8301,9.28099,9.28999,9.28064,9.28324,5358.3999,False
'2014-11-04T18:00:00',9.28126,9.28379,9.26465,9.26586,3834.96,9.28313,9.28534,9.26592,9.2675,3580.29,False
'2014-11-04T19:00:00',9.26571,9.2736,9.26183,9.26248,2455.9099,9.2675,9.27599,9.26413,9.26507,2518.3101,False
'2014-11-04T20:00:00',9.26275,9.26479,9.25916,9.26252,2344.3201,9.26516,9.2673,9.2615,9.26486,2172.28,False
'2014-11-04T21:00:00',9.26252,9.26406,9.26067,9.26346,2136.75,9.26486,9.2666,9.26237,9.26597,2121.24,True
'2014-11-04T22:00:00',9.26346,9.26495,9.25975,9.26066,1361.4399,9.26585,9.26736,9.2622,9.26484,1327.52,True
'2014-11-04T23:00:00',9.26036,9.26342,9.25335,9.26006,1171.92,9.26474,9.2829,9.25774,9.26584,1442.4,False
'2014-11-05T00:00:00',9.26006,9.26346,9.2586,9.26186,1059.3199,9.26584,9.26685,9.26124,9.26594,1111.96,True
'2014-11-05T01:00:00',9.26196,9.26526,9.26046,9.26136,843.21,9.26594,9.26881,9.26284,9.26444,925.48,True
'2014-11-05T02:00:00',9.26146,9.26516,9.26046,9.26095,1118.77,9.26444,9.26914,9.26368,9.26454,1123.97,False
'2014-11-05T03:00:00',9.26095,9.26356,9.26016,9.26256,1196.67,9.26452,9.26713,9.26314,9.26581,1305.74,True
'2014-11-05T04:00:00',9.26256,9.26586,9.26215,9.26526,1251.55,9.26589,9.26894,9.26489,9.26784,1183.2,False
'2014-11-05T05:00:00',9.26536,9.26566,9.24906,9.25446,2274.6799,9.26784,9.26844,9.25262,9.25814,1970.59,False
'2014-11-05T06:00:00',9.25446,9.25666,9.25026,9.25446,1929.5,9.25824,9.25965,9.25474,9.25754,1585.26,True
'2014-11-05T07:00:00',9.25446,9.26306,9.25366,9.25886,2270.1799,9.25764,9.26632,9.25728,9.26185,1775.62,True
'2014-11-05T08:00:00',9.25912,9.26961,9.24888,9.25591,4797.2002,9.2612,9.27225,9.25614,9.25868,4874.5601,True
'2014-11-05T09:00:00',9.25593,9.29007,9.25277,9.27076,7817.9902,9.2587,9.29185,9.25784,9.27279,7484.7402,False
'2014-11-05T10:00:00',9.27051,9.27126,9.23103,9.23772,5172.25,9.27279,9.27329,9.23282,9.2398,4901.73,False
'2014-11-05T11:00:00',9.23792,9.23972,9.19775,9.2056,5783.3501,9.2399,9.24157,9.1988,9.20701,5854.4199,False
'2014-11-05T12:00:00',9.2056,9.21949,9.20441,9.21363,4359.29,9.20715,9.22124,9.206,9.21574,4255.7598,True
'2014-11-05T13:00:00',9.21363,9.22459,9.2058,9.21746,5077.3101,9.21549,9.22591,9.20727,9.21924,4713.9399,False
'2014-11-05T14:00:00',9.21736,9.22085,9.196,9.20751,5796.73,9.21924,9.22267,9.19784,9.20925,5870.2202,False
'2014-11-05T15:00:00',9.20751,9.20891,9.19041,9.19225,5659.2798,9.20912,9.21099,9.19199,9.19585,5456.9502,True
'2014-11-05T16:00:00',9.19225,9.21649,9.19224,9.20751,8172.8799,9.19584,9.21843,9.19399,9.20879,8319.6104,False
'2014-11-05T17:00:00',9.20715,9.21259,9.19914,9.20876,6644.5098,9.20879,9.21474,9.20123,9.21003,6879.3398,True
'2014-11-05T18:00:00',9.20876,9.2133,9.19583,9.20376,4235.8101,9.21008,9.21592,9.19804,9.20614,4543.48,False
'2014-11-05T19:00:00',9.20376,9.20646,9.19991,9.20096,2914.9299,9.20614,9.20876,9.20184,9.20277,2734.1399,False
'2014-11-05T20:00:00',9.20096,9.20534,9.19796,9.20438,1785.0,9.20277,9.20794,9.20027,9.20706,1971.9301,True
'2014-11-05T21:00:00',9.20424,9.20752,9.20392,9.20596,1695.84,9.20692,9.20987,9.20645,9.20794,1876.7,False
'2014-11-05T22:00:00',9.20605,9.20626,9.19556,9.19556,841.57,9.20794,9.20835,9.20139,9.20464,823.15,False
'2014-11-05T23:00:00',9.19476,9.19796,9.19096,9.19198,312.3,9.20464,9.20534,9.19614,9.19905,352.29,True
'2014-11-06T00:00:00',9.19285,9.20096,9.19285,9.19986,823.5,9.19904,9.20455,9.1974,9.20449,1383.59,True
'2014-11-06T01:00:00',9.19913,9.20316,9.1965,9.20156,1078.54,9.20392,9.20644,9.20084,9.20484,1145.77,True
'2014-11-06T02:00:00',9.20106,9.20546,9.19827,9.19914,857.88,9.20434,9.20766,9.20364,9.20545,751.84,True
'2014-11-06T03:00:00',9.19943,9.20736,9.19646,9.20436,1401.47,9.20545,9.21415,9.20054,9.20944,1406.14,False
'2014-11-06T04:00:00',9.20436,9.20646,9.20316,9.20646,1290.13,9.20964,9.21174,9.20888,9.21148,1469.34,True
'2014-11-06T05:00:00',9.20646,9.21426,9.20256,9.20746,1685.61,9.21151,9.21855,9.20784,9.21134,1838.79,False
'2014-11-06T06:00:00',9.20727,9.21044,9.20546,9.20986,2975.3601,9.21134,9.21724,9.20912,9.21404,3043.46,True
'2014-11-06T07:00:00',9.20986,9.21375,9.20625,9.21046,2476.5901,9.21415,9.21827,9.20881,9.21424,2132.01,True
'2014-11-06T08:00:00',9.21035,9.22899,9.20736,9.22226,5769.9399,9.21424,9.23241,9.21074,9.22428,5640.29,False
'2014-11-06T09:00:00',9.22226,9.22512,9.21195,9.21791,4833.5801,9.22428,9.22613,9.21446,9.21964,4344.3599,True
'2014-11-06T10:00:00',9.21776,9.22579,9.21555,9.21672,4291.2002,9.21955,9.22757,9.21733,9.21814,3927.52,False
'2014-11-06T11:00:00',9.21656,9.22142,9.20514,9.21185,4518.75,9.21814,9.22303,9.20649,9.21304,4782.7598,False
'2014-11-06T12:00:00',9.21185,9.21275,9.20046,9.20366,5434.8701,9.21304,9.21454,9.20211,9.20535,5587.4702,False
'2014-11-06T13:00:00',9.20396,9.20426,9.1898,9.20083,5074.3799,9.20558,9.20594,9.19072,9.20244,5021.5898,True
'2014-11-06T14:00:00',9.20076,9.20886,9.16456,9.17689,9462.8896,9.20244,9.21013,9.16644,9.17854,8968.6602,False
'2014-11-06T15:00:00',9.17681,9.19553,9.15798,9.19516,8317.3701,9.1786,9.19677,9.15949,9.19657,8192.29,True
'2014-11-06T16:00:00',9.19516,9.21157,9.18106,9.19626,6544.8701,9.19658,9.21344,9.18301,9.19751,6406.27,False
'2014-11-06T17:00:00',9.19616,9.20781,9.19536,9.20734,4950.4502,9.19802,9.20949,9.19702,9.20893,4802.7202,True
'2014-11-06T18:00:00',9.20704,9.20994,9.20091,9.20773,3489.3301,9.20893,9.21179,9.20325,9.21043,3456.0801,False
'2014-11-06T19:00:00',9.20773,9.20921,9.20399,9.20766,2486.4199,9.21043,9.21069,9.20661,9.20982,2859.8501,False
'2014-11-06T20:00:00',9.20766,9.20776,9.2029,9.20355,3176.3,9.20982,9.21005,9.2054,9.20564,3094.6001,False
'2014-11-06T21:00:00',9.20355,9.20575,9.19754,9.19837,2889.6101,9.20562,9.20925,9.19995,9.20079,2851.98,False
'2014-11-06T22:00:00',9.19842,9.20516,9.19754,9.19953,2043.76,9.20084,9.21035,9.20079,9.20844,2130.03,False
'2014-11-06T23:00:00',9.19908,9.2015,9.19486,9.19636,869.94,9.21214,9.21214,9.20064,9.204,704.44,True
'2014-11-07T00:00:00',9.19696,9.20456,9.19696,9.20236,725.96,9.20471,9.2111,9.20364,9.20684,1028.0601,False
'2014-11-07T01:00:00',9.20236,9.20456,9.19896,9.20235,631.97,9.20657,9.20922,9.20224,9.20781,858.51,True
'2014-11-07T02:00:00',9.20235,9.20436,9.20135,9.20266,464.9,9.20777,9.20994,9.20524,9.20734,913.54,False
'2014-11-07T03:00:00',9.20286,9.20456,9.20286,9.20406,1410.35,9.20742,9.20793,9.20614,9.20755,1527.78,True
'2014-11-07T04:00:00',9.20406,9.20993,9.20355,9.20746,1360.95,9.20753,9.21274,9.20674,9.21134,1517.1,False
'2014-11-07T05:00:00',9.20746,9.20796,9.20376,9.20434,1258.6899,9.21128,9.21174,9.20714,9.20754,941.72,False
'2014-11-07T06:00:00',9.2043,9.20536,9.1996,9.20266,1603.4,9.20754,9.20815,9.20304,9.20654,1302.58,False
'2014-11-07T07:00:00',9.20266,9.20506,9.19978,9.20176,2221.6201,9.20644,9.2074,9.203,9.20374,1556.6899,True
'2014-11-07T08:00:00',9.20176,9.20485,9.19362,9.20176,3464.9399,9.20312,9.20795,9.19595,9.20374,3394.8401,True
'2014-11-07T09:00:00',9.20176,9.20886,9.19608,9.20032,4246.8198,9.20374,9.21014,9.19805,9.20165,3755.54,True
'2014-11-07T10:00:00',9.20041,9.2132,9.19458,9.19901,5818.3198,9.20165,9.2153,9.19793,9.20072,5490.9902,False
'2014-11-07T11:00:00',9.19901,9.19905,9.18706,9.19481,5405.0801,9.20082,9.2009,9.18899,9.19654,4835.27,True
'2014-11-07T12:00:00',9.1948,9.20313,9.19186,9.202,3719.02,9.1964,9.20472,9.19365,9.20374,3255.26,True
'2014-11-07T13:00:00',9.202,9.21675,9.20126,9.21645,5297.21,9.20385,9.2182,9.20298,9.21814,4707.8301,True
'2014-11-07T14:00:00',9.21661,9.21781,9.1979,9.21366,7701.5298,9.21814,9.2212,9.20065,9.21556,7462.6602,True
'2014-11-07T15:00:00',9.21419,9.23754,9.21246,9.23371,8704.0898,9.21556,9.23894,9.21433,9.23484,8454.6201,True
'2014-11-07T16:00:00',9.23356,9.24003,9.22416,9.23903,6436.54,9.23484,9.24083,9.22572,9.24051,6033.27,True
'2014-11-07T17:00:00',9.23898,9.24054,9.22375,9.23206,4054.0701,9.23996,9.24164,9.22522,9.23348,4056.3701,False
'2014-11-07T18:00:00',9.23206,9.23206,9.22087,9.22491,2860.8401,9.23373,9.23373,9.22309,9.22718,2645.4199,False
'2014-11-07T19:00:00',9.22488,9.22919,9.22221,9.22604,2751.2,9.22713,9.23174,9.22405,9.22883,2868.8101,False
'2014-11-07T20:00:00',9.22575,9.22656,9.21586,9.21857,2874.29,9.22883,9.22984,9.21834,9.22244,3189.1499,False
'2014-11-07T21:00:00',9.21861,9.22297,9.21767,9.22089,1494.5699,9.22244,9.22714,9.22144,9.22454,1548.37,True
'2014-11-07T22:00:00',9.22089,9.22893,9.21648,9.21746,919.76,9.22445,9.23684,9.22224,9.22322,761.88,False
'2014-11-09T23:00:00',9.21266,9.22273,9.21266,9.2152,264.8,9.22374,9.23618,9.22144,9.23405,290.48,True
'2014-11-10T00:00:00',9.2152,9.22462,9.21515,9.21836,765.64,9.23451,9.23561,9.22154,9.22164,834.2,False
'2014-11-10T01:00:00',9.21726,9.22085,9.21455,9.21469,745.89,9.22264,9.22394,9.21813,9.21944,687.87,False
'2014-11-10T02:00:00',9.21455,9.21726,9.21256,9.21646,1829.14,9.21935,9.21994,9.21584,9.21914,1463.7,True
'2014-11-10T03:00:00',9.21646,9.21976,9.21315,9.21533,1225.1899,9.21894,9.22274,9.21594,9.21975,1038.47,False
'2014-11-10T04:00:00',9.21516,9.21626,9.21456,9.21626,343.7,9.21971,9.22099,9.21964,9.22031,296.82,True
'2014-11-10T05:00:00',9.21557,9.21736,9.21535,9.21666,659.11,9.22031,9.22225,9.21954,9.22134,606.43,True
'2014-11-10T06:00:00',9.21682,9.21796,9.21566,9.21586,1301.4301,9.22134,9.22154,9.21784,9.21985,1408.84,True
'2014-11-10T07:00:00',9.21586,9.21937,9.21536,9.21776,1468.84,9.21993,9.22204,9.21844,9.21986,1635.42,True
'2014-11-10T08:00:00',9.21776,9.22563,9.21446,9.22201,3513.96,9.21986,9.22719,9.21684,9.22373,3029.3401,True
'2014-11-10T09:00:00',9.22201,9.22989,9.20642,9.21357,5466.7202,9.22354,9.23196,9.2081,9.21591,4811.0801,False
'2014-11-10T10:00:00',9.21373,9.21403,9.1915,9.20641,5335.8101,9.21613,9.21626,9.19389,9.2076,5230.9502,True
'2014-11-10T11:00:00',9.20641,9.21659,9.19996,9.21142,5000.1699,9.20755,9.21844,9.20111,9.2135,5062.6099,False
'2014-11-10T12:00:00',9.21142,9.21266,9.20756,9.2121,2827.8401,9.2135,9.2143,9.20879,9.21342,2815.9099,False
'2014-11-10T13:00:00',9.21191,9.21219,9.20326,9.20605,2089.52,9.21334,9.21363,9.20492,9.20807,2166.0801,True
'2014-11-10T14:00:00',9.20605,9.21821,9.20441,9.20609,4181.1401,9.2081,9.2198,9.20574,9.20747,4084.21,True
'2014-11-10T15:00:00',9.20606,9.22623,9.20601,9.22014,4884.71,9.20779,9.2278,9.20747,9.22187,4860.3701,False
'2014-11-10T16:00:00',9.22014,9.22158,9.21222,9.21744,4747.75,9.22189,9.22282,9.21381,9.21887,4667.7402,True
'2014-11-10T17:00:00',9.21742,9.23243,9.21647,9.23206,4960.8101,9.21898,9.23459,9.21765,9.23404,5111.5098,True
'2014-11-10T18:00:00',9.23206,9.23842,9.23063,9.23721,3887.8601,9.23411,9.24005,9.23227,9.23938,4411.1602,False
'2014-11-10T19:00:00',9.23721,9.23721,9.23406,9.23423,2170.25,9.23946,9.23952,9.236,9.23642,2273.6399,False
'2014-11-10T20:00:00',9.23495,9.23698,9.2332,9.23568,2856.7,9.23642,9.23916,9.23567,9.23736,2715.5901,False
'2014-11-10T21:00:00',9.23506,9.23533,9.22988,9.22996,1878.79,9.23768,9.23788,9.23198,9.23205,1653.73,False
'2014-11-10T22:00:00',9.22996,9.23125,9.22756,9.22835,1004.89,9.23201,9.23624,9.23054,9.23419,1243.73,True
'2014-11-10T23:00:00',9.22835,9.23199,9.22788,9.23199,917.74,9.23464,9.24004,9.23333,9.23684,946.87,True
'2014-11-11T00:00:00',9.2312,9.23446,9.22895,9.23335,918.8,9.23684,9.23862,9.23684,9.23794,841.49,True
'2014-11-11T01:00:00',9.23335,9.23552,9.23304,9.23347,1175.37,9.23794,9.23885,9.23648,9.23791,1400.03,True
'2014-11-11T02:00:00',9.23346,9.23736,9.23246,9.23516,1274.29,9.23813,9.24014,9.23634,9.23854,1497.96,False
'2014-11-11T03:00:00',9.23516,9.23576,9.22575,9.22966,1198.55,9.23878,9.23944,9.23144,9.23304,1070.9399,False
'2014-11-11T04:00:00',9.22966,9.23036,9.22686,9.22936,1121.95,9.23304,9.23344,9.22984,9.23283,1329.9301,True
'2014-11-11T05:00:00',9.22936,9.23366,9.22796,9.22996,1529.45,9.23294,9.23814,9.23114,9.23384,1458.47,True
'2014-11-11T06:00:00',9.22956,9.23426,9.22857,9.23355,1342.35,9.23444,9.23735,9.23304,9.23675,1682.87,True
'2014-11-11T07:00:00',9.23336,9.23826,9.22906,9.23784,1288.79,9.23695,9.24074,9.23284,9.24042,1387.09,True
'2014-11-11T08:00:00',9.23784,9.23872,9.22246,9.22336,4224.0,9.2404,9.24056,9.22452,9.22455,4388.1201,False
'2014-11-11T09:00:00',9.22338,9.23277,9.18156,9.19187,7716.3701,9.22518,9.23438,9.18279,9.19354,7423.9102,False
'2014-11-11T10:00:00',9.19187,9.20104,9.18668,9.19122,7981.6299,9.19354,9.20264,9.18825,9.1933,7703.0,False
'2014-11-11T11:00:00',9.19126,9.19141,9.17237,9.17341,7185.9302,9.19324,9.19324,9.17421,9.17543,6496.5898,False
'2014-11-11T12:00:00',9.17326,9.18519,9.17123,9.1798,4533.0498,9.17534,9.18665,9.17285,9.18139,4379.7002,True
'2014-11-11T13:00:00',9.1798,9.18705,9.17513,9.18519,3564.1299,9.18159,9.18856,9.17644,9.18643,3392.1201,True
'2014-11-11T14:00:00',9.18519,9.20661,9.17846,9.20518,6538.73,9.18632,9.20823,9.17972,9.20624,6622.1001,True
'2014-11-11T15:00:00',9.20498,9.21609,9.20291,9.20376,5232.5298,9.20624,9.21774,9.20461,9.20494,5314.3398,True
'2014-11-11T16:00:00',9.20378,9.21901,9.20297,9.21738,5894.27,9.20494,9.22044,9.2043,9.21843,6088.1602,True
'2014-11-11T17:00:00',9.21736,9.22061,9.21211,9.21428,5493.6299,9.21843,9.22239,9.2135,9.21593,5695.6401,True
'2014-11-11T18:00:00',9.21428,9.22203,9.20394,9.22168,3745.1599,9.21613,9.22403,9.20654,9.22363,3765.0901,True
'2014-11-11T19:00:00',9.22168,9.22242,9.21809,9.22175,3954.99,9.2235,9.22489,9.21985,9.22422,3176.1299,True
'2014-11-11T20:00:00',9.22175,9.22271,9.21936,9.22176,3710.9299,9.22349,9.22534,9.22162,9.22443,3069.4399,False
'2014-11-11T21:00:00',9.22175,9.22273,9.22169,9.22238,1808.8101,9.22443,9.22522,9.22392,9.2245,2587.8101,False
'2014-11-11T22:00:00',9.2225,9.22263,9.21416,9.21466,1430.53,9.2245,9.22472,9.21778,9.22114,1977.87,False
'2014-11-11T23:00:00',9.21446,9.21796,9.2132,9.21425,306.34,9.22114,9.22509,9.21895,9.22005,259.7,False
'2014-11-12T00:00:00',9.21476,9.21681,9.21476,9.21576,235.65,9.22005,9.22024,9.21924,9.21974,245.61,False
'2014-11-12T01:00:00',9.21586,9.21646,9.21416,9.21512,1465.17,9.21974,9.22034,9.21784,9.21954,1687.5,False
'2014-11-12T02:00:00',9.21512,9.21616,9.21296,9.21606,1342.03,9.21954,9.22014,9.21594,9.22014,1442.85,True
'2014-11-12T03:00:00',9.21596,9.22216,9.21526,9.21945,1854.5,9.22014,9.22757,9.21906,9.22405,2027.1,False
'2014-11-12T04:00:00',9.21945,9.22266,9.21935,9.22256,791.7,9.22431,9.22624,9.22284,9.22564,774.15,True
'2014-11-12T05:00:00',9.22256,9.22686,9.22246,9.22378,1567.2,9.22554,9.23103,9.22514,9.22844,1948.36,True
'2014-11-12T06:00:00',9.22376,9.23196,9.22346,9.23166,1553.04,9.22844,9.23504,9.22744,9.23494,1842.9,True
'2014-11-12T07:00:00',9.23166,9.23576,9.22976,9.23246,1858.85,9.23494,9.23835,9.23264,9.23548,1756.89,False
'2014-11-12T08:00:00',9.23246,9.23564,9.22716,9.23027,4948.2002,9.23616,9.23715,9.22903,9.23162,5122.6201,False
'2014-11-12T09:00:00',9.23027,9.23154,9.20915,9.23113,6049.3501,9.23172,9.23317,9.21076,9.23224,5722.23,True
'2014-11-12T10:00:00',9.23103,9.23257,9.21498,9.21498,5816.1401,9.23224,9.23429,9.21669,9.21683,5582.23,False
'2014-11-12T11:00:00',9.21498,9.22696,9.21352,9.22299,6044.77,9.21683,9.22817,9.21499,9.22474,5482.46,True
'2014-11-12T12:00:00',9.22299,9.22816,9.21942,9.21942,5325.9102,9.22479,9.22933,9.22034,9.22097,4807.8901,True
'2014-11-12T13:00:00',9.21938,9.22848,9.21439,9.22839,4007.78,9.22097,9.22999,9.21628,9.22934,4363.5601,True
'2014-11-12T14:00:00',9.22813,9.23828,9.22564,9.23076,6446.3101,9.22934,9.23974,9.22707,9.23199,5797.2202,False
'2014-11-12T15:00:00',9.23076,9.23733,9.22466,9.2363,6025.6001,9.2319,9.23819,9.22647,9.23744,5666.0898,True
'2014-11-12T16:00:00',9.2363,9.24851,9.23269,9.24439,8555.0596,9.23734,9.24939,9.23368,9.24567,8240.5596,True
'2014-11-12T17:00:00',9.24461,9.25389,9.23514,9.23871,7111.1802,9.24604,9.25484,9.23619,9.23969,6839.29,False
'2014-11-12T18:00:00',9.23871,9.24019,9.23054,9.23617,4576.02,9.23967,9.24192,9.23235,9.23794,4678.21,False
'2014-11-12T19:00:00',9.23631,9.23669,9.22808,9.23126,4039.1599,9.23794,9.23869,9.23047,9.23347,4646.0601,False
'2014-11-12T20:00:00',9.23126,9.23196,9.22776,9.22848,3493.4399,9.23347,9.23414,9.22916,9.23064,4955.0298,False
'2014-11-12T21:00:00',9.22843,9.22973,9.22661,9.22761,2354.3501,9.23064,9.23124,9.22865,9.23003,2834.98,True
'2014-11-12T22:00:00',9.22744,9.23346,9.22731,9.23263,1408.91,9.23009,9.24244,9.22978,9.24244,1629.8101,True
'2014-11-12T23:00:00',9.22905,9.24805,9.22898,9.24135,923.76,9.25785,9.25785,9.24355,9.24394,900.39,False
'2014-11-13T00:00:00',9.24135,9.24331,9.22834,9.23212,967.89,9.24584,9.24834,9.23654,9.23814,847.77,False
'2014-11-13T01:00:00',9.23166,9.23516,9.23024,9.23356,1966.08,9.23904,9.23904,9.23564,9.23674,1637.12,False
'2014-11-13T02:00:00',9.23356,9.23446,9.23106,9.23318,1002.64,9.23664,9.23804,9.23434,9.23714,865.63,True
'2014-11-13T03:00:00',9.23316,9.23575,9.23264,9.23331,1247.91,9.23714,9.23934,9.23644,9.23804,1214.09,False
'2014-11-13T04:00:00',9.23327,9.23446,9.23066,9.23231,1213.3,9.23804,9.23854,9.23394,9.23695,1255.28,True
'2014-11-13T05:00:00',9.23223,9.23746,9.22992,9.23178,1267.12,9.23695,9.24174,9.23374,9.23584,1505.65,False
'2014-11-13T06:00:00',9.2318,9.23346,9.23059,9.2331,1336.6,9.23584,9.23694,9.23465,9.23615,1416.3199,True
'2014-11-13T07:00:00',9.2331,9.23876,9.23266,9.23436,1400.28,9.23614,9.24204,9.23459,9.23748,983.13,False
'2014-11-13T08:00:00',9.23436,9.23693,9.22384,9.22896,5894.2202,9.23764,9.23944,9.22574,9.22989,5422.4902,True
'2014-11-13T09:00:00',9.22896,9.23907,9.22819,9.23292,5031.3301,9.22992,9.24022,9.22992,9.2345,4873.9302,True
'2014-11-13T10:00:00',9.23292,9.24263,9.23272,9.23475,5708.6802,9.2345,9.24388,9.23417,9.236,5494.5298,True
'2014-11-13T11:00:00',9.23475,9.24646,9.23335,9.23445,4501.7998,9.23598,9.24826,9.23508,9.23577,4418.8101,False
'2014-11-13T12:00:00',9.23446,9.24011,9.22696,9.23016,2561.0,9.23577,9.24119,9.22876,9.23147,2691.9299,False
'2014-11-13T13:00:00',9.23016,9.23658,9.2295,9.23599,3218.1499,9.23142,9.23844,9.23057,9.23795,2862.4299,True
'2014-11-13T14:00:00',9.23599,9.25501,9.23599,9.24866,7636.0298,9.23795,9.25634,9.23795,9.25044,7245.5098,True
'2014-11-13T15:00:00',9.24866,9.26784,9.24623,9.25056,8460.7803,9.25034,9.26959,9.24767,9.25236,8185.0698,True
'2014-11-13T16:00:00',9.25056,9.27699,9.24855,9.26734,8023.2202,9.25237,9.2788,9.25017,9.26872,7933.3599,False
'2014-11-13T17:00:00',9.26757,9.26964,9.25846,9.26007,7535.7598,9.26872,9.27102,9.26005,9.26174,7393.0801,False
'2014-11-13T18:00:00',9.25982,9.26091,9.2541,9.25669,3642.3999,9.26174,9.2632,9.25513,9.25927,4200.9102,True
'2014-11-13T19:00:00',9.25669,9.26496,9.25606,9.26393,2654.9399,9.2592,9.26639,9.25797,9.26634,2860.9099,True
'2014-11-13T20:00:00',9.26393,9.27101,9.25957,9.26907,2816.8799,9.26634,9.27394,9.26215,9.27175,2792.01,True
'2014-11-13T21:00:00',9.26907,9.27146,9.26762,9.2686,2868.4199,9.27177,9.27401,9.2697,9.27066,2488.53,False
'2014-11-13T22:00:00',9.26852,9.26898,9.26166,9.26432,1630.35,9.27066,9.27114,9.26604,9.27072,1466.5699,True
'2014-11-13T23:00:00',9.26388,9.26831,9.23902,9.26696,748.5,9.27116,9.27818,9.25879,9.27814,842.49,True
'2014-11-14T00:00:00',9.26756,9.26986,9.26676,9.26858,1431.3101,9.27754,9.27755,9.27214,9.2735,1753.59,True
'2014-11-14T01:00:00',9.26834,9.27166,9.26283,9.27166,3146.8799,9.2735,9.27515,9.26994,9.27444,2509.0901,False
'2014-11-14T02:00:00',9.27166,9.27166,9.26587,9.26793,1873.74,9.27445,9.27454,9.26974,9.27341,1577.37,False
'2014-11-14T03:00:00',9.26793,9.26986,9.26365,9.26445,1640.53,9.27341,9.2741,9.26695,9.26844,1543.3,False
'2014-11-14T04:00:00',9.26445,9.26446,9.26365,9.26441,1263.41,9.26844,9.26864,9.26685,9.26824,1173.88,False
'2014-11-14T05:00:00',9.26446,9.26446,9.26016,9.26046,1619.92,9.26824,9.26834,9.26335,9.26335,1459.01,False
'2014-11-14T06:00:00',9.26036,9.26139,9.25438,9.25651,1832.3,9.26335,9.26484,9.25724,9.25997,1831.75,True
'2014-11-14T07:00:00',9.25648,9.26457,9.25156,9.25868,1436.61,9.26002,9.26684,9.25464,9.26134,1312.91,True
'2014-11-14T08:00:00',9.25866,9.26673,9.25216,9.25811,6357.5098,9.26134,9.26829,9.25397,9.25949,6193.9102,False
'2014-11-14T09:00:00',9.2582,9.2617,9.23736,9.24055,6034.5,9.25949,9.26316,9.23914,9.24174,6401.0498,False
'2014-11-14T10:00:00',9.2405,9.2476,9.23056,9.24008,5394.0298,9.24174,9.24904,9.23231,9.24304,4840.4702,False
'2014-11-14T11:00:00',9.23977,9.24417,9.23716,9.23971,4844.27,9.24304,9.24674,9.2392,9.24131,4282.9302,False
'2014-11-14T12:00:00',9.23971,9.24036,9.22591,9.22631,4808.3799,9.24123,9.24165,9.22737,9.22785,6074.8999,False
'2014-11-14T13:00:00',9.22631,9.22747,9.21608,9.22546,4500.75,9.2279,9.22904,9.21743,9.22664,4996.6802,True
'2014-11-14T14:00:00',9.22546,9.24804,9.22546,9.24502,8119.0098,9.22684,9.24944,9.22648,9.24682,8245.3203,True
'2014-11-14T15:00:00',9.24502,9.2588,9.24181,9.24986,5968.4199,9.24682,9.26194,9.24331,9.25187,6099.7598,False
'2014-11-14T16:00:00',9.24975,9.2576,9.24628,9.24893,8595.1104,9.25174,9.25956,9.24782,9.25019,9095.0303,True
'2014-11-14T17:00:00',9.24881,9.26068,9.24452,9.25769,5373.8701,9.25019,9.2625,9.24597,9.25955,5246.4399,True
'2014-11-14T18:00:00',9.25769,9.26058,9.25264,9.25688,5322.8999,9.25934,9.26294,9.25502,9.25881,5711.1802,False
'2014-11-14T19:00:00',9.25676,9.25759,9.24871,9.25446,2954.8799,9.25881,9.25984,9.25092,9.25639,3209.71,True
'2014-11-14T20:00:00',9.25476,9.25758,9.25344,9.25702,2075.4099,9.25639,9.2599,9.25612,9.25956,2936.1201,True
'2014-11-14T21:00:00',9.25702,9.25755,9.25485,9.25678,1214.92,9.25951,9.26019,9.25782,9.25946,1260.58,False
'2014-11-14T22:00:00',9.25643,9.25654,9.23913,9.23914,905.65,9.25973,9.25998,9.25329,9.25437,901.46,False
'2014-11-16T23:00:00',9.24806,9.25076,9.24682,9.24806,183.17,9.25798,9.25936,9.25484,9.25798,247.21,True
'2014-11-17T00:00:00',9.24806,9.25536,9.24806,9.25456,1323.41,9.25798,9.25897,9.25457,9.25744,1104.3,True
'2014-11-17T01:00:00',9.25456,9.25906,9.24816,9.25075,1372.75,9.25744,9.26234,9.25123,9.25405,1269.96,False
'2014-11-17T02:00:00',9.24953,9.25505,9.24815,9.24922,1224.24,9.25454,9.26094,9.25293,9.25883,1042.37,True
'2014-11-17T03:00:00',9.24921,9.25756,9.24816,9.25216,1558.34,9.25883,9.26264,9.25544,9.25544,1418.01,False
'2014-11-17T04:00:00',9.25056,9.25576,9.24815,9.24816,2597.24,9.25765,9.25981,9.25282,9.25708,2088.1299,False
'2014-11-17T05:00:00',9.24815,9.25502,9.24746,9.25136,5348.5898,9.25618,9.25965,9.25267,9.25704,4437.8101,True
'2014-11-17T06:00:00',9.25066,9.25706,9.24816,9.25112,1620.65,9.25634,9.26127,9.25289,9.25664,1692.33,False
'2014-11-17T07:00:00',9.25206,9.25386,9.24815,9.25386,1446.5699,9.25534,9.25991,9.25304,9.25774,1324.24,True
'2014-11-17T08:00:00',9.25386,9.26516,9.25135,9.25813,3811.51,9.25714,9.26704,9.25313,9.26013,4297.4399,True
'2014-11-17T09:00:00',9.25813,9.28251,9.24467,9.25839,5888.4302,9.25974,9.28414,9.24751,9.25996,6121.04,False
'2014-11-17T10:00:00',9.25839,9.25839,9.23309,9.2366,5907.4399,9.25951,9.26003,9.23487,9.23884,5952.6201,False
'2014-11-17T11:00:00',9.2366,9.23705,9.22911,9.2337,5474.8901,9.23877,9.23884,9.2308,9.23548,5529.5698,True
'2014-11-17T12:00:00',9.23371,9.24445,9.23362,9.24208,4357.5,9.23549,9.24534,9.23494,9.24307,4374.5801,True
'2014-11-17T13:00:00',9.24208,9.25002,9.24184,9.24634,4055.75,9.24305,9.25184,9.24296,9.24729,3853.9199,True
'2014-11-17T14:00:00',9.24634,9.25145,9.24336,9.24962,3779.26,9.24729,9.2527,9.2446,9.25096,3760.53,True
'2014-11-17T15:00:00',9.24948,9.25326,9.24298,9.24654,5334.3701,9.25096,9.25474,9.24385,9.2479,5242.8599,False
'2014-11-17T16:00:00',9.24654,9.25333,9.24591,9.25004,5011.8101,9.24804,9.25414,9.2472,9.25134,5359.2598,True
'2014-11-17T17:00:00',9.24997,9.25546,9.2428,9.24876,4845.3799,9.25106,9.25685,9.24385,9.25031,5140.6099,True
'2014-11-17T18:00:00',9.24876,9.25592,9.24809,9.25092,2654.8401,9.25071,9.25742,9.24954,9.25293,2916.1399,True
'2014-11-17T19:00:00',9.25089,9.25853,9.25088,9.25766,2785.8301,9.25293,9.2601,9.25205,9.25916,2862.25,True
'2014-11-17T20:00:00',9.25766,9.25967,9.25666,9.25718,2549.6499,9.25916,9.26124,9.2585,9.25914,2397.25,True
'2014-11-17T21:00:00',9.25696,9.26024,9.25626,9.26013,1821.85,9.25958,9.26254,9.25857,9.26254,1719.98,True
'2014-11-17T22:00:00',9.26013,9.26024,9.25626,9.25626,1313.42,9.26264,9.26264,9.25987,9.26104,1460.9,False
'2014-11-17T23:00:00',9.25626,9.25816,9.25598,9.25686,112.37,9.26134,9.26254,9.26044,9.26144,113.5,False
'2014-11-18T00:00:00',9.25676,9.25765,9.25566,9.25616,231.28,9.26144,9.26155,9.25924,9.26054,227.2,True
'2014-11-18T01:00:00',9.25616,9.25846,9.25556,9.25606,317.79,9.26064,9.26174,9.25934,9.25934,351.9,False
'2014-11-18T02:00:00',9.25586,9.25826,9.25198,9.25526,378.86,9.26014,9.26184,9.25524,9.25824,431.44,False
'2014-11-18T03:00:00',9.25515,9.25536,9.25066,9.25166,190.88,9.25825,9.25825,9.25424,9.25554,194.65,False
'2014-11-18T04:00:00',9.25175,9.25246,9.25148,9.2521,181.48,9.25554,9.25665,9.25554,9.25664,177.5,True
'2014-11-18T05:00:00',9.25218,9.25476,9.25075,9.25297,374.11,9.25664,9.25844,9.25405,9.25744,352.57,True
'2014-11-18T06:00:00',9.25297,9.25666,9.25256,9.25466,658.07,9.25754,9.25924,9.25704,9.25854,419.37,True
'2014-11-18T07:00:00',9.25466,9.25855,9.25455,9.25606,580.57,9.25844,9.26114,9.25834,9.25905,461.39,True
'2014-11-18T08:00:00',9.25606,9.25921,9.24638,9.25207,3327.8701,9.25905,9.26144,9.24846,9.25374,3352.3201,False
'2014-11-18T09:00:00',9.25192,9.25385,9.24223,9.24896,5022.5698,9.25374,9.25536,9.24358,9.25037,5588.2202,False
'2014-11-18T10:00:00',9.24896,9.24917,9.22186,9.22405,6219.2202,9.25015,9.25067,9.22341,9.23694,6248.5698,False
'2014-11-18T11:00:00',9.22405,9.24287,9.22223,9.23096,9701.3701,9.23694,9.24605,9.22394,9.23209,9249.7197,False
'2014-11-18T12:00:00',9.2309,9.23779,9.22746,9.2366,4977.4199,9.23209,9.2396,9.22929,9.23853,4103.96,True
'2014-11-18T13:00:00',9.23675,9.24152,9.22886,9.2367,5200.71,9.23853,9.24314,9.22999,9.23777,4244.73,True
'2014-11-18T14:00:00',9.2367,9.24631,9.23539,9.24451,6707.9502,9.23779,9.24764,9.23703,9.24589,5984.3901,True
'2014-11-18T15:00:00',9.2445,9.25366,9.24321,9.24826,5667.77,9.24589,9.25506,9.24457,9.25013,4469.3301,True
'2014-11-18T16:00:00',9.24846,9.25621,9.23986,9.24302,8640.5898,9.25013,9.25784,9.24135,9.24445,7993.2202,False
'2014-11-18T17:00:00',9.24308,9.25304,9.22608,9.22735,7888.1099,9.24449,9.2546,9.22785,9.22898,8598.9297,False
'2014-11-18T18:00:00',9.22714,9.23492,9.22563,9.22644,1763.5,9.22898,9.23626,9.22782,9.22884,1703.0,False
'2014-11-18T19:00:00',9.22644,9.23447,9.22594,9.23229,2078.8101,9.22904,9.23603,9.22797,9.23429,1912.76,True
'2014-11-18T20:00:00',9.23229,9.23676,9.23046,9.23607,1761.0,9.23429,9.23924,9.23226,9.23796,1455.3,True
'2014-11-18T21:00:00',9.23596,9.24621,9.23536,9.24046,1382.96,9.23796,9.24795,9.23786,9.24454,1323.65,False
'2014-11-18T22:00:00',9.24046,9.24204,9.22979,9.22979,708.64,9.24433,9.2454,9.23894,9.24256,705.39,True
'2014-11-18T23:00:00',9.22429,9.24234,9.22429,9.242,619.28,9.24256,9.2535,9.23931,9.2524,658.11,True
'2014-11-19T00:00:00',9.242,9.25286,9.24146,9.25126,1334.02,9.24915,9.25683,9.24684,9.25454,1455.84,True
'2014-11-19T01:00:00',9.25126,9.26076,9.25113,9.25905,2099.3,9.25454,9.26385,9.25454,9.26275,1881.3199,False
'2014-11-19T02:00:00',9.25905,9.25924,9.25146,9.25486,988.38,9.26285,9.26297,9.25564,9.25814,949.11,False
'2014-11-19T03:00:00',9.25486,9.25706,9.25185,9.25275,893.93,9.25814,9.26004,9.25744,9.25823,733.23,False
'2014-11-19T04:00:00',9.25277,9.25526,9.24656,9.24994,1683.36,9.25825,9.25864,9.25134,9.25454,1768.62,False
'2014-11-19T05:00:00',9.25004,9.25445,9.24776,9.24866,1378.4,9.25454,9.25665,9.25124,9.25264,1526.36,False
'2014-11-19T06:00:00',9.24866,9.25046,9.24775,9.24926,832.1,9.25264,9.25374,9.25114,9.25125,923.25,True
'2014-11-19T07:00:00',9.24926,9.25696,9.24905,9.25321,1325.35,9.25224,9.26004,9.25144,9.25721,1168.47,False
'2014-11-19T08:00:00',9.2537,9.25626,9.24286,9.25334,3556.97,9.25618,9.2581,9.24587,9.25508,3307.3601,True
'2014-11-19T09:00:00',9.25334,9.26179,9.2521,9.26179,5471.4902,9.25524,9.26307,9.25379,9.26306,5655.8501,True
'2014-11-19T10:00:00',9.26179,9.2667,9.26076,9.26443,3581.28,9.26305,9.26792,9.26223,9.26584,3291.8201,False
'2014-11-19T11:00:00',9.26405,9.26494,9.25906,9.25976,3880.77,9.26584,9.26631,9.26079,9.26079,4249.6899,False
'2014-11-19T12:00:00',9.25976,9.26166,9.25356,9.26011,4857.7798,9.26088,9.26329,9.25525,9.26164,4545.25,False
'2014-11-19T13:00:00',9.26011,9.26011,9.25476,9.25624,4478.4702,9.26164,9.26164,9.25619,9.25792,4136.3901,True
'2014-11-19T14:00:00',9.25618,9.27573,9.25576,9.26832,6327.1099,9.25792,9.27739,9.25733,9.26967,6699.5801,False
'2014-11-19T15:00:00',9.26811,9.27434,9.26145,9.26389,5146.1602,9.26947,9.27609,9.26321,9.26562,5076.3501,True
'2014-11-19T16:00:00',9.26388,9.27653,9.25766,9.26819,6865.7402,9.26559,9.27793,9.2595,9.26891,6845.6899,False
'2014-11-19T17:00:00',9.26777,9.27561,9.26606,9.26743,4958.7402,9.26891,9.27696,9.26741,9.26918,5127.6201,True
'2014-11-19T18:00:00',9.26751,9.27596,9.26199,9.27172,3856.1201,9.26918,9.27764,9.26354,9.27394,4548.1499,True
'2014-11-19T19:00:00',9.27172,9.27785,9.26516,9.26516,3116.6101,9.27383,9.27948,9.26874,9.26874,2879.1001,False
'2014-11-19T20:00:00',9.26786,9.27359,9.26071,9.26954,6068.6401,9.26894,9.27629,9.26484,9.27382,6359.3901,False
'2014-11-19T21:00:00',9.26971,9.27159,9.26086,9.26972,3374.03,9.27387,9.27459,9.2645,9.27231,3247.1399,True
'2014-11-19T22:00:00',9.26967,9.27684,9.26928,9.27386,1879.1899,9.27217,9.28024,9.27192,9.28024,1753.51,True
'2014-11-19T23:00:00',9.27341,9.2784,9.26042,9.2739,1602.1,9.28069,9.28162,9.27225,9.28034,1222.4301,False
'2014-11-20T00:00:00',9.2739,9.27766,9.27385,9.27566,747.44,9.28164,9.28164,9.27773,9.27844,600.83,False
'2014-11-20T01:00:00',9.27566,9.27576,9.27305,9.27341,1094.6801,9.27864,9.27884,9.27666,9.27788,1661.17,False
'2014-11-20T02:00:00',9.27365,9.27526,9.27076,9.27266,1146.95,9.27788,9.27865,9.27506,9.27674,1361.78,False
'2014-11-20T03:00:00',9.27266,9.27336,9.27226,9.27326,1132.15,9.27674,9.27724,9.2753,9.27714,1545.39,False
'2014-11-20T04:00:00',9.27336,9.27336,9.26746,9.27145,982.14,9.27724,9.27724,9.27314,9.27579,853.01,True
'2014-11-20T05:00:00',9.27145,9.27466,9.26945,9.27365,2373.0601,9.27571,9.27724,9.27254,9.27707,2072.8601,False
'2014-11-20T06:00:00',9.27365,9.27366,9.27136,9.27186,1057.9301,9.27716,9.27727,9.27464,9.27536,1151.9399,True
'2014-11-20T07:00:00',9.27176,9.27626,9.27106,9.27426,1677.27,9.27534,9.27914,9.27484,9.27774,2151.1899,False
'2014-11-20T08:00:00',9.27466,9.27466,9.26376,9.26526,5414.1299,9.27734,9.27774,9.2655,9.26794,5033.3799,True
'2014-11-20T09:00:00',9.26525,9.28301,9.26506,9.27327,6169.3198,9.26794,9.28441,9.26734,9.27684,5903.8501,False
'2014-11-20T10:00:00',9.27323,9.27323,9.25781,9.25901,5908.1602,9.27684,9.27684,9.25843,9.26025,5404.52,False
'2014-11-20T11:00:00',9.25901,9.26402,9.25277,9.25917,5261.6401,9.26026,9.26554,9.25438,9.26085,5001.3198,True
'2014-11-20T12:00:00',9.25917,9.27248,9.25888,9.2718,3531.3,9.26085,9.27359,9.26059,9.27281,3063.3301,True
'2014-11-20T13:00:00',9.27163,9.27988,9.26939,9.27689,3693.6899,9.27281,9.28079,9.27084,9.2782,3844.9299,True
'2014-11-20T14:00:00',9.27689,9.2865,9.2722,9.2865,5380.52,9.27821,9.28872,9.2733,9.28805,5070.9702,True
'2014-11-20T15:00:00',9.2865,9.29031,9.27406,9.27786,7377.52,9.28808,9.29254,9.27499,9.28174,7750.02,False
'2014-11-20T16:00:00',9.27786,9.28693,9.27416,9.28036,7834.0498,9.28174,9.28834,9.27604,9.28175,7582.75,False
'2014-11-20T17:00:00',9.28028,9.28482,9.27938,9.28379,5545.9102,9.28175,9.2864,9.28119,9.28531,4709.0801,False
'2014-11-20T18:00:00',9.28382,9.28392,9.2774,9.27758,3443.8701,9.2854,9.2855,9.27922,9.28,2960.99,False
'2014-11-20T19:00:00',9.27758,9.28287,9.27591,9.28049,2486.6899,9.28,9.28557,9.27817,9.28317,2361.6299,True
'2014-11-20T20:00:00',9.28028,9.28346,9.27525,9.27575,2376.6799,9.28292,9.28598,9.27724,9.27755,2420.3401,False
'2014-11-20T21:00:00',9.27547,9.27608,9.2685,9.27201,1820.4,9.27764,9.27854,9.27106,9.27469,2213.52,False
'2014-11-20T22:00:00',9.27201,9.27244,9.2655,9.26736,1872.79,9.27445,9.27524,9.26864,9.27432,1931.12,True
'2014-11-20T23:00:00',9.26736,9.27268,9.26736,9.27099,1094.03,9.27477,9.27955,9.27334,9.27504,1135.7,True
'2014-11-21T00:00:00',9.27106,9.27456,9.26965,9.27286,1423.4399,9.27504,9.27904,9.27474,9.27654,1320.23,True
'2014-11-21T01:00:00',9.27281,9.27541,9.27056,9.27496,893.97,9.27654,9.27884,9.27584,9.27834,734.64,True
'2014-11-21T02:00:00',9.27496,9.27756,9.27371,9.27706,1556.35,9.27844,9.28434,9.27634,9.27859,1036.54,True
'2014-11-21T03:00:00',9.27471,9.27905,9.27411,9.27546,1489.3,9.27859,9.28165,9.27764,9.28164,1138.47,False
'2014-11-21T04:00:00',9.27556,9.2783,9.27496,9.27543,1620.5601,9.28165,9.28165,9.27781,9.27875,1292.5699,False
'2014-11-21T05:00:00',9.27543,9.27766,9.27408,9.27486,2270.2,9.27874,9.27994,9.27754,9.27844,1650.28,False
'2014-11-21T06:00:00',9.27486,9.27506,9.27375,9.27376,1685.25,9.27844,9.27875,9.27646,9.27713,1496.6801,False
'2014-11-21T07:00:00',9.2739,9.27506,9.26945,9.27299,1673.62,9.2769,9.27734,9.2734,9.27634,1378.0,True
'2014-11-21T08:00:00',9.27417,9.27736,9.26974,9.27396,3639.3601,9.27625,9.28015,9.27172,9.27554,3366.6299,False
'2014-11-21T09:00:00',9.27396,9.27654,9.25057,9.25101,6191.0898,9.27565,9.27858,9.25236,9.25299,6159.8398,False
'2014-11-21T10:00:00',9.25101,9.25114,9.2337,9.23572,4750.23,9.25299,9.25299,9.23561,9.23771,4795.2402,False
'2014-11-21T11:00:00',9.2357,9.23692,9.22346,9.22401,5639.79,9.23771,9.23886,9.22496,9.22542,4779.8999,False
'2014-11-21T12:00:00',9.22401,9.22797,9.21757,9.22487,6451.3999,9.22526,9.22974,9.21926,9.22684,6629.98,True
'2014-11-21T13:00:00',9.22487,9.23471,9.2247,9.23195,5723.3301,9.22684,9.23594,9.22606,9.23335,5866.3101,True
'2014-11-21T14:00:00',9.23195,9.24904,9.22838,9.24567,7599.48,9.23343,9.25056,9.23026,9.24672,7478.3501,True
'2014-11-21T15:00:00',9.24567,9.26136,9.24336,9.26011,5757.3198,9.24685,9.26302,9.2448,9.26174,5752.7402,True
'2014-11-21T16:00:00',9.26024,9.26272,9.24693,9.25739,4503.8901,9.26174,9.26391,9.24825,9.25879,4539.1099,True
'2014-11-21T17:00:00',9.25697,9.27413,9.24879,9.2643,7996.6001,9.2584,9.27619,9.25045,9.2661,7298.7202,False
'2014-11-21T18:00:00',9.26431,9.26643,9.25558,9.25723,3283.25,9.26608,9.26819,9.25769,9.25899,3298.5801,False
'2014-11-21T19:00:00',9.25712,9.25723,9.24729,9.25566,2186.01,9.259,9.25956,9.24933,9.25734,2249.3701,False
'2014-11-21T20:00:00',9.25564,9.25666,9.24808,9.24882,1765.49,9.25732,9.25881,9.25054,9.25195,1913.28,False
'2014-11-21T21:00:00',9.24882,9.25488,9.24736,9.24747,1416.73,9.25224,9.25814,9.25039,9.25106,1262.91,False
'2014-11-21T22:00:00',9.24747,9.25166,9.24326,9.25166,823.27,9.25113,9.26321,9.24823,9.26321,800.79,False
'2014-11-23T23:00:00',9.23976,9.24146,9.23783,9.24145,172.71,9.24524,9.24725,9.24484,9.24644,240.89,False
'2014-11-24T00:00:00',9.24145,9.24146,9.23948,9.23976,936.85,9.24644,9.24644,9.24414,9.245,1293.91,True
'2014-11-24T01:00:00',9.24046,9.24186,9.23925,9.24076,1378.74,9.245,9.24614,9.24264,9.24504,1592.3199,False
'2014-11-24T02:00:00',9.24066,9.24156,9.24045,9.24106,1074.28,9.24504,9.24565,9.24404,9.24514,1305.63,True
'2014-11-24T03:00:00',9.24106,9.24366,9.23998,9.24335,1284.26,9.24509,9.24796,9.24304,9.24763,1313.6801,True
'2014-11-24T04:00:00',9.24346,9.24926,9.24226,9.24776,1335.04,9.24763,9.25185,9.24544,9.25117,1454.23,True
'2014-11-24T05:00:00',9.24776,9.25036,9.24539,9.24676,686.69,9.251,9.25404,9.24934,9.25304,740.47,False
'2014-11-24T06:00:00',9.24685,9.24866,9.24463,9.24796,980.94,9.25313,9.25424,9.24814,9.25371,1166.46,True
'2014-11-24T07:00:00',9.24796,9.25886,9.24659,9.25486,1769.92,9.25318,9.26429,9.24964,9.25866,1717.08,True
'2014-11-24T08:00:00',9.25486,9.26633,9.24625,9.25923,6986.96,9.25821,9.2678,9.24891,9.26077,7065.2202,False
'2014-11-24T09:00:00',9.25923,9.26,9.24956,9.2532,5042.4199,9.26086,9.26205,9.25088,9.25767,4676.5801,True
'2014-11-24T10:00:00',9.2532,9.27237,9.25152,9.25334,7298.9902,9.25774,9.27414,9.25331,9.25507,7727.0098,False
'2014-11-24T11:00:00',9.25334,9.26111,9.24926,9.25104,4529.02,9.25507,9.26278,9.25031,9.25261,4766.46,False
'2014-11-24T12:00:00',9.25104,9.25615,9.2509,9.25557,3479.95,9.25261,9.25764,9.25242,9.25664,3538.27,False
'2014-11-24T13:00:00',9.25557,9.25558,9.24019,9.24083,3065.3201,9.257,9.25704,9.24168,9.24244,3221.1001,False
'2014-11-24T14:00:00',9.24083,9.25075,9.23588,9.24947,5589.27,9.24243,9.2523,9.23777,9.25104,5575.3799,True
'2014-11-24T15:00:00',9.24947,9.2518,9.24469,9.24705,4960.9702,9.25104,9.25343,9.24662,9.24909,4690.8501,True
'2014-11-24T16:00:00',9.24705,9.25266,9.24433,9.25111,4133.5601,9.24909,9.25442,9.24529,9.25264,3804.24,True
'2014-11-24T17:00:00',9.25111,9.25951,9.24922,9.25004,3956.0701,9.25266,9.26219,9.25059,9.25203,3954.1899,False
'2014-11-24T18:00:00',9.25004,9.25099,9.24428,9.24748,2894.03,9.25199,9.25335,9.24696,9.24974,3335.6399,True
'2014-11-24T19:00:00',9.24748,9.25226,9.2423,9.24647,2061.48,9.24974,9.25462,9.24484,9.24915,2148.5901,False
'2014-11-24T20:00:00',9.24647,9.24663,9.2421,9.24367,2509.99,9.24915,9.24933,9.24374,9.24635,2461.8899,True
'2014-11-24T21:00:00',9.2438,9.25062,9.24306,9.2503,3121.0,9.24645,9.25304,9.2456,9.25273,3551.75,True
'2014-11-24T22:00:00',9.25035,9.25466,9.24763,9.25136,1105.1,9.25277,9.25724,9.25041,9.25604,960.29,True
'2014-11-24T23:00:00',9.25066,9.26106,9.24516,9.25706,783.12,9.25604,9.28132,9.25376,9.26304,913.17,False
'2014-11-25T00:00:00',9.25697,9.26536,9.25616,9.25778,2051.55,9.26285,9.26955,9.26098,9.26762,1894.89,True
'2014-11-25T01:00:00',9.25787,9.26581,9.24777,9.25939,855.31,9.26762,9.27074,9.25515,9.26965,826.3,True
'2014-11-25T02:00:00',9.2586,9.26646,9.2497,9.25316,2267.48,9.26919,9.27119,9.25836,9.2653,2569.01,False
'2014-11-25T03:00:00',9.254,9.25935,9.24877,9.25826,2314.99,9.26599,9.26701,9.25664,9.26312,2439.4399,False
'2014-11-25T04:00:00',9.25826,9.25866,9.24574,9.25443,2336.8501,9.26357,9.26414,9.25144,9.25794,2388.8799,False
'2014-11-25T05:00:00',9.25441,9.25441,9.25165,9.25237,2074.4199,9.25794,9.25935,9.25484,9.25705,2745.3401,True
'2014-11-25T06:00:00',9.2522,9.25446,9.24966,9.25139,3194.8401,9.25705,9.25934,9.25435,9.25698,3477.29,True
'2014-11-25T07:00:00',9.25147,9.25996,9.25046,9.25986,2001.76,9.25704,9.26374,9.25474,9.26354,2125.78,True
'2014-11-25T08:00:00',9.25967,9.26173,9.24856,9.25157,4887.1802,9.26354,9.26514,9.25117,9.25329,4630.4302,True
'2014-11-25T09:00:00',9.25161,9.26962,9.24992,9.25937,7010.3398,9.25329,9.28008,9.25139,9.26109,7391.1201,False
'2014-11-25T10:00:00',9.25921,9.26303,9.25279,9.259,4930.7798,9.26109,9.26508,9.25413,9.25977,5070.2402,True
'2014-11-25T11:00:00',9.259,9.26695,9.25453,9.26086,3744.26,9.26007,9.26898,9.25649,9.26274,4584.8398,True
'2014-11-25T12:00:00',9.26086,9.26839,9.25835,9.26757,2977.8301,9.26274,9.27005,9.26,9.26963,3246.8701,True
'2014-11-25T13:00:00',9.26767,9.28359,9.26757,9.26974,4394.3701,9.26975,9.28486,9.2691,9.27172,4740.0098,False
'2014-11-25T14:00:00',9.26974,9.27718,9.26369,9.26666,5145.1602,9.27172,9.28124,9.26527,9.26945,5646.4399,False
'2014-11-25T15:00:00',9.26701,9.27368,9.26228,9.26726,4948.8999,9.26899,9.27485,9.26407,9.27074,5093.02,True
'2014-11-25T16:00:00',9.26736,9.28417,9.26666,9.27764,4829.73,9.27074,9.28584,9.27074,9.2791,4957.0698,False
'2014-11-25T17:00:00',9.27764,9.27855,9.27192,9.27231,5333.3301,9.2791,9.27987,9.27332,9.27389,5799.8101,True
'2014-11-25T18:00:00',9.27233,9.28049,9.27193,9.27212,2401.55,9.27391,9.28254,9.27334,9.2748,2544.3201,False
'2014-11-25T19:00:00',9.27212,9.27598,9.27004,9.2703,1856.17,9.2748,9.27853,9.27264,9.27506,2120.8701,True
'2014-11-25T20:00:00',9.27074,9.27636,9.26498,9.26686,2080.47,9.27556,9.27867,9.26669,9.26954,1798.6,False
'2014-11-25T21:00:00',9.26686,9.26785,9.26343,9.26572,1270.13,9.26954,9.27025,9.266,9.2684,1378.39,False
'2014-11-25T22:00:00',9.26585,9.26585,9.25903,9.25996,1117.1801,9.26853,9.26853,9.26185,9.26444,1355.48,False
'2014-11-25T23:00:00',9.25996,9.26206,9.25955,9.26116,155.12,9.26514,9.26582,9.26274,9.26516,182.79,False
'2014-11-26T00:00:00',9.26116,9.26156,9.25976,9.25996,961.0,9.26517,9.26564,9.26294,9.26354,1050.62,False
'2014-11-26T01:00:00',9.25986,9.26156,9.25976,9.26116,670.21,9.26354,9.26544,9.26309,9.26514,708.69,False
'2014-11-26T02:00:00',9.26106,9.26156,9.25996,9.26106,1314.47,9.26514,9.26534,9.26404,9.26514,1388.46,True
'2014-11-26T03:00:00',9.26116,9.26166,9.26025,9.26136,447.64,9.26514,9.26544,9.26492,9.26534,612.98,False
'2014-11-26T04:00:00',9.26136,9.26136,9.25995,9.26096,258.99,9.26535,9.26545,9.26367,9.26429,257.63,True
'2014-11-26T05:00:00',9.26096,9.26356,9.25986,9.26036,1155.89,9.26434,9.26736,9.26325,9.26325,694.09,True
'2014-11-26T06:00:00',9.26036,9.26416,9.26006,9.26406,513.17,9.26312,9.26797,9.26312,9.26762,284.34,True
'2014-11-26T07:00:00',9.26406,9.26666,9.26186,9.26436,1235.95,9.26774,9.26954,9.26544,9.26848,843.02,True
'2014-11-26T08:00:00',9.26504,9.26764,9.26046,9.26106,2146.76,9.26752,9.26972,9.26225,9.26475,1926.59,True
'2014-11-26T09:00:00',9.26146,9.28095,9.26053,9.26643,3924.3899,9.26625,9.28564,9.2629,9.26923,4021.8,False
'2014-11-26T10:00:00',9.26711,9.26785,9.25651,9.25832,2920.51,9.26923,9.26949,9.25849,9.2604,2942.01,False
'2014-11-26T11:00:00',9.25835,9.2631,9.25762,9.26061,3657.96,9.26043,9.26474,9.25928,9.26236,2977.7,True
'2014-11-26T12:00:00',9.26063,9.2631,9.24948,9.25351,2571.5701,9.26236,9.26518,9.25143,9.25549,2788.52,False
'2014-11-26T13:00:00',9.25351,9.25838,9.25222,9.25386,2794.6599,9.25545,9.26046,9.25391,9.2557,3110.8799,False
'2014-11-26T14:00:00',9.25387,9.25732,9.2478,9.25372,4476.1802,9.25584,9.25977,9.24899,9.2558,4234.4399,True
'2014-11-26T15:00:00',9.25382,9.26165,9.25256,9.25566,3641.6699,9.2559,9.26434,9.25438,9.25792,3512.29,True
'2014-11-26T16:00:00',9.25566,9.26599,9.24536,9.24536,5082.3198,9.25799,9.26914,9.24721,9.24721,5209.54,False
'2014-11-26T17:00:00',9.24557,9.25333,9.2405,9.24246,3433.6599,9.24694,9.25467,9.24258,9.24349,3090.74,False
'2014-11-26T18:00:00',9.24246,9.24586,9.24045,9.24416,803.46,9.2436,9.24829,9.24292,9.24668,810.27,True
'2014-11-26T19:00:00',9.24429,9.26491,9.24416,9.25536,1224.09,9.24694,9.26658,9.24681,9.25865,1110.15,False
'2014-11-26T20:00:00',9.25536,9.25596,9.24953,9.25009,1417.01,9.2589,9.26132,9.25221,9.25277,827.23,False
'2014-11-26T21:00:00',9.24996,9.25248,9.24451,9.24947,811.0,9.25247,9.25594,9.24719,9.25215,870.18,True
'2014-11-26T22:00:00',9.2496,9.25297,9.24944,9.25032,652.97,9.25228,9.25715,9.25212,9.25715,533.46,True
'2014-11-26T23:00:00',9.25032,9.25141,9.24456,9.25126,536.53,9.2576,9.26082,9.25525,9.25699,461.91,True
'2014-11-27T00:00:00',9.25086,9.25472,9.25086,9.25451,1118.96,9.25699,9.26024,9.25699,9.25999,855.78,True
'2014-11-27T01:00:00',9.25451,9.25816,9.25396,9.2578,1500.4301,9.25999,9.26094,9.25834,9.26025,1471.72,True
'2014-11-27T02:00:00',9.25791,9.25916,9.25672,9.25686,1073.12,9.26025,9.26234,9.26024,9.26074,1207.96,False
'2014-11-27T03:00:00',9.25683,9.25761,9.25636,9.25682,628.69,9.26064,9.26084,9.26017,9.26064,631.41,True
'2014-11-27T04:00:00',9.2569,9.25755,9.25616,9.25706,689.74,9.26064,9.2611,9.26053,9.26078,683.46,True
'2014-11-27T05:00:00',9.25723,9.25871,9.25706,9.25729,1077.8,9.25995,9.26129,9.25969,9.25977,1075.3,True
'2014-11-27T06:00:00',9.25727,9.25881,9.25705,9.25806,967.38,9.25975,9.26271,9.25959,9.26024,966.25,True
'2014-11-27T07:00:00',9.25796,9.26722,9.25646,9.25996,3514.29,9.26024,9.27193,9.25953,9.26133,3247.3,False
'2014-11-27T08:00:00',9.25996,9.26285,9.24324,9.24655,4066.1399,9.26152,9.26488,9.2452,9.24849,4154.3799,True
'2014-11-27T09:00:00',9.24665,9.27366,9.24341,9.25842,5800.8701,9.24849,9.27563,9.24727,9.26195,5299.54,False
'2014-11-27T10:00:00',9.25841,9.26064,9.24806,9.25406,3864.26,9.26265,9.26374,9.24935,9.25672,4173.0,True
'2014-11-27T11:00:00',9.25396,9.27233,9.24701,9.26939,5129.5698,9.25657,9.27401,9.24847,9.27147,4839.4199,False
'2014-11-27T12:00:00',9.26939,9.27198,9.25436,9.2661,4183.54,9.27147,9.27344,9.25701,9.26794,4164.1602,False
'2014-11-27T13:00:00',9.2661,9.26841,9.26206,9.26505,3335.0901,9.26818,9.27007,9.26366,9.26697,2731.98,False
'2014-11-27T14:00:00',9.26505,9.26576,9.25824,9.25871,3032.55,9.26698,9.26771,9.26032,9.26044,3246.0801,True
'2014-11-27T15:00:00',9.25871,9.2693,9.25777,9.25852,3704.76,9.26064,9.27094,9.2597,9.26035,4138.5898,True
'2014-11-27T16:00:00',9.25852,9.28213,9.25847,9.27927,4038.47,9.26047,9.28424,9.25991,9.28207,4407.2798,True
'2014-11-27T17:00:00',9.28,9.29651,9.27512,9.29149,4348.77,9.282,9.29921,9.27757,9.29357,4262.0698,False
'2014-11-27T18:00:00',9.29146,9.29464,9.28959,9.29381,2333.3,9.29383,9.29719,9.29227,9.29671,2270.26,True
'2014-11-27T19:00:00',9.29369,9.29506,9.27453,9.27582,4741.9102,9.29659,9.29796,9.2782,9.27874,4779.1899,False
'2014-11-27T20:00:00',9.27568,9.28161,9.27018,9.27535,1208.97,9.27858,9.28767,9.27556,9.27865,1293.46,False
'2014-11-27T21:00:00',9.27536,9.27556,9.27176,9.27335,872.6,9.27865,9.27914,9.2761,9.27734,1479.27,False
'2014-11-27T22:00:00',9.27336,9.27356,9.2565,9.26032,247.31,9.27734,9.27865,9.26644,9.26644,229.02,False
'2014-11-27T23:00:00',9.26032,9.26456,9.25468,9.2627,270.51,9.26645,9.27694,9.26625,9.27334,281.74,True
'2014-11-28T00:00:00',9.26336,9.27893,9.26307,9.27083,4649.4102,9.27334,9.29296,9.27252,9.27677,3288.72,False
'2014-11-28T01:00:00',9.27075,9.27529,9.27075,9.2708,4062.1201,9.27677,9.27954,9.27439,9.27464,3909.8799,False
'2014-11-28T02:00:00',9.27087,9.27306,9.27081,9.27186,2386.97,9.27464,9.28014,9.27431,9.27626,2959.04,True
'2014-11-28T03:00:00',9.27186,9.27611,9.27105,9.27546,1819.95,9.27622,9.28084,9.27465,9.28044,1744.51,True
'2014-11-28T04:00:00',9.27546,9.27816,9.27266,9.27746,1326.12,9.28028,9.28124,9.27864,9.28104,1559.9399,True
'2014-11-28T05:00:00',9.27746,9.29126,9.27724,9.28026,1868.98,9.28094,9.29871,9.28074,9.28564,2436.4099,False
'2014-11-28T06:00:00',9.28005,9.28126,9.27826,9.27835,2078.6201,9.28564,9.28614,9.28184,9.28284,3189.8301,True
'2014-11-28T07:00:00',9.27836,9.28416,9.27776,9.28036,1907.39,9.28284,9.28826,9.28165,9.28554,1873.65,True
'2014-11-28T08:00:00',9.28036,9.28499,9.27096,9.27741,3469.02,9.28518,9.28808,9.27262,9.27917,3460.97,False
'2014-11-28T09:00:00',9.27741,9.27782,9.25435,9.27383,4729.71,9.27921,9.28076,9.2596,9.2784,4556.9399,True
'2014-11-28T10:00:00',9.27383,9.27953,9.2487,9.25472,5706.0,9.27834,9.28094,9.2504,9.26646,6146.4302,False
'2014-11-28T11:00:00',9.25451,9.26631,9.24707,9.25201,5764.5698,9.2677,9.26986,9.24915,9.25399,5670.0601,False
'2014-11-28T12:00:00',9.25201,9.25556,9.24576,9.24896,3684.0,9.25399,9.25721,9.24717,9.25068,3357.6399,True
'2014-11-28T13:00:00',9.24896,9.26769,9.24866,9.2674,4080.9099,9.25071,9.26962,9.25044,9.26945,4494.6499,True
'2014-11-28T14:00:00',9.2674,9.27884,9.26155,9.27884,3887.03,9.26933,9.27992,9.26362,9.27964,4103.3901,True
'2014-11-28T15:00:00',9.27884,9.27925,9.25823,9.25862,3493.8899,9.28004,9.28088,9.26031,9.26034,3806.4399,False
'2014-11-28T16:00:00',9.25862,9.27849,9.25578,9.27837,5026.8901,9.26035,9.28027,9.25767,9.27994,4672.02,False
'2014-11-28T17:00:00',9.27765,9.27785,9.26679,9.27257,5709.2202,9.27947,9.27973,9.26869,9.27435,5744.27,True
'2014-11-28T18:00:00',9.27237,9.27971,9.26968,9.2704,2221.5801,9.27435,9.28239,9.2728,9.27352,2181.8601,False
'2014-11-28T19:00:00',9.27062,9.27324,9.2699,9.27166,1333.4399,9.27374,9.27645,9.27274,9.27434,1036.87,True
'2014-11-28T20:00:00',9.27166,9.27488,9.26826,9.27483,653.71,9.27432,9.27824,9.27124,9.27801,810.1,True
'2014-11-28T21:00:00',9.27483,9.28377,9.27237,9.27376,1961.15,9.27758,9.28679,9.27708,9.27844,2103.05,True
'2014-11-28T22:00:00',9.27522,9.28239,9.26842,9.27095,414.64,9.27844,9.29654,9.27794,9.29011,533.65,False
'2014-11-30T23:00:00',9.27001,9.27457,9.26266,9.26424,939.08,9.28954,9.29094,9.27655,9.28023,922.0,True
'2014-12-01T00:00:00',9.26426,9.29246,9.26417,9.28906,1992.99,9.28023,9.29654,9.27854,9.29395,1896.85,False
'2014-12-01T01:00:00',9.28886,9.28985,9.28245,9.28306,2160.4399,9.29324,9.29364,9.28757,9.29204,1871.41,False
'2014-12-01T02:00:00',9.28358,9.28631,9.28245,9.28246,2117.8201,9.29189,9.29189,9.28554,9.28689,2215.3899,True
'2014-12-01T03:00:00',9.28246,9.28671,9.28235,9.28443,1395.0,9.28924,9.29164,9.28645,9.28841,1291.13,True
'2014-12-01T04:00:00',9.28442,9.28877,9.28116,9.28163,2369.6399,9.28834,9.29384,9.28575,9.28784,2731.53,False
'2014-12-01T05:00:00',9.28163,9.28317,9.28066,9.28082,2111.46,9.28784,9.28805,9.28504,9.28504,3179.0,True
'2014-12-01T06:00:00',9.28066,9.28686,9.26856,9.27886,8491.5195,9.28504,9.29307,9.27414,9.28332,10710.8203,True
'2014-12-01T07:00:00',9.27886,9.29078,9.27566,9.28726,2218.8999,9.28318,9.29494,9.28023,9.29074,1792.46,True
'2014-12-01T08:00:00',9.28726,9.29362,9.26346,9.28616,5656.77,9.29005,9.29554,9.26929,9.28789,5327.77,True
'2014-12-01T09:00:00',9.28607,9.29408,9.26716,9.26716,5314.6602,9.28789,9.29606,9.26835,9.26835,5286.23,False
'2014-12-01T10:00:00',9.26736,9.26821,9.24965,9.26006,3733.78,9.26835,9.26858,9.25168,9.26112,3486.3401,False
'2014-12-01T11:00:00',9.26007,9.26125,9.24842,9.25356,4491.52,9.26112,9.26267,9.24974,9.25485,3846.53,True
'2014-12-01T12:00:00',9.25356,9.26474,9.25283,9.25467,5067.25,9.25485,9.26724,9.25441,9.25628,4628.2798,False
'2014-12-01T13:00:00',9.25471,9.25567,9.24219,9.2504,5282.2002,9.25628,9.25723,9.2438,9.25213,4765.5601,True
'2014-12-01T14:00:00',9.25044,9.26413,9.24998,9.25053,5175.4902,9.25213,9.26573,9.25166,9.2519,5083.1201,False
'2014-12-01T15:00:00',9.25053,9.25101,9.23961,9.24565,5603.0498,9.25188,9.25232,9.24135,9.24874,5478.2598,True
'2014-12-01T16:00:00',9.24565,9.25534,9.24352,9.24765,6917.48,9.24864,9.25665,9.24493,9.24941,6734.77,True
'2014-12-01T17:00:00',9.24781,9.25989,9.24099,9.25905,7704.6201,9.24947,9.26136,9.24249,9.26043,7917.1699,True
'2014-12-01T18:00:00',9.25967,9.27809,9.25363,9.27425,4353.4902,9.26131,9.27947,9.25583,9.27646,4221.96,False
'2014-12-01T19:00:00',9.27419,9.27437,9.2655,9.26991,4894.8198,9.27643,9.27659,9.26821,9.27194,4583.1299,True
'2014-12-01T20:00:00',9.26991,9.27593,9.26719,9.26763,3958.6399,9.27216,9.27779,9.26968,9.2702,4425.1001,True
'2014-12-01T21:00:00',9.26778,9.27611,9.26764,9.27397,1827.83,9.2702,9.27851,9.26965,9.27578,1989.62,True
'2014-12-01T22:00:00',9.27397,9.27776,9.26441,9.26441,1577.6,9.27634,9.28264,9.274,9.28264,1505.3199,True
'2014-12-01T23:00:00',9.26296,9.27576,9.25352,9.27066,874.58,9.28264,9.28877,9.27273,9.27925,735.54,False
'2014-12-02T00:00:00',9.27066,9.27426,9.27006,9.27281,1383.11,9.27919,9.28034,9.27624,9.27836,1540.13,True
'2014-12-02T01:00:00',9.27281,9.27826,9.26929,9.27412,1558.77,9.27836,9.28124,9.27275,9.27971,1685.3101,False
'2014-12-02T02:00:00',9.27412,9.27573,9.27146,9.27556,1521.88,9.27935,9.28015,9.27594,9.28004,1982.45,True
'2014-12-02T03:00:00',9.2755,9.27771,9.27356,9.27489,898.89,9.28004,9.28074,9.27694,9.28014,1533.15,True
'2014-12-02T04:00:00',9.27489,9.27826,9.27386,9.27596,1263.39,9.28014,9.28124,9.27764,9.28005,1490.11,True
'2014-12-02T05:00:00',9.27596,9.27921,9.27596,9.27876,998.36,9.28005,9.28251,9.27984,9.28186,1007.9,True
'2014-12-02T06:00:00',9.27876,9.28282,9.27756,9.28162,1229.5601,9.28191,9.28578,9.28097,9.2849,1240.73,True
'2014-12-02T07:00:00',9.28158,9.28341,9.28126,9.28263,1406.02,9.28487,9.28608,9.28414,9.28511,1530.26,True
'2014-12-02T08:00:00',9.28286,9.28575,9.26681,9.26788,3809.6399,9.28494,9.28795,9.26825,9.26954,3329.4299,False
'2014-12-02T09:00:00',9.26826,9.26916,9.24566,9.24858,5493.54,9.26954,9.271,9.24713,9.25019,4913.3799,False
'2014-12-02T10:00:00',9.24858,9.25922,9.24852,9.25496,5270.3999,9.25019,9.26099,9.25019,9.25724,5304.1699,True
'2014-12-02T11:00:00',9.25496,9.26681,9.25486,9.26681,4831.0801,9.25724,9.26847,9.25641,9.26847,4658.6899,True
'2014-12-02T12:00:00',9.26686,9.27076,9.2647,9.2683,5331.1099,9.26842,9.27209,9.26648,9.27009,6136.1001,True
'2014-12-02T13:00:00',9.26816,9.27639,9.26161,9.2747,5480.6201,9.26983,9.27803,9.26304,9.27616,5308.1001,True
'2014-12-02T14:00:00',9.2747,9.28175,9.26816,9.26823,7906.0498,9.27617,9.28343,9.26975,9.26988,8010.7598,False
'2014-12-02T15:00:00',9.26816,9.27546,9.26318,9.27406,5248.0898,9.26988,9.27713,9.26477,9.27674,5864.0298,True
'2014-12-02T16:00:00',9.27456,9.31728,9.27406,9.29787,9745.6602,9.27674,9.31901,9.27622,9.2995,10410.5596,True
'2014-12-02T17:00:00',9.29776,9.32237,9.29698,9.30746,11705.7598,9.29934,9.32445,9.2987,9.30954,10870.1602,False
'2014-12-02T18:00:00',9.30748,9.31036,9.30336,9.30932,4651.8198,9.30954,9.31238,9.30609,9.31176,4510.79,True
'2014-12-02T19:00:00',9.30919,9.31074,9.30705,9.30861,2807.5901,9.31176,9.31284,9.30954,9.31128,3266.8101,False
'2014-12-02T20:00:00',9.30861,9.31036,9.30527,9.30558,2865.01,9.31104,9.31239,9.30795,9.30826,2761.73,False
'2014-12-02T21:00:00',9.30558,9.30698,9.30407,9.30665,1101.29,9.30826,9.30967,9.30675,9.30933,1266.75,True
'2014-12-02T22:00:00',9.30665,9.31506,9.30536,9.31256,1146.28,9.30925,9.31925,9.30814,9.31834,1075.98,False
'2014-12-02T23:00:00',9.31206,9.31464,9.31126,9.31456,586.02,9.31834,9.32004,9.31644,9.31974,503.7,True
'2014-12-03T00:00:00',9.31461,9.31606,9.31406,9.31423,1533.16,9.31974,9.32044,9.31864,9.31884,1134.25,True
'2014-12-03T01:00:00',9.31436,9.31663,9.31436,9.31477,1989.6,9.31884,9.32004,9.31814,9.31814,1598.25,False
'2014-12-03T02:00:00',9.31464,9.31465,9.31376,9.31376,1404.88,9.31814,9.31834,9.31634,9.31744,1229.09,True
'2014-12-03T03:00:00',9.31376,9.31519,9.31016,9.31083,1651.1899,9.31744,9.31864,9.31376,9.31574,1516.3101,False
'2014-12-03T04:00:00',9.31083,9.31306,9.31046,9.31163,1642.09,9.31504,9.31737,9.31408,9.31672,1808.04,True
'2014-12-03T05:00:00',9.31178,9.31331,9.3058,9.31256,3009.52,9.31609,9.31744,9.31103,9.31714,2565.3501,False
'2014-12-03T06:00:00',9.31266,9.31307,9.30716,9.30766,2047.3199,9.31714,9.31759,9.31194,9.31254,1384.77,True
'2014-12-03T07:00:00',9.30766,9.31726,9.30744,9.3101,2019.13,9.31264,9.32054,9.31184,9.31349,1484.6,False
'2014-12-03T08:00:00',9.31017,9.31425,9.28146,9.28689,6343.1001,9.31225,9.31644,9.28405,9.28897,5708.3101,False
'2014-12-03T09:00:00',9.28689,9.28941,9.26268,9.26606,6698.9302,9.28897,9.29104,9.26415,9.26979,7384.5,False
'2014-12-03T10:00:00',9.26626,9.27909,9.25686,9.25867,5814.25,9.26934,9.28117,9.2586,9.26074,4965.1001,False
'2014-12-03T11:00:00',9.25883,9.27526,9.24392,9.26846,7227.54,9.26074,9.27724,9.24499,9.27027,7011.8701,True
'2014-12-03T12:00:00',9.26846,9.2827,9.26811,9.275,7472.4102,9.27027,9.28435,9.26989,9.27644,5927.4302,True
'2014-12-03T13:00:00',9.275,9.28283,9.27396,9.27766,6588.8398,9.27644,9.28422,9.27585,9.27827,5925.9502,False
'2014-12-03T14:00:00',9.27766,9.27874,9.2681,9.26931,7029.29,9.27827,9.28052,9.26952,9.2707,6065.0298,False
'2014-12-03T15:00:00',9.26931,9.27146,9.26341,9.26956,6156.75,9.2706,9.27374,9.26514,9.27374,6066.3701,True
'2014-12-03T16:00:00',9.26936,9.28449,9.2466,9.25726,9457.9902,9.27354,9.28594,9.24829,9.25927,8625.4404,False
'2014-12-03T17:00:00',9.25699,9.27408,9.25673,9.26386,9816.8799,9.25907,9.27808,9.25881,9.26745,9497.8896,False
'2014-12-03T18:00:00',9.2643,9.26545,9.25189,9.25361,4920.8501,9.26698,9.26813,9.25374,9.25624,4948.4502,True
'2014-12-03T19:00:00',9.25361,9.26883,9.25266,9.26397,2794.45,9.25624,9.27151,9.25502,9.26777,3178.6299,True
'2014-12-03T20:00:00',9.26494,9.27085,9.25868,9.26029,6257.73,9.26784,9.27444,9.26134,9.26297,4888.3398,False
'2014-12-03T21:00:00',9.26043,9.26203,9.2593,9.25998,856.24,9.26311,9.26396,9.26202,9.26266,522.54,True
'2014-12-03T22:00:00',9.25998,9.26438,9.25766,9.25766,600.01,9.26266,9.27914,9.26214,9.26433,500.86,True
'2014-12-03T23:00:00',9.25385,9.26524,9.25095,9.2608,1111.85,9.26433,9.27919,9.2623,9.26859,881.16,False
'2014-12-04T00:00:00',9.26115,9.2612,9.2582,9.25906,1150.8101,9.26859,9.26863,9.26244,9.26249,820.5,False
'2014-12-04T01:00:00',9.25906,9.26116,9.25885,9.25896,2015.02,9.26249,9.26504,9.2622,9.26264,2157.53,True
'2014-12-04T02:00:00',9.25906,9.26176,9.25796,9.26036,1978.38,9.26264,9.26494,9.26114,9.26395,1482.47,True
'2014-12-04T03:00:00',9.26036,9.26316,9.25826,9.26316,1258.15,9.26395,9.26644,9.26144,9.26644,1182.36,True
'2014-12-04T04:00:00',9.26316,9.26316,9.25937,9.25939,979.09,9.26644,9.26664,9.26354,9.26364,750.45,False
'2014-12-04T05:00:00',9.25939,9.25991,9.25933,9.2594,2945.3201,9.26364,9.26481,9.26344,9.26354,1790.96,True
'2014-12-04T06:00:00',9.2594,9.26136,9.2593,9.2601,2844.5601,9.26355,9.26464,9.26314,9.26394,1675.03,True
'2014-12-04T07:00:00',9.2601,9.27846,9.25826,9.26581,2198.04,9.26414,9.28174,9.26154,9.27036,1947.5,False
'2014-12-04T08:00:00',9.26619,9.2776,9.25866,9.26106,5121.8999,9.26987,9.28214,9.2612,9.26314,5654.4502,True
'2014-12-04T09:00:00',9.26106,9.27875,9.25146,9.27284,8660.4102,9.26314,9.28144,9.25354,9.27629,9525.3096,True
'2014-12-04T10:00:00',9.27277,9.28746,9.25636,9.28006,6328.79,9.2769,9.28914,9.25768,9.28294,6763.7202,True
'2014-12-04T11:00:00',9.27961,9.29233,9.27486,9.28777,4417.0601,9.28237,9.29384,9.27675,9.28985,4184.2998,False
'2014-12-04T12:00:00',9.28777,9.29072,9.28283,9.28582,3487.74,9.28985,9.29251,9.28454,9.2879,3494.3899,False
'2014-12-04T13:00:00',9.28591,9.28626,9.27116,9.27223,3595.1499,9.28799,9.28829,9.27293,9.27426,4051.3301,True
'2014-12-04T14:00:00',9.27222,9.29837,9.26996,9.29281,8844.9004,9.27394,9.30109,9.27236,9.29484,8825.0996,False
'2014-12-04T15:00:00',9.29271,9.2934,9.2776,9.28484,8702.9102,9.29479,9.29525,9.28029,9.28629,10942.1504,False
'2014-12-04T16:00:00',9.28493,9.29031,9.27946,9.28405,7621.6699,9.28629,9.29215,9.28043,9.28606,8198.4502,True
'2014-12-04T17:00:00',9.28398,9.29544,9.28277,9.28791,5575.8701,9.28606,9.29784,9.28537,9.29001,6814.1802,False
'2014-12-04T18:00:00',9.28772,9.28901,9.27219,9.27338,2309.6899,9.2904,9.29214,9.27429,9.27606,2429.3999,False
'2014-12-04T19:00:00',9.27325,9.27746,9.27006,9.27557,1466.54,9.27593,9.27985,9.27203,9.27825,2113.4199,False
'2014-12-04T20:00:00',9.27571,9.27741,9.26684,9.27568,1758.26,9.27841,9.27974,9.27044,9.27836,2008.91,True
'2014-12-04T21:00:00',9.27585,9.27891,9.2727,9.27559,1308.52,9.27853,9.28218,9.27538,9.27809,1116.62,True
'2014-12-04T22:00:00',9.27562,9.28006,9.26556,9.26556,1045.37,9.27809,9.2836,9.27634,9.27975,955.32,True
'2014-12-04T23:00:00',9.25656,9.28348,9.25514,9.27346,660.55,9.2802,9.30289,9.2785,9.28454,668.11,False
'2014-12-05T00:00:00',9.27446,9.28086,9.27446,9.28006,482.75,9.28454,9.28534,9.28254,9.28314,492.98,False
'2014-12-05T01:00:00',9.28016,9.28096,9.27518,9.27935,602.06,9.28314,9.28514,9.27844,9.28483,578.8,False
'2014-12-05T02:00:00',9.27935,9.28006,9.27624,9.27746,237.52,9.28483,9.28483,9.28004,9.28124,319.34,False
'2014-12-05T03:00:00',9.27736,9.27746,9.27506,9.27606,542.31,9.28124,9.28125,9.27914,9.28084,820.13,True
'2014-12-05T04:00:00',9.27606,9.27766,9.27502,9.27676,460.12,9.28084,9.28174,9.27894,9.28064,564.16,True
'2014-12-05T05:00:00',9.27665,9.27906,9.27516,9.27906,1108.09,9.28064,9.28204,9.27844,9.28174,1168.85,True
'2014-12-05T06:00:00',9.27905,9.28126,9.27776,9.28126,258.57,9.28174,9.28414,9.28164,9.28414,257.25,True
'2014-12-05T07:00:00',9.28136,9.28236,9.27376,9.27646,939.1,9.28414,9.28534,9.27704,9.28214,948.26,False
'2014-12-05T08:00:00',9.27686,9.27687,9.26766,9.27266,4674.5498,9.28254,9.28284,9.27055,9.27544,4812.6699,True
'2014-12-05T09:00:00',9.27266,9.30536,9.27216,9.30033,5496.4502,9.27484,9.30725,9.27444,9.30241,6037.0498,False
'2014-12-05T10:00:00',9.30043,9.30066,9.27913,9.28489,2589.3799,9.30251,9.30274,9.28121,9.28697,2737.78,True
'2014-12-05T11:00:00',9.28489,9.32847,9.28145,9.29651,4104.0098,9.28674,9.33043,9.28314,9.29839,3982.23,False
'2014-12-05T12:00:00',9.29651,9.32056,9.28486,9.31939,3527.8301,9.29849,9.32244,9.28684,9.32144,3614.5801,False
'2014-12-05T13:00:00',9.31939,9.32054,9.29886,9.30159,4477.96,9.32147,9.3224,9.30076,9.30354,4059.8701,False
'2014-12-05T14:00:00',9.30171,9.31204,9.27156,9.28252,7559.0801,9.30354,9.31484,9.2743,9.28394,7496.0698,False
'2014-12-05T15:00:00',9.28252,9.29036,9.27886,9.28446,4175.7798,9.28342,9.29234,9.27938,9.28734,4100.1899,True
'2014-12-05T16:00:00',9.28516,9.30146,9.27381,9.29704,5797.8999,9.28734,9.30424,9.27575,9.29929,5462.3101,False
'2014-12-05T17:00:00',9.29646,9.29844,9.28103,9.28354,5514.6001,9.29844,9.30054,9.28314,9.28704,5187.7402,False
'2014-12-05T18:00:00',9.28326,9.28795,9.27776,9.28266,4243.0498,9.28741,9.28965,9.28004,9.28544,4130.6201,False
'2014-12-05T19:00:00',9.28266,9.28576,9.28036,9.28186,2792.51,9.28544,9.28934,9.28384,9.28563,2523.3201,True
'2014-12-05T20:00:00',9.28186,9.29,9.28166,9.28776,3308.1899,9.28584,9.29324,9.28504,9.29204,2272.52,True
'2014-12-05T21:00:00',9.28776,9.2904,9.28668,9.28786,2020.01,9.29204,9.29345,9.29024,9.29212,2039.16,False
'2014-12-05T22:00:00',9.28782,9.28846,9.27606,9.27606,4084.73,9.29212,9.29327,9.28194,9.28839,4440.1401,False
'2014-12-07T23:00:00',9.28093,9.28149,9.27805,9.28026,212.98,9.29154,9.29495,9.28864,9.28864,199.72,True
'2014-12-08T00:00:00',9.28026,9.28716,9.27921,9.28056,707.86,9.28865,9.29219,9.28684,9.28924,770.6,True
'2014-12-08T01:00:00',9.27971,9.28821,9.27526,9.27907,11392.25,9.29139,9.30524,9.28444,9.29261,9326.5801,False
'2014-12-08T02:00:00',9.27936,9.28976,9.27855,9.28116,6003.6802,9.29228,9.29614,9.28314,9.28804,4948.1802,True
'2014-12-08T03:00:00',9.28116,9.29224,9.28116,9.28606,1451.17,9.28814,9.30924,9.28734,9.2908,1381.6,False
'2014-12-08T04:00:00',9.28606,9.28826,9.28531,9.28695,1491.5,9.29054,9.29222,9.28984,9.29204,2069.8501,False
'2014-12-08T05:00:00',9.28707,9.28725,9.28326,9.28543,452.8,9.29204,9.29305,9.28764,9.29091,530.61,False
'2014-12-08T06:00:00',9.28543,9.28638,9.28386,9.28484,354.23,9.28894,9.29167,9.28714,9.29024,405.88,True
'2014-12-08T07:00:00',9.28485,9.29591,9.28186,9.28306,1430.42,9.29024,9.29994,9.28814,9.29054,1515.77,False
'2014-12-08T08:00:00',9.28236,9.29608,9.27876,9.29246,5009.2598,9.28984,9.29834,9.28524,9.29454,4892.9399,True
'2014-12-08T09:00:00',9.29231,9.3036,9.27946,9.29866,4174.4502,9.29439,9.30535,9.28112,9.30034,4118.79,True
'2014-12-08T10:00:00',9.29866,9.3174,9.29615,9.31735,4870.79,9.30031,9.31907,9.29799,9.31884,4681.3799,True
'2014-12-08T11:00:00',9.31726,9.31776,9.29836,9.29967,2259.8701,9.31868,9.3194,9.30064,9.30168,2218.6299,False
'2014-12-08T12:00:00',9.29967,9.31521,9.29967,9.31446,2721.45,9.3017,9.31729,9.3017,9.31652,2055.8,False
'2014-12-08T13:00:00',9.31446,9.31446,9.29772,9.30025,2614.9099,9.31652,9.31652,9.29954,9.30225,2546.5901,False
'2014-12-08T14:00:00',9.30025,9.30951,9.2999,9.30256,5203.48,9.30225,9.31138,9.30184,9.30375,4701.0898,False
'2014-12-08T15:00:00',9.30271,9.30406,9.29563,9.30046,3183.3201,9.30375,9.30604,9.29771,9.30224,3211.5801,False
'2014-12-08T16:00:00',9.30046,9.30131,9.2858,9.29,7123.1899,9.30224,9.30311,9.28746,9.29191,6604.8901,False
'2014-12-08T17:00:00',9.29,9.29523,9.28356,9.29053,5094.0898,9.29157,9.29731,9.28568,9.29355,6215.1499,True
'2014-12-08T18:00:00',9.29053,9.29755,9.29053,9.29552,2092.49,9.29355,9.30023,9.29335,9.2982,2222.1499,False
'2014-12-08T19:00:00',9.29552,9.29666,9.28649,9.28946,1354.09,9.29802,9.29837,9.28855,9.29193,1277.92,False
'2014-12-08T20:00:00',9.28946,9.29576,9.27966,9.28168,4133.5498,9.29214,9.29794,9.28364,9.28625,4190.5498,False
'2014-12-08T21:00:00',9.28168,9.29057,9.28164,9.28885,1414.54,9.28625,9.29404,9.28602,9.29318,1294.8,True
'2014-12-08T22:00:00',9.28893,9.29392,9.28861,9.29092,1379.47,9.29339,9.30204,9.29224,9.30204,1394.23,True
'2014-12-08T23:00:00',9.29138,9.29815,9.25329,9.29042,880.18,9.29984,9.33493,9.293,9.29944,747.36,False
'2014-12-09T00:00:00',9.29042,9.29486,9.28826,9.29456,466.09,9.29944,9.29984,9.29794,9.29912,509.92,False
'2014-12-09T01:00:00',9.29456,9.29488,9.28436,9.28603,1467.33,9.29912,9.29924,9.29004,9.29094,1561.38,False
'2014-12-09T02:00:00',9.28636,9.28986,9.28255,9.28526,934.97,9.29064,9.29414,9.28654,9.28894,930.5,False
'2014-12-09T03:00:00',9.28526,9.28576,9.28443,9.28526,315.43,9.28924,9.2903,9.28875,9.2897,513.6,True
'2014-12-09T04:00:00',9.28526,9.28836,9.28418,9.28566,630.76,9.2897,9.29254,9.28734,9.28941,649.27,False
'2014-12-09T05:00:00',9.28566,9.28776,9.28196,9.28216,909.75,9.28941,9.29114,9.28554,9.28724,1077.85,True
'2014-12-09T06:00:00',9.28216,9.28856,9.28166,9.28686,694.3,9.28764,9.29125,9.28439,9.29034,561.98,True
'2014-12-09T07:00:00',9.28686,9.29556,9.28676,9.29512,1675.03,9.29044,9.29914,9.29044,9.29754,1763.67,False
'2014-12-09T08:00:00',9.2953,9.2953,9.28056,9.29128,5203.0601,9.29724,9.29734,9.28223,9.29326,4951.8501,True
'2014-12-09T09:00:00',9.29148,9.30901,9.28996,9.30558,6275.6201,9.29346,9.3108,9.29192,9.30766,6675.1099,True
'2014-12-09T10:00:00',9.30558,9.31125,9.29746,9.30112,5682.8501,9.30761,9.31325,9.2987,9.30263,5834.9302,False
'2014-12-09T11:00:00',9.30106,9.30121,9.29346,9.29713,4008.7,9.30263,9.30317,9.2951,9.29921,3850.3601,True
'2014-12-09T12:00:00',9.29704,9.302,9.29426,9.30183,4099.79,9.29912,9.30408,9.29572,9.30393,3526.1101,True
'2014-12-09T13:00:00',9.30183,9.30623,9.29682,9.30076,5715.4902,9.30393,9.30814,9.29849,9.30235,4267.3999,False
'2014-12-09T14:00:00',9.30076,9.30399,9.29436,9.29768,5119.0601,9.30245,9.30581,9.29635,9.29976,4142.2202,True
'2014-12-09T15:00:00',9.29758,9.3075,9.29506,9.30646,4923.4502,9.29966,9.30927,9.29662,9.30826,5510.8701,True
'2014-12-09T16:00:00',9.30646,9.32988,9.30446,9.31004,12649.4004,9.30826,9.33181,9.30583,9.31244,10934.3701,True
'2014-12-09T17:00:00',9.31005,9.34423,9.30916,9.3344,8688.5703,9.3115,9.34634,9.31147,9.33648,8230.1504,False
'2014-12-09T18:00:00',9.3344,9.33507,9.31649,9.31835,3199.71,9.33648,9.33761,9.31911,9.32047,2717.02,False
'2014-12-09T19:00:00',9.31835,9.31837,9.31236,9.31688,1409.65,9.32066,9.32084,9.31414,9.31956,1698.67,False
'2014-12-09T20:00:00',9.31688,9.3171,9.30926,9.31112,1462.97,9.31956,9.31978,9.31136,9.31371,1559.62,False
'2014-12-09T21:00:00',9.31112,9.31558,9.30731,9.31347,952.81,9.3138,9.31826,9.30931,9.31615,1318.05,True
'2014-12-09T22:00:00',9.3137,9.31866,9.3133,9.31576,1004.42,9.31635,9.32314,9.31598,9.32169,887.23,False
'2014-12-09T23:00:00',9.31576,9.31688,9.31397,9.31626,425.43,9.32214,9.32655,9.32214,9.32534,332.6,False
'2014-12-10T00:00:00',9.31636,9.3168,9.31386,9.31416,425.96,9.32584,9.32602,9.3183,9.32064,465.04,False
'2014-12-10T01:00:00',9.31458,9.31493,9.31356,9.31356,463.6,9.32006,9.32041,9.31774,9.31794,506.22,False
'2014-12-10T02:00:00',9.31356,9.31366,9.30726,9.30741,681.66,9.31784,9.31804,9.31114,9.31114,572.38,False
'2014-12-10T03:00:00',9.3074,9.31017,9.30739,9.30824,815.6,9.31114,9.31394,9.31114,9.31294,572.78,False
'2014-12-10T04:00:00',9.30816,9.30954,9.30774,9.30786,928.87,9.31294,9.31334,9.31029,9.31244,600.09,True
'2014-12-10T05:00:00',9.30781,9.30983,9.30731,9.30973,1341.33,9.31244,9.31433,9.31084,9.31433,674.55,True
'2014-12-10T06:00:00',9.30973,9.31156,9.3091,9.30958,1944.77,9.31433,9.31524,9.31433,9.31484,1759.97,True
'2014-12-10T07:00:00',9.30958,9.31806,9.30752,9.31165,1548.36,9.31494,9.32294,9.31204,9.31636,1415.75,True
'2014-12-10T08:00:00',9.31166,9.32799,9.30906,9.32336,7587.9302,9.31636,9.33007,9.31151,9.32541,6787.1899,False
'2014-12-10T09:00:00',9.32336,9.32571,9.29915,9.30024,6525.04,9.32536,9.32732,9.30085,9.30734,6322.7202,False
'2014-12-10T10:00:00',9.29967,9.32128,9.29636,9.31952,5822.3101,9.30744,9.32301,9.29918,9.32242,5626.1802,True
'2014-12-10T11:00:00',9.31952,9.32226,9.31221,9.32124,3458.0801,9.32242,9.32464,9.31413,9.32384,3538.3101,True
'2014-12-10T12:00:00',9.32137,9.33196,9.32031,9.33176,4084.6399,9.32384,9.33514,9.32269,9.33514,4349.7598,True
'2014-12-10T13:00:00',9.33206,9.33416,9.31965,9.32437,4025.49,9.33494,9.33765,9.32174,9.32634,3720.79,False
'2014-12-10T14:00:00',9.32437,9.33436,9.32133,9.33375,4317.5801,9.32644,9.33674,9.32324,9.33634,4296.5601,True
'2014-12-10T15:00:00',9.33375,9.34618,9.32495,9.346,4642.21,9.33634,9.34864,9.32714,9.3484,4240.21,True
'2014-12-10T16:00:00',9.34576,9.36496,9.34456,9.34589,5091.9199,9.34852,9.36784,9.34707,9.34874,5396.7598,False
'2014-12-10T17:00:00',9.34589,9.35046,9.32936,9.34603,6355.5601,9.34874,9.3527,9.33177,9.34829,5940.8901,True
'2014-12-10T18:00:00',9.34603,9.36094,9.34456,9.36094,2517.3899,9.34821,9.36403,9.34744,9.36396,2839.29,True
'2014-12-10T19:00:00',9.36118,9.36247,9.35324,9.3606,1966.02,9.36396,9.36534,9.35702,9.36438,2412.77,True
'2014-12-10T20:00:00',9.3606,9.36476,9.34666,9.36147,2589.6201,9.36438,9.36774,9.35284,9.36504,2955.02,False
'2014-12-10T21:00:00',9.3613,9.36305,9.34876,9.35971,3492.3999,9.36504,9.36735,9.35281,9.36347,2880.0701,True
'2014-12-10T22:00:00',9.35969,9.37142,9.35969,9.37036,1184.55,9.36347,9.37728,9.36347,9.37664,1032.09,True
'2014-12-10T23:00:00',9.37026,9.37076,9.36814,9.36936,168.21,9.37784,9.37924,9.37297,9.377,175.88,False
'2014-12-11T00:00:00',9.36936,9.37115,9.35726,9.36016,699.36,9.37375,9.37394,9.36064,9.37184,565.29,False
'2014-12-11T01:00:00',9.36076,9.36896,9.35996,9.36468,2043.29,9.37244,9.37374,9.36574,9.37016,1926.1,False
'2014-12-11T02:00:00',9.36508,9.36776,9.36432,9.36735,1716.59,9.37037,9.37155,9.36884,9.37124,1356.55,True
'2014-12-11T03:00:00',9.36735,9.36871,9.3638,9.36825,889.46,9.37184,9.37204,9.36754,9.37174,634.1,True
'2014-12-11T04:00:00',9.36831,9.37116,9.36706,9.3672,863.4,9.37174,9.37514,9.37164,9.37259,934.84,False
'2014-12-11T05:00:00',9.3672,9.36946,9.36322,9.36726,604.6,9.37249,9.37331,9.36674,9.37054,835.99,True
'2014-12-11T06:00:00',9.36726,9.37146,9.36586,9.36826,468.86,9.37054,9.37474,9.36964,9.37154,716.08,True
'2014-12-11T07:00:00',9.36701,9.37125,9.36156,9.36236,1446.54,9.37226,9.37555,9.36413,9.36564,2060.95,True
'2014-12-11T08:00:00',9.36266,9.37639,9.35816,9.37013,8735.2598,9.36564,9.37827,9.36114,9.37221,9686.9502,True
'2014-12-11T09:00:00',9.37022,9.37759,9.32046,9.34426,9664.6602,9.37232,9.37884,9.32616,9.35215,10086.3896,True
'2014-12-11T10:00:00',9.34426,9.39271,9.33546,9.33886,7066.0801,9.35215,9.39612,9.33747,9.34049,6588.7798,False
'2014-12-11T11:00:00',9.33826,9.34824,9.32241,9.34586,4875.7798,9.33932,9.35014,9.32414,9.34779,5565.3101,False
'2014-12-11T12:00:00',9.34571,9.34787,9.33186,9.33214,6046.5,9.34779,9.35024,9.33346,9.33368,6413.8198,True
'2014-12-11T13:00:00',9.33204,9.36366,9.32386,9.35766,4966.3901,9.33368,9.36574,9.32526,9.35974,4987.8398,False
'2014-12-11T14:00:00',9.35766,9.36056,9.34876,9.35878,10096.2305,9.35974,9.36989,9.35139,9.36059,7988.8599,True
'2014-12-11T15:00:00',9.35878,9.3658,9.34962,9.35843,6946.71,9.36086,9.36784,9.35158,9.36041,6021.9199,False
'2014-12-11T16:00:00',9.35843,9.36217,9.35015,9.35396,6387.3198,9.36041,9.36444,9.35187,9.35504,5773.7798,True
'2014-12-11T17:00:00',9.35396,9.36681,9.35276,9.36618,5029.4702,9.35504,9.36889,9.35434,9.36826,6092.4502,False
'2014-12-11T18:00:00',9.36584,9.36595,9.34671,9.3539,3535.0801,9.36852,9.36863,9.34995,9.35665,3935.04,False
'2014-12-11T19:00:00',9.3539,9.35821,9.34727,9.34825,2556.3201,9.35651,9.36058,9.34995,9.35064,3408.21,False
'2014-12-11T20:00:00',9.34835,9.35674,9.34823,9.353,1945.12,9.35064,9.35942,9.35064,9.35568,2531.22,False
'2014-12-11T21:00:00',9.35289,9.35652,9.33423,9.34507,2176.3401,9.35557,9.3592,9.34094,9.35134,2036.45,False
'2014-12-11T22:00:00',9.34532,9.34805,9.32993,9.33616,1880.08,9.35134,9.35284,9.33394,9.34337,2042.9399,False
'2014-12-11T23:00:00',9.33616,9.34092,9.31995,9.32192,439.87,9.34382,9.35471,9.33014,9.33564,340.6,False
'2014-12-12T00:00:00',9.32221,9.33076,9.32157,9.33006,331.56,9.33554,9.33554,9.33235,9.33334,355.1,True
'2014-12-12T01:00:00',9.32926,9.35726,9.32866,9.34456,851.69,9.33504,9.36086,9.33414,9.35624,901.58,False
'2014-12-12T02:00:00',9.34506,9.35086,9.34256,9.34597,1431.66,9.35703,9.35824,9.34784,9.35813,1319.76,True
'2014-12-12T03:00:00',9.34457,9.35506,9.34457,9.35096,2179.49,9.35824,9.35954,9.35034,9.35574,2415.6599,False
'2014-12-12T04:00:00',9.35076,9.35096,9.34806,9.35036,1552.33,9.35574,9.35744,9.35425,9.35564,2093.21,True
'2014-12-12T05:00:00',9.34986,9.35223,9.34786,9.35223,455.84,9.35694,9.35704,9.35234,9.35694,552.19,True
'2014-12-12T06:00:00',9.35208,9.35245,9.34756,9.34776,434.6,9.35694,9.35815,9.35324,9.35404,677.06,True
'2014-12-12T07:00:00',9.34812,9.35656,9.33886,9.35535,1045.5699,9.354,9.36015,9.35254,9.35614,1462.16,True
'2014-12-12T08:00:00',9.35535,9.37406,9.34751,9.37406,4793.6602,9.35614,9.37694,9.35054,9.37694,5252.1299,True
'2014-12-12T09:00:00',9.37406,9.3885,9.36804,9.38706,6245.4502,9.37694,9.38994,9.36986,9.38934,7502.1499,True
'2014-12-12T10:00:00',9.38766,9.40533,9.38725,9.39548,6084.04,9.38934,9.40954,9.38904,9.40014,6233.3599,False
'2014-12-12T11:00:00',9.39548,9.40218,9.37972,9.38543,4413.1201,9.39994,9.40424,9.3818,9.38704,4407.7002,False
'2014-12-12T12:00:00',9.38543,9.39664,9.37005,9.37654,4779.6602,9.38695,9.39888,9.37155,9.37862,4375.0298,False
'2014-12-12T13:00:00',9.37644,9.37753,9.35956,9.37753,5276.3198,9.37852,9.37972,9.36156,9.37963,5111.1201,True
'2014-12-12T14:00:00',9.37753,9.38821,9.36066,9.3855,11656.75,9.37963,9.39009,9.36301,9.38758,11843.3701,True
'2014-12-12T15:00:00',9.3855,9.39996,9.38396,9.39468,11341.8096,9.38758,9.40294,9.38683,9.39794,11483.8701,True
'2014-12-12T16:00:00',9.39533,9.40283,9.38796,9.4004,7248.0298,9.39794,9.40554,9.39124,9.40344,7128.4702,True
'2014-12-12T17:00:00',9.40071,9.41159,9.37896,9.40298,9907.1201,9.40344,9.41464,9.38304,9.40644,10376.7695,True
'2014-12-12T18:00:00',9.40249,9.41606,9.38931,9.39975,3196.49,9.40644,9.41874,9.39191,9.40378,3553.78,False
'2014-12-12T19:00:00',9.39976,9.41436,9.39912,9.40509,4367.4702,9.40378,9.41864,9.40346,9.40997,4392.2402,False
'2014-12-12T20:00:00',9.40509,9.40586,9.38695,9.39371,2818.46,9.40997,9.41037,9.39109,9.39764,2205.8999,False
'2014-12-12T21:00:00',9.3937,9.40411,9.38761,9.39736,1962.8199,9.39795,9.40934,9.39424,9.40062,1698.1,True
'2014-12-12T22:00:00',9.39736,9.40426,9.39256,9.39645,1124.75,9.40068,9.41175,9.40044,9.41175,1292.41,True
'2014-12-14T23:00:00',9.39292,9.41291,9.38671,9.38671,221.95,9.4129,9.42044,9.41111,9.41773,221.16,False
'2014-12-15T00:00:00',9.38673,9.40344,9.38521,9.39506,1293.3199,9.41859,9.42044,9.38874,9.39934,1077.4399,False
'2014-12-15T01:00:00',9.39506,9.39676,9.38746,9.39446,2710.8999,9.39934,9.40334,9.39584,9.39909,2201.4099,False
'2014-12-15T02:00:00',9.39446,9.39666,9.39195,9.39246,1767.52,9.39909,9.40335,9.39909,9.40334,2335.24,True
'2014-12-15T03:00:00',9.39246,9.39801,9.38751,9.39456,2003.21,9.40334,9.40335,9.39529,9.40124,2514.01,False
'2014-12-15T04:00:00',9.39456,9.39766,9.39156,9.39156,900.51,9.40124,9.40306,9.39584,9.39584,1016.16,True
'2014-12-15T05:00:00',9.38993,9.39975,9.3882,9.39146,1294.8,9.39774,9.40665,9.39434,9.39794,2015.4,False
'2014-12-15T06:00:00',9.39146,9.39636,9.39146,9.39574,323.81,9.39794,9.40134,9.39609,9.40122,399.82,True
'2014-12-15T07:00:00',9.39554,9.40376,9.391,9.40376,1504.38,9.40134,9.40774,9.39504,9.40774,1478.8101,True
'2014-12-15T08:00:00',9.40376,9.40876,9.39962,9.40257,3708.0,9.40768,9.41114,9.4017,9.40465,2983.5,True
'2014-12-15T09:00:00',9.40247,9.41307,9.39216,9.40704,7686.1899,9.40457,9.41494,9.39498,9.41361,7790.2798,False
'2014-12-15T10:00:00',9.40704,9.41186,9.36851,9.38226,5252.5601,9.4138,9.41506,9.37152,9.38514,5758.6899,False
'2014-12-15T11:00:00',9.38226,9.38676,9.36436,9.36846,5243.3198,9.38514,9.38994,9.36624,9.37134,5718.1299,True
'2014-12-15T12:00:00',9.36846,9.39105,9.36795,9.38696,4423.5098,9.37134,9.39404,9.37014,9.38886,4276.1899,True
'2014-12-15T13:00:00',9.38751,9.40551,9.38416,9.40166,4993.4102,9.38949,9.40784,9.38629,9.40454,4869.6899,True
'2014-12-15T14:00:00',9.40166,9.42216,9.39906,9.42061,8185.6699,9.40454,9.42387,9.40137,9.42274,7688.1299,True
'2014-12-15T15:00:00',9.42061,9.45615,9.42024,9.45226,6926.6299,9.42274,9.45744,9.42234,9.45534,6648.7202,True
'2014-12-15T16:00:00',9.45232,9.48466,9.44896,9.48406,8488.7998,9.45534,9.48769,9.45161,9.4854,9002.0,True
'2014-12-15T17:00:00',9.48406,9.52222,9.47445,9.52222,9003.0498,9.4862,9.52439,9.47718,9.52439,8463.3799,True
'2014-12-15T18:00:00',9.52222,9.52231,9.49876,9.50034,4375.4702,9.52492,9.52514,9.50312,9.50332,5726.0298,False
'2014-12-15T19:00:00',9.50078,9.51116,9.50032,9.50603,3132.98,9.50332,9.51504,9.50332,9.51084,4449.25,True
'2014-12-15T20:00:00',9.50603,9.51394,9.50386,9.50545,3663.8899,9.51084,9.51712,9.50814,9.51033,3035.8601,False
'2014-12-15T21:00:00',9.50545,9.50976,9.4992,9.50551,2414.7,9.51033,9.51324,9.50294,9.50814,2916.9099,True
'2014-12-15T22:00:00',9.50551,9.50981,9.49916,9.505,2297.25,9.50824,9.51424,9.50294,9.51227,1976.26,False
'2014-12-15T23:00:00',9.505,9.505,9.49221,9.49331,409.8,9.51272,9.51406,9.50353,9.51132,392.56,False
'2014-12-16T00:00:00',9.49331,9.50126,9.49036,9.49994,2273.0801,9.51132,9.51998,9.50195,9.51243,2273.8701,True
'2014-12-16T01:00:00',9.49984,9.50498,9.49216,9.49406,1847.45,9.51674,9.51998,9.50174,9.50965,2206.5601,False
'2014-12-16T02:00:00',9.49606,9.50406,9.49284,9.50346,2071.02,9.50774,9.5203,9.49784,9.51714,2145.6201,True
'2014-12-16T03:00:00',9.50406,9.51006,9.49645,9.50278,1795.35,9.51774,9.52066,9.50624,9.51124,2277.01,False
'2014-12-16T04:00:00',9.50278,9.50966,9.49246,9.49656,2439.73,9.51124,9.51994,9.50304,9.51014,2759.1499,False
'2014-12-16T05:00:00',9.49656,9.50251,9.49269,9.49616,2730.6101,9.51014,9.51015,9.49944,9.50864,2721.9199,False
'2014-12-16T06:00:00',9.49616,9.49856,9.49246,9.49258,2004.28,9.50864,9.50865,9.49824,9.50154,2216.04,True
'2014-12-16T07:00:00',9.49258,9.50156,9.49238,9.49636,1844.98,9.50154,9.50614,9.49944,9.50063,1757.79,False
'2014-12-16T08:00:00',9.49636,9.50046,9.48796,9.49406,6152.3501,9.50059,9.50454,9.49059,9.49714,5867.4399,True
'2014-12-16T09:00:00',9.49355,9.54546,9.47216,9.47856,12641.0596,9.49654,9.55004,9.47444,9.48261,12575.7002,False
'2014-12-16T10:00:00',9.47856,9.50606,9.46366,9.48086,8976.4902,9.48236,9.51334,9.46854,9.48495,8960.0303,False
'2014-12-16T11:00:00',9.48116,9.50046,9.46917,9.4893,14501.5303,9.48514,9.50844,9.47214,9.49354,15624.5,True
'2014-12-16T12:00:00',9.4893,9.55376,9.48046,9.54794,13529.6201,9.49354,9.55724,9.48514,9.55434,12709.5498,True
'2014-12-16T13:00:00',9.54795,9.72681,9.50776,9.56946,10592.7998,9.55434,9.74,9.51414,9.58545,10515.9404,False
'2014-12-16T14:00:00',9.56951,9.60693,9.51845,9.54115,7107.3501,9.58592,9.61545,9.5218,9.55559,6354.46,False
'2014-12-16T15:00:00',9.54115,9.55826,9.52223,9.53156,9286.0,9.55559,9.56583,9.5302,9.53692,9185.6104,False
'2014-12-16T16:00:00',9.53156,9.53876,9.48936,9.52376,9685.8203,9.5373,9.54131,9.50052,9.52921,9041.7998,True
'2014-12-16T17:00:00',9.52406,9.53975,9.48794,9.50596,7306.2002,9.5298,9.5475,9.49954,9.51154,7771.1299,False
'2014-12-16T18:00:00',9.50596,9.52651,9.49006,9.51786,5447.5601,9.51154,9.53424,9.50224,9.5222,5479.1802,True
'2014-12-16T19:00:00',9.51786,9.53876,9.50886,9.52254,5069.8599,9.52594,9.55124,9.51643,9.53815,5266.7002,False
'2014-12-16T20:00:00',9.52253,9.53148,9.50871,9.51866,3839.6699,9.53815,9.54024,9.51135,9.52554,3607.21,True
'2014-12-16T21:00:00',9.51866,9.54131,9.50866,9.51753,3558.96,9.52554,9.55235,9.51529,9.53354,3444.1599,False
'2014-12-16T22:00:00',9.51759,9.53181,9.50836,9.50896,2178.3501,9.53354,9.54624,9.5172,9.54124,2336.77,True
'2014-12-16T23:00:00',9.51152,9.5252,9.50614,9.50845,355.41,9.57098,9.57099,9.53084,9.53934,453.67,False
'2014-12-17T00:00:00',9.50742,9.53266,9.50742,9.52126,2638.04,9.53934,9.54739,9.52874,9.53514,2388.6599,False
'2014-12-17T01:00:00',9.52126,9.52858,9.52125,9.52845,5027.5601,9.53514,9.53624,9.53079,9.53274,3853.52,False
'2014-12-17T02:00:00',9.52845,9.52846,9.52586,9.52736,2566.4099,9.53274,9.53304,9.53244,9.53264,2704.6299,True
'2014-12-17T03:00:00',9.52736,9.52876,9.52616,9.52636,2189.1201,9.53264,9.53304,9.53121,9.53214,3195.55,True
'2014-12-17T04:00:00',9.52636,9.55466,9.52615,9.54916,3616.3401,9.53214,9.56804,9.53114,9.56234,4626.5801,False
'2014-12-17T05:00:00',9.54916,9.54916,9.5385,9.53876,2212.8501,9.56239,9.56449,9.54839,9.54984,1865.85,False
'2014-12-17T06:00:00',9.53896,9.54626,9.52386,9.541,4568.0298,9.54983,9.56164,9.54459,9.55639,3751.6699,False
'2014-12-17T07:00:00',9.54113,9.54701,9.52128,9.52776,5826.8599,9.55639,9.55893,9.52604,9.53584,4454.8501,False
'2014-12-17T08:00:00',9.52785,9.53666,9.47177,9.48626,7020.6099,9.53585,9.54924,9.48474,9.49424,6111.6802,False
'2014-12-17T09:00:00',9.48821,9.53316,9.48576,9.52256,5953.9902,9.49424,9.54154,9.49074,9.52924,6584.8599,True
'2014-12-17T10:00:00',9.52256,9.56036,9.52225,9.54176,6482.5,9.52924,9.5696,9.52494,9.54486,6549.5898,False
'2014-12-17T11:00:00',9.54176,9.54176,9.50816,9.51356,7184.6802,9.54486,9.55094,9.51114,9.51765,6504.5498,False
'2014-12-17T12:00:00',9.51356,9.53881,9.50633,9.53001,6041.9702,9.51765,9.54074,9.51584,9.53514,6444.3101,False
'2014-12-17T13:00:00',9.52966,9.53276,9.49466,9.50106,5576.6299,9.53514,9.53686,9.49814,9.50484,5567.5601,False
'2014-12-17T14:00:00',9.50116,9.52081,9.48818,9.49236,5226.04,9.50494,9.53271,9.4912,9.49631,4762.8501,False
'2014-12-17T15:00:00',9.49166,9.51441,9.48586,9.49696,7236.9102,9.49631,9.51755,9.48984,9.50054,8888.0703,False
'2014-12-17T16:00:00',9.49696,9.51356,9.46956,9.50456,7305.2202,9.50044,9.51484,9.47324,9.51064,6288.79,True
'2014-12-17T17:00:00',9.50506,9.51776,9.48876,9.48876,9680.4404,9.51064,9.52084,9.49194,9.49194,8607.1104,False
'2014-12-17T18:00:00',9.48938,9.49051,9.44175,9.46576,7889.9102,9.49256,9.49504,9.45921,9.47073,8460.6299,False
'2014-12-17T19:00:00',9.46576,9.46977,9.43032,9.4642,6441.4399,9.47054,9.50034,9.43999,9.47439,6198.96,True
'2014-12-17T20:00:00',9.46199,9.49126,9.44556,9.45565,6095.9302,9.47439,9.51665,9.44692,9.47813,6091.1699,False
'2014-12-17T21:00:00',9.45565,9.48721,9.45066,9.46141,3735.1299,9.47813,9.49074,9.45534,9.47389,4407.29,False
'2014-12-17T22:00:00',9.46601,9.46661,9.45061,9.45332,2623.1101,9.47389,9.4763,9.46154,9.46581,2361.8301,False
'2014-12-17T23:00:00',9.45315,9.45804,9.4487,9.45476,412.99,9.46581,9.47438,9.4543,9.46519,286.74,False
'2014-12-18T00:00:00',9.45476,9.45991,9.45475,9.45606,1548.39,9.46874,9.46883,9.46244,9.46882,1404.95,True
'2014-12-18T01:00:00',9.45606,9.46106,9.45565,9.45976,3323.3,9.46882,9.46882,9.46261,9.46545,3592.3701,True
'2014-12-18T02:00:00',9.45956,9.47006,9.45606,9.46861,3160.8301,9.46564,9.48492,9.46269,9.47614,3043.8,False
'2014-12-18T03:00:00',9.46849,9.47036,9.46035,9.4617,2259.5801,9.47614,9.48004,9.47039,9.47364,2834.8,False
'2014-12-18T04:00:00',9.4617,9.46748,9.45686,9.46746,4669.3599,9.47059,9.48434,9.47039,9.48389,4184.5,True
'2014-12-18T05:00:00',9.46739,9.46813,9.45535,9.45921,11787.8896,9.4834,9.48611,9.46174,9.46844,7583.48,False
'2014-12-18T06:00:00',9.45898,9.46494,9.45877,9.46489,9472.5996,9.46844,9.48259,9.4683,9.48107,7519.2798,True
'2014-12-18T07:00:00',9.46486,9.46906,9.45615,9.45716,4959.5498,9.48074,9.48554,9.46574,9.47233,4861.1699,False
'2014-12-18T08:00:00',9.45703,9.4642,9.39176,9.4087,9167.5801,9.47233,9.47959,9.39824,9.44469,8382.4902,False
'2014-12-18T09:00:00',9.4323,9.44765,9.39081,9.42316,8863.04,9.44593,9.45124,9.40019,9.43124,9073.4902,False
'2014-12-18T10:00:00',9.42316,9.43136,9.39413,9.39696,6528.3999,9.43102,9.44218,9.40099,9.40224,7313.2798,False
'2014-12-18T11:00:00',9.39696,9.41176,9.39096,9.40965,4784.75,9.40224,9.4153,9.39416,9.41054,4640.6499,True
'2014-12-18T12:00:00',9.40965,9.43286,9.40855,9.41584,6630.5498,9.41044,9.44105,9.41024,9.42699,6333.9502,True
'2014-12-18T13:00:00',9.41215,9.44336,9.41054,9.43916,8725.1201,9.42699,9.44764,9.41624,9.44484,8447.6699,True
'2014-12-18T14:00:00',9.43935,9.44456,9.40946,9.44455,6830.4399,9.44484,9.44994,9.41854,9.44774,7948.5098,True
'2014-12-18T15:00:00',9.44456,9.46436,9.43244,9.45976,8154.2798,9.44774,9.46923,9.43766,9.46374,9139.0195,True
'2014-12-18T16:00:00',9.45956,9.47706,9.4331,9.4609,10286.1699,9.46484,9.48004,9.44752,9.46559,10079.2402,False
'2014-12-18T17:00:00',9.46055,9.46326,9.43255,9.43696,7289.6099,9.46559,9.46676,9.43838,9.44114,6031.0498,False
'2014-12-18T18:00:00',9.43696,9.43767,9.41596,9.43498,3214.6699,9.44114,9.44484,9.42936,9.44098,3160.02,True
'2014-12-18T19:00:00',9.43453,9.46036,9.42846,9.45651,1732.2,9.44083,9.46705,9.43723,9.46484,1998.54,True
'2014-12-18T20:00:00',9.45651,9.46578,9.45641,9.464,1493.0601,9.46594,9.46995,9.46414,9.46974,988.36,False
'2014-12-18T21:00:00',9.46396,9.46396,9.43302,9.45793,1497.03,9.46974,9.47024,9.44776,9.46742,1474.54,False
'2014-12-18T22:00:00',9.4576,9.46176,9.44386,9.45401,1744.76,9.4678,9.46984,9.44884,9.46059,1439.4399,True
'2014-12-18T23:00:00',9.45356,9.46092,9.44176,9.44316,733.63,9.46094,9.49082,9.45119,9.45121,636.15,False
'2014-12-19T00:00:00',9.44306,9.44486,9.44306,9.44346,510.22,9.45121,9.45164,9.44814,9.45068,752.51,True
'2014-12-19T01:00:00',9.44336,9.4499,9.41986,9.42976,2333.49,9.45068,9.4693,9.44649,9.46118,2421.21,False
'2014-12-19T02:00:00',9.42976,9.44126,9.42975,9.43015,745.13,9.46118,9.46574,9.45764,9.46525,623.71,True
'2014-12-19T03:00:00',9.43015,9.44626,9.41478,9.41566,765.97,9.46525,9.4694,9.44585,9.46633,586.41,False
'2014-12-19T04:00:00',9.41564,9.43986,9.4144,9.41551,672.45,9.46621,9.46621,9.44486,9.45559,766.58,False
'2014-12-19T05:00:00',9.41551,9.44291,9.41485,9.41576,248.1,9.4557,9.45634,9.44914,9.45449,241.07,True
'2014-12-19T06:00:00',9.41581,9.45295,9.41575,9.4276,4978.8701,9.45449,9.46664,9.43283,9.45733,3358.8,False
'2014-12-19T07:00:00',9.4276,9.43706,9.41798,9.43255,8261.4902,9.45853,9.46754,9.42384,9.44784,5237.6499,True
'2014-12-19T08:00:00',9.43416,9.47486,9.42497,9.45386,4459.29,9.44829,9.48063,9.43924,9.46064,4590.8101,True
'2014-12-19T09:00:00',9.45446,9.48878,9.44446,9.46846,5116.4199,9.46054,9.4982,9.45134,9.47604,5011.2002,True
'2014-12-19T10:00:00',9.46846,9.49391,9.46218,9.49166,4030.8701,9.47644,9.50198,9.46879,9.49459,5048.1499,True
'2014-12-19T11:00:00',9.49165,9.49776,9.46376,9.48243,5165.0,9.49459,9.50034,9.47462,9.48791,5283.3701,False
'2014-12-19T12:00:00',9.48279,9.4902,9.47394,9.4902,4340.21,9.48791,9.49711,9.47961,9.49235,3718.3899,True
'2014-12-19T13:00:00',9.49051,9.49946,9.46496,9.48042,3900.0601,9.49235,9.50451,9.46839,9.4841,4082.1201,False
'2014-12-19T14:00:00',9.48022,9.48736,9.44771,9.46157,5764.7202,9.48387,9.49592,9.45677,9.46505,4771.9902,False
'2014-12-19T15:00:00',9.46157,9.47718,9.45236,9.46438,4171.5498,9.46525,9.4872,9.45584,9.46714,4158.54,False
'2014-12-19T16:00:00',9.46458,9.47129,9.45206,9.47053,2901.1599,9.46714,9.48004,9.45502,9.47581,3118.21,True
'2014-12-19T17:00:00',9.47033,9.47536,9.45296,9.46134,5594.1401,9.47494,9.47964,9.45644,9.46415,5301.8799,True
'2014-12-19T18:00:00',9.46152,9.47956,9.45886,9.46579,4413.4102,9.46415,9.4836,9.46347,9.47727,3555.3701,False
'2014-12-19T19:00:00',9.46579,9.47085,9.45206,9.46016,2424.1299,9.47631,9.48025,9.45909,9.46935,3146.8701,True
'2014-12-19T20:00:00',9.46458,9.47937,9.45202,9.45385,2327.8701,9.46935,9.48494,9.46624,9.46845,1908.47,False
'2014-12-19T21:00:00',9.45385,9.47196,9.45176,9.45342,1097.85,9.46864,9.48214,9.45624,9.46984,1027.8,False
'2014-12-19T22:00:00',9.45176,9.46031,9.44775,9.45156,574.46,9.46984,9.48164,9.45624,9.46374,516.0,False
'2014-12-21T23:00:00',9.45006,9.46205,9.44851,9.45836,145.91,9.46164,9.46784,9.4604,9.46585,133.72,True
'2014-12-22T00:00:00',9.45836,9.46351,9.45617,9.46324,617.73,9.46584,9.46755,9.46574,9.46754,329.7,True
'2014-12-22T01:00:00',9.46345,9.46506,9.45115,9.45115,715.56,9.46754,9.47151,9.46324,9.47009,730.18,False
'2014-12-22T02:00:00',9.45115,9.45283,9.45085,9.45134,876.69,9.47009,9.47042,9.45969,9.46254,1020.14,True
'2014-12-22T03:00:00',9.45134,9.45656,9.45066,9.45123,923.45,9.46254,9.50191,9.45758,9.46754,605.28,False
'2014-12-22T04:00:00',9.45123,9.45511,9.45052,9.45121,1606.03,9.46744,9.49255,9.45734,9.46594,1103.36,False
'2014-12-22T05:00:00',9.45111,9.45226,9.45109,9.45111,981.62,9.46594,9.47295,9.46574,9.46594,877.85,True
'2014-12-22T06:00:00',9.45111,9.45503,9.45076,9.45146,1317.37,9.46594,9.46824,9.45741,9.45797,988.59,True
'2014-12-22T07:00:00',9.45146,9.46876,9.45075,9.46568,1607.79,9.45797,9.47469,9.4577,9.46994,1215.17,False
'2014-12-22T08:00:00',9.46548,9.46788,9.45305,9.45336,2979.4099,9.46994,9.47274,9.45852,9.46135,2261.3401,True
'2014-12-22T09:00:00',9.45365,9.49175,9.44153,9.49133,5278.5498,9.46124,9.49776,9.44994,9.49253,4375.7998,True
'2014-12-22T10:00:00',9.49131,9.50965,9.4688,9.48906,3797.5,9.49253,9.51871,9.47154,9.49334,3448.3101,False
'2014-12-22T11:00:00',9.49006,9.50506,9.47904,9.50126,3509.6101,9.49299,9.51049,9.48544,9.5054,2967.6201,True
'2014-12-22T12:00:00',9.50136,9.57159,9.50066,9.53442,5280.2202,9.5054,9.58041,9.5054,9.53944,5150.1201,False
'2014-12-22T13:00:00',9.53436,9.53996,9.50161,9.50947,3761.3799,9.53944,9.54527,9.51114,9.51687,4027.1001,True
'2014-12-22T14:00:00',9.50936,9.55591,9.50426,9.53126,5056.3999,9.51693,9.5568,9.50864,9.53514,5216.9102,True
'2014-12-22T15:00:00',9.53126,9.55602,9.50746,9.50756,3498.77,9.53399,9.57876,9.51124,9.51204,3061.55,False
'2014-12-22T16:00:00',9.50776,9.55376,9.50186,9.52896,3768.8999,9.51204,9.55666,9.50814,9.53564,4023.21,False
'2014-12-22T17:00:00',9.52914,9.54376,9.52416,9.52795,3065.45,9.53534,9.54894,9.52827,9.53646,3464.4099,False
'2014-12-22T18:00:00',9.52806,9.53813,9.52194,9.52378,3712.1799,9.53638,9.54679,9.52658,9.53814,3699.1299,False
'2014-12-22T19:00:00',9.52371,9.53426,9.5237,9.53075,1568.5,9.53814,9.54024,9.52848,9.53824,1217.85,False
'2014-12-22T20:00:00',9.53076,9.53376,9.52246,9.52386,1788.04,9.53834,9.54005,9.52827,9.53109,1916.99,False
'2014-12-22T21:00:00',9.52406,9.53221,9.52226,9.52735,1179.79,9.53109,9.54014,9.52489,9.53254,1529.76,True
'2014-12-22T22:00:00',9.52747,9.53886,9.52136,9.53296,1203.9301,9.53265,9.57439,9.52815,9.54004,947.02,False
'2014-12-22T23:00:00',9.53296,9.53426,9.52056,9.52956,281.61,9.54084,9.54374,9.53973,9.54096,265.76,True
'2014-12-23T00:00:00',9.52896,9.54326,9.52388,9.53178,361.0,9.54096,9.56217,9.53714,9.56184,357.09,True
'2014-12-23T01:00:00',9.52333,9.55326,9.52206,9.53966,1143.4,9.56184,9.56234,9.53474,9.54984,1585.91,False
'2014-12-23T02:00:00',9.53966,9.54026,9.52836,9.53396,1407.77,9.54784,9.55204,9.54189,9.54564,1338.21,False
'2014-12-23T03:00:00',9.53155,9.53486,9.52156,9.53132,1559.92,9.54754,9.55125,9.5293,9.54877,1513.9399,False
'2014-12-23T04:00:00',9.5313,9.53138,9.52961,9.52996,96.91,9.54885,9.55004,9.54874,9.54989,95.73,False
'2014-12-23T05:00:00',9.53046,9.53064,9.52306,9.52325,277.64,9.54814,9.55027,9.53084,9.53202,291.31,False
'2014-12-23T06:00:00',9.52315,9.53286,9.52236,9.53016,537.98,9.53159,9.54551,9.53009,9.53567,653.39,False
'2014-12-23T07:00:00',9.53016,9.53116,9.51986,9.52236,1839.34,9.53569,9.53587,9.52404,9.52914,2281.54,True
'2014-12-23T08:00:00',9.52236,9.53326,9.51471,9.51576,2629.2,9.52914,9.53944,9.51814,9.52129,2561.01,False
'2014-12-23T09:00:00',9.51557,9.52586,9.51371,9.5201,3280.3899,9.52129,9.53204,9.51634,9.52458,3477.49,False
'2014-12-23T10:00:00',9.5201,9.52371,9.49676,9.51701,5522.3599,9.52434,9.53038,9.501,9.52154,5060.73,False
'2014-12-23T11:00:00',9.51833,9.51969,9.49816,9.50898,3571.6101,9.52154,9.52294,9.50144,9.51244,4048.5701,False
'2014-12-23T12:00:00',9.50898,9.50918,9.50195,9.50346,4580.3301,9.51246,9.51264,9.50524,9.50914,3756.8301,False
'2014-12-23T13:00:00',9.50346,9.50415,9.48221,9.49343,3337.22,9.50914,9.50974,9.48834,9.50191,3356.49,False
'2014-12-23T14:00:00',9.49343,9.50326,9.47197,9.47896,3686.1201,9.50191,9.50614,9.47894,9.48233,3848.54,False
'2014-12-23T15:00:00',9.47899,9.48723,9.46006,9.47016,4460.7002,9.48233,9.49128,9.46299,9.47514,3798.77,True
'2014-12-23T16:00:00',9.47016,9.49136,9.46465,9.48625,5380.1401,9.47524,9.49943,9.46784,9.48915,5366.8398,False
'2014-12-23T17:00:00',9.48625,9.49111,9.48063,9.48063,3803.74,9.48915,9.49904,9.4869,9.49042,3612.4399,True
'2014-12-23T18:00:00',9.48117,9.49721,9.47726,9.48229,12075.21,9.49517,9.50344,9.48063,9.48775,12736.9102,False
'2014-12-23T19:00:00',9.48226,9.4938,9.48156,9.49006,19379.4102,9.48774,9.49874,9.48774,9.49754,23816.3105,True
'2014-12-23T20:00:00',9.48991,9.5006,9.48936,9.50056,3123.3301,9.49754,9.50544,9.49534,9.50493,1824.98,True
'2014-12-23T21:00:00',9.50017,9.50327,9.49656,9.50057,1902.9301,9.50493,9.51194,9.50282,9.50693,1485.2,False
'2014-12-23T22:00:00',9.50057,9.50201,9.47444,9.48746,1127.3,9.50738,9.51294,9.48356,9.50654,1218.0601,False
'2014-12-23T23:00:00',9.49026,9.49426,9.47986,9.49396,150.58,9.50654,9.51275,9.49634,9.51077,132.96,False
'2014-12-24T00:00:00',9.49396,9.49396,9.47455,9.48626,447.44,9.51077,9.51218,9.50102,9.50952,411.26,False
'2014-12-24T01:00:00',9.48625,9.49146,9.48625,9.49016,917.56,9.50952,9.51255,9.49062,9.51119,1501.36,True
'2014-12-24T02:00:00',9.49016,9.49876,9.48293,9.48496,746.58,9.51119,9.51365,9.49674,9.49695,983.62,False
'2014-12-24T03:00:00',9.48496,9.48846,9.47496,9.47586,1152.4,9.49695,9.49799,9.48944,9.49748,1261.17,True
'2014-12-24T04:00:00',9.47586,9.48956,9.47486,9.47588,1329.02,9.49748,9.49749,9.49034,9.49629,1113.4399,False
'2014-12-24T05:00:00',9.47588,9.48115,9.46452,9.46996,467.96,9.49629,9.49637,9.47665,9.47729,541.69,False
'2014-12-24T06:00:00',9.46996,9.47456,9.46186,9.47275,3296.5801,9.47731,9.48148,9.47152,9.48063,1964.5,True
'2014-12-24T07:00:00',9.47275,9.47796,9.46985,9.47656,3398.4399,9.48069,9.48742,9.47507,9.48464,2293.7,True
'2014-12-24T08:00:00',9.47766,9.49081,9.46996,9.48055,5800.75,9.48464,9.50804,9.47383,9.50503,5352.8901,True
'2014-12-24T09:00:00',9.48055,9.49869,9.47671,9.48216,7335.9199,9.50252,9.50504,9.48234,9.49454,7219.9199,False
'2014-12-24T10:00:00',9.48252,9.49482,9.47906,9.48246,3555.3701,9.49454,9.50168,9.48469,9.49829,3262.1599,True
'2014-12-24T11:00:00',9.48256,9.49711,9.47896,9.4947,2490.78,9.49874,9.50104,9.48125,9.5005,2537.47,True
'2014-12-24T12:00:00',9.4946,9.5272,9.48767,9.49948,2578.3501,9.5005,9.54125,9.5005,9.5058,2872.52,True
'2014-12-24T13:00:00',9.49947,9.52886,9.49791,9.52519,2515.4099,9.5058,9.54114,9.50323,9.53067,2052.3401,True
'2014-12-24T14:00:00',9.52525,9.53954,9.50475,9.51263,4150.6001,9.53067,9.5514,9.51189,9.5323,4230.1602,False
'2014-12-24T15:00:00',9.51398,9.53309,9.50668,9.51296,6121.6499,9.53044,9.53922,9.51082,9.51986,6671.5298,True
'2014-12-24T16:00:00',9.51306,9.53644,9.5115,9.53056,2057.01,9.51986,9.54104,9.51547,9.53339,2012.2,False
'2014-12-24T17:00:00',9.53056,9.53056,9.51187,9.51406,2980.75,9.53349,9.53944,9.51834,9.51854,2845.02,False
'2014-12-24T18:00:00',9.51406,9.51696,9.51206,9.51268,396.76,9.51864,9.52578,9.51824,9.52124,362.07,True
'2014-12-24T19:00:00',9.5127,9.52336,9.51046,9.51156,2966.3201,9.52124,9.54835,9.51974,9.52824,2108.03,False
'2014-12-24T20:00:00',9.51156,9.51642,9.51155,9.51156,1668.16,9.52824,9.53235,9.52494,9.52624,740.85,True
'2014-12-24T21:00:00',9.51156,9.52629,9.51155,9.52086,851.93,9.52624,9.53884,9.52286,9.53104,594.25,False
'2014-12-24T22:00:00',9.52086,9.52554,9.51755,9.52247,182.71,9.52685,9.53924,9.52684,9.53444,266.83,True
'2014-12-24T23:00:00',9.52046,9.52046,9.51088,9.51088,42.84,9.53444,9.56347,9.53374,9.54516,63.6,False
'2014-12-25T00:00:00',9.47916,9.47916,9.47666,9.47666,3.0,9.53084,9.53084,9.52834,9.52834,3.0,False
'2014-12-25T01:00:00',9.47726,9.47796,9.47293,9.47293,7.95,9.52894,9.53232,9.52834,9.53232,7.95,True
'2014-12-25T02:00:00',9.47666,9.50436,9.47666,9.47666,26.85,9.52834,9.54084,9.52834,9.52834,22.37,False
'2014-12-25T03:00:00',9.47666,9.47666,9.47666,9.47666,0.0,9.52834,9.52834,9.52834,9.52834,0.0,False
'2014-12-25T04:00:00',9.47666,9.47666,9.47666,9.47666,0.0,9.52834,9.52834,9.52834,9.52834,0.0,False
'2014-12-25T05:00:00',9.47666,9.47666,9.47666,9.47666,0.0,9.52834,9.52834,9.52834,9.52834,0.0,False
'2014-12-25T06:00:00',9.47615,9.47615,9.47615,9.47615,1.5,9.52785,9.52785,9.52785,9.52785,1.5,True
'2014-12-25T07:00:00',9.47616,9.47616,9.47616,9.47616,1.5,9.52784,9.52784,9.52784,9.52784,1.5,True
'2014-12-25T08:00:00',9.47786,9.47806,9.4677,9.4739,24.5,9.52674,9.5305,9.52194,9.53038,23.5,False
'2014-12-25T09:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T10:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T11:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T12:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T13:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T14:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T15:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T16:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T17:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T18:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T19:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T20:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T21:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T22:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,False
'2014-12-25T23:00:00',9.4739,9.4739,9.4739,9.4739,0.0,9.53038,9.53038,9.53038,9.53038,0.0,True
'2014-12-26T00:00:00',9.48252,9.48856,9.48215,9.48846,13.86,9.54224,9.54224,9.53385,9.54014,16.78,True
'2014-12-26T01:00:00',9.48896,9.49278,9.48458,9.48466,20.79,9.54064,9.54244,9.54055,9.54055,24.0,False
'2014-12-26T02:00:00',9.48466,9.48466,9.48466,9.48466,0.0,9.54055,9.54055,9.54055,9.54055,0.0,True
'2014-12-26T03:00:00',9.48931,9.5152,9.48864,9.51455,39.83,9.54881,9.54917,9.54107,9.54903,44.37,True
'2014-12-26T04:00:00',9.51465,9.51886,9.49982,9.5151,180.16,9.54917,9.55185,9.53754,9.54906,241.6,True
'2014-12-26T05:00:00',9.51465,9.52486,9.50015,9.52426,351.2,9.54906,9.54907,9.53124,9.53475,270.51,False
'2014-12-26T06:00:00',9.52426,9.52426,9.49725,9.49726,58.13,9.53475,9.54969,9.53158,9.54114,217.06,True
'2014-12-26T07:00:00',9.49725,9.52876,9.49426,9.51465,718.29,9.54114,9.54115,9.52814,9.54044,780.45,False
'2014-12-26T08:00:00',9.51455,9.52824,9.50959,9.52164,309.36,9.54034,9.54045,9.53369,9.53935,254.76,True
'2014-12-26T09:00:00',9.52165,9.52906,9.5205,9.52466,341.85,9.53944,9.54115,9.52769,9.53324,469.98,False
'2014-12-26T10:00:00',9.52476,9.52496,9.51936,9.51976,368.06,9.53334,9.53384,9.52824,9.53319,421.38,True
'2014-12-26T11:00:00',9.51976,9.52888,9.51895,9.51926,493.57,9.53364,9.53444,9.52894,9.53384,465.08,False
'2014-12-26T12:00:00',9.52103,9.52606,9.51926,9.52131,641.08,9.53291,9.53425,9.52839,9.53424,532.42,True
'2014-12-26T13:00:00',9.52131,9.52606,9.49801,9.50116,1085.9301,9.53424,9.54057,9.52983,9.53224,734.67,True
'2014-12-26T14:00:00',9.50298,9.5394,9.5022,9.53326,806.81,9.53224,9.54664,9.52474,9.54124,937.13,True
'2014-12-26T15:00:00',9.53236,9.57461,9.53225,9.54165,795.9,9.54124,9.58654,9.53765,9.55954,876.15,False
'2014-12-26T16:00:00',9.54165,9.56436,9.5387,9.55156,1554.05,9.55954,9.56884,9.54472,9.56704,1681.97,False
'2014-12-26T17:00:00',9.55836,9.56174,9.55226,9.55623,598.5,9.56704,9.56925,9.56054,9.56704,961.39,True
'2014-12-26T18:00:00',9.5562,9.56531,9.55196,9.55216,373.47,9.56704,9.56985,9.56704,9.56924,656.52,False
'2014-12-26T19:00:00',9.55216,9.55881,9.55209,9.55317,714.71,9.56924,9.56984,9.56152,9.56356,1165.84,False
'2014-12-26T20:00:00',9.55317,9.55686,9.55036,9.55616,900.24,9.56356,9.57064,9.55641,9.56784,980.13,True
'2014-12-26T21:00:00',9.55616,9.55666,9.55036,9.55216,460.95,9.56784,9.57304,9.5663,9.57014,597.47,True
'2014-12-26T22:00:00',9.55397,9.56743,9.54926,9.56546,380.04,9.56886,9.57224,9.56694,9.57204,405.17,False
'2014-12-28T23:00:00',9.5409,9.54366,9.51125,9.51976,787.72,9.55395,9.55434,9.54367,9.55044,769.51,False
'2014-12-29T00:00:00',9.52038,9.52555,9.51001,9.51488,1033.84,9.55044,9.55295,9.54854,9.55287,1069.41,True
'2014-12-29T01:00:00',9.51497,9.55359,9.5101,9.51185,330.85,9.55294,9.56214,9.55251,9.56074,396.36,True
'2014-12-29T02:00:00',9.51926,9.55438,9.51144,9.52212,692.22,9.56072,9.56125,9.55044,9.56066,808.75,False
'2014-12-29T03:00:00',9.52177,9.52436,9.50911,9.51032,794.19,9.56083,9.56124,9.53114,9.56071,738.37,False
'2014-12-29T04:00:00',9.51035,9.52076,9.50779,9.50787,1241.0,9.56074,9.56234,9.55882,9.56234,1371.75,True
'2014-12-29T05:00:00',9.51936,9.53986,9.50783,9.53876,1321.4399,9.56114,9.56234,9.55698,9.56003,1501.42,True
'2014-12-29T06:00:00',9.53876,9.55433,9.52946,9.54279,2099.3899,9.56003,9.56074,9.54944,9.54944,3133.3601,False
'2014-12-29T07:00:00',9.53486,9.55172,9.52212,9.52212,558.66,9.54944,9.55936,9.53313,9.54495,575.15,False
'2014-12-29T08:00:00',9.5182,9.53622,9.48969,9.50816,1715.4,9.54495,9.55314,9.49855,9.51187,2046.08,False
'2014-12-29T09:00:00',9.50816,9.52052,9.48815,9.50122,2338.04,9.51174,9.52314,9.48941,9.50187,2828.3201,True
'2014-12-29T10:00:00',9.50098,9.52156,9.49416,9.51236,1939.08,9.50187,9.52405,9.50063,9.51983,2161.4399,True
'2014-12-29T11:00:00',9.51236,9.61776,9.51216,9.59795,3220.9099,9.51981,9.62511,9.51414,9.60275,3497.8401,False
'2014-12-29T12:00:00',9.59796,9.59846,9.55906,9.57067,2606.0,9.60275,9.61061,9.57344,9.57914,2554.6899,False
'2014-12-29T13:00:00',9.57067,9.59375,9.55779,9.58008,2589.29,9.57914,9.60402,9.56514,9.58645,2521.04,True
'2014-12-29T14:00:00',9.58008,9.62126,9.57066,9.57736,4187.0698,9.58657,9.62634,9.57624,9.58074,3655.53,False
'2014-12-29T15:00:00',9.58026,9.58948,9.5615,9.56596,3912.3301,9.58274,9.59754,9.56986,9.57404,3619.6001,False
'2014-12-29T16:00:00',9.56571,9.57308,9.5277,9.53135,2497.96,9.57431,9.57807,9.53095,9.53575,2388.0701,False
'2014-12-29T17:00:00',9.53135,9.54793,9.52149,9.52516,4130.8799,9.53744,9.57727,9.52405,9.53153,4080.49,False
'2014-12-29T18:00:00',9.52496,9.53046,9.52135,9.52696,808.51,9.53153,9.53765,9.52764,9.53352,1051.79,True
'2014-12-29T19:00:00',9.52696,9.5318,9.51726,9.53046,1515.88,9.53352,9.55868,9.52349,9.53565,1516.97,False
'2014-12-29T20:00:00',9.53066,9.53616,9.51721,9.5177,1850.86,9.53565,9.54234,9.5252,9.52873,1739.65,False
'2014-12-29T21:00:00',9.5177,9.53007,9.51706,9.52266,1526.99,9.52873,9.53764,9.52129,9.53353,1130.67,True
'2014-12-29T22:00:00',9.52266,9.57016,9.51746,9.52506,1872.71,9.5329,9.57994,9.52404,9.54489,1861.6801,False
'2014-12-29T23:00:00',9.52956,9.54829,9.51805,9.54466,157.48,9.54534,9.57203,9.54534,9.5561,233.07,False
'2014-12-30T00:00:00',9.5447,9.54852,9.50696,9.50736,284.41,9.55564,9.56614,9.52488,9.52583,392.01,False
'2014-12-30T01:00:00',9.51034,9.51286,9.48926,9.50641,172.8,9.53381,9.54344,9.52584,9.5281,126.97,False
'2014-12-30T02:00:00',9.5064,9.50679,9.50077,9.50425,7.05,9.52811,9.53094,9.528,9.53094,9.75,True
'2014-12-30T03:00:00',9.5059,9.50886,9.49931,9.50496,148.9,9.52553,9.52925,9.51544,9.52624,143.61,True
'2014-12-30T04:00:00',9.50916,9.51096,9.50386,9.50616,145.35,9.52084,9.52925,9.51794,9.52674,145.91,True
'2014-12-30T05:00:00',9.50449,9.50986,9.50425,9.50986,844.06,9.52924,9.53374,9.51814,9.53374,478.5,True
'2014-12-30T06:00:00',9.50986,9.52275,9.50776,9.50779,202.47,9.53374,9.53664,9.52685,9.53535,245.1,True
'2014-12-30T07:00:00',9.50779,9.52776,9.50296,9.5055,689.02,9.53535,9.53574,9.51624,9.52714,645.94,True
'2014-12-30T08:00:00',9.50819,9.53961,9.50455,9.52375,3074.1201,9.52467,9.54637,9.51664,9.53076,3039.1299,True
'2014-12-30T09:00:00',9.52375,9.54566,9.49476,9.52541,3722.0901,9.53076,9.55814,9.50462,9.53189,3777.3301,True
'2014-12-30T10:00:00',9.52541,9.5621,9.49994,9.51051,2779.05,9.53189,9.57444,9.50624,9.51934,3104.6699,False
'2014-12-30T11:00:00',9.51051,9.52075,9.45946,9.47496,2888.6299,9.51954,9.52432,9.4681,9.48044,3037.71,False
'2014-12-30T12:00:00',9.47486,9.48656,9.46846,9.47976,2659.1699,9.48034,9.50347,9.47544,9.48421,2474.3101,True
'2014-12-30T13:00:00',9.47976,9.49456,9.46806,9.47925,3649.2,9.48415,9.50298,9.47169,9.48755,2858.47,False
'2014-12-30T14:00:00',9.48026,9.48126,9.46406,9.46906,2982.24,9.48755,9.48785,9.46854,9.47414,2720.46,False
'2014-12-30T15:00:00',9.46985,9.47166,9.41667,9.43086,4213.9502,9.47414,9.47771,9.43484,9.43624,4628.3799,False
'2014-12-30T16:00:00',9.43086,9.45975,9.42376,9.42684,3163.71,9.43634,9.46454,9.42904,9.43073,2905.46,False
'2014-12-30T17:00:00',9.42684,9.44036,9.41732,9.42298,1779.99,9.42972,9.44774,9.42229,9.42624,2047.61,False
'2014-12-30T18:00:00',9.423,9.423,9.4108,9.41457,1412.15,9.42624,9.42724,9.41374,9.41843,1880.16,False
'2014-12-30T19:00:00',9.41387,9.41943,9.39626,9.41305,1023.02,9.41864,9.42814,9.41668,9.41804,1019.92,True
'2014-12-30T20:00:00',9.41296,9.42216,9.40945,9.41346,927.89,9.41804,9.43799,9.41403,9.42012,890.42,False
'2014-12-30T21:00:00',9.41346,9.41382,9.39926,9.39936,566.22,9.42012,9.42064,9.40343,9.40754,464.93,True
'2014-12-30T22:00:00',9.39966,9.41451,9.39796,9.40443,1000.88,9.40754,9.43551,9.40724,9.41584,1220.89,True
'2014-12-30T23:00:00',9.40443,9.42399,9.39606,9.40222,289.56,9.41628,9.44085,9.41479,9.43521,238.99,False
'2014-12-31T00:00:00',9.40222,9.40556,9.40222,9.40536,16.12,9.4356,9.4356,9.42905,9.42905,10.75,True
'2014-12-31T01:00:00',9.40526,9.42983,9.39955,9.39955,474.7,9.42944,9.43625,9.42905,9.43625,351.48,False
'2014-12-31T02:00:00',9.40006,9.42756,9.39955,9.39956,203.15,9.43625,9.43674,9.43114,9.43634,237.65,False
'2014-12-31T03:00:00',9.39956,9.39976,9.39955,9.39976,130.35,9.43634,9.43644,9.43514,9.43624,156.55,True
'2014-12-31T04:00:00',9.39956,9.39976,9.39955,9.39956,118.3,9.43644,9.43645,9.43524,9.43634,152.35,True
'2014-12-31T05:00:00',9.39956,9.4201,9.39482,9.40006,169.89,9.43534,9.43744,9.43274,9.43734,173.39,False
'2014-12-31T06:00:00',9.40006,9.40036,9.40005,9.40006,75.75,9.43734,9.43745,9.43624,9.43744,91.25,True
'2014-12-31T07:00:00',9.40005,9.42196,9.40005,9.40792,276.01,9.43745,9.44281,9.41994,9.42956,319.88,False
'2014-12-31T08:00:00',9.41036,9.41879,9.39889,9.40816,1107.55,9.42724,9.43139,9.40611,9.42712,1289.66,False
'2014-12-31T09:00:00',9.40812,9.41481,9.37775,9.37967,2857.3999,9.42708,9.42852,9.38104,9.38539,2681.25,False
'2014-12-31T10:00:00',9.37967,9.40077,9.37556,9.39134,2313.95,9.38539,9.406,9.37947,9.40482,2050.78,True
'2014-12-31T11:00:00',9.3918,9.4027,9.35924,9.37241,1662.87,9.40482,9.40735,9.36294,9.37704,1585.34,False
'2014-12-31T12:00:00',9.37285,9.39626,9.36096,9.39595,2590.04,9.37704,9.40114,9.36921,9.40052,2877.1599,True
'2014-12-31T13:00:00',9.39596,9.39726,9.35567,9.37831,3193.3899,9.40061,9.401,9.36938,9.39001,2921.3301,False
'2014-12-31T14:00:00',9.37831,9.39696,9.37824,9.39676,3806.0701,9.39001,9.40114,9.38402,9.40075,3704.29,True
'2014-12-31T15:00:00',9.39693,9.43156,9.38076,9.42506,3451.01,9.40075,9.44094,9.40074,9.42998,3414.75,True
'2014-12-31T16:00:00',9.42506,9.46876,9.42496,9.46876,2990.3601,9.43005,9.4751,9.42914,9.47484,2096.8501,True
'2014-12-31T17:00:00',9.4692,9.49876,9.46386,9.46527,3095.51,9.47484,9.51034,9.46784,9.47274,2903.8501,False
'2014-12-31T18:00:00',9.46563,9.4701,9.42763,9.44066,1719.95,9.47304,9.47664,9.43774,9.44904,1988.96,False
'2014-12-31T19:00:00',9.44066,9.4454,9.41792,9.41792,803.88,9.44904,9.45964,9.43169,9.43169,574.69,False
'2014-12-31T20:00:00',9.41851,9.4336,9.40429,9.42246,667.67,9.43259,9.43897,9.41454,9.43543,816.31,True
'2014-12-31T21:00:00',9.42819,9.44896,9.41146,9.42635,818.05,9.43538,9.45964,9.43075,9.43948,838.95,False
'2014-12-31T22:00:00',9.42634,9.43859,9.42485,9.42786,70.81,9.43961,9.46374,9.43879,9.46204,66.6,False
'2014-12-31T23:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T00:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T01:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T02:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T03:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T04:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T05:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T06:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T07:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T08:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T09:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T10:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T11:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T12:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T13:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T14:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T15:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T16:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T17:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T18:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T19:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T20:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T21:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,False
'2015-01-01T22:00:00',9.42786,9.42786,9.42786,9.42786,0.0,9.46204,9.46204,9.46204,9.46204,0.0,True
'2015-01-01T23:00:00',9.42977,9.43356,9.42835,9.42892,185.45,9.46019,9.46165,9.44663,9.44663,177.86,True
'2015-01-02T00:00:00',9.42892,9.44156,9.42876,9.43744,136.5,9.44615,9.48158,9.44561,9.47021,192.94,True
'2015-01-02T01:00:00',9.43744,9.46888,9.39918,9.44743,124.13,9.46938,9.48215,9.44684,9.46539,223.9,False
'2015-01-02T02:00:00',9.44743,9.44911,9.44494,9.44793,249.4,9.46537,9.47525,9.4635,9.47524,665.8,False
'2015-01-02T03:00:00',9.44793,9.44794,9.44229,9.44791,225.75,9.47524,9.47525,9.44984,9.46298,492.59,False
'2015-01-02T04:00:00',9.44791,9.44791,9.44711,9.44758,426.75,9.46298,9.46365,9.45694,9.46175,856.77,False
'2015-01-02T05:00:00',9.44761,9.44804,9.43967,9.44291,664.25,9.46194,9.46314,9.45024,9.45924,1406.98,False
'2015-01-02T06:00:00',9.4429,9.44291,9.43748,9.43823,399.0,9.45924,9.46035,9.45194,9.46034,878.08,True
'2015-01-02T07:00:00',9.43823,9.45816,9.41548,9.41886,725.41,9.46035,9.46775,9.43594,9.44137,744.82,True
'2015-01-02T08:00:00',9.41886,9.45847,9.39426,9.42656,2477.6899,9.44034,9.47369,9.41164,9.434,2631.5801,False
'2015-01-02T09:00:00',9.42716,9.44325,9.41877,9.43766,3005.1299,9.434,9.44764,9.42289,9.44324,3370.71,True
'2015-01-02T10:00:00',9.43766,9.47533,9.43166,9.47323,2572.6101,9.44344,9.47944,9.43627,9.4755,2791.5701,False
'2015-01-02T11:00:00',9.47323,9.47336,9.45801,9.4661,1483.97,9.4755,9.47639,9.46624,9.46813,1468.4301,False
'2015-01-02T12:00:00',9.4661,9.46656,9.45139,9.45551,1670.6899,9.46813,9.46836,9.45595,9.46039,1606.55,True
'2015-01-02T13:00:00',9.45469,9.47296,9.45405,9.469,3070.8101,9.45979,9.47854,9.45714,9.4745,2819.8999,True
'2015-01-02T14:00:00',9.469,9.48763,9.46496,9.48456,3339.52,9.47444,9.49605,9.46754,9.49284,3251.03,True
'2015-01-02T15:00:00',9.48456,9.48946,9.47586,9.48626,2325.7,9.49284,9.49374,9.48124,9.49088,2479.6399,True
'2015-01-02T16:00:00',9.48676,9.49188,9.48268,9.48635,3879.52,9.49122,9.49525,9.48544,9.49224,2845.4399,True
'2015-01-02T17:00:00',9.48635,9.49396,9.47646,9.48417,4474.0698,9.49224,9.49944,9.48184,9.49304,4945.2002,False
'2015-01-02T18:00:00',9.48417,9.48816,9.47786,9.48729,1841.3,9.4934,9.49695,9.48654,9.49084,2155.26,True
'2015-01-02T19:00:00',9.4873,9.48951,9.48016,9.48796,1402.78,9.49084,9.49974,9.48651,9.49324,1111.9301,True
'2015-01-02T20:00:00',9.48796,9.49536,9.48387,9.49536,1003.85,9.49324,9.50059,9.4907,9.50034,1275.53,True
'2015-01-02T21:00:00',9.49536,9.51135,9.48676,9.50646,1156.37,9.50024,9.51434,9.49828,9.51306,1663.78,True
'2015-01-02T22:00:00',9.50646,9.52491,9.49687,9.51597,495.0,9.51099,9.53698,9.51028,9.53105,628.84,False
'2015-01-04T23:00:00',9.49956,9.50416,9.49195,9.50126,377.87,9.51944,9.52204,9.50673,9.5111,458.46,False
'2015-01-05T00:00:00',9.50116,9.50116,9.4804,9.49736,2507.4399,9.5111,9.51184,9.49685,9.51124,2555.8799,True
'2015-01-05T01:00:00',9.49736,9.50533,9.48296,9.49346,1169.1801,9.51124,9.51124,9.49874,9.50811,1120.1,False
'2015-01-05T02:00:00',9.49338,9.50035,9.49327,9.49966,1094.9399,9.50813,9.50985,9.50759,9.50954,1185.61,True
'2015-01-05T03:00:00',9.50026,9.50566,9.50026,9.50556,349.58,9.50964,9.511,9.50954,9.5104,375.3,True
'2015-01-05T04:00:00',9.50566,9.51524,9.50446,9.50866,1678.77,9.5104,9.51945,9.50701,9.51464,1749.08,False
'2015-01-05T05:00:00',9.50866,9.51296,9.50806,9.50866,947.94,9.51465,9.51955,9.51464,9.51914,964.29,True
'2015-01-05T06:00:00',9.50866,9.52076,9.50735,9.51556,966.19,9.51914,9.52653,9.51854,9.52322,1137.41,True
'2015-01-05T07:00:00',9.51556,9.52101,9.50766,9.50986,1479.74,9.5225,9.52978,9.51241,9.51834,1745.76,False
'2015-01-05T08:00:00',9.50956,9.51622,9.49002,9.50597,6365.7598,9.51834,9.52313,9.4944,9.50785,6359.1001,False
'2015-01-05T09:00:00',9.50597,9.50653,9.48295,9.50383,5270.9102,9.50798,9.51055,9.48488,9.50984,6086.5801,True
'2015-01-05T10:00:00',9.50383,9.50746,9.48276,9.49508,5471.5698,9.50984,9.51154,9.48429,9.49716,4372.6001,False
'2015-01-05T11:00:00',9.49496,9.49598,9.48145,9.48188,4165.3398,9.49704,9.50069,9.48372,9.48414,3567.3,False
'2015-01-05T12:00:00',9.48226,9.49168,9.47988,9.48679,3373.8101,9.48434,9.49695,9.48208,9.49009,3310.6699,True
'2015-01-05T13:00:00',9.48679,9.49654,9.48396,9.49162,4978.6001,9.49009,9.4995,9.4868,9.49263,4006.02,False
'2015-01-05T14:00:00',9.49162,9.49186,9.47014,9.47131,4999.2402,9.49284,9.49418,9.47214,9.4732,3935.05,False
'2015-01-05T15:00:00',9.47131,9.48148,9.45481,9.47449,4163.25,9.4732,9.48265,9.45755,9.47734,4405.3901,False
'2015-01-05T16:00:00',9.47449,9.47633,9.44875,9.45119,3642.99,9.47734,9.47934,9.45124,9.45324,3756.78,False
'2015-01-05T17:00:00',9.45119,9.45556,9.42784,9.44266,6922.8599,9.45324,9.45949,9.4319,9.44894,5968.5498,False
'2015-01-05T18:00:00',9.44319,9.45546,9.4405,9.44956,3624.9299,9.44876,9.45785,9.4435,9.45674,3759.5701,False
'2015-01-05T19:00:00',9.44956,9.4542,9.43925,9.44258,7676.9199,9.45605,9.45785,9.44094,9.44699,5722.77,False
'2015-01-05T20:00:00',9.44258,9.44808,9.43836,9.44808,1287.28,9.44704,9.45271,9.44068,9.45129,1020.27,True
'2015-01-05T21:00:00',9.44808,9.45752,9.44296,9.44898,3568.3899,9.45104,9.46345,9.44927,9.45385,2697.71,True
'2015-01-05T22:00:00',9.44902,9.45804,9.43915,9.45495,2164.1899,9.45385,9.4903,9.45094,9.4846,1900.6899,True
'2015-01-05T23:00:00',9.45585,9.46545,9.4426,9.45317,266.84,9.47429,9.48284,9.4519,9.48284,261.08,False
'2015-01-06T00:00:00',9.45317,9.45643,9.44419,9.45374,204.03,9.48284,9.48284,9.45792,9.46499,166.88,True
'2015-01-06T01:00:00',9.45374,9.46382,9.44101,9.44162,731.94,9.46496,9.47897,9.45709,9.46114,844.3,True
'2015-01-06T02:00:00',9.44476,9.46746,9.43997,9.44835,753.91,9.45644,9.48054,9.45364,9.46367,793.78,False
'2015-01-06T03:00:00',9.44835,9.46386,9.44336,9.45559,1025.16,9.46334,9.47914,9.45469,9.47687,927.12,False
'2015-01-06T04:00:00',9.45226,9.46069,9.44422,9.45386,47.23,9.47714,9.47914,9.47314,9.47914,75.84,False
'2015-01-06T05:00:00',9.45356,9.45965,9.44776,9.45361,291.38,9.4745,9.47915,9.46344,9.46774,265.41,True
'2015-01-06T06:00:00',9.45376,9.47026,9.4521,9.46345,501.4,9.46789,9.47834,9.46564,9.47484,493.4,True
'2015-01-06T07:00:00',9.46345,9.47129,9.44546,9.46126,1782.33,9.47479,9.47894,9.45215,9.47294,1576.15,False
'2015-01-06T08:00:00',9.45585,9.46801,9.44677,9.44892,9486.7305,9.47458,9.47845,9.44985,9.45214,9232.8701,False
'2015-01-06T09:00:00',9.44892,9.46692,9.44116,9.45341,7341.8198,9.45214,9.47924,9.44601,9.4603,8623.7803,True
'2015-01-06T10:00:00',9.45341,9.47266,9.43529,9.44536,10132.3203,9.45897,9.4762,9.43764,9.44762,9540.0996,False
'2015-01-06T11:00:00',9.44614,9.44836,9.43127,9.4352,6200.71,9.44862,9.45205,9.43375,9.4407,6224.6201,False
'2015-01-06T12:00:00',9.4352,9.44384,9.41506,9.41686,6729.8599,9.4407,9.44632,9.41824,9.41974,5709.1499,False
'2015-01-06T13:00:00',9.41686,9.43203,9.41466,9.42456,5514.3198,9.41974,9.43524,9.41794,9.4254,5921.3501,False
'2015-01-06T14:00:00',9.42456,9.43061,9.40825,9.42388,3558.05,9.42568,9.43316,9.41006,9.42642,3402.8701,False
'2015-01-06T15:00:00',9.42411,9.42817,9.4214,9.42495,2691.29,9.42619,9.43039,9.42349,9.42898,2740.79,True
'2015-01-06T16:00:00',9.42495,9.4391,9.41768,9.41841,3550.95,9.42898,9.44301,9.42022,9.42076,3228.99,False
'2015-01-06T17:00:00',9.41841,9.42447,9.40576,9.4117,5241.5298,9.42076,9.42696,9.40866,9.41562,5491.3301,True
'2015-01-06T18:00:00',9.41136,9.42533,9.41024,9.41588,3597.6499,9.41589,9.43452,9.41353,9.41942,3289.46,False
'2015-01-06T19:00:00',9.41588,9.41876,9.41436,9.41559,1494.16,9.41945,9.42244,9.41753,9.41832,1325.5,False
'2015-01-06T20:00:00',9.41559,9.41689,9.40476,9.40696,1760.08,9.41803,9.41913,9.40935,9.41015,1346.54,False
'2015-01-06T21:00:00',9.40696,9.40776,9.40396,9.40586,419.29,9.41014,9.41054,9.40624,9.40902,472.31,True
'2015-01-06T22:00:00',9.40586,9.41789,9.40476,9.41216,997.59,9.40911,9.43239,9.40884,9.42024,871.73,True
'2015-01-06T23:00:00',9.41216,9.41891,9.40697,9.41115,315.9,9.41972,9.4492,9.41744,9.41984,371.09,False
'2015-01-07T00:00:00',9.41115,9.41416,9.41042,9.41198,1623.04,9.42014,9.42094,9.41744,9.41974,1218.63,True
'2015-01-07T01:00:00',9.41123,9.4175,9.40932,9.41156,482.69,9.41974,9.42954,9.41964,9.42739,495.1,True
'2015-01-07T02:00:00',9.41396,9.41996,9.41075,9.41076,913.2,9.42564,9.42804,9.41514,9.42151,815.27,False
'2015-01-07T03:00:00',9.41076,9.41566,9.41076,9.41366,35936.8711,9.4214,9.42585,9.41754,9.42154,28186.6094,True
'2015-01-07T04:00:00',9.41366,9.42131,9.41076,9.41656,34491.4219,9.42254,9.43034,9.41984,9.42744,26679.4297,False
'2015-01-07T05:00:00',9.41746,9.41756,9.41436,9.41476,14283.0498,9.42559,9.42935,9.42471,9.42912,9540.0703,True
'2015-01-07T06:00:00',9.41476,9.41976,9.41476,9.41646,315.17,9.42912,9.42984,9.42124,9.42808,381.48,True
'2015-01-07T07:00:00',9.41917,9.42711,9.41652,9.42297,1823.4301,9.42808,9.43076,9.42219,9.42736,2430.03,False
'2015-01-07T08:00:00',9.42297,9.42496,9.41106,9.41711,6595.7598,9.42718,9.42924,9.41375,9.41905,6124.9702,True
'2015-01-07T09:00:00',9.41657,9.42733,9.41262,9.41837,7032.2798,9.4185,9.42969,9.41737,9.4211,7099.9502,True
'2015-01-07T10:00:00',9.41917,9.43521,9.41586,9.42216,6461.6099,9.4211,9.43792,9.4198,9.43181,5802.0,False
'2015-01-07T11:00:00',9.42226,9.43255,9.40998,9.41171,7586.98,9.43181,9.43878,9.4117,9.41401,6643.79,False
'2015-01-07T12:00:00',9.41171,9.4145,9.38685,9.39086,3534.4299,9.41401,9.41704,9.38954,9.39404,3818.0801,False
'2015-01-07T13:00:00',9.39086,9.40798,9.38971,9.39416,5424.6602,9.39413,9.41154,9.39261,9.39787,5707.8198,False
'2015-01-07T14:00:00',9.39416,9.40451,9.39073,9.39526,4282.0698,9.39807,9.40619,9.3932,9.39807,5646.6099,True
'2015-01-07T15:00:00',9.39526,9.41381,9.39456,9.41026,3959.4299,9.39773,9.4184,9.39724,9.41349,5068.3398,True
'2015-01-07T16:00:00',9.40986,9.43351,9.4064,9.42933,5045.9902,9.41349,9.43688,9.40914,9.4329,4944.1099,True
'2015-01-07T17:00:00',9.42925,9.4353,9.424,9.42505,3328.96,9.43274,9.43801,9.42644,9.42873,3247.3401,False
'2015-01-07T18:00:00',9.42451,9.42676,9.41636,9.42108,3370.27,9.42904,9.43036,9.41984,9.42596,2497.27,True
'2015-01-07T19:00:00',9.42132,9.42879,9.41936,9.42208,1791.49,9.4262,9.43254,9.4232,9.42824,1533.48,True
'2015-01-07T20:00:00',9.42166,9.43119,9.41216,9.42906,3959.3,9.42824,9.4364,9.42206,9.43163,3313.3501,True
'2015-01-07T21:00:00',9.42906,9.45566,9.42456,9.44806,3180.3899,9.43177,9.45824,9.42936,9.45102,3165.76,False
'2015-01-07T22:00:00',9.44806,9.44806,9.43016,9.44006,978.17,9.45094,9.45124,9.441,9.44524,949.89,False
'2015-01-07T23:00:00',9.44006,9.44006,9.42534,9.43006,263.03,9.44563,9.44754,9.43654,9.44004,280.12,False
'2015-01-08T00:00:00',9.43005,9.43276,9.43005,9.43046,342.15,9.44044,9.44075,9.43594,9.43684,344.04,True
'2015-01-08T01:00:00',9.43276,9.43707,9.42996,9.43256,1993.33,9.43684,9.44104,9.43468,9.4393,1405.65,False
'2015-01-08T02:00:00',9.43243,9.43676,9.42958,9.43157,2747.9199,9.43864,9.44054,9.43494,9.43845,1988.85,False
'2015-01-08T03:00:00',9.43157,9.43238,9.42666,9.42886,7928.5298,9.43845,9.43895,9.43271,9.43612,7599.98,False
'2015-01-08T04:00:00',9.42931,9.4306,9.4278,9.42976,6443.3901,9.43612,9.43654,9.43454,9.43634,6444.8599,True
'2015-01-08T05:00:00',9.42976,9.43111,9.42693,9.427,2058.9099,9.43624,9.43649,9.43319,9.43378,2220.05,True
'2015-01-08T06:00:00',9.42712,9.43487,9.42543,9.42734,1471.72,9.4339,9.44122,9.43324,9.43504,1226.86,True
'2015-01-08T07:00:00',9.42734,9.43648,9.42526,9.42726,1529.73,9.43504,9.44248,9.42695,9.43102,1274.67,False
'2015-01-08T08:00:00',9.42726,9.42886,9.40409,9.40546,6649.4702,9.43119,9.43245,9.40699,9.40884,6980.6401,False
'2015-01-08T09:00:00',9.40521,9.41226,9.38566,9.38925,7141.2598,9.4088,9.41754,9.38991,9.39391,6410.6602,False
'2015-01-08T10:00:00',9.38836,9.40532,9.38085,9.3893,6121.3901,9.39393,9.40751,9.38319,9.39174,5525.8999,True
'2015-01-08T11:00:00',9.3893,9.41596,9.38201,9.40982,4441.3799,9.39164,9.41844,9.38474,9.41348,4338.75,True
'2015-01-08T12:00:00',9.40984,9.42181,9.40735,9.41611,3917.2,9.41348,9.42925,9.4086,9.41907,4412.0498,True
'2015-01-08T13:00:00',9.41586,9.43407,9.41472,9.42109,3689.1499,9.41907,9.43864,9.41762,9.42477,3795.3201,True
'2015-01-08T14:00:00',9.42109,9.47022,9.42106,9.46284,4952.8501,9.42477,9.47384,9.42415,9.46644,4905.6401,True
'2015-01-08T15:00:00',9.46267,9.48706,9.46223,9.48588,4647.9902,9.46644,9.49032,9.46524,9.48954,4676.21,True
'2015-01-08T16:00:00',9.48588,9.50007,9.47299,9.48469,5398.1699,9.48954,9.504,9.47554,9.48706,6172.96,False
'2015-01-08T17:00:00',9.48415,9.48415,9.46146,9.46625,4155.9302,9.48624,9.48624,9.46413,9.47,6043.9199,False
'2015-01-08T18:00:00',9.46606,9.46796,9.455,9.45848,3497.24,9.47,9.47182,9.45934,9.4631,5055.6899,True
'2015-01-08T19:00:00',9.45848,9.47943,9.45766,9.4783,3940.25,9.46308,9.48122,9.46122,9.4808,4035.72,True
'2015-01-08T20:00:00',9.47838,9.48436,9.46716,9.47311,2980.3899,9.4808,9.48899,9.47121,9.47654,3092.6899,False
'2015-01-08T21:00:00',9.47313,9.48176,9.45846,9.47996,2459.5701,9.47654,9.48513,9.46288,9.48309,2529.8101,False
'2015-01-08T22:00:00',9.47996,9.4803,9.46136,9.46485,1546.5,9.48326,9.48364,9.46735,9.47431,1896.37,False
'2015-01-08T23:00:00',9.46263,9.46686,9.45984,9.46686,214.9,9.47338,9.47805,9.47034,9.47304,237.98,True
'2015-01-09T00:00:00',9.46696,9.46896,9.46168,9.46736,297.67,9.47366,9.47774,9.46734,9.4737,424.9,False
'2015-01-09T01:00:00',9.46736,9.46776,9.46266,9.46306,382.85,9.47405,9.47405,9.46934,9.46947,541.01,False
'2015-01-09T02:00:00',9.46306,9.46771,9.46253,9.46366,773.74,9.46814,9.47325,9.46814,9.47251,900.27,False
'2015-01-09T03:00:00',9.46376,9.46696,9.46356,9.46686,240.41,9.47324,9.47334,9.46804,9.4718,365.33,True
'2015-01-09T04:00:00',9.46686,9.47096,9.46655,9.46916,242.5,9.47187,9.47484,9.46944,9.47314,330.37,False
'2015-01-09T05:00:00',9.46926,9.46926,9.46293,9.46351,479.93,9.47314,9.47351,9.46734,9.46814,489.23,True
'2015-01-09T06:00:00',9.46351,9.47054,9.45616,9.46876,480.07,9.46784,9.47524,9.46774,9.47384,436.31,False
'2015-01-09T07:00:00',9.46876,9.46926,9.4557,9.46579,844.5,9.47374,9.47425,9.46724,9.47224,819.9,True
'2015-01-09T08:00:00',9.46579,9.48306,9.46336,9.47486,5232.9399,9.47314,9.48844,9.46704,9.4786,5442.0898,True
'2015-01-09T09:00:00',9.47476,9.50489,9.4663,9.50116,6934.3999,9.4786,9.51451,9.46899,9.50563,6857.0298,False
'2015-01-09T10:00:00',9.50271,9.50682,9.48108,9.48986,3661.3701,9.50799,9.50954,9.48449,9.49192,3750.04,True
'2015-01-09T11:00:00',9.48966,9.51876,9.48326,9.50596,2631.6799,9.49192,9.52104,9.48484,9.50894,2951.01,False
'2015-01-09T12:00:00',9.50606,9.50876,9.49356,9.50516,3879.01,9.50892,9.51047,9.49696,9.50671,3872.55,False
'2015-01-09T13:00:00',9.50526,9.50526,9.48564,9.49001,4232.4102,9.50671,9.50775,9.48799,9.49264,4296.25,False
'2015-01-09T14:00:00',9.49001,9.49733,9.46996,9.48815,6523.5298,9.49267,9.50254,9.47423,9.49122,6383.1401,True
'2015-01-09T15:00:00',9.48894,9.49903,9.47496,9.48752,4466.6802,9.49122,9.50212,9.47818,9.48956,4123.9702,True
'2015-01-09T16:00:00',9.4894,9.51394,9.48046,9.50006,11713.1201,9.48977,9.51735,9.48471,9.50252,11440.0303,True
'2015-01-09T17:00:00',9.50006,9.52922,9.50006,9.52726,6995.2998,9.50252,9.53434,9.50252,9.53042,7747.3301,True
'2015-01-09T18:00:00',9.52795,9.53626,9.52795,9.53024,3250.23,9.53042,9.53835,9.53041,9.533,3526.72,True
'2015-01-09T19:00:00',9.53025,9.53961,9.52765,9.53851,2291.6699,9.533,9.54239,9.53097,9.5421,1769.8101,True
'2015-01-09T20:00:00',9.53806,9.54242,9.52403,9.53586,5328.8799,9.54161,9.54729,9.53265,9.5433,5468.3198,False
'2015-01-09T21:00:00',9.53586,9.53786,9.50821,9.53233,2066.8899,9.54359,9.54476,9.52517,9.53654,1727.5,True
'2015-01-09T22:00:00',9.53251,9.54776,9.52163,9.53755,1819.23,9.53654,9.55225,9.53654,9.54975,1751.67,False
'2015-01-11T23:00:00',9.53006,9.53135,9.51165,9.51172,158.86,9.54484,9.54925,9.54332,9.54925,149.29,False
'2015-01-12T00:00:00',9.51166,9.51445,9.5116,9.51445,12.75,9.54952,9.5496,9.5431,9.54348,11.99,True
'2015-01-12T01:00:00',9.51406,9.52705,9.51406,9.52442,80.8,9.54738,9.54979,9.53988,9.54954,67.0,True
'2015-01-12T02:00:00',9.52441,9.54566,9.50811,9.51742,265.39,9.54951,9.55019,9.53084,9.54488,273.13,False
'2015-01-12T03:00:00',9.51799,9.54425,9.51058,9.51445,332.01,9.54104,9.55001,9.52754,9.54343,301.8,False
'2015-01-12T04:00:00',9.51006,9.53506,9.51,9.53054,648.26,9.54344,9.54925,9.53434,9.53625,787.46,False
'2015-01-12T05:00:00',9.53146,9.53336,9.5297,9.5326,323.07,9.53714,9.53775,9.53364,9.53724,516.92,True
'2015-01-12T06:00:00',9.53267,9.53785,9.53158,9.53636,1082.17,9.53741,9.54784,9.53474,9.54424,1699.97,True
'2015-01-12T07:00:00',9.53636,9.54716,9.53576,9.54442,1278.5,9.54425,9.55004,9.53945,9.54835,1681.66,True
'2015-01-12T08:00:00',9.54438,9.56386,9.52666,9.54716,4055.04,9.54812,9.56914,9.5338,9.55191,3931.5701,False
'2015-01-12T09:00:00',9.54708,9.54936,9.52778,9.54031,5578.0098,9.55191,9.55439,9.53014,9.54429,6028.1401,False
'2015-01-12T10:00:00',9.54031,9.54526,9.52456,9.53569,4503.5098,9.54429,9.54824,9.52823,9.53804,4675.3301,False
'2015-01-12T11:00:00',9.53569,9.53696,9.52552,9.52616,3571.1399,9.53804,9.53824,9.52703,9.53064,4504.29,True
'2015-01-12T12:00:00',9.52616,9.53921,9.52301,9.53016,4909.2002,9.53054,9.5404,9.52482,9.53181,3676.49,True
'2015-01-12T13:00:00',9.53016,9.54442,9.52786,9.53916,3955.8301,9.53181,9.54612,9.53009,9.54225,3751.3101,True
'2015-01-12T14:00:00',9.53993,9.5548,9.52578,9.54946,4134.48,9.54257,9.55823,9.52839,9.55318,3911.1799,True
'2015-01-12T15:00:00',9.55095,9.57091,9.53975,9.57091,5457.8701,9.55318,9.57434,9.54485,9.57434,5112.8198,True
'2015-01-12T16:00:00',9.57045,9.59176,9.55506,9.55651,7237.1499,9.57392,9.59699,9.55804,9.56019,6990.1602,False
'2015-01-12T17:00:00',9.55617,9.56282,9.54456,9.54759,3793.98,9.55984,9.56494,9.5466,9.55104,3848.47,False
'2015-01-12T18:00:00',9.54741,9.55186,9.54063,9.54557,2316.4399,9.55104,9.55332,9.54424,9.54828,2230.2,True
'2015-01-12T19:00:00',9.54567,9.55477,9.54015,9.54167,3096.27,9.54828,9.55855,9.54317,9.54454,3083.5701,False
'2015-01-12T20:00:00',9.54167,9.54956,9.53721,9.54376,2189.45,9.54454,9.55654,9.54102,9.54654,1775.16,True
'2015-01-12T21:00:00',9.54376,9.55506,9.53616,9.539,3356.29,9.54636,9.56354,9.53874,9.54254,3192.26,True
'2015-01-12T22:00:00',9.539,9.5599,9.52936,9.54579,2159.6299,9.54259,9.56993,9.53272,9.56086,2070.3999,True
'2015-01-12T23:00:00',9.54667,9.55506,9.53951,9.55506,237.15,9.56183,9.57983,9.55474,9.56726,274.59,False
'2015-01-13T00:00:00',9.55506,9.55753,9.55076,9.55196,920.54,9.56726,9.56871,9.55686,9.55686,742.08,False
'2015-01-13T01:00:00',9.55196,9.55246,9.54035,9.54506,558.0,9.55764,9.55764,9.54414,9.55406,548.35,False
'2015-01-13T02:00:00',9.54521,9.54986,9.53576,9.54086,2357.3101,9.55406,9.55436,9.54484,9.54904,2613.73,False
'2015-01-13T03:00:00',9.54096,9.54776,9.54056,9.54066,844.73,9.54904,9.55182,9.54669,9.54699,997.55,True
'2015-01-13T04:00:00',9.54059,9.54786,9.54043,9.54754,807.84,9.547,9.55265,9.54629,9.55234,987.22,True
'2015-01-13T05:00:00',9.54754,9.55506,9.54476,9.5476,1119.87,9.55224,9.56544,9.54955,9.55529,1128.08,False
'2015-01-13T06:00:00',9.54763,9.55423,9.54476,9.54956,779.4,9.55511,9.56394,9.55174,9.55304,696.95,True
'2015-01-13T07:00:00',9.54946,9.55751,9.54916,9.55395,1627.85,9.55304,9.5603,9.55163,9.55734,1801.25,True
'2015-01-13T08:00:00',9.55425,9.57202,9.54967,9.55746,5320.5498,9.55734,9.57794,9.55394,9.55842,5898.3701,True
'2015-01-13T09:00:00',9.55601,9.57671,9.45639,9.45794,6856.1001,9.55841,9.59639,9.45919,9.46132,6643.2998,False
'2015-01-13T10:00:00',9.45819,9.46061,9.41086,9.42616,7143.73,9.46132,9.46294,9.41254,9.42767,6203.8101,False
'2015-01-13T11:00:00',9.42616,9.43386,9.41829,9.43352,5059.0298,9.42765,9.43676,9.41954,9.43499,5030.1899,True
'2015-01-13T12:00:00',9.43353,9.45247,9.43165,9.44566,4624.6899,9.43499,9.45479,9.4338,9.44814,3583.54,True
'2015-01-13T13:00:00',9.44566,9.46055,9.43746,9.45726,3468.49,9.44814,9.46118,9.44107,9.45879,2908.8301,True
'2015-01-13T14:00:00',9.45726,9.47034,9.45326,9.46718,4948.1401,9.45899,9.47199,9.45493,9.46748,4954.1099,True
'2015-01-13T15:00:00',9.46586,9.4745,9.45555,9.46736,4708.6201,9.46714,9.47594,9.45856,9.46939,4679.5298,True
'2015-01-13T16:00:00',9.46736,9.50296,9.46526,9.48206,6329.54,9.46829,9.50648,9.46829,9.48394,6879.2002,True
'2015-01-13T17:00:00',9.48222,9.51378,9.47926,9.50671,5724.8999,9.48414,9.51654,9.48233,9.50994,5412.6099,False
'2015-01-13T18:00:00',9.50655,9.51002,9.50349,9.50376,1873.41,9.50984,9.51384,9.50505,9.50752,2998.78,False
'2015-01-13T19:00:00',9.50386,9.50773,9.49898,9.49996,2968.48,9.50752,9.51077,9.50053,9.50304,3397.5901,False
'2015-01-13T20:00:00',9.50079,9.50185,9.49486,9.49726,2952.0801,9.50304,9.50466,9.49693,9.50104,1858.77,False
'2015-01-13T21:00:00',9.49726,9.49933,9.48659,9.49306,2201.96,9.50104,9.50257,9.49086,9.49594,1261.02,True
'2015-01-13T22:00:00',9.49286,9.50387,9.4912,9.49672,1735.51,9.49594,9.50961,9.49458,9.50538,1986.76,True
'2015-01-13T23:00:00',9.49627,9.50566,9.48516,9.49666,1062.46,9.50583,9.51378,9.50352,9.50854,1063.0601,False
'2015-01-14T00:00:00',9.49711,9.49725,9.48696,9.49666,706.19,9.50864,9.51562,9.49499,9.50045,674.53,True
'2015-01-14T01:00:00',9.49656,9.50336,9.49006,9.50036,882.79,9.50045,9.50964,9.49388,9.50427,1033.24,False
'2015-01-14T02:00:00',9.50036,9.50036,9.49836,9.49873,668.02,9.50322,9.50486,9.50029,9.50421,572.8,True
'2015-01-14T03:00:00',9.49873,9.5002,9.49846,9.49996,909.97,9.50421,9.50664,9.50101,9.50509,761.24,True
'2015-01-14T04:00:00',9.49996,9.51296,9.49915,9.50027,859.52,9.50507,9.51599,9.50403,9.51123,1238.0699,False
'2015-01-14T05:00:00',9.5003,9.50642,9.49776,9.50553,577.27,9.51126,9.51865,9.50942,9.51719,667.19,True
'2015-01-14T06:00:00',9.50567,9.51256,9.50486,9.51256,727.31,9.51719,9.51814,9.50864,9.51794,799.97,True
'2015-01-14T07:00:00',9.51256,9.52816,9.51122,9.5194,1822.04,9.51814,9.53078,9.51514,9.52514,2145.0601,True
'2015-01-14T08:00:00',9.51834,9.53744,9.5175,9.52565,4060.45,9.52514,9.54074,9.52084,9.52849,5292.9102,True
'2015-01-14T09:00:00',9.52564,9.546,9.50406,9.51369,6040.1401,9.52849,9.55144,9.50586,9.51902,6659.2002,False
'2015-01-14T10:00:00',9.51416,9.52076,9.46158,9.47952,5990.0698,9.51916,9.52454,9.46654,9.49204,6200.6602,False
'2015-01-14T11:00:00',9.47952,9.486,9.45416,9.48186,6156.79,9.4926,9.49362,9.45629,9.48444,6429.2998,True
'2015-01-14T12:00:00',9.48195,9.50041,9.47908,9.48529,5371.23,9.48434,9.50376,9.48224,9.48759,5335.27,True
'2015-01-14T13:00:00',9.48529,9.50597,9.48286,9.50287,3466.04,9.48749,9.50889,9.48528,9.50624,3384.6001,True
'2015-01-14T14:00:00',9.50261,9.51805,9.47036,9.47935,7053.8599,9.50624,9.52173,9.47524,9.48363,7015.3999,True
'2015-01-14T15:00:00',9.47936,9.55856,9.47079,9.50749,8413.1699,9.48363,9.56116,9.47254,9.50913,8130.2798,False
'2015-01-14T16:00:00',9.50759,9.51086,9.49547,9.50895,6992.52,9.50913,9.51603,9.49781,9.51134,6144.9502,True
'2015-01-14T17:00:00',9.50895,9.51227,9.49718,9.51006,6332.1299,9.51154,9.51779,9.49912,9.51238,6303.04,True
'2015-01-14T18:00:00',9.51006,9.51306,9.50217,9.51016,2729.05,9.51258,9.51679,9.50551,9.51334,2646.03,True
'2015-01-14T19:00:00',9.51016,9.52063,9.50566,9.52003,1747.25,9.51334,9.52344,9.51118,9.52274,1739.76,True
'2015-01-14T20:00:00',9.52003,9.52546,9.50766,9.52296,3769.28,9.52265,9.53981,9.51206,9.52749,4007.95,True
'2015-01-14T21:00:00',9.52296,9.5391,9.52216,9.5241,4925.7402,9.52769,9.54534,9.52719,9.53562,5067.0898,False
'2015-01-14T22:00:00',9.5241,9.53104,9.52076,9.52575,3220.3501,9.53587,9.53735,9.52625,9.53135,4080.5901,False
'2015-01-14T23:00:00',9.52575,9.52956,9.52406,9.52956,519.52,9.5318,9.53925,9.52883,9.53892,726.15,True
'2015-01-15T00:00:00',9.5284,9.53386,9.52826,9.52986,7765.3999,9.53854,9.54025,9.53224,9.53224,7599.3901,False
'2015-01-15T01:00:00',9.52986,9.52986,9.50767,9.51063,1846.67,9.53199,9.53324,9.51814,9.52516,2571.8301,False
'2015-01-15T02:00:00',9.51063,9.52161,9.50366,9.51056,3024.1001,9.52554,9.52879,9.51969,9.52374,3620.1599,False
'2015-01-15T03:00:00',9.51291,9.51975,9.50366,9.51069,5458.6899,9.52305,9.52544,9.51914,9.52365,3922.3601,False
'2015-01-15T04:00:00',9.51069,9.51481,9.5031,9.50406,3638.9199,9.52365,9.52376,9.51037,9.51645,3981.7,True
'2015-01-15T05:00:00',9.50396,9.51626,9.50356,9.50796,5346.8301,9.51647,9.52104,9.51094,9.51664,5834.27,False
'2015-01-15T06:00:00',9.50876,9.51498,9.50202,9.50272,5808.0898,9.51714,9.52268,9.50614,9.50664,6253.4302,True
'2015-01-15T07:00:00',9.50256,9.52881,9.50256,9.51346,6367.1201,9.50664,9.53474,9.50664,9.51875,6806.0698,True
'2015-01-15T08:00:00',9.51266,9.52991,9.50583,9.50726,5295.1401,9.51875,9.53564,9.50782,9.51017,5819.71,False
'2015-01-15T09:00:00',9.50726,9.51936,9.49706,9.51126,8013.9399,9.51005,9.52364,9.49789,9.51498,8083.2798,True
'2015-01-15T10:00:00',9.51126,9.59887,9.50596,9.51786,5162.3501,9.51499,9.60835,9.51218,9.56122,5674.4199,False
'2015-01-15T11:00:00',9.51786,9.53798,9.47996,9.48516,5081.3301,9.55074,9.55987,9.48264,9.48814,5517.29,False
'2015-01-15T12:00:00',9.48516,9.50196,9.47412,9.47884,6084.7002,9.48804,9.50664,9.47874,9.49392,7196.0298,False
'2015-01-15T13:00:00',9.47795,9.49776,9.44925,9.45028,5772.5898,9.49435,9.50104,9.45334,9.45344,6336.5098,False
'2015-01-15T14:00:00',9.45028,9.47426,9.45024,9.46076,5741.5698,9.45344,9.47804,9.45344,9.46279,5126.5098,False
'2015-01-15T15:00:00',9.46122,9.46936,9.42283,9.43268,4825.52,9.46279,9.47284,9.43868,9.44521,4718.3101,False
'2015-01-15T16:00:00',9.43315,9.44544,9.41015,9.42768,5770.6899,9.44521,9.44934,9.41354,9.42999,6854.73,True
'2015-01-15T17:00:00',9.42705,9.44976,9.41144,9.44379,6562.1699,9.42999,9.45274,9.41611,9.44801,6266.0298,True
'2015-01-15T18:00:00',9.44379,9.45014,9.42931,9.44636,3560.76,9.44794,9.45284,9.43548,9.45041,3998.0601,True
'2015-01-15T19:00:00',9.44636,9.45206,9.43916,9.45,3411.8301,9.45041,9.45624,9.44405,9.45299,3593.2,True
'2015-01-15T20:00:00',9.45,9.46572,9.44825,9.46362,4134.52,9.45299,9.47485,9.45027,9.47485,3947.72,True
'2015-01-15T21:00:00',9.46362,9.46981,9.42174,9.43256,7990.8999,9.47204,9.47564,9.43894,9.44816,6659.5,False
'2015-01-15T22:00:00',9.43206,9.44695,9.41946,9.42006,7302.1001,9.44816,9.45194,9.4266,9.43065,6016.2598,True
'2015-01-15T23:00:00',9.41926,9.43774,9.41382,9.4184,421.8,9.43065,9.47185,9.42911,9.43756,380.7,True
'2015-01-16T00:00:00',9.41726,9.44106,9.41726,9.43064,3371.9299,9.43884,9.48103,9.43554,9.44545,3288.74,False
'2015-01-16T01:00:00',9.43083,9.43126,9.42396,9.42681,5240.6001,9.44544,9.44954,9.44024,9.44774,4968.9199,True
'2015-01-16T02:00:00',9.42681,9.46953,9.42385,9.44326,6566.7002,9.44775,9.47944,9.44484,9.46608,8008.8999,False
'2015-01-16T03:00:00',9.45286,9.46675,9.44476,9.44985,4040.45,9.46608,9.47415,9.45703,9.46535,4358.1401,False
'2015-01-16T04:00:00',9.45006,9.45986,9.44586,9.44896,1303.28,9.46554,9.47634,9.46245,9.47514,1067.5601,True
'2015-01-16T05:00:00',9.45166,9.46919,9.44066,9.46147,3687.5601,9.47136,9.47624,9.46214,9.47528,3913.21,False
'2015-01-16T06:00:00',9.46147,9.46916,9.44777,9.46226,3889.45,9.47528,9.47615,9.46104,9.47603,5001.5601,False
'2015-01-16T07:00:00',9.46226,9.46809,9.44785,9.45475,3698.77,9.47603,9.47655,9.45548,9.46014,4087.8701,False
'2015-01-16T08:00:00',9.45649,9.46026,9.42866,9.4363,5977.3198,9.46014,9.46584,9.44368,9.45309,5932.4199,False
'2015-01-16T09:00:00',9.43262,9.45746,9.41676,9.42153,4942.6299,9.45344,9.46494,9.41933,9.42804,4667.3301,True
'2015-01-16T10:00:00',9.42153,9.47421,9.41326,9.45116,6654.6201,9.42724,9.4801,9.41681,9.45557,7014.96,True
'2015-01-16T11:00:00',9.45126,9.48494,9.42906,9.42996,8412.7998,9.45557,9.49024,9.43232,9.43232,8329.6104,False
'2015-01-16T12:00:00',9.42996,9.43906,9.40096,9.40596,6006.3301,9.43199,9.44559,9.40674,9.41009,6080.4302,False
'2015-01-16T13:00:00',9.40606,9.42666,9.40456,9.40726,6792.2202,9.41009,9.43044,9.40949,9.41094,6460.7202,False
'2015-01-16T14:00:00',9.40726,9.41456,9.38606,9.40516,6272.04,9.41054,9.42014,9.39022,9.40904,6067.3301,True
'2015-01-16T15:00:00',9.40426,9.41586,9.36551,9.36977,7473.4199,9.40904,9.42124,9.36924,9.37284,8304.6504,False
'2015-01-16T16:00:00',9.36982,9.37993,9.35046,9.37116,5806.3398,9.37284,9.38565,9.35844,9.37461,5700.3599,True
'2015-01-16T17:00:00',9.37116,9.39056,9.35756,9.37526,5077.0498,9.37457,9.39666,9.36109,9.37922,5730.0298,False
'2015-01-16T18:00:00',9.37526,9.38213,9.34949,9.36969,5185.5801,9.37912,9.38924,9.35859,9.37419,5092.0698,True
'2015-01-16T19:00:00',9.36969,9.38281,9.35786,9.35816,2498.55,9.37417,9.39004,9.35985,9.35985,2156.29,False
'2015-01-16T20:00:00',9.35815,9.37746,9.35043,9.37196,3751.8201,9.35985,9.38708,9.35653,9.37731,4743.3701,True
'2015-01-16T21:00:00',9.37196,9.39266,9.36803,9.39076,1690.36,9.37529,9.40115,9.37039,9.40075,1282.45,True
'2015-01-16T22:00:00',9.39119,9.39445,9.34826,9.34942,1216.3,9.40089,9.40115,9.36164,9.36347,1340.5699,False
'2015-01-18T23:00:00',9.35456,9.35547,9.35054,9.35408,144.66,9.36443,9.36809,9.36297,9.36608,146.99,True
'2015-01-19T00:00:00',9.35358,9.36393,9.35276,9.36108,311.67,9.3665,9.39144,9.36014,9.36565,387.01,True
'2015-01-19T01:00:00',9.35995,9.37786,9.35213,9.36876,4726.77,9.36565,9.39283,9.36087,9.37941,5010.4199,True
'2015-01-19T02:00:00',9.36876,9.37913,9.35503,9.36361,5411.52,9.37937,9.39893,9.36984,9.38732,5365.3398,False
'2015-01-19T03:00:00',9.37337,9.37337,9.3537,9.36704,725.83,9.38476,9.39683,9.37469,9.3801,669.99,True
'2015-01-19T04:00:00',9.36701,9.37676,9.35531,9.37046,845.18,9.38011,9.39727,9.37651,9.38354,782.73,True
'2015-01-19T05:00:00',9.37125,9.38046,9.35646,9.36516,1756.47,9.38354,9.39598,9.36855,9.37841,1916.47,True
'2015-01-19T06:00:00',9.36505,9.38496,9.36347,9.38316,1541.52,9.37832,9.39988,9.37424,9.39988,1819.35,True
'2015-01-19T07:00:00',9.38335,9.38796,9.3558,9.37796,1490.87,9.39994,9.39994,9.37525,9.38345,1589.87,False
'2015-01-19T08:00:00',9.37796,9.38866,9.36359,9.38332,2124.9399,9.38344,9.39534,9.3739,9.39017,2257.6899,True
'2015-01-19T09:00:00',9.38304,9.41549,9.37062,9.40956,4503.3901,9.39017,9.42097,9.37454,9.41304,4009.8501,True
'2015-01-19T10:00:00',9.40956,9.42156,9.39927,9.40856,3635.1201,9.41564,9.42827,9.40294,9.41454,4406.4199,False
'2015-01-19T11:00:00',9.40942,9.41275,9.38471,9.38604,3955.95,9.41454,9.41544,9.38624,9.39045,4240.2402,False
'2015-01-19T12:00:00',9.38604,9.39746,9.37787,9.39286,1829.9,9.39024,9.40054,9.38194,9.39659,1889.61,True
'2015-01-19T13:00:00',9.39239,9.40056,9.38946,9.39901,2538.28,9.39684,9.40584,9.39147,9.40149,1983.0699,True
'2015-01-19T14:00:00',9.39951,9.41345,9.39945,9.4063,3313.75,9.40191,9.41724,9.40191,9.40875,2632.53,True
'2015-01-19T15:00:00',9.40536,9.4391,9.40466,9.43723,2413.6399,9.40875,9.44064,9.40807,9.43974,2637.99,True
'2015-01-19T16:00:00',9.43723,9.47226,9.43718,9.45498,3417.6101,9.43939,9.47604,9.43939,9.45674,3343.1299,False
'2015-01-19T17:00:00',9.45499,9.45801,9.43016,9.44177,2151.0,9.45674,9.46274,9.4361,9.44616,2172.0801,False
'2015-01-19T18:00:00',9.44163,9.44163,9.42736,9.42754,765.53,9.44616,9.44664,9.42971,9.42971,659.82,False
'2015-01-19T19:00:00',9.42726,9.42875,9.42099,9.4259,1126.84,9.4304,9.43194,9.42394,9.42824,1366.87,False
'2015-01-19T20:00:00',9.4259,9.42593,9.41979,9.42036,1361.51,9.42812,9.42831,9.42504,9.42719,1494.05,False
'2015-01-19T21:00:00',9.42016,9.42526,9.41973,9.42426,293.78,9.42719,9.42934,9.4263,9.42899,296.58,True
'2015-01-19T22:00:00',9.42446,9.447,9.42446,9.43393,725.78,9.42899,9.45685,9.42899,9.45026,712.97,True
'2015-01-19T23:00:00',9.42965,9.44149,9.42446,9.43996,144.69,9.46605,9.46934,9.4449,9.45273,164.37,False
'2015-01-20T00:00:00',9.43995,9.44196,9.43623,9.43896,517.89,9.45331,9.45331,9.43921,9.44224,439.93,False
'2015-01-20T01:00:00',9.43736,9.43736,9.42046,9.42046,275.94,9.44304,9.44304,9.43474,9.43474,234.07,False
'2015-01-20T02:00:00',9.42066,9.42966,9.41976,9.42436,430.39,9.43234,9.43474,9.42694,9.42944,390.01,False
'2015-01-20T03:00:00',9.42442,9.42776,9.42387,9.42466,233.33,9.42944,9.43315,9.42864,9.43184,211.75,True
'2015-01-20T04:00:00',9.42456,9.42931,9.42386,9.42497,245.05,9.43184,9.44424,9.42944,9.43184,208.25,False
'2015-01-20T05:00:00',9.42509,9.4278,9.42012,9.42192,517.53,9.43184,9.43315,9.42544,9.42935,370.49,False
'2015-01-20T06:00:00',9.42181,9.42776,9.42175,9.4247,527.13,9.42935,9.43214,9.42934,9.43184,365.12,True
'2015-01-20T07:00:00',9.42521,9.43036,9.41991,9.42236,2772.78,9.43184,9.44214,9.42354,9.42664,2335.29,False
'2015-01-20T08:00:00',9.42236,9.42866,9.40386,9.41648,2534.78,9.42675,9.43592,9.4081,9.42444,2336.5,True
'2015-01-20T09:00:00',9.41594,9.43223,9.40261,9.4296,3984.6399,9.42442,9.43393,9.40539,9.43094,4234.9702,True
'2015-01-20T10:00:00',9.42957,9.4327,9.41619,9.42626,2276.97,9.43024,9.43704,9.42004,9.42974,2484.03,True
'2015-01-20T11:00:00',9.42701,9.43687,9.40316,9.43071,3024.51,9.42899,9.44394,9.40624,9.43349,3299.9399,False
'2015-01-20T12:00:00',9.42974,9.4304,9.41292,9.42254,2638.27,9.43384,9.43384,9.41933,9.42409,2541.6101,True
'2015-01-20T13:00:00',9.42238,9.44725,9.42236,9.42629,4089.1599,9.42409,9.44985,9.42409,9.43117,3756.9399,True
'2015-01-20T14:00:00',9.42596,9.46203,9.42565,9.44376,4335.77,9.43145,9.46694,9.42844,9.4466,4455.2202,False
'2015-01-20T15:00:00',9.44376,9.45936,9.43576,9.45086,2150.02,9.44679,9.46324,9.43824,9.45724,2119.6101,True
'2015-01-20T16:00:00',9.45035,9.47751,9.45035,9.46374,4065.27,9.45384,9.48411,9.45334,9.46549,4669.8999,False
'2015-01-20T17:00:00',9.46374,9.47317,9.4508,9.45506,3983.9299,9.46624,9.47554,9.45354,9.45723,3570.75,False
'2015-01-20T18:00:00',9.4552,9.46371,9.44396,9.44668,2442.95,9.45684,9.47095,9.45099,9.45251,1923.5,False
'2015-01-20T19:00:00',9.44658,9.45206,9.43906,9.44826,2309.8201,9.45251,9.46198,9.44193,9.4507,2825.0901,False
'2015-01-20T20:00:00',9.44826,9.44826,9.44136,9.44318,1647.89,9.45075,9.45129,9.44487,9.44754,1610.42,False
'2015-01-20T21:00:00',9.44276,9.44488,9.43122,9.43137,1069.9399,9.44754,9.45061,9.43774,9.43774,911.32,True
'2015-01-20T22:00:00',9.43135,9.44281,9.42983,9.42996,2676.2,9.43774,9.45594,9.43674,9.44825,2809.6399,True
'2015-01-20T23:00:00',9.42894,9.46465,9.42226,9.43076,763.05,9.44825,9.47324,9.44114,9.44554,480.1,False
'2015-01-21T00:00:00',9.43026,9.4464,9.43026,9.44005,532.53,9.44638,9.47324,9.43874,9.44483,522.26,True
'2015-01-21T01:00:00',9.44005,9.46076,9.43966,9.45213,1397.34,9.44458,9.46524,9.44458,9.45954,1282.92,False
'2015-01-21T02:00:00',9.45213,9.45791,9.44235,9.45588,1355.0601,9.45944,9.46084,9.45044,9.45954,1213.41,True
'2015-01-21T03:00:00',9.45656,9.46136,9.44796,9.46075,1441.4399,9.45954,9.46574,9.45664,9.46524,1167.83,True
'2015-01-21T04:00:00',9.46076,9.46286,9.45266,9.45266,1325.61,9.46524,9.46614,9.46124,9.46464,1323.76,True
'2015-01-21T05:00:00',9.45266,9.47045,9.45245,9.4695,1014.25,9.46465,9.47604,9.46124,9.47414,652.1,True
'2015-01-21T06:00:00',9.4695,9.47506,9.45363,9.45368,805.19,9.47424,9.47884,9.46361,9.46854,639.15,False
'2015-01-21T07:00:00',9.45368,9.47126,9.45368,9.46376,843.81,9.46855,9.47575,9.46804,9.47434,711.0,False
'2015-01-21T08:00:00',9.46356,9.46488,9.43096,9.43487,3193.76,9.47434,9.47434,9.43637,9.44154,3137.02,False
'2015-01-21T09:00:00',9.43487,9.44397,9.42951,9.43527,2917.79,9.4414,9.44857,9.43149,9.43795,3133.6201,True
'2015-01-21T10:00:00',9.43526,9.45336,9.42966,9.42966,3149.53,9.43703,9.46044,9.43326,9.43415,3182.6201,False
'2015-01-21T11:00:00',9.42966,9.4323,9.41376,9.4189,2793.05,9.43415,9.43694,9.41714,9.42198,2386.3501,False
'2015-01-21T12:00:00',9.4189,9.42646,9.40558,9.41561,2989.3601,9.42194,9.43035,9.40775,9.42034,2673.78,True
'2015-01-21T13:00:00',9.41561,9.43386,9.40716,9.42512,2753.97,9.42034,9.43644,9.4095,9.42774,2292.95,True
'2015-01-21T14:00:00',9.42512,9.45826,9.41561,9.45689,4392.75,9.42734,9.46107,9.41954,9.46024,4016.1001,True
'2015-01-21T15:00:00',9.45689,9.46251,9.41576,9.44916,7834.4102,9.46034,9.46714,9.41969,9.45384,7312.2598,True
'2015-01-21T16:00:00',9.45,9.51201,9.44176,9.49056,3989.6201,9.45384,9.51322,9.44481,9.49364,4262.6699,False
'2015-01-21T17:00:00',9.49146,9.49589,9.47455,9.47785,2831.0601,9.49204,9.49881,9.47774,9.48024,2774.26,False
'2015-01-21T18:00:00',9.47762,9.47966,9.46336,9.46782,3634.28,9.48024,9.48335,9.46634,9.47208,4448.5,True
'2015-01-21T19:00:00',9.46803,9.49099,9.46456,9.48076,2623.98,9.47234,9.49724,9.46793,9.48274,2736.6599,False
'2015-01-21T20:00:00',9.48086,9.49097,9.47415,9.49056,3332.1201,9.48268,9.49474,9.47886,9.49445,3490.6799,True
'2015-01-21T21:00:00',9.49056,9.50231,9.47826,9.48296,1496.16,9.49447,9.50864,9.48527,9.48974,1496.92,False
'2015-01-21T22:00:00',9.48276,9.4978,9.48024,9.48056,1972.6,9.48974,9.50095,9.48699,9.49814,1862.63,False
'2015-01-21T23:00:00',9.48056,9.48066,9.45637,9.47313,171.94,9.48978,9.49894,9.48517,9.48952,212.35,True
'2015-01-22T00:00:00',9.47313,9.48456,9.46795,9.47736,557.77,9.49046,9.49634,9.48318,9.4854,416.5,True
'2015-01-22T01:00:00',9.47736,9.49806,9.47576,9.48526,891.84,9.48904,9.50224,9.48464,9.49474,585.73,False
'2015-01-22T02:00:00',9.48686,9.48706,9.47166,9.48416,418.52,9.49254,9.49569,9.48214,9.49181,426.23,True
'2015-01-22T03:00:00',9.48416,9.49056,9.47546,9.48576,2973.5701,9.49149,9.49754,9.48214,9.48904,2640.79,False
'2015-01-22T04:00:00',9.48586,9.48626,9.48255,9.48451,417.05,9.48904,9.49007,9.48834,9.48835,421.4,True
'2015-01-22T05:00:00',9.48435,9.48686,9.4779,9.48076,368.55,9.48835,9.48964,9.48314,9.48738,300.87,True
'2015-01-22T06:00:00',9.48085,9.48535,9.47906,9.48256,558.87,9.48738,9.49464,9.48274,9.4876,505.31,False
'2015-01-22T07:00:00',9.48246,9.48426,9.47015,9.4705,281.98,9.48729,9.48779,9.47873,9.48075,340.48,False
'2015-01-22T08:00:00',9.47096,9.47955,9.45786,9.4615,2504.9199,9.47984,9.48725,9.46127,9.4648,2455.6899,False
'2015-01-22T09:00:00',9.46121,9.47786,9.43399,9.43756,5421.46,9.46449,9.48296,9.43554,9.4444,5250.98,False
'2015-01-22T10:00:00',9.43806,9.45696,9.43706,9.45366,3379.47,9.4444,9.46471,9.44028,9.46114,2823.28,True
'2015-01-22T11:00:00',9.45366,9.45739,9.43573,9.44146,3029.4099,9.46133,9.46427,9.43954,9.44514,2999.6299,True
'2015-01-22T12:00:00',9.44156,9.47476,9.44086,9.45137,3612.8401,9.44524,9.4779,9.44419,9.45246,3446.05,False
'2015-01-22T13:00:00',9.44986,9.45446,9.41943,9.44096,3566.8601,9.45676,9.46034,9.42304,9.44439,3537.3799,False
'2015-01-22T14:00:00',9.44096,9.45042,9.38625,9.40995,4228.0498,9.44439,9.45246,9.39135,9.4243,4239.46,False
'2015-01-22T15:00:00',9.40996,9.42285,9.35786,9.36506,5438.73,9.4243,9.42894,9.36102,9.37139,5138.0698,False
'2015-01-22T16:00:00',9.36406,9.37987,9.3493,9.34936,5990.77,9.37139,9.38394,9.35154,9.35279,5439.4702,False
'2015-01-22T17:00:00',9.34936,9.36366,9.34896,9.35347,3230.1899,9.35279,9.36714,9.35099,9.35929,3283.23,False
'2015-01-22T18:00:00',9.35316,9.35578,9.33496,9.34698,3317.25,9.35883,9.36016,9.34049,9.35443,3714.1299,False
'2015-01-22T19:00:00',9.34701,9.35275,9.34066,9.34606,1653.4,9.35234,9.35634,9.34469,9.35273,1869.1899,True
'2015-01-22T20:00:00',9.34606,9.35459,9.34297,9.34646,2054.98,9.35259,9.36479,9.34694,9.35254,2116.3401,False
'2015-01-22T21:00:00',9.34646,9.35133,9.34315,9.34708,1398.84,9.35254,9.35944,9.34514,9.35614,1475.11,True
'2015-01-22T22:00:00',9.34671,9.35146,9.33715,9.3406,1421.7,9.35572,9.35985,9.34514,9.35224,1249.25,True
'2015-01-22T23:00:00',9.3406,9.35197,9.32956,9.34796,321.4,9.35908,9.38635,9.35644,9.37664,369.55,False
'2015-01-23T00:00:00',9.34874,9.35026,9.34095,9.34326,363.16,9.37664,9.37954,9.35044,9.36134,362.83,True
'2015-01-23T01:00:00',9.343,9.35586,9.33476,9.34039,1343.4,9.36134,9.37664,9.33684,9.3696,1762.0601,False
'2015-01-23T02:00:00',9.34095,9.34696,9.33576,9.34055,1710.23,9.36867,9.37568,9.34094,9.36272,1652.36,True
'2015-01-23T03:00:00',9.34117,9.34994,9.33825,9.34626,2598.9099,9.35886,9.37754,9.35054,9.35149,1777.5,False
'2015-01-23T04:00:00',9.34626,9.34686,9.33735,9.33995,3073.72,9.35141,9.35434,9.34443,9.34788,3470.8501,False
'2015-01-23T05:00:00',9.33996,9.34566,9.33735,9.34125,5348.0898,9.34788,9.35444,9.34572,9.34905,5172.52,False
'2015-01-23T06:00:00',9.34125,9.34186,9.33641,9.33849,1445.4301,9.34905,9.35254,9.34236,9.34424,1155.38,True
'2015-01-23T07:00:00',9.33847,9.35519,9.33646,9.33906,2930.96,9.34424,9.3737,9.34114,9.3485,2287.72,True
'2015-01-23T08:00:00',9.33906,9.37126,9.3373,9.35806,3293.79,9.34712,9.37486,9.34324,9.36324,3085.1599,True
'2015-01-23T09:00:00',9.35806,9.38091,9.33475,9.33601,5543.6099,9.36334,9.38444,9.33724,9.34129,4950.1699,False
'2015-01-23T10:00:00',9.33706,9.35396,9.33002,9.33306,6633.1099,9.34136,9.35994,9.33195,9.33425,6087.3599,False
'2015-01-23T11:00:00',9.33306,9.34686,9.32475,9.34295,3147.8201,9.33425,9.35034,9.32724,9.34555,3101.5601,False
'2015-01-23T12:00:00',9.34196,9.34656,9.32499,9.32526,2799.4299,9.34414,9.34978,9.32836,9.32909,2996.55,False
'2015-01-23T13:00:00',9.32526,9.32788,9.30036,9.32675,3478.52,9.32909,9.33255,9.30434,9.33054,3721.3501,True
'2015-01-23T14:00:00',9.32675,9.3467,9.32136,9.33236,3894.29,9.33054,9.35014,9.32424,9.33564,4481.8799,False
'2015-01-23T15:00:00',9.33216,9.33706,9.30216,9.31516,5293.2202,9.33564,9.34294,9.30674,9.32104,5281.6099,False
'2015-01-23T16:00:00',9.31772,9.32371,9.30138,9.30426,4201.21,9.32104,9.32874,9.30524,9.30729,4139.8799,True
'2015-01-23T17:00:00',9.30421,9.3346,9.30206,9.32806,3527.0801,9.30712,9.33854,9.30554,9.33256,3827.27,True
'2015-01-23T18:00:00',9.32806,9.35766,9.32245,9.33546,2921.26,9.33268,9.36193,9.32984,9.33891,3292.0601,False
'2015-01-23T19:00:00',9.33546,9.34899,9.32196,9.33126,3697.8799,9.33891,9.35294,9.32724,9.33644,4044.23,False
'2015-01-23T20:00:00',9.33126,9.34767,9.32415,9.33495,1272.98,9.33477,9.35115,9.32962,9.34044,1533.0,False
'2015-01-23T21:00:00',9.33495,9.34426,9.32392,9.33876,1754.36,9.34034,9.35444,9.33444,9.34894,1766.37,True
'2015-01-23T22:00:00',9.33876,9.3447,9.32381,9.32382,854.35,9.34904,9.35615,9.33014,9.35499,840.79,False
'2015-01-25T23:00:00',9.31014,9.33026,9.30956,9.33026,295.3,9.35445,9.35445,9.33134,9.35175,225.31,False
'2015-01-26T00:00:00',9.33026,9.33026,9.30326,9.30596,649.85,9.35175,9.35175,9.30814,9.31764,643.79,False
'2015-01-26T01:00:00',9.30536,9.32516,9.3015,9.31106,1222.42,9.31704,9.33311,9.31064,9.31432,932.36,True
'2015-01-26T02:00:00',9.31096,9.32846,9.30346,9.31828,2445.1399,9.31432,9.33214,9.31424,9.33164,1809.8101,False
'2015-01-26T03:00:00',9.31829,9.32651,9.31143,9.32153,4117.8999,9.33174,9.33275,9.32105,9.33184,4195.02,True
'2015-01-26T04:00:00',9.32153,9.32815,9.32153,9.3239,887.92,9.33184,9.33284,9.32734,9.33054,752.62,False
'2015-01-26T05:00:00',9.32395,9.32666,9.32336,9.32337,1125.59,9.33054,9.33064,9.32884,9.33014,830.03,True
'2015-01-26T06:00:00',9.32338,9.32766,9.32338,9.32686,243.74,9.33015,9.33136,9.32885,9.33004,273.47,True
'2015-01-26T07:00:00',9.32686,9.34036,9.32306,9.33476,554.42,9.33114,9.34524,9.32724,9.34104,611.5,False
'2015-01-26T08:00:00',9.33416,9.33681,9.31049,9.32038,4344.4502,9.34044,9.34717,9.31724,9.32445,4149.1401,True
'2015-01-26T09:00:00',9.32038,9.34376,9.31146,9.33826,5607.25,9.32444,9.34783,9.31624,9.34161,5039.0698,True
'2015-01-26T10:00:00',9.33738,9.35356,9.32636,9.34924,3340.1399,9.34161,9.35746,9.33244,9.35184,2719.9199,False
'2015-01-26T11:00:00',9.34924,9.35176,9.34146,9.34626,2384.1299,9.35194,9.35864,9.34339,9.34954,2423.5701,True
'2015-01-26T12:00:00',9.34636,9.36546,9.34295,9.35466,4375.9702,9.34954,9.36784,9.34445,9.35934,4132.8198,False
'2015-01-26T13:00:00',9.35506,9.36086,9.34956,9.35032,2726.47,9.35934,9.36314,9.35305,9.35476,2044.6,True
'2015-01-26T14:00:00',9.35037,9.36546,9.35006,9.35326,3372.3,9.35476,9.36694,9.35384,9.35654,3130.8701,False
'2015-01-26T15:00:00',9.35336,9.35746,9.33003,9.33618,2536.1101,9.35654,9.36024,9.33649,9.33964,2521.1699,False
'2015-01-26T16:00:00',9.33618,9.35538,9.33178,9.35085,5338.27,9.33984,9.35899,9.33604,9.35374,4315.3701,False
'2015-01-26T17:00:00',9.35063,9.35485,9.33203,9.33342,4854.6099,9.35374,9.35989,9.33537,9.33634,4702.1201,False
'2015-01-26T18:00:00',9.33327,9.33466,9.32616,9.32626,3921.72,9.33634,9.3386,9.3311,9.33248,3560.8101,True
'2015-01-26T19:00:00',9.32635,9.34826,9.32616,9.34826,2624.1799,9.33248,9.35094,9.33003,9.35084,2525.6101,True
'2015-01-26T20:00:00',9.34866,9.34866,9.3335,9.34312,2162.6101,9.35084,9.35114,9.3405,9.34804,2404.8501,False
'2015-01-26T21:00:00',9.34323,9.34626,9.32586,9.32635,2583.0,9.34785,9.34953,9.32979,9.33234,2554.3899,False
'2015-01-26T22:00:00',9.32619,9.33451,9.32444,9.33451,1170.6,9.33234,9.34814,9.32774,9.34799,1283.9,True
'2015-01-26T23:00:00',9.33012,9.34668,9.32336,9.34478,588.61,9.35455,9.36913,9.34814,9.35374,494.19,False
'2015-01-27T00:00:00',9.34478,9.34553,9.32545,9.32865,699.43,9.35314,9.35314,9.33264,9.33374,716.53,False
'2015-01-27T01:00:00',9.32656,9.32863,9.32497,9.32619,474.89,9.33374,9.33394,9.33174,9.33174,358.12,False
'2015-01-27T02:00:00',9.32614,9.32848,9.32606,9.32648,710.26,9.33199,9.33319,9.33134,9.33291,493.0,True
'2015-01-27T03:00:00',9.32601,9.33114,9.3253,9.32563,2128.02,9.33281,9.34294,9.32914,9.32914,1541.25,False
'2015-01-27T04:00:00',9.32566,9.32656,9.32467,9.32566,388.3,9.32894,9.34014,9.32884,9.33634,261.95,False
'2015-01-27T05:00:00',9.32596,9.32734,9.32297,9.3243,404.6,9.33684,9.33694,9.32582,9.3302,362.47,True
'2015-01-27T06:00:00',9.32436,9.32876,9.32405,9.3278,527.6,9.33031,9.33626,9.32831,9.33564,347.25,True
'2015-01-27T07:00:00',9.32674,9.32914,9.32386,9.32762,689.7,9.33564,9.33605,9.32884,9.33214,579.24,True
'2015-01-27T08:00:00',9.32776,9.3351,9.3215,9.33316,1969.51,9.33214,9.33766,9.3254,9.33541,1441.5699,True
'2015-01-27T09:00:00',9.33346,9.35046,9.32436,9.34426,4580.0098,9.33541,9.36113,9.32744,9.34762,4915.6099,True
'2015-01-27T10:00:00',9.34426,9.3537,9.33256,9.35255,4466.0698,9.34782,9.35704,9.33548,9.35354,4299.04,True
'2015-01-27T11:00:00',9.35253,9.35955,9.31621,9.32046,5920.3901,9.35354,9.36394,9.31921,9.32181,5768.1499,False
'2015-01-27T12:00:00',9.32026,9.33051,9.31526,9.3232,3565.8701,9.32181,9.33475,9.32049,9.32637,3771.72,False
'2015-01-27T13:00:00',9.3232,9.3285,9.29512,9.30177,3972.6399,9.32637,9.33237,9.29707,9.30432,3281.3401,True
'2015-01-27T14:00:00',9.30226,9.33693,9.29775,9.32954,6564.4302,9.30432,9.34094,9.30124,9.33274,6166.8999,False
'2015-01-27T15:00:00',9.32971,9.33006,9.29845,9.29919,4034.3799,9.33274,9.33314,9.30035,9.31135,3730.4299,False
'2015-01-27T16:00:00',9.30006,9.31982,9.29816,9.31413,5165.2402,9.31135,9.32808,9.30061,9.31584,5262.8398,False
'2015-01-27T17:00:00',9.31371,9.31507,9.28522,9.28755,3786.8701,9.31594,9.31793,9.28734,9.29185,3256.01,False
'2015-01-27T18:00:00',9.28734,9.30686,9.2869,9.30632,5140.02,9.29206,9.30975,9.29104,9.30974,4738.2202,True
'2015-01-27T19:00:00',9.30598,9.31006,9.29836,9.29986,2026.08,9.30974,9.31385,9.30292,9.30315,1939.53,False
'2015-01-27T20:00:00',9.29986,9.30556,9.29766,9.30236,3613.1899,9.30315,9.31396,9.30108,9.31004,4371.5,False
'2015-01-27T21:00:00',9.30236,9.30337,9.29366,9.30225,2962.45,9.31004,9.31004,9.29724,9.30992,2797.4299,True
'2015-01-27T22:00:00',9.30225,9.30871,9.29384,9.30486,854.33,9.30969,9.31864,9.30014,9.31864,797.92,False
'2015-01-27T23:00:00',9.30468,9.30575,9.29771,9.29786,196.67,9.31864,9.31935,9.31233,9.31464,215.04,True
'2015-01-28T00:00:00',9.29786,9.30712,9.2971,9.29995,374.13,9.31464,9.31786,9.30957,9.30977,374.18,True
'2015-01-28T01:00:00',9.30076,9.31136,9.29665,9.29855,2548.0601,9.30977,9.31824,9.30164,9.30702,2516.6799,True
'2015-01-28T02:00:00',9.29855,9.31156,9.2934,9.29535,3364.6499,9.30575,9.31824,9.29588,9.30684,3667.5701,False
'2015-01-28T03:00:00',9.29516,9.31026,9.29425,9.29944,6080.2798,9.30594,9.31825,9.29864,9.30931,4343.8999,True
'2015-01-28T04:00:00',9.29976,9.31396,9.29346,9.30686,3625.8899,9.30931,9.31784,9.30214,9.3133,2575.1599,False
'2015-01-28T05:00:00',9.30656,9.31146,9.30601,9.30676,200.06,9.31444,9.31714,9.31421,9.31421,147.75,False
'2015-01-28T06:00:00',9.30676,9.31006,9.29426,9.30186,1033.08,9.31421,9.31575,9.30205,9.31354,1026.1,False
'2015-01-28T07:00:00',9.30266,9.31017,9.29736,9.30006,624.64,9.31375,9.31387,9.30124,9.30574,647.3,False
'2015-01-28T08:00:00',9.30006,9.30665,9.28286,9.28631,6977.0098,9.30566,9.31147,9.28734,9.29479,7371.29,False
'2015-01-28T09:00:00',9.28631,9.29605,9.26476,9.27691,4713.2402,9.29479,9.29904,9.26684,9.28044,4019.24,False
'2015-01-28T10:00:00',9.27606,9.28866,9.26916,9.27186,4360.04,9.27924,9.29525,9.2722,9.27534,4356.1802,False
'2015-01-28T11:00:00',9.27186,9.28526,9.26956,9.27666,6343.5,9.27544,9.28874,9.27184,9.27954,5814.9199,False
'2015-01-28T12:00:00',9.27676,9.2818,9.27265,9.27824,2306.47,9.27974,9.28394,9.27524,9.28204,2174.0901,True
'2015-01-28T13:00:00',9.27846,9.29355,9.27386,9.28506,5005.1299,9.28204,9.29574,9.27674,9.29004,4436.6802,True
'2015-01-28T14:00:00',9.28536,9.30136,9.27986,9.29026,4493.0698,9.29002,9.30681,9.28274,9.29234,4254.5,True
'2015-01-28T15:00:00',9.29026,9.3108,9.28957,9.29896,4476.27,9.29244,9.31294,9.29244,9.30234,4107.8101,True
'2015-01-28T16:00:00',9.29896,9.34176,9.29826,9.34046,4641.0698,9.30224,9.34474,9.30074,9.34214,4038.29,True
'2015-01-28T17:00:00',9.34026,9.34319,9.3343,9.33745,2754.8999,9.34211,9.34514,9.33627,9.33971,2820.1599,False
'2015-01-28T18:00:00',9.33743,9.33863,9.33223,9.33267,2144.6299,9.33967,9.34144,9.33393,9.33674,1666.72,True
'2015-01-28T19:00:00',9.33278,9.34706,9.33198,9.34096,1559.13,9.33641,9.35464,9.33389,9.34914,1757.8199,False
'2015-01-28T20:00:00',9.34096,9.34666,9.33475,9.33615,2611.1201,9.34894,9.35188,9.33914,9.34263,2584.55,True
'2015-01-28T21:00:00',9.33615,9.38416,9.33542,9.37786,2998.8,9.34246,9.38799,9.34075,9.38034,3469.3999,False
'2015-01-28T22:00:00',9.37863,9.37884,9.35967,9.36396,1082.3101,9.38034,9.38124,9.36275,9.36824,1186.46,False
'2015-01-28T23:00:00',9.36396,9.36516,9.3591,9.36516,143.23,9.36964,9.37128,9.36814,9.36911,152.01,False
'2015-01-29T00:00:00',9.36176,9.36536,9.36066,9.36426,309.5,9.36911,9.36954,9.36524,9.36754,338.8,True
'2015-01-29T01:00:00',9.36286,9.36845,9.36091,9.36466,627.39,9.36854,9.37065,9.36684,9.3695,583.25,False
'2015-01-29T02:00:00',9.36526,9.36536,9.34225,9.35186,1977.7,9.36854,9.36954,9.34604,9.35754,2373.99,False
'2015-01-29T03:00:00',9.35186,9.35786,9.34725,9.35556,432.93,9.35754,9.36472,9.35394,9.35884,458.12,True
'2015-01-29T04:00:00',9.35356,9.35918,9.34616,9.34716,887.36,9.35924,9.36627,9.34944,9.35284,956.37,False
'2015-01-29T05:00:00',9.34786,9.34945,9.34642,9.34693,457.03,9.35354,9.35524,9.34994,9.3539,594.49,True
'2015-01-29T06:00:00',9.34693,9.35566,9.34104,9.34713,7715.9399,9.3539,9.3675,9.34604,9.36054,6410.5098,False
'2015-01-29T07:00:00',9.34713,9.35596,9.34401,9.35346,6629.0498,9.35974,9.36512,9.35091,9.35642,4932.7402,False
'2015-01-29T08:00:00',9.35346,9.35725,9.33376,9.33631,3905.6001,9.35654,9.35944,9.33908,9.34394,4337.1602,False
'2015-01-29T09:00:00',9.33631,9.34625,9.31053,9.31216,5793.75,9.3428,9.35065,9.31425,9.31647,5701.1802,False
'2015-01-29T10:00:00',9.31465,9.31876,9.30016,9.30815,7001.71,9.31647,9.32274,9.30274,9.31054,5812.4102,True
'2015-01-29T11:00:00',9.30799,9.32539,9.30516,9.32256,5135.2002,9.31044,9.32784,9.30824,9.32624,4201.1001,True
'2015-01-29T12:00:00',9.32256,9.32753,9.31835,9.32042,4338.8101,9.32624,9.33074,9.32114,9.32144,4255.75,True
'2015-01-29T13:00:00',9.32012,9.32936,9.31576,9.32606,3622.3,9.32144,9.33234,9.31914,9.32783,4198.1299,True
'2015-01-29T14:00:00',9.32606,9.33221,9.30076,9.30561,4789.79,9.32799,9.33522,9.30241,9.30971,4312.2002,True
'2015-01-29T15:00:00',9.30443,9.33254,9.29906,9.33139,6624.04,9.30917,9.33524,9.30072,9.33524,6285.23,True
'2015-01-29T16:00:00',9.33139,9.35896,9.32051,9.35625,4823.8301,9.33524,9.36017,9.32474,9.35833,4904.8398,False
'2015-01-29T17:00:00',9.35615,9.35683,9.34239,9.34751,3394.6499,9.35823,9.35891,9.34424,9.34959,3027.3501,True
'2015-01-29T18:00:00',9.34731,9.36475,9.34632,9.35509,3396.8501,9.34999,9.36731,9.34895,9.35909,3248.4199,True
'2015-01-29T19:00:00',9.35509,9.37496,9.35349,9.37305,2509.48,9.35909,9.37718,9.35617,9.37573,2624.6599,False
'2015-01-29T20:00:00',9.37305,9.37305,9.36366,9.37026,4351.0898,9.37565,9.37569,9.36608,9.3741,3594.45,False
'2015-01-29T21:00:00',9.37089,9.37302,9.36406,9.36516,1867.4,9.37504,9.37514,9.36684,9.36763,2096.3601,False
'2015-01-29T22:00:00',9.36516,9.37066,9.36136,9.36365,3200.45,9.36775,9.37574,9.36687,9.36984,2361.79,False
'2015-01-29T23:00:00',9.36365,9.36396,9.35255,9.35783,381.25,9.37575,9.37665,9.36994,9.37304,286.47,True
'2015-01-30T00:00:00',9.35774,9.36636,9.35774,9.36275,240.87,9.37304,9.37419,9.36684,9.37135,322.27,True
'2015-01-30T01:00:00',9.35946,9.36786,9.35946,9.36434,2407.6101,9.37142,9.37244,9.36784,9.37096,1724.23,True
'2015-01-30T02:00:00',9.36636,9.36836,9.36245,9.36686,6562.8501,9.36964,9.37244,9.36824,9.37014,5821.3301,True
'2015-01-30T03:00:00',9.36686,9.36883,9.36386,9.36883,2794.48,9.37014,9.37225,9.36865,9.37224,2202.3899,True
'2015-01-30T04:00:00',9.36844,9.37055,9.36404,9.36626,4065.72,9.37224,9.37614,9.36825,9.37304,3200.3101,False
'2015-01-30T05:00:00',9.36626,9.37086,9.36079,9.36716,7359.98,9.37304,9.37361,9.36404,9.37044,5895.77,False
'2015-01-30T06:00:00',9.36716,9.36896,9.36106,9.36426,6783.9102,9.37044,9.37259,9.36744,9.36994,5416.2998,True
'2015-01-30T07:00:00',9.36376,9.37406,9.36136,9.37236,1548.87,9.36944,9.37774,9.36884,9.37564,1228.8101,True
'2015-01-30T08:00:00',9.37086,9.3772,9.36486,9.37659,2345.95,9.37661,9.38144,9.36724,9.38058,2959.6299,True
'2015-01-30T09:00:00',9.37595,9.39144,9.35944,9.36368,4830.3198,9.3803,9.39427,9.36277,9.36837,5557.0898,False
'2015-01-30T10:00:00',9.36328,9.37048,9.34846,9.34937,6240.3101,9.36844,9.37455,9.35111,9.35344,6180.1099,True
'2015-01-30T11:00:00',9.34937,9.38772,9.34932,9.3756,3998.71,9.35334,9.39147,9.35288,9.37925,4788.23,False
'2015-01-30T12:00:00',9.3756,9.37826,9.34796,9.35051,4212.5698,9.37925,9.38055,9.35044,9.35374,5118.9199,False
'2015-01-30T13:00:00',9.35046,9.36726,9.34896,9.35496,4053.1201,9.35374,9.36994,9.35144,9.35795,3288.1699,True
'2015-01-30T14:00:00',9.35456,9.36946,9.34935,9.35506,5739.7798,9.35714,9.3746,9.35154,9.35744,4748.46,False
'2015-01-30T15:00:00',9.35516,9.35726,9.33139,9.33376,5423.4502,9.35744,9.35924,9.33402,9.33815,4707.04,False
'2015-01-30T16:00:00',9.33376,9.34404,9.30424,9.33376,5171.96,9.33871,9.34952,9.30758,9.33614,4818.3999,True
'2015-01-30T17:00:00',9.33388,9.34758,9.32856,9.34216,3484.03,9.33614,9.34965,9.33124,9.34533,3989.1499,True
'2015-01-30T18:00:00',9.34216,9.35759,9.33726,9.34137,3942.1699,9.34534,9.35954,9.33984,9.34495,3824.6101,False
'2015-01-30T19:00:00',9.34137,9.35466,9.33527,9.34756,3586.46,9.34495,9.35752,9.34044,9.3519,2929.71,False
'2015-01-30T20:00:00',9.34793,9.35188,9.33136,9.34726,2646.55,9.35234,9.35458,9.33968,9.34914,2145.98,True
'2015-01-30T21:00:00',9.34724,9.35326,9.34365,9.34836,787.19,9.34904,9.35564,9.34884,9.35128,1045.0699,False
'2015-01-30T22:00:00',9.34836,9.35228,9.34586,9.35016,553.14,9.35129,9.35634,9.34937,9.3552,545.04,False
'2015-02-01T23:00:00',9.33026,9.33963,9.32976,9.33798,110.36,9.35414,9.35415,9.35114,9.35114,147.71,True
'2015-02-02T00:00:00',9.33798,9.34336,9.33482,9.34246,334.84,9.35114,9.35146,9.34624,9.34814,412.64,True
'2015-02-02T01:00:00',9.34203,9.35015,9.34203,9.34645,234.89,9.35044,9.35474,9.34764,9.35263,268.15,False
'2015-02-02T02:00:00',9.34816,9.34856,9.32944,9.3393,494.76,9.35144,9.35425,9.33854,9.34744,561.02,False
'2015-02-02T03:00:00',9.33964,9.34893,9.33496,9.33841,501.71,9.34744,9.3528,9.34064,9.35064,657.5,False
'2015-02-02T04:00:00',9.33796,9.34806,9.33721,9.34475,317.0,9.3504,9.35174,9.34514,9.35164,406.98,False
'2015-02-02T05:00:00',9.34475,9.34479,9.34186,9.34275,97.5,9.35154,9.35194,9.34467,9.35094,113.54,True
'2015-02-02T06:00:00',9.34275,9.35145,9.3427,9.34766,257.51,9.35104,9.35484,9.34864,9.35334,227.71,True
'2015-02-02T07:00:00',9.34636,9.35616,9.34316,9.35486,1427.55,9.35344,9.35934,9.34784,9.35813,1161.71,False
'2015-02-02T08:00:00',9.35505,9.35556,9.32972,9.33486,3842.8401,9.35813,9.35925,9.33724,9.33737,4081.6201,True
'2015-02-02T09:00:00',9.33464,9.35842,9.33396,9.33776,5688.02,9.33737,9.36034,9.33704,9.34084,6206.6001,True
'2015-02-02T10:00:00',9.33736,9.35936,9.33716,9.35766,4364.8799,9.34084,9.36131,9.34043,9.36034,4375.9399,True
'2015-02-02T11:00:00',9.35766,9.36626,9.34956,9.36256,2953.5701,9.36034,9.36944,9.35235,9.36426,3522.23,True
'2015-02-02T12:00:00',9.36256,9.36745,9.35046,9.35286,3897.8401,9.36426,9.36884,9.35337,9.35613,4190.5,True
'2015-02-02T13:00:00',9.35286,9.37281,9.34936,9.36636,3318.8501,9.35613,9.37764,9.35154,9.36914,3604.8601,True
'2015-02-02T14:00:00',9.36636,9.37726,9.36129,9.37586,3545.05,9.36914,9.37976,9.36274,9.37974,3396.4199,True
'2015-02-02T15:00:00',9.37586,9.38664,9.37407,9.37941,3437.3501,9.37974,9.39274,9.37624,9.39274,2857.52,True
'2015-02-02T16:00:00',9.37941,9.40916,9.37881,9.40286,3708.02,9.39294,9.41175,9.38684,9.40714,3685.24,False
'2015-02-02T17:00:00',9.40306,9.40416,9.39393,9.40116,2933.79,9.40714,9.40881,9.39674,9.40399,3071.8799,True
'2015-02-02T18:00:00',9.40106,9.40666,9.39436,9.39566,1889.34,9.40399,9.40984,9.39643,9.39863,2079.6499,True
'2015-02-02T19:00:00',9.39586,9.41482,9.39425,9.41236,3448.1699,9.39861,9.41782,9.39773,9.41721,2979.8,True
'2015-02-02T20:00:00',9.41236,9.4144,9.39815,9.40736,4347.6099,9.41715,9.41988,9.40149,9.41054,6673.1201,True
'2015-02-02T21:00:00',9.40736,9.42376,9.40666,9.42344,2326.1499,9.40974,9.43016,9.40974,9.42876,2827.0901,True
'2015-02-02T22:00:00',9.4234,9.43401,9.4234,9.43146,871.13,9.42876,9.43782,9.42876,9.43534,959.66,True
'2015-02-02T23:00:00',9.43116,9.43177,9.39385,9.42125,456.71,9.43504,9.44734,9.43406,9.44009,480.12,False
'2015-02-03T00:00:00',9.42125,9.43225,9.42034,9.42976,524.83,9.44035,9.44035,9.43275,9.43494,461.84,False
'2015-02-03T01:00:00',9.42966,9.42966,9.41275,9.41276,1052.54,9.43494,9.43494,9.41511,9.42084,1047.6801,False
'2015-02-03T02:00:00',9.41296,9.41796,9.41136,9.41476,939.1,9.41884,9.42374,9.41354,9.41614,871.79,True
'2015-02-03T03:00:00',9.41476,9.42069,9.41116,9.41496,1535.29,9.41684,9.42584,9.41304,9.42084,1492.52,True
'2015-02-03T04:00:00',9.41496,9.42567,9.41096,9.41564,815.66,9.42084,9.43741,9.41284,9.42079,1028.87,True
'2015-02-03T05:00:00',9.41564,9.42966,9.40806,9.41786,891.57,9.42014,9.43284,9.41354,9.42284,1014.4,False
'2015-02-03T06:00:00',9.41786,9.42144,9.41636,9.41976,391.81,9.42314,9.42559,9.41984,9.42194,484.2,False
'2015-02-03T07:00:00',9.41976,9.42006,9.41437,9.417,367.65,9.42125,9.42578,9.41628,9.42174,452.28,False
'2015-02-03T08:00:00',9.417,9.41761,9.39091,9.40466,3835.29,9.42034,9.42198,9.39744,9.40719,3793.4399,False
'2015-02-03T09:00:00',9.40466,9.41476,9.38526,9.388,5309.02,9.40729,9.41944,9.38774,9.39004,4545.5,False
'2015-02-03T10:00:00',9.388,9.40216,9.38486,9.39765,3233.3501,9.39004,9.40624,9.38654,9.40149,3101.1899,True
'2015-02-03T11:00:00',9.39765,9.41356,9.39636,9.41116,3071.8999,9.40149,9.41564,9.39949,9.4142,3393.6899,False
'2015-02-03T12:00:00',9.41116,9.41216,9.39973,9.40196,2226.8501,9.41385,9.41503,9.40194,9.40456,2128.1001,False
'2015-02-03T13:00:00',9.40196,9.41011,9.40025,9.40556,2397.46,9.40465,9.41248,9.40274,9.40854,2427.24,True
'2015-02-03T14:00:00',9.40556,9.42236,9.39616,9.41632,6016.25,9.40854,9.42534,9.3996,9.42094,6521.5098,True
'2015-02-03T15:00:00',9.41626,9.42366,9.40584,9.41966,5227.0898,9.42094,9.42714,9.40781,9.42274,5547.27,True
'2015-02-03T16:00:00',9.41966,9.43545,9.41641,9.42815,4272.5601,9.42274,9.43774,9.41954,9.43076,4417.4302,True
'2015-02-03T17:00:00',9.4285,9.43766,9.42686,9.42766,3510.9099,9.43124,9.44024,9.42741,9.43229,3364.9299,False
'2015-02-03T18:00:00',9.42766,9.43115,9.42066,9.42766,3139.05,9.43221,9.43475,9.42361,9.43124,2949.52,True
'2015-02-03T19:00:00',9.42766,9.43127,9.41997,9.43024,4911.1401,9.43096,9.43664,9.42194,9.43664,4267.8398,False
'2015-02-03T20:00:00',9.43014,9.43016,9.41965,9.4205,1928.54,9.43567,9.43586,9.42204,9.42304,1696.84,True
'2015-02-03T21:00:00',9.42053,9.43866,9.42053,9.43626,2498.0,9.42304,9.44218,9.42304,9.44034,2112.1599,False
'2015-02-03T22:00:00',9.43626,9.43736,9.42795,9.43285,695.72,9.44044,9.44076,9.43509,9.43785,591.69,True
'2015-02-03T23:00:00',9.43285,9.43916,9.43136,9.43224,221.43,9.43864,9.44214,9.43714,9.43985,169.01,False
'2015-02-04T00:00:00',9.43235,9.43466,9.43235,9.43256,113.09,9.44072,9.44085,9.43781,9.43968,134.12,False
'2015-02-04T01:00:00',9.43266,9.43345,9.43229,9.4326,258.3,9.43964,9.4397,9.43531,9.43539,162.48,False
'2015-02-04T02:00:00',9.43259,9.43272,9.42755,9.42976,310.14,9.43539,9.43597,9.43164,9.43314,299.58,False
'2015-02-04T03:00:00',9.42976,9.42981,9.42419,9.42808,151.39,9.43507,9.43574,9.42875,9.43284,192.96,False
'2015-02-04T04:00:00',9.42808,9.42925,9.42119,9.42461,374.62,9.43314,9.43343,9.42554,9.42844,330.34,False
'2015-02-04T05:00:00',9.42485,9.42911,9.42186,9.42437,1064.16,9.42954,9.43254,9.42534,9.42924,1828.77,True
'2015-02-04T06:00:00',9.42437,9.43023,9.42116,9.42636,641.33,9.42925,9.43354,9.42655,9.43019,921.98,True
'2015-02-04T07:00:00',9.42636,9.43047,9.4209,9.42586,656.51,9.43018,9.43902,9.42494,9.43254,758.41,True
'2015-02-04T08:00:00',9.42561,9.44476,9.40996,9.44328,3888.4299,9.43409,9.44832,9.41484,9.44544,3629.5801,True
'2015-02-04T09:00:00',9.44322,9.45531,9.43506,9.43696,4532.8101,9.44566,9.45744,9.43799,9.44023,4357.27,False
'2015-02-04T10:00:00',9.43696,9.43846,9.42156,9.42493,4382.73,9.44046,9.44144,9.42484,9.4283,4308.4302,False
'2015-02-04T11:00:00',9.4249,9.42614,9.41105,9.41105,2846.73,9.42834,9.42911,9.41484,9.41484,3532.1101,False
'2015-02-04T12:00:00',9.41066,9.42163,9.41066,9.41816,3119.03,9.41484,9.42476,9.41242,9.42082,3074.77,True
'2015-02-04T13:00:00',9.41816,9.42802,9.40625,9.42724,2964.74,9.42086,9.43024,9.41033,9.42934,3124.01,True
'2015-02-04T14:00:00',9.42666,9.44196,9.41876,9.42536,4525.7798,9.42934,9.44484,9.42145,9.42894,4247.9302,False
'2015-02-04T15:00:00',9.42476,9.42596,9.41486,9.41876,3831.6699,9.42883,9.42945,9.41704,9.42495,3377.9299,True
'2015-02-04T16:00:00',9.41836,9.44106,9.41786,9.43244,5068.1201,9.42495,9.44485,9.42094,9.43589,4527.8999,False
'2015-02-04T17:00:00',9.43244,9.43312,9.41146,9.42226,3349.97,9.43657,9.43725,9.41572,9.42679,3382.3401,False
'2015-02-04T18:00:00',9.42226,9.42916,9.41455,9.42836,2269.95,9.42679,9.43294,9.41726,9.43193,2045.25,True
'2015-02-04T19:00:00',9.42836,9.43777,9.42658,9.43388,1135.71,9.43218,9.44115,9.43124,9.43827,1110.37,True
'2015-02-04T20:00:00',9.43392,9.43946,9.42366,9.43876,1795.12,9.43762,9.44294,9.42771,9.44294,1664.41,True
'2015-02-04T21:00:00',9.43946,9.44036,9.41686,9.41725,1924.75,9.44294,9.4435,9.42335,9.42359,1453.5699,False
'2015-02-04T22:00:00',9.41725,9.42256,9.3911,9.39746,2281.52,9.42347,9.42984,9.39634,9.40185,2151.9399,False
'2015-02-04T23:00:00',9.39746,9.40402,9.38914,9.39055,267.49,9.40254,9.44674,9.40194,9.42334,265.53,False
'2015-02-05T00:00:00',9.39055,9.40306,9.38926,9.38995,1610.39,9.42334,9.42535,9.39304,9.39614,2349.8501,False
'2015-02-05T01:00:00',9.39006,9.39363,9.38886,9.38916,1061.3199,9.39614,9.40088,9.39174,9.39354,1416.98,True
'2015-02-05T02:00:00',9.38916,9.39658,9.38906,9.39467,979.92,9.39284,9.40135,9.39284,9.39854,916.65,True
'2015-02-05T03:00:00',9.39467,9.39803,9.39094,9.39554,10069.0801,9.39854,9.40164,9.39854,9.40134,6947.25,True
'2015-02-05T04:00:00',9.39554,9.39778,9.39553,9.39773,130.35,9.40124,9.40224,9.40034,9.40164,121.0,True
'2015-02-05T05:00:00',9.39773,9.39797,9.39746,9.39754,104.0,9.40175,9.40221,9.40094,9.40144,104.0,True
'2015-02-05T06:00:00',9.39686,9.39814,9.39545,9.39731,224.25,9.40144,9.40204,9.39879,9.40164,205.99,True
'2015-02-05T07:00:00',9.3973,9.41006,9.39136,9.39576,5512.0601,9.40164,9.4232,9.39445,9.39893,5695.6499,False
'2015-02-05T08:00:00',9.39556,9.40576,9.37886,9.38606,3295.7,9.39893,9.40974,9.38386,9.38864,3139.3101,True
'2015-02-05T09:00:00',9.38606,9.41306,9.37918,9.40026,4881.25,9.38884,9.41614,9.38524,9.40285,5093.46,True
'2015-02-05T10:00:00',9.40036,9.42722,9.38816,9.42546,4363.3599,9.40285,9.42954,9.39124,9.42711,4938.0498,True
'2015-02-05T11:00:00',9.42546,9.45556,9.41116,9.43716,5030.3398,9.42711,9.45795,9.41449,9.44184,5095.23,False
'2015-02-05T12:00:00',9.43811,9.44924,9.43416,9.43916,4698.5801,9.44153,9.45379,9.43843,9.44384,4392.8198,True
'2015-02-05T13:00:00',9.43916,9.45746,9.42955,9.45706,4947.3599,9.44332,9.45974,9.43272,9.45883,4721.3901,True
'2015-02-05T14:00:00',9.45706,9.45746,9.43879,9.44716,3231.54,9.45885,9.46014,9.44147,9.44994,3041.1899,False
'2015-02-05T15:00:00',9.44706,9.44756,9.43856,9.44687,3123.96,9.44994,9.44994,9.44114,9.44854,3244.4199,True
'2015-02-05T16:00:00',9.44636,9.46066,9.44396,9.44956,3563.6799,9.44854,9.46474,9.44603,9.45219,3737.6899,False
'2015-02-05T17:00:00',9.44945,9.45176,9.42734,9.43476,3523.8301,9.45219,9.45444,9.4319,9.43865,3691.8999,True
'2015-02-05T18:00:00',9.43476,9.45426,9.43276,9.45246,2797.1599,9.43865,9.45895,9.43605,9.45609,2748.8999,True
'2015-02-05T19:00:00',9.45246,9.47076,9.45236,9.47036,1755.86,9.45609,9.47374,9.45609,9.47369,2183.76,False
'2015-02-05T20:00:00',9.47036,9.47056,9.46186,9.46536,1719.96,9.4733,9.47354,9.46356,9.46962,1903.84,False
'2015-02-05T21:00:00',9.46536,9.47026,9.46006,9.46634,1483.85,9.46966,9.47354,9.46426,9.47084,1396.89,False
'2015-02-05T22:00:00',9.46644,9.46876,9.45846,9.46214,650.33,9.47084,9.47304,9.46364,9.47074,694.59,False
'2015-02-05T23:00:00',9.46214,9.46214,9.43939,9.45832,215.11,9.47154,9.47755,9.46447,9.47148,222.58,True
'2015-02-06T00:00:00',9.45832,9.46466,9.45581,9.46006,881.61,9.47148,9.47269,9.46331,9.46544,583.22,False
'2015-02-06T01:00:00',9.46006,9.46436,9.45633,9.45654,583.99,9.46544,9.47137,9.46054,9.46929,498.13,False
'2015-02-06T02:00:00',9.45706,9.46516,9.45534,9.45666,560.28,9.46874,9.46944,9.45804,9.45978,711.93,False
'2015-02-06T03:00:00',9.45667,9.46247,9.45174,9.45191,497.72,9.45978,9.4647,9.45494,9.45734,750.69,False
'2015-02-06T04:00:00',9.45191,9.45801,9.44749,9.45134,308.29,9.45854,9.46084,9.45114,9.45304,292.31,False
'2015-02-06T05:00:00',9.45132,9.45132,9.43936,9.44009,633.01,9.45294,9.45445,9.44185,9.44314,423.6,False
'2015-02-06T06:00:00',9.44034,9.44338,9.43476,9.43786,561.36,9.44314,9.44554,9.43754,9.4404,595.33,True
'2015-02-06T07:00:00',9.43786,9.44689,9.43496,9.44637,892.39,9.44081,9.45084,9.43864,9.44884,924.15,True
'2015-02-06T08:00:00',9.44685,9.45143,9.44092,9.4503,1750.47,9.44884,9.46525,9.44624,9.45444,1570.14,False
'2015-02-06T09:00:00',9.4503,9.45426,9.44765,9.44996,1881.13,9.45444,9.45724,9.45077,9.45424,1734.47,False
'2015-02-06T10:00:00',9.44996,9.45403,9.44821,9.44966,2675.1899,9.45374,9.45724,9.45004,9.45264,2505.6699,True
'2015-02-06T11:00:00',9.44966,9.47551,9.44796,9.46606,3039.8201,9.45264,9.47735,9.45047,9.46864,3306.6399,True
'2015-02-06T12:00:00',9.46606,9.47619,9.46516,9.47296,1841.5699,9.46824,9.47824,9.46674,9.47514,2450.46,False
'2015-02-06T13:00:00',9.47266,9.47517,9.44986,9.44986,2378.8201,9.47532,9.47644,9.45487,9.45487,2763.29,False
'2015-02-06T14:00:00',9.44986,9.46365,9.43401,9.44166,3321.3101,9.45487,9.46686,9.43694,9.44581,3842.1799,False
'2015-02-06T15:00:00',9.44096,9.44425,9.43456,9.44396,2805.55,9.44523,9.4471,9.43654,9.44649,3370.55,True
'2015-02-06T16:00:00',9.44396,9.49456,9.44225,9.48736,4725.5098,9.44679,9.49684,9.44504,9.48975,4918.8501,True
'2015-02-06T17:00:00',9.48695,9.50736,9.48035,9.50386,4069.96,9.48975,9.51055,9.48304,9.50754,3548.5801,True
'2015-02-06T18:00:00',9.50366,9.51669,9.49056,9.51669,2019.64,9.50808,9.51885,9.49438,9.51884,1909.9399,True
'2015-02-06T19:00:00',9.51656,9.51693,9.49284,9.49764,1566.73,9.51884,9.51994,9.49794,9.50043,1569.8199,False
'2015-02-06T20:00:00',9.49666,9.50341,9.48716,9.49746,1303.7,9.50164,9.50783,9.49245,9.50075,1051.25,False
'2015-02-06T21:00:00',9.49884,9.50198,9.49576,9.50016,486.03,9.50075,9.50404,9.49974,9.50404,528.0,True
'2015-02-06T22:00:00',9.49986,9.5092,9.48806,9.48916,487.07,9.50374,9.5217,9.49244,9.51244,555.8,False
'2015-02-08T23:00:00',9.48931,9.49341,9.48931,9.49111,95.46,9.50895,9.50924,9.50569,9.50799,135.5,True
'2015-02-09T00:00:00',9.49111,9.52794,9.4911,9.52576,842.45,9.50799,9.53054,9.50364,9.52874,829.12,False
'2015-02-09T01:00:00',9.52576,9.52601,9.51302,9.51796,1355.12,9.52814,9.52824,9.51764,9.52124,1356.59,False
'2015-02-09T02:00:00',9.51796,9.52306,9.4948,9.52016,1148.88,9.52124,9.52724,9.51412,9.52344,1410.09,True
'2015-02-09T03:00:00',9.51825,9.52466,9.51573,9.51585,941.25,9.52452,9.52724,9.52024,9.52095,885.99,False
'2015-02-09T04:00:00',9.51585,9.51934,9.51499,9.51536,259.74,9.52094,9.52204,9.51925,9.52104,291.24,False
'2015-02-09T05:00:00',9.51536,9.51676,9.49646,9.51022,642.48,9.52095,9.52114,9.50484,9.51434,759.02,False
'2015-02-09T06:00:00',9.51022,9.51181,9.50973,9.51155,992.59,9.5146,9.51523,9.51184,9.5151,1455.36,True
'2015-02-09T07:00:00',9.51155,9.51394,9.49094,9.49236,1073.38,9.51511,9.51956,9.49684,9.49804,1400.8101,False
'2015-02-09T08:00:00',9.49236,9.49795,9.48307,9.48886,6157.8599,9.49804,9.50738,9.48755,9.49204,5096.96,True
'2015-02-09T09:00:00',9.48886,9.51466,9.48579,9.50576,5253.79,9.49205,9.5199,9.48965,9.51104,5173.2598,False
'2015-02-09T10:00:00',9.50587,9.51327,9.49376,9.49689,3899.46,9.51104,9.51684,9.49614,9.49849,4317.6899,False
'2015-02-09T11:00:00',9.49689,9.4998,9.48956,9.49737,4604.25,9.49834,9.50084,9.4917,9.49904,4721.7002,False
'2015-02-09T12:00:00',9.49752,9.49846,9.48496,9.48629,3668.3899,9.49904,9.50014,9.48639,9.48854,3041.9299,False
'2015-02-09T13:00:00',9.48671,9.48836,9.46846,9.47036,4044.8999,9.48964,9.49124,9.47145,9.47339,3572.1699,False
'2015-02-09T14:00:00',9.47036,9.47611,9.46438,9.4732,4323.9399,9.47339,9.47804,9.46644,9.47484,3582.9299,True
'2015-02-09T15:00:00',9.4732,9.47803,9.46745,9.46825,4082.98,9.47484,9.48028,9.46874,9.46994,3709.5701,False
'2015-02-09T16:00:00',9.46825,9.47516,9.46717,9.46876,3194.8201,9.47034,9.47684,9.4689,9.47081,3271.77,True
'2015-02-09T17:00:00',9.46876,9.47485,9.45626,9.46036,4096.5698,9.47085,9.47851,9.45852,9.46457,3991.46,True
'2015-02-09T18:00:00',9.46036,9.47705,9.45786,9.46461,3426.95,9.46457,9.48004,9.46259,9.46781,3070.1001,False
'2015-02-09T19:00:00',9.46461,9.47006,9.45116,9.46825,5393.4302,9.46781,9.4756,9.45527,9.47323,4024.3101,True
'2015-02-09T20:00:00',9.46825,9.47726,9.45386,9.47725,3140.1899,9.47323,9.48153,9.45907,9.48039,2527.4299,True
'2015-02-09T21:00:00',9.47725,9.47819,9.46296,9.46536,2497.3701,9.48035,9.48082,9.46884,9.47089,1873.38,False
'2015-02-09T22:00:00',9.46536,9.47416,9.45954,9.45954,2449.3101,9.47086,9.48195,9.46914,9.47786,2381.29,True
'2015-02-09T23:00:00',9.46191,9.47138,9.45207,9.46681,756.82,9.48022,9.50435,9.47842,9.48302,813.94,False
'2015-02-10T00:00:00',9.46681,9.4715,9.46322,9.46583,535.52,9.48302,9.4833,9.47585,9.4776,460.22,True
'2015-02-10T01:00:00',9.46439,9.48012,9.45895,9.46736,1123.83,9.47772,9.48418,9.47114,9.47756,1440.24,False
'2015-02-10T02:00:00',9.46936,9.47046,9.45794,9.46405,2140.8999,9.48104,9.48171,9.46654,9.46735,2130.01,True
'2015-02-10T03:00:00',9.46496,9.47876,9.46256,9.46659,1887.36,9.46824,9.48295,9.46785,9.47633,1954.6899,False
'2015-02-10T04:00:00',9.46659,9.47126,9.4648,9.46746,3303.3501,9.47633,9.47633,9.46914,9.47024,2343.8101,True
'2015-02-10T05:00:00',9.46646,9.47636,9.46286,9.46746,4059.79,9.47024,9.47989,9.46544,9.47314,3651.6899,False
'2015-02-10T06:00:00',9.46826,9.47186,9.46276,9.46636,1024.1801,9.47367,9.47574,9.46734,9.47054,877.31,False
'2015-02-10T07:00:00',9.46636,9.47126,9.45677,9.46366,819.78,9.4704,9.47474,9.46254,9.4666,838.96,False
'2015-02-10T08:00:00',9.46366,9.46762,9.43763,9.45516,3862.28,9.46642,9.47194,9.44221,9.45874,4067.0901,False
'2015-02-10T09:00:00',9.45516,9.46776,9.44376,9.44576,4481.2598,9.45874,9.47075,9.44714,9.44954,4492.0498,False
'2015-02-10T10:00:00',9.44573,9.45606,9.43972,9.44086,5203.1602,9.44954,9.45904,9.44174,9.443,5156.75,False
'2015-02-10T11:00:00',9.44096,9.45226,9.44075,9.44516,4570.9702,9.443,9.45585,9.443,9.44794,3777.5601,True
'2015-02-10T12:00:00',9.44516,9.45366,9.44296,9.44405,4905.8901,9.44794,9.45726,9.44554,9.44724,5033.4502,True
'2015-02-10T13:00:00',9.44405,9.45656,9.42604,9.42878,5447.1099,9.447,9.45949,9.42756,9.43072,5525.5801,False
'2015-02-10T14:00:00',9.42865,9.44147,9.42499,9.42905,2963.6101,9.43072,9.44307,9.42707,9.43074,3141.48,False
'2015-02-10T15:00:00',9.42919,9.4362,9.40746,9.41876,4543.6201,9.43074,9.43756,9.41034,9.42074,4640.1699,False
'2015-02-10T16:00:00',9.41876,9.42697,9.4016,9.40246,5052.4102,9.42074,9.42972,9.40504,9.40506,5217.3599,True
'2015-02-10T17:00:00',9.40261,9.43283,9.39825,9.42794,6020.2402,9.40524,9.43592,9.4008,9.43051,5402.8198,False
'2015-02-10T18:00:00',9.42794,9.43116,9.41351,9.41442,2680.25,9.43051,9.43361,9.41759,9.4193,2488.4099,False
'2015-02-10T19:00:00',9.41442,9.41647,9.40506,9.40718,3034.1899,9.4193,9.42064,9.40876,9.41116,3573.99,False
'2015-02-10T20:00:00',9.40706,9.41386,9.40016,9.40325,4996.6899,9.41097,9.41812,9.40241,9.40907,5295.3901,False
'2015-02-10T21:00:00',9.40348,9.40926,9.40156,9.40686,2470.0601,9.40907,9.41414,9.40496,9.41394,2510.6299,True
'2015-02-10T22:00:00',9.40686,9.42626,9.40657,9.42436,1241.67,9.41404,9.43346,9.41333,9.42964,1229.61,True
'2015-02-10T23:00:00',9.42296,9.42797,9.40842,9.42536,199.3,9.42964,9.44362,9.42395,9.42974,183.55,False
'2015-02-11T00:00:00',9.42238,9.4233,9.42075,9.42076,235.06,9.42974,9.42974,9.42784,9.42904,200.32,True
'2015-02-11T01:00:00',9.41916,9.42406,9.41916,9.42085,296.04,9.42904,9.42926,9.42734,9.42925,361.7,True
'2015-02-11T02:00:00',9.42176,9.42646,9.40856,9.42611,897.01,9.42744,9.42924,9.42154,9.42924,682.1,True
'2015-02-11T03:00:00',9.42586,9.42796,9.41416,9.42516,2465.1799,9.42914,9.43064,9.42414,9.42844,2578.27,False
'2015-02-11T04:00:00',9.42516,9.42726,9.40818,9.41966,5086.8101,9.42844,9.43014,9.41814,9.42463,3740.54,False
'2015-02-11T05:00:00',9.4198,9.42566,9.41706,9.42066,1422.97,9.42461,9.42933,9.42014,9.42394,1104.36,True
'2015-02-11T06:00:00',9.42136,9.42616,9.41766,9.42596,1705.96,9.42464,9.43015,9.42048,9.43014,1913.4301,True
'2015-02-11T07:00:00',9.42596,9.43126,9.42036,9.42871,717.5,9.43009,9.43714,9.42585,9.43714,769.85,True
'2015-02-11T08:00:00',9.42976,9.43166,9.41381,9.42926,1841.87,9.43775,9.43775,9.41784,9.4309,2367.3999,True
'2015-02-11T09:00:00',9.42926,9.4432,9.42566,9.43872,3497.54,9.43107,9.44554,9.42862,9.4417,3382.8799,True
'2015-02-11T10:00:00',9.43874,9.46146,9.42828,9.45015,3902.45,9.44188,9.46414,9.43327,9.45269,3862.3201,False
'2015-02-11T11:00:00',9.45015,9.45746,9.44556,9.45016,3036.3,9.45269,9.45884,9.44854,9.45293,3283.8999,True
'2015-02-11T12:00:00',9.45016,9.47456,9.45016,9.45852,3041.48,9.45269,9.47628,9.45155,9.46064,3252.1299,False
'2015-02-11T13:00:00',9.4585,9.46343,9.44881,9.45116,4767.5098,9.46064,9.46584,9.44994,9.45415,4068.02,True
'2015-02-11T14:00:00',9.45116,9.46706,9.45106,9.46366,3402.53,9.45415,9.4695,9.45314,9.4653,4398.5801,True
'2015-02-11T15:00:00',9.46366,9.48211,9.46146,9.48076,3238.9099,9.46482,9.48564,9.46353,9.48271,3795.6299,True
'2015-02-11T16:00:00',9.48076,9.51415,9.47676,9.49046,4729.9902,9.48271,9.51738,9.47878,9.49254,5088.3999,False
'2015-02-11T17:00:00',9.49076,9.49076,9.47373,9.47966,6249.7798,9.49314,9.49314,9.4773,9.48174,6078.9902,False
'2015-02-11T18:00:00',9.47894,9.48908,9.46506,9.47799,5577.46,9.48174,9.49274,9.46899,9.48359,5849.2798,True
'2015-02-11T19:00:00',9.47798,9.49216,9.47596,9.48486,3426.72,9.48357,9.49684,9.47694,9.48873,4180.4302,False
'2015-02-11T20:00:00',9.48486,9.49256,9.47846,9.48975,3730.97,9.48873,9.49574,9.48124,9.49317,4113.8198,True
'2015-02-11T21:00:00',9.48975,9.50296,9.48436,9.48936,2645.0701,9.49274,9.50529,9.4896,9.49413,2482.29,True
'2015-02-11T22:00:00',9.48936,9.50691,9.48621,9.49196,2795.5,9.49411,9.50974,9.49173,9.49984,3042.4099,False
'2015-02-11T23:00:00',9.49196,9.50587,9.46346,9.49763,567.15,9.5003,9.51074,9.49104,9.50283,535.01,False
'2015-02-12T00:00:00',9.49763,9.50006,9.48472,9.49968,830.14,9.50282,9.50484,9.49435,9.50474,614.28,False
'2015-02-12T01:00:00',9.49974,9.49974,9.48658,9.48826,338.44,9.50474,9.50494,9.49144,9.49374,313.8,False
'2015-02-12T02:00:00',9.48809,9.48962,9.48685,9.48702,397.42,9.49374,9.49384,9.49214,9.49335,304.04,True
'2015-02-12T03:00:00',9.48702,9.49335,9.48038,9.48186,1012.51,9.49335,9.49492,9.48484,9.48514,861.22,False
'2015-02-12T04:00:00',9.48032,9.48726,9.47296,9.47436,2110.6799,9.48583,9.49424,9.47694,9.47764,2259.9199,False
'2015-02-12T05:00:00',9.47436,9.48136,9.47336,9.47756,1738.37,9.4773,9.48464,9.47664,9.4817,1492.29,False
'2015-02-12T06:00:00',9.47756,9.48126,9.47725,9.47975,4106.8101,9.48164,9.48484,9.48054,9.48423,3607.22,True
'2015-02-12T07:00:00',9.47966,9.48196,9.46236,9.46998,1875.85,9.48423,9.48532,9.46464,9.47424,1830.62,True
'2015-02-12T08:00:00',9.47008,9.50083,9.46991,9.49059,3758.9099,9.47424,9.50494,9.47254,9.49427,3797.27,True
'2015-02-12T09:00:00',9.49039,9.68816,9.46875,9.65016,9105.3604,9.49407,9.68934,9.48234,9.65294,9690.3203,False
'2015-02-12T10:00:00',9.65016,9.65206,9.60106,9.60216,8042.2002,9.65294,9.65394,9.6044,9.60494,8472.46,False
'2015-02-12T11:00:00',9.60162,9.60876,9.56046,9.60032,7081.8901,9.60474,9.6134,9.56324,9.60274,7863.3198,True
'2015-02-12T12:00:00',9.6003,9.62726,9.59535,9.61215,4250.3701,9.60274,9.62904,9.59824,9.61495,4564.96,True
'2015-02-12T13:00:00',9.61216,9.62756,9.60306,9.62626,4459.6299,9.61495,9.63004,9.60564,9.62954,4925.4199,True
'2015-02-12T14:00:00',9.62626,9.63946,9.62556,9.62925,4991.7798,9.62944,9.64086,9.62834,9.63224,4860.71,False
'2015-02-12T15:00:00',9.62925,9.63766,9.61516,9.62596,4617.6602,9.63214,9.64014,9.61885,9.62844,5541.1001,False
'2015-02-12T16:00:00',9.62596,9.63586,9.60956,9.61394,5602.4199,9.62844,9.63874,9.61272,9.61894,5904.77,False
'2015-02-12T17:00:00',9.61361,9.63177,9.59816,9.60387,6171.1602,9.61719,9.63424,9.60058,9.60733,7158.29,False
'2015-02-12T18:00:00',9.60387,9.62656,9.582,9.60069,6666.0298,9.60692,9.62904,9.58435,9.60414,6429.4902,False
'2015-02-12T19:00:00',9.6001,9.62006,9.5884,9.61055,2943.8,9.60414,9.62289,9.59568,9.61474,3123.4399,False
'2015-02-12T20:00:00',9.61179,9.61585,9.60166,9.60666,3051.8401,9.61474,9.62315,9.60767,9.61145,2390.1201,False
'2015-02-12T21:00:00',9.60666,9.61522,9.59366,9.60618,4145.4399,9.61145,9.61874,9.60419,9.61326,5154.71,True
'2015-02-12T22:00:00',9.60618,9.62682,9.59884,9.62255,6005.0601,9.6131,9.63411,9.60964,9.63201,5156.77,True
'2015-02-12T23:00:00',9.6227,9.62516,9.6168,9.62154,346.61,9.63216,9.63834,9.63138,9.63138,397.84,False
'2015-02-13T00:00:00',9.61982,9.62476,9.61788,9.62056,480.44,9.63138,9.6332,9.62892,9.63224,505.5,False
'2015-02-13T01:00:00',9.62316,9.62436,9.61661,9.61759,4073.72,9.62884,9.63288,9.6225,9.62631,4585.9102,False
'2015-02-13T02:00:00',9.61906,9.62346,9.59596,9.61953,2267.3899,9.62474,9.62804,9.6125,9.62454,2442.28,False
'2015-02-13T03:00:00',9.61954,9.62076,9.6193,9.61949,180.52,9.62464,9.62502,9.62314,9.62434,143.54,False
'2015-02-13T04:00:00',9.61949,9.61952,9.61939,9.61946,92.01,9.62434,9.62455,9.62364,9.62385,72.33,True
'2015-02-13T05:00:00',9.61946,9.62056,9.61294,9.61516,211.27,9.62394,9.62491,9.62014,9.62084,172.21,True
'2015-02-13T06:00:00',9.61516,9.62026,9.61256,9.61645,1328.64,9.62084,9.62614,9.61584,9.62215,1254.0699,True
'2015-02-13T07:00:00',9.61416,9.63017,9.58786,9.62276,3375.6899,9.62384,9.63285,9.61924,9.63004,3045.48,False
'2015-02-13T08:00:00',9.62366,9.62895,9.60809,9.6121,6064.5098,9.63004,9.63214,9.61125,9.61553,6022.0498,True
'2015-02-13T09:00:00',9.6121,9.63366,9.61176,9.6323,4647.3301,9.61553,9.63624,9.61354,9.63554,5353.0098,True
'2015-02-13T10:00:00',9.6323,9.64246,9.61276,9.61316,4045.6499,9.63554,9.64506,9.61385,9.6147,4055.6699,False
'2015-02-13T11:00:00',9.61316,9.6156,9.603,9.60476,3523.1399,9.61503,9.61796,9.60534,9.60773,3779.7,True
'2015-02-13T12:00:00',9.60496,9.61624,9.59695,9.61214,4433.3599,9.60765,9.61924,9.59944,9.61446,4855.2998,False
'2015-02-13T13:00:00',9.61214,9.6124,9.58381,9.59195,4536.1299,9.61448,9.61465,9.58606,9.59434,4613.1401,False
'2015-02-13T14:00:00',9.59196,9.60436,9.58446,9.59756,4480.5098,9.59434,9.60668,9.58718,9.60034,4546.5601,False
'2015-02-13T15:00:00',9.59776,9.59987,9.59174,9.59625,4077.3701,9.60034,9.60218,9.59311,9.59785,4038.29,True
'2015-02-13T16:00:00',9.59585,9.60289,9.56906,9.57024,7142.9902,9.59684,9.60461,9.57035,9.57476,6854.75,False
'2015-02-13T17:00:00',9.57061,9.59016,9.56976,9.58717,4100.1602,9.57511,9.59294,9.57297,9.59083,4022.6799,True
'2015-02-13T18:00:00',9.58717,9.59586,9.58141,9.59396,1746.14,9.59083,9.59914,9.58414,9.59702,1882.25,True
'2015-02-13T19:00:00',9.59436,9.61226,9.59296,9.60276,2043.4301,9.59702,9.61834,9.59614,9.60654,2277.48,False
'2015-02-13T20:00:00',9.6032,9.6032,9.58396,9.59086,2381.9299,9.60634,9.60654,9.58694,9.59484,1684.75,False
'2015-02-13T21:00:00',9.59076,9.59096,9.57766,9.58472,1161.0699,9.59484,9.59484,9.58084,9.594,1061.8199,True
'2015-02-13T22:00:00',9.58452,9.60586,9.58126,9.58528,1208.4,9.5942,9.61294,9.58494,9.60399,1205.03,False
'2015-02-15T23:00:00',9.57585,9.58916,9.57106,9.58144,179.54,9.59035,9.59474,9.58997,9.59012,195.4,False
'2015-02-16T00:00:00',9.58157,9.58542,9.57651,9.57911,199.72,9.59012,9.60114,9.58814,9.59434,237.74,False
'2015-02-16T01:00:00',9.57734,9.58721,9.57624,9.58328,864.36,9.59488,9.59544,9.58715,9.5931,1349.04,True
'2015-02-16T02:00:00',9.58324,9.59335,9.57399,9.58416,652.7,9.59284,9.60134,9.58164,9.58984,800.54,False
'2015-02-16T03:00:00',9.58346,9.58906,9.58294,9.58458,358.01,9.58914,9.59454,9.58914,9.59233,369.84,False
'2015-02-16T04:00:00',9.58457,9.58725,9.57916,9.58176,2969.6799,9.59233,9.59243,9.58564,9.58564,3079.9199,False
'2015-02-16T05:00:00',9.57896,9.58256,9.57422,9.57863,673.18,9.58737,9.59164,9.57974,9.58424,588.83,True
'2015-02-16T06:00:00',9.57864,9.59336,9.578,9.59106,1318.48,9.58424,9.59784,9.58354,9.59454,863.7,False
'2015-02-16T07:00:00',9.58889,9.59296,9.58686,9.59066,1216.63,9.59464,9.59649,9.59075,9.59394,1184.26,True
'2015-02-16T08:00:00',9.59066,9.60289,9.58186,9.59747,3036.4299,9.59394,9.60736,9.58974,9.60184,2893.4299,False
'2015-02-16T09:00:00',9.59747,9.59796,9.58425,9.58696,3450.99,9.60134,9.60194,9.58603,9.58944,3931.98,False
'2015-02-16T10:00:00',9.58696,9.58776,9.56665,9.57645,3288.0701,9.58964,9.5901,9.57054,9.58054,3134.21,True
'2015-02-16T11:00:00',9.57645,9.5886,9.56536,9.58144,3620.1899,9.58044,9.59084,9.56808,9.58466,3926.6001,False
'2015-02-16T12:00:00',9.58132,9.58413,9.57261,9.57747,2334.1499,9.58466,9.58634,9.57541,9.58124,3131.28,True
'2015-02-16T13:00:00',9.57747,9.58666,9.57086,9.57656,3553.6499,9.58124,9.5895,9.57404,9.57981,4077.52,False
'2015-02-16T14:00:00',9.57656,9.58331,9.57146,9.57526,2776.98,9.5798,9.58509,9.57419,9.57884,3338.8301,False
'2015-02-16T15:00:00',9.57542,9.57598,9.55956,9.57496,3867.72,9.57884,9.57924,9.56214,9.57734,4785.5,False
'2015-02-16T16:00:00',9.57496,9.57496,9.56115,9.56576,2483.3899,9.57734,9.57734,9.56415,9.56834,2258.9199,False
'2015-02-16T17:00:00',9.56552,9.57078,9.55316,9.55626,3555.95,9.56834,9.57304,9.55638,9.56004,2439.77,False
'2015-02-16T18:00:00',9.55626,9.56581,9.54808,9.55275,4732.4399,9.56004,9.56984,9.55114,9.55569,3992.4399,False
'2015-02-16T19:00:00',9.55275,9.55466,9.53046,9.53876,3021.3401,9.55569,9.56064,9.53524,9.54666,3765.52,True
'2015-02-16T20:00:00',9.53876,9.56272,9.53876,9.54501,2342.3601,9.54666,9.56981,9.54464,9.54924,2195.1799,False
'2015-02-16T21:00:00',9.54501,9.55616,9.54201,9.54706,645.83,9.54914,9.56148,9.54684,9.55106,588.44,False
'2015-02-16T22:00:00',9.54686,9.55066,9.54437,9.55066,942.43,9.55106,9.5691,9.55024,9.5691,1136.77,True
'2015-02-16T23:00:00',9.54448,9.55093,9.53306,9.549,231.5,9.56247,9.57394,9.55746,9.56689,237.25,True
'2015-02-17T00:00:00',9.549,9.55345,9.54632,9.54906,3410.53,9.56791,9.56983,9.55684,9.56074,2314.1599,False
'2015-02-17T01:00:00',9.54906,9.55076,9.54606,9.54711,1385.0601,9.56074,9.56783,9.54844,9.55434,1466.47,False
'2015-02-17T02:00:00',9.54865,9.54975,9.54526,9.54896,1108.5,9.55195,9.55904,9.54861,9.55224,1106.77,False
'2015-02-17T03:00:00',9.54746,9.54926,9.54705,9.54786,561.41,9.55314,9.55522,9.55134,9.55522,581.48,True
'2015-02-17T04:00:00',9.54786,9.54996,9.54718,9.54926,427.93,9.55522,9.56094,9.55154,9.56094,514.7,True
'2015-02-17T05:00:00',9.54818,9.54996,9.5472,9.54786,567.52,9.56322,9.56322,9.55184,9.55354,582.94,True
'2015-02-17T06:00:00',9.54906,9.55416,9.53935,9.54766,1878.3101,9.55234,9.56371,9.54504,9.55334,1582.45,True
'2015-02-17T07:00:00',9.54709,9.55526,9.54196,9.54446,1242.27,9.55374,9.56394,9.54624,9.54774,1191.8,False
'2015-02-17T08:00:00',9.54346,9.54976,9.53476,9.54756,3037.6299,9.5486,9.55245,9.53791,9.55144,3132.0601,True
'2015-02-17T09:00:00',9.54756,9.56195,9.50096,9.51076,5666.9302,9.55164,9.56724,9.50544,9.51404,6102.8398,False
'2015-02-17T10:00:00',9.51076,9.54007,9.51076,9.53476,3951.3,9.51397,9.54235,9.51354,9.53911,4413.7998,True
'2015-02-17T11:00:00',9.53476,9.54134,9.529,9.53546,4062.6599,9.53897,9.54491,9.53188,9.5379,4809.5801,False
'2015-02-17T12:00:00',9.53546,9.53951,9.52468,9.53806,2992.8,9.5379,9.54264,9.52744,9.54049,3773.73,True
'2015-02-17T13:00:00',9.53796,9.54076,9.53099,9.53131,3938.1299,9.54049,9.54354,9.53424,9.53424,4634.3599,False
'2015-02-17T14:00:00',9.53134,9.53296,9.51926,9.52271,3589.79,9.53424,9.53534,9.52142,9.52484,3369.3401,True
'2015-02-17T15:00:00',9.52271,9.53417,9.51546,9.51928,3743.7,9.52475,9.53612,9.51754,9.52104,4458.5801,False
'2015-02-17T16:00:00',9.5193,9.52216,9.50566,9.50606,4669.96,9.52104,9.52364,9.50824,9.5091,4583.9399,False
'2015-02-17T17:00:00',9.50616,9.50936,9.49276,9.49555,4407.6899,9.50904,9.51184,9.49497,9.49825,4882.9702,False
'2015-02-17T18:00:00',9.49555,9.5007,9.49476,9.49621,2643.72,9.49814,9.50464,9.49723,9.49894,2676.0801,False
'2015-02-17T19:00:00',9.49621,9.49871,9.48976,9.48986,2240.5801,9.49884,9.50249,9.49236,9.49334,1995.17,False
'2015-02-17T20:00:00',9.48996,9.49805,9.48956,9.49261,2421.49,9.49376,9.50212,9.49314,9.49684,2961.29,True
'2015-02-17T21:00:00',9.49261,9.49805,9.49031,9.49466,2281.0,9.49691,9.50285,9.49347,9.49685,1911.1,True
'2015-02-17T22:00:00',9.49501,9.50346,9.49047,9.49146,2180.8799,9.49685,9.50833,9.49453,9.50774,1716.1,False
'2015-02-17T23:00:00',9.49066,9.49391,9.49006,9.49116,481.06,9.50971,9.51098,9.49559,9.50186,604.62,False
'2015-02-18T00:00:00',9.49076,9.49786,9.49076,9.49126,277.7,9.50186,9.50294,9.49679,9.50183,251.79,True
'2015-02-18T01:00:00',9.49116,9.49926,9.49106,9.49296,8523.6904,9.50189,9.50302,9.49838,9.49838,6848.3599,True
'2015-02-18T02:00:00',9.49486,9.50036,9.49136,9.49556,4704.7202,9.49814,9.50316,9.49444,9.49916,3336.3301,False
'2015-02-18T03:00:00',9.49556,9.49796,9.49526,9.49606,477.5,9.49917,9.50076,9.49876,9.50024,441.84,False
'2015-02-18T04:00:00',9.49606,9.49726,9.49474,9.49716,111.47,9.50026,9.50094,9.50022,9.50085,120.49,True
'2015-02-18T05:00:00',9.49766,9.49796,9.49686,9.4969,133.0,9.50085,9.50126,9.50054,9.50054,139.09,False
'2015-02-18T06:00:00',9.49693,9.49776,9.49646,9.49776,90.5,9.50054,9.50165,9.50034,9.50124,96.88,True
'2015-02-18T07:00:00',9.49776,9.50506,9.49476,9.49576,651.16,9.50118,9.50933,9.49924,9.50014,540.76,False
'2015-02-18T08:00:00',9.49626,9.50228,9.4851,9.49336,2845.9399,9.50014,9.50596,9.48704,9.49694,3662.26,True
'2015-02-18T09:00:00',9.49336,9.51896,9.49336,9.51416,4165.5601,9.49694,9.52222,9.49638,9.51654,4420.7798,True
'2015-02-18T10:00:00',9.51416,9.53536,9.51406,9.52039,4400.1201,9.51654,9.53724,9.51654,9.52273,4957.02,True
'2015-02-18T11:00:00',9.52049,9.53959,9.50955,9.53945,3676.0,9.52273,9.54179,9.51281,9.54178,3869.3899,True
'2015-02-18T12:00:00',9.53953,9.54816,9.52936,9.53887,4600.8599,9.54178,9.55024,9.53124,9.54144,4222.4102,False
'2015-02-18T13:00:00',9.53903,9.54459,9.52656,9.54445,3895.8501,9.54154,9.54694,9.52864,9.54694,3402.29,True
'2015-02-18T14:00:00',9.54445,9.55906,9.53526,9.55782,4827.5098,9.54704,9.56024,9.53956,9.56014,5184.77,True
'2015-02-18T15:00:00',9.55782,9.5608,9.55296,9.55794,2585.3201,9.56014,9.56184,9.55434,9.56004,2686.96,True
'2015-02-18T16:00:00',9.55851,9.57601,9.55727,9.55931,4431.0601,9.56004,9.57784,9.55944,9.56134,4481.6602,False
'2015-02-18T17:00:00',9.55939,9.56295,9.53166,9.54513,5728.6699,9.56134,9.56504,9.5334,9.54881,5858.4199,False
'2015-02-18T18:00:00',9.54485,9.54882,9.53604,9.54484,2093.3301,9.54943,9.55125,9.53924,9.54884,2250.1899,True
'2015-02-18T19:00:00',9.54508,9.55615,9.54247,9.55116,1284.62,9.54855,9.56073,9.54654,9.55714,1288.39,False
'2015-02-18T20:00:00',9.55216,9.55346,9.53075,9.53479,3035.73,9.55624,9.55684,9.5344,9.53772,3563.6201,False
'2015-02-18T21:00:00',9.53479,9.53898,9.52025,9.5294,2588.95,9.53784,9.54259,9.52354,9.53425,3050.6299,False
'2015-02-18T22:00:00',9.5294,9.53286,9.51983,9.53011,1212.79,9.53428,9.53727,9.52474,9.53524,1070.51,True
'2015-02-18T23:00:00',9.53331,9.53331,9.51656,9.52076,260.69,9.53524,9.54974,9.52454,9.52924,231.42,False
'2015-02-19T00:00:00',9.52076,9.52266,9.51996,9.52225,216.39,9.52924,9.53049,9.52834,9.52974,184.68,True
'2015-02-19T01:00:00',9.52044,9.52712,9.52044,9.52324,653.76,9.52974,9.53025,9.52855,9.52954,684.66,False
'2015-02-19T02:00:00',9.52324,9.52561,9.522,9.52243,1031.24,9.52944,9.52994,9.52774,9.52944,1077.6801,False
'2015-02-19T03:00:00',9.52251,9.52361,9.52117,9.52277,408.5,9.52954,9.53144,9.52674,9.52904,496.38,True
'2015-02-19T04:00:00',9.52279,9.52546,9.52127,9.52459,277.92,9.52904,9.53054,9.52834,9.52894,268.26,True
'2015-02-19T05:00:00',9.52459,9.52565,9.52406,9.52556,359.58,9.52884,9.53114,9.52874,9.52954,282.0,True
'2015-02-19T06:00:00',9.52546,9.52566,9.52376,9.52459,308.03,9.52944,9.53134,9.52764,9.52934,239.74,True
'2015-02-19T07:00:00',9.52456,9.53287,9.52216,9.53075,870.64,9.52944,9.53764,9.52619,9.53605,606.24,False
'2015-02-19T08:00:00',9.53075,9.53276,9.51296,9.51885,5535.3101,9.53526,9.53714,9.51625,9.5221,5148.6401,True
'2015-02-19T09:00:00',9.51884,9.56532,9.51602,9.55296,5156.2598,9.5221,9.56808,9.51866,9.55704,6028.6001,False
'2015-02-19T10:00:00',9.55276,9.56179,9.54044,9.54542,4850.8501,9.55704,9.56424,9.54236,9.54824,6040.3301,True
'2015-02-19T11:00:00',9.54642,9.58245,9.54035,9.57526,5229.4502,9.55014,9.58564,9.54324,9.5786,6244.46,False
'2015-02-19T12:00:00',9.57526,9.57753,9.56026,9.56736,6814.79,9.57828,9.58074,9.56309,9.56945,7971.96,False
'2015-02-19T13:00:00',9.56766,9.57116,9.55736,9.56946,5488.0298,9.56945,9.57624,9.55999,9.57303,5673.46,True
'2015-02-19T14:00:00',9.5695,9.57927,9.56064,9.56216,4366.27,9.57303,9.58073,9.56335,9.56524,4477.2798,False
'2015-02-19T15:00:00',9.56216,9.5708,9.54034,9.55796,6281.29,9.56544,9.57563,9.54457,9.56044,6169.25,False
'2015-02-19T16:00:00',9.55945,9.56417,9.54166,9.56376,4238.5801,9.56044,9.56794,9.54385,9.56554,4818.23,True
'2015-02-19T17:00:00',9.56439,9.57515,9.55846,9.56719,5048.8398,9.56574,9.57844,9.56169,9.57098,5703.3799,False
'2015-02-19T18:00:00',9.56716,9.57217,9.56114,9.56502,6335.6401,9.57098,9.5768,9.56564,9.56984,6151.3301,True
'2015-02-19T19:00:00',9.56497,9.57805,9.56346,9.57582,5106.1602,9.56984,9.57957,9.56835,9.57844,4490.6699,True
'2015-02-19T20:00:00',9.57586,9.57827,9.5702,9.57186,4249.0,9.57844,9.58015,9.57389,9.57505,2448.48,False
'2015-02-19T21:00:00',9.57186,9.57669,9.57006,9.57286,1592.14,9.57473,9.57973,9.57322,9.57488,1367.36,True
'2015-02-19T22:00:00',9.57286,9.57775,9.57046,9.57306,2784.55,9.57501,9.58124,9.57485,9.58014,3534.55,False
'2015-02-19T23:00:00',9.57256,9.57536,9.56986,9.57176,131.37,9.5804,9.58084,9.57314,9.57685,153.32,False
'2015-02-20T00:00:00',9.57096,9.57236,9.57085,9.57086,171.96,9.57674,9.57712,9.57564,9.57706,174.55,True
'2015-02-20T01:00:00',9.57086,9.57249,9.57086,9.57157,391.44,9.57784,9.57784,9.57694,9.57705,321.93,True
'2015-02-20T02:00:00',9.57195,9.57284,9.57151,9.57176,178.65,9.57705,9.57794,9.57599,9.57764,235.95,False
'2015-02-20T03:00:00',9.57173,9.57224,9.56926,9.57172,208.0,9.57754,9.57785,9.57253,9.57766,341.23,False
'2015-02-20T04:00:00',9.57172,9.57172,9.57036,9.57072,97.0,9.57757,9.57819,9.57404,9.57614,144.69,True
'2015-02-20T05:00:00',9.57071,9.57866,9.56986,9.57276,586.52,9.57594,9.58054,9.57594,9.57895,514.24,True
'2015-02-20T06:00:00',9.57276,9.57866,9.57267,9.57676,139.1,9.57896,9.58164,9.57895,9.58064,143.75,False
'2015-02-20T07:00:00',9.57676,9.57866,9.56666,9.5685,1074.83,9.58074,9.58124,9.57214,9.57664,1001.46,False
'2015-02-20T08:00:00',9.56941,9.57381,9.54694,9.54856,3776.8899,9.57664,9.57764,9.55484,9.56034,4708.4502,False
'2015-02-20T09:00:00',9.54856,9.56736,9.54458,9.54866,5991.4502,9.56114,9.56959,9.54784,9.55204,6704.4502,False
'2015-02-20T10:00:00',9.54856,9.55051,9.53555,9.54376,6024.6201,9.55194,9.55227,9.53764,9.54484,5364.8999,True
'2015-02-20T11:00:00',9.54376,9.55678,9.53917,9.55676,4387.8398,9.54481,9.55844,9.5406,9.55824,4082.1899,True
'2015-02-20T12:00:00',9.55676,9.56407,9.54565,9.54617,3395.8,9.55824,9.56564,9.54774,9.54816,2780.3301,False
'2015-02-20T13:00:00',9.54617,9.54892,9.52709,9.52709,3906.4199,9.54816,9.55169,9.52939,9.53004,3775.3899,False
'2015-02-20T14:00:00',9.52709,9.53164,9.50936,9.5295,7105.9399,9.53004,9.53423,9.51183,9.53194,6695.21,True
'2015-02-20T15:00:00',9.5295,9.53215,9.51926,9.52055,3795.55,9.53184,9.53394,9.52075,9.52315,3579.23,False
'2015-02-20T16:00:00',9.52055,9.52327,9.49906,9.51522,6752.5,9.52363,9.52474,9.50205,9.51824,5771.4102,True
'2015-02-20T17:00:00',9.51522,9.52995,9.50303,9.52566,6014.5298,9.51824,9.53581,9.50694,9.52934,5970.3198,True
'2015-02-20T18:00:00',9.52566,9.5353,9.5193,9.52494,4511.5,9.52934,9.53914,9.5222,9.52903,3681.71,True
'2015-02-20T19:00:00',9.52467,9.53521,9.51896,9.53358,4168.1201,9.52913,9.53934,9.52192,9.53817,5094.46,True
'2015-02-20T20:00:00',9.53353,9.55626,9.52453,9.53385,3391.47,9.53817,9.56194,9.53044,9.53904,2799.05,False
'2015-02-20T21:00:00',9.53385,9.53556,9.51615,9.52025,2140.55,9.53904,9.54174,9.52328,9.52856,2059.1599,True
'2015-02-20T22:00:00',9.52016,9.53446,9.51196,9.51968,1324.66,9.52856,9.55969,9.5206,9.55969,1270.0,False
'2015-02-22T23:00:00',9.50902,9.52156,9.50902,9.51533,242.87,9.55992,9.56749,9.55347,9.55874,229.74,True
'2015-02-23T00:00:00',9.51632,9.55196,9.51467,9.54186,2410.1899,9.56054,9.56255,9.54071,9.54754,1960.21,False
'2015-02-23T01:00:00',9.54366,9.54896,9.51812,9.54256,2073.8501,9.54694,9.55648,9.53085,9.55014,1887.88,True
'2015-02-23T02:00:00',9.54256,9.55076,9.52259,9.54014,1398.6801,9.55014,9.56018,9.53774,9.55244,1725.2,False
'2015-02-23T03:00:00',9.54021,9.54643,9.51774,9.54016,919.41,9.55244,9.55646,9.53725,9.54544,959.15,False
'2015-02-23T04:00:00',9.54006,9.54546,9.53846,9.54026,658.78,9.54544,9.55014,9.54484,9.54944,805.81,True
'2015-02-23T05:00:00',9.54036,9.54586,9.52762,9.53976,1091.63,9.54936,9.55354,9.53979,9.54644,1108.9399,True
'2015-02-23T06:00:00',9.53976,9.54906,9.53966,9.54266,2618.9199,9.54694,9.55755,9.54464,9.54655,1973.1899,False
'2015-02-23T07:00:00',9.54266,9.54826,9.53806,9.54166,657.6,9.54664,9.55194,9.54084,9.54898,623.91,False
'2015-02-23T08:00:00',9.54184,9.54276,9.53336,9.54006,3689.02,9.54894,9.54894,9.53574,9.54474,4005.6799,True
'2015-02-23T09:00:00',9.54006,9.54634,9.52776,9.53786,5037.6899,9.54474,9.54964,9.53014,9.54454,5298.6699,True
'2015-02-23T10:00:00',9.53786,9.56206,9.53746,9.55815,4464.8701,9.54454,9.56435,9.54084,9.56007,4710.2002,True
'2015-02-23T11:00:00',9.55815,9.56586,9.54506,9.56506,6494.1602,9.56007,9.56805,9.54683,9.56785,6028.25,True
'2015-02-23T12:00:00',9.56476,9.57386,9.56046,9.56866,5680.52,9.56785,9.57561,9.56354,9.57064,5559.9399,False
'2015-02-23T13:00:00',9.56866,9.5725,9.55681,9.55822,4912.1602,9.57064,9.57455,9.55984,9.56092,4750.4199,False
'2015-02-23T14:00:00',9.55822,9.56866,9.54195,9.54484,4151.2998,9.56092,9.57124,9.54439,9.54624,4859.2998,False
'2015-02-23T15:00:00',9.54352,9.55544,9.53664,9.5525,4012.78,9.54624,9.55814,9.54071,9.55714,4267.02,True
'2015-02-23T16:00:00',9.55386,9.57123,9.55078,9.55956,3334.7,9.55714,9.57334,9.55353,9.56171,3502.9199,False
'2015-02-23T17:00:00',9.5597,9.5597,9.53426,9.5469,4159.6201,9.56189,9.56189,9.53724,9.55096,4284.0098,False
'2015-02-23T18:00:00',9.54677,9.55216,9.54535,9.54776,2629.23,9.55106,9.55641,9.54717,9.55163,2192.6201,False
'2015-02-23T19:00:00',9.54776,9.54928,9.53166,9.53845,3867.05,9.55163,9.55263,9.53478,9.54184,3274.4399,False
'2015-02-23T20:00:00',9.53845,9.54766,9.53106,9.5387,3306.75,9.54182,9.55231,9.53449,9.54344,2832.3201,False
'2015-02-23T21:00:00',9.5387,9.5396,9.52976,9.53353,2745.23,9.54355,9.54374,9.53364,9.53815,1783.05,False
'2015-02-23T22:00:00',9.53343,9.53639,9.53026,9.53436,1062.13,9.53815,9.53874,9.53672,9.53814,830.31,True
'2015-02-23T23:00:00',9.53286,9.54296,9.53155,9.53439,257.11,9.53814,9.5532,9.53814,9.55183,270.38,False
'2015-02-24T00:00:00',9.53341,9.53766,9.53282,9.53565,636.29,9.5528,9.55372,9.54254,9.54326,540.44,True
'2015-02-24T01:00:00',9.53565,9.54285,9.53386,9.53486,1218.4,9.54312,9.54504,9.54073,9.54244,851.15,False
'2015-02-24T02:00:00',9.53695,9.53695,9.53145,9.53201,399.92,9.54244,9.54323,9.53664,9.54278,345.86,True
'2015-02-24T03:00:00',9.53201,9.54036,9.53193,9.53754,320.09,9.54278,9.54492,9.53764,9.54445,321.16,True
'2015-02-24T04:00:00',9.53755,9.54086,9.53677,9.53978,304.37,9.54444,9.54491,9.54114,9.54424,242.62,True
'2015-02-24T05:00:00',9.53978,9.54486,9.53106,9.54066,540.67,9.54414,9.54834,9.53444,9.54582,587.01,False
'2015-02-24T06:00:00',9.54066,9.54486,9.53816,9.53864,331.5,9.54575,9.54796,9.54087,9.54596,476.24,False
'2015-02-24T07:00:00',9.53865,9.54376,9.52326,9.52936,1317.59,9.54596,9.5473,9.52838,9.53203,1270.67,True
'2015-02-24T08:00:00',9.52936,9.54746,9.51865,9.54216,3539.3401,9.53137,9.54944,9.52214,9.54242,4153.98,False
'2015-02-24T09:00:00',9.54216,9.54216,9.51294,9.51866,4414.79,9.54449,9.54489,9.51432,9.52054,3672.73,False
'2015-02-24T10:00:00',9.51866,9.52036,9.50476,9.50976,3941.5,9.52054,9.52285,9.50699,9.51153,3987.3999,False
'2015-02-24T11:00:00',9.50965,9.51341,9.49991,9.50875,2671.5901,9.5115,9.5145,9.50185,9.51047,2463.5701,False
'2015-02-24T12:00:00',9.50875,9.51095,9.50196,9.50635,2413.3701,9.51076,9.51226,9.50326,9.50762,2394.6001,True
'2015-02-24T13:00:00',9.50635,9.51481,9.50376,9.51436,2667.55,9.50765,9.51604,9.50533,9.51554,2879.21,True
'2015-02-24T14:00:00',9.51436,9.52486,9.50986,9.51276,3755.9099,9.51613,9.52647,9.51147,9.51485,3678.6201,True
'2015-02-24T15:00:00',9.51276,9.52722,9.51206,9.52036,3801.54,9.51485,9.52855,9.51328,9.52224,3585.3201,True
'2015-02-24T16:00:00',9.52036,9.5445,9.51936,9.52516,5554.3198,9.52224,9.54584,9.52063,9.52662,5189.52,False
'2015-02-24T17:00:00',9.52516,9.52726,9.51933,9.51933,3035.8301,9.5269,9.53024,9.52152,9.52174,3514.25,False
'2015-02-24T18:00:00',9.51946,9.52333,9.50646,9.51986,4226.4102,9.52184,9.52774,9.51074,9.52284,4151.21,False
'2015-02-24T19:00:00',9.51986,9.51986,9.51053,9.51302,1667.8101,9.52277,9.52277,9.51303,9.51484,1609.42,False
'2015-02-24T20:00:00',9.51302,9.51736,9.50931,9.51436,3989.3401,9.51484,9.51984,9.51124,9.51775,3722.04,True
'2015-02-24T21:00:00',9.51436,9.53146,9.51156,9.52436,2998.54,9.51774,9.53614,9.51504,9.52798,2713.6499,True
'2015-02-24T22:00:00',9.52436,9.54036,9.52277,9.53976,3024.3701,9.52818,9.54874,9.52683,9.54425,2173.6599,False
'2015-02-24T23:00:00',9.53905,9.53976,9.52434,9.52435,452.3,9.54425,9.54652,9.53614,9.54222,476.94,False
'2015-02-25T00:00:00',9.52435,9.53156,9.52434,9.53056,571.64,9.54222,9.54399,9.53394,9.53624,519.04,False
'2015-02-25T01:00:00',9.53126,9.53216,9.51366,9.523,2437.48,9.53694,9.54,9.52139,9.52714,3103.5701,False
'2015-02-25T02:00:00',9.523,9.52566,9.51331,9.51504,5394.2598,9.52711,9.53868,9.51733,9.52464,4916.3701,False
'2015-02-25T03:00:00',9.51519,9.52436,9.51471,9.52155,1086.01,9.52474,9.53265,9.52054,9.53135,1139.22,True
'2015-02-25T04:00:00',9.52156,9.52586,9.52116,9.52116,939.24,9.53144,9.53165,9.52674,9.52874,976.68,False
'2015-02-25T05:00:00',9.52138,9.52176,9.51066,9.51876,1016.91,9.52874,9.52894,9.51614,9.52354,1292.3,True
'2015-02-25T06:00:00',9.51986,9.53046,9.51875,9.52826,5746.7798,9.52354,9.53814,9.52174,9.53555,8310.4805,True
'2015-02-25T07:00:00',9.52917,9.5372,9.52015,9.53239,1608.26,9.53555,9.54388,9.52514,9.53774,1870.73,True
'2015-02-25T08:00:00',9.53239,9.53921,9.51866,9.52525,3021.6799,9.53914,9.54354,9.52244,9.52893,3600.1699,False
'2015-02-25T09:00:00',9.52525,9.53817,9.50376,9.50675,4337.9902,9.52893,9.53984,9.50634,9.51168,4789.3701,False
'2015-02-25T10:00:00',9.50678,9.51626,9.50166,9.50281,3130.74,9.51168,9.51914,9.50454,9.50479,2881.5,False
'2015-02-25T11:00:00',9.50256,9.50456,9.46086,9.4643,5771.8101,9.50454,9.50724,9.46336,9.46736,5693.9399,False
'2015-02-25T12:00:00',9.46397,9.47996,9.45735,9.47572,4346.6499,9.46724,9.48234,9.45894,9.4777,3935.4199,True
'2015-02-25T13:00:00',9.47572,9.48555,9.47103,9.48498,2721.75,9.4777,9.48763,9.474,9.48656,2601.21,True
'2015-02-25T14:00:00',9.48498,9.49309,9.47208,9.4723,3932.8999,9.48644,9.49344,9.47301,9.4738,3845.51,False
'2015-02-25T15:00:00',9.47227,9.4744,9.45389,9.45615,3046.26,9.4738,9.47589,9.45596,9.45984,2865.3301,False
'2015-02-25T16:00:00',9.45616,9.45866,9.43746,9.45306,4550.8501,9.45985,9.46194,9.43907,9.45365,4377.9399,False
'2015-02-25T17:00:00',9.45306,9.45675,9.43481,9.43518,3976.6699,9.45408,9.45911,9.43644,9.43804,3454.1299,False
'2015-02-25T18:00:00',9.43517,9.44948,9.43487,9.44466,2483.3799,9.43814,9.45344,9.43784,9.44843,2168.2,False
'2015-02-25T19:00:00',9.44466,9.44635,9.43076,9.43241,2360.71,9.44843,9.44976,9.43324,9.43488,2385.8201,False
'2015-02-25T20:00:00',9.43241,9.43271,9.42846,9.42896,2128.8999,9.43488,9.43541,9.43076,9.43137,1642.78,False
'2015-02-25T21:00:00',9.42896,9.43234,9.42558,9.42876,1372.61,9.43137,9.43524,9.42824,9.43264,1155.75,False
'2015-02-25T22:00:00',9.42876,9.43049,9.41706,9.42716,1808.3,9.43274,9.43621,9.42274,9.43621,1636.2,True
'2015-02-25T23:00:00',9.42809,9.43227,9.40196,9.41075,825.78,9.43621,9.45251,9.41695,9.43195,740.9,False
'2015-02-26T00:00:00',9.41075,9.42135,9.41075,9.41695,807.61,9.43195,9.43195,9.41854,9.42265,795.43,False
'2015-02-26T01:00:00',9.41526,9.41686,9.41326,9.41455,457.96,9.42334,9.42334,9.41625,9.41905,372.85,True
'2015-02-26T02:00:00',9.41466,9.42086,9.41426,9.42036,615.55,9.41904,9.42504,9.41714,9.42364,476.54,True
'2015-02-26T03:00:00',9.41829,9.42066,9.41585,9.41896,2152.7,9.42464,9.42564,9.42004,9.42535,2083.8501,True
'2015-02-26T04:00:00',9.41896,9.42374,9.41869,9.42204,2972.9299,9.42544,9.42734,9.42174,9.42524,3812.4199,True
'2015-02-26T05:00:00',9.42206,9.42986,9.41755,9.41786,1466.97,9.42524,9.43314,9.42374,9.42934,1707.74,False
'2015-02-26T06:00:00',9.42116,9.42762,9.41776,9.42466,1384.27,9.42684,9.43164,9.42122,9.42904,1205.83,True
'2015-02-26T07:00:00',9.42456,9.43206,9.42426,9.42655,780.89,9.42894,9.43524,9.42527,9.43194,862.83,True
'2015-02-26T08:00:00',9.42655,9.43354,9.42516,9.43134,1849.12,9.43136,9.43554,9.42952,9.4339,2464.8301,False
'2015-02-26T09:00:00',9.43136,9.43138,9.40516,9.41776,3625.51,9.4339,9.43404,9.40893,9.41884,3672.76,False
'2015-02-26T10:00:00',9.41776,9.42712,9.41079,9.41594,4173.8101,9.41874,9.42904,9.41244,9.42122,4471.8501,False
'2015-02-26T11:00:00',9.41594,9.41851,9.39877,9.40059,2974.3601,9.42122,9.42122,9.40068,9.40213,2781.5701,False
'2015-02-26T12:00:00',9.40037,9.41565,9.40001,9.41186,3245.0,9.40214,9.41714,9.40199,9.41366,3158.23,True
'2015-02-26T13:00:00',9.41186,9.4167,9.40965,9.41174,3320.96,9.41372,9.41799,9.41094,9.41382,3641.6699,True
'2015-02-26T14:00:00',9.41174,9.42139,9.40523,9.40852,5166.1699,9.41382,9.42261,9.40699,9.40984,4411.3799,False
'2015-02-26T15:00:00',9.40854,9.41755,9.37571,9.39124,6143.5801,9.40984,9.41857,9.37713,9.3932,5995.9102,False
'2015-02-26T16:00:00',9.39112,9.40851,9.38803,9.40266,4979.1802,9.3932,9.41026,9.38973,9.40399,5625.52,True
'2015-02-26T17:00:00',9.40236,9.41087,9.39546,9.40496,3798.8701,9.40399,9.41295,9.39706,9.40695,3946.0801,True
'2015-02-26T18:00:00',9.40496,9.41183,9.39656,9.39865,2820.54,9.40704,9.41451,9.39892,9.40294,2821.96,False
'2015-02-26T19:00:00',9.39899,9.4052,9.39686,9.39868,1830.5601,9.40298,9.40824,9.39925,9.40201,2445.8899,True
'2015-02-26T20:00:00',9.39868,9.40616,9.39685,9.40326,1662.98,9.40201,9.40814,9.39921,9.40513,2343.9199,True
'2015-02-26T21:00:00',9.40326,9.41206,9.3985,9.41076,1583.34,9.40487,9.41357,9.40334,9.41314,1940.8199,True
'2015-02-26T22:00:00',9.41076,9.41386,9.40776,9.41096,706.21,9.41315,9.41573,9.4109,9.41524,897.86,False
'2015-02-26T23:00:00',9.41096,9.41096,9.37809,9.4019,545.4,9.41582,9.41624,9.40087,9.41474,575.4,False
'2015-02-27T00:00:00',9.4019,9.40636,9.40076,9.40276,423.4,9.41474,9.41527,9.40464,9.41124,418.42,True
'2015-02-27T01:00:00',9.40106,9.41242,9.40106,9.40946,940.26,9.41335,9.41534,9.41014,9.41439,789.54,False
'2015-02-27T02:00:00',9.40996,9.41146,9.40926,9.40946,575.1,9.41324,9.41515,9.41254,9.41469,708.52,False
'2015-02-27T03:00:00',9.40956,9.41046,9.40916,9.40956,178.85,9.41469,9.41544,9.41304,9.41367,307.19,False
'2015-02-27T04:00:00',9.40966,9.41016,9.40831,9.40911,538.94,9.41367,9.41368,9.41215,9.41265,471.0,True
'2015-02-27T05:00:00',9.40901,9.41185,9.40581,9.41116,750.3,9.41255,9.4153,9.40944,9.41444,874.6,True
'2015-02-27T06:00:00',9.40956,9.41455,9.40676,9.41146,687.08,9.41504,9.41884,9.41244,9.41574,820.05,False
'2015-02-27T07:00:00',9.41156,9.41456,9.40796,9.41376,772.61,9.41574,9.41802,9.41104,9.41774,844.36,True
'2015-02-27T08:00:00',9.41406,9.42126,9.41399,9.4148,1258.49,9.41734,9.42394,9.41614,9.41649,1506.52,False
'2015-02-27T09:00:00',9.4148,9.41563,9.33365,9.35661,4634.23,9.41642,9.41734,9.34615,9.36109,4297.2002,False
'2015-02-27T10:00:00',9.35661,9.35851,9.32059,9.35148,3768.4099,9.36135,9.36176,9.32374,9.35399,3731.1899,True
'2015-02-27T11:00:00',9.35198,9.36486,9.35114,9.35973,4133.3301,9.35399,9.36664,9.35324,9.36194,4695.6602,True
'2015-02-27T12:00:00',9.35959,9.38335,9.35727,9.37798,3877.1799,9.36178,9.38564,9.3588,9.37954,3865.8101,True
'2015-02-27T13:00:00',9.37798,9.39066,9.36536,9.36846,3646.4199,9.37954,9.39386,9.36774,9.37109,3966.6599,False
'2015-02-27T14:00:00',9.36842,9.3831,9.34919,9.35576,4696.8398,9.37171,9.38685,9.35122,9.35759,4419.4399,False
'2015-02-27T15:00:00',9.35576,9.36416,9.35228,9.35471,4082.1799,9.35751,9.36605,9.35384,9.35699,4340.0801,False
'2015-02-27T16:00:00',9.35471,9.36096,9.33846,9.35185,5067.8301,9.35699,9.36275,9.33976,9.35318,5415.0498,True
'2015-02-27T17:00:00',9.35163,9.36692,9.34875,9.35641,5186.48,9.35354,9.36964,9.35046,9.36053,4815.5698,True
'2015-02-27T18:00:00',9.35641,9.36869,9.34576,9.3509,2098.3899,9.3609,9.37075,9.34864,9.35434,2340.9299,False
'2015-02-27T19:00:00',9.35089,9.35399,9.33806,9.33816,1350.66,9.3549,9.35671,9.34124,9.34171,1236.23,False
'2015-02-27T20:00:00',9.33816,9.34162,9.33176,9.33545,1000.88,9.34142,9.34554,9.33581,9.33988,1349.24,False
'2015-02-27T21:00:00',9.33546,9.33914,9.32349,9.32763,1590.58,9.33974,9.34234,9.32856,9.33141,1315.39,False
'2015-02-27T22:00:00',9.32763,9.33723,9.32445,9.33056,780.06,9.3314,9.34384,9.33034,9.33884,604.9,False
'2015-03-01T23:00:00',9.33265,9.33335,9.32544,9.33256,364.45,9.34015,9.34837,9.33854,9.33924,278.5,False
'2015-03-02T00:00:00',9.33256,9.3346,9.3297,9.33203,529.96,9.33924,9.33925,9.33414,9.33657,488.94,True
'2015-03-02T01:00:00',9.33226,9.33483,9.32886,9.33072,535.17,9.33657,9.33937,9.33214,9.33401,555.66,True
'2015-03-02T02:00:00',9.33096,9.34096,9.32656,9.33144,1176.47,9.33401,9.34664,9.32974,9.33598,1134.33,False
'2015-03-02T03:00:00',9.33086,9.34105,9.33086,9.33525,4074.8401,9.33774,9.34435,9.33444,9.34285,3760.3,False
'2015-03-02T04:00:00',9.33525,9.33736,9.33415,9.33416,1894.08,9.34284,9.34285,9.33734,9.33814,1961.2,True
'2015-03-02T05:00:00',9.33425,9.33916,9.33415,9.33745,689.48,9.33814,9.34174,9.33774,9.34144,565.52,True
'2015-03-02T06:00:00',9.33745,9.33966,9.33576,9.33796,787.21,9.34124,9.34474,9.33864,9.34244,629.09,True
'2015-03-02T07:00:00',9.33802,9.34196,9.33802,9.34106,461.53,9.34244,9.34544,9.34174,9.34478,513.83,True
'2015-03-02T08:00:00',9.34208,9.35685,9.33446,9.34385,4056.79,9.34478,9.36144,9.33734,9.35128,4326.8701,True
'2015-03-02T09:00:00',9.34377,9.35659,9.33336,9.34446,3944.3601,9.35128,9.36285,9.33475,9.34952,3942.96,True
'2015-03-02T10:00:00',9.34446,9.36052,9.34134,9.35748,3406.6299,9.34972,9.3635,9.34365,9.36024,3275.5,True
'2015-03-02T11:00:00',9.35748,9.36643,9.34952,9.36187,2863.5801,9.36004,9.36839,9.35206,9.36298,2677.24,True
'2015-03-02T12:00:00',9.36187,9.3704,9.35876,9.36458,2597.3501,9.36299,9.3712,9.35995,9.36644,2477.6499,False
'2015-03-02T13:00:00',9.36458,9.36883,9.34276,9.34426,4446.4399,9.36644,9.37005,9.34331,9.34516,4210.5698,False
'2015-03-02T14:00:00',9.34376,9.35599,9.34092,9.35113,4079.1899,9.34513,9.3593,9.34244,9.35274,3940.52,False
'2015-03-02T15:00:00',9.35118,9.3532,9.34016,9.34156,3235.78,9.35273,9.35481,9.3414,9.34534,2765.6499,False
'2015-03-02T16:00:00',9.34146,9.34271,9.32356,9.32376,3846.8201,9.34524,9.34524,9.32574,9.32574,3622.8999,False
'2015-03-02T17:00:00',9.32376,9.34139,9.31966,9.33442,3279.3201,9.32567,9.3438,9.32135,9.33742,4062.72,False
'2015-03-02T18:00:00',9.33428,9.34006,9.33064,9.33222,2054.3701,9.33756,9.342,9.33402,9.3357,2233.1899,False
'2015-03-02T19:00:00',9.33242,9.33339,9.32818,9.32969,1471.74,9.3359,9.33674,9.33044,9.33316,1209.51,True
'2015-03-02T20:00:00',9.32969,9.33468,9.32726,9.33096,1317.5,9.33289,9.33764,9.32986,9.33347,1387.84,False
'2015-03-02T21:00:00',9.33096,9.33181,9.32097,9.32097,1535.9,9.33347,9.3346,9.32445,9.32445,1679.86,False
'2015-03-02T22:00:00',9.32081,9.32298,9.31526,9.31526,813.93,9.32429,9.32664,9.31895,9.32604,907.3,True
'2015-03-02T23:00:00',9.31496,9.32235,9.31137,9.31888,401.21,9.32604,9.34336,9.32064,9.32964,353.15,False
'2015-03-03T00:00:00',9.31888,9.32426,9.31818,9.31976,325.01,9.32884,9.33045,9.32224,9.32304,288.14,True
'2015-03-03T01:00:00',9.31876,9.32716,9.31875,9.32346,1315.37,9.32623,9.33309,9.32394,9.33019,1190.05,True
'2015-03-03T02:00:00',9.32546,9.33326,9.32236,9.32456,1374.87,9.32874,9.33664,9.32795,9.33316,1400.4399,False
'2015-03-03T03:00:00',9.32576,9.32726,9.32066,9.32166,1418.8101,9.33144,9.33471,9.32504,9.32534,1384.76,False
'2015-03-03T04:00:00',9.32166,9.32426,9.31856,9.31916,1900.3199,9.32524,9.32944,9.32167,9.32484,2224.53,False
'2015-03-03T05:00:00',9.31795,9.32269,9.31685,9.31726,1729.89,9.32655,9.32655,9.31914,9.32135,1498.8199,False
'2015-03-03T06:00:00',9.31726,9.32016,9.31726,9.31846,652.0,9.32134,9.32384,9.32115,9.32254,517.69,True
'2015-03-03T07:00:00',9.31846,9.32845,9.31587,9.31793,1433.71,9.32264,9.33264,9.31984,9.32124,1307.72,False
'2015-03-03T08:00:00',9.31836,9.32776,9.31236,9.31306,1658.1,9.32104,9.33163,9.31575,9.31606,1594.3199,False
'2015-03-03T09:00:00',9.31306,9.31632,9.29215,9.29285,4195.3799,9.31606,9.31854,9.29361,9.29454,3870.1201,False
'2015-03-03T10:00:00',9.29321,9.2955,9.27381,9.28156,3533.1101,9.29454,9.29704,9.27474,9.28389,3689.53,False
'2015-03-03T11:00:00',9.28239,9.29129,9.27877,9.28877,2122.8301,9.28389,9.29324,9.27994,9.29042,2300.73,False
'2015-03-03T12:00:00',9.28877,9.28894,9.28228,9.28526,2326.48,9.2904,9.29044,9.28392,9.28612,2449.02,False
'2015-03-03T13:00:00',9.28526,9.28785,9.27966,9.28006,1539.87,9.28603,9.28924,9.28018,9.28159,1416.9301,False
'2015-03-03T14:00:00',9.28006,9.28123,9.25296,9.2565,4691.3301,9.28163,9.28262,9.25486,9.25839,4475.8999,False
'2015-03-03T15:00:00',9.25668,9.26618,9.25226,9.25576,3465.79,9.25839,9.26695,9.2538,9.25746,3534.3,False
'2015-03-03T16:00:00',9.25576,9.25846,9.24476,9.25577,2311.6499,9.25762,9.25992,9.24624,9.25722,2500.4399,True
'2015-03-03T17:00:00',9.25601,9.26491,9.25129,9.26136,2763.9399,9.25722,9.26615,9.25347,9.26434,2926.03,False
'2015-03-03T18:00:00',9.26136,9.26136,9.24977,9.25207,2410.6001,9.26441,9.26462,9.25209,9.2548,2302.6399,False
'2015-03-03T19:00:00',9.25207,9.25394,9.24999,9.24999,1102.58,9.2548,9.25594,9.25158,9.25158,1129.6801,True
'2015-03-03T20:00:00',9.24999,9.25465,9.24475,9.25198,2634.22,9.25194,9.25873,9.24814,9.25511,3022.01,False
'2015-03-03T21:00:00',9.25198,9.25407,9.24296,9.24325,2082.3,9.25482,9.25735,9.24546,9.24714,2012.5601,False
'2015-03-03T22:00:00',9.24319,9.24966,9.24232,9.24686,2349.9399,9.24714,9.25694,9.24463,9.25164,2698.5,True
'2015-03-03T23:00:00',9.24476,9.25357,9.24086,9.24786,307.9,9.25164,9.26444,9.24824,9.25054,269.05,False
'2015-03-04T00:00:00',9.24786,9.25085,9.24526,9.24526,726.6,9.25125,9.25685,9.24944,9.24964,639.25,False
'2015-03-04T01:00:00',9.24526,9.24936,9.24095,9.24586,1278.12,9.24994,9.25436,9.24504,9.25305,1184.28,False
'2015-03-04T02:00:00',9.24796,9.24836,9.24476,9.24576,1627.41,9.25124,9.25354,9.24994,9.25334,1774.74,True
'2015-03-04T03:00:00',9.24576,9.25026,9.24508,9.25006,2635.1299,9.25334,9.25384,9.25054,9.25334,2818.98,False
'2015-03-04T04:00:00',9.24986,9.25016,9.24896,9.24926,942.59,9.25314,9.25385,9.25104,9.25184,1293.27,False
'2015-03-04T05:00:00',9.24936,9.24946,9.24436,9.24535,735.22,9.25184,9.25374,9.24834,9.2491,1171.77,True
'2015-03-04T06:00:00',9.24526,9.25076,9.24476,9.24647,2522.8501,9.2491,9.25304,9.24684,9.24925,2670.0701,True
'2015-03-04T07:00:00',9.24627,9.25123,9.24553,9.24849,844.83,9.24925,9.25424,9.24784,9.25134,816.32,True
'2015-03-04T08:00:00',9.24891,9.2616,9.24512,9.2597,3159.8799,9.25134,9.26458,9.24775,9.26149,3973.8501,False
'2015-03-04T09:00:00',9.25983,9.26139,9.20726,9.22206,4311.02,9.26149,9.26402,9.20948,9.22529,4199.21,False
'2015-03-04T10:00:00',9.22206,9.23777,9.2184,9.23757,3594.3701,9.22474,9.23944,9.22044,9.23944,3260.6899,True
'2015-03-04T11:00:00',9.23757,9.24134,9.22996,9.232,2871.8799,9.23944,9.24244,9.23198,9.23414,3014.02,False
'2015-03-04T12:00:00',9.232,9.24049,9.23182,9.23961,2215.3301,9.23394,9.24254,9.23384,9.24199,2185.48,True
'2015-03-04T13:00:00',9.23953,9.24206,9.22967,9.23783,3094.3101,9.24199,9.24394,9.23149,9.24038,2818.9199,True
'2015-03-04T14:00:00',9.23783,9.25213,9.23566,9.25086,2379.6299,9.24038,9.25399,9.23881,9.25337,2350.22,True
'2015-03-04T15:00:00',9.25101,9.25969,9.24731,9.24855,2883.27,9.25299,9.26175,9.24934,9.25255,3031.77,True
'2015-03-04T16:00:00',9.24846,9.26926,9.23998,9.24556,5692.2402,9.25115,9.27234,9.24194,9.24724,5552.46,False
'2015-03-04T17:00:00',9.24518,9.25646,9.24044,9.24779,3094.55,9.24754,9.25855,9.24294,9.25044,3379.3201,False
'2015-03-04T18:00:00',9.24771,9.25361,9.22976,9.2305,2615.6899,9.25044,9.25555,9.23124,9.23353,2470.24,False
'2015-03-04T19:00:00',9.2305,9.23296,9.22312,9.22475,1314.84,9.23345,9.23461,9.22531,9.227,1543.36,False
'2015-03-04T20:00:00',9.22475,9.22826,9.22407,9.22558,1297.84,9.227,9.23105,9.22574,9.22862,910.46,False
'2015-03-04T21:00:00',9.22558,9.2271,9.22279,9.22577,1092.77,9.22879,9.22994,9.22454,9.22934,1032.03,True
'2015-03-04T22:00:00',9.22555,9.22816,9.22336,9.22356,696.61,9.22934,9.23154,9.22664,9.22734,842.03,False
'2015-03-04T23:00:00',9.22306,9.22496,9.22275,9.22406,123.29,9.22734,9.23604,9.22524,9.23464,121.39,True
'2015-03-05T00:00:00',9.22406,9.22732,9.22276,9.22456,2890.0,9.23424,9.23484,9.22794,9.22844,2561.03,False
'2015-03-05T01:00:00',9.22456,9.22546,9.22295,9.22476,386.76,9.22804,9.23204,9.2257,9.2317,443.11,True
'2015-03-05T02:00:00',9.22506,9.22765,9.22266,9.22426,1077.84,9.2317,9.23224,9.22524,9.22624,1167.41,False
'2015-03-05T03:00:00',9.22416,9.22582,9.22365,9.22526,720.15,9.22624,9.23074,9.22624,9.22854,875.89,True
'2015-03-05T04:00:00',9.22486,9.22646,9.22186,9.22306,446.75,9.22814,9.23004,9.22484,9.22714,403.12,False
'2015-03-05T05:00:00',9.22296,9.22406,9.22176,9.22236,551.46,9.22704,9.22854,9.22445,9.22744,390.5,True
'2015-03-05T06:00:00',9.22246,9.22726,9.22176,9.22306,622.82,9.22754,9.22984,9.22495,9.22804,429.52,True
'2015-03-05T07:00:00',9.22371,9.22786,9.22175,9.22666,1263.63,9.22804,9.22934,9.22371,9.22925,939.46,True
'2015-03-05T08:00:00',9.22666,9.23606,9.22416,9.23496,2625.04,9.22924,9.23784,9.22694,9.23672,2131.51,True
'2015-03-05T09:00:00',9.23496,9.23536,9.19176,9.1941,4208.9199,9.23692,9.23964,9.19325,9.19589,3538.6799,False
'2015-03-05T10:00:00',9.1941,9.22041,9.19356,9.21316,4068.6599,9.1966,9.2223,9.19492,9.21431,3886.74,False
'2015-03-05T11:00:00',9.21326,9.22026,9.20636,9.21706,3375.8301,9.21431,9.22194,9.20778,9.21904,2709.5,True
'2015-03-05T12:00:00',9.21706,9.22105,9.20501,9.22082,2643.2,9.21904,9.22335,9.20643,9.22335,2724.04,True
'2015-03-05T13:00:00',9.22133,9.22556,9.2135,9.22176,3397.1799,9.22335,9.22752,9.21487,9.22405,3388.99,True
'2015-03-05T14:00:00',9.22176,9.23325,9.2058,9.21446,4433.98,9.22405,9.23584,9.20829,9.21653,3821.52,False
'2015-03-05T15:00:00',9.21446,9.22344,9.20756,9.20976,2609.97,9.21653,9.22494,9.20999,9.21284,2550.5901,False
'2015-03-05T16:00:00',9.20976,9.2185,9.19896,9.19951,3711.97,9.21254,9.21974,9.20104,9.20144,3639.45,False
'2015-03-05T17:00:00',9.19961,9.2056,9.19702,9.20066,3088.51,9.20144,9.20858,9.19929,9.20282,2211.26,False
'2015-03-05T18:00:00',9.20066,9.20211,9.19616,9.19729,2125.96,9.20305,9.20434,9.19874,9.19984,1662.3199,False
'2015-03-05T19:00:00',9.19736,9.20213,9.19736,9.20206,927.69,9.19984,9.20424,9.19984,9.20424,906.32,True
'2015-03-05T20:00:00',9.20206,9.20476,9.20024,9.20206,792.59,9.20414,9.20714,9.20327,9.20334,838.54,False
'2015-03-05T21:00:00',9.20206,9.20206,9.19856,9.20146,857.66,9.2034,9.20444,9.20066,9.20388,728.96,False
'2015-03-05T22:00:00',9.20149,9.2016,9.19566,9.19736,1298.48,9.20393,9.20494,9.19857,9.20174,1115.39,True
'2015-03-05T23:00:00',9.19736,9.19806,9.19481,9.19806,84.9,9.20111,9.2161,9.20104,9.20764,66.88,False
'2015-03-06T00:00:00',9.19726,9.20035,9.19676,9.19816,268.46,9.20764,9.20914,9.20195,9.20524,302.94,True
'2015-03-06T01:00:00',9.19816,9.20316,9.19793,9.19896,262.95,9.20524,9.20814,9.20224,9.20372,236.39,True
'2015-03-06T02:00:00',9.20016,9.20506,9.19823,9.19936,1582.77,9.20344,9.20859,9.20132,9.20359,1255.83,False
'2015-03-06T03:00:00',9.19936,9.20341,9.19846,9.20016,868.62,9.20347,9.20567,9.20166,9.20314,845.08,False
'2015-03-06T04:00:00',9.20016,9.20136,9.19836,9.19926,338.7,9.20321,9.20537,9.20059,9.20436,245.62,False
'2015-03-06T05:00:00',9.19926,9.20056,9.19746,9.19876,175.71,9.20436,9.20474,9.20044,9.20374,143.6,True
'2015-03-06T06:00:00',9.19866,9.20241,9.19826,9.20221,111.58,9.20364,9.20584,9.20324,9.20524,106.98,True
'2015-03-06T07:00:00',9.20231,9.20411,9.19783,9.19787,734.94,9.20524,9.20734,9.20094,9.20114,678.39,False
'2015-03-06T08:00:00',9.19787,9.20131,9.19202,9.19226,965.45,9.20114,9.20315,9.19314,9.19424,930.39,True
'2015-03-06T09:00:00',9.19226,9.20167,9.17936,9.19426,3959.8501,9.19424,9.20365,9.18105,9.19834,3568.3999,False
'2015-03-06T10:00:00',9.19351,9.20035,9.17973,9.19063,3561.4099,9.19754,9.20204,9.18104,9.19162,3261.21,False
'2015-03-06T11:00:00',9.19101,9.19101,9.1624,9.16709,3298.9299,9.1917,9.19255,9.16483,9.16974,3113.9099,False
'2015-03-06T12:00:00',9.16709,9.17016,9.15266,9.16251,3500.8101,9.16974,9.17204,9.15494,9.16434,3166.47,True
'2015-03-06T13:00:00',9.16251,9.18962,9.16157,9.18962,3250.79,9.16503,9.19304,9.16454,9.19205,3534.46,True
'2015-03-06T14:00:00',9.18956,9.19171,9.17485,9.18636,3143.3301,9.19205,9.19314,9.17791,9.18904,3262.28,True
'2015-03-06T15:00:00',9.18636,9.20156,9.17977,9.19271,2989.8701,9.18904,9.2038,9.18147,9.19484,4021.1899,True
'2015-03-06T16:00:00',9.19271,9.20346,9.19207,9.20329,2923.5801,9.19504,9.20585,9.19384,9.20524,3571.25,True
'2015-03-06T17:00:00',9.20329,9.22586,9.1979,9.22536,3581.9299,9.20583,9.22823,9.20072,9.22737,4475.4902,True
'2015-03-06T18:00:00',9.22536,9.22586,9.19958,9.20036,2776.99,9.22737,9.22832,9.20054,9.20284,2785.04,False
'2015-03-06T19:00:00',9.20036,9.20416,9.18366,9.18366,2852.78,9.20284,9.20688,9.18672,9.18718,2474.8301,False
'2015-03-06T20:00:00',9.18366,9.19744,9.18263,9.18837,2966.3601,9.18718,9.20314,9.18524,9.19286,2513.4199,False
'2015-03-06T21:00:00',9.18872,9.19606,9.17298,9.17476,1778.11,9.19336,9.19804,9.17624,9.17864,1377.01,False
'2015-03-06T22:00:00',9.17476,9.1775,9.16826,9.17486,804.25,9.17764,9.18154,9.17474,9.18074,656.34,True
'2015-03-08T22:00:00',9.17476,9.17486,9.17396,9.17406,42.49,9.18864,9.18874,9.18728,9.18784,41.5,True
'2015-03-08T23:00:00',9.17442,9.17592,9.17405,9.17591,555.37,9.18784,9.19124,9.18598,9.18689,604.04,True
'2015-03-09T00:00:00',9.17591,9.18266,9.17346,9.18186,7155.2002,9.18689,9.18997,9.18074,9.18514,5642.79,True
'2015-03-09T01:00:00',9.17961,9.18456,9.1743,9.1759,1619.29,9.18664,9.18704,9.18004,9.18554,1328.15,False
'2015-03-09T02:00:00',9.1759,9.18376,9.17496,9.17981,1464.4399,9.18554,9.18675,9.18034,9.18515,2049.5901,False
'2015-03-09T03:00:00',9.17957,9.18206,9.17416,9.17789,1381.84,9.18515,9.18634,9.17964,9.18389,1633.74,False
'2015-03-09T04:00:00',9.17789,9.18156,9.17395,9.17636,1409.09,9.18389,9.18484,9.17834,9.18004,1320.74,False
'2015-03-09T05:00:00',9.17636,9.17665,9.17506,9.17585,223.09,9.18015,9.18034,9.17874,9.17995,219.25,True
'2015-03-09T06:00:00',9.17585,9.17746,9.17426,9.17526,221.37,9.17994,9.18134,9.17834,9.17915,199.82,True
'2015-03-09T07:00:00',9.17526,9.18586,9.17497,9.17746,2619.5601,9.17904,9.19048,9.17904,9.18074,2022.5601,True
'2015-03-09T08:00:00',9.17746,9.21146,9.17616,9.20123,3185.9399,9.18314,9.21314,9.18054,9.20714,3190.9299,True
'2015-03-09T09:00:00',9.20123,9.21406,9.19736,9.20856,3324.3999,9.20714,9.21544,9.19905,9.21054,3473.1399,True
'2015-03-09T10:00:00',9.20836,9.21927,9.20786,9.21895,1955.91,9.21034,9.22178,9.21004,9.22154,2073.3301,False
'2015-03-09T11:00:00',9.21895,9.21895,9.20229,9.21006,2279.48,9.22124,9.22125,9.20449,9.21194,2234.6399,False
'2015-03-09T12:00:00',9.21006,9.21192,9.19201,9.19459,2001.21,9.21194,9.21424,9.19464,9.19731,1871.4301,False
'2015-03-09T13:00:00',9.19476,9.19951,9.18736,9.18796,2375.3799,9.19731,9.20204,9.18914,9.18979,2055.05,False
'2015-03-09T14:00:00',9.18796,9.19246,9.18112,9.18976,2517.23,9.18979,9.19485,9.18394,9.19073,2457.4099,True
'2015-03-09T15:00:00',9.18976,9.2044,9.18766,9.20065,2287.8501,9.19038,9.20671,9.18954,9.20314,2352.9299,True
'2015-03-09T16:00:00',9.20066,9.21016,9.19316,9.20586,3245.9199,9.20324,9.21267,9.19552,9.20754,3766.5801,True
'2015-03-09T17:00:00',9.20566,9.21717,9.20556,9.21213,1352.96,9.20754,9.21994,9.20754,9.21511,1653.8101,False
'2015-03-09T18:00:00',9.21191,9.21605,9.19555,9.19999,1447.48,9.21523,9.21895,9.19781,9.20132,1519.91,False
'2015-03-09T19:00:00',9.19999,9.20299,9.19646,9.19849,997.1,9.20196,9.20572,9.19975,9.20195,1123.78,True
'2015-03-09T20:00:00',9.19849,9.20505,9.19722,9.20489,1248.5699,9.20177,9.20904,9.20035,9.20802,1058.0,True
'2015-03-09T21:00:00',9.20489,9.21366,9.19892,9.2013,1759.26,9.20784,9.22014,9.20691,9.21962,1939.0699,True
'2015-03-09T22:00:00',9.19958,9.21621,9.19526,9.19831,162.12,9.21788,9.22194,9.21484,9.21661,191.94,False
'2015-03-09T23:00:00',9.19989,9.20542,9.1966,9.19885,1332.08,9.21386,9.21728,9.21015,9.21158,1399.3101,False
'2015-03-10T00:00:00',9.19887,9.20636,9.19526,9.19826,1059.55,9.21158,9.21514,9.19834,9.20124,1427.74,False
'2015-03-10T01:00:00',9.19726,9.20306,9.19606,9.19746,676.45,9.20124,9.20874,9.1989,9.20394,883.53,True
'2015-03-10T02:00:00',9.19866,9.20436,9.19675,9.19716,1216.8,9.20194,9.20954,9.20074,9.20554,1309.48,False
'2015-03-10T03:00:00',9.19721,9.20076,9.19666,9.19875,1230.52,9.20564,9.20652,9.20154,9.20384,1396.55,False
'2015-03-10T04:00:00',9.19886,9.20166,9.19176,9.19336,1689.49,9.20384,9.20429,9.19484,9.19584,2215.9099,False
'2015-03-10T05:00:00',9.19336,9.19626,9.19015,9.19015,820.38,9.19594,9.19949,9.19254,9.19254,1094.34,False
'2015-03-10T06:00:00',9.19026,9.19046,9.18256,9.18986,380.25,9.19254,9.19375,9.18794,9.19314,447.33,True
'2015-03-10T07:00:00',9.18986,9.19546,9.18756,9.18976,988.65,9.19304,9.19821,9.19074,9.19239,1111.76,True
'2015-03-10T08:00:00',9.18976,9.20076,9.17933,9.18665,3872.02,9.19134,9.20669,9.18334,9.18883,3586.1699,False
'2015-03-10T09:00:00',9.18665,9.19314,9.15706,9.17326,4338.4502,9.18834,9.19484,9.1594,9.17607,4152.5098,False
'2015-03-10T10:00:00',9.17326,9.17811,9.16444,9.17396,3302.1499,9.17607,9.18195,9.16634,9.17639,3271.6899,True
'2015-03-10T11:00:00',9.17406,9.19564,9.1725,9.18696,3103.6001,9.17639,9.19914,9.17454,9.18894,2818.0801,False
'2015-03-10T12:00:00',9.18696,9.19056,9.17656,9.17836,2566.73,9.18895,9.19234,9.17877,9.18054,2733.8301,False
'2015-03-10T13:00:00',9.17836,9.18376,9.16926,9.18314,2211.48,9.18054,9.18558,9.17114,9.18472,1926.1899,True
'2015-03-10T14:00:00',9.18315,9.19425,9.18106,9.18753,2857.5701,9.18472,9.19629,9.18324,9.18988,2547.6399,False
'2015-03-10T15:00:00',9.18783,9.18837,9.16302,9.16302,3196.0801,9.18981,9.19064,9.16504,9.16514,2990.0801,False
'2015-03-10T16:00:00',9.16276,9.16931,9.15101,9.15816,3226.8201,9.16514,9.17153,9.15294,9.1607,2868.9199,False
'2015-03-10T17:00:00',9.15816,9.16276,9.15106,9.15985,2834.79,9.1609,9.16526,9.15324,9.16215,2571.9299,True
'2015-03-10T18:00:00',9.1596,9.16558,9.15461,9.16539,2737.1001,9.16215,9.16781,9.15756,9.16777,2365.8401,True
'2015-03-10T19:00:00',9.16516,9.16741,9.15626,9.15936,1844.46,9.16777,9.17064,9.15954,9.16297,1949.1801,False
'2015-03-10T20:00:00',9.15936,9.1614,9.15286,9.15408,2196.99,9.16277,9.16384,9.15601,9.15681,2308.3,False
'2015-03-10T21:00:00',9.15408,9.15836,9.15016,9.15156,1861.24,9.15681,9.16544,9.15238,9.16544,1852.36,True
'2015-03-10T22:00:00',9.15156,9.16378,9.15058,9.15496,573.53,9.16625,9.18506,9.16019,9.16798,553.72,False
'2015-03-10T23:00:00',9.15483,9.15866,9.15342,9.15756,606.12,9.16798,9.16798,9.1623,9.16283,485.94,True
'2015-03-11T00:00:00',9.15736,9.16226,9.15586,9.15826,288.24,9.16283,9.16599,9.16194,9.16587,260.5,False
'2015-03-11T01:00:00',9.15816,9.16026,9.15226,9.15606,1136.0,9.16764,9.16764,9.15824,9.16234,1025.3,True
'2015-03-11T02:00:00',9.15746,9.16366,9.15506,9.15606,1210.17,9.16074,9.16775,9.15934,9.15934,1685.9,False
'2015-03-11T03:00:00',9.15576,9.15936,9.15466,9.15686,1653.09,9.15834,9.16773,9.15684,9.16622,1859.62,True
'2015-03-11T04:00:00',9.15706,9.16396,9.15646,9.15682,1624.22,9.1665,9.16875,9.16084,9.16541,1367.11,False
'2015-03-11T05:00:00',9.15682,9.16106,9.15166,9.16106,1321.98,9.16534,9.16565,9.15694,9.16434,1185.96,True
'2015-03-11T06:00:00',9.16106,9.16366,9.15556,9.15796,791.19,9.16434,9.16724,9.16074,9.16304,821.07,True
'2015-03-11T07:00:00',9.15646,9.16306,9.15246,9.16095,1053.71,9.16284,9.17269,9.15575,9.17247,1084.2,True
'2015-03-11T08:00:00',9.16179,9.16585,9.14986,9.15211,3408.75,9.17132,9.17462,9.15245,9.15549,3217.02,False
'2015-03-11T09:00:00',9.15211,9.15216,9.09616,9.10365,7522.4702,9.15549,9.17278,9.09787,9.10763,6693.4102,False
'2015-03-11T10:00:00',9.10361,9.11166,9.09586,9.09986,4161.1201,9.10684,9.11354,9.09874,9.10174,3563.98,True
'2015-03-11T11:00:00',9.09986,9.11255,9.0916,9.11156,3652.74,9.10184,9.11534,9.09308,9.11514,3265.8301,True
'2015-03-11T12:00:00',9.11156,9.11803,9.10413,9.11706,4920.0098,9.11514,9.1201,9.1071,9.1191,5625.1802,True
'2015-03-11T13:00:00',9.11706,9.13401,9.11166,9.12219,3621.8101,9.11914,9.13634,9.11349,9.12417,4072.77,False
'2015-03-11T14:00:00',9.12219,9.12824,9.11026,9.11427,5773.5601,9.12417,9.13044,9.11319,9.11709,6342.23,True
'2015-03-11T15:00:00',9.11414,9.13751,9.10486,9.13751,5675.9902,9.11709,9.13934,9.10694,9.13934,5321.1899,True
'2015-03-11T16:00:00',9.13716,9.14746,9.11946,9.12176,5591.3999,9.13934,9.14944,9.12174,9.1245,5015.0601,False
'2015-03-11T17:00:00',9.12176,9.1299,9.12006,9.12638,3903.98,9.1243,9.13253,9.12271,9.12867,4546.73,False
'2015-03-11T18:00:00',9.12621,9.12657,9.10101,9.10204,3148.8201,9.12867,9.12974,9.10294,9.10344,3189.9299,False
'2015-03-11T19:00:00',9.10221,9.10291,9.08466,9.09049,4544.2402,9.10344,9.10674,9.08693,9.09404,5195.02,True
'2015-03-11T20:00:00',9.09266,9.11517,9.08556,9.10374,3044.8701,9.09594,9.11964,9.08895,9.10872,3049.5601,False
'2015-03-11T21:00:00',9.10374,9.10988,9.09598,9.10607,2508.7,9.10872,9.12678,9.09911,9.12585,2260.22,True
'2015-03-11T22:00:00',9.10606,9.10606,9.08266,9.09329,541.66,9.12585,9.13693,9.11086,9.11159,518.23,False
'2015-03-11T23:00:00',9.09571,9.10129,9.08907,9.09275,581.75,9.1094,9.12216,9.10468,9.11205,582.05,False
'2015-03-12T00:00:00',9.09275,9.09876,9.09036,9.09636,864.0,9.11205,9.11304,9.09834,9.10024,923.68,True
'2015-03-12T01:00:00',9.09646,9.10635,9.09466,9.09716,1772.23,9.10034,9.11704,9.09844,9.10424,2278.48,False
'2015-03-12T02:00:00',9.09916,9.10046,9.09496,9.09656,1284.64,9.10244,9.10574,9.09804,9.10202,1689.13,True
'2015-03-12T03:00:00',9.09655,9.10386,9.09526,9.09626,1284.21,9.10202,9.11154,9.09884,9.09914,1456.74,False
'2015-03-12T04:00:00',9.09616,9.10134,9.09376,9.09376,1922.79,9.09914,9.11084,9.09704,9.09704,2343.55,False
'2015-03-12T05:00:00',9.09216,9.09642,9.09166,9.09256,545.91,9.09815,9.10337,9.09644,9.09874,542.45,True
'2015-03-12T06:00:00',9.09256,9.101,9.09235,9.09696,2375.5,9.09864,9.10996,9.09724,9.10024,2091.21,True
'2015-03-12T07:00:00',9.09456,9.10296,9.09161,9.092,2027.17,9.10104,9.11477,9.09474,9.11473,1643.95,True
'2015-03-12T08:00:00',9.09216,9.12045,9.092,9.10449,4354.48,9.11473,9.12524,9.09704,9.10469,3747.29,False
'2015-03-12T09:00:00',9.10404,9.10763,9.05318,9.09551,6174.4199,9.10456,9.10814,9.06115,9.09789,6451.21,False
'2015-03-12T10:00:00',9.09576,9.10235,9.08663,9.09556,3752.8899,9.09789,9.10465,9.08876,9.09835,4047.8401,False
'2015-03-12T11:00:00',9.09556,9.09686,9.07268,9.07844,3053.02,9.09835,9.09874,9.07444,9.07954,3227.8701,True
'2015-03-12T12:00:00',9.07844,9.10282,9.07365,9.10026,3946.8401,9.07954,9.10456,9.07603,9.10199,4160.04,True
'2015-03-12T13:00:00',9.10026,9.12846,9.09607,9.11331,6415.3999,9.10198,9.13004,9.09789,9.11494,5702.8599,True
'2015-03-12T14:00:00',9.11331,9.16156,9.10126,9.15253,6341.5801,9.11484,9.16314,9.1037,9.15451,6615.21,True
'2015-03-12T15:00:00',9.15253,9.17016,9.14967,9.16636,3447.6299,9.15451,9.17167,9.15265,9.1691,4382.0601,False
'2015-03-12T16:00:00',9.16636,9.16696,9.13826,9.13951,4940.6001,9.16859,9.16884,9.14029,9.14128,4726.6802,False
'2015-03-12T17:00:00',9.13913,9.14263,9.12986,9.12986,3552.71,9.14128,9.14484,9.1317,9.13272,4159.4399,False
'2015-03-12T18:00:00',9.12986,9.13946,9.12925,9.13147,1918.65,9.13223,9.14254,9.13004,9.1321,2147.21,True
'2015-03-12T19:00:00',9.13147,9.14336,9.12359,9.12872,2801.3501,9.13211,9.14678,9.12707,9.13142,3164.29,False
'2015-03-12T20:00:00',9.12856,9.1342,9.12624,9.13124,2382.0801,9.13142,9.13898,9.12975,9.13561,2798.3401,True
'2015-03-12T21:00:00',9.13143,9.13595,9.1301,9.13126,1711.66,9.1358,9.14114,9.13342,9.13574,1459.76,True
'2015-03-12T22:00:00',9.13096,9.13462,9.12685,9.13266,529.21,9.13574,9.14697,9.13474,9.14022,628.08,False
'2015-03-12T23:00:00',9.13266,9.13275,9.12266,9.12816,428.08,9.13917,9.1404,9.13084,9.13304,454.63,False
'2015-03-13T00:00:00',9.12827,9.12886,9.12706,9.12865,73.25,9.13304,9.13354,9.13214,9.13354,101.49,True
'2015-03-13T01:00:00',9.12866,9.13166,9.12836,9.13026,632.55,9.13354,9.13584,9.13305,9.13514,1010.33,True
'2015-03-13T02:00:00',9.13106,9.13576,9.12226,9.13075,3666.8501,9.13434,9.14054,9.12874,9.13314,3429.9299,False
'2015-03-13T03:00:00',9.13056,9.13136,9.12936,9.13136,114.17,9.13305,9.13474,9.13284,9.13384,163.25,False
'2015-03-13T04:00:00',9.13136,9.13136,9.13056,9.13056,228.07,9.13374,9.13465,9.13374,9.13384,263.66,True
'2015-03-13T05:00:00',9.13076,9.13486,9.125,9.12686,1193.75,9.13384,9.13944,9.12774,9.13114,1333.33,False
'2015-03-13T06:00:00',9.12686,9.12836,9.12646,9.12816,225.05,9.13114,9.13244,9.12964,9.13244,243.83,True
'2015-03-13T07:00:00',9.12816,9.13136,9.12156,9.13136,1324.77,9.13244,9.13799,9.12381,9.13799,1404.47,True
'2015-03-13T08:00:00',9.13016,9.14286,9.12186,9.13976,2460.3,9.13805,9.1452,9.12325,9.14174,2462.27,True
'2015-03-13T09:00:00',9.13976,9.14681,9.13536,9.14296,2695.01,9.14174,9.14805,9.13803,9.14494,3178.6299,True
'2015-03-13T10:00:00',9.14296,9.16306,9.14086,9.16001,2169.3799,9.14494,9.16494,9.14299,9.16199,2756.6899,False
'2015-03-13T11:00:00',9.16001,9.16001,9.14266,9.14732,2286.5701,9.16199,9.16199,9.14473,9.15017,2752.1201,False
'2015-03-13T12:00:00',9.14732,9.15965,9.1429,9.14768,2989.0801,9.15004,9.16134,9.14473,9.14965,3372.54,False
'2015-03-13T13:00:00',9.14768,9.15483,9.13486,9.14903,5809.8999,9.14965,9.15695,9.13729,9.15203,6345.8101,False
'2015-03-13T14:00:00',9.14903,9.1534,9.13286,9.14135,3406.6799,9.15203,9.15544,9.13694,9.14545,2974.6699,False
'2015-03-13T15:00:00',9.14135,9.14206,9.12823,9.13261,3649.21,9.14565,9.14661,9.13004,9.13459,3423.6001,False
'2015-03-13T16:00:00',9.13261,9.13679,9.11901,9.12546,3953.8401,9.13459,9.13894,9.12094,9.1272,3512.2,True
'2015-03-13T17:00:00',9.12447,9.14098,9.12046,9.13658,3961.6299,9.1272,9.14437,9.12302,9.13864,4541.8799,True
'2015-03-13T18:00:00',9.13658,9.14862,9.13246,9.13539,3182.8799,9.13864,9.15324,9.13474,9.13992,2868.4099,False
'2015-03-13T19:00:00',9.13539,9.13736,9.13306,9.13696,1485.4399,9.13992,9.14016,9.13534,9.13964,1804.8,True
'2015-03-13T20:00:00',9.1367,9.13935,9.13106,9.13439,1360.13,9.13964,9.1408,9.13394,9.13814,1333.71,True
'2015-03-13T21:00:00',9.13439,9.15169,9.12871,9.12871,1104.33,9.13853,9.15974,9.13614,9.15944,1210.12,True
'2015-03-15T22:00:00',9.14739,9.15295,9.13514,9.15295,154.69,9.16107,9.16107,9.1498,9.15685,166.0,False
'2015-03-15T23:00:00',9.15004,9.15368,9.14232,9.14876,358.29,9.1574,9.15855,9.14715,9.15194,353.87,False
'2015-03-16T00:00:00',9.14876,9.15276,9.14785,9.14786,764.16,9.15195,9.15875,9.15187,9.15734,696.29,False
'2015-03-16T01:00:00',9.14876,9.15236,9.14515,9.14636,2507.02,9.15734,9.15764,9.14631,9.15344,2603.99,False
'2015-03-16T02:00:00',9.14836,9.14974,9.13806,9.14236,2532.53,9.15164,9.15476,9.14304,9.14974,2546.26,False
'2015-03-16T03:00:00',9.14236,9.14736,9.14225,9.14314,671.82,9.14974,9.15064,9.14775,9.14974,501.92,False
'2015-03-16T04:00:00',9.14266,9.1469,9.14236,9.14396,447.18,9.14974,9.14995,9.14794,9.14984,376.69,False
'2015-03-16T05:00:00',9.14406,9.14626,9.14165,9.14448,1141.6899,9.14994,9.15014,9.14583,9.14964,1008.01,True
'2015-03-16T06:00:00',9.14448,9.1523,9.143,9.1503,881.41,9.14984,9.15561,9.14904,9.15366,775.18,True
'2015-03-16T07:00:00',9.1503,9.15606,9.14556,9.15236,2002.6801,9.15345,9.15914,9.14884,9.15564,2459.9199,False
'2015-03-16T08:00:00',9.15046,9.15626,9.14666,9.153,2913.6101,9.15614,9.15764,9.14739,9.15449,3000.3701,True
'2015-03-16T09:00:00',9.15291,9.17276,9.1482,9.15586,3942.6299,9.15449,9.17538,9.15004,9.15724,3503.5701,False
'2015-03-16T10:00:00',9.15586,9.16704,9.15166,9.16187,3468.05,9.15724,9.16804,9.1531,9.16431,2742.22,False
'2015-03-16T11:00:00',9.16187,9.16321,9.15051,9.15366,2156.03,9.16431,9.16506,9.15304,9.15554,1827.92,False
'2015-03-16T12:00:00',9.15376,9.15795,9.14126,9.15115,2644.1899,9.15554,9.15974,9.14326,9.15274,2312.75,True
'2015-03-16T13:00:00',9.15114,9.15849,9.14802,9.15126,2773.52,9.15274,9.15971,9.14977,9.15279,3004.6101,False
'2015-03-16T14:00:00',9.1512,9.15686,9.14555,9.15366,4104.0898,9.15279,9.1579,9.14826,9.15634,4446.8599,False
'2015-03-16T15:00:00',9.15306,9.15612,9.14241,9.15341,3367.3401,9.15564,9.1575,9.14454,9.15524,3962.2,True
'2015-03-16T16:00:00',9.15336,9.15746,9.13027,9.13186,4014.1899,9.15524,9.15924,9.13146,9.13285,4375.0098,False
'2015-03-16T17:00:00',9.13186,9.15288,9.1317,9.15237,4697.3799,9.13265,9.15576,9.13265,9.15524,4416.04,False
'2015-03-16T18:00:00',9.15216,9.15253,9.14846,9.15034,1831.3,9.15525,9.15554,9.1509,9.1525,1638.09,True
'2015-03-16T19:00:00',9.15034,9.15386,9.14876,9.15038,923.6,9.1525,9.15616,9.15104,9.1519,886.79,False
'2015-03-16T20:00:00',9.14963,9.15178,9.14926,9.14986,1427.37,9.1519,9.15424,9.1519,9.15323,1430.39,True
'2015-03-16T21:00:00',9.14986,9.15205,9.14856,9.15026,1427.3101,9.15323,9.15564,9.15155,9.15554,1118.8,False
'2015-03-16T22:00:00',9.14986,9.15026,9.14696,9.14876,110.94,9.15554,9.15554,9.15084,9.15516,89.21,True
'2015-03-16T23:00:00',9.14876,9.15068,9.14866,9.14994,101.25,9.15498,9.15994,9.1541,9.15454,105.22,False
'2015-03-17T00:00:00',9.14994,9.15016,9.14964,9.14999,96.5,9.15455,9.15504,9.15335,9.15455,99.87,True
'2015-03-17T01:00:00',9.14876,9.15113,9.14876,9.15081,409.57,9.15455,9.1553,9.15174,9.15424,407.12,False
'2015-03-17T02:00:00',9.15086,9.15098,9.14948,9.15076,323.5,9.15414,9.15504,9.15284,9.15454,337.68,True
'2015-03-17T03:00:00',9.15075,9.15109,9.15066,9.15101,212.0,9.15454,9.1553,9.15405,9.15454,215.82,True
'2015-03-17T04:00:00',9.15101,9.15129,9.15025,9.15112,324.0,9.15464,9.15499,9.15309,9.15359,450.5,True
'2015-03-17T05:00:00',9.15112,9.1523,9.15033,9.15073,447.0,9.15364,9.15444,9.15349,9.15419,521.0,True
'2015-03-17T06:00:00',9.15072,9.15231,9.14922,9.15118,220.5,9.15419,9.15495,9.15209,9.15434,283.72,True
'2015-03-17T07:00:00',9.15117,9.15256,9.14925,9.15136,1136.53,9.15435,9.15584,9.15284,9.15464,1331.21,True
'2015-03-17T08:00:00',9.15136,9.17525,9.15006,9.16578,3742.9299,9.15341,9.17784,9.15226,9.16774,3615.1101,False
'2015-03-17T09:00:00',9.1658,9.16931,9.15191,9.15546,3299.3,9.16774,9.17164,9.15286,9.15744,3341.25,False
'2015-03-17T10:00:00',9.1551,9.16215,9.15149,9.16215,1915.36,9.15708,9.16804,9.15304,9.16675,1799.86,True
'2015-03-17T11:00:00',9.16215,9.17386,9.15297,9.16765,3258.8,9.16664,9.17588,9.15455,9.16895,3895.8999,True
'2015-03-17T12:00:00',9.16765,9.17466,9.15826,9.16401,2966.1799,9.16889,9.17574,9.16003,9.16665,3529.47,True
'2015-03-17T13:00:00',9.16456,9.17696,9.16376,9.17251,3879.8101,9.16699,9.17817,9.16608,9.17474,4165.6001,True
'2015-03-17T14:00:00',9.17251,9.18968,9.17207,9.18776,2882.8101,9.17465,9.19122,9.17434,9.1902,2941.6101,True
'2015-03-17T15:00:00',9.18776,9.19814,9.18646,9.19248,2961.49,9.1902,9.20014,9.18879,9.19426,3469.8701,False
'2015-03-17T16:00:00',9.19236,9.19793,9.18895,9.19643,2605.6001,9.19426,9.20012,9.19104,9.19899,3005.29,True
'2015-03-17T17:00:00',9.19641,9.20364,9.18776,9.19538,4369.23,9.19899,9.20614,9.18964,9.19771,4825.9902,False
'2015-03-17T18:00:00',9.19538,9.20346,9.19456,9.19616,2474.77,9.19786,9.20543,9.19612,9.19923,2652.1201,False
'2015-03-17T19:00:00',9.19616,9.19656,9.18924,9.19186,1955.86,9.19923,9.19965,9.19202,9.19462,2192.3501,False
'2015-03-17T20:00:00',9.19186,9.19636,9.18866,9.19503,1938.13,9.19462,9.19885,9.19205,9.19851,2097.21,True
'2015-03-17T21:00:00',9.19535,9.20676,9.19521,9.19726,2068.1699,9.19885,9.20984,9.19801,9.20749,1908.05,False
'2015-03-17T22:00:00',9.19726,9.20506,9.19596,9.20236,463.57,9.20934,9.21014,9.20814,9.20844,394.88,False
'2015-03-17T23:00:00',9.20186,9.20414,9.20116,9.20222,192.85,9.20794,9.20984,9.20724,9.20824,165.07,True
'2015-03-18T00:00:00',9.20326,9.20536,9.20186,9.20341,229.72,9.20824,9.20985,9.20754,9.20795,216.48,False
'2015-03-18T01:00:00',9.20341,9.20341,9.19445,9.19529,210.57,9.20795,9.20795,9.19864,9.19983,233.74,False
'2015-03-18T02:00:00',9.19716,9.19716,9.19402,9.19584,424.07,9.20026,9.20154,9.19824,9.20038,420.64,True
'2015-03-18T03:00:00',9.19561,9.19722,9.19506,9.19669,245.74,9.20015,9.20182,9.20008,9.20114,248.22,True
'2015-03-18T04:00:00',9.19551,9.19836,9.1954,9.19646,300.84,9.20114,9.20285,9.20064,9.201,322.16,False
'2015-03-18T05:00:00',9.19625,9.19673,9.19496,9.19596,644.56,9.20079,9.20204,9.19974,9.2005,647.0,True
'2015-03-18T06:00:00',9.19589,9.19996,9.19456,9.19629,479.41,9.20043,9.20224,9.19924,9.20083,464.5,True
'2015-03-18T07:00:00',9.19629,9.20026,9.19629,9.19953,849.45,9.20083,9.2033,9.19972,9.20274,727.55,True
'2015-03-18T08:00:00',9.19953,9.21216,9.19566,9.20516,3268.1001,9.20221,9.21411,9.19834,9.20784,3427.2,False
'2015-03-18T09:00:00',9.20546,9.20546,9.15835,9.17474,3259.3,9.20744,9.20744,9.16049,9.17672,3830.75,False
'2015-03-18T10:00:00',9.17474,9.19242,9.15906,9.16246,3634.9199,9.17672,9.19441,9.16158,9.16484,3536.95,False
'2015-03-18T11:00:00',9.16146,9.18775,9.16138,9.1865,3389.5601,9.16484,9.18994,9.16349,9.1889,3528.9099,True
'2015-03-18T12:00:00',9.1865,9.19226,9.17826,9.17826,2946.49,9.1889,9.19394,9.18033,9.18059,2993.7,True
'2015-03-18T13:00:00',9.17826,9.3205,9.16566,9.30826,5796.7002,9.18019,9.32454,9.16774,9.31124,5496.7598,True
'2015-03-18T14:00:00',9.30922,9.34627,9.30785,9.3423,8199.5801,9.31124,9.34889,9.31077,9.34447,8757.75,True
'2015-03-18T15:00:00',9.3423,9.36059,9.32975,9.33406,5383.1802,9.34447,9.36314,9.33124,9.3361,6518.1001,False
'2015-03-18T16:00:00',9.33406,9.35286,9.31256,9.31386,5014.0098,9.33615,9.35484,9.31462,9.31587,5667.79,False
'2015-03-18T17:00:00',9.31386,9.32466,9.31116,9.32218,2806.45,9.31587,9.32784,9.31374,9.32584,3432.8301,True
'2015-03-18T18:00:00',9.32215,9.33268,9.31692,9.31719,2667.99,9.32584,9.33521,9.32304,9.32934,3018.1201,False
'2015-03-18T19:00:00',9.3169,9.32601,9.30496,9.31688,4839.6699,9.32934,9.33184,9.31014,9.32159,4587.2202,True
'2015-03-18T20:00:00',9.31688,9.33056,9.29989,9.31339,4880.4702,9.32159,9.33336,9.30414,9.31784,4885.7002,False
'2015-03-18T21:00:00',9.31353,9.31749,9.29957,9.31546,1852.01,9.31784,9.32924,9.3042,9.32504,1711.1801,True
'2015-03-18T22:00:00',9.31586,9.32856,9.30025,9.31656,797.73,9.32504,9.34124,9.32504,9.32993,704.5,False
'2015-03-18T23:00:00',9.31668,9.32816,9.31536,9.32786,263.4,9.33005,9.33534,9.32934,9.33024,231.97,True
'2015-03-19T00:00:00',9.32786,9.33736,9.32465,9.33106,534.29,9.33014,9.34116,9.32824,9.34096,673.03,True
'2015-03-19T01:00:00',9.33056,9.34036,9.33026,9.33996,418.35,9.34024,9.34766,9.33694,9.34644,492.45,True
'2015-03-19T02:00:00',9.34076,9.34586,9.33646,9.34536,617.33,9.34714,9.34874,9.34229,9.34874,546.74,False
'2015-03-19T03:00:00',9.34536,9.34536,9.33882,9.33936,801.7,9.34864,9.34864,9.34465,9.34644,781.23,True
'2015-03-19T04:00:00',9.33936,9.34605,9.33936,9.34386,813.35,9.34674,9.34954,9.34474,9.34854,771.79,False
'2015-03-19T05:00:00',9.34386,9.34476,9.34245,9.34286,620.36,9.34874,9.34985,9.34739,9.34814,663.02,True
'2015-03-19T06:00:00',9.34276,9.34636,9.34245,9.34626,827.28,9.34804,9.35004,9.34784,9.34975,841.07,True
'2015-03-19T07:00:00',9.34615,9.34725,9.33626,9.34006,1693.39,9.34975,9.35064,9.33921,9.34434,1438.48,False
'2015-03-19T08:00:00',9.33805,9.34616,9.31466,9.32395,3858.4099,9.34434,9.35056,9.31964,9.32684,3412.9199,False
'2015-03-19T09:00:00',9.32407,9.32479,9.27026,9.28886,5596.8398,9.32684,9.32705,9.27324,9.29578,5105.48,False
'2015-03-19T10:00:00',9.29196,9.29196,9.24016,9.24806,6501.27,9.29578,9.29578,9.24309,9.25036,6018.9902,False
'2015-03-19T11:00:00',9.24816,9.29079,9.24816,9.2656,5637.48,9.25036,9.29285,9.25036,9.26801,5582.5898,False
'2015-03-19T12:00:00',9.2656,9.28711,9.26277,9.28494,3908.6499,9.26801,9.28984,9.26609,9.28737,4474.1401,False
'2015-03-19T13:00:00',9.28494,9.28586,9.26556,9.2751,3581.8,9.28737,9.28864,9.26827,9.27771,3480.8201,False
'2015-03-19T14:00:00',9.2751,9.28405,9.25048,9.25496,3867.02,9.27771,9.2866,9.25284,9.25844,3850.5,False
'2015-03-19T15:00:00',9.25504,9.278,9.25026,9.25306,5648.1401,9.25844,9.28025,9.25284,9.256,5162.1201,False
'2015-03-19T16:00:00',9.25306,9.26366,9.22739,9.23114,6581.5801,9.25582,9.26618,9.22864,9.23344,6200.46,False
'2015-03-19T17:00:00',9.23046,9.25189,9.23017,9.24538,4307.46,9.23344,9.25487,9.233,9.24838,4713.8701,True
'2015-03-19T18:00:00',9.24514,9.25641,9.24365,9.25587,3179.0801,9.24844,9.25804,9.24713,9.25732,3807.3,True
'2015-03-19T19:00:00',9.25588,9.25989,9.24641,9.25686,1959.3101,9.25732,9.2625,9.24989,9.26026,2057.99,True
'2015-03-19T20:00:00',9.25686,9.26085,9.24146,9.24797,3687.6599,9.25996,9.26344,9.24397,9.25145,4072.8501,False
'2015-03-19T21:00:00',9.24816,9.2517,9.23485,9.23485,2767.6499,9.25164,9.25545,9.23835,9.25469,2964.2,True
'2015-03-19T22:00:00',9.2407,9.24755,9.23204,9.2429,317.8,9.26494,9.27346,9.24414,9.2609,295.36,False
'2015-03-19T23:00:00',9.24372,9.2488,9.24233,9.24826,204.74,9.2609,9.26415,9.25805,9.26414,214.99,True
'2015-03-20T00:00:00',9.24826,9.25756,9.24775,9.25026,994.64,9.26386,9.26386,9.25116,9.26334,1044.88,False
'2015-03-20T01:00:00',9.24946,9.25595,9.24785,9.24806,3684.51,9.26334,9.26334,9.25114,9.25549,3366.6299,False
'2015-03-20T02:00:00',9.25066,9.25736,9.24795,9.25336,3615.98,9.25394,9.25985,9.25104,9.25904,3387.98,True
'2015-03-20T03:00:00',9.25446,9.26076,9.25246,9.25366,1173.99,9.25774,9.26424,9.25544,9.25662,1085.73,False
'2015-03-20T04:00:00',9.25356,9.25356,9.25075,9.25114,131.76,9.25662,9.25663,9.25563,9.25604,115.0,True
'2015-03-20T05:00:00',9.25114,9.25478,9.25056,9.25074,343.67,9.25605,9.25809,9.25482,9.25574,263.14,False
'2015-03-20T06:00:00',9.25156,9.25316,9.25046,9.25266,375.43,9.25574,9.25703,9.25562,9.25661,299.0,True
'2015-03-20T07:00:00',9.25256,9.26496,9.24644,9.25295,1150.88,9.25703,9.26914,9.25414,9.26394,1096.9301,False
'2015-03-20T08:00:00',9.25348,9.26216,9.24152,9.24178,4411.4702,9.26394,9.26515,9.24434,9.24434,4078.0901,True
'2015-03-20T09:00:00',9.24245,9.26816,9.24086,9.26626,2643.78,9.24434,9.27024,9.24364,9.26949,2692.8,True
'2015-03-20T10:00:00',9.26581,9.27469,9.26227,9.26909,2497.6899,9.26949,9.27659,9.26494,9.2709,2376.7,True
'2015-03-20T11:00:00',9.26906,9.29146,9.26746,9.28044,3910.1101,9.2709,9.2931,9.26884,9.28135,3444.54,True
'2015-03-20T12:00:00',9.28028,9.29893,9.27929,9.29704,2490.76,9.28135,9.30139,9.28074,9.29884,2696.8401,True
'2015-03-20T13:00:00',9.29704,9.30808,9.29195,9.30153,4224.7798,9.29884,9.30939,9.29349,9.30451,4586.3999,True
'2015-03-20T14:00:00',9.30139,9.31068,9.29668,9.30728,4370.27,9.30435,9.31275,9.29944,9.30926,4936.9302,True
'2015-03-20T15:00:00',9.30728,9.32774,9.30212,9.32111,4266.7002,9.30914,9.33014,9.30432,9.32345,3739.25,True
'2015-03-20T16:00:00',9.32111,9.33539,9.31466,9.32864,4388.1001,9.32313,9.33754,9.31741,9.33118,4239.1802,False
'2015-03-20T17:00:00',9.32875,9.32883,9.31436,9.32674,3451.5701,9.33137,9.3317,9.31719,9.32972,3578.5701,True
'2015-03-20T18:00:00',9.32661,9.3407,9.3236,9.34017,2709.8101,9.32984,9.34382,9.3271,9.34365,3238.8501,True
'2015-03-20T19:00:00',9.34001,9.34246,9.32437,9.32526,1713.3101,9.34349,9.34543,9.32779,9.3306,1772.48,True
'2015-03-20T20:00:00',9.3253,9.34616,9.32105,9.33083,1898.02,9.33036,9.35034,9.32443,9.33614,2102.3701,False
'2015-03-20T21:00:00',9.3309,9.33659,9.31816,9.32136,933.58,9.33614,9.34424,9.32874,9.34052,861.55,False
'2015-03-22T22:00:00',9.32006,9.32971,9.31907,9.32386,320.7,9.33994,9.34098,9.32784,9.32994,312.0,False
'2015-03-22T23:00:00',9.32385,9.32796,9.32385,9.32776,1426.64,9.32994,9.33474,9.32973,9.33254,1665.79,False
'2015-03-23T00:00:00',9.32766,9.32856,9.32366,9.32666,624.33,9.33254,9.33354,9.32924,9.33234,795.12,True
'2015-03-23T01:00:00',9.32686,9.33226,9.32096,9.32956,1995.48,9.33014,9.33464,9.32424,9.33284,2252.6101,False
'2015-03-23T02:00:00',9.32956,9.33116,9.32326,9.32516,1823.13,9.33284,9.33444,9.32754,9.32974,2099.6899,False
'2015-03-23T03:00:00',9.32546,9.32746,9.32195,9.32486,1630.3199,9.32994,9.33014,9.32549,9.32954,1613.16,False
'2015-03-23T04:00:00',9.32475,9.32686,9.32215,9.32496,1592.89,9.32955,9.33004,9.32664,9.32784,1719.39,True
'2015-03-23T05:00:00',9.32496,9.33156,9.32006,9.32826,1192.0601,9.32784,9.33464,9.32464,9.33464,1235.92,True
'2015-03-23T06:00:00',9.32826,9.33436,9.32735,9.33106,2530.8,9.33464,9.33798,9.33154,9.33504,2701.55,True
'2015-03-23T07:00:00',9.33106,9.34063,9.32206,9.33616,2099.6101,9.33504,9.34644,9.32584,9.34014,2257.1599,False
'2015-03-23T08:00:00',9.33616,9.33686,9.31536,9.31536,6162.1699,9.33964,9.34314,9.31932,9.31932,4991.23,False
'2015-03-23T09:00:00',9.31506,9.31846,9.29776,9.30636,3114.5,9.31834,9.32154,9.29994,9.30849,2710.4299,False
'2015-03-23T10:00:00',9.30636,9.30926,9.29516,9.30176,2678.05,9.30964,9.31144,9.29674,9.30337,2508.2,False
'2015-03-23T11:00:00',9.30176,9.30477,9.29056,9.29646,4259.2598,9.30375,9.3067,9.29235,9.29827,4110.7998,True
'2015-03-23T12:00:00',9.29646,9.30823,9.29246,9.30823,3856.97,9.29824,9.30994,9.29391,9.30994,3696.95,True
'2015-03-23T13:00:00',9.30823,9.31795,9.29526,9.29597,4042.72,9.30994,9.31974,9.29724,9.29749,4108.23,False
'2015-03-23T14:00:00',9.29595,9.29885,9.27736,9.28326,4137.5698,9.29749,9.30084,9.27927,9.28595,4262.5098,False
'2015-03-23T15:00:00',9.28306,9.29069,9.27725,9.27805,4259.0298,9.28595,9.29249,9.2787,9.28033,3834.8799,True
'2015-03-23T16:00:00',9.27805,9.29985,9.276,9.28763,5927.4102,9.28033,9.30245,9.27774,9.29044,4818.9502,True
'2015-03-23T17:00:00',9.28792,9.3022,9.2795,9.29596,4263.46,9.29114,9.3057,9.28267,9.29854,4257.4902,True
'2015-03-23T18:00:00',9.29596,9.30667,9.28989,9.30159,3321.24,9.29914,9.30928,9.29344,9.30411,3363.47,False
'2015-03-23T19:00:00',9.3016,9.3016,9.29336,9.29596,1872.46,9.30411,9.30441,9.29671,9.30001,2014.8,True
'2015-03-23T20:00:00',9.29596,9.30516,9.29506,9.30275,4430.0298,9.30003,9.30896,9.29897,9.30729,3863.6499,True
'2015-03-23T21:00:00',9.30275,9.30556,9.29306,9.29306,1426.54,9.30729,9.30905,9.29954,9.30894,1398.2,False
'2015-03-23T22:00:00',9.27706,9.30316,9.27706,9.29996,294.77,9.29544,9.30894,9.29544,9.30504,300.81,True
'2015-03-23T23:00:00',9.29997,9.30764,9.29993,9.30506,355.5,9.30504,9.31664,9.30504,9.31384,365.08,False
'2015-03-24T00:00:00',9.30528,9.30886,9.30435,9.30686,145.05,9.31384,9.31384,9.30893,9.31054,126.63,True
'2015-03-24T01:00:00',9.30686,9.30943,9.30496,9.30506,1314.11,9.31174,9.31275,9.30923,9.31151,1536.9301,False
'2015-03-24T02:00:00',9.30526,9.30909,9.30027,9.30791,1935.25,9.31151,9.31284,9.30321,9.31144,1639.86,False
'2015-03-24T03:00:00',9.3079,9.30899,9.30499,9.30735,2409.03,9.31144,9.31264,9.31014,9.31144,1716.33,True
'2015-03-24T04:00:00',9.30742,9.31176,9.30686,9.30954,604.45,9.31144,9.31389,9.31114,9.31348,535.78,True
'2015-03-24T05:00:00',9.30976,9.31471,9.30776,9.31206,423.44,9.31354,9.31754,9.31204,9.31744,406.13,False
'2015-03-24T06:00:00',9.31206,9.31336,9.30478,9.31045,2146.1001,9.31745,9.31767,9.30985,9.31375,2189.0901,True
'2015-03-24T07:00:00',9.30896,9.32356,9.30755,9.31176,1462.4399,9.31406,9.32695,9.31254,9.31534,1209.15,False
'2015-03-24T08:00:00',9.31176,9.31681,9.30666,9.30686,5122.2798,9.31534,9.31911,9.30936,9.31056,4867.7598,True
'2015-03-24T09:00:00',9.30686,9.32361,9.3054,9.31526,5546.5601,9.31059,9.32579,9.30763,9.31924,4905.2202,False
'2015-03-24T10:00:00',9.31614,9.31916,9.31117,9.31179,6411.25,9.31924,9.32185,9.31284,9.31401,4892.4399,False
'2015-03-24T11:00:00',9.31175,9.31763,9.30575,9.30933,4670.1699,9.31401,9.32009,9.30757,9.31051,3770.0601,False
'2015-03-24T12:00:00',9.30934,9.31048,9.29169,9.29811,5561.23,9.31119,9.31254,9.29322,9.301,5321.2402,False
'2015-03-24T13:00:00',9.29864,9.30441,9.29077,9.29562,6264.6201,9.3011,9.30668,9.29385,9.29851,5974.8599,False
'2015-03-24T14:00:00',9.29562,9.29674,9.28726,9.29639,7475.46,9.29874,9.30307,9.28908,9.30307,7080.5801,True
'2015-03-24T15:00:00',9.29554,9.30696,9.29015,9.30299,8762.2598,9.30402,9.30969,9.29214,9.30564,7356.3398,False
'2015-03-24T16:00:00',9.30306,9.30486,9.28336,9.28539,7457.02,9.30564,9.30693,9.28544,9.28814,6161.23,False
'2015-03-24T17:00:00',9.28523,9.28989,9.27659,9.28986,3634.0601,9.28794,9.29257,9.27956,9.29242,4130.8301,True
'2015-03-24T18:00:00',9.28986,9.29366,9.28009,9.28194,4347.1802,9.29242,9.29619,9.28329,9.285,3943.25,False
'2015-03-24T19:00:00',9.28194,9.29225,9.27916,9.28993,2247.54,9.28503,9.29485,9.28278,9.29379,2937.8,True
'2015-03-24T20:00:00',9.28993,9.29226,9.28082,9.28491,2370.01,9.29379,9.29484,9.28503,9.28794,2776.04,False
'2015-03-24T21:00:00',9.28492,9.28586,9.26703,9.26703,925.27,9.28794,9.29024,9.27724,9.28533,913.22,False
'2015-03-24T22:00:00',9.26691,9.28046,9.26131,9.27701,380.27,9.28521,9.29701,9.27754,9.28954,410.21,False
'2015-03-24T23:00:00',9.27701,9.28013,9.2767,9.27836,469.17,9.28953,9.2906,9.28484,9.28504,388.02,False
'2015-03-25T00:00:00',9.27865,9.28036,9.27825,9.28022,103.91,9.28504,9.28505,9.28364,9.28494,91.82,True
'2015-03-25T01:00:00',9.27981,9.28721,9.27976,9.28651,163.03,9.28485,9.29514,9.28485,9.29253,141.49,False
'2015-03-25T02:00:00',9.28706,9.28706,9.27956,9.28006,342.57,9.29253,9.29253,9.28221,9.28494,287.13,False
'2015-03-25T03:00:00',9.28006,9.28196,9.2789,9.28066,1353.3199,9.28504,9.28554,9.28214,9.28394,1318.16,False
'2015-03-25T04:00:00',9.28066,9.28106,9.27116,9.27466,4969.54,9.28394,9.28457,9.27631,9.27934,6343.23,False
'2015-03-25T05:00:00',9.27516,9.28096,9.27476,9.27796,1078.09,9.27994,9.28475,9.27756,9.28194,950.49,False
'2015-03-25T06:00:00',9.27796,9.27876,9.27555,9.27635,208.46,9.28224,9.28239,9.27954,9.28145,166.07,True
'2015-03-25T07:00:00',9.27735,9.28516,9.27535,9.28236,734.83,9.28154,9.29544,9.28004,9.29345,778.31,True
'2015-03-25T08:00:00',9.28262,9.28676,9.27426,9.28096,3169.01,9.29339,9.29479,9.27707,9.28934,2696.8701,True
'2015-03-25T09:00:00',9.28106,9.30776,9.26073,9.29621,3493.3201,9.28934,9.30944,9.27136,9.30464,3586.9199,True
'2015-03-25T10:00:00',9.29641,9.30907,9.29516,9.30826,2908.4399,9.30464,9.31044,9.29724,9.30921,3339.25,True
'2015-03-25T11:00:00',9.30761,9.32253,9.30229,9.30665,4884.29,9.30909,9.32422,9.30509,9.31044,4698.25,False
'2015-03-25T12:00:00',9.30665,9.31609,9.30286,9.31152,3612.8101,9.31044,9.31894,9.30582,9.31377,4175.9902,True
'2015-03-25T13:00:00',9.31149,9.32213,9.31006,9.31288,4422.8999,9.31377,9.32584,9.31184,9.31614,4605.3599,False
'2015-03-25T14:00:00',9.31288,9.31493,9.29384,9.30578,4054.27,9.31614,9.31724,9.29729,9.30664,4421.2202,True
'2015-03-25T15:00:00',9.30502,9.32174,9.30502,9.31766,3487.3401,9.30664,9.32374,9.30664,9.31974,4035.8999,True
'2015-03-25T16:00:00',9.31776,9.33241,9.2873,9.30575,6256.2002,9.31974,9.33444,9.28834,9.30775,6011.7998,False
'2015-03-25T17:00:00',9.30537,9.31908,9.30537,9.3169,4559.79,9.30812,9.32164,9.30786,9.31912,4873.0801,False
'2015-03-25T18:00:00',9.3167,9.31822,9.30499,9.30518,3026.4399,9.31912,9.32163,9.30832,9.30832,3481.8101,False
'2015-03-25T19:00:00',9.30536,9.31585,9.30401,9.31086,2564.03,9.30832,9.31866,9.30702,9.31429,2779.1299,False
'2015-03-25T20:00:00',9.31086,9.31354,9.30406,9.30724,1813.64,9.31429,9.31655,9.30884,9.31234,1696.4,True
'2015-03-25T21:00:00',9.30724,9.31426,9.30036,9.31016,2738.1399,9.31234,9.31974,9.30774,9.31484,2449.3999,False
'2015-03-25T22:00:00',9.30906,9.31185,9.30896,9.30946,201.99,9.31484,9.31974,9.31364,9.31414,159.9,False
'2015-03-25T23:00:00',9.30936,9.31029,9.29529,9.30026,990.35,9.31404,9.31941,9.30772,9.31464,1051.23,True
'2015-03-26T00:00:00',9.30026,9.31476,9.29956,9.30295,2431.3899,9.31364,9.31894,9.30794,9.31437,2295.51,True
'2015-03-26T01:00:00',9.30385,9.31566,9.30006,9.30831,2614.97,9.31465,9.31894,9.30954,9.31706,2619.4299,False
'2015-03-26T02:00:00',9.30996,9.31136,9.30536,9.30794,1813.87,9.31564,9.31704,9.31045,9.31354,2242.6399,False
'2015-03-26T03:00:00',9.30846,9.31156,9.30495,9.30586,1139.76,9.31324,9.31434,9.30772,9.31092,1398.7,False
'2015-03-26T04:00:00',9.30586,9.30828,9.29776,9.30215,830.48,9.31092,9.31279,9.30082,9.30974,957.36,False
'2015-03-26T05:00:00',9.30246,9.30615,9.30086,9.30376,1332.38,9.30974,9.31065,9.30474,9.30944,1515.59,True
'2015-03-26T06:00:00',9.30376,9.30846,9.30136,9.30676,2154.26,9.30944,9.31232,9.30544,9.30944,1980.6899,True
'2015-03-26T07:00:00',9.30574,9.31146,9.30016,9.30926,2979.55,9.30956,9.31704,9.30344,9.31494,3688.1299,True
'2015-03-26T08:00:00',9.30926,9.3135,9.30009,9.31291,3256.1799,9.3149,9.31735,9.30182,9.31639,3302.99,True
'2015-03-26T09:00:00',9.31291,9.32671,9.30076,9.31026,4771.71,9.31658,9.32974,9.30274,9.31474,4140.6802,False
'2015-03-26T10:00:00',9.31026,9.32526,9.31016,9.31137,5086.8599,9.31474,9.32834,9.31349,9.31435,5352.4102,False
'2015-03-26T11:00:00',9.31136,9.325,9.30842,9.32115,3269.3501,9.31421,9.32722,9.31034,9.32204,3423.3999,True
'2015-03-26T12:00:00',9.32116,9.3299,9.32086,9.3277,2502.49,9.32204,9.33205,9.32204,9.32968,3115.0801,True
'2015-03-26T13:00:00',9.32782,9.34209,9.31869,9.33659,4467.9302,9.32968,9.34454,9.32237,9.33989,4841.3101,False
'2015-03-26T14:00:00',9.33669,9.33673,9.32164,9.32841,4330.0498,9.33971,9.33997,9.32335,9.33004,4524.52,True
'2015-03-26T15:00:00',9.32841,9.34288,9.32385,9.32816,6537.23,9.3302,9.34455,9.32625,9.3305,5474.8301,True
'2015-03-26T16:00:00',9.32816,9.34621,9.32696,9.33986,4063.8601,9.32909,9.3486,9.32909,9.34163,4590.3799,True
'2015-03-26T17:00:00',9.33973,9.35564,9.33416,9.35371,4177.3799,9.34163,9.3581,9.3371,9.35662,5052.9399,False
'2015-03-26T18:00:00',9.35396,9.35533,9.33059,9.33434,3832.4199,9.35662,9.35794,9.33375,9.33744,3762.8101,False
'2015-03-26T19:00:00',9.33429,9.34799,9.33429,9.34044,2616.1499,9.33744,9.35034,9.33744,9.34489,3079.8601,False
'2015-03-26T20:00:00',9.34036,9.34036,9.33056,9.33706,1112.78,9.34473,9.34473,9.33384,9.34078,1254.42,True
'2015-03-26T21:00:00',9.33706,9.35043,9.33582,9.34166,1660.09,9.34076,9.35724,9.34041,9.35724,1888.52,False
'2015-03-26T22:00:00',9.34166,9.34566,9.33595,9.34565,307.46,9.35804,9.35855,9.35144,9.35192,302.89,True
'2015-03-26T23:00:00',9.34545,9.34966,9.34357,9.34966,536.69,9.35192,9.35774,9.35074,9.35774,800.57,True
'2015-03-27T00:00:00',9.34966,9.35136,9.34776,9.35036,231.21,9.35774,9.35774,9.35424,9.35594,308.28,True
'2015-03-27T01:00:00',9.35036,9.35286,9.34406,9.34615,517.43,9.35725,9.35725,9.34924,9.35044,667.95,False
'2015-03-27T02:00:00',9.34616,9.34636,9.34545,9.34566,130.25,9.35044,9.35086,9.34924,9.35034,163.66,True
'2015-03-27T03:00:00',9.34565,9.34646,9.34495,9.34616,105.24,9.35035,9.35122,9.35034,9.35094,155.81,False
'2015-03-27T04:00:00',9.34456,9.34646,9.34386,9.34596,182.88,9.35104,9.35104,9.34839,9.34854,203.15,True
'2015-03-27T05:00:00',9.34586,9.34776,9.33696,9.34476,1353.65,9.34854,9.35074,9.33969,9.34879,1435.64,False
'2015-03-27T06:00:00',9.34475,9.34656,9.34276,9.34426,280.35,9.34879,9.34984,9.34649,9.34649,404.36,False
'2015-03-27T07:00:00',9.34426,9.34496,9.32646,9.33941,1634.03,9.34649,9.34849,9.33514,9.34284,2315.4299,False
'2015-03-27T08:00:00',9.33981,9.34339,9.32815,9.33636,3171.8899,9.34284,9.34502,9.3324,9.33891,3323.53,False
'2015-03-27T09:00:00',9.33636,9.33896,9.30467,9.30761,5551.6699,9.33916,9.34174,9.30594,9.31406,5066.5801,False
'2015-03-27T10:00:00',9.30761,9.32161,9.30636,9.31747,4299.3999,9.31406,9.32384,9.3088,9.31934,4368.3301,True
'2015-03-27T11:00:00',9.31747,9.32619,9.31126,9.32296,3632.8201,9.3201,9.32884,9.31314,9.3255,3469.0801,True
'2015-03-27T12:00:00',9.32296,9.34188,9.32281,9.33338,3954.6499,9.3255,9.34355,9.32494,9.33636,3934.9099,True
'2015-03-27T13:00:00',9.33366,9.34706,9.31706,9.32545,4382.2002,9.33627,9.34939,9.31899,9.32704,3959.5601,False
'2015-03-27T14:00:00',9.32545,9.32996,9.30646,9.31025,3569.8799,9.32704,9.33148,9.30876,9.31249,3468.4099,False
'2015-03-27T15:00:00',9.31121,9.32438,9.30856,9.31743,4916.7598,9.31249,9.32589,9.31008,9.31929,3967.79,True
'2015-03-27T16:00:00',9.31735,9.34584,9.31586,9.33725,4179.3599,9.31929,9.34738,9.31708,9.33924,3984.7,True
'2015-03-27T17:00:00',9.33726,9.35613,9.32896,9.35457,4377.6899,9.33924,9.35814,9.33218,9.35752,4193.7998,True
'2015-03-27T18:00:00',9.35451,9.36353,9.34086,9.34321,2012.83,9.35752,9.36642,9.34235,9.34594,1558.08,False
'2015-03-27T19:00:00',9.34276,9.35126,9.33769,9.34036,1420.25,9.34594,9.35501,9.3414,9.34368,1194.24,True
'2015-03-27T20:00:00',9.34024,9.35426,9.33189,9.34709,1444.99,9.34302,9.35977,9.33499,9.35209,1387.28,True
'2015-03-27T21:00:00',9.34706,9.36056,9.33256,9.34074,878.61,9.35229,9.36534,9.34824,9.36033,875.95,False
'2015-03-29T23:00:00',9.34462,9.35247,9.34415,9.34426,105.2,9.36154,9.36163,9.35567,9.36022,122.0,False
'2015-03-30T00:00:00',9.34637,9.35036,9.34396,9.34535,230.73,9.35945,9.36155,9.35124,9.36155,207.28,True
'2015-03-30T01:00:00',9.34582,9.35306,9.34486,9.34495,453.19,9.36155,9.36174,9.35034,9.35055,483.67,True
'2015-03-30T02:00:00',9.34546,9.35677,9.34406,9.35379,679.69,9.35055,9.36115,9.34834,9.35654,681.37,True
'2015-03-30T03:00:00',9.35408,9.35776,9.33716,9.35203,1162.23,9.35654,9.36084,9.34364,9.35657,1365.33,True
'2015-03-30T04:00:00',9.35205,9.35836,9.34776,9.34826,653.93,9.35659,9.36164,9.35184,9.35442,806.88,False
'2015-03-30T05:00:00',9.34816,9.35536,9.34806,9.34826,480.87,9.35442,9.35864,9.35194,9.35385,504.91,False
'2015-03-30T06:00:00',9.34816,9.35146,9.34686,9.34916,541.17,9.35426,9.35454,9.35104,9.35422,684.1,True
'2015-03-30T07:00:00',9.34916,9.36146,9.33166,9.34036,1194.83,9.35424,9.36824,9.34744,9.35204,1304.38,False
'2015-03-30T08:00:00',9.34146,9.35172,9.33528,9.35136,4438.7002,9.35314,9.35815,9.34252,9.35239,4167.1299,False
'2015-03-30T09:00:00',9.35149,9.35238,9.32476,9.3255,3992.8201,9.35239,9.35438,9.32578,9.32734,3494.0,False
'2015-03-30T10:00:00',9.3255,9.33223,9.31317,9.32864,3141.4399,9.32744,9.3357,9.31504,9.33284,2854.1001,False
'2015-03-30T11:00:00',9.32836,9.331,9.31825,9.31881,3714.29,9.33184,9.33614,9.31994,9.32024,3359.03,False
'2015-03-30T12:00:00',9.31881,9.32076,9.31265,9.31266,1811.03,9.32024,9.32284,9.31413,9.31466,1644.51,True
'2015-03-30T13:00:00',9.31301,9.32251,9.31136,9.32014,6098.25,9.31466,9.32414,9.31186,9.32214,4920.5698,True
'2015-03-30T14:00:00',9.32014,9.32786,9.31826,9.32493,3473.0901,9.32214,9.32964,9.31902,9.32744,3369.8899,True
'2015-03-30T15:00:00',9.32493,9.33462,9.31766,9.32926,3288.8301,9.32744,9.33728,9.31954,9.33554,3349.75,False
'2015-03-30T16:00:00',9.32926,9.33326,9.30181,9.3157,4598.4302,9.33554,9.33664,9.30472,9.3187,5165.73,False
'2015-03-30T17:00:00',9.31653,9.32233,9.29301,9.29506,4117.5898,9.31951,9.32512,9.29587,9.29762,4763.73,False
'2015-03-30T18:00:00',9.29426,9.3116,9.29086,9.3035,3962.1699,9.29762,9.31534,9.29376,9.30809,4031.76,False
'2015-03-30T19:00:00',9.30408,9.30765,9.29866,9.30311,2781.1399,9.3084,9.31095,9.30221,9.30731,3050.6101,False
'2015-03-30T20:00:00',9.30311,9.30643,9.30266,9.30453,2095.27,9.30723,9.3098,9.30594,9.30736,2141.01,False
'2015-03-30T21:00:00',9.30453,9.30453,9.29857,9.30177,3271.8799,9.30736,9.30767,9.30164,9.30612,3506.71,True
'2015-03-30T22:00:00',9.30177,9.31593,9.30045,9.30586,4361.9302,9.30612,9.31834,9.30501,9.30874,4110.0601,False
'2015-03-30T23:00:00',9.30276,9.30902,9.29876,9.30902,490.02,9.30774,9.33048,9.30754,9.32816,412.49,True
'2015-03-31T00:00:00',9.31333,9.31575,9.30236,9.31526,4843.8198,9.32816,9.32864,9.31458,9.32804,4633.1699,True
'2015-03-31T01:00:00',9.31526,9.31996,9.30051,9.30375,4466.04,9.32804,9.32844,9.30674,9.31345,4296.3398,False
'2015-03-31T02:00:00',9.30405,9.31776,9.30276,9.30888,2129.3601,9.31345,9.32344,9.30714,9.31342,1762.45,False
'2015-03-31T03:00:00',9.3088,9.31326,9.30324,9.31003,367.5,9.31334,9.31654,9.30684,9.31324,388.82,True
'2015-03-31T04:00:00',9.30996,9.31516,9.30993,9.31346,642.43,9.31324,9.31924,9.31289,9.318,615.54,True
'2015-03-31T05:00:00',9.31353,9.31626,9.30843,9.30843,510.53,9.31807,9.31952,9.31264,9.31297,469.37,False
'2015-03-31T06:00:00',9.30851,9.31236,9.30596,9.30886,541.27,9.31305,9.31553,9.30924,9.31325,573.83,True
'2015-03-31T07:00:00',9.30892,9.31301,9.30886,9.30986,1025.01,9.31346,9.31544,9.31204,9.31474,851.23,True
'2015-03-31T08:00:00',9.31096,9.31816,9.3025,9.30364,2852.8401,9.31424,9.32536,9.30463,9.30591,2858.96,False
'2015-03-31T09:00:00',9.30291,9.30487,9.27946,9.28109,4217.7402,9.30591,9.306,9.28094,9.28307,3149.7,False
'2015-03-31T10:00:00',9.28109,9.28286,9.26802,9.26816,4462.8599,9.28307,9.28429,9.26946,9.27014,3761.48,True
'2015-03-31T11:00:00',9.26826,9.28626,9.26816,9.28451,5902.52,9.27014,9.28924,9.26941,9.28608,5212.5098,True
'2015-03-31T12:00:00',9.28451,9.28836,9.27966,9.28351,3247.6699,9.28608,9.29085,9.28224,9.28564,3317.6001,True
'2015-03-31T13:00:00',9.28351,9.29546,9.28095,9.29021,3673.0801,9.28564,9.29734,9.28314,9.29184,3882.53,True
'2015-03-31T14:00:00',9.29021,9.29851,9.28656,9.29526,3122.3999,9.29219,9.29954,9.28929,9.29851,3729.01,False
'2015-03-31T15:00:00',9.29526,9.29776,9.2852,9.28676,3872.8201,9.29851,9.29901,9.28767,9.29094,3536.5801,False
'2015-03-31T16:00:00',9.28666,9.28906,9.26005,9.261,5998.75,9.29094,9.29199,9.26204,9.26374,5753.3901,False
'2015-03-31T17:00:00',9.26126,9.26896,9.25576,9.26657,4025.6499,9.26386,9.27075,9.25839,9.26878,4608.3901,False
'2015-03-31T18:00:00',9.26657,9.26842,9.25905,9.26028,3636.8401,9.26908,9.27032,9.26124,9.26368,3302.96,False
'2015-03-31T19:00:00',9.26044,9.2661,9.25636,9.25636,2137.5601,9.26368,9.26882,9.25978,9.26024,1714.3199,False
'2015-03-31T20:00:00',9.25636,9.26409,9.25636,9.25944,1372.4,9.26024,9.26768,9.26024,9.26151,1541.83,True
'2015-03-31T21:00:00',9.25925,9.26506,9.25575,9.25859,1768.8101,9.26151,9.26732,9.25824,9.26185,2324.3201,True
'2015-03-31T22:00:00',9.25859,9.26716,9.25525,9.25526,1487.03,9.26169,9.26985,9.26068,9.26604,1936.01,False
'2015-03-31T23:00:00',9.25396,9.26066,9.25166,9.26066,301.35,9.26604,9.26855,9.26604,9.26854,305.71,True
'2015-04-01T00:00:00',9.26026,9.26657,9.25976,9.26466,157.45,9.26785,9.27015,9.26755,9.26984,153.2,False
'2015-04-01T01:00:00',9.26466,9.26616,9.26066,9.2629,186.39,9.26984,9.27034,9.26605,9.26744,201.94,False
'2015-04-01T02:00:00',9.26296,9.26426,9.26075,9.26126,408.37,9.26624,9.26844,9.26354,9.2667,426.25,True
'2015-04-01T03:00:00',9.26126,9.26536,9.25965,9.26476,231.11,9.26689,9.26897,9.26183,9.2688,323.36,True
'2015-04-01T04:00:00',9.26486,9.26683,9.26296,9.26516,251.66,9.26881,9.26944,9.26855,9.26944,291.83,True
'2015-04-01T05:00:00',9.26516,9.26766,9.26376,9.26476,200.71,9.26883,9.27041,9.26854,9.26946,251.98,True
'2015-04-01T06:00:00',9.26476,9.2674,9.26466,9.26716,613.37,9.26946,9.27104,9.26864,9.27104,472.79,True
'2015-04-01T07:00:00',9.26726,9.27096,9.26576,9.26776,2485.29,9.27069,9.27483,9.26954,9.27105,1626.13,True
'2015-04-01T08:00:00',9.26776,9.27266,9.25896,9.26376,3123.3,9.27105,9.28114,9.26278,9.27064,3458.47,False
'2015-04-01T09:00:00',9.26779,9.27448,9.25763,9.26849,5756.1499,9.27064,9.27694,9.26134,9.27004,5558.8301,False
'2015-04-01T10:00:00',9.26736,9.26796,9.25044,9.25861,4728.4199,9.27004,9.2712,9.25287,9.26074,5607.4199,True
'2015-04-01T11:00:00',9.25861,9.27121,9.25147,9.26125,3760.76,9.26074,9.27413,9.25414,9.26395,3375.4099,True
'2015-04-01T12:00:00',9.26112,9.28845,9.26078,9.27626,5937.2798,9.26395,9.29118,9.26313,9.27916,5540.8799,True
'2015-04-01T13:00:00',9.27646,9.2887,9.27311,9.27744,4461.1001,9.27907,9.29214,9.27586,9.28037,4397.6602,False
'2015-04-01T14:00:00',9.27731,9.28474,9.25367,9.28392,5073.3701,9.28029,9.28714,9.25651,9.28594,5998.1802,True
'2015-04-01T15:00:00',9.28392,9.30078,9.28166,9.29865,4476.6602,9.28594,9.30454,9.28318,9.30361,4359.5,True
'2015-04-01T16:00:00',9.29886,9.30965,9.2881,9.29436,5220.2598,9.30361,9.31054,9.29034,9.29624,5289.8999,True
'2015-04-01T17:00:00',9.29636,9.31367,9.29406,9.31063,4526.6001,9.29754,9.31524,9.29602,9.31337,4357.75,False
'2015-04-01T18:00:00',9.31063,9.31316,9.30406,9.30558,3271.49,9.31346,9.31534,9.30625,9.30906,2892.05,False
'2015-04-01T19:00:00',9.30558,9.3128,9.29431,9.31088,2825.73,9.30906,9.31572,9.29719,9.3136,3055.6599,True
'2015-04-01T20:00:00',9.31088,9.31534,9.31026,9.31249,1348.76,9.3136,9.31818,9.31272,9.31544,1301.9301,True
'2015-04-01T21:00:00',9.31249,9.31605,9.3103,9.3152,2118.9099,9.31544,9.31844,9.31247,9.31825,1994.03,True
'2015-04-01T22:00:00',9.31518,9.32862,9.31518,9.32495,1772.35,9.31854,9.32994,9.31854,9.32774,2028.61,True
'2015-04-01T23:00:00',9.32456,9.33152,9.30523,9.3157,234.05,9.32774,9.36367,9.31832,9.32746,223.04,False
'2015-04-02T00:00:00',9.31564,9.32151,9.3153,9.32085,174.35,9.32742,9.32765,9.32654,9.32684,155.52,True
'2015-04-02T01:00:00',9.32126,9.32386,9.32126,9.32221,538.27,9.32714,9.32787,9.32525,9.32741,380.21,True
'2015-04-02T02:00:00',9.32386,9.32486,9.31915,9.32156,537.09,9.32714,9.32784,9.32236,9.3261,479.0,False
'2015-04-02T03:00:00',9.32147,9.32306,9.31962,9.31981,387.17,9.32601,9.32674,9.32299,9.32352,395.25,False
'2015-04-02T04:00:00',9.31982,9.32226,9.31936,9.32142,312.62,9.32352,9.32592,9.32316,9.32578,312.25,True
'2015-04-02T05:00:00',9.32144,9.32211,9.31966,9.32047,202.37,9.32578,9.32635,9.32234,9.32424,201.0,True
'2015-04-02T06:00:00',9.32045,9.32357,9.32045,9.32188,185.24,9.32424,9.32786,9.32424,9.32642,185.3,True
'2015-04-02T07:00:00',9.3221,9.32576,9.32156,9.32354,715.49,9.32664,9.32884,9.32484,9.32814,729.92,True
'2015-04-02T08:00:00',9.32479,9.33079,9.31462,9.32775,2901.5,9.32777,9.33377,9.31762,9.32945,2966.54,True
'2015-04-02T09:00:00',9.3276,9.33681,9.32486,9.32796,3963.49,9.32945,9.34097,9.32622,9.33004,3514.6399,False
'2015-04-02T10:00:00',9.32781,9.3339,9.31686,9.31816,3853.96,9.32995,9.33669,9.31884,9.32014,4133.6499,True
'2015-04-02T11:00:00',9.31816,9.34512,9.31806,9.34134,5447.54,9.32014,9.34774,9.32014,9.34293,6458.6401,False
'2015-04-02T12:00:00',9.34108,9.34433,9.33765,9.34035,2609.3201,9.34293,9.34724,9.33999,9.34334,2523.7,True
'2015-04-02T13:00:00',9.34006,9.34926,9.33904,9.34123,3275.49,9.34379,9.3513,9.34144,9.34344,2682.28,True
'2015-04-02T14:00:00',9.34123,9.35638,9.34123,9.35586,3971.97,9.34344,9.35852,9.34344,9.35781,5058.9399,True
'2015-04-02T15:00:00',9.35531,9.36256,9.34618,9.36031,3866.4099,9.35781,9.36604,9.34896,9.36354,3858.7,True
'2015-04-02T16:00:00',9.36031,9.3841,9.35836,9.38366,3773.7,9.36364,9.38719,9.3596,9.38579,4554.5098,True
'2015-04-02T17:00:00',9.38376,9.38886,9.37578,9.38826,3643.3701,9.38612,9.39125,9.37926,9.39106,4152.0698,False
'2015-04-02T18:00:00',9.38826,9.38826,9.37882,9.37959,2843.22,9.39106,9.39119,9.38134,9.38367,2853.0,False
'2015-04-02T19:00:00',9.37936,9.38715,9.37913,9.38106,2678.1201,9.38344,9.39067,9.38321,9.3847,2928.8899,True
'2015-04-02T20:00:00',9.38106,9.3893,9.37826,9.3893,2102.7,9.38448,9.39294,9.38174,9.39294,1678.92,True
'2015-04-02T21:00:00',9.38951,9.39376,9.38376,9.39266,3812.3201,9.39294,9.39639,9.38804,9.39639,4124.9102,True
'2015-04-02T22:00:00',9.39266,9.39588,9.39106,9.39116,1749.87,9.39644,9.40049,9.39554,9.39724,1147.21,False
'2015-04-02T23:00:00',9.39056,9.39307,9.37437,9.38566,173.52,9.39884,9.39961,9.39254,9.39672,219.15,False
'2015-04-03T00:00:00',9.38526,9.38572,9.37615,9.38426,1269.0,9.39672,9.39715,9.38408,9.38884,845.94,False
'2015-04-03T01:00:00',9.3844,9.3844,9.38242,9.38298,108.5,9.38884,9.38915,9.38714,9.38893,110.24,False
'2015-04-03T02:00:00',9.38246,9.38386,9.38208,9.38251,119.75,9.38894,9.38895,9.38714,9.38838,154.52,False
'2015-04-03T03:00:00',9.38251,9.38296,9.38216,9.38277,168.0,9.38838,9.38889,9.38764,9.3885,255.35,True
'2015-04-03T04:00:00',9.38256,9.38326,9.38199,9.38316,141.12,9.38809,9.38885,9.38709,9.38867,218.42,True
'2015-04-03T05:00:00',9.38316,9.38326,9.38245,9.38277,115.5,9.38867,9.38895,9.38771,9.38825,194.62,True
'2015-04-03T06:00:00',9.38256,9.38311,9.38251,9.38303,116.87,9.38787,9.38934,9.38787,9.38898,186.74,True
'2015-04-03T07:00:00',9.38302,9.38386,9.38275,9.38332,219.41,9.38899,9.39034,9.38714,9.39012,302.48,True
'2015-04-03T08:00:00',9.38332,9.39194,9.38306,9.38416,531.46,9.39012,9.39618,9.38684,9.38936,654.5,False
'2015-04-03T09:00:00',9.38421,9.39086,9.38397,9.3862,1544.62,9.38936,9.39629,9.38624,9.39234,1325.97,False
'2015-04-03T10:00:00',9.38639,9.39097,9.38469,9.38602,556.38,9.38999,9.39579,9.38694,9.39139,553.08,False
'2015-04-03T11:00:00',9.38594,9.38981,9.38506,9.38614,461.46,9.38809,9.39294,9.38809,9.38974,375.4,True
'2015-04-03T12:00:00',9.38618,9.39091,9.38513,9.38856,622.2,9.38981,9.39374,9.38874,9.39374,568.95,True
'2015-04-03T13:00:00',9.38805,9.39286,9.38455,9.38906,1949.86,9.39345,9.39544,9.38724,9.39489,1568.61,True
'2015-04-03T14:00:00',9.38916,9.39505,9.37696,9.38432,3184.8301,9.39489,9.39735,9.38054,9.39024,3097.55,False
'2015-04-03T15:00:00',9.38432,9.38506,9.37196,9.37276,1737.23,9.39022,9.39034,9.37514,9.37554,1673.0601,False
'2015-04-03T16:00:00',9.37276,9.38136,9.37175,9.37688,1419.51,9.37565,9.38564,9.37454,9.38164,1761.53,True
'2015-04-03T17:00:00',9.37688,9.38484,9.37256,9.37559,1255.71,9.38164,9.38814,9.37784,9.38124,1430.22,False
'2015-04-03T18:00:00',9.37559,9.38186,9.37536,9.38126,1153.74,9.38124,9.38824,9.38054,9.38814,1027.73,True
'2015-04-03T19:00:00',9.38126,9.38406,9.37796,9.37822,443.48,9.38804,9.38841,9.38554,9.3877,474.19,False
'2015-04-03T20:00:00',9.37816,9.38096,9.37792,9.38036,376.33,9.38766,9.3877,9.38733,9.38752,417.69,False
'2015-04-03T21:00:00',9.38036,9.38076,9.37723,9.37886,258.5,9.38752,9.38752,9.38564,9.38664,292.22,True
'2015-04-03T22:00:00',9.37886,9.38016,9.37116,9.37355,146.49,9.38664,9.38894,9.38574,9.38774,149.02,False
'2015-04-05T23:00:00',9.37835,9.37936,9.37406,9.37436,84.25,9.38795,9.38991,9.38794,9.38824,83.9,True
'2015-04-06T00:00:00',9.375,9.38486,9.375,9.38246,176.66,9.3876,9.39064,9.38714,9.38844,200.56,False
'2015-04-06T01:00:00',9.38261,9.38486,9.38196,9.38246,292.17,9.38809,9.39021,9.38704,9.39001,195.03,True
'2015-04-06T02:00:00',9.38346,9.38586,9.37936,9.37974,545.32,9.38954,9.39005,9.38434,9.38565,425.71,False
'2015-04-06T03:00:00',9.37974,9.38486,9.37945,9.38211,1063.3101,9.38564,9.38954,9.38294,9.38714,1397.76,False
'2015-04-06T04:00:00',9.38211,9.38286,9.38136,9.38146,74.64,9.38724,9.38725,9.38654,9.38694,45.0,True
'2015-04-06T05:00:00',9.38136,9.38276,9.38136,9.38176,99.09,9.38684,9.38924,9.38674,9.38684,59.19,False
'2015-04-06T06:00:00',9.38175,9.38207,9.38155,9.38163,137.73,9.38694,9.38825,9.38644,9.38664,83.12,True
'2015-04-06T07:00:00',9.38176,9.38446,9.38142,9.38331,1743.65,9.38654,9.38893,9.38654,9.3886,1249.66,True
'2015-04-06T08:00:00',9.38316,9.38455,9.37445,9.37646,1630.65,9.38849,9.38909,9.37983,9.38274,1482.87,True
'2015-04-06T09:00:00',9.37709,9.38566,9.37316,9.38336,3247.6499,9.3826,9.38934,9.37594,9.38932,3652.51,True
'2015-04-06T10:00:00',9.38346,9.38666,9.37885,9.37976,1569.22,9.38944,9.39026,9.38224,9.3828,1558.28,True
'2015-04-06T11:00:00',9.37976,9.38878,9.37236,9.38436,1425.22,9.38264,9.39099,9.37574,9.38884,1404.8,False
'2015-04-06T12:00:00',9.38436,9.38771,9.38135,9.38636,568.18,9.38979,9.39144,9.3868,9.39127,576.85,False
'2015-04-06T13:00:00',9.38636,9.38636,9.37305,9.38235,1383.87,9.39128,9.39128,9.37714,9.38705,1067.0601,False
'2015-04-06T14:00:00',9.38235,9.38586,9.37676,9.38056,1904.86,9.38705,9.39135,9.38174,9.38424,1886.11,False
'2015-04-06T15:00:00',9.38056,9.38056,9.3501,9.3501,3108.6399,9.38424,9.3856,9.36684,9.37967,3018.71,True
'2015-04-06T16:00:00',9.3542,9.38053,9.35274,9.36041,2472.1499,9.37967,9.38654,9.36394,9.36584,2524.5601,False
'2015-04-06T17:00:00',9.36041,9.36161,9.35195,9.35921,1933.5601,9.36584,9.36584,9.35489,9.36224,2217.28,True
'2015-04-06T18:00:00',9.35913,9.36126,9.35486,9.35616,2264.8201,9.36224,9.36744,9.35924,9.36447,2119.4399,True
'2015-04-06T19:00:00',9.35631,9.37376,9.35466,9.37376,1570.05,9.36447,9.38005,9.35924,9.37914,1423.3199,True
'2015-04-06T20:00:00',9.37376,9.3771,9.36186,9.36372,1395.34,9.37924,9.38014,9.36694,9.36904,1473.71,False
'2015-04-06T21:00:00',9.36372,9.3692,9.35042,9.35786,1657.36,9.37174,9.37804,9.35894,9.36324,1428.6801,False
'2015-04-06T22:00:00',9.35775,9.36126,9.34704,9.3502,1213.48,9.36335,9.38125,9.35912,9.3804,1064.47,True
'2015-04-06T23:00:00',9.34997,9.36139,9.34446,9.35923,323.95,9.36934,9.38681,9.35808,9.37098,269.64,True
'2015-04-07T00:00:00',9.36183,9.36859,9.34689,9.36195,1665.46,9.37895,9.37895,9.36016,9.36764,2260.6699,False
'2015-04-07T01:00:00',9.36196,9.36476,9.35873,9.35875,467.34,9.36754,9.36904,9.36624,9.36725,483.69,True
'2015-04-07T02:00:00',9.36256,9.36606,9.35556,9.36062,2236.01,9.36584,9.36885,9.35914,9.36761,1983.0601,False
'2015-04-07T03:00:00',9.36061,9.36436,9.35886,9.36133,713.79,9.36761,9.36849,9.36224,9.36634,962.38,False
'2015-04-07T04:00:00',9.36132,9.36185,9.36021,9.36044,139.66,9.36634,9.36644,9.36394,9.36584,124.25,True
'2015-04-07T05:00:00',9.36044,9.36276,9.35882,9.36196,226.74,9.36574,9.36814,9.36284,9.36524,259.74,True
'2015-04-07T06:00:00',9.36096,9.36456,9.35102,9.36092,542.77,9.36657,9.36804,9.36149,9.36384,562.84,False
'2015-04-07T07:00:00',9.36056,9.36256,9.35144,9.35916,580.83,9.36384,9.36594,9.36094,9.36486,662.2,False
'2015-04-07T08:00:00',9.35924,9.36196,9.35076,9.35912,2310.8601,9.36486,9.36564,9.35524,9.36024,2642.1101,False
'2015-04-07T09:00:00',9.35904,9.36123,9.34176,9.35026,3717.5,9.36024,9.36244,9.34771,9.35264,3816.52,False
'2015-04-07T10:00:00',9.34996,9.35005,9.32066,9.34245,5417.23,9.35264,9.35292,9.32304,9.34604,5498.9199,True
'2015-04-07T11:00:00',9.34245,9.35868,9.34056,9.35756,3237.22,9.34604,9.36134,9.34271,9.35984,3371.0,True
'2015-04-07T12:00:00',9.35743,9.37304,9.35093,9.37242,3735.6001,9.35942,9.37594,9.35303,9.37594,3914.9099,True
'2015-04-07T13:00:00',9.37202,9.37321,9.35326,9.37006,3211.1499,9.37594,9.37594,9.35664,9.37291,3465.3701,True
'2015-04-07T14:00:00',9.37012,9.3858,9.36835,9.38046,3577.6201,9.37294,9.38847,9.37102,9.38266,4171.9199,False
'2015-04-07T15:00:00',9.38046,9.38076,9.35996,9.36366,3662.1101,9.38279,9.38298,9.36324,9.36614,3859.22,False
'2015-04-07T16:00:00',9.36224,9.37716,9.35998,9.37372,4492.7998,9.36634,9.37974,9.36244,9.37675,4546.0098,True
'2015-04-07T17:00:00',9.37379,9.39131,9.37066,9.38746,2515.3501,9.37706,9.39471,9.37193,9.39054,2979.8301,False
'2015-04-07T18:00:00',9.38721,9.39057,9.37856,9.38485,3909.52,9.39054,9.39405,9.38102,9.38764,3873.75,False
'2015-04-07T19:00:00',9.38485,9.38754,9.37988,9.38205,2665.51,9.38764,9.38866,9.38274,9.38553,2176.6599,False
'2015-04-07T20:00:00',9.38198,9.38269,9.37526,9.3795,2632.3201,9.38546,9.38672,9.37847,9.38327,2439.73,True
'2015-04-07T21:00:00',9.37925,9.3873,9.37326,9.38286,3036.9399,9.38341,9.39134,9.37695,9.38704,3075.6201,True
'2015-04-07T22:00:00',9.38286,9.38916,9.37646,9.37646,1710.04,9.38704,9.39222,9.38522,9.38834,1669.96,False
'2015-04-07T23:00:00',9.37526,9.38107,9.35645,9.38099,577.3,9.38834,9.39155,9.38106,9.38919,576.14,True
'2015-04-08T00:00:00',9.38093,9.38235,9.37924,9.38206,491.61,9.38917,9.39465,9.38917,9.39414,507.43,True
'2015-04-08T01:00:00',9.38206,9.38826,9.36976,9.38592,1762.76,9.39414,9.39424,9.38084,9.39334,2307.4399,False
'2015-04-08T02:00:00',9.38436,9.38826,9.37031,9.37773,1359.05,9.39334,9.39334,9.37654,9.38304,1951.75,False
'2015-04-08T03:00:00',9.37746,9.38646,9.36875,9.37449,2942.3201,9.3821,9.3928,9.37504,9.38253,3268.8999,False
'2015-04-08T04:00:00',9.37411,9.38289,9.37276,9.37446,4060.0,9.38309,9.39014,9.37554,9.38014,4023.8899,False
'2015-04-08T05:00:00',9.37446,9.37866,9.37398,9.37684,510.82,9.38014,9.38324,9.38014,9.38272,473.02,True
'2015-04-08T06:00:00',9.37684,9.38726,9.37356,9.38489,1982.59,9.38272,9.39265,9.37614,9.38941,2245.25,True
'2015-04-08T07:00:00',9.38489,9.38986,9.36745,9.36745,1447.79,9.38941,9.39404,9.38134,9.39354,1692.25,False
'2015-04-08T08:00:00',9.36745,9.38376,9.33965,9.37955,4085.03,9.39354,9.39354,9.35524,9.38153,3679.74,True
'2015-04-08T09:00:00',9.37955,9.38996,9.37836,9.37906,3817.8501,9.38153,9.39244,9.38054,9.38074,3851.4099,False
'2015-04-08T10:00:00',9.37906,9.37911,9.3549,9.35993,3232.0801,9.38104,9.38255,9.35754,9.36274,3155.1699,False
'2015-04-08T11:00:00',9.36012,9.37636,9.35616,9.37213,4941.9399,9.36274,9.37834,9.35974,9.37405,4196.8301,True
'2015-04-08T12:00:00',9.37213,9.38003,9.37081,9.37281,3038.79,9.37405,9.38423,9.37294,9.37455,3171.52,False
'2015-04-08T13:00:00',9.37281,9.37281,9.36186,9.36299,2885.6699,9.37455,9.37455,9.36364,9.36597,2672.1299,False
'2015-04-08T14:00:00',9.36285,9.3655,9.33954,9.34231,4479.71,9.36583,9.36843,9.34144,9.34429,4362.3501,False
'2015-04-08T15:00:00',9.34231,9.34614,9.33436,9.34457,2581.5801,9.34429,9.34784,9.33713,9.34712,2783.97,True
'2015-04-08T16:00:00',9.34457,9.35317,9.33043,9.34144,4545.8101,9.34708,9.35536,9.33341,9.34442,4556.5298,True
'2015-04-08T17:00:00',9.34148,9.36665,9.34122,9.35726,4221.4199,9.34442,9.36962,9.344,9.35983,3838.98,False
'2015-04-08T18:00:00',9.35726,9.35726,9.3478,9.35089,2352.71,9.35994,9.36031,9.35014,9.35374,2323.4199,False
'2015-04-08T19:00:00',9.35057,9.35719,9.33475,9.33765,2671.72,9.35374,9.36004,9.34145,9.3572,3123.47,True
'2015-04-08T20:00:00',9.33766,9.36126,9.32542,9.35581,3354.46,9.3572,9.36394,9.33986,9.35902,3533.6101,False
'2015-04-08T21:00:00',9.35581,9.35921,9.34504,9.35086,1834.28,9.35902,9.36367,9.34893,9.35544,1907.38,True
'2015-04-08T22:00:00',9.35086,9.35986,9.34186,9.34186,2152.0801,9.35567,9.36316,9.35452,9.35674,2234.71,False
'2015-04-08T23:00:00',9.34166,9.3542,9.3302,9.3532,1440.27,9.35638,9.36215,9.34464,9.36214,1281.61,True
'2015-04-09T00:00:00',9.3532,9.35851,9.35182,9.35439,274.56,9.36172,9.36325,9.35854,9.36214,228.68,True
'2015-04-09T01:00:00',9.35439,9.35836,9.35375,9.35495,893.09,9.36214,9.36464,9.35705,9.36424,1042.1,True
'2015-04-09T02:00:00',9.35586,9.35866,9.34164,9.35276,1155.12,9.36154,9.36418,9.34834,9.35844,983.63,False
'2015-04-09T03:00:00',9.35118,9.35955,9.33801,9.35306,1736.83,9.36084,9.36184,9.34774,9.35874,1899.51,True
'2015-04-09T04:00:00',9.35219,9.35981,9.35093,9.35216,1903.09,9.36115,9.36284,9.35464,9.35784,1896.63,True
'2015-04-09T05:00:00',9.35216,9.36188,9.34746,9.34746,3225.04,9.35764,9.36341,9.35032,9.35113,2548.3799,False
'2015-04-09T06:00:00',9.34746,9.35236,9.34725,9.3498,551.93,9.35124,9.35544,9.35096,9.35444,425.25,True
'2015-04-09T07:00:00',9.3498,9.35396,9.33726,9.34046,774.88,9.35454,9.36181,9.34878,9.35214,675.4,False
'2015-04-09T08:00:00',9.34125,9.35095,9.33164,9.34232,3532.99,9.35214,9.35614,9.33444,9.34767,3416.1201,False
'2015-04-09T09:00:00',9.34232,9.35126,9.33642,9.34601,3796.27,9.34811,9.35533,9.33893,9.34878,3465.75,False
'2015-04-09T10:00:00',9.34566,9.34646,9.33548,9.34036,3476.0601,9.34878,9.34878,9.33704,9.34257,3328.5,True
'2015-04-09T11:00:00',9.34049,9.35051,9.33623,9.34638,3506.3501,9.34257,9.35342,9.33827,9.34842,3527.46,False
'2015-04-09T12:00:00',9.34638,9.35006,9.34135,9.34581,2672.52,9.34833,9.35221,9.34429,9.34874,2716.1799,True
'2015-04-09T13:00:00',9.34581,9.35276,9.34106,9.34156,2918.9199,9.34824,9.35474,9.34269,9.34279,3162.97,False
'2015-04-09T14:00:00',9.34156,9.35157,9.33724,9.34594,3870.4299,9.34279,9.35384,9.33902,9.34794,3844.8501,False
'2015-04-09T15:00:00',9.34594,9.34818,9.33356,9.34286,3442.1001,9.34794,9.34984,9.33609,9.3442,3485.3701,False
'2015-04-09T16:00:00',9.34256,9.34466,9.3226,9.33496,4475.8901,9.34407,9.34734,9.32473,9.33694,4822.29,False
'2015-04-09T17:00:00',9.33448,9.34279,9.32838,9.33793,3366.0901,9.33619,9.34572,9.33088,9.34021,3303.98,True
'2015-04-09T18:00:00',9.33793,9.3448,9.33135,9.34036,4173.02,9.34054,9.34784,9.33358,9.34311,3946.6001,True
'2015-04-09T19:00:00',9.34036,9.35018,9.33596,9.34662,2420.3301,9.34367,9.3532,9.33859,9.34984,2220.51,False
'2015-04-09T20:00:00',9.34638,9.34638,9.33424,9.33854,2131.1299,9.3488,9.34904,9.33669,9.34164,1968.95,False
'2015-04-09T21:00:00',9.33854,9.34022,9.33526,9.33794,1868.16,9.34164,9.3437,9.33824,9.34072,1864.95,True
'2015-04-09T22:00:00',9.33774,9.34061,9.31856,9.32503,1710.8199,9.34072,9.35045,9.32174,9.34333,1828.27,False
'2015-04-09T23:00:00',9.32789,9.33276,9.32094,9.3326,278.12,9.35101,9.35868,9.34752,9.35162,276.36,True
'2015-04-10T00:00:00',9.3324,9.34854,9.32328,9.33556,3191.02,9.35182,9.35594,9.33702,9.34831,2904.9399,False
'2015-04-10T01:00:00',9.33556,9.34476,9.32306,9.34286,3286.4099,9.34902,9.35294,9.33961,9.34871,3224.8799,False
'2015-04-10T02:00:00',9.34276,9.34386,9.33336,9.34138,325.62,9.34978,9.34978,9.33664,9.34536,273.1,True
'2015-04-10T03:00:00',9.34071,9.34875,9.33926,9.34136,846.83,9.34536,9.35184,9.34314,9.34464,948.1,False
'2015-04-10T04:00:00',9.34046,9.34066,9.33076,9.33776,424.22,9.34496,9.34513,9.33574,9.34326,489.86,True
'2015-04-10T05:00:00',9.33775,9.34646,9.33336,9.33406,4720.1899,9.34328,9.35244,9.33671,9.33764,4151.6899,False
'2015-04-10T06:00:00',9.33405,9.33406,9.33296,9.33396,209.39,9.33764,9.33824,9.33684,9.338,233.63,True
'2015-04-10T07:00:00',9.33386,9.34056,9.33056,9.33129,619.41,9.338,9.34534,9.33324,9.34199,626.89,True
'2015-04-10T08:00:00',9.33212,9.34109,9.32704,9.33416,2309.1101,9.34012,9.34764,9.33387,9.33664,2071.3601,False
'2015-04-10T09:00:00',9.33416,9.33496,9.3113,9.31447,3318.52,9.33659,9.33754,9.31363,9.32441,3340.9399,False
'2015-04-10T10:00:00',9.31447,9.32407,9.30851,9.31842,3253.95,9.32441,9.32612,9.31055,9.32094,3641.3401,True
'2015-04-10T11:00:00',9.31842,9.32845,9.3101,9.32776,2472.5801,9.32108,9.33083,9.31174,9.32974,2571.26,True
'2015-04-10T12:00:00',9.32776,9.33663,9.32314,9.32696,3305.6899,9.32972,9.3388,9.32549,9.3293,3575.0701,True
'2015-04-10T13:00:00',9.32696,9.34854,9.3245,9.33456,2128.3101,9.32934,9.34999,9.3264,9.33595,2296.0901,False
'2015-04-10T14:00:00',9.33456,9.3472,9.33093,9.33687,2194.8601,9.33593,9.34984,9.33303,9.33885,2651.53,False
'2015-04-10T15:00:00',9.33646,9.33876,9.32859,9.32991,1602.5601,9.33908,9.34024,9.33111,9.33285,1807.36,True
'2015-04-10T16:00:00',9.32991,9.34836,9.32948,9.34549,2306.1001,9.33285,9.35102,9.33184,9.34835,2773.26,True
'2015-04-10T17:00:00',9.34587,9.35736,9.34016,9.34693,3233.52,9.34887,9.36055,9.34301,9.34993,3503.4299,True
'2015-04-10T18:00:00',9.3467,9.36193,9.34406,9.35132,1914.74,9.35018,9.36506,9.347,9.35385,1735.9,False
'2015-04-10T19:00:00',9.35075,9.35286,9.34126,9.35066,1949.55,9.35405,9.35634,9.34305,9.35326,1761.23,True
'2015-04-10T20:00:00',9.34986,9.36154,9.34765,9.35744,1406.5,9.35326,9.36601,9.35037,9.36108,1180.24,True
'2015-04-10T21:00:00',9.35746,9.36176,9.34622,9.36176,1045.5601,9.36105,9.36744,9.35063,9.36714,973.08,True
'2015-04-10T22:00:00',9.36176,9.36396,9.34377,9.34456,1180.05,9.36714,9.36984,9.35434,9.3685,1171.41,False
'2015-04-12T23:00:00',9.34066,9.34866,9.33899,9.34416,312.25,9.35754,9.35962,9.35174,9.358,284.62,True
'2015-04-13T00:00:00',9.34668,9.35476,9.33895,9.35295,1801.76,9.35515,9.36075,9.35265,9.35824,2032.8101,False
'2015-04-13T01:00:00',9.35295,9.35366,9.35265,9.35326,644.5,9.357,9.35864,9.35468,9.35519,913.95,False
'2015-04-13T02:00:00',9.35326,9.35376,9.35216,9.35296,609.0,9.35485,9.3569,9.35434,9.35535,638.37,False
'2015-04-13T03:00:00',9.35296,9.35316,9.35056,9.35121,261.95,9.35685,9.35685,9.35409,9.35503,262.62,True
'2015-04-13T04:00:00',9.351,9.35372,9.35053,9.35363,533.14,9.35484,9.35733,9.35435,9.35723,610.93,True
'2015-04-13T05:00:00',9.35363,9.35396,9.35326,9.35359,274.0,9.35722,9.35741,9.35714,9.35734,390.71,True
'2015-04-13T06:00:00',9.35356,9.35506,9.35316,9.35406,292.5,9.35724,9.35807,9.35688,9.35734,418.55,True
'2015-04-13T07:00:00',9.35406,9.35566,9.35084,9.35246,803.7,9.35734,9.3589,9.35499,9.35574,830.73,True
'2015-04-13T08:00:00',9.35259,9.36258,9.3344,9.36226,2541.0,9.35574,9.36522,9.34982,9.3649,2966.6399,True
'2015-04-13T09:00:00',9.36226,9.37476,9.35366,9.35554,5953.8799,9.3648,9.37681,9.35557,9.35775,5127.1099,False
'2015-04-13T10:00:00',9.35597,9.35748,9.34306,9.35628,4764.8999,9.35794,9.35914,9.34556,9.3587,4521.7202,True
'2015-04-13T11:00:00',9.35628,9.36699,9.34596,9.34652,4002.5701,9.35883,9.36964,9.34794,9.3492,4736.6401,False
'2015-04-13T12:00:00',9.34641,9.35035,9.3386,9.34479,2783.3401,9.34909,9.35194,9.34125,9.346,3247.49,False
'2015-04-13T13:00:00',9.34479,9.34553,9.33146,9.33507,3348.98,9.346,9.34786,9.33319,9.33719,4139.2598,False
'2015-04-13T14:00:00',9.33522,9.33606,9.32376,9.32376,2741.55,9.33719,9.33808,9.32519,9.32519,3353.21,False
'2015-04-13T15:00:00',9.32366,9.33432,9.31475,9.31541,4636.3101,9.32519,9.33525,9.31518,9.3165,5180.2998,False
'2015-04-13T16:00:00',9.31541,9.32459,9.31475,9.32133,5063.4302,9.31656,9.32628,9.31519,9.32298,5006.7998,True
'2015-04-13T17:00:00',9.32113,9.32974,9.31716,9.32814,3281.48,9.32244,9.33143,9.3197,9.33043,3180.29,True
'2015-04-13T18:00:00',9.32831,9.33056,9.31476,9.31476,2561.46,9.33026,9.33347,9.31691,9.31691,2373.1399,False
'2015-04-13T19:00:00',9.31476,9.32244,9.31332,9.31746,1963.21,9.31705,9.32506,9.31612,9.31924,1715.99,True
'2015-04-13T20:00:00',9.31746,9.32275,9.31343,9.31949,1377.27,9.31894,9.32624,9.31561,9.32259,1626.26,False
'2015-04-13T21:00:00',9.31949,9.32286,9.31663,9.31801,1305.09,9.32259,9.32549,9.31962,9.32094,1375.99,True
'2015-04-13T22:00:00',9.31786,9.32506,9.31316,9.31856,1685.36,9.32094,9.32924,9.31604,9.32624,1838.9301,False
'2015-04-13T23:00:00',9.31855,9.32216,9.31735,9.32026,249.48,9.32625,9.32804,9.32474,9.32757,282.78,False
'2015-04-14T00:00:00',9.31986,9.32046,9.31386,9.31386,211.47,9.32725,9.32764,9.31857,9.3206,223.39,True
'2015-04-14T01:00:00',9.31475,9.32733,9.31395,9.32077,1966.27,9.3206,9.33161,9.31775,9.32459,2054.8101,False
'2015-04-14T02:00:00',9.32077,9.32314,9.31982,9.32216,1350.46,9.32404,9.32719,9.32294,9.32544,1804.9301,False
'2015-04-14T03:00:00',9.32162,9.32162,9.31801,9.31845,541.87,9.32454,9.32489,9.32134,9.32227,612.43,False
'2015-04-14T04:00:00',9.31853,9.31996,9.31834,9.31902,198.0,9.32235,9.32414,9.32216,9.32284,199.46,True
'2015-04-14T05:00:00',9.31901,9.32056,9.31823,9.32031,226.37,9.32283,9.32414,9.32188,9.32413,224.57,False
'2015-04-14T06:00:00',9.32039,9.32039,9.31536,9.31716,397.61,9.32414,9.32414,9.31864,9.32024,396.23,False
'2015-04-14T07:00:00',9.31716,9.31976,9.31015,9.3114,477.29,9.32025,9.3225,9.31426,9.31684,434.18,True
'2015-04-14T08:00:00',9.31017,9.32683,9.31017,9.32096,2819.3,9.3185,9.32866,9.31331,9.32222,2827.97,True
'2015-04-14T09:00:00',9.32076,9.35526,9.30255,9.33915,5000.1001,9.32222,9.36184,9.30449,9.34389,4926.0,False
'2015-04-14T10:00:00',9.33915,9.34679,9.33058,9.33826,4599.3999,9.34439,9.34917,9.33326,9.34014,5309.2798,False
'2015-04-14T11:00:00',9.33826,9.34154,9.31505,9.33266,2807.73,9.34014,9.34395,9.31604,9.33455,3338.74,False
'2015-04-14T12:00:00',9.33266,9.34098,9.32353,9.32716,3158.8899,9.33433,9.34336,9.32554,9.32895,2961.1001,False
'2015-04-14T13:00:00',9.32706,9.33338,9.31736,9.32316,4079.5801,9.32895,9.33606,9.32,9.32549,3617.52,True
'2015-04-14T14:00:00',9.32314,9.3456,9.32116,9.33439,5394.1001,9.32549,9.34784,9.32371,9.33597,5283.3799,True
'2015-04-14T15:00:00',9.33439,9.34599,9.32644,9.34102,4890.9302,9.33612,9.34924,9.32849,9.343,4768.5098,True
'2015-04-14T16:00:00',9.34066,9.34846,9.33111,9.34475,4977.1299,9.34244,9.34984,9.33299,9.34705,6062.9702,True
'2015-04-14T17:00:00',9.34475,9.34963,9.33071,9.33347,3324.8899,9.34722,9.35138,9.33312,9.33544,3729.96,False
'2015-04-14T18:00:00',9.33347,9.33815,9.32646,9.3332,2648.01,9.33566,9.34121,9.32883,9.3363,2581.8601,True
'2015-04-14T19:00:00',9.333,9.34156,9.32806,9.33705,1913.0601,9.33598,9.34585,9.33082,9.34015,1625.17,False
'2015-04-14T20:00:00',9.33705,9.34052,9.3323,9.33926,660.64,9.3393,9.34188,9.3354,9.34135,993.78,True
'2015-04-14T21:00:00',9.34026,9.34233,9.33866,9.34218,641.82,9.34284,9.34551,9.34164,9.34491,716.68,True
'2015-04-14T22:00:00',9.34236,9.34436,9.33126,9.33626,1551.1,9.34491,9.3471,9.33594,9.34094,1685.74,False
'2015-04-14T23:00:00',9.33626,9.33629,9.32257,9.32755,470.91,9.34014,9.34771,9.33253,9.33411,525.7,False
'2015-04-15T00:00:00',9.32755,9.33137,9.32666,9.33016,4728.0098,9.33416,9.33584,9.33261,9.33554,3139.26,True
'2015-04-15T01:00:00',9.33046,9.33316,9.3297,9.33216,470.5,9.33614,9.33615,9.33404,9.33559,276.22,False
'2015-04-15T02:00:00',9.33216,9.33285,9.32856,9.33024,795.74,9.33525,9.33574,9.33172,9.33406,915.87,False
'2015-04-15T03:00:00',9.33016,9.33215,9.32695,9.32786,453.58,9.334,9.33434,9.33043,9.33084,468.06,True
'2015-04-15T04:00:00',9.32785,9.33216,9.32618,9.33116,297.59,9.33084,9.33534,9.32975,9.33498,313.29,True
'2015-04-15T05:00:00',9.33116,9.33456,9.33046,9.33136,304.5,9.33499,9.33823,9.33357,9.3336,309.22,True
'2015-04-15T06:00:00',9.33126,9.33486,9.33025,9.33456,771.95,9.3336,9.33813,9.33352,9.33791,669.85,True
'2015-04-15T07:00:00',9.33466,9.34265,9.32513,9.32517,1047.83,9.33791,9.34811,9.33315,9.34242,1072.15,True
'2015-04-15T08:00:00',9.32496,9.35728,9.32396,9.35251,3439.8799,9.34263,9.35952,9.33893,9.35424,3220.3,False
'2015-04-15T09:00:00',9.35193,9.3529,9.32558,9.32634,4411.71,9.35424,9.35533,9.32815,9.32914,4534.1299,False
'2015-04-15T10:00:00',9.32644,9.33661,9.32119,9.32377,3474.74,9.32914,9.33894,9.32279,9.32575,3444.49,False
'2015-04-15T11:00:00',9.32377,9.33101,9.32057,9.32307,2789.5,9.32575,9.33324,9.32248,9.32575,3042.9399,False
'2015-04-15T12:00:00',9.32294,9.32793,9.31452,9.31496,3498.4099,9.32562,9.33014,9.31615,9.3167,3264.8401,False
'2015-04-15T13:00:00',9.31496,9.31776,9.3057,9.30976,4539.8701,9.3167,9.31944,9.30824,9.31065,3642.1499,True
'2015-04-15T14:00:00',9.30927,9.32096,9.30766,9.31636,3177.72,9.31074,9.32274,9.30964,9.31999,3224.73,True
'2015-04-15T15:00:00',9.31636,9.33076,9.31286,9.31996,5037.5098,9.31982,9.33284,9.31495,9.32456,5079.5098,True
'2015-04-15T16:00:00',9.31996,9.33649,9.30996,9.31804,5365.48,9.32464,9.33765,9.31198,9.31962,4607.9302,False
'2015-04-15T17:00:00',9.31804,9.32455,9.30938,9.31782,4225.6802,9.31999,9.32604,9.3115,9.3202,3691.49,True
'2015-04-15T18:00:00',9.31782,9.3244,9.31489,9.31911,2955.6599,9.3202,9.32717,9.31799,9.32221,3045.8401,True
'2015-04-15T19:00:00',9.31911,9.33968,9.31873,9.33127,3622.95,9.32221,9.34185,9.32183,9.33437,3863.5,False
'2015-04-15T20:00:00',9.33167,9.33743,9.32695,9.33487,1563.33,9.33479,9.34022,9.32903,9.33797,1553.53,True
'2015-04-15T21:00:00',9.3349,9.33907,9.33099,9.33557,886.1,9.338,9.34004,9.33294,9.33954,872.21,False
'2015-04-15T22:00:00',9.33546,9.33776,9.31296,9.31998,3340.1799,9.33954,9.34024,9.31864,9.33336,3438.5,False
'2015-04-15T23:00:00',9.32137,9.32324,9.31506,9.32046,213.08,9.33477,9.33662,9.32084,9.32434,320.37,False
'2015-04-16T00:00:00',9.32126,9.32146,9.31066,9.31116,255.32,9.32464,9.32534,9.31435,9.31618,345.31,False
'2015-04-16T01:00:00',9.31105,9.31535,9.30506,9.30686,674.37,9.31587,9.32154,9.30941,9.31023,701.35,True
'2015-04-16T02:00:00',9.30686,9.32291,9.30507,9.3093,2173.3201,9.30974,9.33594,9.30876,9.31214,2207.8701,False
'2015-04-16T03:00:00',9.30909,9.31086,9.30535,9.30586,1078.12,9.31214,9.31414,9.30844,9.30949,1037.0,False
'2015-04-16T04:00:00',9.30586,9.30596,9.30295,9.30516,329.08,9.30968,9.30968,9.30529,9.30791,322.5,True
'2015-04-16T05:00:00',9.30526,9.31138,9.30456,9.30636,795.74,9.30791,9.3157,9.30702,9.30935,941.24,False
'2015-04-16T06:00:00',9.30636,9.30962,9.29833,9.30077,750.29,9.30942,9.31224,9.30008,9.30459,786.08,False
'2015-04-16T07:00:00',9.30076,9.30734,9.29304,9.29943,627.99,9.30577,9.31025,9.29634,9.30194,664.0,False
'2015-04-16T08:00:00',9.29943,9.30701,9.27727,9.28891,3524.7,9.30167,9.31006,9.27995,9.29159,3953.8799,False
'2015-04-16T09:00:00',9.28879,9.29078,9.25336,9.26199,5305.46,9.29147,9.29264,9.25574,9.26494,6216.3301,False
'2015-04-16T10:00:00',9.26244,9.27006,9.25346,9.25827,4761.29,9.26494,9.27224,9.25484,9.26082,5930.1499,True
'2015-04-16T11:00:00',9.25827,9.27128,9.25441,9.27041,3776.6101,9.2608,9.27305,9.25694,9.27189,4353.1299,True
'2015-04-16T12:00:00',9.27025,9.28786,9.26926,9.27236,3659.6101,9.27189,9.28993,9.27174,9.27428,4028.4099,True
'2015-04-16T13:00:00',9.27236,9.28906,9.26774,9.26915,5041.8799,9.2742,9.29101,9.27042,9.27144,5578.5601,False
'2015-04-16T14:00:00',9.26915,9.26961,9.25016,9.25512,3920.1799,9.27125,9.27125,9.25142,9.25749,3728.5601,False
'2015-04-16T15:00:00',9.25512,9.26136,9.25126,9.26096,3477.47,9.25749,9.26454,9.25324,9.26454,3609.79,False
'2015-04-16T16:00:00',9.26096,9.26096,9.22386,9.23151,3852.8999,9.26444,9.26454,9.22525,9.23318,3572.02,False
'2015-04-16T17:00:00',9.23058,9.23649,9.22516,9.23413,3547.1299,9.23318,9.23883,9.22786,9.23602,4233.0898,True
'2015-04-16T18:00:00',9.23394,9.24171,9.23385,9.23481,2117.6399,9.23602,9.24394,9.23602,9.23791,2480.1899,True
'2015-04-16T19:00:00',9.23481,9.24516,9.23451,9.24144,1625.91,9.23791,9.24826,9.23761,9.24374,1517.79,True
'2015-04-16T20:00:00',9.24144,9.25795,9.23726,9.24908,2895.2,9.24375,9.26074,9.23952,9.25218,2752.95,False
'2015-04-16T21:00:00',9.24913,9.25562,9.23922,9.24704,1937.48,9.25223,9.25872,9.24232,9.25014,1763.05,False
'2015-04-16T22:00:00',9.2469,9.24844,9.23916,9.24206,940.59,9.25,9.25145,9.24065,9.24574,846.99,False
'2015-04-16T23:00:00',9.24206,9.24216,9.22996,9.2306,173.47,9.24827,9.24827,9.23771,9.23945,170.84,True
'2015-04-17T00:00:00',9.23026,9.24266,9.22976,9.24075,531.71,9.23934,9.24734,9.23714,9.24724,475.93,True
'2015-04-17T01:00:00',9.24139,9.24272,9.24104,9.24213,2510.3501,9.24724,9.24785,9.24564,9.24595,1878.84,True
'2015-04-17T02:00:00',9.24266,9.24376,9.23241,9.2412,531.41,9.24594,9.24719,9.23623,9.24502,532.5,True
'2015-04-17T03:00:00',9.24124,9.25456,9.24105,9.24708,741.11,9.24506,9.25784,9.24487,9.25034,726.58,False
'2015-04-17T04:00:00',9.24709,9.25426,9.24536,9.24561,797.63,9.25034,9.25754,9.24682,9.24902,716.25,False
'2015-04-17T05:00:00',9.24561,9.24576,9.24539,9.24548,516.43,9.24905,9.24964,9.24885,9.2493,474.0,True
'2015-04-17T06:00:00',9.24548,9.25826,9.24447,9.24676,863.16,9.24901,9.26046,9.24723,9.2505,718.62,True
'2015-04-17T07:00:00',9.24668,9.26046,9.24666,9.25203,1087.2,9.25016,9.26374,9.2499,9.25653,887.84,True
'2015-04-17T08:00:00',9.25262,9.26224,9.24589,9.24696,5507.0098,9.25532,9.26492,9.24741,9.24803,5501.6899,False
'2015-04-17T09:00:00',9.24696,9.25336,9.24461,9.25006,3582.3799,9.24803,9.25465,9.24651,9.25194,3997.54,True
'2015-04-17T10:00:00',9.25006,9.27235,9.25001,9.27205,3144.4199,9.25199,9.27384,9.25199,9.27272,3073.27,True
'2015-04-17T11:00:00',9.27233,9.27271,9.24956,9.26596,3877.1799,9.27272,9.27384,9.25167,9.26864,3882.78,True
'2015-04-17T12:00:00',9.26608,9.27975,9.25826,9.27726,4846.48,9.26876,9.28166,9.25955,9.28005,5500.73,True
'2015-04-17T13:00:00',9.27756,9.30056,9.27756,9.29928,4081.46,9.28024,9.30243,9.27999,9.30184,4943.1099,True
'2015-04-17T14:00:00',9.29928,9.30255,9.28485,9.29716,5678.46,9.30172,9.30494,9.28723,9.29926,5802.0498,True
'2015-04-17T15:00:00',9.29716,9.30881,9.29333,9.30739,4038.8601,9.2994,9.31004,9.29644,9.30864,4278.1099,True
'2015-04-17T16:00:00',9.30602,9.32245,9.30311,9.31402,4756.1099,9.30864,9.32374,9.30423,9.31508,5942.9702,True
'2015-04-17T17:00:00',9.31319,9.32371,9.31146,9.32274,4071.3401,9.31555,9.32624,9.31325,9.32542,4317.27,True
'2015-04-17T18:00:00',9.32256,9.33183,9.32027,9.32838,1412.0,9.32562,9.33493,9.3231,9.33077,1633.16,True
'2015-04-17T19:00:00',9.32838,9.33556,9.32295,9.32776,2150.3899,9.33077,9.33844,9.32605,9.33126,2418.5601,True
'2015-04-17T20:00:00',9.32776,9.33636,9.32576,9.33146,1946.89,9.33126,9.34004,9.32934,9.33665,1920.79,False
'2015-04-17T21:00:00',9.33146,9.33536,9.31826,9.32936,1502.98,9.33665,9.34004,9.32414,9.33424,1640.77,True
'2015-04-17T22:00:00',9.32936,9.34466,9.31613,9.31686,1485.99,9.33414,9.35065,9.33334,9.34504,1507.14,True
'2015-04-19T23:00:00',9.33026,9.35006,9.32755,9.33876,106.71,9.34774,9.35614,9.34714,9.34834,113.87,False
'2015-04-20T00:00:00',9.33876,9.34036,9.31916,9.32123,1437.98,9.34814,9.34834,9.33534,9.3381,1358.58,False
'2015-04-20T01:00:00',9.32123,9.34,9.32086,9.33207,2871.25,9.3381,9.34589,9.33217,9.33589,2662.95,False
'2015-04-20T02:00:00',9.33207,9.3407,9.33086,9.34053,458.0,9.33534,9.34364,9.33404,9.34283,466.25,True
'2015-04-20T03:00:00',9.34053,9.34093,9.33092,9.33122,931.5,9.34238,9.34384,9.33385,9.33504,924.64,False
'2015-04-20T04:00:00',9.33104,9.33486,9.32956,9.33066,439.25,9.33486,9.33814,9.33164,9.33374,445.22,False
'2015-04-20T05:00:00',9.33056,9.33101,9.32876,9.32936,337.5,9.33374,9.33396,9.33122,9.33164,323.56,True
'2015-04-20T06:00:00',9.32936,9.33316,9.32636,9.32844,2209.25,9.33154,9.33665,9.32822,9.332,2173.5,True
'2015-04-20T07:00:00',9.32844,9.33437,9.32176,9.32596,1085.4,9.33196,9.33734,9.32504,9.32924,1095.59,False
'2015-04-20T08:00:00',9.32605,9.32694,9.31524,9.32266,2922.8101,9.32913,9.32962,9.31792,9.32577,3185.6799,False
'2015-04-20T09:00:00',9.32266,9.32645,9.30204,9.30812,4783.6001,9.32577,9.32735,9.30399,9.31025,4408.3599,False
'2015-04-20T10:00:00',9.30796,9.31516,9.29266,9.29266,5175.4702,9.31025,9.31779,9.29425,9.2949,3958.04,False
'2015-04-20T11:00:00',9.29266,9.30632,9.2919,9.30406,4731.3101,9.29509,9.30829,9.2939,9.30584,4645.75,True
'2015-04-20T12:00:00',9.30406,9.30966,9.29756,9.30483,3599.76,9.30584,9.31154,9.29917,9.30702,3527.8301,True
'2015-04-20T13:00:00',9.30466,9.31316,9.29848,9.30861,3726.1499,9.30702,9.31514,9.2995,9.31107,3696.6599,False
'2015-04-20T14:00:00',9.30876,9.30906,9.29886,9.30128,4450.0698,9.31107,9.31144,9.30055,9.30435,4089.48,False
'2015-04-20T15:00:00',9.30125,9.3017,9.28494,9.29184,4474.46,9.30435,9.30435,9.28599,9.29434,5018.6499,True
'2015-04-20T16:00:00',9.2923,9.33616,9.28926,9.33529,7449.1099,9.29434,9.33794,9.29153,9.33724,7307.48,True
'2015-04-20T17:00:00',9.33516,9.33766,9.32822,9.33087,3564.25,9.33724,9.33924,9.33064,9.33336,4371.21,False
'2015-04-20T18:00:00',9.33087,9.33587,9.32777,9.33016,3756.1799,9.33344,9.33897,9.33065,9.33252,3122.24,False
'2015-04-20T19:00:00',9.33016,9.33398,9.32466,9.33076,3759.1299,9.33241,9.33682,9.32703,9.33342,3659.01,True
'2015-04-20T20:00:00',9.33076,9.3361,9.33064,9.33587,2563.6899,9.33342,9.3392,9.33327,9.33897,2680.1799,True
'2015-04-20T21:00:00',9.33586,9.34091,9.33523,9.33691,2090.9199,9.33882,9.34401,9.33833,9.34001,1880.42,False
'2015-04-20T22:00:00',9.33705,9.33819,9.33436,9.33666,1480.6801,9.34015,9.34115,9.33824,9.34044,1863.6899,True
'2015-04-20T23:00:00',9.33666,9.35281,9.33462,9.34259,335.37,9.34054,9.36325,9.33934,9.34912,405.55,False
'2015-04-21T00:00:00',9.34259,9.35376,9.3377,9.35062,843.71,9.34894,9.35764,9.34217,9.35547,981.23,False
'2015-04-21T01:00:00',9.35016,9.35219,9.34697,9.35156,601.71,9.35434,9.35592,9.35048,9.35523,624.81,True
'2015-04-21T02:00:00',9.35156,9.35572,9.3502,9.35097,435.75,9.35344,9.35817,9.35274,9.35479,474.36,False
'2015-04-21T03:00:00',9.35099,9.35198,9.34946,9.35015,734.0,9.35481,9.3553,9.35124,9.35304,738.12,False
'2015-04-21T04:00:00',9.34998,9.35066,9.34975,9.35011,404.0,9.35304,9.35444,9.35304,9.35388,404.75,False
'2015-04-21T05:00:00',9.35014,9.35022,9.34958,9.35018,577.5,9.35388,9.35425,9.3534,9.35387,577.5,True
'2015-04-21T06:00:00',9.35018,9.35106,9.34646,9.34744,535.04,9.35384,9.35501,9.34974,9.35126,544.04,False
'2015-04-21T07:00:00',9.34745,9.35096,9.34275,9.34435,1312.38,9.35127,9.35437,9.34654,9.34765,1336.39,False
'2015-04-21T08:00:00',9.34477,9.34513,9.32565,9.32911,4372.46,9.34765,9.34765,9.32778,9.32994,4290.0098,False
'2015-04-21T09:00:00',9.32929,9.33042,9.27705,9.29556,5909.3501,9.32994,9.33234,9.27855,9.29739,5743.5801,False
'2015-04-21T10:00:00',9.29556,9.29694,9.28656,9.29432,4650.0098,9.29739,9.2993,9.28763,9.29664,4684.5898,True
'2015-04-21T11:00:00',9.29482,9.30578,9.28758,9.30478,4232.6899,9.29664,9.30748,9.28924,9.30647,3986.5701,True
'2015-04-21T12:00:00',9.30478,9.30972,9.28389,9.28425,3471.3101,9.30624,9.31144,9.28571,9.28661,3186.6899,False
'2015-04-21T13:00:00',9.28425,9.29283,9.28311,9.28619,3563.6299,9.28661,9.29397,9.28529,9.28796,3666.79,False
'2015-04-21T14:00:00',9.28586,9.28879,9.28271,9.28531,3434.0701,9.28796,9.29045,9.28409,9.28714,3457.6001,True
'2015-04-21T15:00:00',9.28531,9.29278,9.27827,9.29243,4254.8999,9.28714,9.29464,9.28063,9.29407,4717.3198,True
'2015-04-21T16:00:00',9.29243,9.29523,9.28136,9.28869,5265.6099,9.29321,9.2972,9.28314,9.28969,5376.3198,False
'2015-04-21T17:00:00',9.28869,9.29217,9.27948,9.28055,5406.3799,9.2902,9.29386,9.28156,9.28249,6132.2798,True
'2015-04-21T18:00:00',9.28055,9.29596,9.28014,9.29149,3466.1399,9.28249,9.29748,9.28247,9.29407,3207.52,True
'2015-04-21T19:00:00',9.29149,9.29779,9.28896,9.29778,1958.9399,9.29383,9.30051,9.29029,9.30017,1761.39,False
'2015-04-21T20:00:00',9.29778,9.29778,9.28976,9.29424,2222.96,9.29988,9.29991,9.29267,9.29681,2364.1499,True
'2015-04-21T21:00:00',9.29424,9.30598,9.29408,9.30598,1217.77,9.29681,9.30893,9.29681,9.30875,1523.5699,True
'2015-04-21T22:00:00',9.30598,9.30671,9.29415,9.29925,857.74,9.30857,9.30931,9.29814,9.30234,907.05,False
'2015-04-21T23:00:00',9.29925,9.30126,9.27686,9.29908,283.47,9.30274,9.31084,9.29821,9.30604,246.25,False
'2015-04-22T00:00:00',9.29977,9.30283,9.29921,9.30165,2048.8201,9.30604,9.30604,9.30394,9.30484,1815.5,True
'2015-04-22T01:00:00',9.30165,9.3062,9.29786,9.30042,530.44,9.30494,9.30984,9.29976,9.30404,524.42,False
'2015-04-22T02:00:00',9.30045,9.30299,9.28576,9.29654,1203.23,9.30375,9.30599,9.29154,9.29864,1310.5,False
'2015-04-22T03:00:00',9.29629,9.29779,9.28974,9.29238,521.16,9.29864,9.30075,9.29434,9.2962,554.09,False
'2015-04-22T04:00:00',9.29238,9.2939,9.29205,9.29331,447.5,9.29622,9.2976,9.29583,9.29675,451.0,False
'2015-04-22T05:00:00',9.29326,9.29345,9.29212,9.29325,352.62,9.29675,9.29705,9.29655,9.29673,351.0,True
'2015-04-22T06:00:00',9.29325,9.29386,9.29293,9.29344,312.0,9.29707,9.29789,9.29669,9.29726,317.01,True
'2015-04-22T07:00:00',9.29336,9.29889,9.29075,9.29176,752.25,9.29718,9.30094,9.29254,9.29504,828.07,True
'2015-04-22T08:00:00',9.29225,9.30661,9.29172,9.30621,5614.29,9.29504,9.30874,9.2944,9.30784,6827.7002,False
'2015-04-22T09:00:00',9.30621,9.30621,9.28139,9.28869,6228.3799,9.30804,9.30814,9.28321,9.28944,7029.6099,True
'2015-04-22T10:00:00',9.28872,9.30913,9.28105,9.30803,6015.8999,9.28954,9.31024,9.28239,9.31001,6655.9399,False
'2015-04-22T11:00:00',9.30803,9.30901,9.28996,9.29656,6500.8301,9.31001,9.31025,9.29264,9.29921,6857.0698,False
'2015-04-22T12:00:00',9.29656,9.30056,9.29556,9.30056,2623.52,9.29921,9.3025,9.29754,9.30181,3075.3301,True
'2015-04-22T13:00:00',9.30136,9.30822,9.29527,9.29776,6048.5498,9.30181,9.31024,9.29704,9.29941,5614.9502,False
'2015-04-22T14:00:00',9.29776,9.30394,9.29066,9.29576,4664.5601,9.29956,9.30662,9.29184,9.29774,4505.29,True
'2015-04-22T15:00:00',9.29506,9.32337,9.29506,9.31656,6618.6401,9.29792,9.32437,9.29743,9.31964,7261.4199,True
'2015-04-22T16:00:00',9.31645,9.36021,9.31526,9.36021,6951.8101,9.32055,9.36224,9.31749,9.36218,7315.6299,True
'2015-04-22T17:00:00',9.36021,9.36596,9.34236,9.35798,6136.8701,9.36205,9.36814,9.34434,9.36042,6933.4399,True
'2015-04-22T18:00:00',9.35798,9.36693,9.34772,9.35377,4516.8198,9.36059,9.36967,9.35062,9.35687,4766.5601,False
'2015-04-22T19:00:00',9.35376,9.36673,9.35265,9.36065,2574.1499,9.35673,9.36865,9.35552,9.36237,2701.1101,False
'2015-04-22T20:00:00',9.36063,9.36079,9.35397,9.35397,2375.01,9.36237,9.36346,9.35707,9.35707,1904.16,True
'2015-04-22T21:00:00',9.35382,9.36835,9.35382,9.36716,1479.39,9.35692,9.36954,9.35692,9.36914,1425.23,True
'2015-04-22T22:00:00',9.36716,9.36842,9.35908,9.36076,813.18,9.36934,9.37114,9.36414,9.36544,682.37,False
'2015-04-22T23:00:00',9.36076,9.36366,9.35806,9.36098,159.15,9.36564,9.36924,9.36424,9.36854,148.24,False
'2015-04-23T00:00:00',9.36098,9.36316,9.35947,9.36176,548.98,9.36884,9.36924,9.36644,9.36724,495.4,False
'2015-04-23T01:00:00',9.36272,9.36307,9.35923,9.3613,339.9,9.36724,9.36834,9.36354,9.36514,315.46,True
'2015-04-23T02:00:00',9.36226,9.36485,9.36098,9.36319,920.03,9.36514,9.36816,9.36384,9.36701,816.97,False
'2015-04-23T03:00:00',9.36319,9.36319,9.3535,9.35779,1479.37,9.36701,9.36734,9.35707,9.36161,1449.52,False
'2015-04-23T04:00:00',9.3579,9.35946,9.35662,9.35676,339.73,9.36234,9.36264,9.36024,9.36045,420.49,True
'2015-04-23T05:00:00',9.35643,9.36225,9.34326,9.3485,1138.86,9.36025,9.36514,9.34654,9.35232,1228.13,False
'2015-04-23T06:00:00',9.3485,9.35475,9.34326,9.35238,984.4,9.35219,9.35854,9.34638,9.35622,934.04,True
'2015-04-23T07:00:00',9.35235,9.36202,9.34485,9.34836,1514.33,9.35617,9.36586,9.34954,9.35036,1341.49,False
'2015-04-23T08:00:00',9.34836,9.35296,9.33398,9.33866,6433.71,9.34952,9.35824,9.33625,9.34304,6482.7598,True
'2015-04-23T09:00:00',9.33856,9.35522,9.33206,9.35116,6086.7598,9.34304,9.35718,9.33404,9.35373,6577.98,True
'2015-04-23T10:00:00',9.35116,9.3673,9.34756,9.36186,9431.1201,9.35373,9.36982,9.35005,9.36449,9843.6904,True
'2015-04-23T11:00:00',9.36186,9.38126,9.35885,9.37851,6998.6401,9.36449,9.38354,9.36102,9.38049,8450.29,True
'2015-04-23T12:00:00',9.37851,9.39139,9.37266,9.38649,4381.52,9.38049,9.39407,9.37524,9.38879,5099.5098,False
'2015-04-23T13:00:00',9.38636,9.38751,9.36769,9.37754,4766.9102,9.38879,9.38944,9.36924,9.37962,4891.1201,True
'2015-04-23T14:00:00',9.37739,9.38807,9.37343,9.38756,6380.2598,9.37962,9.39014,9.37575,9.38942,6380.29,True
'2015-04-23T15:00:00',9.38724,9.39351,9.36716,9.38775,6497.9102,9.38942,9.39564,9.36904,9.39004,5570.1899,False
'2015-04-23T16:00:00',9.38775,9.38906,9.34416,9.34806,5973.4302,9.38994,9.39134,9.34682,9.35044,6227.5898,False
'2015-04-23T17:00:00',9.34836,9.34913,9.33661,9.34337,5100.2998,9.35024,9.35178,9.33911,9.34583,4785.9702,False
'2015-04-23T18:00:00',9.34337,9.3488,9.34337,9.34766,2495.52,9.34607,9.35113,9.34526,9.34929,1774.7,True
'2015-04-23T19:00:00',9.34801,9.35232,9.34494,9.34613,1372.02,9.34929,9.35465,9.34679,9.34804,1282.37,False
'2015-04-23T20:00:00',9.34625,9.34791,9.3387,9.33885,1741.62,9.34804,9.35074,9.34104,9.34114,1478.45,False
'2015-04-23T21:00:00',9.33903,9.34409,9.3384,9.34158,925.58,9.34114,9.34688,9.34099,9.34444,823.03,True
'2015-04-23T22:00:00',9.34164,9.34646,9.34066,9.34146,1149.0,9.34444,9.35254,9.34253,9.35194,1084.87,False
'2015-04-23T23:00:00',9.34146,9.34519,9.33856,9.34046,116.5,9.35264,9.35265,9.35248,9.35255,88.12,False
'2015-04-24T00:00:00',9.34061,9.34316,9.33896,9.34056,195.66,9.35111,9.35274,9.34907,9.35211,187.97,True
'2015-04-24T01:00:00',9.34076,9.34791,9.33961,9.34205,660.74,9.35211,9.35274,9.34319,9.34544,627.25,True
'2015-04-24T02:00:00',9.34205,9.35106,9.34111,9.34735,1097.03,9.34425,9.35342,9.34425,9.35065,1107.96,False
'2015-04-24T03:00:00',9.34715,9.34981,9.34251,9.34665,1858.4399,9.35097,9.35324,9.34635,9.35049,1765.25,False
'2015-04-24T04:00:00',9.34684,9.34826,9.34064,9.34065,575.07,9.35066,9.3519,9.34424,9.34434,551.07,False
'2015-04-24T05:00:00',9.34064,9.34525,9.34041,9.34246,508.13,9.34434,9.34805,9.34288,9.34293,452.5,True
'2015-04-24T06:00:00',9.34226,9.34676,9.33926,9.34396,1021.15,9.34284,9.35041,9.33939,9.34685,926.1,False
'2015-04-24T07:00:00',9.34396,9.34606,9.34061,9.344,321.1,9.34681,9.34874,9.3408,9.34653,293.47,True
'2015-04-24T08:00:00',9.344,9.35423,9.34045,9.35256,4428.4502,9.34572,9.35618,9.34287,9.35357,4162.8799,True
'2015-04-24T09:00:00',9.35256,9.36732,9.34996,9.36016,4398.0601,9.35342,9.36964,9.35198,9.36574,4633.8701,True
'2015-04-24T10:00:00',9.36319,9.38242,9.36016,9.37801,3531.51,9.36574,9.38374,9.36086,9.37949,3685.55,True
'2015-04-24T11:00:00',9.37801,9.38246,9.37336,9.38035,4798.3101,9.37844,9.38446,9.37484,9.38154,5311.6401,True
'2015-04-24T12:00:00',9.38016,9.38266,9.37476,9.37801,4598.5601,9.38154,9.38417,9.37625,9.37994,5721.0898,True
'2015-04-24T13:00:00',9.37801,9.38646,9.37576,9.38503,4405.9199,9.37981,9.38833,9.37738,9.38729,3982.95,True
'2015-04-24T14:00:00',9.38513,9.38751,9.36166,9.36296,6367.1201,9.38729,9.38934,9.36323,9.36466,5773.8901,False
'2015-04-24T15:00:00',9.36296,9.37105,9.35756,9.36551,7069.9399,9.36451,9.3733,9.35973,9.36664,6943.2402,True
'2015-04-24T16:00:00',9.36619,9.39104,9.36166,9.37803,6907.9102,9.36664,9.39234,9.36422,9.37984,7042.8101,False
'2015-04-24T17:00:00',9.37816,9.38912,9.36552,9.38513,6738.1802,9.38014,9.39154,9.3682,9.38781,7114.7402,True
'2015-04-24T18:00:00',9.38492,9.39491,9.37822,9.38763,2615.1201,9.38802,9.39754,9.38115,9.39073,3004.96,False
'2015-04-24T19:00:00',9.38763,9.38948,9.37707,9.38666,2268.01,9.39066,9.39234,9.37932,9.39024,2552.3701,True
'2015-04-24T20:00:00',9.38666,9.39056,9.38366,9.38976,614.43,9.39012,9.39444,9.38634,9.394,614.88,False
'2015-04-24T21:00:00',9.38976,9.38976,9.37706,9.38035,737.25,9.39396,9.39433,9.38081,9.38543,666.54,True
'2015-04-24T22:00:00',9.38016,9.39054,9.37266,9.37756,517.75,9.38518,9.39444,9.38403,9.39414,515.1,False
'2015-04-26T23:00:00',9.37445,9.37726,9.37445,9.37461,55.51,9.39235,9.39235,9.39234,9.39234,54.03,True
'2015-04-27T00:00:00',9.376,9.38986,9.37526,9.37955,490.68,9.39234,9.39334,9.38685,9.39224,432.08,False
'2015-04-27T01:00:00',9.3794,9.38555,9.37874,9.38497,256.49,9.39234,9.39234,9.38684,9.38764,243.15,True
'2015-04-27T02:00:00',9.38537,9.38814,9.38306,9.38686,296.0,9.38764,9.38994,9.38654,9.38884,290.0,False
'2015-04-27T03:00:00',9.38686,9.38686,9.38536,9.38629,346.5,9.38894,9.38964,9.38834,9.38904,345.0,True
'2015-04-27T04:00:00',9.38629,9.38692,9.38405,9.38405,287.93,9.38894,9.39008,9.3868,9.38787,284.44,True
'2015-04-27T05:00:00',9.38406,9.38802,9.38293,9.38492,368.35,9.38788,9.38995,9.38734,9.38874,369.0,False
'2015-04-27T06:00:00',9.38492,9.38712,9.3819,9.38435,416.5,9.38864,9.38954,9.3856,9.38765,409.5,True
'2015-04-27T07:00:00',9.38443,9.39009,9.37657,9.37994,6690.0801,9.38765,9.39214,9.37914,9.38254,6748.1699,False
'2015-04-27T08:00:00',9.38083,9.38356,9.36246,9.36362,3671.53,9.38254,9.38574,9.36486,9.36515,4177.3999,False
'2015-04-27T09:00:00',9.36362,9.37836,9.36146,9.36419,3150.02,9.36547,9.38066,9.36349,9.36652,3733.9399,False
'2015-04-27T10:00:00',9.3643,9.36526,9.33106,9.33471,3581.3401,9.36652,9.36727,9.33334,9.33684,4708.7202,False
'2015-04-27T11:00:00',9.33481,9.3546,9.33462,9.34045,3657.1599,9.33684,9.35584,9.33664,9.34121,4110.2798,True
'2015-04-27T12:00:00',9.34103,9.3554,9.34056,9.35495,2901.8701,9.34116,9.35752,9.34116,9.35695,2554.6699,True
'2015-04-27T13:00:00',9.35495,9.35799,9.34886,9.35673,2480.1399,9.35695,9.36006,9.35124,9.35894,2404.1299,True
'2015-04-27T14:00:00',9.35676,9.36561,9.35446,9.36096,3125.1699,9.35894,9.36751,9.35533,9.36324,2534.1499,True
'2015-04-27T15:00:00',9.36096,9.36746,9.35481,9.35675,3973.1101,9.3632,9.36914,9.35681,9.35875,3632.6599,True
'2015-04-27T16:00:00',9.35675,9.37196,9.35486,9.36351,5643.0498,9.35875,9.37434,9.35644,9.36548,5129.2998,True
'2015-04-27T17:00:00',9.36395,9.37293,9.36091,9.36855,4682.6201,9.36559,9.37514,9.36323,9.37085,4762.9102,True
'2015-04-27T18:00:00',9.36846,9.37688,9.36256,9.37461,3491.01,9.37044,9.37911,9.36561,9.37717,3061.51,True
'2015-04-27T19:00:00',9.37461,9.37788,9.36869,9.36926,2763.1899,9.37703,9.38034,9.37052,9.37213,2616.96,False
'2015-04-27T20:00:00',9.36924,9.37256,9.36361,9.36361,2535.0801,9.37001,9.3748,9.36576,9.36666,2389.5701,False
'2015-04-27T21:00:00',9.36361,9.36464,9.35996,9.36003,2379.6699,9.36666,9.36704,9.3629,9.36313,2344.6001,False
'2015-04-27T22:00:00',9.36006,9.36335,9.35956,9.35976,1536.54,9.36313,9.36914,9.36274,9.36904,1282.9301,False
'2015-04-27T23:00:00',9.35916,9.36147,9.35916,9.35962,118.79,9.36904,9.36994,9.36504,9.36644,85.02,True
'2015-04-28T00:00:00',9.36026,9.36366,9.35716,9.36056,1098.23,9.3669,9.36739,9.36294,9.36444,1095.49,True
'2015-04-28T01:00:00',9.36066,9.36619,9.35906,9.36092,1396.24,9.36444,9.36984,9.36349,9.36474,1867.13,False
'2015-04-28T02:00:00',9.36116,9.36666,9.36095,9.36228,535.5,9.36444,9.36825,9.36444,9.3661,497.65,False
'2015-04-28T03:00:00',9.36225,9.36531,9.36082,9.36289,344.69,9.36607,9.36812,9.36494,9.36673,349.6,False
'2015-04-28T04:00:00',9.36265,9.36476,9.36265,9.36407,232.0,9.36647,9.36845,9.36647,9.36789,234.5,True
'2015-04-28T05:00:00',9.36326,9.36466,9.36316,9.36412,268.49,9.36874,9.36874,9.36644,9.36794,269.5,True
'2015-04-28T06:00:00',9.36391,9.36746,9.35896,9.36426,818.72,9.36773,9.36994,9.36112,9.36604,858.6,False
'2015-04-28T07:00:00',9.36375,9.36596,9.35856,9.36471,4331.4702,9.36604,9.36934,9.36094,9.36784,4150.1499,True
'2015-04-28T08:00:00',9.36497,9.36736,9.35945,9.36026,5410.9902,9.36784,9.36954,9.36072,9.36564,5222.6201,True
'2015-04-28T09:00:00',9.36015,9.38705,9.36006,9.38576,5267.79,9.36555,9.38884,9.36501,9.38774,6256.23,True
'2015-04-28T10:00:00',9.38576,9.38951,9.38106,9.38801,4715.27,9.38774,9.39137,9.38326,9.38981,4573.0498,False
'2015-04-28T11:00:00',9.38801,9.38801,9.38206,9.38471,5276.1201,9.38981,9.39012,9.38339,9.38703,5097.6602,True
'2015-04-28T12:00:00',9.38461,9.39126,9.38019,9.38237,3435.0,9.38698,9.39283,9.38238,9.38438,3399.8501,True
'2015-04-28T13:00:00',9.3825,9.39172,9.38007,9.38747,3208.26,9.38438,9.39354,9.38198,9.38954,3424.23,False
'2015-04-28T14:00:00',9.38747,9.38997,9.37396,9.3833,4701.6802,9.38944,9.39234,9.37612,9.38544,4557.9199,True
'2015-04-28T15:00:00',9.38344,9.39101,9.37756,9.38326,4281.4302,9.38544,9.39365,9.37929,9.38814,4193.6699,True
'2015-04-28T16:00:00',9.38336,9.39305,9.36427,9.36836,5580.2202,9.38814,9.39497,9.36662,9.37054,6089.7598,False
'2015-04-28T17:00:00',9.36836,9.37722,9.36446,9.36887,5059.2998,9.37028,9.37975,9.36672,9.37155,4964.0298,True
'2015-04-28T18:00:00',9.36877,9.38707,9.36836,9.38205,4589.0698,9.37182,9.38924,9.37074,9.38476,4475.27,True
'2015-04-28T19:00:00',9.38206,9.38902,9.37701,9.37786,2147.22,9.38476,9.39065,9.37996,9.38005,2577.77,False
'2015-04-28T20:00:00',9.3779,9.38489,9.37016,9.37096,3087.98,9.38005,9.38774,9.37285,9.37396,3040.8401,False
'2015-04-28T21:00:00',9.37101,9.37236,9.36435,9.36712,2480.8701,9.37394,9.37505,9.36714,9.36941,2889.6201,False
'2015-04-28T22:00:00',9.36712,9.37092,9.34736,9.34736,2766.21,9.3695,9.37404,9.35152,9.35404,2677.04,False
'2015-04-28T23:00:00',9.34496,9.35016,9.33396,9.33725,601.55,9.35604,9.35605,9.33694,9.34317,578.33,False
'2015-04-29T00:00:00',9.33725,9.34216,9.33546,9.33686,1096.99,9.34504,9.34744,9.33834,9.33994,1124.13,False
'2015-04-29T01:00:00',9.33748,9.33748,9.3307,9.33235,679.58,9.33994,9.34054,9.33384,9.33515,680.36,True
'2015-04-29T02:00:00',9.33256,9.34126,9.33246,9.33668,1236.27,9.33515,9.34602,9.33515,9.3405,1036.4,False
'2015-04-29T03:00:00',9.33667,9.33928,9.33326,9.33328,1114.41,9.34049,9.34079,9.33579,9.3371,1054.72,False
'2015-04-29T04:00:00',9.33322,9.33696,9.33285,9.33476,279.92,9.33704,9.3414,9.3358,9.33842,267.28,False
'2015-04-29T05:00:00',9.33476,9.33566,9.33206,9.33386,352.7,9.33847,9.33847,9.33372,9.33646,315.5,False
'2015-04-29T06:00:00',9.33386,9.33386,9.32586,9.32698,566.61,9.33754,9.33755,9.32884,9.33004,664.15,True
'2015-04-29T07:00:00',9.32696,9.33716,9.3263,9.33326,1713.0,9.32994,9.34085,9.32964,9.33644,1981.62,True
'2015-04-29T08:00:00',9.33326,9.34276,9.33036,9.34006,4307.8501,9.33644,9.34654,9.33248,9.34654,3998.3,True
'2015-04-29T09:00:00',9.34006,9.37086,9.23926,9.27838,9544.7305,9.34654,9.37865,9.26934,9.28136,9719.6699,False
'2015-04-29T10:00:00',9.27926,9.28441,9.25018,9.25479,4611.9702,9.28136,9.2872,9.25218,9.25805,3953.0701,False
'2015-04-29T11:00:00',9.25479,9.26231,9.24336,9.25806,6887.2998,9.25804,9.26494,9.24424,9.26032,6514.9199,False
'2015-04-29T12:00:00',9.25806,9.259,9.23736,9.24258,4017.6101,9.26012,9.26124,9.23805,9.24606,3438.2,True
'2015-04-29T13:00:00',9.24257,9.27326,9.24016,9.26928,4190.3198,9.24605,9.27414,9.24338,9.27085,4183.6602,True
'2015-04-29T14:00:00',9.26951,9.27946,9.26169,9.27942,6483.3901,9.27085,9.2802,9.26384,9.27984,5978.1099,True
'2015-04-29T15:00:00',9.27944,9.28209,9.26786,9.27546,6733.0298,9.27995,9.28479,9.27022,9.27844,6589.6099,True
'2015-04-29T16:00:00',9.27536,9.28845,9.26446,9.2808,6756.73,9.27844,9.28985,9.26514,9.28302,7578.1099,True
'2015-04-29T17:00:00',9.2811,9.28817,9.27066,9.2788,5740.1099,9.28335,9.29045,9.27291,9.28304,6085.1299,True
'2015-04-29T18:00:00',9.2798,9.30397,9.27741,9.28058,4573.4302,9.28301,9.30705,9.28049,9.28463,4845.2798,False
'2015-04-29T19:00:00',9.28057,9.28164,9.26208,9.26926,2911.3,9.28467,9.28508,9.26384,9.27934,3059.3,False
'2015-04-29T20:00:00',9.27476,9.27755,9.25976,9.26526,1940.55,9.27934,9.28117,9.26624,9.26955,1730.11,False
'2015-04-29T21:00:00',9.26536,9.26861,9.26486,9.26846,1078.52,9.26974,9.27194,9.26874,9.27104,913.43,True
'2015-04-29T22:00:00',9.26846,9.27026,9.26532,9.26596,962.22,9.27124,9.27471,9.26894,9.27374,1041.4,True
'2015-04-29T23:00:00',9.26596,9.26996,9.26476,9.26936,248.86,9.27414,9.27974,9.27234,9.27934,214.37,True
'2015-04-30T00:00:00',9.26936,9.27338,9.26629,9.26669,386.12,9.27834,9.27965,9.27182,9.27357,387.35,False
'2015-04-30T01:00:00',9.26668,9.27065,9.26505,9.26847,393.25,9.27356,9.27447,9.26982,9.27229,403.84,False
'2015-04-30T02:00:00',9.26876,9.26876,9.26286,9.26521,706.25,9.27204,9.2736,9.26594,9.26903,739.85,True
'2015-04-30T03:00:00',9.26516,9.27138,9.26388,9.27066,437.95,9.26898,9.27435,9.26831,9.27393,424.6,True
'2015-04-30T04:00:00',9.27066,9.27223,9.26294,9.2688,1295.3199,9.27385,9.27554,9.26676,9.27262,1517.87,True
'2015-04-30T05:00:00',9.26897,9.27278,9.26676,9.27217,401.69,9.27279,9.27661,9.27004,9.27484,452.42,True
'2015-04-30T06:00:00',9.27194,9.27385,9.26503,9.27116,1271.9399,9.27484,9.27734,9.26874,9.27484,1543.3101,True
'2015-04-30T07:00:00',9.27109,9.27764,9.27056,9.27473,772.87,9.27484,9.27874,9.27304,9.27784,775.09,True
'2015-04-30T08:00:00',9.27456,9.2835,9.27086,9.27988,5169.7202,9.27784,9.285,9.2745,9.28101,4956.8901,False
'2015-04-30T09:00:00',9.27984,9.28123,9.24619,9.25114,6775.6201,9.28074,9.28213,9.24749,9.25383,7138.8101,False
'2015-04-30T10:00:00',9.25114,9.27123,9.24924,9.26036,5513.2798,9.25364,9.27384,9.25214,9.26383,5665.6099,True
'2015-04-30T11:00:00',9.26027,9.28956,9.25636,9.28115,5441.9399,9.2638,9.29219,9.26131,9.28444,4791.1201,False
'2015-04-30T12:00:00',9.28146,9.28486,9.26206,9.26596,4398.7002,9.28444,9.28855,9.26431,9.26854,4506.3901,True
'2015-04-30T13:00:00',9.26582,9.29797,9.26146,9.29671,4904.4902,9.2685,9.29984,9.26355,9.29869,4855.2402,True
'2015-04-30T14:00:00',9.29671,9.3299,9.29671,9.31406,8276.6396,9.29901,9.33189,9.29901,9.31674,7530.27,True
'2015-04-30T15:00:00',9.31391,9.33226,9.29888,9.31748,7428.9702,9.31659,9.33383,9.30156,9.31994,7222.5601,True
'2015-04-30T16:00:00',9.31748,9.35706,9.31544,9.35247,6888.9502,9.31867,9.35914,9.31737,9.35447,7573.2798,True
'2015-04-30T17:00:00',9.35255,9.36954,9.3472,9.35446,5995.4399,9.35479,9.37154,9.34947,9.35714,5919.3198,False
'2015-04-30T18:00:00',9.35426,9.3545,9.34126,9.34911,3105.6699,9.35733,9.35733,9.34368,9.35177,2764.45,True
'2015-04-30T19:00:00',9.34865,9.35781,9.34645,9.35682,2260.8799,9.35177,9.35994,9.34911,9.35914,2576.1399,True
'2015-04-30T20:00:00',9.35656,9.36126,9.35357,9.36106,3546.0601,9.35892,9.3634,9.35629,9.36305,4400.75,True
'2015-04-30T21:00:00',9.36086,9.36136,9.35396,9.35541,1855.14,9.36305,9.36374,9.35681,9.35844,1871.77,False
'2015-04-30T22:00:00',9.35541,9.35569,9.34476,9.34476,1234.74,9.35851,9.35924,9.35274,9.35754,1196.09,False
'2015-04-30T23:00:00',9.34406,9.3444,9.33595,9.34396,202.77,9.35754,9.35914,9.34933,9.35734,194.57,True
'2015-05-01T00:00:00',9.34537,9.35951,9.34442,9.34823,556.69,9.35587,9.36852,9.35442,9.36104,555.43,False
'2015-05-01T01:00:00',9.34823,9.35526,9.34586,9.34596,827.16,9.36104,9.36401,9.35124,9.35374,910.17,True
'2015-05-01T02:00:00',9.34795,9.35626,9.34165,9.34266,837.51,9.35125,9.38844,9.34494,9.3829,863.23,True
'2015-05-01T03:00:00',9.34235,9.3648,9.34166,9.35066,8113.6899,9.3829,9.38861,9.35545,9.36116,6114.2598,False
'2015-05-01T04:00:00',9.35092,9.35826,9.35006,9.35066,1342.8101,9.36142,9.36437,9.35644,9.36116,1614.88,True
'2015-05-01T05:00:00',9.35066,9.36106,9.34926,9.36106,968.82,9.36116,9.36674,9.35324,9.36674,886.85,True
'2015-05-01T06:00:00',9.3588,9.36186,9.35125,9.35272,1083.8101,9.36924,9.37015,9.35994,9.36222,929.18,False
'2015-05-01T07:00:00',9.3518,9.35926,9.35091,9.35306,499.69,9.36222,9.36254,9.35624,9.35814,427.66,False
'2015-05-01T08:00:00',9.35306,9.35636,9.34138,9.35206,3639.74,9.35814,9.36327,9.34484,9.3555,3573.8899,False
'2015-05-01T09:00:00',9.35206,9.35446,9.33386,9.33649,2502.1599,9.3555,9.35745,9.33732,9.33954,2493.49,False
'2015-05-01T10:00:00',9.33649,9.34573,9.33237,9.33425,3298.75,9.33939,9.34994,9.33424,9.33608,4183.5,False
'2015-05-01T11:00:00',9.33425,9.339,9.32626,9.33771,2270.9399,9.33634,9.34075,9.32924,9.33953,2535.3401,True
'2015-05-01T12:00:00',9.33746,9.37011,9.33423,9.36706,2660.6799,9.34034,9.37324,9.3383,9.36939,2942.27,False
'2015-05-01T13:00:00',9.36766,9.37031,9.35955,9.36624,1626.2,9.36939,9.37272,9.36144,9.36934,1718.09,True
'2015-05-01T14:00:00',9.36633,9.37504,9.35956,9.37223,4823.25,9.36934,9.37854,9.36298,9.37574,4934.3599,True
'2015-05-01T15:00:00',9.37223,9.39356,9.35956,9.38496,4258.8599,9.37595,9.39615,9.36354,9.38924,3993.5,True
'2015-05-01T16:00:00',9.38496,9.40945,9.36709,9.38785,7056.0498,9.38914,9.4122,9.3701,9.39004,7160.9902,False
'2015-05-01T17:00:00',9.38785,9.40116,9.38265,9.39676,3092.6399,9.39014,9.4034,9.38624,9.40043,2999.72,True
'2015-05-01T18:00:00',9.39774,9.41791,9.39531,9.40646,2606.8201,9.40043,9.42044,9.39958,9.41097,2664.6899,False
'2015-05-01T19:00:00',9.40646,9.41336,9.38833,9.40084,2064.6101,9.41139,9.41792,9.39113,9.40622,2401.3899,False
'2015-05-01T20:00:00',9.40052,9.41166,9.39887,9.40726,1175.6,9.40622,9.41624,9.40454,9.41284,1313.0601,False
'2015-05-01T21:00:00',9.40785,9.41056,9.38352,9.40733,1497.01,9.41284,9.41628,9.38945,9.41436,1286.25,True
'2015-05-01T22:00:00',9.40556,9.41026,9.39846,9.39846,1605.71,9.41444,9.41834,9.40574,9.41494,2805.3201,False
'2015-05-03T23:00:00',9.38495,9.38875,9.36686,9.38513,165.25,9.40547,9.42425,9.4014,9.40567,164.5,True
'2015-05-04T00:00:00',9.38795,9.40893,9.37681,9.40196,576.93,9.40605,9.42082,9.39604,9.41927,633.5,True
'2015-05-04T01:00:00',9.40255,9.41206,9.40175,9.40666,2194.3899,9.41928,9.41985,9.40634,9.41234,2219.1699,False
'2015-05-04T02:00:00',9.40666,9.41155,9.38302,9.40817,1528.79,9.41065,9.41964,9.39704,9.41867,1800.58,True
'2015-05-04T03:00:00',9.40822,9.41191,9.39605,9.40593,550.69,9.41872,9.41994,9.40836,9.41643,690.86,False
'2015-05-04T04:00:00',9.40592,9.40652,9.40004,9.40156,230.66,9.41642,9.41702,9.4095,9.41206,259.95,False
'2015-05-04T05:00:00',9.40159,9.4019,9.39421,9.39555,594.5,9.41209,9.4164,9.40566,9.40605,522.08,True
'2015-05-04T06:00:00',9.3961,9.40686,9.39594,9.40686,503.06,9.40625,9.41483,9.40294,9.41014,470.85,False
'2015-05-04T07:00:00',9.40626,9.40766,9.3813,9.3933,1780.22,9.41194,9.41194,9.39134,9.39974,1908.22,False
'2015-05-04T08:00:00',9.3933,9.39937,9.37686,9.37916,3803.0,9.39959,9.40566,9.38034,9.38344,3506.9099,False
'2015-05-04T09:00:00',9.37916,9.38136,9.33936,9.34109,5882.7402,9.38319,9.38705,9.34237,9.35274,6520.8999,False
'2015-05-04T10:00:00',9.34242,9.34513,9.33026,9.33649,4634.75,9.35254,9.35274,9.33131,9.33917,4102.3198,False
'2015-05-04T11:00:00',9.33716,9.34506,9.33017,9.33065,4192.5801,9.33961,9.34674,9.33285,9.33333,3817.72,False
'2015-05-04T12:00:00',9.3308,9.3327,9.31965,9.33227,3810.26,9.33348,9.33535,9.32214,9.33454,3860.8701,True
'2015-05-04T13:00:00',9.33241,9.33567,9.33021,9.33266,3909.0,9.33454,9.33824,9.33277,9.33454,4506.0698,True
'2015-05-04T14:00:00',9.33266,9.34428,9.32011,9.32401,4386.8799,9.33534,9.34696,9.32174,9.32544,3900.6201,False
'2015-05-04T15:00:00',9.3236,9.32858,9.30796,9.32506,5001.8301,9.32544,9.33125,9.31051,9.32914,4114.98,True
'2015-05-04T16:00:00',9.32586,9.33546,9.31616,9.32494,5737.3301,9.32894,9.3355,9.31861,9.3269,5362.6401,False
'2015-05-04T17:00:00',9.32474,9.32889,9.32066,9.32686,3695.8899,9.32694,9.33151,9.32142,9.32914,3234.52,True
'2015-05-04T18:00:00',9.3267,9.33275,9.32401,9.32401,2541.05,9.32914,9.33512,9.32525,9.32652,2328.9199,True
'2015-05-04T19:00:00',9.32415,9.3355,9.32402,9.33151,3519.9199,9.3269,9.33808,9.3269,9.33469,4562.1201,True
'2015-05-04T20:00:00',9.33151,9.33646,9.32819,9.33486,1928.5601,9.33469,9.33895,9.33144,9.33684,1960.45,False
'2015-05-04T21:00:00',9.33486,9.33496,9.32626,9.33063,4370.5601,9.33724,9.33752,9.32904,9.33434,6279.1499,False
'2015-05-04T22:00:00',9.33094,9.33242,9.32496,9.32496,509.51,9.33434,9.33824,9.33214,9.33714,418.88,False
'2015-05-04T23:00:00',9.32486,9.33246,9.32295,9.33236,90.22,9.33714,9.33795,9.33695,9.33794,100.28,True
'2015-05-05T00:00:00',9.33232,9.33364,9.33086,9.33308,116.03,9.33714,9.33855,9.33704,9.33834,95.25,True
'2015-05-05T01:00:00',9.33311,9.33526,9.33283,9.33447,188.75,9.33834,9.33924,9.33584,9.33829,186.0,False
'2015-05-05T02:00:00',9.33526,9.33526,9.33272,9.33352,229.25,9.33829,9.33855,9.3373,9.33734,228.0,True
'2015-05-05T03:00:00',9.33352,9.33511,9.33109,9.33426,418.78,9.3372,9.33909,9.33444,9.33785,453.6,False
'2015-05-05T04:00:00',9.33434,9.33461,9.33296,9.33446,261.5,9.33785,9.33827,9.33624,9.33794,259.9,True
'2015-05-05T05:00:00',9.33446,9.33613,9.33356,9.33589,258.2,9.33795,9.33984,9.33674,9.33971,219.75,True
'2015-05-05T06:00:00',9.33589,9.33636,9.32926,9.33166,1059.1899,9.33965,9.34006,9.33254,9.33494,989.12,True
'2015-05-05T07:00:00',9.33203,9.33667,9.33006,9.33616,3034.8799,9.33494,9.33995,9.33264,9.33984,2429.25,True
'2015-05-05T08:00:00',9.33616,9.34459,9.32416,9.32594,5088.3198,9.33921,9.34724,9.32663,9.32823,5464.25,False
'2015-05-05T09:00:00',9.32594,9.33425,9.28296,9.30593,5876.6602,9.32785,9.33674,9.29734,9.30699,6173.1401,False
'2015-05-05T10:00:00',9.30563,9.32352,9.30546,9.31326,4980.4199,9.30699,9.32579,9.30699,9.31574,4996.0098,True
'2015-05-05T11:00:00',9.31326,9.3385,9.311,9.33234,6549.7598,9.31574,9.34034,9.31299,9.33425,5379.6099,False
'2015-05-05T12:00:00',9.33234,9.33734,9.31836,9.32257,5042.6401,9.33413,9.33962,9.3204,9.32484,5091.6001,False
'2015-05-05T13:00:00',9.32275,9.3269,9.31367,9.31966,5682.9302,9.32484,9.32894,9.31456,9.32154,5060.3799,True
'2015-05-05T14:00:00',9.31959,9.33274,9.31885,9.32804,6690.46,9.32154,9.3344,9.32094,9.32934,5669.2002,False
'2015-05-05T15:00:00',9.32783,9.32862,9.32173,9.32476,5613.5498,9.32934,9.33084,9.32354,9.32744,5018.0801,True
'2015-05-05T16:00:00',9.32456,9.33649,9.3154,9.33635,7583.8398,9.32744,9.33889,9.31783,9.33834,7021.6699,True
'2015-05-05T17:00:00',9.33596,9.36144,9.33403,9.34857,6748.3599,9.33844,9.36414,9.3366,9.35117,6517.48,False
'2015-05-05T18:00:00',9.34857,9.36035,9.34687,9.35816,4051.49,9.35118,9.36316,9.34894,9.36167,3568.3501,False
'2015-05-05T19:00:00',9.35816,9.35887,9.34259,9.34367,4433.9902,9.36174,9.36201,9.34459,9.34588,4111.1201,False
'2015-05-05T20:00:00',9.3442,9.35466,9.34211,9.34215,3490.8701,9.34588,9.35944,9.34456,9.34645,3264.4199,False
'2015-05-05T21:00:00',9.34214,9.34222,9.33846,9.34074,3594.48,9.34642,9.34642,9.34154,9.34336,2507.71,True
'2015-05-05T22:00:00',9.34074,9.34106,9.33481,9.33481,4251.0801,9.34336,9.35081,9.34192,9.34819,3365.97,True
'2015-05-05T23:00:00',9.33933,9.34564,9.32286,9.33179,211.2,9.35271,9.36944,9.34345,9.34434,210.34,False
'2015-05-06T00:00:00',9.33309,9.33879,9.33268,9.33492,284.98,9.34359,9.34467,9.33802,9.34164,275.87,True
'2015-05-06T01:00:00',9.33492,9.34332,9.33398,9.34083,1074.3,9.34164,9.34644,9.33916,9.34444,1053.0699,True
'2015-05-06T02:00:00',9.34083,9.34394,9.34026,9.34367,801.75,9.34424,9.34625,9.34414,9.34554,790.25,True
'2015-05-06T03:00:00',9.34367,9.35039,9.34031,9.34672,1339.36,9.34535,9.3526,9.34394,9.34984,1508.7,False
'2015-05-06T04:00:00',9.3467,9.34716,9.34396,9.34716,411.5,9.34984,9.34984,9.34651,9.34957,578.8,False
'2015-05-06T05:00:00',9.34686,9.34706,9.33736,9.34148,473.51,9.34949,9.34974,9.34064,9.3453,527.9,False
'2015-05-06T06:00:00',9.34165,9.34446,9.33375,9.3426,426.8,9.34549,9.34774,9.33993,9.34524,428.21,True
'2015-05-06T07:00:00',9.3426,9.35239,9.33466,9.34355,1441.67,9.34531,9.35574,9.34226,9.34653,1480.02,True
'2015-05-06T08:00:00',9.34366,9.36554,9.34093,9.3581,5786.3701,9.34634,9.36787,9.34347,9.36078,6691.1899,False
'2015-05-06T09:00:00',9.35825,9.36213,9.34021,9.34086,5543.1201,9.36095,9.36475,9.34279,9.34393,5540.6802,False
'2015-05-06T10:00:00',9.34086,9.346,9.30237,9.31106,7463.9102,9.34394,9.34794,9.30495,9.3155,6767.27,False
'2015-05-06T11:00:00',9.31106,9.32386,9.30776,9.316,6271.5098,9.31551,9.32638,9.31041,9.31784,6573.2598,False
'2015-05-06T12:00:00',9.316,9.32296,9.30736,9.31236,4345.6001,9.31778,9.32509,9.30963,9.31445,4124.3301,False
'2015-05-06T13:00:00',9.31224,9.3184,9.30063,9.30375,5884.6401,9.31445,9.3206,9.30294,9.30595,5537.6802,True
'2015-05-06T14:00:00',9.30496,9.31886,9.30106,9.31659,4124.3198,9.30626,9.32083,9.30384,9.31967,4593.54,True
'2015-05-06T15:00:00',9.31686,9.3372,9.31535,9.3248,3820.3201,9.32034,9.33914,9.31874,9.32692,3681.0801,False
'2015-05-06T16:00:00',9.3248,9.32882,9.28533,9.3079,7716.5601,9.32681,9.33072,9.2868,9.3101,7675.6401,False
'2015-05-06T17:00:00',9.3079,9.32815,9.30646,9.32446,6969.71,9.31025,9.33083,9.30874,9.32714,6260.7598,False
'2015-05-06T18:00:00',9.32437,9.32702,9.31159,9.31176,3718.9399,9.32732,9.32973,9.31454,9.31471,3411.48,False
'2015-05-06T19:00:00',9.31176,9.32004,9.31156,9.31997,3763.8999,9.31452,9.3227,9.31402,9.32244,3874.3799,True
'2015-05-06T20:00:00',9.31997,9.32561,9.31982,9.32418,3740.0,9.32244,9.32826,9.32234,9.32705,3384.46,True
'2015-05-06T21:00:00',9.32432,9.32786,9.32213,9.32615,3185.46,9.32705,9.33153,9.32459,9.32984,3024.3101,True
'2015-05-06T22:00:00',9.32621,9.33376,9.32383,9.32526,4634.0,9.32984,9.33634,9.32889,9.33374,4654.98,True
'2015-05-06T23:00:00',9.32406,9.33265,9.32176,9.32382,881.77,9.33374,9.34024,9.33374,9.3372,989.94,False
'2015-05-07T00:00:00',9.32527,9.33084,9.32004,9.32826,832.06,9.33577,9.33946,9.33246,9.33475,860.7,True
'2015-05-07T01:00:00',9.32826,9.33781,9.32786,9.33276,2089.6001,9.33495,9.34124,9.33419,9.33644,2092.1599,False
'2015-05-07T02:00:00',9.33276,9.33456,9.32926,9.33353,486.35,9.33634,9.33664,9.33394,9.33614,469.75,False
'2015-05-07T03:00:00',9.33353,9.33386,9.32882,9.33219,354.9,9.33615,9.33635,9.33264,9.33603,358.03,True
'2015-05-07T04:00:00',9.33201,9.33621,9.32402,9.32943,1161.5699,9.33583,9.33914,9.33083,9.33327,1205.13,False
'2015-05-07T05:00:00',9.32963,9.33182,9.32656,9.32811,725.61,9.33345,9.33515,9.32999,9.33193,724.1,False
'2015-05-07T06:00:00',9.32797,9.32945,9.32776,9.32925,1855.5,9.33179,9.33255,9.33074,9.33234,1848.0,True
'2015-05-07T07:00:00',9.32942,9.33157,9.31479,9.31479,1326.52,9.33234,9.33378,9.32898,9.33234,1317.96,True
'2015-05-07T08:00:00',9.31326,9.33219,9.31226,9.32891,6487.6299,9.33234,9.33678,9.31494,9.33159,6391.25,True
'2015-05-07T09:00:00',9.32887,9.33622,9.30464,9.30465,7148.54,9.33155,9.3389,9.30686,9.31317,6798.9702,False
'2015-05-07T10:00:00',9.31273,9.31273,9.28465,9.29752,7420.3901,9.31573,9.31605,9.28589,9.29955,7085.7598,True
'2015-05-07T11:00:00',9.29743,9.33195,9.29286,9.32712,7203.3501,9.29955,9.33665,9.29455,9.3306,7012.5,False
'2015-05-07T12:00:00',9.32712,9.33045,9.29456,9.29806,4650.2998,9.3306,9.33255,9.29682,9.29947,4528.6699,False
'2015-05-07T13:00:00',9.29806,9.29806,9.27755,9.28307,6043.9102,9.29932,9.29932,9.27975,9.28499,6078.98,True
'2015-05-07T14:00:00',9.28304,9.3022,9.28236,9.2995,5951.5601,9.28499,9.30405,9.28499,9.30135,6118.48,True
'2015-05-07T15:00:00',9.2995,9.3108,9.28474,9.30549,7850.52,9.30139,9.31328,9.28666,9.30851,7450.9902,True
'2015-05-07T16:00:00',9.30549,9.33486,9.29766,9.3344,9710.5996,9.30895,9.33664,9.30079,9.33644,9168.0801,True
'2015-05-07T17:00:00',9.33416,9.33836,9.32126,9.32933,7901.79,9.33634,9.34043,9.32304,9.33201,6708.2598,False
'2015-05-07T18:00:00',9.3291,9.33551,9.31776,9.31787,3636.48,9.3322,9.33825,9.32041,9.32081,3571.8301,False
'2015-05-07T19:00:00',9.31787,9.32577,9.31676,9.32491,2033.05,9.3208,9.32857,9.31914,9.32801,2486.3799,False
'2015-05-07T20:00:00',9.32487,9.32488,9.31381,9.31399,2929.4099,9.32752,9.32798,9.31626,9.31847,2986.8401,False
'2015-05-07T21:00:00',9.3139,9.31661,9.29935,9.30928,2108.0601,9.31838,9.31971,9.30214,9.3124,2172.05,False
'2015-05-07T22:00:00',9.30942,9.3099,9.30046,9.30136,1246.16,9.31254,9.313,9.30699,9.30874,1385.98,True
'2015-05-07T23:00:00',9.30136,9.31967,9.29566,9.31026,1051.61,9.31024,9.32745,9.3008,9.31883,1058.01,False
'2015-05-08T00:00:00',9.30986,9.31242,9.29653,9.30496,714.2,9.31883,9.3189,9.30344,9.31196,742.64,False
'2015-05-08T01:00:00',9.30506,9.31086,9.30285,9.30811,1879.49,9.31196,9.31618,9.30784,9.31527,2167.3201,True
'2015-05-08T02:00:00',9.30806,9.31536,9.30778,9.31416,1321.16,9.31522,9.31948,9.31314,9.31925,1501.42,False
'2015-05-08T03:00:00',9.31416,9.31505,9.31206,9.31286,703.42,9.31934,9.31934,9.31524,9.31584,740.31,False
'2015-05-08T04:00:00',9.31296,9.31346,9.30219,9.30436,3120.04,9.31584,9.31625,9.30564,9.30825,3374.02,False
'2015-05-08T05:00:00',9.30426,9.30516,9.30296,9.30456,1918.6899,9.30825,9.31068,9.30756,9.31035,3683.3401,True
'2015-05-08T06:00:00',9.30466,9.30582,9.29986,9.30151,3502.51,9.31035,9.3107,9.30478,9.30564,4533.8301,True
'2015-05-08T07:00:00',9.30145,9.31137,9.30036,9.30565,1535.2,9.30564,9.31534,9.30391,9.31437,1712.52,False
'2015-05-08T08:00:00',9.30614,9.30784,9.27996,9.28025,8584.29,9.31437,9.31444,9.28157,9.28294,7369.8901,False
'2015-05-08T09:00:00',9.28025,9.28447,9.26451,9.28236,8973.7402,9.28294,9.28674,9.26595,9.28504,7789.2998,True
'2015-05-08T10:00:00',9.28249,9.29876,9.28141,9.28745,7302.1499,9.28509,9.30144,9.28318,9.28899,7583.0298,False
'2015-05-08T11:00:00',9.28745,9.29028,9.27693,9.2784,6387.1001,9.28898,9.29253,9.27899,9.28108,5460.4302,False
'2015-05-08T12:00:00',9.27827,9.29002,9.27672,9.28569,6341.5098,9.28095,9.2921,9.27903,9.28837,5739.8701,True
'2015-05-08T13:00:00',9.28569,9.29342,9.28196,9.28591,6116.3398,9.28837,9.2961,9.28409,9.28844,5675.4199,True
'2015-05-08T14:00:00',9.28584,9.29429,9.27965,9.28246,6277.8301,9.28844,9.30134,9.283,9.28554,6697.9902,False
'2015-05-08T15:00:00',9.28246,9.28834,9.26126,9.26175,5926.9902,9.28557,9.29172,9.26186,9.26669,5768.2598,False
'2015-05-08T16:00:00',9.26175,9.26269,9.23483,9.24461,6458.5098,9.2667,9.26697,9.23691,9.24718,5337.9302,False
'2015-05-08T17:00:00',9.24461,9.2457,9.22616,9.23025,5311.3301,9.24703,9.24731,9.22828,9.23293,5130.21,False
'2015-05-08T18:00:00',9.23005,9.23379,9.22276,9.22466,1733.22,9.23313,9.23656,9.22504,9.22814,1589.1,True
'2015-05-08T19:00:00',9.22466,9.23387,9.20818,9.23172,2360.22,9.22814,9.23774,9.21235,9.23484,1782.35,True
'2015-05-08T20:00:00',9.23172,9.23974,9.22597,9.23473,1650.33,9.23454,9.24402,9.23028,9.23901,1282.91,True
'2015-05-08T21:00:00',9.23468,9.24806,9.23445,9.24306,1345.21,9.23896,9.25524,9.23873,9.25001,1164.46,True
'2015-05-08T22:00:00',9.24306,9.25366,9.24096,9.24356,794.88,9.25001,9.25924,9.24614,9.24994,762.84,False
'2015-05-10T23:00:00',9.22729,9.23746,9.21726,9.23746,377.04,9.24781,9.25374,9.23144,9.25349,368.01,True
'2015-05-11T00:00:00',9.23919,9.24526,9.22883,9.23656,715.49,9.25009,9.25574,9.24153,9.24542,746.58,False
'2015-05-11T01:00:00',9.23656,9.24056,9.23478,9.23653,576.12,9.24547,9.2472,9.23986,9.24035,682.62,False
'2015-05-11T02:00:00',9.2366,9.24046,9.23031,9.23106,3219.55,9.24044,9.24404,9.2336,9.2348,3247.1399,False
'2015-05-11T03:00:00',9.23106,9.23126,9.21646,9.21896,6111.4302,9.23448,9.23485,9.22214,9.22436,6556.8198,False
'2015-05-11T04:00:00',9.21906,9.22836,9.21886,9.22349,7079.2998,9.22445,9.23314,9.22387,9.22897,5988.1299,False
'2015-05-11T05:00:00',9.22349,9.22433,9.22185,9.22226,1166.27,9.22897,9.23059,9.22584,9.22674,1031.58,False
'2015-05-11T06:00:00',9.22236,9.22513,9.22235,9.22246,170.07,9.22684,9.22764,9.22644,9.22694,180.4,True
'2015-05-11T07:00:00',9.22216,9.22976,9.21975,9.22264,4277.3799,9.22694,9.23575,9.22615,9.22769,3242.23,True
'2015-05-11T08:00:00',9.22264,9.2458,9.22084,9.23595,4554.0498,9.22753,9.24894,9.2249,9.2389,5063.8501,True
'2015-05-11T09:00:00',9.23606,9.25555,9.22825,9.25014,5856.7402,9.23904,9.25794,9.23135,9.25215,6191.0498,True
'2015-05-11T10:00:00',9.25,9.25739,9.23608,9.24521,8339.4102,9.25215,9.26007,9.23834,9.24769,8688.4297,True
'2015-05-11T11:00:00',9.24504,9.25947,9.24159,9.25802,5223.4399,9.24772,9.26033,9.24361,9.25855,5106.04,True
'2015-05-11T12:00:00',9.25804,9.26363,9.2467,9.24924,4648.0,9.25855,9.26577,9.24893,9.25146,4216.7202,True
'2015-05-11T13:00:00',9.24924,9.26698,9.24267,9.25587,5252.98,9.25136,9.26884,9.24491,9.25825,5250.1899,True
'2015-05-11T14:00:00',9.2559,9.27096,9.25334,9.26776,5730.4902,9.25825,9.27272,9.2555,9.26995,5611.6499,False
'2015-05-11T15:00:00',9.26776,9.27044,9.21976,9.22541,6046.9102,9.26988,9.2726,9.22115,9.22715,5728.3501,False
'2015-05-11T16:00:00',9.22541,9.25188,9.22398,9.23872,8493.21,9.22715,9.25422,9.226,9.24165,7709.52,True
'2015-05-11T17:00:00',9.23869,9.26005,9.23313,9.24213,5080.4399,9.24165,9.26234,9.23581,9.24461,4982.8398,False
'2015-05-11T18:00:00',9.24213,9.2556,9.23729,9.25442,3841.29,9.24455,9.25808,9.24016,9.25752,3353.96,True
'2015-05-11T19:00:00',9.25457,9.25653,9.24224,9.25587,2907.27,9.25767,9.25924,9.2453,9.25802,2762.48,True
'2015-05-11T20:00:00',9.2554,9.25831,9.24731,9.25672,3099.9399,9.25802,9.26076,9.24924,9.26036,2549.3101,True
'2015-05-11T21:00:00',9.2567,9.26066,9.25483,9.26036,2203.3799,9.26016,9.26389,9.2573,9.2635,2217.8501,True
'2015-05-11T22:00:00',9.26066,9.26198,9.24775,9.24775,1134.95,9.26348,9.26679,9.26177,9.26543,1532.27,False
'2015-05-11T23:00:00',9.24775,9.25746,9.23945,9.25545,281.93,9.26309,9.26447,9.25585,9.26434,323.93,True
'2015-05-12T00:00:00',9.25545,9.25973,9.25496,9.25526,305.85,9.26374,9.26444,9.2623,9.26294,307.34,True
'2015-05-12T01:00:00',9.25554,9.26006,9.25453,9.26006,781.19,9.26305,9.26464,9.25835,9.26464,762.02,True
'2015-05-12T02:00:00',9.26012,9.26272,9.25766,9.25945,303.17,9.26464,9.26603,9.2623,9.26327,313.03,False
'2015-05-12T03:00:00',9.25948,9.2602,9.25765,9.25767,252.37,9.2633,9.26435,9.26085,9.26144,251.37,False
'2015-05-12T04:00:00',9.25766,9.25963,9.25696,9.25806,391.54,9.26144,9.26345,9.26044,9.26161,390.67,True
'2015-05-12T05:00:00',9.25806,9.26013,9.25734,9.2583,317.93,9.26151,9.26384,9.26071,9.26129,361.94,False
'2015-05-12T06:00:00',9.2583,9.25923,9.25717,9.25839,340.21,9.26127,9.26294,9.26024,9.26184,393.88,True
'2015-05-12T07:00:00',9.25838,9.26226,9.25799,9.25933,645.77,9.26184,9.26474,9.26066,9.26316,732.67,True
'2015-05-12T08:00:00',9.25933,9.26292,9.25069,9.25516,5372.9702,9.26316,9.26554,9.2549,9.25701,5976.1201,True
'2015-05-12T09:00:00',9.25433,9.31266,9.22197,9.28369,8094.9702,9.25701,9.31431,9.22588,9.28664,8687.3301,True
'2015-05-12T10:00:00',9.28411,9.33112,9.2839,9.31866,6385.79,9.28665,9.33413,9.28664,9.32048,6224.9702,True
'2015-05-12T11:00:00',9.31856,9.33602,9.3174,9.33049,4853.3701,9.32109,9.33872,9.31948,9.33305,4698.3301,False
'2015-05-12T12:00:00',9.33041,9.33436,9.3224,9.32491,4263.8198,9.3336,9.33792,9.32449,9.3266,4024.01,False
'2015-05-12T13:00:00',9.3249,9.33417,9.31083,9.31477,3073.46,9.3266,9.33685,9.31351,9.31645,2998.6599,False
'2015-05-12T14:00:00',9.31477,9.31777,9.29626,9.29716,4509.21,9.3162,9.31984,9.2975,9.2995,3868.1101,False
'2015-05-12T15:00:00',9.29716,9.31518,9.28716,9.31157,5365.5601,9.2999,9.31727,9.2888,9.31377,5319.52,True
'2015-05-12T16:00:00',9.31157,9.32885,9.30417,9.32795,4743.0898,9.31377,9.33105,9.30685,9.33015,5080.9399,True
'2015-05-12T17:00:00',9.32784,9.33766,9.32305,9.33206,5194.7598,9.33026,9.33981,9.32573,9.3343,6038.7998,False
'2015-05-12T18:00:00',9.33206,9.33741,9.3273,9.3359,2732.8899,9.3343,9.33962,9.32996,9.33924,2680.6001,True
'2015-05-12T19:00:00',9.3359,9.33858,9.333,9.33466,1963.9399,9.33924,9.34045,9.33506,9.33779,2354.75,False
'2015-05-12T20:00:00',9.33466,9.33831,9.33461,9.33731,2117.8999,9.33779,9.3401,9.33684,9.33974,2365.1299,True
'2015-05-12T21:00:00',9.33731,9.33843,9.33404,9.33761,1887.5601,9.33974,9.34062,9.33623,9.33944,2480.73,True
'2015-05-12T22:00:00',9.33761,9.34542,9.33647,9.34026,1806.89,9.3394,9.34774,9.33833,9.34774,1840.37,True
'2015-05-12T23:00:00',9.34006,9.34676,9.34006,9.34156,145.39,9.34794,9.35034,9.34725,9.34732,192.79,False
'2015-05-13T00:00:00',9.34206,9.34276,9.34138,9.34212,336.43,9.34732,9.3494,9.34685,9.34834,465.27,True
'2015-05-13T01:00:00',9.34212,9.34371,9.34196,9.34259,731.05,9.3481,9.34878,9.34641,9.34641,912.55,False
'2015-05-13T02:00:00',9.34263,9.34292,9.33911,9.34109,547.75,9.34645,9.34674,9.34293,9.34491,553.06,False
'2015-05-13T03:00:00',9.34114,9.34272,9.34036,9.34036,447.25,9.34496,9.34648,9.34399,9.34399,451.5,False
'2015-05-13T04:00:00',9.34036,9.34036,9.33577,9.33756,431.85,9.34398,9.34401,9.33824,9.34352,428.25,False
'2015-05-13T05:00:00',9.33756,9.33838,9.3354,9.33785,2168.3201,9.34352,9.34352,9.33862,9.34132,1927.64,True
'2015-05-13T06:00:00',9.33796,9.34555,9.33726,9.34246,941.67,9.34132,9.34985,9.3406,9.34624,1029.58,False
'2015-05-13T07:00:00',9.34246,9.34515,9.33826,9.33836,975.44,9.34604,9.34938,9.34024,9.34784,1120.66,False
'2015-05-13T08:00:00',9.33846,9.34235,9.32303,9.3254,6250.21,9.34784,9.34784,9.32512,9.32659,6588.4199,False
'2015-05-13T09:00:00',9.3254,9.32962,9.30993,9.3149,4082.6499,9.32673,9.33025,9.31173,9.31675,4266.52,True
'2015-05-13T10:00:00',9.3149,9.32926,9.2982,9.32136,5533.3599,9.31675,9.33136,9.30024,9.32474,6002.1401,False
'2015-05-13T11:00:00',9.32136,9.32246,9.29798,9.30324,6782.1401,9.3246,9.32524,9.30005,9.3053,6170.6499,False
'2015-05-13T12:00:00',9.30316,9.31799,9.30052,9.31106,4748.6802,9.3053,9.31983,9.30222,9.31139,5196.0698,True
'2015-05-13T13:00:00',9.31106,9.33376,9.30726,9.33161,5479.21,9.31146,9.33474,9.30888,9.33429,4996.2202,True
'2015-05-13T14:00:00',9.33177,9.3447,9.32326,9.33926,7053.1802,9.33445,9.34654,9.32501,9.3413,6762.02,True
'2015-05-13T15:00:00',9.33926,9.35526,9.32257,9.3227,7176.9399,9.3413,9.3574,9.32414,9.3256,7946.9502,False
'2015-05-13T16:00:00',9.3227,9.33528,9.30282,9.33302,7070.25,9.3256,9.33704,9.30505,9.33509,6956.3101,True
'2015-05-13T17:00:00',9.33302,9.33609,9.31808,9.33482,6988.3999,9.33509,9.33808,9.32057,9.33752,7155.6099,True
'2015-05-13T18:00:00',9.33471,9.34576,9.33054,9.34576,4025.76,9.33713,9.34845,9.33198,9.34773,4029.1001,True
'2015-05-13T19:00:00',9.34576,9.34777,9.34261,9.34476,2600.1799,9.34773,9.35034,9.34485,9.34664,2928.3,True
'2015-05-13T20:00:00',9.34476,9.35516,9.3434,9.34652,2797.1001,9.34668,9.35773,9.34495,9.35084,2554.47,False
'2015-05-13T21:00:00',9.34652,9.35403,9.3432,9.35026,2197.75,9.35084,9.35694,9.34593,9.35365,2340.5901,False
'2015-05-13T22:00:00',9.35026,9.35331,9.34801,9.35276,3363.49,9.35365,9.35794,9.35074,9.35754,2948.7,True
'2015-05-13T23:00:00',9.35106,9.35315,9.34603,9.34603,305.72,9.35754,9.36021,9.3571,9.3571,283.97,False
'2015-05-14T00:00:00',9.34819,9.35048,9.34733,9.34885,427.93,9.35702,9.35725,9.35414,9.35424,329.75,True
'2015-05-14T01:00:00',9.34885,9.35272,9.34785,9.35235,263.17,9.35434,9.35638,9.35364,9.35617,242.0,True
'2015-05-14T02:00:00',9.35231,9.35363,9.34906,9.35018,270.17,9.35613,9.35654,9.35324,9.35365,261.14,False
'2015-05-14T03:00:00',9.35018,9.35072,9.34746,9.34902,517.75,9.35364,9.35425,9.35261,9.35284,536.79,False
'2015-05-14T04:00:00',9.3492,9.3501,9.34766,9.34828,352.71,9.35302,9.35382,9.35154,9.35164,401.6,False
'2015-05-14T05:00:00',9.34829,9.34896,9.34785,9.34832,263.82,9.35164,9.35264,9.35105,9.35214,270.61,True
'2015-05-14T06:00:00',9.34842,9.34885,9.34349,9.34349,1062.17,9.35224,9.35473,9.34675,9.34731,1051.33,True
'2015-05-14T07:00:00',9.34349,9.35164,9.34282,9.34479,3792.6499,9.34731,9.35636,9.3471,9.34777,3692.3899,True
'2015-05-14T08:00:00',9.34478,9.36225,9.34419,9.35817,4818.3901,9.34746,9.36425,9.34687,9.3608,5110.3198,True
'2015-05-14T09:00:00',9.35831,9.36755,9.3486,9.35299,4568.2998,9.3608,9.36952,9.35082,9.35567,5519.46,True
'2015-05-14T10:00:00',9.35297,9.37022,9.34433,9.3685,4004.23,9.35555,9.3726,9.34701,9.37118,4264.1001,True
'2015-05-14T11:00:00',9.36904,9.37776,9.36592,9.37653,3268.05,9.37172,9.3798,9.3686,9.37921,3068.8999,True
'2015-05-14T12:00:00',9.37653,9.3878,9.37653,9.38352,2873.5801,9.37921,9.39006,9.37907,9.3862,3292.6001,True
'2015-05-14T13:00:00',9.38339,9.39036,9.37804,9.38567,2889.47,9.38607,9.39177,9.38072,9.38777,2728.45,True
'2015-05-14T14:00:00',9.38556,9.39042,9.37769,9.38285,3288.3501,9.38777,9.39246,9.38034,9.38487,3587.55,True
'2015-05-14T15:00:00',9.38285,9.39826,9.37736,9.38927,3361.5601,9.38492,9.39968,9.3804,9.39261,3670.4399,False
'2015-05-14T16:00:00',9.38941,9.39506,9.37818,9.38317,5633.77,9.39264,9.39709,9.38074,9.38484,5786.4702,False
'2015-05-14T17:00:00',9.38286,9.38929,9.37501,9.38395,4090.0801,9.38484,9.39164,9.3775,9.38663,4869.23,True
'2015-05-14T18:00:00',9.38369,9.40726,9.38236,9.39501,3397.0801,9.38679,9.41019,9.38521,9.39891,3426.72,False
'2015-05-14T19:00:00',9.39498,9.40277,9.39013,9.39168,3195.8101,9.39912,9.40654,9.39428,9.39583,3103.1499,False
'2015-05-14T20:00:00',9.39168,9.40124,9.38804,9.39313,4606.6699,9.39583,9.40518,9.39104,9.39689,4752.98,True
'2015-05-14T21:00:00',9.39313,9.40517,9.39285,9.40152,2405.72,9.39723,9.40828,9.39695,9.40501,2355.29,False
'2015-05-14T22:00:00',9.40152,9.40152,9.39036,9.39036,3513.5,9.40501,9.40747,9.39594,9.40358,3135.5,False
'2015-05-14T23:00:00',9.39475,9.39806,9.36912,9.39806,471.34,9.40229,9.41004,9.3917,9.40874,492.67,True
'2015-05-15T00:00:00',9.39806,9.40216,9.39524,9.39906,318.1,9.40924,9.40924,9.40414,9.40464,361.71,False
'2015-05-15T01:00:00',9.39926,9.40159,9.39807,9.40138,188.24,9.40464,9.40647,9.40434,9.40494,197.24,True
'2015-05-15T02:00:00',9.40131,9.40405,9.39449,9.39449,350.32,9.40494,9.40874,9.39823,9.39833,366.58,False
'2015-05-15T03:00:00',9.39449,9.39836,9.39429,9.39697,289.75,9.39831,9.40184,9.39793,9.40079,291.5,False
'2015-05-15T04:00:00',9.39701,9.39706,9.39544,9.39615,461.6,9.40083,9.40152,9.39959,9.39997,437.04,True
'2015-05-15T05:00:00',9.3962,9.39976,9.39545,9.39876,253.54,9.40002,9.40264,9.39944,9.40215,253.81,False
'2015-05-15T06:00:00',9.39876,9.39906,9.39421,9.39906,220.32,9.40225,9.40244,9.39785,9.40154,224.42,False
'2015-05-15T07:00:00',9.39905,9.39916,9.39326,9.39565,1981.3199,9.40164,9.40194,9.39684,9.3977,1932.65,False
'2015-05-15T08:00:00',9.39565,9.39609,9.37343,9.37458,4269.0,9.39675,9.39848,9.37699,9.37726,3668.74,False
'2015-05-15T09:00:00',9.37473,9.38914,9.36633,9.38502,5002.7002,9.37743,9.39182,9.36894,9.3877,4900.2002,True
'2015-05-15T10:00:00',9.38517,9.3945,9.38065,9.3871,5093.5801,9.38785,9.39686,9.38294,9.38944,5371.2202,True
'2015-05-15T11:00:00',9.38726,9.39831,9.37373,9.39695,4188.0898,9.38943,9.40099,9.37636,9.39915,4024.3401,True
'2015-05-15T12:00:00',9.39695,9.42271,9.39637,9.41466,4462.3799,9.39915,9.42392,9.3987,9.41687,4404.3599,True
'2015-05-15T13:00:00',9.41456,9.43108,9.41207,9.42065,7024.9502,9.4165,9.43304,9.41475,9.42214,6392.6699,False
'2015-05-15T14:00:00',9.42065,9.43055,9.41653,9.4245,4130.46,9.42204,9.4329,9.41821,9.4263,4066.6001,True
'2015-05-15T15:00:00',9.4244,9.43526,9.41335,9.42204,4311.8599,9.4263,9.43729,9.4156,9.43055,4613.5498,True
'2015-05-15T16:00:00',9.42204,9.4375,9.4207,9.42489,5559.21,9.43055,9.44014,9.42399,9.42757,5673.0698,False
'2015-05-15T17:00:00',9.42489,9.42508,9.39207,9.39207,5697.3599,9.42757,9.42757,9.39541,9.39541,5232.7202,False
'2015-05-15T18:00:00',9.39198,9.3972,9.38626,9.38949,2071.1599,9.39566,9.39941,9.38853,9.39259,2124.5701,False
'2015-05-15T19:00:00',9.38965,9.39001,9.37725,9.38246,2319.76,9.39275,9.39311,9.38074,9.38434,2020.5,True
'2015-05-15T20:00:00',9.38185,9.39105,9.37985,9.388,1363.27,9.38434,9.39482,9.382,9.39241,1473.95,False
'2015-05-15T21:00:00',9.38793,9.38976,9.37456,9.37456,1987.13,9.39234,9.39351,9.3793,9.37985,2070.01,False
'2015-05-15T22:00:00',9.37635,9.3832,9.37336,9.37656,816.91,9.37985,9.39023,9.37843,9.38344,669.24,False
'2015-05-17T23:00:00',9.37566,9.37576,9.37565,9.37576,42.5,9.39054,9.39055,9.39005,9.39009,41.89,True
'2015-05-18T00:00:00',9.37576,9.38096,9.37575,9.37634,176.74,9.38972,9.39015,9.38474,9.38875,170.25,True
'2015-05-18T01:00:00',9.37634,9.38228,9.37634,9.38148,700.74,9.38875,9.38908,9.38268,9.3853,616.39,True
'2015-05-18T02:00:00',9.38129,9.38789,9.37989,9.38773,420.05,9.38511,9.39171,9.38448,9.39155,426.35,True
'2015-05-18T03:00:00',9.38726,9.38777,9.38295,9.38401,292.44,9.39234,9.3925,9.38684,9.38783,299.39,False
'2015-05-18T04:00:00',9.38406,9.38507,9.38261,9.38453,196.75,9.38788,9.38992,9.38786,9.38835,194.5,False
'2015-05-18T05:00:00',9.3847,9.3849,9.38294,9.38452,193.0,9.38852,9.39024,9.38758,9.38834,202.9,True
'2015-05-18T06:00:00',9.38448,9.39043,9.38193,9.38558,1694.21,9.3883,9.39507,9.38622,9.38935,1681.21,True
'2015-05-18T07:00:00',9.38558,9.39198,9.37871,9.38375,813.47,9.3894,9.39742,9.38415,9.38608,776.38,False
'2015-05-18T08:00:00',9.38376,9.39147,9.37639,9.3845,4346.6001,9.38608,9.39345,9.37907,9.38718,4390.1099,False
'2015-05-18T09:00:00',9.38438,9.38535,9.35503,9.37016,5266.52,9.38706,9.38803,9.35847,9.37359,5892.9102,False
'2015-05-18T10:00:00',9.37016,9.37976,9.36764,9.37728,3528.6699,9.37359,9.38166,9.37032,9.37996,3480.8701,True
'2015-05-18T11:00:00',9.37713,9.38599,9.3687,9.3819,2511.54,9.37981,9.38867,9.37134,9.38438,3354.04,False
'2015-05-18T12:00:00',9.3819,9.3843,9.37113,9.37996,4142.8701,9.38442,9.38664,9.37362,9.38264,4361.7202,True
'2015-05-18T13:00:00',9.37983,9.39185,9.36666,9.37786,4710.3501,9.38253,9.39385,9.36925,9.37978,4924.7002,False
'2015-05-18T14:00:00',9.37776,9.38769,9.33001,9.35338,4130.6001,9.37978,9.38984,9.33374,9.35582,4175.0801,False
'2015-05-18T15:00:00',9.35338,9.35631,9.3234,9.32685,4844.1299,9.35606,9.35859,9.32569,9.33203,5175.4102,False
'2015-05-18T16:00:00',9.32685,9.34851,9.31539,9.34623,6604.21,9.33024,9.35064,9.31769,9.34889,6620.2002,True
'2015-05-18T17:00:00',9.3461,9.34962,9.32757,9.33233,4019.5701,9.3488,9.35218,9.32923,9.33681,4155.1299,False
'2015-05-18T18:00:00',9.3319,9.33402,9.32016,9.32877,3021.3601,9.3364,9.33793,9.3217,9.33164,2682.3799,False
'2015-05-18T19:00:00',9.32877,9.33073,9.32006,9.32035,2101.02,9.33164,9.33385,9.32264,9.32268,2587.6799,False
'2015-05-18T20:00:00',9.32035,9.32231,9.31506,9.31996,1731.22,9.32265,9.32544,9.31748,9.32265,1891.39,True
'2015-05-18T21:00:00',9.31996,9.32451,9.31726,9.31726,1993.63,9.32201,9.32625,9.31949,9.32003,2042.41,False
'2015-05-18T22:00:00',9.31736,9.31833,9.31147,9.31147,2108.5701,9.32003,9.33224,9.31474,9.32754,1826.54,True
'2015-05-18T23:00:00',9.33345,9.33345,9.31276,9.31514,240.89,9.33804,9.33804,9.31866,9.31924,181.93,False
'2015-05-19T00:00:00',9.31488,9.32236,9.31436,9.31626,365.3,9.31924,9.3305,9.31894,9.32414,348.11,False
'2015-05-19T01:00:00',9.31626,9.3199,9.31625,9.31766,827.16,9.32412,9.32564,9.3208,9.32094,805.87,False
'2015-05-19T02:00:00',9.31766,9.31889,9.31568,9.31603,322.94,9.32114,9.32214,9.3195,9.31985,317.77,False
'2015-05-19T03:00:00',9.31622,9.31683,9.31496,9.31536,789.07,9.32006,9.32073,9.31924,9.31944,678.02,False
'2015-05-19T04:00:00',9.31536,9.31576,9.31485,9.31555,908.75,9.31944,9.32118,9.31774,9.31964,609.75,True
'2015-05-19T05:00:00',9.31555,9.31806,9.31486,9.31806,736.64,9.31954,9.32204,9.31874,9.32204,637.51,True
'2015-05-19T06:00:00',9.31806,9.31906,9.3156,9.31756,349.95,9.32194,9.32395,9.31854,9.32188,348.7,True
'2015-05-19T07:00:00',9.31756,9.32113,9.31497,9.31659,1141.98,9.32223,9.32657,9.32041,9.32203,1072.12,True
'2015-05-19T08:00:00',9.31676,9.3323,9.31481,9.32776,2759.48,9.32164,9.33476,9.31786,9.32806,2540.53,False
'2015-05-19T09:00:00',9.32736,9.32821,9.28056,9.28806,6821.3599,9.32794,9.3299,9.28235,9.29044,6853.71,False
'2015-05-19T10:00:00',9.28876,9.31009,9.28834,9.30296,5767.3101,9.29044,9.31277,9.29044,9.30674,5451.5,True
'2015-05-19T11:00:00',9.30296,9.3143,9.30049,9.31302,3660.0801,9.30684,9.31647,9.3028,9.315,4036.25,True
'2015-05-19T12:00:00',9.31313,9.31422,9.30925,9.3124,3363.48,9.315,9.31674,9.31143,9.31441,3292.4199,False
'2015-05-19T13:00:00',9.3124,9.31279,9.29784,9.30847,2126.49,9.31425,9.31488,9.30023,9.31115,2472.71,True
'2015-05-19T14:00:00',9.30835,9.33088,9.30747,9.32376,4157.8599,9.31103,9.33358,9.30965,9.324,4754.8999,False
'2015-05-19T15:00:00',9.32366,9.33039,9.3129,9.32276,4307.1602,9.32391,9.33214,9.31487,9.32499,4167.71,False
'2015-05-19T16:00:00',9.32276,9.32727,9.30331,9.30533,3486.6201,9.32499,9.32987,9.30484,9.30755,3462.6599,False
'2015-05-19T17:00:00',9.30546,9.3068,9.29278,9.29768,3223.1399,9.30755,9.30904,9.29487,9.29924,3427.29,False
'2015-05-19T18:00:00',9.29768,9.30279,9.28991,9.30241,4002.3,9.29934,9.30703,9.29224,9.3064,3952.95,True
'2015-05-19T19:00:00',9.30251,9.30548,9.29114,9.29771,2748.21,9.30617,9.30971,9.29484,9.30212,2612.0601,False
'2015-05-19T20:00:00',9.29771,9.29797,9.29084,9.29718,1973.35,9.30171,9.30171,9.29379,9.30073,2362.04,True
'2015-05-19T21:00:00',9.29704,9.30319,9.29156,9.29916,3079.1699,9.30073,9.30589,9.29544,9.30124,3157.6599,True
'2015-05-19T22:00:00',9.29946,9.30226,9.29136,9.29176,2035.64,9.30124,9.30864,9.29561,9.30854,2290.9299,True
'2015-05-19T23:00:00',9.29176,9.30156,9.29116,9.30045,557.93,9.30934,9.31064,9.2989,9.30596,693.35,False
'2015-05-20T00:00:00',9.30045,9.30076,9.29516,9.29736,282.86,9.30568,9.30654,9.30079,9.3008,295.59,False
'2015-05-20T01:00:00',9.29736,9.30129,9.29665,9.30085,361.99,9.30054,9.30515,9.29969,9.30467,397.76,False
'2015-05-20T02:00:00',9.30065,9.30109,9.29092,9.29936,787.39,9.30422,9.30525,9.29442,9.30275,922.45,False
'2015-05-20T03:00:00',9.29936,9.30116,9.29529,9.29686,797.73,9.30292,9.30494,9.29904,9.30025,959.44,False
'2015-05-20T04:00:00',9.29686,9.30048,9.29676,9.2981,674.7,9.30033,9.30409,9.30018,9.30192,791.48,False
'2015-05-20T05:00:00',9.29829,9.29986,9.29586,9.29885,769.5,9.30211,9.30269,9.29899,9.30267,918.05,True
'2015-05-20T06:00:00',9.29883,9.30019,9.29558,9.29772,798.43,9.30265,9.30401,9.29821,9.30154,839.46,True
'2015-05-20T07:00:00',9.29774,9.30216,9.2928,9.29306,825.11,9.30156,9.30698,9.29728,9.29728,784.17,True
'2015-05-20T08:00:00',9.29306,9.3054,9.2899,9.29663,4558.1899,9.29645,9.30774,9.29365,9.29929,4554.5,True
'2015-05-20T09:00:00',9.29668,9.31473,9.2818,9.31082,5371.1899,9.29929,9.31741,9.28981,9.3135,5403.3599,False
'2015-05-20T10:00:00',9.31097,9.31218,9.29016,9.30989,4984.3999,9.31365,9.31844,9.29232,9.31257,5067.3501,True
'2015-05-20T11:00:00',9.31001,9.32258,9.30426,9.313,3338.71,9.3126,9.32475,9.30651,9.31484,3437.8799,False
'2015-05-20T12:00:00',9.31244,9.3132,9.30126,9.30169,2397.6499,9.31484,9.31562,9.30191,9.30196,2099.8,False
'2015-05-20T13:00:00',9.30169,9.30169,9.28359,9.28614,2885.1101,9.30211,9.30419,9.286,9.28855,2705.5801,False
'2015-05-20T14:00:00',9.28614,9.29953,9.27361,9.27361,4856.8301,9.28848,9.30155,9.27544,9.27564,4472.2202,False
'2015-05-20T15:00:00',9.27351,9.27877,9.2674,9.27478,4279.6699,9.27564,9.28145,9.2693,9.27737,4319.1802,True
'2015-05-20T16:00:00',9.27489,9.28727,9.26947,9.27836,4742.1401,9.27757,9.28959,9.27074,9.2801,4755.7598,False
'2015-05-20T17:00:00',9.27836,9.27846,9.25604,9.26174,5551.4102,9.28062,9.28062,9.25765,9.26442,5453.9102,False
'2015-05-20T18:00:00',9.26156,9.26631,9.25905,9.25925,1850.22,9.26466,9.26714,9.26074,9.26104,1903.33,True
'2015-05-20T19:00:00',9.25925,9.27185,9.25563,9.26925,1677.0,9.26104,9.27674,9.25873,9.27674,1690.21,True
'2015-05-20T20:00:00',9.26925,9.27426,9.25738,9.2584,4957.9502,9.27694,9.27784,9.26034,9.26035,5428.7798,False
'2015-05-20T21:00:00',9.2584,9.26261,9.25578,9.25937,3246.5601,9.26034,9.26524,9.25914,9.26214,2532.5601,False
'2015-05-20T22:00:00',9.25937,9.26211,9.25521,9.25656,2533.77,9.26264,9.26474,9.25779,9.26454,2205.3999,False
'2015-05-20T23:00:00',9.25626,9.26126,9.25476,9.26126,567.11,9.26474,9.26474,9.26044,9.26405,478.49,True
'2015-05-21T00:00:00',9.26106,9.26484,9.25676,9.25676,235.21,9.26364,9.26866,9.26196,9.26404,236.5,False
'2015-05-21T01:00:00',9.25688,9.26296,9.25688,9.26126,226.9,9.26404,9.26616,9.26196,9.26473,212.91,True
'2015-05-21T02:00:00',9.26126,9.26816,9.25839,9.26678,926.48,9.26467,9.27158,9.26221,9.2706,930.67,False
'2015-05-21T03:00:00',9.26696,9.26787,9.26386,9.26768,6522.9902,9.2706,9.27156,9.26756,9.2714,6501.8901,True
'2015-05-21T04:00:00',9.26742,9.26826,9.26588,9.26742,5924.2402,9.27124,9.27185,9.2697,9.27124,6534.7002,True
'2015-05-21T05:00:00',9.26699,9.26876,9.26528,9.26705,3116.1799,9.27081,9.27184,9.2691,9.27035,3149.02,False
'2015-05-21T06:00:00',9.26705,9.26806,9.26584,9.26806,3441.01,9.27054,9.27125,9.26964,9.27118,4464.8301,True
'2015-05-21T07:00:00',9.26806,9.2715,9.26624,9.27066,1970.71,9.27124,9.27694,9.26985,9.27584,1808.76,True
'2015-05-21T08:00:00',9.27202,9.27587,9.25857,9.26106,3725.8899,9.27484,9.27869,9.26099,9.27348,3575.29,True
'2015-05-21T09:00:00',9.26106,9.2839,9.25822,9.27397,5350.75,9.27348,9.28566,9.26135,9.27744,6122.6201,False
'2015-05-21T10:00:00',9.27397,9.28176,9.25487,9.25506,3869.0701,9.27734,9.28364,9.25663,9.25726,3337.29,False
'2015-05-21T11:00:00',9.25506,9.26445,9.25174,9.2575,3491.29,9.25726,9.26684,9.2538,9.25946,3150.4099,True
'2015-05-21T12:00:00',9.2575,9.26776,9.25507,9.25562,4757.3599,9.25874,9.26984,9.2576,9.25838,4537.4702,False
'2015-05-21T13:00:00',9.25562,9.25591,9.24397,9.24932,3971.9399,9.25835,9.25859,9.24646,9.25124,3523.0901,True
'2015-05-21T14:00:00',9.249,9.26729,9.2474,9.25595,4175.04,9.25107,9.27112,9.24943,9.25875,4036.04,False
'2015-05-21T15:00:00',9.25577,9.25622,9.24829,9.25316,3530.0701,9.25854,9.25854,9.25055,9.25794,3017.1699,True
'2015-05-21T16:00:00',9.25316,9.26365,9.24965,9.25741,4195.0298,9.25804,9.26504,9.25215,9.25964,3852.55,False
'2015-05-21T17:00:00',9.2574,9.26188,9.24596,9.25349,3079.99,9.25964,9.26348,9.24849,9.25617,2804.3301,False
'2015-05-21T18:00:00',9.25337,9.25758,9.24789,9.25675,2895.0801,9.25605,9.26054,9.25014,9.25951,2474.6399,True
'2015-05-21T19:00:00',9.25709,9.2629,9.25367,9.25908,4210.7202,9.25996,9.26444,9.25624,9.26189,3757.6799,False
'2015-05-21T20:00:00',9.25908,9.25972,9.25361,9.25566,3173.8601,9.26189,9.26275,9.2567,9.26054,4198.0098,True
'2015-05-21T21:00:00',9.25577,9.26898,9.25503,9.26518,2341.8301,9.26033,9.27068,9.25835,9.26813,2587.5601,False
'2015-05-21T22:00:00',9.26518,9.26656,9.25616,9.25616,1550.7,9.26813,9.27544,9.26598,9.27514,1718.79,False
'2015-05-21T23:00:00',9.24268,9.25617,9.24267,9.25616,128.16,9.27638,9.27639,9.26914,9.26915,128.5,True
'2015-05-22T00:00:00',9.25616,9.2627,9.25616,9.26206,329.83,9.26926,9.26975,9.26444,9.26914,349.51,True
'2015-05-22T01:00:00',9.26206,9.26437,9.26126,9.26267,711.17,9.26914,9.26935,9.26546,9.26649,849.4,False
'2015-05-22T02:00:00',9.26269,9.26296,9.2585,9.26003,794.32,9.26651,9.26651,9.26224,9.26377,804.31,False
'2015-05-22T03:00:00',9.26001,9.26019,9.25761,9.25871,401.14,9.26377,9.26377,9.26134,9.26253,407.0,False
'2015-05-22T04:00:00',9.25894,9.25998,9.25844,9.25917,383.86,9.26253,9.2638,9.26224,9.26301,377.0,True
'2015-05-22T05:00:00',9.25934,9.26129,9.25786,9.25932,576.1,9.26314,9.26404,9.26121,9.26294,588.75,False
'2015-05-22T06:00:00',9.25932,9.25971,9.25716,9.2581,378.44,9.26304,9.26334,9.26008,9.26143,397.85,True
'2015-05-22T07:00:00',9.25827,9.26777,9.25563,9.26754,1187.98,9.26143,9.27034,9.25957,9.26774,1090.5,False
'2015-05-22T08:00:00',9.26666,9.26752,9.24036,9.24215,4299.9902,9.26742,9.26779,9.24258,9.24335,4003.4199,False
'2015-05-22T09:00:00',9.24225,9.24331,9.23175,9.23506,6382.9702,9.24334,9.24548,9.234,9.23744,7060.71,True
'2015-05-22T10:00:00',9.23506,9.24932,9.23493,9.24355,5708.2998,9.23724,9.25214,9.23724,9.24654,4935.1401,False
'2015-05-22T11:00:00',9.24355,9.24475,9.2363,9.2399,3786.0801,9.24644,9.24695,9.23875,9.24247,3541.4099,True
'2015-05-22T12:00:00',9.2399,9.25802,9.23906,9.24986,3548.76,9.2426,9.25944,9.24173,9.25224,3629.9399,False
'2015-05-22T13:00:00',9.24972,9.25618,9.23765,9.23883,4966.0801,9.25284,9.25934,9.24059,9.24164,4803.71,False
'2015-05-22T14:00:00',9.23883,9.2544,9.23419,9.23946,5642.8398,9.24164,9.25817,9.2377,9.2416,5796.5801,False
'2015-05-22T15:00:00',9.2394,9.2394,9.22408,9.22845,4216.8198,9.2416,9.2416,9.2261,9.23025,4387.8101,True
'2015-05-22T16:00:00',9.22845,9.25716,9.22685,9.23366,5733.3398,9.23024,9.25943,9.22953,9.23554,6255.0601,False
'2015-05-22T17:00:00',9.23338,9.25366,9.23242,9.24123,4629.6699,9.23564,9.25659,9.23544,9.2449,4692.9199,False
'2015-05-22T18:00:00',9.24123,9.24972,9.22797,9.23742,3479.1201,9.2449,9.25413,9.23259,9.24113,3845.3101,False
'2015-05-22T19:00:00',9.23766,9.24459,9.23182,9.24345,2380.28,9.24113,9.24634,9.23584,9.24594,2146.76,True
'2015-05-22T20:00:00',9.24377,9.24706,9.22937,9.23964,3809.9299,9.24594,9.25004,9.23354,9.24334,4411.3701,False
'2015-05-22T21:00:00',9.23964,9.24065,9.23086,9.23761,1815.86,9.24344,9.24422,9.23667,9.24144,2270.5601,True
'2015-05-22T22:00:00',9.23696,9.24356,9.22786,9.22937,554.35,9.24144,9.26093,9.23804,9.25123,548.16,False
'2015-05-24T23:00:00',9.23574,9.23764,9.23191,9.23364,203.32,9.24624,9.24814,9.24377,9.24414,203.19,False
'2015-05-25T00:00:00',9.23256,9.23401,9.22772,9.22976,253.16,9.24469,9.24506,9.23474,9.23924,253.5,False
'2015-05-25T01:00:00',9.22986,9.23355,9.22546,9.23078,5278.5898,9.23925,9.23954,9.23045,9.23862,5048.3599,True
'2015-05-25T02:00:00',9.23046,9.23556,9.22703,9.22786,1195.6801,9.23924,9.24369,9.23317,9.23317,1096.73,False
'2015-05-25T03:00:00',9.22786,9.23396,9.22786,9.23136,590.82,9.23317,9.23814,9.23317,9.23452,673.95,True
'2015-05-25T04:00:00',9.23136,9.23476,9.23076,9.23416,1872.37,9.2345,9.23804,9.23394,9.23724,2089.77,True
'2015-05-25T05:00:00',9.23416,9.23786,9.23305,9.23736,8747.0498,9.23784,9.24214,9.23704,9.23955,7594.6699,True
'2015-05-25T06:00:00',9.23736,9.24176,9.23666,9.24135,1850.15,9.23954,9.24528,9.23944,9.24474,1660.86,True
'2015-05-25T07:00:00',9.24135,9.24336,9.24025,9.24293,242.06,9.24464,9.24905,9.24345,9.24854,258.39,True
'2015-05-25T08:00:00',9.2431,9.24476,9.23866,9.23916,1344.01,9.24854,9.25007,9.24194,9.24194,1368.22,False
'2015-05-25T09:00:00',9.23916,9.23966,9.22329,9.23167,2283.6101,9.24194,9.24234,9.22604,9.23198,2268.8999,False
'2015-05-25T10:00:00',9.23155,9.23276,9.22456,9.22532,3049.47,9.23198,9.23615,9.22674,9.22884,2794.99,False
'2015-05-25T11:00:00',9.22532,9.22726,9.21512,9.21956,2616.1101,9.22884,9.22978,9.21743,9.22244,2435.6399,False
'2015-05-25T12:00:00',9.21956,9.22082,9.21207,9.21662,2510.27,9.22244,9.22425,9.21584,9.21948,2506.6899,True
'2015-05-25T13:00:00',9.21665,9.22977,9.20786,9.22925,2857.1101,9.21974,9.23244,9.21036,9.23244,3031.3899,True
'2015-05-25T14:00:00',9.22891,9.24165,9.2239,9.23279,4069.4299,9.23234,9.24394,9.22878,9.23624,4084.26,False
'2015-05-25T15:00:00',9.2329,9.23681,9.22494,9.22494,1490.08,9.23624,9.23885,9.22798,9.22942,1685.17,False
'2015-05-25T16:00:00',9.22483,9.23229,9.22219,9.2317,676.53,9.22942,9.23434,9.22634,9.23384,682.82,True
'2015-05-25T17:00:00',9.2317,9.23705,9.21779,9.23514,1005.24,9.23394,9.24051,9.2222,9.23963,931.41,False
'2015-05-25T18:00:00',9.23531,9.23532,9.23036,9.23466,1469.4301,9.23959,9.23963,9.23481,9.23904,1178.28,True
'2015-05-25T19:00:00',9.23466,9.23597,9.22896,9.23022,887.74,9.23894,9.23931,9.2321,9.23304,637.01,False
'2015-05-25T20:00:00',9.22972,9.23431,9.22933,9.23353,1164.9,9.23222,9.23955,9.23202,9.23927,900.67,False
'2015-05-25T21:00:00',9.23362,9.23377,9.23093,9.23173,863.69,9.23927,9.23936,9.23673,9.238,730.62,True
'2015-05-25T22:00:00',9.23176,9.23796,9.23136,9.23486,856.64,9.23786,9.24554,9.2378,9.24304,862.92,True
'2015-05-25T23:00:00',9.23316,9.24288,9.22384,9.22989,471.13,9.24545,9.24911,9.23921,9.24327,336.22,False
'2015-05-26T00:00:00',9.22969,9.23594,9.22886,9.22942,344.82,9.24347,9.245,9.23383,9.2363,332.86,False
'2015-05-26T01:00:00',9.22895,9.23412,9.22889,9.23228,407.12,9.23583,9.23884,9.23386,9.2361,445.31,True
'2015-05-26T02:00:00',9.23235,9.23776,9.23084,9.23634,917.27,9.23617,9.24135,9.23466,9.23938,889.25,False
'2015-05-26T03:00:00',9.23634,9.23685,9.23324,9.23534,590.25,9.23944,9.23964,9.23704,9.23916,584.5,False
'2015-05-26T04:00:00',9.23536,9.23613,9.23524,9.23524,165.0,9.23918,9.23995,9.23906,9.23906,165.5,False
'2015-05-26T05:00:00',9.23505,9.2353,9.23444,9.23515,221.5,9.23887,9.23912,9.23804,9.23897,226.98,True
'2015-05-26T06:00:00',9.23514,9.23567,9.23056,9.23061,334.07,9.23896,9.23943,9.23374,9.23404,339.65,False
'2015-05-26T07:00:00',9.23062,9.23252,9.21716,9.22712,2488.5801,9.23404,9.23472,9.22125,9.23256,2709.03,True
'2015-05-26T08:00:00',9.22733,9.23484,9.2178,9.2184,6360.0298,9.23247,9.23768,9.22044,9.22064,6275.5801,True
'2015-05-26T09:00:00',9.2182,9.23466,9.20474,9.20605,5018.2998,9.22064,9.23997,9.2068,9.20887,4840.25,False
'2015-05-26T10:00:00',9.20676,9.2106,9.19621,9.19718,3211.1101,9.20948,9.21296,9.19855,9.19959,3133.8301,False
'2015-05-26T11:00:00',9.19719,9.21054,9.19667,9.19826,4440.4102,9.1996,9.21295,9.19874,9.20077,4555.0498,False
'2015-05-26T12:00:00',9.19826,9.2003,9.18887,9.19085,1951.61,9.20078,9.20278,9.19054,9.19294,1748.23,False
'2015-05-26T13:00:00',9.19075,9.19577,9.17546,9.18296,2976.9299,9.19294,9.19775,9.17794,9.18532,2589.5901,False
'2015-05-26T14:00:00',9.18296,9.19385,9.17526,9.17685,3557.6201,9.18544,9.19634,9.17743,9.18005,3321.1001,True
'2015-05-26T15:00:00',9.1768,9.20892,9.16993,9.20106,4883.8198,9.18005,9.2116,9.17231,9.20394,4696.9902,True
'2015-05-26T16:00:00',9.20174,9.21684,9.20024,9.21335,5254.96,9.20574,9.21944,9.20109,9.21542,5141.1499,True
'2015-05-26T17:00:00',9.21335,9.21761,9.20998,9.21366,3911.3899,9.2153,9.22025,9.21207,9.21634,3427.52,True
'2015-05-26T18:00:00',9.2135,9.23073,9.2114,9.22533,2130.1799,9.2166,9.2335,9.21325,9.22842,2098.5,False
'2015-05-26T19:00:00',9.2253,9.22541,9.20868,9.21259,2731.28,9.22822,9.22822,9.21164,9.21348,2455.8899,False
'2015-05-26T20:00:00',9.21261,9.21899,9.209,9.21036,1502.79,9.21348,9.22044,9.21134,9.21256,1632.0699,False
'2015-05-26T21:00:00',9.21056,9.21247,9.20756,9.21247,1116.16,9.21263,9.21557,9.21022,9.21557,978.63,True
'2015-05-26T22:00:00',9.21233,9.21607,9.20972,9.21206,1536.0601,9.21543,9.21917,9.21374,9.21744,1760.52,True
'2015-05-26T23:00:00',9.21136,9.2252,9.20946,9.21954,332.21,9.21824,9.2305,9.21278,9.22516,417.51,False
'2015-05-27T00:00:00',9.21954,9.22016,9.21876,9.21934,117.28,9.22474,9.22494,9.22274,9.22384,84.0,False
'2015-05-27T01:00:00',9.21886,9.2204,9.21866,9.22033,121.75,9.22394,9.22414,9.22344,9.22414,114.5,False
'2015-05-27T02:00:00',9.22034,9.22036,9.21906,9.21998,272.82,9.22414,9.22414,9.22244,9.22334,273.5,False
'2015-05-27T03:00:00',9.21998,9.21998,9.21395,9.21471,1779.4,9.22324,9.22344,9.21724,9.21853,2076.4399,False
'2015-05-27T04:00:00',9.21455,9.21756,9.21443,9.21625,12169.8096,9.21837,9.22047,9.2182,9.21934,9670.5,True
'2015-05-27T05:00:00',9.21626,9.21746,9.21398,9.21669,9131.4697,9.21934,9.22085,9.21774,9.21974,7353.8901,True
'2015-05-27T06:00:00',9.21669,9.21836,9.2161,9.2169,4124.7202,9.21964,9.22103,9.21934,9.21974,3772.95,True
'2015-05-27T07:00:00',9.2169,9.22565,9.21654,9.22215,3846.8301,9.21984,9.23033,9.21974,9.22357,4101.9399,True
'2015-05-27T08:00:00',9.22215,9.22717,9.21327,9.21894,4889.3301,9.22344,9.22934,9.21808,9.22584,4863.23,True
'2015-05-27T09:00:00',9.21893,9.23881,9.20735,9.2351,4625.9199,9.22584,9.24108,9.21124,9.2373,4278.6699,True
'2015-05-27T10:00:00',9.23515,9.25824,9.23373,9.25446,3741.1599,9.2373,9.25994,9.2357,9.25693,3649.3799,True
'2015-05-27T11:00:00',9.25446,9.26858,9.25403,9.2672,3656.3601,9.25693,9.27094,9.25611,9.2695,3483.2,True
'2015-05-27T12:00:00',9.2672,9.27874,9.26002,9.27723,4553.0298,9.2695,9.2802,9.26281,9.2791,5298.2798,True
'2015-05-27T13:00:00',9.27723,9.28133,9.26041,9.26346,3625.3601,9.27973,9.28398,9.26288,9.26521,3619.1599,True
'2015-05-27T14:00:00',9.26317,9.28949,9.26161,9.26711,4398.4399,9.26521,9.29174,9.26429,9.26908,4446.3301,False
'2015-05-27T15:00:00',9.26723,9.28667,9.26614,9.2721,6699.8901,9.26914,9.28908,9.2679,9.27436,6518.4502,False
'2015-05-27T16:00:00',9.27323,9.27325,9.25411,9.2574,4552.9502,9.27446,9.27526,9.25589,9.2596,4584.8599,True
'2015-05-27T17:00:00',9.25745,9.27826,9.25603,9.25796,4993.6699,9.26001,9.27989,9.25818,9.26062,4840.27,False
'2015-05-27T18:00:00',9.258,9.26017,9.24886,9.26017,3265.3999,9.26064,9.2627,9.25099,9.26255,3254.24,True
'2015-05-27T19:00:00',9.26017,9.26986,9.25032,9.2633,3242.52,9.26255,9.27344,9.25256,9.26473,3336.6499,False
'2015-05-27T20:00:00',9.2633,9.2685,9.26037,9.26436,2581.3101,9.26473,9.27159,9.26393,9.26662,2295.98,True
'2015-05-27T21:00:00',9.26426,9.2716,9.26366,9.27073,1840.4301,9.26662,9.27431,9.26662,9.27408,1964.97,True
'2015-05-27T22:00:00',9.27046,9.27566,9.26877,9.27216,970.89,9.27408,9.27945,9.27164,9.27634,1048.5601,True
'2015-05-27T23:00:00',9.26946,9.27686,9.26945,9.27455,324.95,9.28104,9.28104,9.27624,9.27904,320.11,False
'2015-05-28T00:00:00',9.27476,9.27486,9.27176,9.27176,420.82,9.27904,9.28087,9.27612,9.2802,388.72,False
'2015-05-28T01:00:00',9.27176,9.27498,9.27126,9.27478,209.0,9.28029,9.2803,9.27711,9.2786,219.71,True
'2015-05-28T02:00:00',9.27478,9.27578,9.27088,9.2753,434.5,9.2786,9.27962,9.2747,9.27912,352.82,True
'2015-05-28T03:00:00',9.27536,9.27649,9.27536,9.27606,1568.0,9.2792,9.28031,9.27904,9.27971,919.44,True
'2015-05-28T04:00:00',9.27615,9.27786,9.27506,9.27506,479.0,9.27971,9.28074,9.27801,9.27854,480.52,False
'2015-05-28T05:00:00',9.27516,9.27627,9.27384,9.27426,399.12,9.27854,9.27955,9.27791,9.27808,416.08,False
'2015-05-28T06:00:00',9.27408,9.27452,9.27048,9.2718,2255.8,9.27783,9.27834,9.27404,9.27484,2244.5,True
'2015-05-28T07:00:00',9.27183,9.27686,9.26404,9.26725,1558.5601,9.27484,9.27945,9.26757,9.27074,1586.6801,True
'2015-05-28T08:00:00',9.26745,9.27779,9.25998,9.27479,3764.21,9.27115,9.27951,9.26354,9.27761,4020.6101,True
'2015-05-28T09:00:00',9.27467,9.28134,9.24608,9.25182,3942.96,9.27749,9.28334,9.2489,9.25607,4136.6201,False
'2015-05-28T10:00:00',9.25202,9.2571,9.23879,9.24516,3687.1799,9.25588,9.25924,9.24165,9.25165,3705.24,False
'2015-05-28T11:00:00',9.24466,9.25298,9.24106,9.25093,3752.3999,9.25114,9.25505,9.24356,9.25142,3790.0,True
'2015-05-28T12:00:00',9.25009,9.2612,9.24856,9.26055,1868.5,9.25142,9.26368,9.25064,9.263,2111.25,True
'2015-05-28T13:00:00',9.26036,9.27906,9.25648,9.26332,4504.7798,9.26297,9.28116,9.25845,9.26553,4409.5298,False
'2015-05-28T14:00:00',9.26326,9.27293,9.25496,9.27138,5020.02,9.26534,9.27534,9.25721,9.27408,4943.3198,True
'2015-05-28T15:00:00',9.27125,9.28563,9.26545,9.27435,4495.5601,9.27393,9.28807,9.26811,9.27675,4371.4399,True
'2015-05-28T16:00:00',9.27436,9.28609,9.26406,9.27523,4366.2002,9.27691,9.28794,9.26491,9.27791,4550.3501,False
'2015-05-28T17:00:00',9.27519,9.2785,9.25537,9.27119,4154.6401,9.27787,9.27952,9.25805,9.27387,4134.6001,False
'2015-05-28T18:00:00',9.27079,9.27199,9.25665,9.27168,3100.26,9.27389,9.2743,9.25872,9.27334,2692.25,True
'2015-05-28T19:00:00',9.27168,9.27372,9.26285,9.26736,2583.8601,9.27336,9.27591,9.26563,9.26984,1930.9399,True
'2015-05-28T20:00:00',9.26722,9.27362,9.26284,9.26761,2484.3501,9.26984,9.27664,9.26548,9.27071,2552.47,True
'2015-05-28T21:00:00',9.26748,9.2753,9.26177,9.27396,1442.36,9.27058,9.2784,9.26443,9.27706,1453.73,True
'2015-05-28T22:00:00',9.27414,9.2787,9.26382,9.26382,1878.03,9.27724,9.28094,9.27344,9.27634,1930.1,False
'2015-05-28T23:00:00',9.26008,9.26976,9.24842,9.26951,418.24,9.27346,9.27554,9.27144,9.27554,404.84,True
'2015-05-29T00:00:00',9.26958,9.27145,9.26896,9.26995,247.41,9.27504,9.27615,9.27484,9.27585,234.49,False
'2015-05-29T01:00:00',9.26986,9.27147,9.26975,9.27147,197.55,9.27574,9.27575,9.2739,9.27531,186.0,True
'2015-05-29T02:00:00',9.27147,9.27275,9.2706,9.27265,287.75,9.27529,9.27604,9.27442,9.27554,287.5,False
'2015-05-29T03:00:00',9.27265,9.27265,9.27192,9.27205,456.5,9.27524,9.27594,9.27494,9.27534,457.0,False
'2015-05-29T04:00:00',9.27209,9.27265,9.27176,9.2719,282.4,9.27534,9.27567,9.27504,9.27534,281.0,False
'2015-05-29T05:00:00',9.27176,9.27235,9.27175,9.27176,306.93,9.27534,9.27583,9.27504,9.27524,302.0,False
'2015-05-29T06:00:00',9.27176,9.27211,9.26919,9.27089,505.06,9.27514,9.27554,9.27301,9.27434,494.12,True
'2015-05-29T07:00:00',9.27089,9.27603,9.27052,9.27476,479.52,9.27424,9.27914,9.27374,9.27904,490.25,True
'2015-05-29T08:00:00',9.27488,9.28001,9.26861,9.27223,3837.3401,9.27904,9.28243,9.26993,9.27398,3552.0601,True
'2015-05-29T09:00:00',9.27223,9.31099,9.26916,9.28861,4218.1201,9.27386,9.31381,9.26982,9.30268,4219.8799,False
'2015-05-29T10:00:00',9.28861,9.30774,9.27962,9.30086,5976.7402,9.30268,9.31056,9.28129,9.3032,5562.29,True
'2015-05-29T11:00:00',9.30116,9.30943,9.29018,9.30306,5286.3501,9.3032,9.31194,9.293,9.3062,5501.6099,True
'2015-05-29T12:00:00',9.30296,9.3107,9.291,9.30408,4453.1899,9.30617,9.31264,9.29382,9.30673,4317.5,True
'2015-05-29T13:00:00',9.30426,9.3255,9.30369,9.32074,4174.5298,9.30684,9.3274,9.30582,9.32342,4189.02,True
'2015-05-29T14:00:00',9.3208,9.33298,9.32028,9.33285,3067.6699,9.32348,9.33533,9.3234,9.33473,3656.1499,True
'2015-05-29T15:00:00',9.33285,9.34581,9.32589,9.34045,5718.4399,9.33461,9.34855,9.3281,9.34265,5732.0498,True
'2015-05-29T16:00:00',9.34045,9.36664,9.33296,9.36617,6137.0098,9.34265,9.36884,9.33505,9.36744,5993.1899,True
'2015-05-29T17:00:00',9.36575,9.37781,9.36273,9.3706,5502.4199,9.36754,9.37895,9.36493,9.37328,4936.4199,False
'2015-05-29T18:00:00',9.37042,9.37377,9.36145,9.36852,3631.6201,9.37352,9.37612,9.36257,9.37162,3333.6399,False
'2015-05-29T19:00:00',9.3687,9.37311,9.36222,9.3654,2653.5901,9.3718,9.37594,9.36523,9.36734,2584.3201,False
'2015-05-29T20:00:00',9.3654,9.37289,9.3654,9.37092,2204.3,9.36736,9.37564,9.36736,9.37292,2008.75,False
'2015-05-29T21:00:00',9.37078,9.37195,9.3605,9.36185,2835.77,9.37292,9.37443,9.36299,9.36524,2416.3701,True
'2015-05-29T22:00:00',9.36185,9.37399,9.35057,9.37399,1024.5,9.36546,9.377,9.36093,9.377,1199.9,False
'2015-05-31T23:00:00',9.3542,9.35707,9.34955,9.35516,70.31,9.36804,9.37054,9.36585,9.36734,66.75,True
'2015-06-01T00:00:00',9.35612,9.36638,9.35555,9.36496,236.62,9.36662,9.3735,9.3662,9.37299,240.39,True
'2015-06-01T01:00:00',9.36496,9.36976,9.36495,9.36975,113.75,9.37297,9.37464,9.36994,9.37459,136.53,True
'2015-06-01T02:00:00',9.37076,9.37076,9.35857,9.36725,915.79,9.37459,9.37464,9.36573,9.37374,940.79,False
'2015-06-01T03:00:00',9.36725,9.37097,9.36499,9.36616,826.64,9.37345,9.37387,9.36688,9.36998,821.1,False
'2015-06-01T04:00:00',9.366,9.36626,9.36555,9.36574,532.25,9.36982,9.37002,9.36888,9.36956,520.0,True
'2015-06-01T05:00:00',9.36576,9.36631,9.36125,9.36186,583.62,9.36956,9.37013,9.36415,9.36421,577.28,False
'2015-06-01T06:00:00',9.36196,9.36439,9.36033,9.36325,407.65,9.36421,9.36694,9.36386,9.36671,399.5,True
'2015-06-01T07:00:00',9.36325,9.36485,9.35526,9.35601,1005.45,9.36691,9.36737,9.35753,9.35899,1006.91,True
'2015-06-01T08:00:00',9.35604,9.36496,9.34195,9.34195,5107.98,9.35899,9.37205,9.34786,9.35437,4400.5098,True
'2015-06-01T09:00:00',9.34321,9.36895,9.34321,9.35306,7016.7798,9.35437,9.37106,9.34634,9.35612,6944.23,True
'2015-06-01T10:00:00',9.35283,9.3716,9.34411,9.35208,4355.4702,9.35612,9.37464,9.34906,9.35344,4507.77,False
'2015-06-01T11:00:00',9.35225,9.36376,9.34162,9.35028,4402.1602,9.35344,9.36693,9.34361,9.35302,4353.1099,False
'2015-06-01T12:00:00',9.35025,9.35906,9.34284,9.35048,3760.23,9.35307,9.36111,9.34566,9.35309,3723.0601,False
'2015-06-01T13:00:00',9.35048,9.35857,9.34005,9.35172,5246.0601,9.35298,9.36055,9.3421,9.35393,5575.8999,True
'2015-06-01T14:00:00',9.35172,9.37614,9.34455,9.34686,5263.1099,9.35393,9.37864,9.34665,9.34879,5948.23,False
'2015-06-01T15:00:00',9.34685,9.35702,9.33222,9.34561,4839.96,9.34879,9.35994,9.33485,9.35136,5086.2598,False
'2015-06-01T16:00:00',9.34518,9.35618,9.34062,9.3534,5300.4702,9.35062,9.35825,9.3433,9.35534,5115.3701,True
'2015-06-01T17:00:00',9.35319,9.37476,9.34926,9.37277,5305.77,9.35534,9.37722,9.35145,9.37518,5462.0898,False
'2015-06-01T18:00:00',9.37277,9.37372,9.35058,9.35482,3396.25,9.37538,9.37633,9.35368,9.35529,4163.3301,False
'2015-06-01T19:00:00',9.35461,9.36846,9.35437,9.36738,2605.73,9.35529,9.37124,9.35507,9.36975,3195.53,True
'2015-06-01T20:00:00',9.36726,9.37014,9.35762,9.36828,2322.01,9.36975,9.37323,9.36072,9.37138,2597.46,True
'2015-06-01T21:00:00',9.36845,9.3775,9.36835,9.37367,2175.3601,9.37155,9.37954,9.37145,9.37677,2243.8101,True
'2015-06-01T22:00:00',9.37371,9.37813,9.36595,9.36595,1358.14,9.37681,9.38019,9.37324,9.37695,1437.95,True
'2015-06-01T23:00:00',9.3678,9.37756,9.34506,9.37566,532.6,9.37899,9.38179,9.3753,9.37934,552.68,False
'2015-06-02T00:00:00',9.37566,9.37616,9.37545,9.37586,112.5,9.37924,9.38024,9.37914,9.37934,121.25,True
'2015-06-02T01:00:00',9.37586,9.37646,9.37516,9.37526,142.0,9.37923,9.38011,9.37844,9.37893,142.75,False
'2015-06-02T02:00:00',9.37526,9.37596,9.37436,9.37456,305.5,9.37889,9.37945,9.37694,9.37826,292.22,False
'2015-06-02T03:00:00',9.37456,9.37456,9.37395,9.37416,186.5,9.37821,9.3783,9.37765,9.37776,185.0,False
'2015-06-02T04:00:00',9.37416,9.37416,9.3703,9.3731,550.5,9.37775,9.37794,9.37412,9.37692,550.5,False
'2015-06-02T05:00:00',9.37309,9.37396,9.3714,9.37215,326.84,9.37691,9.37745,9.37515,9.37585,322.26,True
'2015-06-02T06:00:00',9.37216,9.37515,9.36787,9.37274,678.13,9.37585,9.37897,9.37171,9.37559,639.03,True
'2015-06-02T07:00:00',9.37276,9.37786,9.36886,9.36965,2023.6,9.37559,9.38074,9.37234,9.37284,2319.9299,True
'2015-06-02T08:00:00',9.36966,9.37956,9.36692,9.37886,3421.0801,9.37284,9.38136,9.36976,9.38124,3691.3799,True
'2015-06-02T09:00:00',9.37825,9.39089,9.36709,9.36955,3665.95,9.38107,9.39253,9.36964,9.37211,3978.23,False
'2015-06-02T10:00:00',9.3697,9.3868,9.36762,9.38066,2462.47,9.37211,9.389,9.37044,9.3869,2702.3799,False
'2015-06-02T11:00:00',9.38087,9.38653,9.37396,9.38518,3352.27,9.38701,9.38881,9.37678,9.3872,3715.71,True
'2015-06-02T12:00:00',9.38509,9.39449,9.38425,9.3878,3405.8101,9.3872,9.39609,9.38602,9.3897,3764.6599,True
'2015-06-02T13:00:00',9.38775,9.39555,9.37755,9.3863,5648.9199,9.38995,9.39737,9.37951,9.38871,5059.7598,True
'2015-06-02T14:00:00',9.38638,9.39606,9.37756,9.39545,4046.53,9.38879,9.39779,9.37968,9.39751,4084.47,True
'2015-06-02T15:00:00',9.39556,9.41826,9.39352,9.40117,7890.7798,9.39751,9.42064,9.39625,9.41742,7988.0298,True
'2015-06-02T16:00:00',9.40091,9.42343,9.39345,9.41656,7573.48,9.41784,9.4258,9.39609,9.41784,6722.8999,True
'2015-06-02T17:00:00',9.41656,9.42392,9.41428,9.41776,2728.4299,9.41824,9.42649,9.41646,9.42025,2793.97,False
'2015-06-02T18:00:00',9.41776,9.4188,9.40395,9.41164,3686.4099,9.42037,9.4219,9.4066,9.41459,3628.45,False
'2015-06-02T19:00:00',9.41219,9.41703,9.40557,9.41486,3929.99,9.41459,9.41946,9.40814,9.41742,3890.51,False
'2015-06-02T20:00:00',9.41486,9.41682,9.41046,9.41447,5949.1299,9.41742,9.4189,9.41218,9.41759,5079.7402,True
'2015-06-02T21:00:00',9.41433,9.41677,9.41062,9.41652,1790.03,9.41743,9.41916,9.41368,9.41884,1814.14,False
'2015-06-02T22:00:00',9.41652,9.41662,9.40726,9.40996,1882.0601,9.41874,9.41914,9.40949,9.41584,1885.65,False
'2015-06-02T23:00:00',9.40706,9.41066,9.39816,9.41055,338.52,9.41614,9.41954,9.41364,9.41875,322.57,True
'2015-06-03T00:00:00',9.41055,9.41504,9.40846,9.41256,306.72,9.41604,9.41987,9.41404,9.41774,285.79,False
'2015-06-03T01:00:00',9.41379,9.41387,9.41068,9.41241,140.4,9.41774,9.41874,9.41754,9.41765,115.0,True
'2015-06-03T02:00:00',9.41177,9.41496,9.41177,9.41416,190.5,9.41765,9.41894,9.41694,9.41824,169.14,True
'2015-06-03T03:00:00',9.41416,9.41565,9.40866,9.4124,1432.92,9.41824,9.41915,9.41582,9.41854,935.84,True
'2015-06-03T04:00:00',9.4124,9.41665,9.40836,9.41393,487.64,9.41854,9.41954,9.41504,9.41724,400.82,False
'2015-06-03T05:00:00',9.41393,9.4156,9.41285,9.41546,157.75,9.41714,9.41865,9.41694,9.41854,158.5,True
'2015-06-03T06:00:00',9.41536,9.41727,9.41236,9.41596,237.63,9.41854,9.41994,9.41707,9.41924,216.62,True
'2015-06-03T07:00:00',9.41566,9.41925,9.40725,9.41456,2016.17,9.41924,9.42125,9.41364,9.4188,1979.89,False
'2015-06-03T08:00:00',9.41456,9.41648,9.38296,9.38685,6131.6899,9.41854,9.41955,9.38834,9.3896,6791.2598,False
'2015-06-03T09:00:00',9.38672,9.38979,9.36521,9.38075,7559.3398,9.38954,9.39327,9.36742,9.38105,7774.77,False
'2015-06-03T10:00:00',9.38072,9.38851,9.37246,9.38046,3870.6499,9.38125,9.39065,9.37499,9.38334,3599.26,True
'2015-06-03T11:00:00',9.38006,9.39729,9.37659,9.39095,3675.0901,9.38294,9.39948,9.37832,9.39377,4054.1201,True
'2015-06-03T12:00:00',9.39095,9.40961,9.39038,9.40326,2888.23,9.39377,9.41243,9.3932,9.40784,3083.6499,False
'2015-06-03T13:00:00',9.40278,9.40278,9.38056,9.3917,4055.1001,9.4078,9.40803,9.38277,9.39382,4032.5,False
'2015-06-03T14:00:00',9.3917,9.39238,9.36349,9.38322,5322.2002,9.3939,9.39457,9.36617,9.38544,5754.1602,True
'2015-06-03T15:00:00',9.3831,9.40618,9.37554,9.37646,7336.4702,9.38544,9.41124,9.37775,9.38034,7016.79,False
'2015-06-03T16:00:00',9.37675,9.38355,9.36307,9.36636,6038.6401,9.38084,9.38519,9.3652,9.36777,5935.8999,False
'2015-06-03T17:00:00',9.36646,9.37096,9.3377,9.33966,4740.7798,9.36777,9.37364,9.3404,9.34474,4682.1802,False
'2015-06-03T18:00:00',9.33949,9.36536,9.33949,9.35927,3981.8899,9.34457,9.3681,9.34307,9.36235,3897.1599,True
'2015-06-03T19:00:00',9.35913,9.36601,9.35456,9.35565,3605.05,9.36223,9.36913,9.35764,9.35875,3882.01,False
'2015-06-03T20:00:00',9.35565,9.35802,9.35475,9.35734,1235.37,9.35845,9.36064,9.3568,9.36024,1239.47,True
'2015-06-03T21:00:00',9.35734,9.36931,9.35599,9.35651,3660.3401,9.36004,9.37243,9.35909,9.35961,4069.52,False
'2015-06-03T22:00:00',9.35669,9.36236,9.35476,9.35566,3506.01,9.35979,9.36935,9.35782,9.36924,4221.8301,True
'2015-06-03T23:00:00',9.35293,9.36226,9.35126,9.35176,301.11,9.37039,9.38071,9.36794,9.36914,299.75,False
'2015-06-04T00:00:00',9.35176,9.36047,9.35176,9.35716,734.39,9.36739,9.36957,9.36039,9.36344,704.34,False
'2015-06-04T01:00:00',9.35716,9.35957,9.35616,9.35925,519.16,9.36334,9.36355,9.36204,9.36264,480.34,False
'2015-06-04T02:00:00',9.35926,9.35979,9.35558,9.35558,221.11,9.36264,9.36275,9.35938,9.3594,218.0,True
'2015-06-04T03:00:00',9.35664,9.36268,9.35329,9.36165,1150.24,9.3594,9.3665,9.35664,9.36544,1162.6,True
'2015-06-04T04:00:00',9.36155,9.36495,9.36055,9.36483,365.0,9.36539,9.36877,9.36437,9.36865,369.12,False
'2015-06-04T05:00:00',9.36487,9.36493,9.35816,9.35821,583.43,9.36869,9.36875,9.36198,9.36205,571.0,False
'2015-06-04T06:00:00',9.35835,9.36412,9.35772,9.3607,1801.85,9.36205,9.36794,9.36124,9.36334,1713.49,False
'2015-06-04T07:00:00',9.36071,9.36296,9.34556,9.35228,1724.5601,9.36334,9.36837,9.34834,9.36514,1685.05,False
'2015-06-04T08:00:00',9.35505,9.36396,9.34342,9.35442,5232.0,9.36335,9.36608,9.34604,9.35472,4663.5898,True
'2015-06-04T09:00:00',9.35414,9.37169,9.34106,9.36631,6876.5298,9.35472,9.37418,9.34544,9.36858,7153.0298,True
'2015-06-04T10:00:00',9.36631,9.38211,9.35226,9.37451,8164.04,9.36868,9.38303,9.35614,9.37723,8828.4805,False
'2015-06-04T11:00:00',9.37447,9.3795,9.35946,9.36538,3107.1001,9.37714,9.38174,9.36317,9.3682,2974.8601,False
'2015-06-04T12:00:00',9.36542,9.36986,9.35684,9.36346,3639.3201,9.36824,9.37245,9.35966,9.36634,3697.5801,False
'2015-06-04T13:00:00',9.36356,9.36698,9.33576,9.34576,4867.0298,9.36645,9.36966,9.33732,9.34844,4650.0801,False
'2015-06-04T14:00:00',9.34576,9.34966,9.32671,9.33291,5352.7202,9.34844,9.35234,9.32939,9.33504,5198.77,False
'2015-06-04T15:00:00',9.33291,9.33378,9.30611,9.31086,6604.6201,9.33524,9.33624,9.30874,9.31336,6098.1602,False
'2015-06-04T16:00:00',9.31086,9.31426,9.28797,9.29896,4984.3101,9.31174,9.31634,9.29004,9.30104,4905.75,True
'2015-06-04T17:00:00',9.29915,9.319,9.29876,9.30956,4547.5898,9.30104,9.32093,9.30084,9.31194,4561.6401,False
'2015-06-04T18:00:00',9.30956,9.31029,9.30385,9.3084,3816.76,9.31216,9.31374,9.30524,9.31053,3356.98,True
'2015-06-04T19:00:00',9.3083,9.3155,9.30426,9.30476,2432.3101,9.31053,9.31849,9.30754,9.30794,2149.3301,False
'2015-06-04T20:00:00',9.30506,9.30678,9.30096,9.30413,1116.5601,9.30794,9.31062,9.30464,9.30664,845.31,False
'2015-06-04T21:00:00',9.30413,9.30701,9.30226,9.30678,772.51,9.30634,9.31011,9.30496,9.30988,666.89,True
'2015-06-04T22:00:00',9.30659,9.30809,9.29616,9.29616,1121.01,9.30969,9.31119,9.30424,9.30904,1100.0699,False
'2015-06-04T23:00:00',9.2954,9.30056,9.29065,9.29665,316.5,9.30904,9.30904,9.29874,9.30285,319.5,True
'2015-06-05T00:00:00',9.29496,9.30266,9.29336,9.30266,1029.11,9.30454,9.30874,9.30284,9.30864,1027.92,True
'2015-06-05T01:00:00',9.30266,9.30306,9.29351,9.29789,1331.17,9.30854,9.30904,9.29874,9.30064,1424.54,False
'2015-06-05T02:00:00',9.29769,9.29908,9.29647,9.29762,461.5,9.30064,9.30135,9.30054,9.30095,505.0,True
'2015-06-05T03:00:00',9.29769,9.30096,9.29745,9.30066,409.9,9.30095,9.30384,9.30064,9.30251,408.0,True
'2015-06-05T04:00:00',9.30076,9.30296,9.30076,9.30229,500.41,9.30251,9.30656,9.30251,9.30611,461.0,True
'2015-06-05T05:00:00',9.30223,9.30347,9.30213,9.30347,918.7,9.30605,9.30674,9.30574,9.30674,913.0,True
'2015-06-05T06:00:00',9.30347,9.30398,9.30246,9.30346,470.65,9.30664,9.30749,9.30581,9.30634,467.25,True
'2015-06-05T07:00:00',9.3034,9.30896,9.30291,9.3062,816.64,9.30634,9.31284,9.30472,9.30984,662.24,True
'2015-06-05T08:00:00',9.30613,9.32334,9.30292,9.31655,3515.97,9.30984,9.32744,9.30634,9.31944,3839.6499,True
'2015-06-05T09:00:00',9.31616,9.33807,9.3076,9.32046,7771.0698,9.31944,9.34139,9.31024,9.33043,7615.71,True
'2015-06-05T10:00:00',9.32046,9.37525,9.31665,9.37486,6628.7202,9.32967,9.37664,9.32907,9.37655,6402.8701,True
'2015-06-05T11:00:00',9.37496,9.37716,9.34906,9.35472,4553.0801,9.37655,9.37875,9.35164,9.35754,4905.8398,False
'2015-06-05T12:00:00',9.35494,9.36664,9.34957,9.3572,3332.5901,9.35776,9.36854,9.35307,9.35964,3593.97,True
'2015-06-05T13:00:00',9.3572,9.36701,9.34286,9.34469,4413.71,9.35954,9.36969,9.3451,9.34645,4094.8899,True
'2015-06-05T14:00:00',9.34469,9.36695,9.335,9.35535,6221.9199,9.34644,9.37294,9.33724,9.35803,6774.8501,True
'2015-06-05T15:00:00',9.35503,9.37759,9.34478,9.35022,6616.3701,9.35771,9.37915,9.34878,9.3529,6456.6001,False
'2015-06-05T16:00:00',9.35022,9.35597,9.3387,9.34708,4373.5498,9.3529,9.35735,9.3413,9.34894,4412.3799,True
'2015-06-05T17:00:00',9.34702,9.35697,9.32895,9.34656,3627.02,9.34884,9.35937,9.33128,9.3489,3895.1101,False
'2015-06-05T18:00:00',9.34656,9.35078,9.33603,9.34351,3734.6899,9.34799,9.35454,9.33995,9.34654,3847.8101,False
'2015-06-05T19:00:00',9.34365,9.34901,9.30026,9.30866,3750.1799,9.34654,9.35206,9.30172,9.31173,4543.6802,False
'2015-06-05T20:00:00',9.3096,9.32572,9.3096,9.31905,3839.8201,9.31173,9.32882,9.31173,9.32305,3341.21,False
'2015-06-05T21:00:00',9.31916,9.32507,9.31467,9.31496,2263.2,9.32304,9.32884,9.31884,9.31884,1661.78,False
'2015-06-05T22:00:00',9.31496,9.31496,9.30266,9.30266,920.34,9.31944,9.31944,9.31374,9.31455,795.91,True
'2015-06-07T23:00:00',9.31226,9.31811,9.31144,9.31706,50.32,9.32894,9.33072,9.32834,9.32874,47.0,True
'2015-06-08T00:00:00',9.31827,9.32198,9.31827,9.31856,232.0,9.32874,9.32914,9.32639,9.32764,247.99,False
'2015-06-08T01:00:00',9.31865,9.32108,9.31776,9.31817,187.04,9.32785,9.32824,9.32444,9.32449,173.61,True
'2015-06-08T02:00:00',9.31807,9.32886,9.31802,9.32728,571.69,9.32494,9.33268,9.32271,9.33193,609.89,False
'2015-06-08T03:00:00',9.32716,9.32896,9.32477,9.32747,514.51,9.33174,9.33244,9.32834,9.33129,532.04,False
'2015-06-08T04:00:00',9.32755,9.32873,9.32624,9.32705,395.0,9.33137,9.33214,9.33004,9.33087,396.82,True
'2015-06-08T05:00:00',9.32703,9.32915,9.32669,9.32877,207.0,9.33087,9.33174,9.33051,9.33154,208.64,True
'2015-06-08T06:00:00',9.32876,9.33106,9.32871,9.33066,369.0,9.33154,9.33471,9.33144,9.33433,373.87,True
'2015-06-08T07:00:00',9.33066,9.33565,9.33056,9.33525,999.86,9.33432,9.33875,9.33426,9.33845,1057.52,True
'2015-06-08T08:00:00',9.33596,9.34246,9.32516,9.32655,3705.0801,9.33874,9.34524,9.32738,9.32924,4055.98,True
'2015-06-08T09:00:00',9.32676,9.35003,9.32665,9.34666,3877.3,9.32924,9.35134,9.32924,9.34936,3776.9399,True
'2015-06-08T10:00:00',9.34666,9.35937,9.34023,9.34831,2972.21,9.34931,9.36027,9.34184,9.35013,3258.6001,True
'2015-06-08T11:00:00',9.34831,9.36725,9.34721,9.3654,2401.6699,9.35026,9.36948,9.34925,9.36775,2508.8501,True
'2015-06-08T12:00:00',9.3654,9.39065,9.36539,9.37866,3466.97,9.36784,9.39342,9.36724,9.38145,3298.3799,False
'2015-06-08T13:00:00',9.37882,9.37895,9.36015,9.36476,2847.1899,9.3815,9.38157,9.3627,9.36734,3208.03,False
'2015-06-08T14:00:00',9.36484,9.37115,9.36386,9.37004,2657.1499,9.36734,9.37202,9.36653,9.3716,3198.77,True
'2015-06-08T15:00:00',9.37021,9.37139,9.36058,9.36956,4610.1001,9.3716,9.37305,9.36284,9.3721,4637.4102,True
'2015-06-08T16:00:00',9.36956,9.37788,9.36206,9.36526,4701.1099,9.3721,9.38049,9.3644,9.3671,4907.1802,True
'2015-06-08T17:00:00',9.36526,9.38086,9.36111,9.37515,4554.2998,9.3675,9.3834,9.36351,9.37762,4477.2402,False
'2015-06-08T18:00:00',9.37515,9.37735,9.36865,9.37033,2213.5901,9.37785,9.3802,9.37175,9.37341,1646.0699,False
'2015-06-08T19:00:00',9.37052,9.37656,9.36598,9.37442,3562.98,9.37362,9.37967,9.36865,9.37738,3117.8601,True
'2015-06-08T20:00:00',9.37398,9.38277,9.37006,9.37301,2020.03,9.37741,9.38561,9.37283,9.3761,1940.15,False
'2015-06-08T21:00:00',9.37298,9.37303,9.36254,9.36298,700.87,9.37602,9.37613,9.3655,9.36608,693.36,True
'2015-06-08T22:00:00',9.36312,9.37342,9.36256,9.36745,1167.23,9.36622,9.37647,9.36566,9.37184,1208.4,True
'2015-06-08T23:00:00',9.36745,9.37176,9.35955,9.36966,432.15,9.37533,9.38451,9.37194,9.37984,384.47,False
'2015-06-09T00:00:00',9.36796,9.37196,9.36626,9.36636,499.25,9.38164,9.38359,9.36908,9.36999,591.65,False
'2015-06-09T01:00:00',9.36636,9.36646,9.36311,9.36507,324.05,9.36996,9.37008,9.36794,9.36889,341.87,True
'2015-06-09T02:00:00',9.3651,9.3691,9.36266,9.36451,436.78,9.36892,9.37241,9.36823,9.36831,439.75,True
'2015-06-09T03:00:00',9.36451,9.3838,9.36246,9.3703,1167.53,9.36829,9.38994,9.36733,9.37412,1097.54,False
'2015-06-09T04:00:00',9.37049,9.38059,9.36931,9.37762,594.5,9.37431,9.38424,9.37315,9.38024,593.75,False
'2015-06-09T05:00:00',9.37762,9.37837,9.36689,9.37719,346.37,9.38014,9.38137,9.37071,9.38101,347.0,True
'2015-06-09T06:00:00',9.37699,9.38056,9.37197,9.37866,1471.97,9.38081,9.38259,9.37579,9.38204,1489.92,True
'2015-06-09T07:00:00',9.37866,9.38182,9.37806,9.38053,800.69,9.38194,9.38444,9.38042,9.38349,814.41,True
'2015-06-09T08:00:00',9.38059,9.38646,9.36032,9.3651,4806.2598,9.38341,9.39134,9.3624,9.36684,4435.1802,False
'2015-06-09T09:00:00',9.3651,9.3705,9.35125,9.3588,5284.8599,9.36694,9.37294,9.35388,9.36195,5539.6299,False
'2015-06-09T10:00:00',9.3589,9.36826,9.35094,9.35952,4739.8901,9.36207,9.37021,9.35324,9.36015,4019.96,True
'2015-06-09T11:00:00',9.35921,9.37686,9.35673,9.37276,4783.6802,9.36015,9.37884,9.35724,9.37465,4431.1299,True
'2015-06-09T12:00:00',9.37286,9.38118,9.35778,9.37024,5688.0,9.37465,9.38244,9.36012,9.372,5601.7998,False
'2015-06-09T13:00:00',9.37026,9.37026,9.34562,9.354,3764.6001,9.372,9.372,9.3473,9.3562,3577.3799,False
'2015-06-09T14:00:00',9.354,9.3652,9.34497,9.34637,4146.1899,9.35603,9.36634,9.34697,9.34765,3918.6201,False
'2015-06-09T15:00:00',9.34637,9.35645,9.33483,9.35372,5790.6099,9.34905,9.35864,9.33704,9.35652,5979.8101,True
'2015-06-09T16:00:00',9.35332,9.36289,9.33536,9.35655,5719.6299,9.35652,9.36476,9.33776,9.35832,5777.1602,False
'2015-06-09T17:00:00',9.35643,9.36139,9.34486,9.35069,4635.7402,9.35824,9.36374,9.34754,9.35337,4675.1099,False
'2015-06-09T18:00:00',9.35043,9.35693,9.34617,9.34972,3270.3601,9.35355,9.35974,9.34927,9.35282,3785.29,False
'2015-06-09T19:00:00',9.34966,9.35507,9.34427,9.35443,1943.16,9.35276,9.35809,9.34737,9.35753,1868.3199,True
'2015-06-09T20:00:00',9.35447,9.35758,9.35325,9.35495,1429.17,9.35753,9.36054,9.35619,9.35798,1035.25,True
'2015-06-09T21:00:00',9.35506,9.35906,9.34796,9.35538,963.3,9.35789,9.36216,9.35174,9.35846,974.85,False
'2015-06-09T22:00:00',9.35537,9.35605,9.34586,9.34586,682.5,9.35846,9.36024,9.35124,9.36024,679.66,True
'2015-06-09T23:00:00',9.34295,9.35608,9.33904,9.35566,210.17,9.36275,9.365,9.35415,9.36354,224.37,True
'2015-06-10T00:00:00',9.35516,9.35717,9.34808,9.35336,543.61,9.36304,9.36459,9.35524,9.36183,538.8,False
'2015-06-10T01:00:00',9.35349,9.35803,9.34636,9.35752,679.97,9.36204,9.36253,9.35187,9.36134,679.45,True
'2015-06-10T02:00:00',9.35754,9.35847,9.35401,9.35752,254.5,9.36136,9.36231,9.35783,9.36134,254.0,False
'2015-06-10T03:00:00',9.35744,9.35757,9.35353,9.3536,291.21,9.36126,9.36139,9.35737,9.35742,289.0,False
'2015-06-10T04:00:00',9.35361,9.35497,9.35307,9.35468,335.19,9.35743,9.35874,9.35689,9.35825,332.37,True
'2015-06-10T05:00:00',9.35472,9.3551,9.35294,9.35333,351.16,9.35825,9.35884,9.35676,9.35715,344.2,True
'2015-06-10T06:00:00',9.35313,9.35531,9.35177,9.35387,1353.1,9.35693,9.35924,9.35589,9.35724,1257.98,True
'2015-06-10T07:00:00',9.3538,9.35777,9.34676,9.35003,1217.89,9.35724,9.36174,9.35138,9.35464,1227.41,True
'2015-06-10T08:00:00',9.35012,9.36302,9.34275,9.35716,3546.1499,9.35484,9.36364,9.34705,9.3596,3686.9099,True
'2015-06-10T09:00:00',9.35713,9.37517,9.32694,9.36114,5960.29,9.3596,9.37799,9.32984,9.36424,5552.9199,False
'2015-06-10T10:00:00',9.36114,9.36717,9.33596,9.35785,5135.1401,9.36414,9.37091,9.33824,9.35904,4795.23,True
'2015-06-10T11:00:00',9.35765,9.39203,9.35267,9.38644,5099.7402,9.35904,9.39525,9.35445,9.38784,5369.0298,False
'2015-06-10T12:00:00',9.38651,9.38651,9.37248,9.37896,5065.0698,9.38784,9.3887,9.37532,9.3814,4982.8101,False
'2015-06-10T13:00:00',9.37896,9.37896,9.35436,9.36039,4359.8599,9.3811,9.38154,9.35616,9.36225,4260.9702,False
'2015-06-10T14:00:00',9.3604,9.36868,9.3419,9.34809,5290.71,9.36274,9.37127,9.34324,9.35005,5439.3501,False
'2015-06-10T15:00:00',9.34809,9.34865,9.33677,9.34346,4616.6001,9.35004,9.35024,9.3386,9.34564,4397.7598,False
'2015-06-10T16:00:00',9.34346,9.3468,9.32572,9.32665,5007.9399,9.3456,9.34895,9.32828,9.32834,5461.6099,True
'2015-06-10T17:00:00',9.32665,9.35263,9.32506,9.33903,6041.3398,9.32824,9.35371,9.32654,9.34171,6620.3101,True
'2015-06-10T18:00:00',9.33914,9.3554,9.33231,9.35248,2702.8601,9.34184,9.35621,9.33523,9.35354,3024.98,False
'2015-06-10T19:00:00',9.35238,9.35268,9.34045,9.34126,2381.5801,9.35338,9.3549,9.34293,9.34496,2625.7,True
'2015-06-10T20:00:00',9.34126,9.35276,9.34126,9.35268,2627.3999,9.34496,9.35616,9.34474,9.35454,2348.1001,True
'2015-06-10T21:00:00',9.35268,9.35756,9.34491,9.35268,1476.97,9.35459,9.36036,9.34845,9.35597,1435.04,False
'2015-06-10T22:00:00',9.35267,9.35715,9.35267,9.35436,605.06,9.35599,9.36034,9.35591,9.35934,615.32,False
'2015-06-10T23:00:00',9.35436,9.35596,9.34369,9.34916,350.24,9.36054,9.36085,9.34924,9.35644,333.35,False
'2015-06-11T00:00:00',9.34956,9.35166,9.34716,9.35136,290.54,9.35694,9.35794,9.35414,9.35744,307.9,True
'2015-06-11T01:00:00',9.35115,9.35251,9.35045,9.35206,518.5,9.35735,9.35744,9.35514,9.35527,592.04,True
'2015-06-11T02:00:00',9.35206,9.35314,9.34176,9.35001,688.39,9.35579,9.35698,9.34504,9.35383,681.12,False
'2015-06-11T03:00:00',9.35007,9.35007,9.32772,9.34406,766.92,9.35389,9.35389,9.33476,9.34787,728.98,False
'2015-06-11T04:00:00',9.34406,9.34513,9.3428,9.34314,408.5,9.34791,9.34852,9.34576,9.34696,409.59,False
'2015-06-11T05:00:00',9.34313,9.34423,9.34085,9.34264,410.6,9.34697,9.34804,9.34462,9.34646,403.65,True
'2015-06-11T06:00:00',9.34253,9.34515,9.34149,9.34469,1069.52,9.34635,9.34862,9.34531,9.34853,1049.6899,True
'2015-06-11T07:00:00',9.3447,9.34676,9.33781,9.34288,1005.56,9.34852,9.35025,9.34165,9.34584,1048.5601,True
'2015-06-11T08:00:00',9.34301,9.35199,9.33122,9.34245,4444.0,9.34583,9.35414,9.33404,9.34465,4239.8999,False
'2015-06-11T09:00:00',9.34233,9.34366,9.27195,9.27562,6326.8799,9.34504,9.36624,9.2741,9.27754,5683.1299,False
'2015-06-11T10:00:00',9.27562,9.28198,9.26536,9.26575,2627.6899,9.27778,9.28392,9.26661,9.26814,2713.3201,False
'2015-06-11T11:00:00',9.26575,9.26575,9.25106,9.25709,3632.3301,9.26794,9.26794,9.25263,9.25748,3550.6399,False
'2015-06-11T12:00:00',9.25723,9.26227,9.24907,9.2597,5726.3901,9.25748,9.26395,9.25125,9.26244,5941.0498,True
'2015-06-11T13:00:00',9.2597,9.27028,9.25411,9.25765,5696.7002,9.26252,9.27203,9.25636,9.25994,6179.48,False
'2015-06-11T14:00:00',9.2576,9.26433,9.25116,9.25896,7839.3301,9.25994,9.26704,9.25273,9.26141,7524.0898,False
'2015-06-11T15:00:00',9.25896,9.26218,9.2483,9.25226,5470.4399,9.26136,9.26479,9.25047,9.25465,5607.7002,False
'2015-06-11T16:00:00',9.25226,9.25343,9.23604,9.25185,5015.73,9.25465,9.25581,9.23851,9.25401,5177.0601,True
'2015-06-11T17:00:00',9.25186,9.25567,9.24247,9.25351,4694.4199,9.25407,9.25776,9.24515,9.25562,5087.1401,True
'2015-06-11T18:00:00',9.25351,9.25735,9.24525,9.24607,1645.85,9.25569,9.25973,9.24835,9.24911,1664.89,False
'2015-06-11T19:00:00',9.24607,9.2473,9.2358,9.24012,1720.45,9.24913,9.25033,9.2394,9.24353,1592.28,False
'2015-06-11T20:00:00',9.24012,9.24538,9.23785,9.2443,1838.9301,9.24353,9.24879,9.241,9.24796,1722.9,True
'2015-06-11T21:00:00',9.2443,9.24663,9.23739,9.23797,2168.6599,9.24808,9.24974,9.24076,9.24173,2243.8799,False
'2015-06-11T22:00:00',9.23797,9.24052,9.23386,9.23726,694.27,9.24133,9.24361,9.23754,9.24034,584.77,False
'2015-06-11T23:00:00',9.23496,9.23809,9.23295,9.23716,422.72,9.24034,9.24664,9.24034,9.24594,381.0,False
'2015-06-12T00:00:00',9.23688,9.23845,9.23466,9.23547,430.54,9.24384,9.24415,9.23977,9.24114,366.55,False
'2015-06-12T01:00:00',9.23564,9.2374,9.23496,9.23586,268.81,9.24104,9.24134,9.23774,9.24024,257.08,True
'2015-06-12T02:00:00',9.23586,9.23818,9.23576,9.23699,616.0,9.24054,9.242,9.23955,9.24083,612.07,True
'2015-06-12T03:00:00',9.23682,9.23864,9.23604,9.2386,305.41,9.24064,9.24246,9.23949,9.24242,298.23,True
'2015-06-12T04:00:00',9.23865,9.24234,9.23865,9.24206,298.98,9.24247,9.24647,9.24247,9.24647,348.19,True
'2015-06-12T05:00:00',9.242,9.2451,9.24136,9.24428,471.5,9.24642,9.24874,9.24531,9.24806,693.11,True
'2015-06-12T06:00:00',9.2442,9.24567,9.23951,9.24122,507.09,9.24806,9.24964,9.24333,9.24504,618.73,False
'2015-06-12T07:00:00',9.24116,9.24344,9.23611,9.24195,1031.8,9.24498,9.24674,9.24037,9.24515,971.53,True
'2015-06-12T08:00:00',9.24195,9.25702,9.24126,9.25206,3327.6499,9.24504,9.25888,9.24504,9.25276,3275.3201,False
'2015-06-12T09:00:00',9.25206,9.25366,9.23948,9.24354,3541.53,9.25276,9.25644,9.2423,9.24636,2949.5801,False
'2015-06-12T10:00:00',9.24363,9.25,9.2239,9.22841,7651.5098,9.24645,9.25184,9.22594,9.23505,6355.98,False
'2015-06-12T11:00:00',9.22841,9.23011,9.20313,9.21005,5445.8198,9.23514,9.23514,9.20595,9.21165,5050.6401,False
'2015-06-12T12:00:00',9.21005,9.21628,9.20334,9.20719,4609.1899,9.21163,9.21838,9.2057,9.20901,3942.9399,False
'2015-06-12T13:00:00',9.20719,9.20908,9.20133,9.2034,3774.3,9.20896,9.21117,9.20317,9.20509,3100.28,True
'2015-06-12T14:00:00',9.2034,9.21739,9.20156,9.21222,6766.29,9.20524,9.21905,9.20301,9.2144,6377.2598,True
'2015-06-12T15:00:00',9.21228,9.21757,9.20133,9.21506,4093.3201,9.2144,9.21954,9.20308,9.21827,4119.1401,True
'2015-06-12T16:00:00',9.21506,9.22071,9.20632,9.21067,5557.3701,9.21827,9.22194,9.20802,9.2129,5602.3198,False
'2015-06-12T17:00:00',9.21067,9.21108,9.20442,9.20524,3394.3101,9.2129,9.21304,9.20565,9.20728,3453.1201,False
'2015-06-12T18:00:00',9.20508,9.20861,9.20439,9.20742,1392.38,9.20721,9.21124,9.20654,9.20964,1399.6,True
'2015-06-12T19:00:00',9.20742,9.22306,9.20343,9.22136,2010.26,9.20963,9.22598,9.20604,9.22434,1628.11,True
'2015-06-12T20:00:00',9.22136,9.22429,9.21912,9.22406,1562.09,9.22413,9.22764,9.22128,9.22743,1601.4399,False
'2015-06-12T21:00:00',9.22406,9.22406,9.2191,9.21922,1537.8101,9.22754,9.22754,9.22184,9.22194,1233.97,False
'2015-06-12T22:00:00',9.21922,9.22126,9.21076,9.21197,470.54,9.22184,9.22964,9.21885,9.22963,410.36,False
'2015-06-14T23:00:00',9.20115,9.20216,9.20115,9.20216,20.68,9.20865,9.20875,9.20864,9.20874,19.0,True
'2015-06-15T00:00:00',9.20274,9.20566,9.20248,9.20336,92.95,9.20874,9.20945,9.20837,9.20944,61.62,False
'2015-06-15T01:00:00',9.20366,9.20486,9.20325,9.20464,55.25,9.20944,9.20945,9.20912,9.20912,50.0,True
'2015-06-15T02:00:00',9.20471,9.21066,9.20322,9.20377,4083.6001,9.20919,9.21574,9.20653,9.20674,4077.8201,False
'2015-06-15T03:00:00',9.20397,9.20464,9.20329,9.20426,213.55,9.20724,9.20803,9.20684,9.20794,215.0,True
'2015-06-15T04:00:00',9.20421,9.21246,9.20416,9.211,893.85,9.20794,9.21644,9.20794,9.21625,999.75,True
'2015-06-15T05:00:00',9.211,9.21505,9.20996,9.21188,515.91,9.21634,9.21956,9.21315,9.21826,524.49,True
'2015-06-15T06:00:00',9.21178,9.21698,9.21009,9.21356,694.71,9.21802,9.21904,9.2138,9.21774,757.7,False
'2015-06-15T07:00:00',9.21352,9.21636,9.20325,9.20388,802.35,9.21774,9.21904,9.20833,9.21134,886.21,True
'2015-06-15T08:00:00',9.20388,9.21815,9.20208,9.21652,3054.3301,9.21044,9.22093,9.20544,9.21934,3284.6201,True
'2015-06-15T09:00:00',9.21653,9.23228,9.20666,9.2075,4867.71,9.21935,9.23584,9.20924,9.20966,4664.7998,False
'2015-06-15T10:00:00',9.2075,9.21295,9.1974,9.199,4378.9102,9.2097,9.21544,9.1996,9.2012,3586.8601,False
'2015-06-15T11:00:00',9.199,9.20116,9.18606,9.18666,5137.9702,9.2012,9.20364,9.18745,9.18765,5221.75,False
'2015-06-15T12:00:00',9.18666,9.19888,9.17766,9.18197,6273.1699,9.1877,9.20099,9.17929,9.18381,5750.8198,False
'2015-06-15T13:00:00',9.18197,9.18425,9.16996,9.17325,4830.6699,9.18369,9.18504,9.17203,9.17465,4359.9199,True
'2015-06-15T14:00:00',9.17286,9.19192,9.17046,9.18996,5003.6499,9.17465,9.21181,9.17142,9.19161,4756.48,True
'2015-06-15T15:00:00',9.19,9.21083,9.18713,9.20192,6820.29,9.19161,9.21351,9.189,9.20533,7100.52,True
'2015-06-15T16:00:00',9.20212,9.21275,9.19257,9.21005,5192.71,9.20538,9.21377,9.1946,9.21204,5669.4502,True
'2015-06-15T17:00:00',9.21016,9.23049,9.20366,9.22065,6878.6899,9.21204,9.23284,9.20508,9.22333,5906.5098,False
'2015-06-15T18:00:00',9.22079,9.22397,9.20952,9.21138,3527.0601,9.22347,9.22716,9.21218,9.21416,3245.9299,False
'2015-06-15T19:00:00',9.21138,9.2116,9.20193,9.20229,1089.86,9.21411,9.21454,9.20475,9.20475,1349.95,False
'2015-06-15T20:00:00',9.20229,9.20916,9.20171,9.20415,1738.51,9.20466,9.21183,9.20466,9.20725,1373.79,False
'2015-06-15T21:00:00',9.204,9.20649,9.19976,9.20107,889.8,9.2071,9.20959,9.20224,9.20534,836.58,True
'2015-06-15T22:00:00',9.20107,9.20746,9.19572,9.19572,658.56,9.20504,9.21563,9.20433,9.21563,608.98,True
'2015-06-15T23:00:00',9.20231,9.21161,9.19946,9.20596,356.22,9.21563,9.23185,9.20744,9.20764,317.5,False
'2015-06-16T00:00:00',9.2038,9.20747,9.20376,9.20376,388.41,9.20764,9.20835,9.20674,9.20804,347.5,False
'2015-06-16T01:00:00',9.2049,9.2049,9.20026,9.20165,403.94,9.20804,9.20868,9.20564,9.20614,289.0,True
'2015-06-16T02:00:00',9.20147,9.20526,9.20098,9.20238,338.48,9.20614,9.20828,9.20564,9.2062,317.75,False
'2015-06-16T03:00:00',9.20218,9.20406,9.20089,9.20125,406.65,9.20602,9.20733,9.20526,9.20674,403.57,False
'2015-06-16T04:00:00',9.20149,9.20272,9.20093,9.20272,194.37,9.20694,9.20709,9.20583,9.20654,195.5,False
'2015-06-16T05:00:00',9.20271,9.20285,9.20186,9.20256,192.5,9.20653,9.20667,9.20607,9.20638,193.0,False
'2015-06-16T06:00:00',9.20235,9.20261,9.20147,9.20221,176.5,9.20617,9.20638,9.20529,9.20603,176.5,True
'2015-06-16T07:00:00',9.20239,9.20714,9.20213,9.20468,429.6,9.20623,9.20879,9.20595,9.20764,433.62,True
'2015-06-16T08:00:00',9.20465,9.22796,9.19572,9.22596,3773.77,9.20751,9.22994,9.20074,9.22767,4126.9702,True
'2015-06-16T09:00:00',9.22586,9.23375,9.21646,9.21845,3710.5801,9.22767,9.23554,9.21924,9.22065,3684.3501,False
'2015-06-16T10:00:00',9.21862,9.22585,9.20988,9.21566,3089.75,9.22168,9.22897,9.21234,9.22525,3531.9299,False
'2015-06-16T11:00:00',9.21576,9.22176,9.21041,9.21076,2985.6299,9.22525,9.22553,9.21227,9.21274,2894.01,False
'2015-06-16T12:00:00',9.21105,9.21242,9.19929,9.20106,3855.5901,9.21276,9.21417,9.20171,9.20291,3858.0701,True
'2015-06-16T13:00:00',9.20106,9.21558,9.19679,9.19959,4868.1899,9.20287,9.21767,9.1979,9.20144,3977.3201,False
'2015-06-16T14:00:00',9.19959,9.20284,9.19053,9.19731,5566.2402,9.20144,9.20444,9.19244,9.19821,4795.0098,True
'2015-06-16T15:00:00',9.19714,9.22054,9.19336,9.21252,5406.2798,9.19821,9.22178,9.19494,9.21435,5222.23,True
'2015-06-16T16:00:00',9.21252,9.22306,9.21209,9.21804,4555.54,9.2144,9.22524,9.21343,9.2199,4503.2202,False
'2015-06-16T17:00:00',9.21792,9.21902,9.21025,9.21071,3143.03,9.2199,9.22133,9.21227,9.21254,2700.25,False
'2015-06-16T18:00:00',9.21071,9.21296,9.20566,9.20786,2146.95,9.21254,9.21588,9.20744,9.20973,2321.3601,False
'2015-06-16T19:00:00',9.20786,9.20951,9.20351,9.20726,873.01,9.21033,9.21261,9.20557,9.2099,961.98,False
'2015-06-16T20:00:00',9.20774,9.20774,9.20466,9.20596,1364.08,9.20989,9.21008,9.2068,9.20906,855.43,True
'2015-06-16T21:00:00',9.20614,9.20892,9.19634,9.19636,1391.72,9.20921,9.21188,9.19938,9.19938,1634.85,False
'2015-06-16T22:00:00',9.19626,9.20187,9.19019,9.19116,1418.97,9.19938,9.20775,9.19304,9.19554,1164.63,True
'2015-06-16T23:00:00',9.19076,9.20176,9.18905,9.19892,342.3,9.19514,9.22076,9.19354,9.20922,330.08,False
'2015-06-17T00:00:00',9.19857,9.2014,9.19076,9.19186,455.95,9.2095,9.21112,9.19634,9.19644,459.5,False
'2015-06-17T01:00:00',9.19186,9.19286,9.19116,9.19206,203.0,9.19654,9.19864,9.19492,9.19507,210.06,True
'2015-06-17T02:00:00',9.19216,9.19626,9.19186,9.19456,278.2,9.19507,9.19924,9.19484,9.19789,279.85,True
'2015-06-17T03:00:00',9.19455,9.19876,9.19335,9.19856,324.6,9.19789,9.20155,9.19719,9.20142,321.0,False
'2015-06-17T04:00:00',9.19856,9.19865,9.19767,9.19846,181.0,9.20143,9.20151,9.2014,9.20145,180.0,True
'2015-06-17T05:00:00',9.19836,9.20116,9.19764,9.20036,244.5,9.20145,9.20411,9.2013,9.20318,262.98,False
'2015-06-17T06:00:00',9.20035,9.20046,9.19297,9.19516,531.0,9.20318,9.20324,9.19676,9.19841,561.02,True
'2015-06-17T07:00:00',9.19525,9.20733,9.19446,9.19776,1348.22,9.19841,9.21124,9.19786,9.20134,1436.7,False
'2015-06-17T08:00:00',9.19776,9.20601,9.18976,9.19842,4018.05,9.20134,9.20883,9.19188,9.20772,4104.54,True
'2015-06-17T09:00:00',9.19842,9.22259,9.19436,9.21526,4545.71,9.2073,9.22541,9.201,9.2175,3904.05,False
'2015-06-17T10:00:00',9.21526,9.2219,9.20987,9.21483,3949.22,9.21743,9.22344,9.21264,9.21695,3414.45,False
'2015-06-17T11:00:00',9.21483,9.22145,9.20712,9.21966,4033.5,9.21674,9.22364,9.20944,9.22194,3843.95,True
'2015-06-17T12:00:00',9.21966,9.22243,9.21284,9.21376,3672.6599,9.22192,9.22456,9.21349,9.21664,2892.8101,False
'2015-06-17T13:00:00',9.21376,9.22198,9.21033,9.21758,3213.1001,9.21662,9.22414,9.21204,9.21999,2862.96,False
'2015-06-17T14:00:00',9.21765,9.22068,9.21007,9.21725,5785.7202,9.22004,9.22243,9.2122,9.21904,5009.5601,True
'2015-06-17T15:00:00',9.21725,9.22638,9.21472,9.22624,4531.2002,9.21937,9.22808,9.21622,9.22785,4392.2998,True
'2015-06-17T16:00:00',9.22627,9.23017,9.21248,9.22535,7480.3398,9.22785,9.23214,9.21429,9.22723,6496.6201,False
'2015-06-17T17:00:00',9.22535,9.22837,9.21194,9.21481,6131.25,9.22742,9.23082,9.21425,9.21701,5861.6899,False
'2015-06-17T18:00:00',9.21461,9.21732,9.21097,9.21185,1562.78,9.21701,9.22017,9.21343,9.21383,1586.1899,True
'2015-06-17T19:00:00',9.21201,9.21816,9.20646,9.20646,1710.11,9.21383,9.22072,9.21064,9.21064,1640.83,True
'2015-06-17T20:00:00',9.20626,9.22796,9.19616,9.20456,3614.6799,9.21045,9.23294,9.19964,9.20704,3635.3,False
'2015-06-17T21:00:00',9.20456,9.20456,9.18929,9.19846,1621.72,9.20671,9.20704,9.19264,9.20044,1601.26,False
'2015-06-17T22:00:00',9.19846,9.19846,9.19196,9.19226,1194.02,9.20064,9.20074,9.19644,9.19644,973.77,False
'2015-06-17T23:00:00',9.19186,9.19485,9.19023,9.19267,345.93,9.19695,9.19884,9.19414,9.19545,346.14,True
'2015-06-18T00:00:00',9.19267,9.19618,9.19095,9.19317,264.62,9.19614,9.19724,9.19394,9.19514,283.25,True
'2015-06-18T01:00:00',9.19294,9.20966,9.19153,9.20476,1498.53,9.19514,9.21444,9.19384,9.20724,1495.58,False
'2015-06-18T02:00:00',9.20446,9.20876,9.20226,9.20617,1242.0601,9.20724,9.21255,9.20404,9.21034,1430.4301,False
'2015-06-18T03:00:00',9.20617,9.20837,9.20416,9.20506,904.85,9.21064,9.21144,9.20714,9.20834,1172.12,False
'2015-06-18T04:00:00',9.20504,9.20686,9.20416,9.20476,336.8,9.20825,9.20864,9.20784,9.20804,331.25,False
'2015-06-18T05:00:00',9.20436,9.20616,9.20425,9.20616,412.48,9.20814,9.20944,9.20784,9.20944,334.75,True
'2015-06-18T06:00:00',9.20603,9.20766,9.20372,9.20709,731.7,9.20954,9.21094,9.20734,9.21054,536.11,True
'2015-06-18T07:00:00',9.20709,9.21626,9.20657,9.21555,808.87,9.21044,9.21935,9.20964,9.21854,669.14,False
'2015-06-18T08:00:00',9.21526,9.21596,9.19356,9.19955,2722.23,9.21854,9.21874,9.19634,9.2014,2198.6001,False
'2015-06-18T09:00:00',9.19968,9.20369,9.16936,9.17723,5379.7402,9.2014,9.20574,9.17114,9.1839,5409.1299,False
'2015-06-18T10:00:00',9.17723,9.20025,9.16993,9.18965,7067.3901,9.18453,9.20274,9.17199,9.19215,6710.1602,True
'2015-06-18T11:00:00',9.18965,9.20061,9.18096,9.1953,4865.0601,9.19215,9.20343,9.1833,9.19812,4591.21,False
'2015-06-18T12:00:00',9.1952,9.19729,9.17786,9.19029,3555.6799,9.19802,9.19946,9.18002,9.19281,3234.6699,True
'2015-06-18T13:00:00',9.19039,9.20306,9.18086,9.20026,3846.7,9.19281,9.20574,9.18337,9.20283,3694.3,True
'2015-06-18T14:00:00',9.20036,9.21778,9.19824,9.20356,6188.0898,9.20283,9.22026,9.20005,9.2064,6146.0,True
'2015-06-18T15:00:00',9.20356,9.23784,9.20206,9.23216,6078.3501,9.2064,9.23944,9.20422,9.23744,5761.8101,True
'2015-06-18T16:00:00',9.23307,9.25425,9.23307,9.2512,6062.3398,9.23774,9.25677,9.23579,9.25324,4904.7402,False
'2015-06-18T17:00:00',9.25132,9.25223,9.24342,9.24645,4492.2998,9.25324,9.25451,9.24594,9.24913,4398.5698,True
'2015-06-18T18:00:00',9.24635,9.25276,9.24091,9.24207,3593.21,9.24933,9.25563,9.24294,9.24644,2945.1101,False
'2015-06-18T19:00:00',9.24206,9.25016,9.23734,9.24476,3002.8,9.24644,9.254,9.24081,9.24744,3282.47,False
'2015-06-18T20:00:00',9.24566,9.2458,9.23526,9.23763,1741.63,9.24744,9.24833,9.23814,9.24179,1552.29,False
'2015-06-18T21:00:00',9.23754,9.24276,9.23396,9.23436,4826.2002,9.24179,9.24564,9.23704,9.23919,3941.1499,False
'2015-06-18T22:00:00',9.23436,9.23536,9.23139,9.23376,899.82,9.23914,9.24004,9.23473,9.23834,619.01,False
'2015-06-18T23:00:00',9.23376,9.23376,9.23255,9.23263,186.68,9.24164,9.24295,9.23874,9.24094,171.36,True
'2015-06-19T00:00:00',9.23263,9.23876,9.22856,9.23456,649.29,9.23964,9.24404,9.23715,9.24334,592.1,False
'2015-06-19T01:00:00',9.23456,9.23746,9.23246,9.23401,760.53,9.24334,9.24574,9.24074,9.24354,693.07,False
'2015-06-19T02:00:00',9.23406,9.23506,9.22826,9.23316,417.71,9.24344,9.24344,9.23204,9.23754,372.5,False
'2015-06-19T03:00:00',9.23506,9.23706,9.23216,9.23456,3761.0601,9.23754,9.23924,9.23644,9.23834,3182.25,False
'2015-06-19T04:00:00',9.23456,9.23556,9.22975,9.23045,6641.1401,9.23884,9.23954,9.23324,9.23324,6111.8301,False
'2015-06-19T05:00:00',9.23046,9.23056,9.22886,9.22946,87.86,9.23324,9.23364,9.2328,9.23334,78.5,False
'2015-06-19T06:00:00',9.22946,9.22946,9.22875,9.22876,169.44,9.23334,9.23335,9.23214,9.23215,107.0,True
'2015-06-19T07:00:00',9.22875,9.23166,9.22646,9.22988,799.91,9.23214,9.23594,9.23055,9.23404,628.41,True
'2015-06-19T08:00:00',9.23,9.23366,9.22196,9.22406,3340.4299,9.23404,9.2367,9.22524,9.22734,2909.25,False
'2015-06-19T09:00:00',9.22386,9.22409,9.21516,9.21816,4021.8101,9.22714,9.22714,9.21784,9.22144,4183.4902,True
'2015-06-19T10:00:00',9.21826,9.23135,9.21217,9.21801,4572.73,9.22148,9.23475,9.21465,9.2197,3875.5901,True
'2015-06-19T11:00:00',9.21801,9.23285,9.21601,9.22506,3392.03,9.21966,9.23519,9.21807,9.22778,3466.8501,False
'2015-06-19T12:00:00',9.2251,9.23236,9.22057,9.22782,4561.79,9.22792,9.23486,9.22338,9.2296,3641.05,False
'2015-06-19T13:00:00',9.22774,9.22981,9.21759,9.22145,2548.5801,9.2296,9.23249,9.22028,9.22386,2402.23,False
'2015-06-19T14:00:00',9.22145,9.22914,9.21519,9.22626,4499.52,9.22374,9.23164,9.21767,9.22954,4432.1699,True
'2015-06-19T15:00:00',9.22626,9.23485,9.22186,9.22786,5343.8101,9.22954,9.23714,9.22418,9.23014,5214.7402,True
'2015-06-19T16:00:00',9.22786,9.23603,9.21546,9.21749,5037.5698,9.23012,9.23761,9.21738,9.21904,4526.21,False
'2015-06-19T17:00:00',9.21749,9.22645,9.20748,9.22059,5032.1401,9.21914,9.22913,9.21014,9.22327,4787.98,True
'2015-06-19T18:00:00',9.22036,9.23286,9.21939,9.22456,1786.33,9.22334,9.23774,9.22249,9.22741,1894.6899,False
'2015-06-19T19:00:00',9.22456,9.22482,9.21992,9.22343,1623.72,9.22755,9.22755,9.22302,9.2265,1678.4,False
'2015-06-19T20:00:00',9.22351,9.22397,9.21425,9.21571,1472.63,9.2265,9.22669,9.21737,9.21881,1519.25,True
'2015-06-19T21:00:00',9.21587,9.22816,9.21203,9.21463,1921.1,9.21899,9.23126,9.21513,9.21773,1805.6,False
'2015-06-19T22:00:00',9.21413,9.21416,9.20862,9.20916,910.82,9.21891,9.21894,9.2134,9.21694,920.81,True
'2015-06-21T23:00:00',9.22512,9.22602,9.21617,9.21979,258.5,9.24068,9.24385,9.23512,9.23773,258.75,True
'2015-06-22T00:00:00',9.21968,9.22945,9.21753,9.21796,288.71,9.23844,9.23904,9.22842,9.23094,284.84,False
'2015-06-22T01:00:00',9.21776,9.22466,9.21776,9.22166,653.36,9.23074,9.23174,9.22555,9.2286,706.08,True
'2015-06-22T02:00:00',9.22181,9.22646,9.22134,9.22366,604.9,9.2288,9.23114,9.22594,9.22885,572.82,False
'2015-06-22T03:00:00',9.22415,9.22536,9.22184,9.22366,327.25,9.22745,9.22914,9.22594,9.22694,376.86,False
'2015-06-22T04:00:00',9.22258,9.22475,9.22201,9.22396,159.0,9.22894,9.22949,9.22674,9.22724,170.48,True
'2015-06-22T05:00:00',9.22406,9.22536,9.22316,9.22436,1222.0,9.22734,9.22965,9.22714,9.22764,1255.24,True
'2015-06-22T06:00:00',9.22416,9.22586,9.22326,9.22556,635.0,9.22744,9.22945,9.22654,9.22895,705.3,True
'2015-06-22T07:00:00',9.22556,9.22657,9.22315,9.22516,500.06,9.22895,9.23029,9.22614,9.22934,577.6,False
'2015-06-22T08:00:00',9.22506,9.22556,9.21445,9.22053,2376.8301,9.22934,9.22954,9.21714,9.22335,3276.5901,False
'2015-06-22T09:00:00',9.22053,9.22316,9.2093,9.21023,4931.5098,9.22335,9.22552,9.21084,9.21144,5490.1201,False
'2015-06-22T10:00:00',9.21023,9.2125,9.20236,9.20435,3629.8501,9.21144,9.21465,9.20453,9.2062,2993.45,True
'2015-06-22T11:00:00',9.20435,9.22504,9.20223,9.22138,5455.73,9.20616,9.22743,9.20404,9.22408,4483.73,True
'2015-06-22T12:00:00',9.22138,9.23159,9.22114,9.23047,6388.3101,9.22415,9.23392,9.22281,9.23264,5638.5801,True
'2015-06-22T13:00:00',9.23057,9.23927,9.22156,9.22506,3761.0901,9.23291,9.24168,9.2227,9.22665,3781.79,False
'2015-06-22T14:00:00',9.22476,9.23835,9.22286,9.22525,4707.1001,9.22665,9.23874,9.22461,9.22699,4723.1401,False
'2015-06-22T15:00:00',9.22525,9.22906,9.21716,9.22137,4644.9702,9.22694,9.23944,9.21894,9.23909,5919.0898,True
'2015-06-22T16:00:00',9.2227,9.24676,9.21667,9.24534,6193.5898,9.23674,9.24905,9.21897,9.24694,6618.8901,True
'2015-06-22T17:00:00',9.24534,9.25178,9.22993,9.23341,6745.8799,9.24669,9.25433,9.23214,9.23609,5316.21,False
'2015-06-22T18:00:00',9.23326,9.23355,9.22621,9.22832,3513.6299,9.23614,9.23614,9.22854,9.2306,3098.76,True
'2015-06-22T19:00:00',9.22832,9.23766,9.22649,9.2297,1716.92,9.2308,9.24023,9.22914,9.23174,1837.6,False
'2015-06-22T20:00:00',9.22956,9.23674,9.22742,9.23636,1446.16,9.23174,9.23984,9.23024,9.23916,1512.27,True
'2015-06-22T21:00:00',9.23636,9.23888,9.23275,9.23583,1356.2,9.23902,9.24159,9.23549,9.23893,1380.45,True
'2015-06-22T22:00:00',9.23597,9.23896,9.23236,9.23586,774.71,9.23907,9.24624,9.23553,9.24614,751.77,True
'2015-06-22T23:00:00',9.23586,9.24366,9.22403,9.23111,343.39,9.24834,9.25054,9.23144,9.24417,366.72,False
'2015-06-23T00:00:00',9.23091,9.23773,9.22913,9.2345,567.45,9.24417,9.24559,9.24016,9.24386,610.85,True
'2015-06-23T01:00:00',9.23405,9.23926,9.23208,9.23806,972.42,9.2441,9.24495,9.23834,9.24094,1008.18,True
'2015-06-23T02:00:00',9.23666,9.24276,9.23576,9.24126,407.69,9.24094,9.24716,9.24014,9.24652,615.96,True
'2015-06-23T03:00:00',9.24126,9.2432,9.23806,9.23837,665.31,9.24474,9.24698,9.24035,9.24124,925.14,False
'2015-06-23T04:00:00',9.23846,9.24174,9.22976,9.23166,1294.71,9.24134,9.24634,9.23554,9.23594,1409.11,False
'2015-06-23T05:00:00',9.23136,9.23236,9.22895,9.22976,780.25,9.23564,9.23644,9.23204,9.23324,1098.25,False
'2015-06-23T06:00:00',9.22976,9.23046,9.22876,9.22916,347.5,9.23304,9.23389,9.23114,9.23174,364.46,False
'2015-06-23T07:00:00',9.22906,9.23035,9.22576,9.22746,461.49,9.23174,9.23366,9.22814,9.23115,510.36,False
'2015-06-23T08:00:00',9.22786,9.22786,9.21036,9.21086,4129.0098,9.23115,9.23115,9.21243,9.21384,3966.4199,False
'2015-06-23T09:00:00',9.21146,9.21736,9.20293,9.21316,5400.23,9.21384,9.21977,9.20724,9.21535,5507.5098,False
'2015-06-23T10:00:00',9.21317,9.21655,9.20305,9.20313,3458.5701,9.21524,9.21883,9.20345,9.20584,3535.9199,True
'2015-06-23T11:00:00',9.20313,9.22295,9.20274,9.21717,4498.2998,9.20535,9.22379,9.20497,9.21929,3802.3799,True
'2015-06-23T12:00:00',9.21711,9.22893,9.20966,9.21102,5071.9399,9.21929,9.23057,9.21232,9.21328,4271.04,False
'2015-06-23T13:00:00',9.21102,9.22231,9.20954,9.21022,5740.5898,9.21334,9.22414,9.21186,9.21219,5260.2998,True
'2015-06-23T14:00:00',9.21022,9.22358,9.20595,9.21176,5887.8901,9.21231,9.22374,9.20766,9.21624,5135.77,False
'2015-06-23T15:00:00',9.21186,9.2203,9.19622,9.21656,5984.1802,9.21634,9.22215,9.19844,9.21934,6225.0498,True
'2015-06-23T16:00:00',9.21646,9.22336,9.21103,9.21785,4620.7798,9.21934,9.22518,9.21354,9.21911,5037.1499,True
'2015-06-23T17:00:00',9.21785,9.23256,9.21533,9.22512,3115.8999,9.21937,9.23477,9.21694,9.2278,3635.6699,True
'2015-06-23T18:00:00',9.22492,9.23286,9.21556,9.23271,2232.73,9.22802,9.23488,9.2185,9.23384,2368.3601,True
'2015-06-23T19:00:00',9.23251,9.23332,9.22487,9.23043,1645.25,9.23384,9.23454,9.22714,9.23344,2032.5699,False
'2015-06-23T20:00:00',9.23037,9.23186,9.22673,9.22716,1357.26,9.23344,9.23444,9.22924,9.22975,1078.3,False
'2015-06-23T21:00:00',9.22716,9.22964,9.21655,9.22011,2780.6699,9.22961,9.23274,9.21989,9.22321,2677.79,False
'2015-06-23T22:00:00',9.22038,9.22436,9.21656,9.21656,1548.47,9.22348,9.2297,9.22234,9.22969,1636.48,True
'2015-06-23T23:00:00',9.21656,9.22516,9.21516,9.2184,356.12,9.23024,9.23504,9.22712,9.22871,329.08,True
'2015-06-24T00:00:00',9.21592,9.22551,9.21453,9.22511,8898.75,9.23148,9.23475,9.22631,9.23474,9341.6699,True
'2015-06-24T01:00:00',9.22471,9.22647,9.22046,9.22046,5418.8398,9.23474,9.23475,9.22244,9.2243,4824.8999,False
'2015-06-24T02:00:00',9.22046,9.22096,9.21736,9.21736,676.5,9.22564,9.22564,9.22004,9.22122,875.18,False
'2015-06-24T03:00:00',9.21736,9.21876,9.21716,9.21736,745.35,9.22123,9.22151,9.22044,9.22114,891.57,True
'2015-06-24T04:00:00',9.21736,9.22116,9.21506,9.22096,458.25,9.22111,9.22444,9.2175,9.22424,526.45,True
'2015-06-24T05:00:00',9.22126,9.22276,9.21935,9.22236,1753.6,9.22454,9.22604,9.22264,9.22564,1755.0,True
'2015-06-24T06:00:00',9.22266,9.22266,9.21936,9.22156,646.42,9.22594,9.22705,9.22264,9.22484,667.5,True
'2015-06-24T07:00:00',9.22056,9.23156,9.22055,9.22733,1161.37,9.22661,9.23484,9.22434,9.23044,1159.99,True
'2015-06-24T08:00:00',9.22746,9.24374,9.22525,9.23479,3974.26,9.23014,9.24656,9.22824,9.23761,3634.98,True
'2015-06-24T09:00:00',9.23436,9.2472,9.23138,9.24016,4585.0098,9.23718,9.24949,9.23396,9.24494,4547.8901,False
'2015-06-24T10:00:00',9.24006,9.24516,9.21066,9.21332,6289.6802,9.24494,9.24785,9.21309,9.21754,6941.7402,False
'2015-06-24T11:00:00',9.21555,9.22043,9.1987,9.20922,5571.7798,9.21754,9.22275,9.20152,9.21143,6215.3501,False
'2015-06-24T12:00:00',9.20922,9.21974,9.20746,9.2082,5179.1001,9.21127,9.22044,9.20873,9.20974,5825.75,False
'2015-06-24T13:00:00',9.20816,9.21562,9.20762,9.21297,5784.6802,9.20974,9.21825,9.20854,9.21565,5341.6699,True
'2015-06-24T14:00:00',9.21299,9.223,9.20806,9.21961,5645.4102,9.21567,9.22474,9.21035,9.22082,6330.0801,True
'2015-06-24T15:00:00',9.21961,9.22348,9.21067,9.21325,4841.71,9.22064,9.22524,9.21206,9.21575,5421.3799,True
'2015-06-24T16:00:00',9.21324,9.24426,9.20993,9.24207,6086.8198,9.21581,9.24647,9.21164,9.2444,6036.4502,True
'2015-06-24T17:00:00',9.24215,9.24686,9.23256,9.23256,3789.46,9.24451,9.24929,9.23454,9.23454,3924.97,False
'2015-06-24T18:00:00',9.23256,9.23671,9.22511,9.22713,2553.05,9.23454,9.23972,9.22821,9.23014,2018.26,True
'2015-06-24T19:00:00',9.22713,9.24461,9.22664,9.23946,2670.48,9.23014,9.24684,9.22967,9.24177,2007.6801,False
'2015-06-24T20:00:00',9.23925,9.23935,9.23292,9.23386,1525.9,9.24177,9.24245,9.23524,9.23641,1466.9,False
'2015-06-24T21:00:00',9.23396,9.23531,9.23159,9.23314,708.43,9.23641,9.23784,9.2345,9.23624,838.53,True
'2015-06-24T22:00:00',9.233,9.23346,9.2222,9.22378,679.98,9.2361,9.24334,9.23065,9.24334,824.02,True
'2015-06-24T23:00:00',9.21927,9.23679,9.21219,9.23125,322.75,9.24569,9.24804,9.23654,9.24133,297.2,False
'2015-06-25T00:00:00',9.23116,9.23196,9.22886,9.23086,5797.1401,9.2409,9.2416,9.23224,9.23454,5831.5898,False
'2015-06-25T01:00:00',9.23096,9.23096,9.22876,9.23086,79.5,9.23463,9.23474,9.23294,9.23454,94.62,True
'2015-06-25T02:00:00',9.23086,9.23116,9.22566,9.22626,235.38,9.23449,9.23484,9.23254,9.23311,295.4,False
'2015-06-25T03:00:00',9.22796,9.22886,9.22646,9.22766,2050.75,9.23124,9.23327,9.22974,9.23094,2136.75,False
'2015-06-25T04:00:00',9.22776,9.22905,9.22706,9.22836,1984.5,9.23104,9.23235,9.23034,9.23164,1984.5,True
'2015-06-25T05:00:00',9.22886,9.23026,9.22815,9.22916,750.2,9.23214,9.23367,9.23144,9.23356,747.22,True
'2015-06-25T06:00:00',9.22916,9.23076,9.22916,9.23056,151.5,9.23357,9.2343,9.23264,9.23384,153.0,True
'2015-06-25T07:00:00',9.23006,9.23476,9.22936,9.23016,285.57,9.23392,9.23954,9.23025,9.23027,283.41,False
'2015-06-25T08:00:00',9.22976,9.23395,9.22366,9.22506,2583.52,9.2304,9.23714,9.22674,9.22814,2753.98,True
'2015-06-25T09:00:00',9.2261,9.23716,9.21996,9.22405,4865.3799,9.22814,9.23909,9.22202,9.22687,5441.04,False
'2015-06-25T10:00:00',9.22425,9.23076,9.20744,9.21347,6608.1899,9.22707,9.23421,9.2095,9.21654,5410.4302,False
'2015-06-25T11:00:00',9.21347,9.22028,9.19924,9.20506,6326.6299,9.21654,9.22114,9.20164,9.20794,5653.96,False
'2015-06-25T12:00:00',9.20506,9.21786,9.20277,9.21106,4838.4302,9.20794,9.22074,9.2051,9.21384,3851.97,True
'2015-06-25T13:00:00',9.21106,9.22488,9.21106,9.21984,4888.25,9.21384,9.22766,9.21265,9.22198,4265.8301,True
'2015-06-25T14:00:00',9.21974,9.22808,9.21335,9.22615,4466.5698,9.22198,9.23104,9.21854,9.22815,5242.9199,True
'2015-06-25T15:00:00',9.22615,9.24136,9.21895,9.23946,5880.2402,9.22827,9.24334,9.22054,9.24114,4651.75,True
'2015-06-25T16:00:00',9.23932,9.25385,9.23357,9.24131,5673.1499,9.24114,9.25641,9.23454,9.24275,5800.8301,False
'2015-06-25T17:00:00',9.24131,9.24156,9.22536,9.22917,3833.3601,9.24275,9.24275,9.22804,9.2315,3984.21,False
'2015-06-25T18:00:00',9.22895,9.23659,9.22846,9.23105,1474.1801,9.2315,9.23855,9.23025,9.23272,1289.03,False
'2015-06-25T19:00:00',9.23105,9.23313,9.22374,9.2267,2138.6201,9.23272,9.23484,9.22648,9.2298,2652.3799,True
'2015-06-25T20:00:00',9.2267,9.23454,9.2267,9.23286,1746.0,9.2298,9.23734,9.2298,9.23596,1752.7,False
'2015-06-25T21:00:00',9.2329,9.23403,9.23202,9.2326,954.23,9.23596,9.2364,9.23478,9.2356,1171.79,True
'2015-06-25T22:00:00',9.2326,9.23704,9.23214,9.23576,872.92,9.2356,9.24004,9.23455,9.23964,916.23,True
'2015-06-25T23:00:00',9.23516,9.24016,9.23516,9.23741,194.65,9.23964,9.25304,9.23964,9.25035,227.45,True
'2015-06-26T00:00:00',9.23741,9.24285,9.23606,9.2375,1228.28,9.24973,9.25035,9.24505,9.24542,860.62,False
'2015-06-26T01:00:00',9.2375,9.23864,9.23595,9.23806,412.55,9.24542,9.24544,9.24111,9.24214,348.6,False
'2015-06-26T02:00:00',9.23786,9.2384,9.23626,9.23674,624.07,9.24194,9.24262,9.23924,9.24056,585.57,False
'2015-06-26T03:00:00',9.23654,9.23868,9.23433,9.23456,910.24,9.24036,9.24076,9.23874,9.24035,644.8,False
'2015-06-26T04:00:00',9.23466,9.23623,9.23426,9.2354,6960.9102,9.24035,9.24084,9.23804,9.23984,4427.4399,True
'2015-06-26T05:00:00',9.23546,9.23686,9.23458,9.23676,647.21,9.23954,9.24204,9.2382,9.2398,561.28,True
'2015-06-26T06:00:00',9.23686,9.24079,9.23546,9.23906,206.05,9.2398,9.24306,9.23963,9.24126,217.39,True
'2015-06-26T07:00:00',9.23906,9.24506,9.23626,9.23895,520.69,9.24127,9.24574,9.24097,9.24178,494.54,True
'2015-06-26T08:00:00',9.2388,9.24638,9.23293,9.24423,3226.3301,9.24164,9.24894,9.23574,9.24705,3706.79,True
'2015-06-26T09:00:00',9.24423,9.25426,9.23644,9.24346,4589.3501,9.24705,9.2566,9.23875,9.24694,4441.3799,False
'2015-06-26T10:00:00',9.24346,9.25286,9.24194,9.24382,4139.5698,9.24694,9.25518,9.24465,9.24555,3843.55,True
'2015-06-26T11:00:00',9.24381,9.25569,9.2406,9.25292,4267.25,9.24555,9.25692,9.24284,9.25528,5624.2202,True
'2015-06-26T12:00:00',9.25292,9.26542,9.24776,9.26459,2607.3301,9.25528,9.2679,9.24917,9.26694,2885.54,True
'2015-06-26T13:00:00',9.26462,9.26605,9.2514,9.26252,3899.8899,9.26694,9.26775,9.25354,9.26484,4218.6499,True
'2015-06-26T14:00:00',9.26266,9.27016,9.25854,9.26586,4328.0898,9.26484,9.27134,9.2607,9.26709,5268.8901,True
'2015-06-26T15:00:00',9.26586,9.28632,9.26436,9.27664,3699.1599,9.26707,9.28809,9.26592,9.27937,3923.96,True
'2015-06-26T16:00:00',9.27664,9.28696,9.26464,9.27367,4647.2798,9.27937,9.28904,9.26699,9.27519,5013.7002,False
'2015-06-26T17:00:00',9.27367,9.27866,9.25716,9.27226,5722.3301,9.27533,9.27974,9.25788,9.27417,5856.3101,False
'2015-06-26T18:00:00',9.27226,9.27304,9.25822,9.26276,2097.3799,9.27437,9.27614,9.26124,9.26488,2153.1001,False
'2015-06-26T19:00:00',9.26276,9.2728,9.26255,9.26916,1407.3199,9.26484,9.27477,9.2647,9.27225,1878.41,True
'2015-06-26T20:00:00',9.26897,9.27716,9.26795,9.27296,2506.3701,9.27207,9.27985,9.27024,9.27606,2511.75,False
'2015-06-26T21:00:00',9.27304,9.27596,9.26146,9.27064,3485.3799,9.27614,9.27906,9.26578,9.27376,3652.6001,True
'2015-06-26T22:00:00',9.27045,9.27573,9.26112,9.26176,869.23,9.27395,9.28074,9.26869,9.27944,867.75,False
'2015-06-28T23:00:00',9.20565,9.21486,9.20259,9.21486,198.71,9.21555,9.24046,9.21284,9.24046,217.3,True
'2015-06-29T00:00:00',9.22,9.23356,9.20952,9.22857,2183.5801,9.23678,9.24294,9.22424,9.23863,2125.79,False
'2015-06-29T01:00:00',9.22857,9.23406,9.22216,9.2251,1522.66,9.23856,9.24079,9.22812,9.23595,1925.98,False
'2015-06-29T02:00:00',9.22535,9.23417,9.21546,9.21844,2075.95,9.23561,9.24007,9.21944,9.22474,2075.1499,False
'2015-06-29T03:00:00',9.21857,9.21913,9.21486,9.21696,497.17,9.2248,9.22493,9.21924,9.22004,686.91,True
'2015-06-29T04:00:00',9.21686,9.22496,9.21576,9.21732,1087.04,9.22004,9.23076,9.21904,9.22657,1149.23,False
'2015-06-29T05:00:00',9.21734,9.22145,9.21536,9.21555,417.51,9.22624,9.22884,9.21884,9.21904,573.91,False
'2015-06-29T06:00:00',9.21566,9.21566,9.20796,9.21209,689.7,9.21904,9.21925,9.21614,9.21734,591.87,True
'2015-06-29T07:00:00',9.21209,9.21556,9.20628,9.21088,2268.1001,9.21754,9.21982,9.2077,9.21669,2615.1499,True
'2015-06-29T08:00:00',9.21184,9.24427,9.20886,9.23336,6439.9502,9.21669,9.24706,9.21225,9.23551,6574.2598,True
'2015-06-29T09:00:00',9.23336,9.25543,9.22736,9.24174,4928.9502,9.23531,9.25862,9.22994,9.24654,4852.3999,False
'2015-06-29T10:00:00',9.24174,9.24831,9.21836,9.24465,5571.6201,9.24654,9.25075,9.22021,9.24822,5163.3198,False
'2015-06-29T11:00:00',9.24483,9.24485,9.22431,9.23221,5612.0098,9.24822,9.24822,9.22623,9.23438,5861.6602,True
'2015-06-29T12:00:00',9.23239,9.25126,9.22858,9.24691,7274.6899,9.23404,9.25434,9.23108,9.24946,6568.6099,True
'2015-06-29T13:00:00',9.24664,9.25724,9.24396,9.25123,5649.0898,9.24946,9.25994,9.24676,9.2545,5112.1802,False
'2015-06-29T14:00:00',9.25097,9.25132,9.23192,9.2372,6154.3398,9.2545,9.25482,9.2346,9.23735,5748.0298,False
'2015-06-29T15:00:00',9.23724,9.23757,9.21036,9.21036,6081.8301,9.23734,9.23825,9.21424,9.22214,5301.6201,False
'2015-06-29T16:00:00',9.21033,9.22806,9.20316,9.21116,6514.5898,9.21884,9.23064,9.20587,9.21261,6585.3999,True
'2015-06-29T17:00:00',9.2111,9.232,9.21012,9.22093,9401.0898,9.21246,9.23572,9.21138,9.22465,9135.3701,False
'2015-06-29T18:00:00',9.22073,9.23108,9.2142,9.22454,4597.6401,9.22485,9.23567,9.21742,9.22776,4579.9199,True
'2015-06-29T19:00:00',9.22442,9.23544,9.21948,9.22492,3940.8899,9.22764,9.2385,9.2227,9.22824,3807.47,False
'2015-06-29T20:00:00',9.22492,9.23398,9.22156,9.22241,2629.46,9.22804,9.23836,9.22514,9.227,2644.25,True
'2015-06-29T21:00:00',9.22232,9.24305,9.21474,9.23871,3682.5,9.22691,9.24637,9.21721,9.24193,3884.4199,True
'2015-06-29T22:00:00',9.23869,9.24668,9.23096,9.23996,2129.22,9.24191,9.24944,9.23536,9.24944,2166.05,False
'2015-06-29T23:00:00',9.24036,9.24566,9.23935,9.24276,189.73,9.24944,9.25024,9.24295,9.24967,175.07,False
'2015-06-30T00:00:00',9.24256,9.24266,9.23516,9.23996,1077.01,9.24955,9.24964,9.24054,9.24234,1248.72,False
'2015-06-30T01:00:00',9.23996,9.23996,9.23076,9.23316,459.75,9.24244,9.24374,9.23347,9.23515,488.2,False
'2015-06-30T02:00:00',9.23316,9.23316,9.22675,9.22836,905.75,9.23584,9.23598,9.22955,9.23134,914.06,False
'2015-06-30T03:00:00',9.22846,9.22856,9.22112,9.22226,740.95,9.23134,9.23144,9.22304,9.22554,652.52,True
'2015-06-30T04:00:00',9.22136,9.23216,9.21736,9.22526,1730.11,9.22554,9.23614,9.22284,9.22854,1452.67,False
'2015-06-30T05:00:00',9.22536,9.22606,9.22276,9.22356,304.88,9.22864,9.23102,9.22684,9.22684,289.02,False
'2015-06-30T06:00:00',9.22326,9.22336,9.21797,9.22176,385.8,9.22654,9.22675,9.22204,9.22504,380.92,True
'2015-06-30T07:00:00',9.22206,9.22686,9.21016,9.22276,770.4,9.22562,9.22994,9.21904,9.22604,790.12,False
'2015-06-30T08:00:00',9.22206,9.22586,9.21006,9.21346,4892.2998,9.22724,9.22844,9.21183,9.21539,5024.48,False
'2015-06-30T09:00:00',9.21366,9.22242,9.20525,9.21236,6827.6401,9.21539,9.22464,9.20757,9.21486,5744.1699,False
'2015-06-30T10:00:00',9.21236,9.22083,9.19878,9.2027,6046.3198,9.21484,9.22279,9.20104,9.20574,5366.4502,False
'2015-06-30T11:00:00',9.2027,9.21629,9.19609,9.20957,4769.5298,9.20584,9.21877,9.19953,9.21305,5138.6299,True
'2015-06-30T12:00:00',9.20957,9.22324,9.20677,9.21514,4668.0098,9.21305,9.22424,9.20898,9.21724,4415.8599,False
'2015-06-30T13:00:00',9.21514,9.2191,9.21207,9.2156,2355.26,9.21727,9.22115,9.21394,9.21651,2315.74,False
'2015-06-30T14:00:00',9.21554,9.21749,9.21098,9.21432,3731.9399,9.21651,9.21836,9.21234,9.21674,4642.6299,True
'2015-06-30T15:00:00',9.21452,9.24248,9.21386,9.23154,5281.3901,9.21674,9.24474,9.21598,9.23874,5122.1699,True
'2015-06-30T16:00:00',9.23154,9.26018,9.22913,9.24425,7085.4102,9.24104,9.26254,9.23144,9.2457,5813.7402,False
'2015-06-30T17:00:00',9.24416,9.25867,9.24002,9.24865,5551.6099,9.24582,9.26465,9.24244,9.25304,5135.1299,False
'2015-06-30T18:00:00',9.24876,9.25515,9.24241,9.24836,6910.98,9.25304,9.26057,9.24624,9.25485,6784.6499,False
'2015-06-30T19:00:00',9.24836,9.25203,9.23802,9.23989,4718.46,9.25454,9.25596,9.24074,9.24274,4313.6499,False
'2015-06-30T20:00:00',9.23999,9.24356,9.23516,9.24106,4218.4902,9.24274,9.24635,9.23874,9.24394,3077.29,True
'2015-06-30T21:00:00',9.24126,9.24446,9.23905,9.24033,3919.6699,9.24394,9.24634,9.24194,9.24414,4250.3101,False
'2015-06-30T22:00:00',9.24036,9.24206,9.23226,9.23246,1224.1801,9.24414,9.24625,9.23824,9.23844,1235.28,False
'2015-06-30T23:00:00',9.23166,9.23389,9.23065,9.23389,158.68,9.24144,9.24144,9.23784,9.24074,168.62,True
'2015-07-01T00:00:00',9.23456,9.23836,9.23336,9.23765,382.36,9.24074,9.24944,9.23976,9.24885,394.19,True
'2015-07-01T01:00:00',9.23766,9.23866,9.23606,9.23756,223.0,9.24894,9.24894,9.24334,9.24755,216.75,True
'2015-07-01T02:00:00',9.23756,9.24384,9.23646,9.24076,333.6,9.24754,9.24755,9.24334,9.24494,335.41,False
'2015-07-01T03:00:00',9.24076,9.24176,9.24046,9.24116,425.25,9.24364,9.24494,9.24346,9.24394,397.75,False
'2015-07-01T04:00:00',9.24116,9.24156,9.23936,9.24146,422.25,9.24431,9.24455,9.24252,9.24444,502.32,True
'2015-07-01T05:00:00',9.24126,9.24356,9.23881,9.24035,363.6,9.24444,9.24704,9.24334,9.24344,448.46,False
'2015-07-01T06:00:00',9.24036,9.24096,9.23536,9.23566,536.8,9.24344,9.24475,9.23864,9.23894,609.49,True
'2015-07-01T07:00:00',9.23666,9.24286,9.23326,9.23756,2067.8899,9.23994,9.24574,9.23554,9.24084,1804.21,True
'2015-07-01T08:00:00',9.23726,9.25151,9.23276,9.23381,4842.1602,9.24054,9.26688,9.23474,9.23629,5539.46,False
'2015-07-01T09:00:00',9.23402,9.23674,9.21505,9.23229,5391.3501,9.2365,9.23907,9.21705,9.23477,6082.25,False
'2015-07-01T10:00:00',9.23238,9.23429,9.21881,9.23412,4950.3101,9.23488,9.23585,9.22129,9.23555,5714.8599,True
'2015-07-01T11:00:00',9.23398,9.23884,9.22508,9.23468,4064.7,9.23555,9.24122,9.22753,9.23665,4572.46,True
'2015-07-01T12:00:00',9.23456,9.24501,9.23255,9.2375,2269.99,9.23665,9.24749,9.23435,9.23971,2621.04,True
'2015-07-01T13:00:00',9.2375,9.2478,9.23519,9.24421,4703.5601,9.23977,9.24862,9.23779,9.24596,4523.25,True
'2015-07-01T14:00:00',9.24433,9.25237,9.23736,9.24102,7849.4702,9.24596,9.25485,9.23944,9.2425,8279.75,False
'2015-07-01T15:00:00',9.24125,9.24802,9.22486,9.23146,6044.9902,9.2425,9.25065,9.22894,9.23774,5829.5898,True
'2015-07-01T16:00:00',9.23176,9.24821,9.22831,9.24387,5702.1201,9.23804,9.25039,9.23097,9.24651,6202.1299,True
'2015-07-01T17:00:00',9.24387,9.26831,9.24033,9.25436,5815.8301,9.24651,9.27076,9.24228,9.25649,5724.2202,False
'2015-07-01T18:00:00',9.25436,9.25931,9.24206,9.25618,3133.0901,9.25654,9.26104,9.24525,9.25942,3335.7,True
'2015-07-01T19:00:00',9.25745,9.26569,9.25628,9.26009,3421.9199,9.25942,9.26891,9.25859,9.26332,4193.0098,True
'2015-07-01T20:00:00',9.26006,9.26778,9.25701,9.26632,2865.6799,9.26328,9.271,9.26009,9.26953,2994.6699,False
'2015-07-01T21:00:00',9.26635,9.26696,9.25834,9.25947,2987.49,9.26953,9.26953,9.26156,9.26271,2857.1201,False
'2015-07-01T22:00:00',9.25954,9.26335,9.25546,9.26126,1140.9301,9.26276,9.26847,9.25847,9.26724,1015.39,True
'2015-07-01T23:00:00',9.26086,9.26316,9.25826,9.26016,208.44,9.27074,9.27205,9.26364,9.26812,273.82,False
'2015-07-02T00:00:00',9.26026,9.26401,9.25473,9.25976,894.85,9.26812,9.26886,9.26359,9.26735,870.24,True
'2015-07-02T01:00:00',9.25976,9.26396,9.25905,9.26096,473.25,9.26735,9.26944,9.26194,9.26424,491.92,False
'2015-07-02T02:00:00',9.26066,9.26346,9.25801,9.25924,528.37,9.26394,9.26674,9.26144,9.26298,541.05,False
'2015-07-02T03:00:00',9.25936,9.26286,9.25936,9.26167,575.35,9.26264,9.26614,9.26264,9.26494,582.34,True
'2015-07-02T04:00:00',9.26166,9.27036,9.26116,9.26696,862.47,9.26494,9.27344,9.26444,9.27024,854.07,False
'2015-07-02T05:00:00',9.26686,9.26716,9.26066,9.26156,351.5,9.27014,9.27056,9.26394,9.26484,335.82,False
'2015-07-02T06:00:00',9.26156,9.26226,9.25956,9.25956,494.47,9.26482,9.26554,9.26273,9.26273,472.5,True
'2015-07-02T07:00:00',9.25956,9.26866,9.25956,9.26336,1764.72,9.26284,9.27174,9.26284,9.26599,2020.41,True
'2015-07-02T08:00:00',9.26336,9.27131,9.25524,9.26408,5987.8599,9.26581,9.27334,9.25718,9.26656,6343.3198,True
'2015-07-02T09:00:00',9.26419,9.36752,9.23156,9.33294,9947.7598,9.26667,9.36974,9.2383,9.33385,9755.8604,False
'2015-07-02T10:00:00',9.33304,9.33745,9.32469,9.32469,7417.1699,9.33385,9.33964,9.32625,9.32876,6666.54,False
'2015-07-02T11:00:00',9.32469,9.33716,9.31973,9.33576,6522.75,9.32875,9.33934,9.32126,9.33804,6097.3501,True
'2015-07-02T12:00:00',9.33519,9.3467,9.33274,9.34553,5078.7998,9.33767,9.34851,9.33501,9.34794,6364.1001,True
'2015-07-02T13:00:00',9.34546,9.35004,9.34196,9.34654,5620.4702,9.34794,9.35246,9.34402,9.34908,6235.8101,True
'2015-07-02T14:00:00',9.34654,9.3549,9.33081,9.34889,8599.79,9.34904,9.35744,9.33347,9.35153,8632.7598,True
'2015-07-02T15:00:00',9.34876,9.35686,9.33522,9.3553,9136.1504,9.3514,9.35931,9.33786,9.35819,10042.0596,True
'2015-07-02T16:00:00',9.3553,9.37896,9.35096,9.37676,5601.6201,9.35823,9.38064,9.35292,9.37918,5715.23,True
'2015-07-02T17:00:00',9.37668,9.3795,9.37156,9.37627,4236.3599,9.37918,9.38088,9.37397,9.37891,5252.4902,False
'2015-07-02T18:00:00',9.37606,9.37804,9.37176,9.37411,1105.78,9.37918,9.37984,9.3738,9.37714,1233.63,True
'2015-07-02T19:00:00',9.37366,9.37896,9.36072,9.37667,2842.4399,9.37693,9.38102,9.36201,9.37932,2979.3201,False
'2015-07-02T20:00:00',9.37667,9.37688,9.37098,9.37564,1468.6899,9.37964,9.37975,9.3744,9.37908,2254.4099,True
'2015-07-02T21:00:00',9.37545,9.37836,9.37036,9.37146,1609.72,9.37908,9.3809,9.37324,9.37498,1637.22,False
'2015-07-02T22:00:00',9.37146,9.37396,9.36446,9.37396,1790.9399,9.37517,9.37965,9.36994,9.37894,1427.5699,True
'2015-07-02T23:00:00',9.37396,9.37466,9.36915,9.36976,243.56,9.37914,9.38025,9.37584,9.37694,235.86,False
'2015-07-03T00:00:00',9.36946,9.37076,9.36896,9.3701,281.12,9.37707,9.37815,9.37621,9.37684,348.61,True
'2015-07-03T01:00:00',9.3701,9.37626,9.37001,9.37246,508.5,9.37724,9.37954,9.37304,9.37574,524.55,False
'2015-07-03T02:00:00',9.37254,9.376,9.37016,9.376,663.6,9.37574,9.37904,9.37314,9.37796,584.53,True
'2015-07-03T03:00:00',9.37594,9.37712,9.37036,9.37146,544.6,9.37796,9.37924,9.37285,9.37474,560.49,False
'2015-07-03T04:00:00',9.37156,9.37206,9.36616,9.36796,958.34,9.37484,9.37504,9.36943,9.37084,732.65,False
'2015-07-03T05:00:00',9.36796,9.36856,9.36588,9.36666,523.75,9.37094,9.37164,9.36924,9.36984,400.25,False
'2015-07-03T06:00:00',9.36676,9.36726,9.35856,9.36366,1057.91,9.36984,9.36994,9.36182,9.36645,802.04,True
'2015-07-03T07:00:00',9.36356,9.36786,9.36305,9.36675,1207.8101,9.36645,9.37094,9.36554,9.37005,1030.85,True
'2015-07-03T08:00:00',9.36675,9.37062,9.35696,9.36296,5454.0498,9.37005,9.37364,9.35964,9.36594,5568.6802,True
'2015-07-03T09:00:00',9.36286,9.37273,9.35336,9.36001,6392.1899,9.36594,9.37564,9.35704,9.36399,6781.8599,False
'2015-07-03T10:00:00',9.36006,9.37042,9.35966,9.36666,5626.8101,9.36399,9.3731,9.36261,9.36825,6098.8198,False
'2015-07-03T11:00:00',9.36656,9.36657,9.35634,9.36572,5086.6099,9.36825,9.369,9.35826,9.36796,4700.1899,True
'2015-07-03T12:00:00',9.36561,9.38037,9.36524,9.37773,3688.7,9.36796,9.38256,9.3676,9.37926,3807.6499,False
'2015-07-03T13:00:00',9.37778,9.37859,9.36646,9.36824,4108.98,9.37926,9.38151,9.36871,9.37019,4191.3101,True
'2015-07-03T14:00:00',9.36824,9.38238,9.36824,9.37676,3961.75,9.37038,9.38425,9.37038,9.37867,4406.0098,True
'2015-07-03T15:00:00',9.37676,9.38424,9.36598,9.38335,7171.8501,9.37867,9.38659,9.36777,9.38484,7147.0898,True
'2015-07-03T16:00:00',9.38316,9.38806,9.38219,9.38548,3947.6101,9.38484,9.39114,9.38344,9.38758,3455.01,True
'2015-07-03T17:00:00',9.38548,9.39294,9.37876,9.38186,4181.3501,9.38758,9.39554,9.38254,9.38524,3091.24,False
'2015-07-03T18:00:00',9.38206,9.38911,9.38026,9.38326,2163.9299,9.38515,9.39308,9.3834,9.38893,1959.36,True
'2015-07-03T19:00:00',9.38326,9.39246,9.38296,9.39172,1070.54,9.38882,9.3971,9.38836,9.39707,866.32,True
'2015-07-03T20:00:00',9.39172,9.39596,9.38966,9.39416,939.94,9.39657,9.39995,9.39616,9.39932,970.03,True
'2015-07-03T21:00:00',9.39396,9.39676,9.39385,9.39575,195.82,9.39932,9.40064,9.39789,9.40021,321.22,True
'2015-07-03T22:00:00',9.39546,9.39646,9.38795,9.38795,114.3,9.40041,9.40324,9.38994,9.40324,175.37,False
'2015-07-05T23:00:00',9.36306,9.36816,9.36186,9.36446,258.03,9.38064,9.38064,9.36816,9.36914,248.69,True
'2015-07-06T00:00:00',9.36576,9.37021,9.36196,9.36438,531.33,9.37064,9.38105,9.36676,9.37761,469.68,False
'2015-07-06T01:00:00',9.36443,9.36936,9.36316,9.36456,5540.0801,9.37761,9.37761,9.36574,9.37355,5196.4302,True
'2015-07-06T02:00:00',9.36456,9.37296,9.36346,9.36846,3065.71,9.37375,9.37929,9.37185,9.37804,2588.6201,True
'2015-07-06T03:00:00',9.36896,9.37916,9.36896,9.37466,1528.6801,9.37764,9.3846,9.37544,9.38047,1297.67,True
'2015-07-06T04:00:00',9.37456,9.38249,9.37383,9.3812,1152.0699,9.38047,9.38915,9.37984,9.3882,1180.5,True
'2015-07-06T05:00:00',9.3812,9.38556,9.3811,9.38155,827.72,9.38744,9.39074,9.38644,9.38724,1213.91,True
'2015-07-06T06:00:00',9.38155,9.38776,9.38096,9.38349,851.73,9.38834,9.39228,9.38674,9.38854,1211.26,True
'2015-07-06T07:00:00',9.38349,9.38968,9.3829,9.3829,1575.8,9.38944,9.39409,9.38814,9.38824,1939.97,True
'2015-07-06T08:00:00',9.38458,9.39281,9.37776,9.37976,3579.3999,9.38824,9.39694,9.38032,9.38234,3907.8899,False
'2015-07-06T09:00:00',9.37976,9.38678,9.36074,9.38622,7615.2598,9.38234,9.38954,9.36324,9.38912,7133.25,True
'2015-07-06T10:00:00',9.38634,9.3931,9.38035,9.38445,4172.9902,9.38934,9.39454,9.38303,9.3859,3867.8301,False
'2015-07-06T11:00:00',9.3843,9.38716,9.37213,9.37749,5048.1699,9.3859,9.38961,9.3745,9.37959,6067.6401,False
'2015-07-06T12:00:00',9.37749,9.382,9.37035,9.37816,5376.8398,9.37961,9.3843,9.37272,9.38064,7717.4102,True
'2015-07-06T13:00:00',9.37816,9.38216,9.37056,9.37775,5894.3301,9.38064,9.38477,9.37292,9.38024,5024.48,False
'2015-07-06T14:00:00',9.37775,9.38068,9.35801,9.36885,5613.9702,9.38034,9.38321,9.36149,9.37124,4566.1802,False
'2015-07-06T15:00:00',9.36882,9.37271,9.35886,9.35976,5883.98,9.37124,9.37514,9.3601,9.36427,5257.8101,False
'2015-07-06T16:00:00',9.35966,9.36289,9.34694,9.35516,6354.2598,9.36427,9.36639,9.34968,9.35864,6470.2798,False
'2015-07-06T17:00:00',9.35516,9.35918,9.3411,9.35638,6873.79,9.35864,9.36136,9.3421,9.35892,6337.1299,True
'2015-07-06T18:00:00',9.35628,9.36396,9.35574,9.36112,3028.3501,9.35892,9.36619,9.35892,9.36434,2733.1399,True
'2015-07-06T19:00:00',9.36099,9.36873,9.35543,9.3563,2989.1001,9.36421,9.37174,9.35798,9.35952,2837.74,False
'2015-07-06T20:00:00',9.35614,9.36149,9.34841,9.3517,1148.35,9.35938,9.36471,9.35121,9.35457,1089.47,False
'2015-07-06T21:00:00',9.3517,9.35307,9.35123,9.35149,747.92,9.35456,9.3561,9.35424,9.35471,733.0,True
'2015-07-06T22:00:00',9.35163,9.35347,9.34777,9.34786,733.26,9.35485,9.35795,9.35073,9.35674,554.97,False
'2015-07-06T23:00:00',9.34766,9.35076,9.34736,9.35006,168.94,9.35624,9.35665,9.35534,9.35624,167.0,True
'2015-07-07T00:00:00',9.34996,9.35976,9.34786,9.35976,772.43,9.35624,9.36194,9.3539,9.36174,707.33,True
'2015-07-07T01:00:00',9.35976,9.36076,9.35268,9.35813,311.24,9.36204,9.36474,9.36124,9.36164,269.82,False
'2015-07-07T02:00:00',9.35796,9.35986,9.35643,9.35809,385.5,9.36164,9.36234,9.36074,9.36154,321.57,False
'2015-07-07T03:00:00',9.35816,9.35816,9.35469,9.3554,424.75,9.36144,9.36144,9.35764,9.35894,508.07,False
'2015-07-07T04:00:00',9.35539,9.35559,9.35407,9.35409,387.25,9.35894,9.35918,9.35714,9.35714,437.5,False
'2015-07-07T05:00:00',9.35397,9.354,9.34965,9.35142,558.85,9.35714,9.35774,9.35264,9.35506,751.35,True
'2015-07-07T06:00:00',9.35142,9.35616,9.35068,9.35424,432.1,9.35498,9.35864,9.35394,9.35784,407.46,True
'2015-07-07T07:00:00',9.3542,9.35676,9.34896,9.34936,887.67,9.35784,9.35938,9.35204,9.35284,711.92,False
'2015-07-07T08:00:00',9.34886,9.35248,9.34411,9.34814,4643.48,9.35284,9.35529,9.34794,9.35094,5211.1499,True
'2015-07-07T09:00:00',9.34814,9.36773,9.34656,9.35302,7088.1099,9.35115,9.37021,9.3491,9.3555,7831.3501,False
'2015-07-07T10:00:00',9.3528,9.36155,9.34467,9.34519,8586.5898,9.35528,9.3638,9.34604,9.34763,8142.6899,False
'2015-07-07T11:00:00',9.34528,9.34819,9.31848,9.32516,6130.0098,9.34776,9.35022,9.31979,9.32764,5926.1899,False
'2015-07-07T12:00:00',9.32551,9.33408,9.32099,9.32906,5546.48,9.32784,9.33656,9.32323,9.33143,5822.3501,True
'2015-07-07T13:00:00',9.32906,9.33681,9.32076,9.32941,5291.8701,9.33145,9.33894,9.3235,9.3316,5266.02,False
'2015-07-07T14:00:00',9.32941,9.33181,9.32448,9.32631,4853.7002,9.3316,9.33428,9.32679,9.32864,5220.7998,True
'2015-07-07T15:00:00',9.32618,9.3411,9.32448,9.34014,4778.5801,9.32864,9.34342,9.32654,9.34278,5312.8101,True
'2015-07-07T16:00:00',9.34021,9.36711,9.33956,9.36451,6947.7798,9.34285,9.36902,9.34202,9.36715,6872.2002,True
'2015-07-07T17:00:00',9.36461,9.37385,9.35594,9.35762,5885.3501,9.36725,9.37694,9.35751,9.36028,5872.1201,False
'2015-07-07T18:00:00',9.35731,9.36606,9.34476,9.34688,3542.6599,9.36044,9.36882,9.34798,9.3501,3289.24,False
'2015-07-07T19:00:00',9.34716,9.35179,9.34307,9.3507,1535.02,9.3501,9.35438,9.34629,9.35309,1624.86,True
'2015-07-07T20:00:00',9.3507,9.35816,9.34857,9.35745,867.45,9.35311,9.36138,9.35076,9.36064,1045.09,True
'2015-07-07T21:00:00',9.35746,9.38122,9.35656,9.36931,2690.54,9.36065,9.38404,9.35951,9.37253,3161.9199,False
'2015-07-07T22:00:00',9.36963,9.37303,9.35116,9.36256,1804.83,9.37285,9.38104,9.35884,9.37734,2045.25,False
'2015-07-07T23:00:00',9.36316,9.37097,9.35023,9.36198,691.59,9.38251,9.38289,9.36224,9.37055,684.91,False
'2015-07-08T00:00:00',9.36198,9.36816,9.35266,9.36396,1030.4301,9.37098,9.37824,9.36164,9.37264,1190.96,True
'2015-07-08T01:00:00',9.36396,9.3772,9.36326,9.37646,936.34,9.36936,9.38049,9.36748,9.37994,1081.17,False
'2015-07-08T02:00:00',9.37646,9.37646,9.37283,9.37315,750.77,9.38001,9.38001,9.37604,9.37689,838.68,False
'2015-07-08T03:00:00',9.37333,9.37368,9.36637,9.36771,487.32,9.37707,9.37742,9.37004,9.37147,505.5,False
'2015-07-08T04:00:00',9.36774,9.36832,9.36488,9.36571,498.87,9.37148,9.37201,9.36824,9.36904,561.25,False
'2015-07-08T05:00:00',9.36571,9.36634,9.36504,9.36565,495.95,9.36924,9.37008,9.36834,9.36939,596.82,True
'2015-07-08T06:00:00',9.36546,9.3743,9.36297,9.37311,555.5,9.3692,9.37794,9.36671,9.37685,569.5,True
'2015-07-08T07:00:00',9.37307,9.37465,9.36895,9.37036,828.76,9.37681,9.37915,9.37224,9.37464,732.66,True
'2015-07-08T08:00:00',9.37036,9.37706,9.36385,9.37178,5921.4199,9.37437,9.38021,9.36665,9.37426,6316.3301,True
'2015-07-08T09:00:00',9.37189,9.38726,9.36396,9.38186,7362.2998,9.37439,9.38925,9.36725,9.38453,8472.1201,True
'2015-07-08T10:00:00',9.38186,9.39576,9.37216,9.39478,4710.2202,9.38413,9.39898,9.37495,9.39804,4838.8101,True
'2015-07-08T11:00:00',9.39497,9.40003,9.38146,9.38508,5697.71,9.39824,9.40252,9.38388,9.38551,5799.9302,False
'2015-07-08T12:00:00',9.38509,9.39179,9.37886,9.39121,4761.0698,9.38557,9.39367,9.38173,9.3922,3823.8101,True
'2015-07-08T13:00:00',9.39121,9.39456,9.37853,9.39456,7259.3599,9.3922,9.39747,9.38073,9.39747,8428.9004,True
'2015-07-08T14:00:00',9.39456,9.3961,9.3836,9.38481,3991.8701,9.39684,9.39756,9.38554,9.38598,4243.3901,False
'2015-07-08T15:00:00',9.38476,9.393,9.37073,9.37073,4642.04,9.38598,9.39473,9.37277,9.37277,4540.3301,False
'2015-07-08T16:00:00',9.37073,9.3723,9.3497,9.35564,6322.3301,9.37289,9.3745,9.35077,9.35784,6645.9902,True
'2015-07-08T17:00:00',9.35552,9.37799,9.35302,9.37552,4910.0098,9.35772,9.37981,9.35524,9.37747,5566.98,False
'2015-07-08T18:00:00',9.37552,9.37622,9.37236,9.37405,2376.99,9.37749,9.37875,9.37405,9.37727,2123.8101,False
'2015-07-08T19:00:00',9.37385,9.37485,9.37156,9.37166,1523.26,9.37701,9.37813,9.37331,9.37654,1376.1899,True
'2015-07-08T20:00:00',9.37177,9.37597,9.37126,9.37196,1474.73,9.37665,9.37865,9.37156,9.37564,1504.48,False
'2015-07-08T21:00:00',9.37196,9.37477,9.36744,9.37328,1157.54,9.37544,9.37828,9.37014,9.37679,1151.72,False
'2015-07-08T22:00:00',9.37327,9.3734,9.3695,9.37256,1319.77,9.37677,9.37694,9.373,9.37554,1738.15,True
'2015-07-08T23:00:00',9.37296,9.37306,9.3264,9.34819,237.21,9.37814,9.38265,9.37527,9.37999,241.18,False
'2015-07-09T00:00:00',9.35796,9.37056,9.35796,9.36746,1284.87,9.37764,9.38018,9.36994,9.37204,1047.29,False
'2015-07-09T01:00:00',9.36746,9.36936,9.36701,9.36936,384.19,9.37205,9.37509,9.37204,9.37364,407.23,True
'2015-07-09T02:00:00',9.36926,9.36986,9.36755,9.36766,403.35,9.37354,9.37505,9.37105,9.37154,412.51,True
'2015-07-09T03:00:00',9.36766,9.37145,9.36756,9.36798,419.75,9.37144,9.37456,9.37144,9.37328,436.13,False
'2015-07-09T04:00:00',9.36798,9.36976,9.36777,9.36831,246.83,9.37324,9.37354,9.37224,9.37325,258.64,True
'2015-07-09T05:00:00',9.36831,9.37006,9.3683,9.36996,817.03,9.37326,9.37413,9.37304,9.37394,509.99,True
'2015-07-09T06:00:00',9.3699,9.37086,9.36685,9.36705,791.43,9.37394,9.37436,9.37114,9.37135,550.32,True
'2015-07-09T07:00:00',9.36686,9.37528,9.36176,9.37347,1650.4399,9.37114,9.37895,9.36604,9.378,1524.02,True
'2015-07-09T08:00:00',9.3732,9.37569,9.36067,9.36939,3827.6001,9.37671,9.38002,9.36469,9.37194,4015.4199,True
'2015-07-09T09:00:00',9.36939,9.39072,9.36183,9.38561,4608.9302,9.37204,9.39214,9.36391,9.38769,4949.3101,False
'2015-07-09T10:00:00',9.38556,9.38944,9.36576,9.36635,4681.6201,9.38754,9.39151,9.36854,9.36914,5055.0601,False
'2015-07-09T11:00:00',9.36635,9.37036,9.34968,9.36712,5119.6201,9.36914,9.37232,9.35223,9.3692,5738.1899,False
'2015-07-09T12:00:00',9.36715,9.36927,9.35093,9.36293,4262.4902,9.36923,9.3713,9.353,9.36501,4349.1201,False
'2015-07-09T13:00:00',9.36287,9.36796,9.35725,9.36558,4422.6201,9.36495,9.37,9.35942,9.36778,4880.4502,True
'2015-07-09T14:00:00',9.36573,9.36854,9.35066,9.36648,7241.6802,9.36793,9.37052,9.35344,9.36873,5944.54,True
'2015-07-09T15:00:00',9.36615,9.36945,9.35759,9.36749,4947.3101,9.36864,9.37171,9.35992,9.36969,5048.5801,False
'2015-07-09T16:00:00',9.36753,9.36896,9.35502,9.36581,5867.3101,9.36866,9.37106,9.35722,9.36801,5788.9399,True
'2015-07-09T17:00:00',9.36581,9.36907,9.36559,9.36683,2787.3999,9.36801,9.37101,9.36656,9.36893,2841.5701,False
'2015-07-09T18:00:00',9.36692,9.36784,9.362,9.36239,1098.13,9.36893,9.37025,9.36337,9.36434,1104.11,False
'2015-07-09T19:00:00',9.36242,9.36473,9.35885,9.36034,1745.83,9.36434,9.36741,9.36084,9.36304,1939.39,True
'2015-07-09T20:00:00',9.3604,9.36564,9.35948,9.36426,1887.9,9.36304,9.36794,9.36174,9.36718,1066.73,True
'2015-07-09T21:00:00',9.36426,9.3665,9.36346,9.36515,666.55,9.36767,9.36865,9.36624,9.36819,744.97,True
'2015-07-09T22:00:00',9.36515,9.36766,9.36512,9.36596,639.6,9.36834,9.37142,9.36815,9.37034,744.68,True
'2015-07-09T23:00:00',9.36566,9.36626,9.35546,9.35696,483.53,9.37034,9.38277,9.36274,9.36764,496.52,False
'2015-07-10T00:00:00',9.35778,9.36546,9.35766,9.36476,1059.11,9.36746,9.37064,9.36679,9.36994,781.71,True
'2015-07-10T01:00:00',9.36486,9.36686,9.36045,9.36376,3450.45,9.37004,9.37085,9.36634,9.36704,2199.01,False
'2015-07-10T02:00:00',9.36366,9.36666,9.36326,9.36656,3173.72,9.36694,9.37084,9.3656,9.3708,2087.8701,True
'2015-07-10T03:00:00',9.36656,9.36726,9.36444,9.36566,656.32,9.36944,9.37094,9.36666,9.37084,478.86,True
'2015-07-10T04:00:00',9.36566,9.36746,9.36447,9.36696,230.12,9.37084,9.37084,9.36844,9.36954,303.09,False
'2015-07-10T05:00:00',9.36686,9.36706,9.36444,9.36656,417.5,9.36954,9.37064,9.36734,9.36884,427.74,True
'2015-07-10T06:00:00',9.36666,9.36746,9.36264,9.36726,416.2,9.36884,9.37054,9.36704,9.37024,350.99,True
'2015-07-10T07:00:00',9.36736,9.37015,9.36236,9.36683,601.66,9.37024,9.37204,9.36705,9.37054,648.19,True
'2015-07-10T08:00:00',9.36686,9.38437,9.36456,9.38006,4271.9702,9.37054,9.38724,9.36804,9.38151,4255.3901,True
'2015-07-10T09:00:00',9.38015,9.40599,9.37323,9.39471,8489.0303,9.38175,9.40824,9.37629,9.39759,9077.96,True
'2015-07-10T10:00:00',9.39407,9.40753,9.37196,9.39566,7741.1699,9.39759,9.40986,9.37695,9.39859,8401.0996,True
'2015-07-10T11:00:00',9.39566,9.40766,9.39268,9.40132,5148.23,9.39863,9.41013,9.39487,9.40354,5487.3701,True
'2015-07-10T12:00:00',9.40132,9.40835,9.39181,9.40716,5348.1602,9.40354,9.41029,9.39324,9.40976,5267.1401,True
'2015-07-10T13:00:00',9.40716,9.41285,9.40252,9.40866,4600.9302,9.40976,9.41561,9.40475,9.41076,5019.9102,True
'2015-07-10T14:00:00',9.40886,9.41396,9.39938,9.4029,6471.3101,9.41076,9.41663,9.40166,9.40568,6648.6401,False
'2015-07-10T15:00:00',9.4029,9.40614,9.39002,9.39783,7270.2202,9.40568,9.40822,9.39354,9.40114,7153.9902,False
'2015-07-10T16:00:00',9.39783,9.39946,9.37755,9.38673,6021.8599,9.40114,9.40235,9.37927,9.38863,7719.4102,True
'2015-07-10T17:00:00',9.38673,9.41008,9.38432,9.40959,3994.27,9.38863,9.41224,9.38707,9.41204,5257.8701,True
'2015-07-10T18:00:00',9.40958,9.41306,9.40756,9.40906,2252.6201,9.41195,9.41572,9.41017,9.41167,3323.22,True
'2015-07-10T19:00:00',9.40906,9.4148,9.40766,9.41391,829.09,9.41164,9.41724,9.41108,9.41684,1048.4301,False
'2015-07-10T20:00:00',9.41388,9.41399,9.41046,9.41116,769.11,9.41664,9.41674,9.41354,9.41504,713.38,True
'2015-07-10T21:00:00',9.41116,9.41436,9.41076,9.41386,528.59,9.41447,9.41674,9.41374,9.41674,879.19,True
'2015-07-10T22:00:00',9.41376,9.41515,9.37004,9.39287,740.68,9.41674,9.42004,9.40864,9.41684,845.31,False
'2015-07-12T23:00:00',9.39085,9.40106,9.38846,9.39926,135.68,9.41075,9.41364,9.40298,9.41134,142.88,True
'2015-07-13T00:00:00',9.39906,9.40465,9.39746,9.40347,771.36,9.41114,9.41454,9.40694,9.41423,774.98,True
'2015-07-13T01:00:00',9.40376,9.40906,9.40146,9.40786,869.33,9.41422,9.41444,9.40884,9.41014,943.09,True
'2015-07-13T02:00:00',9.40786,9.41276,9.40416,9.41066,1231.01,9.41004,9.41721,9.40744,9.41589,1565.4399,False
'2015-07-13T03:00:00',9.41065,9.41065,9.39945,9.40069,1418.3,9.41554,9.41554,9.40364,9.41235,1681.98,False
'2015-07-13T04:00:00',9.40069,9.40786,9.39976,9.40276,1711.65,9.41214,9.41574,9.40444,9.40604,1868.75,False
'2015-07-13T05:00:00',9.40266,9.40346,9.39866,9.40036,1618.46,9.40594,9.40794,9.40194,9.40604,1615.0,True
'2015-07-13T06:00:00',9.40015,9.40326,9.39743,9.40126,1362.84,9.40585,9.41084,9.40034,9.40694,1282.22,True
'2015-07-13T07:00:00',9.40126,9.40476,9.39836,9.40086,1190.16,9.40694,9.41244,9.40344,9.40474,1149.66,True
'2015-07-13T08:00:00',9.40096,9.40947,9.38971,9.40362,3998.8601,9.40484,9.41153,9.39194,9.40644,3694.6499,False
'2015-07-13T09:00:00',9.40362,9.40363,9.37088,9.37716,6624.1201,9.40634,9.40644,9.37334,9.38014,5842.5801,False
'2015-07-13T10:00:00',9.37706,9.37926,9.35449,9.35922,8321.8096,9.38004,9.38244,9.3572,9.3613,7108.1499,False
'2015-07-13T11:00:00',9.3591,9.3653,9.35768,9.36466,3968.23,9.36118,9.36738,9.35972,9.36656,3267.3201,True
'2015-07-13T12:00:00',9.36461,9.3923,9.3625,9.38383,4095.6799,9.36656,9.39434,9.36458,9.38591,4040.0901,True
'2015-07-13T13:00:00',9.38396,9.39505,9.37863,9.38661,4144.0601,9.38604,9.39853,9.38083,9.38881,3655.1101,True
'2015-07-13T14:00:00',9.38661,9.39704,9.38341,9.39326,5602.3901,9.38873,9.39924,9.38511,9.39523,5027.5,False
'2015-07-13T15:00:00',9.39326,9.3951,9.36046,9.36757,5550.9902,9.39535,9.39662,9.36232,9.36869,5483.8198,False
'2015-07-13T16:00:00',9.36757,9.36762,9.33438,9.33457,5743.1899,9.36894,9.36929,9.33659,9.33677,5676.7402,False
'2015-07-13T17:00:00',9.33474,9.33864,9.32741,9.33533,5192.21,9.33694,9.33957,9.32953,9.3361,4470.8101,True
'2015-07-13T18:00:00',9.33533,9.34046,9.33047,9.33816,2103.0901,9.33635,9.34274,9.33274,9.34045,2310.77,True
'2015-07-13T19:00:00',9.33816,9.34075,9.33547,9.34036,1687.01,9.34059,9.34297,9.33779,9.34263,1444.36,True
'2015-07-13T20:00:00',9.34056,9.34261,9.33697,9.33764,1012.0,9.34263,9.34492,9.33952,9.34032,1271.04,False
'2015-07-13T21:00:00',9.33778,9.33823,9.33561,9.3357,1046.83,9.34042,9.34091,9.33815,9.33834,734.75,True
'2015-07-13T22:00:00',9.33572,9.33956,9.33533,9.33956,845.62,9.33834,9.34364,9.33737,9.34364,997.82,True
'2015-07-13T23:00:00',9.33696,9.33938,9.33338,9.33666,267.7,9.34364,9.34718,9.34274,9.34294,284.44,False
'2015-07-14T00:00:00',9.33661,9.33684,9.33545,9.33659,395.84,9.34274,9.34372,9.34154,9.34324,388.23,True
'2015-07-14T01:00:00',9.33659,9.34036,9.33575,9.33756,745.73,9.34334,9.34434,9.34024,9.34084,716.07,False
'2015-07-14T02:00:00',9.33766,9.34076,9.33599,9.33766,820.7,9.34094,9.34314,9.34044,9.34264,855.09,False
'2015-07-14T03:00:00',9.33796,9.33896,9.33726,9.33836,460.49,9.34124,9.34355,9.34094,9.34164,505.28,False
'2015-07-14T04:00:00',9.33826,9.33876,9.33716,9.33856,445.87,9.34154,9.34305,9.34074,9.34184,471.52,True
'2015-07-14T05:00:00',9.33836,9.34035,9.33696,9.33966,488.17,9.34164,9.34434,9.34144,9.34294,535.69,True
'2015-07-14T06:00:00',9.33946,9.34506,9.33815,9.34226,418.52,9.34274,9.34834,9.34244,9.34554,417.77,False
'2015-07-14T07:00:00',9.34266,9.34406,9.33976,9.34204,619.17,9.34594,9.34744,9.34304,9.34536,702.06,True
'2015-07-14T08:00:00',9.34236,9.34956,9.33626,9.34952,4323.6299,9.34499,9.35262,9.33865,9.35204,5557.2002,True
'2015-07-14T09:00:00',9.34955,9.40538,9.33206,9.3974,8605.75,9.35214,9.40798,9.33714,9.40088,8885.8203,False
'2015-07-14T10:00:00',9.3974,9.40122,9.38686,9.39476,6678.5,9.40084,9.40358,9.38832,9.39705,5878.6499,True
'2015-07-14T11:00:00',9.39506,9.40859,9.39185,9.39956,4254.4902,9.39709,9.41051,9.39545,9.40164,4588.9502,True
'2015-07-14T12:00:00',9.39944,9.41258,9.39508,9.4018,3567.5,9.40152,9.41451,9.39662,9.40388,3479.5701,True
'2015-07-14T13:00:00',9.40169,9.41592,9.39892,9.41087,4621.02,9.40393,9.41739,9.40112,9.41304,5056.0,False
'2015-07-14T14:00:00',9.41099,9.41286,9.39566,9.40646,4546.4199,9.41304,9.41476,9.39697,9.40836,5056.6899,False
'2015-07-14T15:00:00',9.40646,9.40753,9.38531,9.38813,4446.1802,9.40826,9.40921,9.38739,9.39024,5088.7798,False
'2015-07-14T16:00:00',9.38813,9.38833,9.34825,9.35964,4963.8198,9.39026,9.39036,9.35014,9.36178,4943.1602,False
'2015-07-14T17:00:00',9.35964,9.36578,9.35219,9.36461,3883.55,9.36166,9.36788,9.35421,9.36681,3546.4199,True
'2015-07-14T18:00:00',9.36447,9.36626,9.35888,9.35903,3251.3201,9.36694,9.36852,9.36133,9.36143,2505.01,False
'2015-07-14T19:00:00',9.35903,9.36063,9.34096,9.35444,2520.05,9.36134,9.36326,9.3424,9.35666,3061.5901,False
'2015-07-14T20:00:00',9.35432,9.35514,9.34871,9.34966,1112.63,9.35666,9.35671,9.34961,9.35195,1252.67,True
'2015-07-14T21:00:00',9.34971,9.356,9.34925,9.35434,813.75,9.35195,9.35856,9.35122,9.35666,770.75,False
'2015-07-14T22:00:00',9.35429,9.35572,9.34681,9.35126,941.54,9.35661,9.3578,9.34882,9.35554,853.03,True
'2015-07-14T23:00:00',9.35126,9.35521,9.35046,9.35416,225.0,9.35574,9.36386,9.35544,9.36044,231.27,True
'2015-07-15T00:00:00',9.35282,9.35985,9.35186,9.35976,355.4,9.36064,9.36575,9.35911,9.36434,319.19,True
'2015-07-15T01:00:00',9.35976,9.36076,9.35916,9.36045,322.83,9.36444,9.36568,9.36244,9.36375,351.09,True
'2015-07-15T02:00:00',9.36056,9.36156,9.35975,9.36106,1439.75,9.36384,9.36494,9.36304,9.36434,1480.9301,False
'2015-07-15T03:00:00',9.36106,9.36136,9.35976,9.36076,871.48,9.36452,9.36486,9.36314,9.36345,1028.65,False
'2015-07-15T04:00:00',9.36065,9.36136,9.35299,9.35476,1067.64,9.36345,9.36345,9.35794,9.35924,742.0,False
'2015-07-15T05:00:00',9.35476,9.35746,9.35196,9.35636,1102.23,9.35934,9.36024,9.35714,9.35905,799.25,False
'2015-07-15T06:00:00',9.35636,9.35656,9.35255,9.35646,941.01,9.35914,9.35964,9.35694,9.35964,701.5,True
'2015-07-15T07:00:00',9.35606,9.37256,9.35216,9.35846,1469.05,9.35934,9.37614,9.35764,9.36624,1424.08,False
'2015-07-15T08:00:00',9.35846,9.37295,9.35166,9.37295,4731.0498,9.36612,9.37503,9.35564,9.37503,4568.9702,True
'2015-07-15T09:00:00',9.37282,9.407,9.36853,9.39931,4051.0701,9.3749,9.40908,9.37061,9.40139,4273.0898,True
'2015-07-15T10:00:00',9.39921,9.41367,9.39304,9.39391,3614.3501,9.40129,9.41576,9.39502,9.39592,3623.8501,False
'2015-07-15T11:00:00',9.39433,9.3995,9.38093,9.38699,2644.79,9.39609,9.40158,9.38232,9.38894,2782.02,False
'2015-07-15T12:00:00',9.38699,9.38817,9.36743,9.37013,3640.3501,9.38894,9.39004,9.36951,9.37323,4621.02,False
'2015-07-15T13:00:00',9.37039,9.37526,9.35518,9.35538,4225.8599,9.37323,9.37716,9.35729,9.35745,3236.5901,False
'2015-07-15T14:00:00',9.35538,9.35782,9.34311,9.34967,6148.8301,9.35751,9.35918,9.34466,9.35187,5260.3501,False
'2015-07-15T15:00:00',9.34967,9.34967,9.32988,9.34376,5435.6099,9.35116,9.35168,9.33208,9.34704,5350.3198,True
'2015-07-15T16:00:00',9.34407,9.37106,9.32664,9.33773,6379.9199,9.34735,9.37485,9.32854,9.33982,5913.0098,False
'2015-07-15T17:00:00',9.33784,9.3389,9.31976,9.32306,4158.8101,9.33994,9.34094,9.32196,9.32526,3893.02,False
'2015-07-15T18:00:00',9.32283,9.33185,9.31948,9.3277,2155.1299,9.32503,9.3344,9.32209,9.32922,2269.22,False
'2015-07-15T19:00:00',9.3277,9.32808,9.31756,9.32166,2031.47,9.32924,9.33024,9.31932,9.32534,1843.14,False
'2015-07-15T20:00:00',9.32128,9.32765,9.31824,9.32459,953.1,9.32534,9.33003,9.32228,9.32718,1081.97,False
'2015-07-15T21:00:00',9.32459,9.3248,9.31246,9.31298,968.54,9.32718,9.32743,9.31494,9.31566,975.72,False
'2015-07-15T22:00:00',9.31298,9.31368,9.30839,9.31316,708.62,9.31566,9.31694,9.31158,9.31605,728.08,True
'2015-07-15T23:00:00',9.31095,9.31655,9.3091,9.31126,298.62,9.31605,9.33454,9.31604,9.31964,315.87,False
'2015-07-16T00:00:00',9.31045,9.31246,9.30996,9.31146,292.54,9.32,9.32,9.31574,9.31594,227.13,False
'2015-07-16T01:00:00',9.31136,9.31206,9.31067,9.31186,270.44,9.31584,9.31637,9.31394,9.31484,195.82,False
'2015-07-16T02:00:00',9.31056,9.31176,9.30938,9.31016,275.08,9.31384,9.31535,9.31324,9.31394,223.5,True
'2015-07-16T03:00:00',9.31006,9.31264,9.30956,9.31226,735.94,9.31394,9.31734,9.31364,9.31714,750.35,True
'2015-07-16T04:00:00',9.31215,9.31266,9.31156,9.31236,1093.5601,9.31705,9.31849,9.31644,9.31724,884.5,True
'2015-07-16T05:00:00',9.31226,9.31776,9.31167,9.31527,1257.25,9.31714,9.32074,9.31454,9.31984,1054.34,True
'2015-07-16T06:00:00',9.31529,9.32026,9.31526,9.31819,472.76,9.32004,9.32434,9.31974,9.32165,389.4,True
'2015-07-16T07:00:00',9.31819,9.32276,9.31716,9.32115,789.96,9.32164,9.32594,9.31984,9.32525,793.64,True
'2015-07-16T08:00:00',9.32146,9.32696,9.31726,9.32377,2830.04,9.32544,9.32882,9.32109,9.32585,2789.8,False
'2015-07-16T09:00:00',9.32366,9.32603,9.30106,9.30662,4632.8501,9.32573,9.32811,9.30313,9.30824,4376.4102,False
'2015-07-16T10:00:00',9.30662,9.30963,9.27952,9.28772,5757.7998,9.30865,9.31171,9.28128,9.29244,5154.4199,False
'2015-07-16T11:00:00',9.28829,9.29315,9.28033,9.28936,5529.0601,9.29264,9.29417,9.28176,9.28996,4627.1499,True
'2015-07-16T12:00:00',9.28936,9.2986,9.28712,9.29676,4042.99,9.29016,9.30056,9.2892,9.29808,4005.1299,False
'2015-07-16T13:00:00',9.29676,9.29676,9.27921,9.28161,5445.3101,9.2981,9.2981,9.28141,9.28477,5837.3301,False
'2015-07-16T14:00:00',9.28142,9.28246,9.27306,9.2791,7943.23,9.28477,9.28514,9.27709,9.28224,7419.6201,True
'2015-07-16T15:00:00',9.2791,9.29359,9.27606,9.28196,6717.6499,9.28224,9.29598,9.27815,9.28564,6762.9902,True
'2015-07-16T16:00:00',9.28275,9.31126,9.28196,9.30819,8428.2002,9.2858,9.31413,9.28501,9.31073,6957.25,True
'2015-07-16T17:00:00',9.3082,9.31243,9.29622,9.30676,6741.6499,9.31091,9.31547,9.2991,9.30974,5848.5498,False
'2015-07-16T18:00:00',9.30675,9.30675,9.29157,9.29577,2656.8899,9.30974,9.30974,9.2949,9.29755,2982.6599,True
'2015-07-16T19:00:00',9.29577,9.30738,9.29476,9.29976,2713.77,9.29755,9.30987,9.29699,9.3019,2579.54,False
'2015-07-16T20:00:00',9.2999,9.30136,9.29557,9.29858,1435.47,9.3019,9.30518,9.30018,9.30224,1494.5,True
'2015-07-16T21:00:00',9.29858,9.31056,9.29858,9.3046,2748.8601,9.30204,9.31464,9.30204,9.3091,2620.48,False
'2015-07-16T22:00:00',9.3046,9.3065,9.29083,9.29083,1599.41,9.30925,9.31118,9.30241,9.30541,1646.5,False
'2015-07-16T23:00:00',9.29142,9.29616,9.26161,9.29188,222.76,9.30541,9.30821,9.30194,9.30602,234.75,True
'2015-07-17T00:00:00',9.29353,9.30004,9.29217,9.29936,472.15,9.3044,9.30697,9.30424,9.30476,445.1,False
'2015-07-17T01:00:00',9.29928,9.30076,9.29918,9.30026,345.5,9.30476,9.30479,9.30354,9.30354,343.5,True
'2015-07-17T02:00:00',9.29856,9.30056,9.29677,9.29696,386.42,9.30534,9.30534,9.30234,9.30234,276.25,False
'2015-07-17T03:00:00',9.29886,9.29976,9.29685,9.29936,404.01,9.30214,9.30394,9.30194,9.30264,348.23,True
'2015-07-17T04:00:00',9.29722,9.30036,9.29722,9.29886,404.73,9.30383,9.304,9.30194,9.30214,403.08,True
'2015-07-17T05:00:00',9.29906,9.30216,9.29749,9.30196,520.24,9.30234,9.30544,9.30224,9.30524,519.87,True
'2015-07-17T06:00:00',9.30246,9.30326,9.29785,9.29907,573.78,9.30574,9.30724,9.30125,9.30497,537.37,True
'2015-07-17T07:00:00',9.29908,9.30636,9.29636,9.30074,811.88,9.30492,9.30964,9.29964,9.30601,843.23,False
'2015-07-17T08:00:00',9.30068,9.30596,9.2941,9.30537,2696.6299,9.30601,9.30846,9.29754,9.30745,3101.9199,True
'2015-07-17T09:00:00',9.30527,9.32514,9.30527,9.31658,6209.2998,9.30735,9.32814,9.30735,9.32006,5930.2798,True
'2015-07-17T10:00:00',9.31658,9.33622,9.3149,9.32856,5325.1099,9.32006,9.33941,9.31837,9.33204,5535.04,False
'2015-07-17T11:00:00',9.32866,9.33567,9.31756,9.32856,6244.54,9.33214,9.33805,9.32064,9.33194,7387.7402,False
'2015-07-17T12:00:00',9.32851,9.32928,9.31983,9.32834,3396.79,9.33194,9.33214,9.32191,9.33042,2715.8601,True
'2015-07-17T13:00:00',9.32828,9.34596,9.32738,9.33816,6845.2598,9.33052,9.3481,9.32958,9.34145,5355.02,True
'2015-07-17T14:00:00',9.33816,9.35461,9.33725,9.34896,6998.75,9.34144,9.35724,9.34044,9.35079,6812.0098,True
'2015-07-17T15:00:00',9.34916,9.36383,9.34317,9.35086,4706.23,9.35079,9.36563,9.34537,9.35834,4625.8198,True
'2015-07-17T16:00:00',9.35108,9.3723,9.35086,9.36921,7642.2202,9.35834,9.37565,9.35599,9.37214,8290.3398,True
'2015-07-17T17:00:00',9.36921,9.38236,9.36638,9.37399,7628.02,9.37234,9.38599,9.3695,9.37754,6475.7202,True
'2015-07-17T18:00:00',9.37355,9.38311,9.36046,9.36306,2928.6201,9.37754,9.38635,9.36314,9.36614,3402.49,False
'2015-07-17T19:00:00',9.36297,9.37666,9.35456,9.36876,2984.8101,9.36594,9.38071,9.35794,9.37224,3402.7,False
'2015-07-17T20:00:00',9.36876,9.37421,9.36866,9.37088,2303.01,9.37204,9.37855,9.37204,9.37461,1944.89,True
'2015-07-17T21:00:00',9.3708,9.37584,9.37064,9.37236,1888.2,9.37461,9.3798,9.37359,9.37592,1347.41,False
'2015-07-17T22:00:00',9.37235,9.37538,9.35295,9.35496,1201.55,9.37592,9.37794,9.3711,9.37175,1097.3,True
'2015-07-19T23:00:00',9.35546,9.36963,9.35338,9.36004,163.17,9.36454,9.39294,9.36454,9.37006,156.71,True
'2015-07-20T00:00:00',9.36227,9.38361,9.35875,9.37056,838.05,9.36845,9.39283,9.36789,9.38214,893.09,False
'2015-07-20T01:00:00',9.37066,9.37856,9.36986,9.37805,524.63,9.38224,9.38484,9.37854,9.38135,577.92,False
'2015-07-20T02:00:00',9.37755,9.37906,9.36686,9.36935,1411.87,9.38325,9.38325,9.37074,9.37857,1261.0699,True
'2015-07-20T03:00:00',9.37116,9.38016,9.36826,9.37596,1380.23,9.37684,9.38364,9.37194,9.37924,1372.24,True
'2015-07-20T04:00:00',9.37558,9.38075,9.36495,9.37016,1049.54,9.37884,9.38562,9.37314,9.37344,1081.97,False
'2015-07-20T05:00:00',9.36996,9.37036,9.36746,9.36786,1376.25,9.37324,9.37404,9.37074,9.37114,1323.0,False
'2015-07-20T06:00:00',9.36816,9.36866,9.36066,9.36236,1527.0,9.37114,9.37174,9.36464,9.36564,1208.98,False
'2015-07-20T07:00:00',9.36236,9.36836,9.35613,9.35656,1760.75,9.36554,9.37045,9.3565,9.35719,1326.79,True
'2015-07-20T08:00:00',9.35656,9.37856,9.35656,9.37785,5101.6802,9.35844,9.38634,9.35844,9.37972,4996.25,True
'2015-07-20T09:00:00',9.37794,9.38861,9.37097,9.38456,4387.8398,9.37992,9.39082,9.37315,9.38934,3974.6799,False
'2015-07-20T10:00:00',9.38446,9.38843,9.36555,9.37111,6559.79,9.38934,9.39053,9.36795,9.37351,5593.73,False
'2015-07-20T11:00:00',9.37099,9.38368,9.36887,9.37149,3516.9414,9.37339,9.38606,9.37127,9.37378,3400.551,False
'2015-07-20T12:00:00',9.37142,9.3769,9.36548,9.36616,3878.0701,9.37378,9.3793,9.36675,9.36707,3726.5701,False
'2015-07-20T13:00:00',9.36628,9.37221,9.34143,9.34492,4238.9102,9.36707,9.37406,9.34347,9.34693,4993.8398,False
'2015-07-20T14:00:00',9.34512,9.36561,9.3367,9.3491,4623.3799,9.34693,9.36765,9.33874,9.35114,4165.1401,False
'2015-07-20T15:00:00',9.3493,9.35706,9.34217,9.35336,3976.3401,9.35134,9.35888,9.34421,9.35518,3984.78,True
'2015-07-20T16:00:00',9.3533,9.35967,9.34611,9.34735,3817.51,9.35518,9.36171,9.34817,9.34939,3914.97,False
'2015-07-20T17:00:00',9.34754,9.3485,9.34,9.34116,2466.3899,9.34958,9.35054,9.34195,9.3432,2522.3899,False
'2015-07-20T18:00:00',9.3407,9.34185,9.33114,9.33521,1140.34,9.34364,9.34444,9.33326,9.33695,1046.89,False
'2015-07-20T19:00:00',9.33521,9.33544,9.31995,9.32107,1227.29,9.33695,9.33784,9.32279,9.32329,1197.38,False
'2015-07-20T20:00:00',9.32107,9.33476,9.3206,9.33385,872.68,9.32261,9.3376,9.32261,9.33669,937.73,True
'2015-07-20T21:00:00',9.33402,9.33608,9.32528,9.33371,1007.99,9.33686,9.33892,9.32812,9.33655,967.04,True
'2015-07-20T22:00:00',9.33388,9.33623,9.32646,9.32646,1171.12,9.33672,9.34164,9.33132,9.34164,1260.75,True
'2015-07-20T23:00:00',9.32196,9.34166,9.32035,9.33466,464.25,9.34799,9.35817,9.34214,9.34364,456.28,False
'2015-07-21T00:00:00',9.33266,9.33436,9.33176,9.33354,375.0,9.34453,9.34584,9.34244,9.34424,391.43,True
'2015-07-21T01:00:00',9.33354,9.33666,9.33341,9.33546,606.03,9.34393,9.34415,9.33764,9.33874,586.11,False
'2015-07-21T02:00:00',9.33536,9.33596,9.32478,9.32671,1351.99,9.33864,9.34093,9.32924,9.33264,1246.33,False
'2015-07-21T03:00:00',9.32846,9.33046,9.32426,9.32806,1137.54,9.33174,9.33514,9.32754,9.33121,1139.0699,True
'2015-07-21T04:00:00',9.32846,9.33216,9.32755,9.32896,1197.1899,9.33174,9.33724,9.33094,9.33224,1096.0699,False
'2015-07-21T05:00:00',9.32906,9.33036,9.32749,9.33016,682.44,9.33234,9.33364,9.33094,9.33344,684.37,True
'2015-07-21T06:00:00',9.33006,9.33806,9.32756,9.32966,2328.4099,9.33334,9.34224,9.33074,9.33491,2327.9099,True
'2015-07-21T07:00:00',9.32946,9.33957,9.32146,9.33286,3577.5,9.3349,9.34294,9.32644,9.33934,3115.1499,True
'2015-07-21T08:00:00',9.33326,9.34408,9.32752,9.3305,5003.46,9.33974,9.34648,9.33154,9.33268,4575.0498,True
'2015-07-21T09:00:00',9.33064,9.36696,9.33064,9.36175,5037.6201,9.33268,9.36919,9.33268,9.36411,6174.7798,True
'2015-07-21T10:00:00',9.36181,9.37839,9.35886,9.37377,4654.8701,9.36398,9.38052,9.36108,9.3757,4842.5098,False
'2015-07-21T11:00:00',9.37366,9.3752,9.3665,9.37403,5166.0498,9.3757,9.37718,9.36864,9.37638,4244.73,True
'2015-07-21T12:00:00',9.37402,9.38071,9.36664,9.36727,4704.6602,9.37621,9.38287,9.36904,9.36964,3874.27,False
'2015-07-21T13:00:00',9.36703,9.37581,9.36027,9.36754,4232.3701,9.36943,9.37785,9.36231,9.36931,3710.53,False
'2015-07-21T14:00:00',9.36728,9.37006,9.36205,9.36522,3615.26,9.3694,9.37319,9.36409,9.36719,3096.77,False
'2015-07-21T15:00:00',9.36522,9.369,9.35405,9.35504,4028.8,9.36719,9.37014,9.35609,9.35708,3876.76,True
'2015-07-21T16:00:00',9.35491,9.37202,9.35088,9.35549,6471.1001,9.35695,9.37396,9.35287,9.35753,5499.5601,False
'2015-07-21T17:00:00',9.35549,9.36521,9.34474,9.35382,6585.0698,9.35753,9.36694,9.34675,9.35586,5095.0298,False
'2015-07-21T18:00:00',9.35362,9.35969,9.34948,9.35546,2846.53,9.35606,9.36253,9.35206,9.3571,2673.8,False
'2015-07-21T19:00:00',9.35546,9.35706,9.34552,9.3479,2024.38,9.35721,9.35943,9.34794,9.35043,2716.6001,False
'2015-07-21T20:00:00',9.3479,9.3479,9.33526,9.3377,3205.3,9.35043,9.35044,9.33787,9.34054,3516.0701,False
'2015-07-21T21:00:00',9.33749,9.34641,9.33434,9.342,2530.4199,9.34033,9.34925,9.33719,9.34484,2339.3101,True
'2015-07-21T22:00:00',9.34183,9.34917,9.33956,9.34186,2219.76,9.34467,9.35613,9.34315,9.35613,1989.85,True
'2015-07-21T23:00:00',9.34844,9.354,9.32425,9.34506,672.94,9.38962,9.39911,9.33884,9.35162,750.72,False
'2015-07-22T00:00:00',9.34404,9.34456,9.33144,9.33925,1725.49,9.35162,9.35214,9.34244,9.34394,1611.1,False
'2015-07-22T01:00:00',9.33916,9.34106,9.33876,9.33916,2384.78,9.34394,9.34454,9.34334,9.34344,2247.7,True
'2015-07-22T02:00:00',9.33915,9.34536,9.33905,9.33946,1112.04,9.34344,9.34914,9.34314,9.34384,1291.48,False
'2015-07-22T03:00:00',9.34036,9.34306,9.3391,9.34246,606.09,9.34364,9.34635,9.34304,9.34574,521.7,True
'2015-07-22T04:00:00',9.34256,9.34736,9.34096,9.34206,1187.23,9.34584,9.35004,9.34424,9.34534,1046.88,False
'2015-07-22T05:00:00',9.34226,9.34456,9.33926,9.34246,1090.0,9.34554,9.34844,9.34294,9.34574,1093.72,False
'2015-07-22T06:00:00',9.34216,9.34366,9.34022,9.34196,695.71,9.34544,9.34824,9.34484,9.34524,733.78,True
'2015-07-22T07:00:00',9.34186,9.34616,9.33982,9.34146,1406.96,9.34514,9.34864,9.34364,9.34434,1279.15,True
'2015-07-22T08:00:00',9.34095,9.36236,9.33516,9.35586,4150.6602,9.34425,9.36404,9.33794,9.35772,4707.2998,True
'2015-07-22T09:00:00',9.35586,9.37366,9.3497,9.36887,6110.8599,9.35776,9.37558,9.35212,9.37123,6045.3301,True
'2015-07-22T10:00:00',9.36887,9.37909,9.36156,9.36876,6712.5098,9.37123,9.38149,9.36357,9.37121,5780.46,True
'2015-07-22T11:00:00',9.36876,9.37995,9.36826,9.37432,5258.2002,9.37103,9.38235,9.37102,9.3767,5518.0898,True
'2015-07-22T12:00:00',9.37445,9.38683,9.37133,9.38683,4761.6699,9.3767,9.39052,9.37318,9.39014,4660.9199,True
'2015-07-22T13:00:00',9.38718,9.39246,9.37975,9.38992,3990.23,9.39074,9.39434,9.38167,9.39173,3413.98,True
'2015-07-22T14:00:00',9.38986,9.39301,9.37379,9.38202,3846.0601,9.39173,9.39505,9.37608,9.38586,3445.03,False
'2015-07-22T15:00:00',9.38202,9.39288,9.3777,9.39116,3232.8101,9.38569,9.39496,9.37833,9.39418,3229.52,True
'2015-07-22T16:00:00',9.39106,9.39841,9.38504,9.38835,3858.3201,9.39418,9.4002,9.38654,9.39022,4035.3401,False
'2015-07-22T17:00:00',9.38835,9.39725,9.38151,9.3892,3870.27,9.39022,9.39837,9.38251,9.39117,4004.23,False
'2015-07-22T18:00:00',9.3892,9.39592,9.38065,9.39171,3268.71,9.39163,9.39876,9.38305,9.39348,3099.4399,False
'2015-07-22T19:00:00',9.39171,9.39276,9.39107,9.39207,458.5,9.39351,9.39503,9.39224,9.39475,642.65,True
'2015-07-22T20:00:00',9.39207,9.39301,9.39066,9.39146,560.94,9.39412,9.39534,9.39312,9.3943,796.07,True
'2015-07-22T21:00:00',9.39146,9.39584,9.39116,9.39196,1114.15,9.3943,9.39868,9.394,9.39448,1001.81,False
'2015-07-22T22:00:00',9.39175,9.39366,9.39096,9.39326,606.01,9.39448,9.39845,9.39358,9.39774,558.81,True
'2015-07-22T23:00:00',9.39326,9.39326,9.39056,9.39172,278.5,9.39894,9.39995,9.39764,9.39908,280.95,False
'2015-07-23T00:00:00',9.39172,9.39172,9.39105,9.39118,147.75,9.39865,9.39874,9.39624,9.39654,154.61,True
'2015-07-23T01:00:00',9.39118,9.39266,9.38996,9.39102,222.0,9.39654,9.39739,9.39314,9.39739,277.75,True
'2015-07-23T02:00:00',9.39096,9.39714,9.39096,9.39383,1132.01,9.39739,9.40014,9.39524,9.39919,1289.61,True
'2015-07-23T03:00:00',9.39446,9.39886,9.39195,9.39346,1669.0,9.39774,9.40125,9.39544,9.39674,1738.6801,False
'2015-07-23T04:00:00',9.39356,9.39426,9.39186,9.39276,1400.95,9.39684,9.39799,9.39584,9.39604,1393.5699,False
'2015-07-23T05:00:00',9.39286,9.39316,9.38995,9.39066,568.01,9.39614,9.39757,9.39334,9.39474,580.8,False
'2015-07-23T06:00:00',9.39066,9.39171,9.38965,9.38976,763.96,9.39474,9.39475,9.39312,9.39374,767.33,True
'2015-07-23T07:00:00',9.38986,9.39365,9.38946,9.39365,576.81,9.39374,9.39755,9.39332,9.39755,547.75,True
'2015-07-23T08:00:00',9.39365,9.39547,9.38536,9.39362,3510.21,9.39725,9.39784,9.38984,9.39604,4252.7002,True
'2015-07-23T09:00:00',9.39378,9.42378,9.37181,9.42126,4549.73,9.39604,9.42605,9.38134,9.42429,5418.2402,True
'2015-07-23T10:00:00',9.42126,9.42456,9.40887,9.41252,3962.5,9.42429,9.42608,9.41124,9.41448,3594.7,True
'2015-07-23T11:00:00',9.41254,9.42841,9.40989,9.42673,4052.26,9.41448,9.4306,9.41196,9.42838,4482.27,True
'2015-07-23T12:00:00',9.42661,9.42974,9.41874,9.42959,3393.79,9.42838,9.43197,9.42105,9.43197,3210.3,True
'2015-07-23T13:00:00',9.42946,9.43432,9.42799,9.42946,2208.9099,9.43194,9.43636,9.42917,9.43066,2503.05,True
'2015-07-23T14:00:00',9.42947,9.4356,9.41616,9.41746,4338.4199,9.43071,9.43754,9.41784,9.41983,4251.4502,False
'2015-07-23T15:00:00',9.41745,9.43026,9.41696,9.42927,3251.75,9.41983,9.432,9.4188,9.43188,3573.21,True
'2015-07-23T16:00:00',9.42922,9.43885,9.42772,9.43671,3480.0601,9.43185,9.43996,9.42968,9.43875,4261.3701,True
'2015-07-23T17:00:00',9.43659,9.43961,9.42466,9.42612,2761.8601,9.43863,9.44038,9.4267,9.42731,2903.0701,False
'2015-07-23T18:00:00',9.42612,9.4371,9.42192,9.43273,2481.29,9.42769,9.43784,9.42464,9.43557,2749.0801,False
'2015-07-23T19:00:00',9.43258,9.43389,9.42549,9.42549,1247.51,9.43542,9.43654,9.42788,9.42788,1352.14,True
'2015-07-23T20:00:00',9.42552,9.43407,9.42166,9.42421,3052.6899,9.42788,9.43691,9.42402,9.42784,2499.8101,False
'2015-07-23T21:00:00',9.42421,9.4247,9.39908,9.40776,2849.76,9.42784,9.42803,9.40324,9.41224,2402.6699,False
'2015-07-23T22:00:00',9.40786,9.4119,9.40673,9.40816,927.52,9.41234,9.41543,9.40971,9.41084,835.19,False
'2015-07-23T23:00:00',9.40826,9.40986,9.40526,9.40866,330.55,9.41084,9.41694,9.41084,9.41494,330.5,True
'2015-07-24T00:00:00',9.40836,9.41046,9.40674,9.40721,1144.97,9.41454,9.41694,9.41204,9.41274,1145.5,False
'2015-07-24T01:00:00',9.40731,9.40956,9.40731,9.40866,359.99,9.41274,9.41654,9.41274,9.41434,359.5,True
'2015-07-24T02:00:00',9.40896,9.41176,9.40896,9.40926,915.85,9.41394,9.41574,9.41274,9.41424,912.35,False
'2015-07-24T03:00:00',9.41066,9.41166,9.40897,9.41106,716.0,9.41394,9.41554,9.41294,9.41434,705.75,True
'2015-07-24T04:00:00',9.41095,9.41216,9.40726,9.41166,590.85,9.41425,9.41645,9.40935,9.41494,574.3,True
'2015-07-24T05:00:00',9.41176,9.41216,9.40801,9.41206,695.49,9.41504,9.41648,9.41035,9.41534,669.97,True
'2015-07-24T06:00:00',9.41065,9.41469,9.41041,9.41206,419.98,9.41654,9.41661,9.41494,9.41534,299.79,False
'2015-07-24T07:00:00',9.41186,9.41426,9.40846,9.41156,838.14,9.41514,9.41701,9.41174,9.41484,718.42,True
'2015-07-24T08:00:00',9.41184,9.41671,9.40566,9.41595,3718.9199,9.41484,9.41911,9.40894,9.41835,3719.3101,True
'2015-07-24T09:00:00',9.41607,9.42325,9.39554,9.39636,4925.1602,9.41844,9.42565,9.39733,9.39866,4258.3901,False
'2015-07-24T10:00:00',9.39641,9.40003,9.38764,9.39347,4598.6001,9.39873,9.40243,9.38946,9.39546,4603.8198,True
'2015-07-24T11:00:00',9.39316,9.40956,9.38816,9.40763,3450.0801,9.39546,9.41176,9.38973,9.40948,3381.97,True
'2015-07-24T12:00:00',9.40752,9.42474,9.40701,9.42404,3535.23,9.40948,9.42654,9.40908,9.42644,3660.3,True
'2015-07-24T13:00:00',9.42385,9.42658,9.4137,9.42277,3532.74,9.42625,9.42862,9.41574,9.42481,3375.0901,True
'2015-07-24T14:00:00',9.42282,9.4312,9.42036,9.42342,2955.97,9.42486,9.43327,9.42238,9.42517,2853.28,False
'2015-07-24T15:00:00',9.42342,9.43048,9.42004,9.42735,2985.97,9.42522,9.43252,9.42199,9.43044,2888.6499,True
'2015-07-24T16:00:00',9.4273,9.43664,9.42268,9.43028,3741.3799,9.43044,9.43894,9.42472,9.43323,4033.01,False
'2015-07-24T17:00:00',9.43028,9.4323,9.42234,9.42658,4534.1802,9.43308,9.43557,9.42524,9.42955,4967.9902,True
'2015-07-24T18:00:00',9.42625,9.43363,9.42226,9.42996,1744.95,9.42955,9.43791,9.42524,9.4336,2122.8101,False
'2015-07-24T19:00:00',9.42986,9.43266,9.41995,9.42786,3492.8,9.4336,9.43684,9.42289,9.43274,4377.0498,True
'2015-07-24T20:00:00',9.42858,9.43506,9.42728,9.4333,1460.3101,9.43274,9.43828,9.43234,9.43469,1597.63,False
'2015-07-24T21:00:00',9.43328,9.43416,9.42356,9.42979,1301.28,9.43469,9.4366,9.43114,9.43474,1441.9301,False
'2015-07-24T22:00:00',9.4292,9.43076,9.42036,9.42786,789.05,9.43474,9.43984,9.42854,9.43734,968.44,False
'2015-07-26T23:00:00',9.43046,9.43126,9.4181,9.43035,113.25,9.43724,9.43825,9.42904,9.43555,118.59,False
'2015-07-27T00:00:00',9.43034,9.43126,9.4218,9.4269,491.19,9.43556,9.43654,9.42993,9.43458,470.13,False
'2015-07-27T01:00:00',9.42689,9.43126,9.42306,9.42935,717.19,9.4346,9.43515,9.4301,9.43265,638.86,False
'2015-07-27T02:00:00',9.42846,9.43026,9.42323,9.42383,623.05,9.43344,9.43464,9.42844,9.4328,564.24,False
'2015-07-27T03:00:00',9.42566,9.42666,9.42276,9.42356,751.93,9.43134,9.43342,9.42574,9.42644,685.47,True
'2015-07-27T04:00:00',9.42356,9.42785,9.42226,9.42776,1124.0699,9.42674,9.43115,9.42504,9.43054,814.62,True
'2015-07-27T05:00:00',9.42756,9.43086,9.42746,9.42976,2566.5701,9.43054,9.43354,9.43034,9.43284,2244.28,True
'2015-07-27T06:00:00',9.42976,9.43136,9.42895,9.42934,1349.38,9.43275,9.43564,9.43234,9.43434,1144.14,True
'2015-07-27T07:00:00',9.42954,9.43326,9.42954,9.43156,383.69,9.43454,9.4366,9.43414,9.43484,405.72,True
'2015-07-27T08:00:00',9.43129,9.44798,9.42986,9.44728,2605.45,9.43594,9.44998,9.43319,9.44919,2198.6101,True
'2015-07-27T09:00:00',9.44728,9.46798,9.44177,9.45876,5033.0298,9.44919,9.47024,9.44382,9.46338,5686.79,False
'2015-07-27T10:00:00',9.45886,9.46171,9.44465,9.45215,4920.5898,9.46338,9.46544,9.44678,9.45421,5609.0098,False
'2015-07-27T11:00:00',9.45214,9.45291,9.44026,9.44921,3017.7,9.45421,9.45489,9.44248,9.45161,2757.52,True
'2015-07-27T12:00:00',9.44916,9.45558,9.44905,9.45407,2882.3201,9.45149,9.45798,9.45137,9.45647,2917.71,True
'2015-07-27T13:00:00',9.45421,9.46741,9.45313,9.45573,3061.23,9.45629,9.46945,9.45463,9.45699,3366.97,False
'2015-07-27T14:00:00',9.45598,9.45803,9.44255,9.44607,4516.04,9.45699,9.45888,9.44343,9.44808,4768.5898,False
'2015-07-27T15:00:00',9.44618,9.45128,9.43975,9.43975,3174.3101,9.44808,9.45329,9.44177,9.44177,3014.6499,False
'2015-07-27T16:00:00',9.4397,9.44211,9.42539,9.42797,4871.1802,9.44174,9.44401,9.42724,9.4297,5696.9302,False
'2015-07-27T17:00:00',9.42797,9.43923,9.42696,9.43696,5814.52,9.43001,9.4411,9.4288,9.439,4989.9702,True
'2015-07-27T18:00:00',9.43646,9.44627,9.42705,9.43691,2404.8501,9.43939,9.4487,9.42977,9.43962,2877.4399,False
'2015-07-27T19:00:00',9.43691,9.43699,9.42632,9.43057,1477.09,9.43961,9.43983,9.42898,9.43311,1901.65,False
'2015-07-27T20:00:00',9.43057,9.43606,9.43026,9.43432,963.31,9.43343,9.43887,9.43339,9.43716,1251.86,False
'2015-07-27T21:00:00',9.43414,9.43414,9.42948,9.43066,704.93,9.43698,9.43698,9.43219,9.43285,648.5,True
'2015-07-27T22:00:00',9.43064,9.43506,9.42966,9.42966,692.96,9.43285,9.44454,9.4327,9.44454,682.0,True
'2015-07-27T23:00:00',9.43377,9.43917,9.43115,9.43439,278.64,9.45197,9.46163,9.4367,9.44396,321.44,False
'2015-07-28T00:00:00',9.43439,9.4392,9.43346,9.43477,341.62,9.44306,9.4477,9.43711,9.44333,399.92,False
'2015-07-28T01:00:00',9.43476,9.43776,9.43475,9.43626,297.5,9.44334,9.44334,9.44044,9.44194,348.61,True
'2015-07-28T02:00:00',9.43566,9.43916,9.43096,9.43278,1376.23,9.44134,9.4433,9.43854,9.44104,1039.25,False
'2015-07-28T03:00:00',9.43426,9.43727,9.43267,9.43406,2495.45,9.43994,9.44171,9.43774,9.44002,1694.3199,False
'2015-07-28T04:00:00',9.43417,9.43566,9.42975,9.43266,1967.73,9.44002,9.44002,9.43484,9.43594,1368.1899,False
'2015-07-28T05:00:00',9.43256,9.43326,9.42785,9.43026,454.82,9.43584,9.43826,9.43255,9.43662,363.42,False
'2015-07-28T06:00:00',9.43026,9.43236,9.42996,9.43216,524.81,9.43662,9.43681,9.43544,9.43624,447.11,True
'2015-07-28T07:00:00',9.43226,9.43486,9.42975,9.43226,549.42,9.43634,9.43835,9.43234,9.43614,503.38,False
'2015-07-28T08:00:00',9.43226,9.43316,9.41221,9.42485,4555.1099,9.43614,9.43664,9.41461,9.42677,4819.5,True
'2015-07-28T09:00:00',9.42483,9.45815,9.42298,9.4566,6135.9302,9.42677,9.4605,9.42444,9.45842,5527.25,True
'2015-07-28T10:00:00',9.4566,9.46471,9.44043,9.44507,6134.0601,9.45823,9.46711,9.44283,9.44704,5614.48,False
'2015-07-28T11:00:00',9.44507,9.45162,9.43352,9.44037,4677.0601,9.44714,9.45402,9.43553,9.44241,4766.7998,False
'2015-07-28T12:00:00',9.44037,9.44037,9.42634,9.42768,5545.4302,9.44236,9.44236,9.4287,9.43008,5573.1201,True
'2015-07-28T13:00:00',9.4278,9.44055,9.42753,9.43837,4687.9502,9.43022,9.44232,9.42957,9.44024,4695.2402,True
'2015-07-28T14:00:00',9.43837,9.46927,9.43832,9.46628,4681.6699,9.44024,9.4709,9.43994,9.46832,4212.0698,True
'2015-07-28T15:00:00',9.46632,9.47306,9.46432,9.47196,3805.6201,9.46836,9.47492,9.46572,9.47386,5016.7202,True
'2015-07-28T16:00:00',9.47215,9.48332,9.47126,9.4778,5503.0098,9.47419,9.48582,9.47339,9.47984,4463.8701,False
'2015-07-28T17:00:00',9.4774,9.48287,9.47516,9.47626,3782.55,9.47944,9.4849,9.4771,9.47799,3223.5701,False
'2015-07-28T18:00:00',9.47636,9.47636,9.46184,9.462,2482.8401,9.47843,9.47843,9.46451,9.46467,2740.6799,False
'2015-07-28T19:00:00',9.46206,9.46342,9.45946,9.4614,1832.74,9.46467,9.46591,9.46192,9.46404,1347.13,True
'2015-07-28T20:00:00',9.46206,9.4707,9.46186,9.46973,3164.6899,9.46404,9.47271,9.46404,9.47254,1925.27,True
'2015-07-28T21:00:00',9.46973,9.47296,9.46808,9.46998,986.8,9.47227,9.47518,9.47035,9.47282,1416.33,True
'2015-07-28T22:00:00',9.46993,9.47068,9.46656,9.46826,808.75,9.47277,9.48704,9.46955,9.48704,723.03,False
'2015-07-28T23:00:00',9.46826,9.46826,9.44551,9.46406,380.28,9.48699,9.48974,9.47589,9.47669,395.26,False
'2015-07-29T00:00:00',9.46403,9.4692,9.46402,9.4648,2833.01,9.47698,9.47698,9.47401,9.4757,2808.3501,True
'2015-07-29T01:00:00',9.4657,9.47033,9.46449,9.46705,2758.46,9.4757,9.47628,9.47394,9.47553,2592.46,True
'2015-07-29T02:00:00',9.46705,9.47476,9.46704,9.4694,705.7,9.47627,9.47854,9.47314,9.47454,652.99,False
'2015-07-29T03:00:00',9.47026,9.47076,9.46891,9.47046,358.36,9.47354,9.47534,9.47354,9.47374,317.71,False
'2015-07-29T04:00:00',9.47056,9.47066,9.46885,9.47016,327.35,9.47384,9.47503,9.47324,9.47344,295.17,False
'2015-07-29T05:00:00',9.47036,9.47046,9.46785,9.4693,243.18,9.47364,9.47464,9.47114,9.47444,221.58,True
'2015-07-29T06:00:00',9.46931,9.47065,9.46869,9.46986,780.57,9.47454,9.47475,9.47244,9.47314,746.25,True
'2015-07-29T07:00:00',9.46946,9.47496,9.46636,9.47235,1586.0,9.47274,9.47914,9.46964,9.47565,1516.5699,True
'2015-07-29T08:00:00',9.47256,9.49356,9.46916,9.49025,3265.0801,9.47565,9.49802,9.47173,9.49694,2967.1201,True
'2015-07-29T09:00:00',9.49025,9.52757,9.47757,9.48109,7033.6699,9.49753,9.52984,9.47933,9.48536,7041.0801,False
'2015-07-29T10:00:00',9.48109,9.49153,9.47512,9.48747,4954.75,9.48536,9.49318,9.47752,9.48973,4802.9199,False
'2015-07-29T11:00:00',9.48747,9.48985,9.47392,9.48447,4552.48,9.48986,9.49174,9.47613,9.48561,4846.2798,False
'2015-07-29T12:00:00',9.48445,9.48509,9.46993,9.47066,3886.03,9.48561,9.48642,9.47129,9.47233,4103.3901,False
'2015-07-29T13:00:00',9.47048,9.47607,9.46594,9.4732,5282.1401,9.47233,9.47737,9.46728,9.47419,5226.3101,True
'2015-07-29T14:00:00',9.4725,9.4866,9.47112,9.4837,5067.2798,9.47419,9.48787,9.47227,9.48538,4752.3599,True
'2015-07-29T15:00:00',9.4837,9.48782,9.47846,9.48608,4406.5698,9.48538,9.48911,9.48005,9.4876,4966.6802,True
'2015-07-29T16:00:00',9.48542,9.49934,9.47128,9.47922,5554.1001,9.48746,9.49966,9.47288,9.48126,6042.3799,False
'2015-07-29T17:00:00',9.47922,9.49195,9.47741,9.48487,5539.3198,9.48126,9.49355,9.47944,9.48691,4882.6099,False
'2015-07-29T18:00:00',9.48466,9.4872,9.48069,9.4872,1818.95,9.48731,9.48925,9.48252,9.48907,1546.42,True
'2015-07-29T19:00:00',9.4872,9.49097,9.48266,9.48515,1519.48,9.48911,9.49924,9.48524,9.49924,1471.76,True
'2015-07-29T20:00:00',9.48716,9.49436,9.4749,9.4749,3368.23,9.49902,9.49985,9.47832,9.47832,3678.8999,False
'2015-07-29T21:00:00',9.47509,9.48816,9.47502,9.48566,2079.74,9.47851,9.49154,9.47844,9.48862,2177.7,True
'2015-07-29T22:00:00',9.48566,9.49122,9.48456,9.48456,1831.48,9.48855,9.49672,9.48774,9.49214,1827.09,True
'2015-07-29T23:00:00',9.48456,9.49126,9.48355,9.49026,308.67,9.49374,9.49844,9.48955,9.49699,328.19,True
'2015-07-30T00:00:00',9.49026,9.49206,9.48016,9.48456,568.87,9.49644,9.49877,9.49164,9.49434,555.32,False
'2015-07-30T01:00:00',9.48446,9.48945,9.48416,9.48745,1486.9,9.49434,9.49664,9.49074,9.49315,1818.58,False
'2015-07-30T02:00:00',9.48816,9.48976,9.48006,9.48386,2355.8899,9.49314,9.49314,9.48274,9.48953,2155.79,False
'2015-07-30T03:00:00',9.48486,9.48916,9.47736,9.48586,1980.5,9.48814,9.49244,9.48324,9.48914,1983.09,False
'2015-07-30T04:00:00',9.48646,9.48726,9.48315,9.48406,413.46,9.48974,9.49178,9.48724,9.48831,438.53,False
'2015-07-30T05:00:00',9.48406,9.48676,9.48363,9.48363,485.81,9.48827,9.48975,9.48744,9.48956,571.37,False
'2015-07-30T06:00:00',9.48506,9.48576,9.48373,9.48546,282.61,9.48834,9.49009,9.48744,9.48874,291.56,True
'2015-07-30T07:00:00',9.48536,9.48772,9.48186,9.48206,615.36,9.48864,9.49099,9.48514,9.48534,658.99,True
'2015-07-30T08:00:00',9.48186,9.49726,9.47389,9.49676,4074.8999,9.48534,9.49995,9.47794,9.49954,4122.4502,True
'2015-07-30T09:00:00',9.49646,9.4975,9.44296,9.45552,7678.5898,9.49935,9.50114,9.4477,9.45907,6591.8398,False
'2015-07-30T10:00:00',9.45552,9.46344,9.43282,9.45732,6611.3101,9.45937,9.46544,9.43513,9.45972,7156.5298,False
'2015-07-30T11:00:00',9.4572,9.4633,9.44339,9.46222,6791.1499,9.4596,9.46513,9.44579,9.46389,6102.27,True
'2015-07-30T12:00:00',9.46218,9.47662,9.46144,9.47554,4544.5,9.46389,9.47889,9.46384,9.47777,5005.6099,True
'2015-07-30T13:00:00',9.47555,9.48102,9.46671,9.46686,2915.8,9.47759,9.48304,9.46875,9.46889,2808.5801,False
'2015-07-30T14:00:00',9.46686,9.47906,9.46436,9.47472,7540.6401,9.46889,9.48108,9.46602,9.47668,6365.1401,False
'2015-07-30T15:00:00',9.47471,9.47796,9.45223,9.4544,6451.9399,9.47668,9.48,9.45357,9.45644,6483.46,False
'2015-07-30T16:00:00',9.45452,9.45934,9.43406,9.4346,4883.7002,9.45656,9.46116,9.43619,9.43635,4550.5601,False
'2015-07-30T17:00:00',9.43461,9.43475,9.42243,9.42352,4977.2598,9.43647,9.43694,9.42423,9.42543,5038.7002,False
'2015-07-30T18:00:00',9.42352,9.43445,9.42301,9.42782,2036.37,9.42545,9.43641,9.42513,9.43071,1942.84,False
'2015-07-30T19:00:00',9.42782,9.43107,9.42733,9.42792,2544.6101,9.43071,9.43398,9.43071,9.43158,2406.1399,False
'2015-07-30T20:00:00',9.4277,9.42884,9.42636,9.42669,2013.96,9.43206,9.4325,9.42884,9.43024,2279.9199,True
'2015-07-30T21:00:00',9.42669,9.42929,9.42623,9.42796,930.76,9.43022,9.43274,9.42864,9.43244,845.81,False
'2015-07-30T22:00:00',9.42796,9.42796,9.42545,9.42606,431.95,9.43244,9.43264,9.42904,9.42994,453.95,True
'2015-07-30T23:00:00',9.42486,9.43096,9.41446,9.42876,198.93,9.42995,9.44574,9.42934,9.44124,199.0,True
'2015-07-31T00:00:00',9.42865,9.43346,9.42389,9.42435,1009.91,9.43865,9.44247,9.43384,9.43624,961.04,False
'2015-07-31T01:00:00',9.42435,9.43196,9.42397,9.42725,2490.1299,9.43624,9.43797,9.43295,9.43295,2580.3401,False
'2015-07-31T02:00:00',9.42706,9.42976,9.42435,9.42602,2634.8501,9.43274,9.43425,9.42794,9.43385,2662.3701,False
'2015-07-31T03:00:00',9.42706,9.42856,9.42394,9.42686,658.41,9.43274,9.43415,9.42854,9.43014,657.8,True
'2015-07-31T04:00:00',9.42656,9.43136,9.42516,9.42806,884.72,9.42984,9.43555,9.42874,9.43374,883.25,True
'2015-07-31T05:00:00',9.42776,9.43186,9.42637,9.42726,776.85,9.43344,9.43523,9.43154,9.43294,779.49,True
'2015-07-31T06:00:00',9.42735,9.43966,9.42518,9.43146,1009.52,9.43305,9.44294,9.43204,9.43714,991.58,False
'2015-07-31T07:00:00',9.43136,9.43655,9.42236,9.42821,1219.86,9.43704,9.44054,9.43204,9.43471,1076.24,True
'2015-07-31T08:00:00',9.42897,9.44533,9.42731,9.43827,4131.98,9.4338,9.44804,9.43084,9.44064,4151.8101,True
'2015-07-31T09:00:00',9.43883,9.44655,9.42427,9.43282,4602.54,9.44064,9.44763,9.42639,9.43453,5484.6401,False
'2015-07-31T10:00:00',9.43294,9.43812,9.41066,9.41824,3742.24,9.43453,9.44014,9.41281,9.42064,4142.8701,False
'2015-07-31T11:00:00',9.41836,9.43318,9.41823,9.43038,4204.4102,9.42076,9.43524,9.42044,9.43238,4255.5098,True
'2015-07-31T12:00:00',9.43105,9.44581,9.42907,9.44376,2769.8201,9.43238,9.44794,9.43042,9.44609,3002.8601,True
'2015-07-31T13:00:00',9.44376,9.46267,9.44376,9.46192,4167.9199,9.44611,9.46452,9.44533,9.46385,4285.6499,True
'2015-07-31T14:00:00',9.46182,9.46876,9.4534,9.46386,4532.8398,9.46386,9.47033,9.45529,9.46544,4486.4702,True
'2015-07-31T15:00:00',9.46386,9.47036,9.45838,9.46056,4463.77,9.46524,9.47212,9.46011,9.46524,4776.1001,True
'2015-07-31T16:00:00',9.46146,9.47683,9.44979,9.47363,4824.8599,9.46814,9.48028,9.45143,9.47487,4918.8701,True
'2015-07-31T17:00:00',9.47363,9.48564,9.46406,9.47711,4084.52,9.47487,9.48769,9.46747,9.47917,3952.0901,False
'2015-07-31T18:00:00',9.47688,9.48482,9.46571,9.46945,1844.6801,9.47982,9.48766,9.46855,9.47229,1766.54,False
'2015-07-31T19:00:00',9.46938,9.47623,9.46396,9.46591,919.06,9.47222,9.47907,9.46611,9.46875,1067.2,False
'2015-07-31T20:00:00',9.46607,9.46773,9.45765,9.45765,2255.3101,9.46891,9.47034,9.46014,9.46014,2356.25,True
'2015-07-31T21:00:00',9.45765,9.4802,9.4575,9.47236,1617.4301,9.46014,9.48362,9.46014,9.47724,1716.62,False
'2015-07-31T22:00:00',9.47226,9.47516,9.46876,9.47116,1190.35,9.47724,9.47999,9.47205,9.47884,1398.62,False
'2015-08-02T23:00:00',9.46864,9.47246,9.46315,9.46807,186.13,9.47523,9.48155,9.47471,9.47983,184.5,True
'2015-08-03T00:00:00',9.47105,9.47493,9.46256,9.46955,1089.83,9.47804,9.48527,9.47018,9.47438,1194.12,False
'2015-08-03T01:00:00',9.46955,9.47156,9.46835,9.46916,367.71,9.47439,9.47484,9.47104,9.47144,380.25,True
'2015-08-03T02:00:00',9.46926,9.47676,9.46875,9.47391,1110.5699,9.47144,9.47924,9.47064,9.47784,1024.5601,True
'2015-08-03T03:00:00',9.47516,9.47896,9.46955,9.47186,1002.58,9.47784,9.48174,9.47404,9.47514,859.07,False
'2015-08-03T04:00:00',9.47166,9.47396,9.46994,9.47106,644.54,9.47494,9.47734,9.47404,9.47434,663.26,False
'2015-08-03T05:00:00',9.47116,9.47166,9.46929,9.46947,444.6,9.47444,9.47667,9.47264,9.47374,361.25,False
'2015-08-03T06:00:00',9.46947,9.47006,9.46456,9.46776,1894.21,9.47385,9.47394,9.46815,9.47104,1786.86,True
'2015-08-03T07:00:00',9.46756,9.47776,9.46336,9.46386,3548.6399,9.47084,9.48104,9.46504,9.46925,3284.99,False
'2015-08-03T08:00:00',9.46386,9.46806,9.44936,9.46211,4505.48,9.46869,9.47228,9.45434,9.46434,4086.1399,True
'2015-08-03T09:00:00',9.46211,9.47722,9.45323,9.45836,4214.8398,9.46445,9.47927,9.45546,9.46104,4089.8,False
'2015-08-03T10:00:00',9.45837,9.47396,9.45006,9.46523,5139.6499,9.46084,9.47636,9.45241,9.46763,4875.4502,False
'2015-08-03T11:00:00',9.46523,9.47216,9.45586,9.46404,4802.6401,9.46763,9.47445,9.45782,9.46644,4974.3999,True
'2015-08-03T12:00:00',9.4641,9.47675,9.46266,9.47379,5526.0498,9.4665,9.47895,9.4649,9.47619,3863.49,True
'2015-08-03T13:00:00',9.47418,9.48686,9.46651,9.48031,4158.6299,9.47626,9.48876,9.46857,9.48235,3691.6101,False
'2015-08-03T14:00:00',9.48031,9.4855,9.46986,9.47377,3955.8899,9.48235,9.48745,9.47088,9.47569,3637.4199,False
'2015-08-03T15:00:00',9.47377,9.47594,9.46406,9.46406,3008.4099,9.47579,9.47798,9.46624,9.46766,2772.3701,True
'2015-08-03T16:00:00',9.46406,9.47704,9.46049,9.47077,4579.3901,9.46777,9.47908,9.46217,9.47281,4063.0,False
'2015-08-03T17:00:00',9.47085,9.47567,9.46597,9.47458,3610.6499,9.47289,9.47771,9.46691,9.47662,2566.9099,False
'2015-08-03T18:00:00',9.47442,9.47449,9.46462,9.46841,1976.0,9.47704,9.47733,9.46723,9.47125,1936.17,False
'2015-08-03T19:00:00',9.46843,9.46851,9.46384,9.46694,971.98,9.47129,9.47129,9.4657,9.46978,934.6,False
'2015-08-03T20:00:00',9.46695,9.46752,9.45944,9.46299,1216.67,9.46979,9.47038,9.46228,9.46569,1342.0699,True
'2015-08-03T21:00:00',9.46299,9.47284,9.46293,9.47021,1102.47,9.46572,9.47498,9.46557,9.47305,1138.23,True
'2015-08-03T22:00:00',9.46958,9.47564,9.46581,9.46736,1553.48,9.47242,9.47833,9.46865,9.47524,1804.2,True
'2015-08-03T23:00:00',9.46801,9.47836,9.46216,9.47277,374.32,9.47474,9.48954,9.47019,9.48294,383.85,False
'2015-08-04T00:00:00',9.47279,9.47541,9.47207,9.47316,719.47,9.48294,9.4841,9.47714,9.47714,1400.8,True
'2015-08-04T01:00:00',9.47316,9.4783,9.4718,9.47366,333.7,9.47714,9.48395,9.47714,9.47934,352.94,False
'2015-08-04T02:00:00',9.47184,9.47416,9.47125,9.47175,2252.48,9.48106,9.48145,9.47391,9.47805,2351.4399,False
'2015-08-04T03:00:00',9.47296,9.47376,9.46951,9.47136,1459.91,9.47624,9.4788,9.47624,9.47704,1574.77,True
'2015-08-04T04:00:00',9.47316,9.47426,9.47146,9.47276,988.35,9.47644,9.47984,9.47624,9.47844,874.34,True
'2015-08-04T05:00:00',9.47316,9.48026,9.47255,9.47586,679.42,9.47884,9.48354,9.47594,9.47914,756.08,True
'2015-08-04T06:00:00',9.47486,9.48176,9.47416,9.47946,993.73,9.48054,9.48504,9.48054,9.48274,1496.64,True
'2015-08-04T07:00:00',9.47955,9.48426,9.47636,9.48326,685.17,9.48285,9.48754,9.48064,9.48654,768.26,True
'2015-08-04T08:00:00',9.48346,9.48526,9.46785,9.48162,5868.3301,9.48674,9.48894,9.47179,9.48382,5088.9502,True
'2015-08-04T09:00:00',9.48167,9.48926,9.47095,9.47422,6531.0801,9.48342,9.49045,9.47335,9.47679,6597.1001,False
'2015-08-04T10:00:00',9.47457,9.48177,9.46696,9.47694,5145.1401,9.47684,9.48391,9.46923,9.47912,5728.5498,False
'2015-08-04T11:00:00',9.47694,9.47898,9.45967,9.46246,5241.5801,9.47903,9.48102,9.46207,9.46484,4848.52,False
'2015-08-04T12:00:00',9.46246,9.47233,9.45821,9.46481,3426.7,9.46473,9.47468,9.46031,9.46679,3285.3799,True
'2015-08-04T13:00:00',9.46481,9.47254,9.4417,9.4417,4090.1699,9.46669,9.47458,9.44374,9.44374,4036.5601,False
'2015-08-04T14:00:00',9.44151,9.45195,9.4352,9.4449,5595.7598,9.44355,9.45399,9.43624,9.44654,6196.8799,True
'2015-08-04T15:00:00',9.4449,9.46907,9.43963,9.46756,4552.2002,9.44674,9.47154,9.44167,9.47124,5410.21,True
'2015-08-04T16:00:00',9.46756,9.48196,9.46371,9.47527,4906.3198,9.47124,9.48434,9.46675,9.47723,5073.23,True
'2015-08-04T17:00:00',9.47531,9.48283,9.47167,9.47167,3974.1001,9.47754,9.48534,9.47371,9.47371,3877.26,False
'2015-08-04T18:00:00',9.47121,9.47326,9.46779,9.47176,2866.48,9.474,9.47589,9.47058,9.47419,3625.9399,False
'2015-08-04T19:00:00',9.47196,9.47276,9.46606,9.47006,2414.49,9.47419,9.47492,9.46814,9.47201,2302.0601,True
'2015-08-04T20:00:00',9.47006,9.4812,9.46353,9.47865,3444.4099,9.47208,9.48404,9.46551,9.48142,3878.51,True
'2015-08-04T21:00:00',9.47865,9.48289,9.47071,9.47966,1895.16,9.48145,9.48529,9.47527,9.48233,2013.87,False
'2015-08-04T22:00:00',9.47966,9.4805,9.47566,9.47626,1225.4,9.48247,9.48319,9.47829,9.47924,1378.09,False
'2015-08-04T23:00:00',9.47626,9.47914,9.47436,9.47582,83.82,9.48194,9.48415,9.47954,9.48164,86.75,False
'2015-08-05T00:00:00',9.47598,9.47766,9.47471,9.47696,134.91,9.48113,9.48254,9.48093,9.48144,193.55,True
'2015-08-05T01:00:00',9.4769,9.48206,9.47676,9.47856,651.85,9.48144,9.48564,9.48061,9.48184,617.34,False
'2015-08-05T02:00:00',9.47816,9.47966,9.47595,9.47836,589.18,9.48144,9.48474,9.47914,9.48236,720.59,False
'2015-08-05T03:00:00',9.47836,9.48031,9.47076,9.47695,844.4,9.48124,9.48264,9.47564,9.48025,885.73,False
'2015-08-05T04:00:00',9.47583,9.47766,9.47536,9.47716,1062.53,9.48194,9.48234,9.47754,9.48044,1072.08,True
'2015-08-05T05:00:00',9.47706,9.47876,9.47576,9.47686,463.73,9.48034,9.48244,9.47914,9.48014,577.62,False
'2015-08-05T06:00:00',9.47716,9.47814,9.47176,9.47396,513.74,9.48044,9.48197,9.47504,9.47684,608.5,True
'2015-08-05T07:00:00',9.47396,9.48016,9.47276,9.47391,923.69,9.47821,9.48345,9.47548,9.47704,918.49,True
'2015-08-05T08:00:00',9.4741,9.48172,9.46476,9.47916,4725.25,9.47674,9.4838,9.46754,9.48174,4474.5601,True
'2015-08-05T09:00:00',9.47916,9.48485,9.46877,9.48297,6015.8799,9.48144,9.48514,9.47133,9.48506,5282.4702,True
'2015-08-05T10:00:00',9.48322,9.48845,9.47071,9.47501,3892.6899,9.48484,9.48979,9.47077,9.47743,4487.3398,False
'2015-08-05T11:00:00',9.47494,9.48316,9.46897,9.47812,4430.0498,9.47734,9.48555,9.47099,9.48032,4108.9502,False
'2015-08-05T12:00:00',9.47812,9.47846,9.47112,9.47439,4295.1001,9.48017,9.48072,9.47314,9.47651,4872.1001,True
'2015-08-05T13:00:00',9.47439,9.48279,9.47107,9.47837,2369.8201,9.47643,9.48534,9.47237,9.48019,2476.4199,True
'2015-08-05T14:00:00',9.47866,9.48605,9.47045,9.48495,3079.98,9.48031,9.48775,9.47249,9.48628,3186.46,True
'2015-08-05T15:00:00',9.485,9.49471,9.48151,9.49276,3414.97,9.48628,9.49565,9.48272,9.4948,3443.55,True
'2015-08-05T16:00:00',9.49277,9.50006,9.49014,9.49038,5075.4302,9.4948,9.50164,9.49117,9.49242,5261.52,False
'2015-08-05T17:00:00',9.49038,9.49825,9.48544,9.49166,3792.51,9.49087,9.5002,9.48651,9.4937,3532.9099,False
'2015-08-05T18:00:00',9.49126,9.49469,9.48768,9.49461,1857.66,9.49418,9.49753,9.49052,9.49596,1854.61,True
'2015-08-05T19:00:00',9.49473,9.49711,9.49092,9.49588,917.35,9.49579,9.49934,9.4931,9.49855,998.08,True
'2015-08-05T20:00:00',9.49585,9.49785,9.48771,9.49573,1076.65,9.49855,9.50019,9.49055,9.49791,1195.13,False
'2015-08-05T21:00:00',9.49572,9.49782,9.48974,9.49086,2634.3601,9.49791,9.49986,9.49258,9.49331,2275.47,False
'2015-08-05T22:00:00',9.49075,9.49275,9.48296,9.48446,1987.16,9.49331,9.49725,9.48764,9.48904,1800.28,True
'2015-08-05T23:00:00',9.48446,9.49286,9.47896,9.49286,462.07,9.49024,9.50004,9.48599,9.49644,443.35,False
'2015-08-06T00:00:00',9.49286,9.49287,9.48246,9.48316,502.81,9.49575,9.49634,9.48706,9.48854,542.49,False
'2015-08-06T01:00:00',9.48306,9.4873,9.48208,9.48426,779.63,9.48854,9.49129,9.48674,9.48934,780.11,True
'2015-08-06T02:00:00',9.48416,9.48786,9.47926,9.48186,1535.3101,9.48924,9.49234,9.48529,9.48601,1792.95,False
'2015-08-06T03:00:00',9.48186,9.48516,9.48145,9.48456,324.86,9.48584,9.48864,9.48584,9.48834,488.84,False
'2015-08-06T04:00:00',9.48456,9.48496,9.48323,9.48406,144.2,9.48834,9.48847,9.48694,9.48794,200.72,True
'2015-08-06T05:00:00',9.48405,9.48495,9.48226,9.48226,181.82,9.48795,9.48864,9.48734,9.48734,380.35,True
'2015-08-06T06:00:00',9.48217,9.48535,9.48217,9.48286,1145.4301,9.48714,9.49045,9.48701,9.48701,1276.28,True
'2015-08-06T07:00:00',9.48306,9.49084,9.48146,9.48436,3436.72,9.48701,9.49954,9.48185,9.49844,3129.49,True
'2015-08-06T08:00:00',9.48436,9.49686,9.48436,9.49488,3663.4399,9.50034,9.50074,9.48954,9.49645,3728.0901,True
'2015-08-06T09:00:00',9.49488,9.50387,9.49286,9.50246,3732.4399,9.49645,9.50552,9.49493,9.50453,3635.96,True
'2015-08-06T10:00:00',9.50246,9.50651,9.4972,9.50149,3987.74,9.50434,9.5084,9.49913,9.50325,3824.9099,True
'2015-08-06T11:00:00',9.50157,9.51041,9.49876,9.51013,4699.1802,9.50304,9.51255,9.50094,9.51204,4718.29,True
'2015-08-06T12:00:00',9.51013,9.53901,9.50776,9.53056,4134.23,9.51222,9.54143,9.50977,9.53367,4396.6499,False
'2015-08-06T13:00:00',9.53056,9.53837,9.52009,9.53285,5174.7598,9.53367,9.53971,9.52181,9.53489,5676.2798,True
'2015-08-06T14:00:00',9.53272,9.54586,9.52908,9.54252,4189.0698,9.53476,9.54784,9.53026,9.54456,4228.98,True
'2015-08-06T15:00:00',9.54255,9.55287,9.5382,9.5438,4276.8799,9.54458,9.55486,9.54,9.54569,4262.5898,True
'2015-08-06T16:00:00',9.5438,9.55878,9.54357,9.55712,3272.8601,9.54575,9.56011,9.54526,9.55876,3979.6299,True
'2015-08-06T17:00:00',9.55672,9.56227,9.54492,9.55465,3071.3401,9.55876,9.56431,9.54696,9.55669,3066.4099,False
'2015-08-06T18:00:00',9.55432,9.55885,9.54868,9.55531,3923.5,9.55711,9.56169,9.55094,9.55815,4287.5098,False
'2015-08-06T19:00:00',9.55522,9.55746,9.54647,9.55063,1466.5699,9.55808,9.5603,9.54846,9.55324,1673.11,False
'2015-08-06T20:00:00',9.55063,9.55136,9.54688,9.54737,1533.11,9.55324,9.55354,9.54972,9.55045,1526.8,True
'2015-08-06T21:00:00',9.54737,9.55156,9.54681,9.54907,2226.6499,9.55045,9.55376,9.54993,9.55234,1752.91,True
'2015-08-06T22:00:00',9.54975,9.55166,9.54816,9.55075,617.84,9.55234,9.55634,9.55223,9.55534,465.21,True
'2015-08-06T23:00:00',9.55075,9.55696,9.52909,9.54756,1339.1,9.56044,9.58196,9.54539,9.55484,1337.8,False
'2015-08-07T00:00:00',9.54756,9.55176,9.54576,9.54676,453.63,9.55514,9.55584,9.5516,9.55396,461.78,False
'2015-08-07T01:00:00',9.54666,9.54976,9.54585,9.54845,612.1,9.55396,9.55437,9.55175,9.55175,436.63,False
'2015-08-07T02:00:00',9.54816,9.54936,9.54736,9.54836,136.97,9.55144,9.55285,9.55084,9.55244,130.24,False
'2015-08-07T03:00:00',9.54836,9.54926,9.54466,9.54656,469.48,9.55245,9.55304,9.54964,9.54984,543.24,False
'2015-08-07T04:00:00',9.54686,9.54686,9.54136,9.54216,3385.4399,9.55014,9.55101,9.54634,9.54654,2269.1201,False
'2015-08-07T05:00:00',9.54216,9.54236,9.53906,9.53995,2630.1101,9.54654,9.54694,9.54404,9.54484,1670.61,False
'2015-08-07T06:00:00',9.53995,9.54192,9.53965,9.54056,1443.72,9.54474,9.54674,9.54474,9.54554,913.74,True
'2015-08-07T07:00:00',9.54066,9.54346,9.53966,9.53966,1201.38,9.54564,9.54744,9.54324,9.54324,850.24,True
'2015-08-07T08:00:00',9.5414,9.55479,9.53895,9.55434,2147.98,9.54324,9.55704,9.54013,9.55668,1735.16,True
'2015-08-07T09:00:00',9.55466,9.56934,9.54906,9.56685,5157.0801,9.55668,9.57094,9.55116,9.56932,5073.9502,True
'2015-08-07T10:00:00',9.56685,9.58758,9.55993,9.57628,5596.25,9.56952,9.58954,9.56165,9.57854,5962.7798,False
'2015-08-07T11:00:00',9.57665,9.58673,9.56756,9.57693,3960.27,9.57854,9.58914,9.57044,9.57739,4666.9399,False
'2015-08-07T12:00:00',9.57694,9.58366,9.57465,9.57749,3861.76,9.5778,9.58538,9.57696,9.57986,4737.27,False
'2015-08-07T13:00:00',9.57749,9.58325,9.57517,9.57662,3475.27,9.57969,9.58484,9.57721,9.5786,3773.98,False
'2015-08-07T14:00:00',9.57678,9.578,9.55301,9.57384,7310.8999,9.5786,9.57974,9.55612,9.57571,7209.6802,True
'2015-08-07T15:00:00',9.5737,9.5905,9.57197,9.5905,4384.4702,9.57571,9.59232,9.57401,9.59221,4372.5298,True
'2015-08-07T16:00:00',9.5905,9.61232,9.58718,9.60324,4594.77,9.59209,9.61433,9.58922,9.60498,4559.3501,True
'2015-08-07T17:00:00',9.60324,9.61841,9.60066,9.60863,4401.8301,9.60515,9.62037,9.6027,9.61044,5167.8901,True
'2015-08-07T18:00:00',9.60826,9.61929,9.60708,9.6084,4269.1001,9.61044,9.62213,9.60817,9.61058,2976.5701,False
'2015-08-07T19:00:00',9.6084,9.61925,9.60348,9.61844,1441.4399,9.61063,9.622,9.60584,9.62128,1543.67,True
'2015-08-07T20:00:00',9.61846,9.62245,9.61606,9.62233,1111.66,9.6213,9.62351,9.61884,9.62319,1249.6801,True
'2015-08-07T21:00:00',9.62234,9.6225,9.61916,9.61986,926.75,9.62324,9.62374,9.62129,9.62272,836.4,False
'2015-08-07T22:00:00',9.61976,9.61986,9.53656,9.53656,1769.75,9.62275,9.62275,9.59104,9.59104,1705.9,False
'2015-08-09T23:00:00',9.59625,9.60037,9.59618,9.59896,117.2,9.60795,9.60923,9.60494,9.60712,115.75,True
'2015-08-10T00:00:00',9.60141,9.61036,9.59989,9.61036,263.0,9.60584,9.61774,9.60584,9.61754,294.77,True
'2015-08-10T01:00:00',9.61034,9.61339,9.60908,9.61016,201.03,9.61754,9.61798,9.61274,9.61474,296.09,True
'2015-08-10T02:00:00',9.61006,9.61775,9.60858,9.61206,929.4,9.61454,9.62204,9.61074,9.62004,1183.04,False
'2015-08-10T03:00:00',9.61206,9.61766,9.60986,9.61726,811.67,9.62004,9.62205,9.61314,9.62054,824.05,True
'2015-08-10T04:00:00',9.61706,9.61867,9.60806,9.61179,1288.37,9.62034,9.6225,9.61354,9.61734,1341.9,False
'2015-08-10T05:00:00',9.61166,9.61296,9.61089,9.61205,1933.75,9.61734,9.61914,9.61514,9.61535,2223.3701,True
'2015-08-10T06:00:00',9.61196,9.61459,9.61162,9.61453,446.75,9.61524,9.61774,9.61474,9.61754,514.76,True
'2015-08-10T07:00:00',9.61459,9.61849,9.60596,9.61096,909.19,9.6175,9.62204,9.61044,9.61424,878.79,False
'2015-08-10T08:00:00',9.60976,9.61146,9.59435,9.59683,6459.04,9.61484,9.61604,9.59604,9.59804,5479.54,True
'2015-08-10T09:00:00',9.59656,9.62826,9.59512,9.61691,3684.21,9.59804,9.63493,9.59752,9.62051,4099.29,False
'2015-08-10T10:00:00',9.61691,9.62038,9.59106,9.6033,5143.71,9.6208,9.62253,9.59292,9.6057,5011.79,False
'2015-08-10T11:00:00',9.60341,9.61109,9.59636,9.61085,4309.6001,9.60581,9.61304,9.59861,9.61287,4503.5898,True
'2015-08-10T12:00:00',9.61085,9.62204,9.60489,9.60497,5121.6899,9.61287,9.62475,9.60649,9.60737,5107.6001,False
'2015-08-10T13:00:00',9.60511,9.60528,9.59339,9.59569,2930.3101,9.60715,9.6072,9.59531,9.59763,2964.78,False
'2015-08-10T14:00:00',9.59589,9.60379,9.57731,9.58612,3378.8999,9.59793,9.60583,9.5788,9.58764,3400.0901,False
'2015-08-10T15:00:00',9.58612,9.58612,9.56015,9.56557,4242.8901,9.58755,9.58785,9.56219,9.56875,4012.74,False
'2015-08-10T16:00:00',9.56545,9.57162,9.55969,9.56629,5219.5601,9.56865,9.57366,9.56082,9.56818,4636.8799,False
'2015-08-10T17:00:00',9.56618,9.57124,9.55626,9.56281,2583.1299,9.56818,9.57304,9.5583,9.56485,2990.98,True
'2015-08-10T18:00:00',9.56238,9.5764,9.56127,9.57296,2300.6799,9.56524,9.57918,9.56409,9.57551,2309.3501,True
'2015-08-10T19:00:00',9.57296,9.57713,9.57074,9.57615,1808.48,9.57536,9.57962,9.57284,9.57895,1922.5,False
'2015-08-10T20:00:00',9.57612,9.57655,9.57217,9.57467,929.86,9.57896,9.5791,9.57484,9.57724,692.68,True
'2015-08-10T21:00:00',9.5745,9.57891,9.5691,9.57588,1499.34,9.57724,9.58123,9.57185,9.57872,1637.16,False
'2015-08-10T22:00:00',9.57588,9.57741,9.56946,9.57205,565.14,9.57872,9.57955,9.57454,9.57805,748.23,False
'2015-08-10T23:00:00',9.56766,9.57096,9.56381,9.57026,414.24,9.57984,9.58249,9.57584,9.57654,431.12,True
'2015-08-11T00:00:00',9.57035,9.57456,9.56973,9.57136,878.74,9.57685,9.57965,9.57684,9.579,775.1,False
'2015-08-11T01:00:00',9.57136,9.57426,9.57106,9.57266,539.96,9.57914,9.57939,9.57694,9.57834,508.06,True
'2015-08-11T02:00:00',9.57246,9.57506,9.57156,9.57186,484.73,9.57814,9.57934,9.57454,9.57504,371.51,False
'2015-08-11T03:00:00',9.57205,9.57526,9.57172,9.57426,539.35,9.57504,9.57854,9.57484,9.57754,427.11,False
'2015-08-11T04:00:00',9.57316,9.57496,9.57015,9.57146,962.63,9.57894,9.57894,9.57345,9.57474,1020.68,False
'2015-08-11T05:00:00',9.57186,9.57365,9.57036,9.57286,1305.36,9.57514,9.57834,9.57474,9.57614,1427.86,True
'2015-08-11T06:00:00',9.57296,9.57446,9.57078,9.57092,567.23,9.57624,9.57804,9.57424,9.57464,577.72,False
'2015-08-11T07:00:00',9.57092,9.57276,9.56726,9.56811,771.06,9.57474,9.57598,9.57014,9.57112,821.5,True
'2015-08-11T08:00:00',9.56811,9.58726,9.56646,9.58588,3396.6599,9.57056,9.58962,9.56934,9.58808,3069.3201,True
'2015-08-11T09:00:00',9.58572,9.60495,9.58572,9.60406,2795.6799,9.58808,9.60637,9.588,9.60558,3299.22,True
'2015-08-11T10:00:00',9.60396,9.61832,9.59739,9.59885,2695.97,9.60568,9.62004,9.59968,9.60127,2927.23,False
'2015-08-11T11:00:00',9.59915,9.60105,9.57826,9.59041,3542.8501,9.60139,9.60185,9.58016,9.59177,3989.25,False
'2015-08-11T12:00:00',9.59039,9.59564,9.58045,9.58245,3328.8701,9.59177,9.59604,9.58239,9.58438,3702.8999,True
'2015-08-11T13:00:00',9.58245,9.59735,9.58118,9.5835,2545.0,9.58421,9.59939,9.58314,9.58539,2544.71,False
'2015-08-11T14:00:00',9.58361,9.5919,9.58333,9.58736,2615.51,9.58539,9.59347,9.58464,9.5894,2397.9099,False
'2015-08-11T15:00:00',9.58736,9.58956,9.58077,9.58437,2931.03,9.58938,9.59146,9.58221,9.58624,2902.1899,True
'2015-08-11T16:00:00',9.5843,9.59087,9.57555,9.58866,4092.1599,9.58624,9.59255,9.57715,9.59061,4378.3599,False
'2015-08-11T17:00:00',9.58866,9.58916,9.57226,9.57515,2700.5701,9.59047,9.59088,9.57417,9.57719,3673.8301,False
'2015-08-11T18:00:00',9.57485,9.57903,9.56446,9.56792,2175.3999,9.57748,9.58123,9.56649,9.57002,2585.98,False
'2015-08-11T19:00:00',9.56769,9.57406,9.56496,9.56771,1670.55,9.57002,9.57604,9.56724,9.57055,1969.35,False
'2015-08-11T20:00:00',9.56756,9.57372,9.56691,9.56906,868.11,9.5704,9.57562,9.56975,9.57184,996.1,False
'2015-08-11T21:00:00',9.56885,9.56995,9.56038,9.56086,1153.5699,9.57169,9.57234,9.56288,9.56312,1016.03,False
'2015-08-11T22:00:00',9.56056,9.56356,9.55736,9.55846,872.5,9.56312,9.56484,9.55974,9.56264,1021.14,False
'2015-08-11T23:00:00',9.55726,9.55886,9.55446,9.55676,163.1,9.56264,9.56414,9.55974,9.56349,163.57,True
'2015-08-12T00:00:00',9.55676,9.56196,9.55519,9.55766,1343.38,9.56334,9.56759,9.56181,9.56568,1416.98,False
'2015-08-12T01:00:00',9.55765,9.56076,9.55765,9.55886,522.95,9.56563,9.56586,9.56294,9.56454,548.48,False
'2015-08-12T02:00:00',9.55986,9.56046,9.55779,9.55784,905.0,9.56314,9.56564,9.56284,9.56504,930.0,True
'2015-08-12T03:00:00',9.55986,9.56266,9.55596,9.55816,807.7,9.56314,9.56884,9.55874,9.56134,813.22,False
'2015-08-12T04:00:00',9.55816,9.55896,9.5562,9.55886,484.3,9.56144,9.56354,9.56004,9.56214,426.8,True
'2015-08-12T05:00:00',9.55678,9.55906,9.55675,9.55687,311.33,9.56362,9.56365,9.56174,9.56344,266.99,True
'2015-08-12T06:00:00',9.55687,9.56496,9.55616,9.56396,661.7,9.56354,9.56744,9.55954,9.56714,565.45,True
'2015-08-12T07:00:00',9.56405,9.57116,9.56012,9.56545,1336.51,9.56714,9.57916,9.56494,9.57798,1278.05,True
'2015-08-12T08:00:00',9.56439,9.59319,9.55686,9.56988,5037.04,9.57806,9.59559,9.55911,9.57184,4955.9199,False
'2015-08-12T09:00:00',9.56983,9.58167,9.55614,9.57506,3858.3301,9.57223,9.58495,9.55894,9.57587,4007.3799,True
'2015-08-12T10:00:00',9.57506,9.58326,9.55951,9.5726,4045.3701,9.5758,9.58654,9.56203,9.57457,4222.3599,True
'2015-08-12T11:00:00',9.5726,9.58852,9.57002,9.57933,4418.1201,9.57421,9.59044,9.57242,9.58156,4080.0801,False
'2015-08-12T12:00:00',9.57935,9.58453,9.57396,9.57611,3459.23,9.58155,9.58658,9.57617,9.57779,3201.51,True
'2015-08-12T13:00:00',9.5762,9.58533,9.57157,9.58516,3104.04,9.57779,9.58722,9.57361,9.58693,3210.1499,True
'2015-08-12T14:00:00',9.58487,9.58804,9.57027,9.5785,3673.52,9.58693,9.58988,9.57232,9.58004,3546.0801,False
'2015-08-12T15:00:00',9.57851,9.58449,9.57535,9.57912,3176.3101,9.58022,9.58625,9.57739,9.58106,3172.5901,True
'2015-08-12T16:00:00',9.57912,9.58581,9.57326,9.58462,3210.78,9.5811,9.58785,9.57529,9.58635,3318.27,True
'2015-08-12T17:00:00',9.58374,9.59775,9.58221,9.59595,4385.1401,9.58564,9.59969,9.58458,9.59799,4002.0701,True
'2015-08-12T18:00:00',9.59575,9.59791,9.58458,9.58518,2048.3799,9.59819,9.60033,9.58634,9.58775,1713.14,False
'2015-08-12T19:00:00',9.58518,9.59047,9.58125,9.58943,1440.09,9.58742,9.59256,9.58303,9.59127,1348.22,True
'2015-08-12T20:00:00',9.58943,9.59249,9.58444,9.59004,1661.1801,9.59151,9.5944,9.58728,9.59266,1822.73,True
'2015-08-12T21:00:00',9.58984,9.59219,9.58875,9.58957,778.71,9.59266,9.59503,9.59159,9.59241,833.47,True
'2015-08-12T22:00:00',9.58972,9.59453,9.57936,9.57936,2834.1201,9.59256,9.59824,9.58727,9.59824,2404.55,False
'2015-08-12T23:00:00',9.57673,9.58862,9.56747,9.58216,415.68,9.59613,9.60214,9.59184,9.59844,362.03,False
'2015-08-13T00:00:00',9.58216,9.589,9.58126,9.58366,6346.6299,9.59834,9.59884,9.59004,9.59168,6613.1699,True
'2015-08-13T01:00:00',9.58295,9.59296,9.582,9.59276,2549.49,9.59168,9.59728,9.59024,9.59604,2054.79,True
'2015-08-13T02:00:00',9.59246,9.59496,9.58799,9.588,519.82,9.59574,9.59824,9.59204,9.59446,480.7,False
'2015-08-13T03:00:00',9.58946,9.59395,9.58646,9.58856,1043.24,9.59274,9.59725,9.59134,9.59184,956.72,False
'2015-08-13T04:00:00',9.58836,9.58836,9.58215,9.58522,1023.2,9.59164,9.59164,9.58654,9.59034,1014.78,False
'2015-08-13T05:00:00',9.58479,9.58606,9.58406,9.58522,334.57,9.59034,9.59035,9.58734,9.58974,348.56,False
'2015-08-13T06:00:00',9.58522,9.58596,9.58087,9.58546,226.17,9.58974,9.59004,9.58664,9.58824,215.45,True
'2015-08-13T07:00:00',9.58576,9.59016,9.58195,9.58954,925.37,9.58824,9.59624,9.58525,9.59564,833.25,True
'2015-08-13T08:00:00',9.58954,9.59155,9.56946,9.57535,5034.3999,9.59574,9.59627,9.57149,9.57815,5040.71,False
'2015-08-13T09:00:00',9.57535,9.57944,9.46951,9.4906,5554.8398,9.57812,9.58574,9.48749,9.493,5798.48,False
'2015-08-13T10:00:00',9.49086,9.49267,9.46946,9.47205,4968.1001,9.493,9.4946,9.47163,9.47405,4251.27,False
'2015-08-13T11:00:00',9.47206,9.47714,9.46444,9.47517,3227.74,9.47405,9.47914,9.46615,9.47757,3005.7,False
'2015-08-13T12:00:00',9.47517,9.47574,9.44572,9.44635,3043.78,9.47734,9.47814,9.44739,9.44787,2433.29,False
'2015-08-13T13:00:00',9.44625,9.46041,9.44538,9.45453,3105.46,9.44776,9.46233,9.44694,9.45651,2711.8501,True
'2015-08-13T14:00:00',9.45454,9.46674,9.44476,9.46161,5862.71,9.45651,9.46882,9.4467,9.46354,5020.6802,True
'2015-08-13T15:00:00',9.46165,9.47376,9.45975,9.4683,4117.1001,9.46354,9.47511,9.46178,9.47038,4529.9199,True
'2015-08-13T16:00:00',9.4683,9.47462,9.4449,9.45546,5543.9302,9.47038,9.4767,9.44698,9.45754,5109.8101,False
'2015-08-13T17:00:00',9.45557,9.46803,9.44743,9.45374,5556.9302,9.45765,9.46955,9.44951,9.45578,5676.71,False
'2015-08-13T18:00:00',9.45374,9.45995,9.44698,9.44721,4820.8101,9.45606,9.46263,9.44956,9.44989,5289.5298,False
'2015-08-13T19:00:00',9.44705,9.4482,9.4452,9.44792,1041.12,9.44973,9.45088,9.44752,9.45028,745.79,True
'2015-08-13T20:00:00',9.44792,9.45058,9.44529,9.44931,2308.24,9.44983,9.45337,9.44793,9.45193,2169.98,True
'2015-08-13T21:00:00',9.44913,9.45151,9.44616,9.44802,2310.78,9.45181,9.45395,9.44884,9.45054,2296.8501,True
'2015-08-13T22:00:00',9.44785,9.45146,9.44485,9.44666,971.46,9.45045,9.45954,9.44744,9.45954,947.67,True
'2015-08-13T23:00:00',9.44606,9.45096,9.44406,9.45036,194.62,9.45954,9.46094,9.44868,9.45664,198.28,False
'2015-08-14T00:00:00',9.45036,9.45176,9.45006,9.45126,1256.99,9.45694,9.45764,9.45314,9.45556,1257.23,False
'2015-08-14T01:00:00',9.45125,9.45156,9.4456,9.44886,646.38,9.45556,9.45607,9.45074,9.45104,667.36,False
'2015-08-14T02:00:00',9.44886,9.45156,9.44845,9.45086,377.49,9.45084,9.45493,9.45074,9.45492,432.45,True
'2015-08-14T03:00:00',9.45086,9.45226,9.44887,9.45186,1482.85,9.45404,9.45555,9.45184,9.45514,1657.1899,True
'2015-08-14T04:00:00',9.45216,9.45396,9.45026,9.45226,879.06,9.45544,9.45777,9.45194,9.45504,919.4,True
'2015-08-14T05:00:00',9.45115,9.45636,9.45076,9.45546,1252.01,9.45504,9.46064,9.45464,9.45838,1105.6899,True
'2015-08-14T06:00:00',9.45546,9.45885,9.45396,9.45616,805.3,9.45837,9.46081,9.45674,9.45868,826.0,True
'2015-08-14T07:00:00',9.45616,9.4595,9.45296,9.45606,1743.46,9.45881,9.46163,9.45624,9.45884,2072.21,True
'2015-08-14T08:00:00',9.45596,9.4616,9.44956,9.45444,4893.8301,9.45874,9.46354,9.45144,9.45614,4932.77,False
'2015-08-14T09:00:00',9.45444,9.45444,9.43096,9.43126,3717.02,9.45622,9.45622,9.43169,9.43258,3644.98,False
'2015-08-14T10:00:00',9.43126,9.43949,9.42966,9.43282,4690.5601,9.43278,9.44084,9.43054,9.4349,3864.54,False
'2015-08-14T11:00:00',9.43322,9.43662,9.41585,9.41877,3922.55,9.4351,9.43838,9.41777,9.42085,3619.95,False
'2015-08-14T12:00:00',9.41865,9.42441,9.41566,9.42245,3821.4399,9.42073,9.42649,9.41751,9.4243,4106.9199,True
'2015-08-14T13:00:00',9.42233,9.42867,9.41561,9.42652,4923.2202,9.42443,9.43021,9.41741,9.42829,4892.8101,True
'2015-08-14T14:00:00',9.42663,9.43288,9.4206,9.42273,4783.3999,9.42829,9.43494,9.42214,9.42483,4200.75,True
'2015-08-14T15:00:00',9.42263,9.43731,9.41651,9.43483,5859.9102,9.42471,9.43897,9.41814,9.43554,4630.6201,True
'2015-08-14T16:00:00',9.43483,9.4573,9.43366,9.45219,4529.29,9.43564,9.45938,9.43554,9.45427,4304.52,True
'2015-08-14T17:00:00',9.45206,9.46622,9.44612,9.46468,3911.24,9.45414,9.46811,9.4482,9.4667,3847.79,True
'2015-08-14T18:00:00',9.46436,9.46768,9.45824,9.46548,3287.27,9.4667,9.47014,9.46092,9.46804,3341.6201,False
'2015-08-14T19:00:00',9.46522,9.46555,9.44717,9.44725,4137.25,9.4679,9.46823,9.44894,9.44971,4417.4302,False
'2015-08-14T20:00:00',9.44725,9.45043,9.44188,9.44856,1589.27,9.44942,9.45311,9.44356,9.45106,1739.65,True
'2015-08-14T21:00:00',9.44856,9.4518,9.44029,9.44336,3427.6001,9.45106,9.45535,9.44382,9.44685,3503.01,True
'2015-08-14T22:00:00',9.44346,9.45168,9.44181,9.44336,1745.6801,9.4471,9.45984,9.446,9.45984,1249.28,True
'2015-08-16T23:00:00',9.45506,9.45721,9.44806,9.45256,1389.0,9.47081,9.47334,9.45638,9.46644,1466.25,False
'2015-08-17T00:00:00',9.45256,9.45355,9.44126,9.44496,1273.23,9.46462,9.46462,9.45094,9.45309,1246.58,False
'2015-08-17T01:00:00',9.44466,9.45506,9.44454,9.44946,877.54,9.45317,9.45964,9.45214,9.45274,902.38,False
'2015-08-17T02:00:00',9.44966,9.45286,9.44594,9.44831,803.79,9.45294,9.45668,9.45024,9.45346,702.33,True
'2015-08-17T03:00:00',9.44956,9.45526,9.44826,9.45456,582.49,9.45284,9.45969,9.45154,9.45907,620.07,True
'2015-08-17T04:00:00',9.45456,9.45606,9.45076,9.45226,491.81,9.45907,9.45964,9.45404,9.45554,564.12,False
'2015-08-17T05:00:00',9.45129,9.45296,9.44986,9.45066,471.81,9.45654,9.45714,9.45304,9.45574,466.3,True
'2015-08-17T06:00:00',9.45067,9.45336,9.44985,9.44994,569.87,9.45574,9.45694,9.45382,9.45442,610.29,False
'2015-08-17T07:00:00',9.44996,9.45226,9.44416,9.44916,1133.54,9.45444,9.45524,9.44744,9.45244,1055.64,True
'2015-08-17T08:00:00',9.44916,9.45316,9.44334,9.45023,3875.6001,9.45236,9.45474,9.44535,9.45231,4041.53,False
'2015-08-17T09:00:00',9.45014,9.45129,9.44198,9.45102,4447.4502,9.45222,9.45337,9.44365,9.45205,4269.1802,True
'2015-08-17T10:00:00',9.45102,9.45305,9.44342,9.44357,3796.71,9.45193,9.45375,9.44452,9.44457,3408.79,False
'2015-08-17T11:00:00',9.44357,9.44716,9.43839,9.4405,2055.26,9.44467,9.44827,9.44032,9.44222,1905.87,False
'2015-08-17T12:00:00',9.4405,9.44176,9.42921,9.4293,3830.0,9.4421,9.44294,9.43124,9.43126,2995.8999,True
'2015-08-17T13:00:00',9.42931,9.44605,9.42208,9.44596,4793.1602,9.43107,9.44813,9.42416,9.44792,4517.1099,True
'2015-08-17T14:00:00',9.44596,9.44718,9.43197,9.44086,4944.1802,9.44781,9.44864,9.43405,9.44296,3898.8401,True
'2015-08-17T15:00:00',9.44076,9.45725,9.44047,9.4528,4301.0601,9.44276,9.4581,9.44234,9.45488,3695.98,True
'2015-08-17T16:00:00',9.4529,9.46199,9.44975,9.45059,5005.3999,9.45498,9.46381,9.45175,9.45267,4360.3501,False
'2015-08-17T17:00:00',9.45059,9.45191,9.43298,9.43705,4410.0898,9.45237,9.45399,9.43492,9.43913,3886.76,False
'2015-08-17T18:00:00',9.43685,9.44551,9.43624,9.44236,1725.72,9.43921,9.44801,9.43875,9.44465,1991.95,True
'2015-08-17T19:00:00',9.44226,9.44644,9.43755,9.44244,1465.65,9.44465,9.4487,9.43951,9.44292,1521.13,True
'2015-08-17T20:00:00',9.44244,9.45132,9.43936,9.44193,2167.5,9.44292,9.45334,9.44041,9.44461,1815.0601,True
'2015-08-17T21:00:00',9.44227,9.45481,9.44227,9.44306,1373.87,9.44495,9.45749,9.44495,9.44654,1248.6,True
'2015-08-17T22:00:00',9.44212,9.45446,9.44212,9.44596,1476.95,9.44654,9.46324,9.44654,9.46324,1535.63,False
'2015-08-17T23:00:00',9.43492,9.44546,9.43338,9.44212,257.59,9.4691,9.46958,9.45164,9.45212,267.38,False
'2015-08-18T00:00:00',9.4447,9.44587,9.44218,9.44366,2607.8101,9.45,9.45274,9.45,9.45224,2952.3,True
'2015-08-18T01:00:00',9.44396,9.44946,9.44307,9.44706,2835.28,9.45204,9.45354,9.44964,9.45034,2783.1299,True
'2015-08-18T02:00:00',9.44596,9.45046,9.44536,9.44566,1387.54,9.44924,9.45374,9.44774,9.45064,1476.8199,False
'2015-08-18T03:00:00',9.44626,9.44756,9.44156,9.44224,927.36,9.44954,9.45113,9.44484,9.44554,958.87,False
'2015-08-18T04:00:00',9.44224,9.44336,9.44167,9.44218,410.25,9.44564,9.44624,9.44434,9.44475,510.69,False
'2015-08-18T05:00:00',9.44217,9.44293,9.44217,9.4427,407.0,9.44475,9.44565,9.44464,9.44544,555.79,True
'2015-08-18T06:00:00',9.4427,9.44289,9.44046,9.44096,513.25,9.44544,9.44664,9.44334,9.44375,637.84,True
'2015-08-18T07:00:00',9.44106,9.44962,9.44026,9.44891,1601.73,9.44375,9.45236,9.44294,9.45165,1776.88,True
'2015-08-18T08:00:00',9.44937,9.45781,9.4382,9.44156,3405.24,9.45115,9.45989,9.44028,9.44364,3206.4299,False
'2015-08-18T09:00:00',9.4415,9.45089,9.4357,9.4395,4238.8101,9.44358,9.45297,9.43778,9.44158,3868.8701,False
'2015-08-18T10:00:00',9.4395,9.44363,9.42146,9.42434,6006.2002,9.44154,9.44564,9.4233,9.42642,5637.8901,False
'2015-08-18T11:00:00',9.42445,9.43052,9.4214,9.42788,3271.78,9.42653,9.43247,9.42348,9.42976,3127.47,False
'2015-08-18T12:00:00',9.42788,9.42836,9.42145,9.42222,2732.51,9.42965,9.43016,9.42353,9.42464,2723.75,False
'2015-08-18T13:00:00',9.42222,9.42813,9.41558,9.42471,3291.53,9.42457,9.43021,9.41674,9.42672,3491.27,True
'2015-08-18T14:00:00',9.42471,9.44239,9.42289,9.42815,4616.52,9.42674,9.44447,9.42497,9.42866,4172.2598,False
'2015-08-18T15:00:00',9.42815,9.42821,9.40724,9.40881,3766.6899,9.42863,9.42947,9.40825,9.41044,3813.3201,True
'2015-08-18T16:00:00',9.40882,9.43097,9.40153,9.42706,5641.6099,9.41044,9.43305,9.40314,9.4289,5385.4102,True
'2015-08-18T17:00:00',9.42716,9.43365,9.42127,9.42485,4511.48,9.4289,9.43512,9.42335,9.42693,4323.79,False
'2015-08-18T18:00:00',9.42439,9.42726,9.42076,9.42683,3632.25,9.42737,9.42995,9.42331,9.42951,4331.7598,False
'2015-08-18T19:00:00',9.42681,9.42709,9.42349,9.42549,3483.0901,9.42949,9.42977,9.42617,9.42817,3083.1399,True
'2015-08-18T20:00:00',9.42549,9.42981,9.42146,9.42572,3712.3501,9.42802,9.43199,9.42406,9.4284,3188.6101,False
'2015-08-18T21:00:00',9.42574,9.42861,9.42507,9.4274,5218.2402,9.42842,9.43129,9.42775,9.43008,5169.8701,False
'2015-08-18T22:00:00',9.4274,9.4274,9.42465,9.42576,834.9,9.43008,9.43008,9.42697,9.42854,1127.99,False
'2015-08-18T23:00:00',9.42576,9.42611,9.41129,9.42606,216.45,9.43064,9.43124,9.42394,9.43084,252.62,True
'2015-08-19T00:00:00',9.42596,9.42636,9.42422,9.42606,647.0,9.43084,9.43088,9.42884,9.42904,662.72,False
'2015-08-19T01:00:00',9.42616,9.42646,9.42467,9.42576,822.0,9.42904,9.42925,9.42864,9.42874,769.25,True
'2015-08-19T02:00:00',9.42576,9.42616,9.42441,9.42616,167.71,9.42875,9.43014,9.42854,9.42983,205.19,True
'2015-08-19T03:00:00',9.42616,9.42646,9.42556,9.42616,333.5,9.42894,9.43011,9.42864,9.42985,537.57,True
'2015-08-19T04:00:00',9.42616,9.42746,9.42533,9.42595,327.06,9.42904,9.43074,9.42904,9.4302,404.7,False
'2015-08-19T05:00:00',9.42596,9.42666,9.42518,9.42616,334.25,9.4302,9.43042,9.42954,9.43026,404.7,True
'2015-08-19T06:00:00',9.42616,9.43126,9.42556,9.43086,368.55,9.43021,9.43458,9.42919,9.43414,448.58,True
'2015-08-19T07:00:00',9.43036,9.43366,9.42534,9.43177,900.11,9.43488,9.43694,9.4281,9.43451,905.03,True
'2015-08-19T08:00:00',9.43207,9.44214,9.42728,9.43236,4951.73,9.43415,9.44364,9.42907,9.43446,5383.7598,False
'2015-08-19T09:00:00',9.43243,9.43796,9.42368,9.43177,3905.1399,9.43446,9.43959,9.42576,9.43385,4206.5498,True
'2015-08-19T10:00:00',9.43161,9.44355,9.43135,9.44046,3849.01,9.43369,9.44552,9.43343,9.44247,3880.0,True
'2015-08-19T11:00:00',9.44046,9.44615,9.43881,9.44275,2445.3601,9.44247,9.44825,9.44085,9.44483,2637.01,True
'2015-08-19T12:00:00',9.44276,9.4568,9.44172,9.45678,2111.3101,9.44483,9.45834,9.44354,9.45789,2227.72,True
'2015-08-19T13:00:00',9.45678,9.46236,9.45229,9.46169,2103.9399,9.45846,9.46441,9.45437,9.46361,2311.3799,True
'2015-08-19T14:00:00',9.46169,9.46896,9.45456,9.46781,3658.9199,9.46349,9.47063,9.4566,9.46984,4487.29,True
'2015-08-19T15:00:00',9.46793,9.47513,9.46471,9.47273,2920.8999,9.46984,9.47719,9.46648,9.47481,3054.8999,True
'2015-08-19T16:00:00',9.47288,9.4863,9.46995,9.48408,3786.51,9.47496,9.4884,9.47194,9.48616,4133.5801,True
'2015-08-19T17:00:00',9.48396,9.49358,9.48081,9.49073,3192.55,9.48606,9.49566,9.48278,9.49281,3616.8999,False
'2015-08-19T18:00:00',9.49053,9.49219,9.4771,9.47717,2512.5701,9.49301,9.49411,9.47978,9.47985,2219.8,False
'2015-08-19T19:00:00',9.47785,9.48601,9.47386,9.47752,4256.3901,9.48053,9.48754,9.47662,9.48199,4006.73,False
'2015-08-19T20:00:00',9.47787,9.47905,9.46496,9.47288,3245.73,9.48235,9.48243,9.46764,9.47556,2805.71,False
'2015-08-19T21:00:00',9.47305,9.47899,9.46596,9.4678,3575.6799,9.47573,9.48155,9.4686,9.47048,3419.99,False
'2015-08-19T22:00:00',9.4678,9.47586,9.46555,9.47132,2254.78,9.47048,9.48754,9.46823,9.48754,2219.3201,True
'2015-08-19T23:00:00',9.47112,9.47672,9.45445,9.47672,349.99,9.49004,9.49284,9.47484,9.48044,348.2,False
'2015-08-20T00:00:00',9.47672,9.4771,9.47044,9.47045,520.71,9.47944,9.48014,9.47504,9.47534,498.79,False
'2015-08-20T01:00:00',9.47045,9.47096,9.47,9.47036,794.5,9.47544,9.47645,9.4713,9.47135,892.83,True
'2015-08-20T02:00:00',9.47036,9.47356,9.46396,9.46796,972.32,9.47254,9.47684,9.46724,9.47115,947.21,False
'2015-08-20T03:00:00',9.46816,9.47016,9.46732,9.47016,647.68,9.47115,9.47403,9.47034,9.47284,641.89,True
'2015-08-20T04:00:00',9.47016,9.47156,9.46936,9.47106,836.31,9.47334,9.47504,9.47224,9.47424,689.5,False
'2015-08-20T05:00:00',9.47106,9.47126,9.46786,9.46856,346.44,9.47434,9.47494,9.46974,9.47184,347.16,False
'2015-08-20T06:00:00',9.46846,9.47066,9.46775,9.46826,360.89,9.47174,9.47352,9.47104,9.47196,368.36,True
'2015-08-20T07:00:00',9.46826,9.47472,9.46696,9.47437,1995.74,9.472,9.47674,9.47004,9.47604,2041.4301,True
'2015-08-20T08:00:00',9.47453,9.47489,9.46144,9.46688,2962.5601,9.47604,9.47644,9.46352,9.46864,3088.3601,True
'2015-08-20T09:00:00',9.46688,9.49289,9.46376,9.46945,3360.1899,9.46896,9.49424,9.4665,9.47375,3642.55,False
'2015-08-20T10:00:00',9.46958,9.47775,9.45903,9.46773,3632.3501,9.47375,9.47965,9.46094,9.469,3976.5,True
'2015-08-20T11:00:00',9.46773,9.49651,9.46773,9.49625,3252.48,9.46889,9.49859,9.46878,9.49833,3508.3,True
'2015-08-20T12:00:00',9.49626,9.51633,9.49156,9.49411,3319.8701,9.49836,9.51823,9.49328,9.49613,3345.5901,False
'2015-08-20T13:00:00',9.49431,9.50496,9.48712,9.5025,3373.0601,9.49607,9.50704,9.48916,9.50454,3623.6899,True
'2015-08-20T14:00:00',9.50239,9.5085,9.4947,9.49911,3535.24,9.50447,9.51044,9.49624,9.50061,3567.02,True
'2015-08-20T15:00:00',9.49904,9.52035,9.49674,9.50853,3095.97,9.50059,9.52154,9.49873,9.51538,3702.3601,True
'2015-08-20T16:00:00',9.50914,9.52731,9.50012,9.52068,4410.6899,9.51387,9.52931,9.50304,9.52278,4394.1201,True
'2015-08-20T17:00:00',9.52068,9.52877,9.50457,9.52725,4474.1001,9.52278,9.53011,9.50644,9.52933,4232.0801,True
'2015-08-20T18:00:00',9.52657,9.54816,9.52382,9.54792,3142.3301,9.52949,9.55064,9.5265,9.54981,3141.79,True
'2015-08-20T19:00:00',9.54776,9.56612,9.54456,9.56446,4263.5098,9.54973,9.56926,9.54749,9.56746,3415.26,True
'2015-08-20T20:00:00',9.56456,9.58243,9.56265,9.56961,2822.8101,9.56746,9.58363,9.56611,9.57301,2555.6499,False
'2015-08-20T21:00:00',9.56961,9.56961,9.56173,9.56529,1785.34,9.57292,9.57292,9.56424,9.56886,1773.4301,True
'2015-08-20T22:00:00',9.56556,9.57354,9.56216,9.56698,2873.2,9.5691,9.58464,9.56514,9.58464,2882.1699,False
'2015-08-20T23:00:00',9.56698,9.57066,9.56612,9.56612,567.25,9.58594,9.58595,9.57114,9.57114,658.73,False
'2015-08-21T00:00:00',9.56612,9.56686,9.56607,9.56616,611.42,9.57194,9.57384,9.57114,9.57383,789.16,True
'2015-08-21T01:00:00',9.56626,9.57106,9.56605,9.57076,503.03,9.57384,9.57384,9.57055,9.5732,630.45,True
'2015-08-21T02:00:00',9.57076,9.57166,9.56636,9.57126,498.56,9.57394,9.57564,9.56964,9.57434,650.99,True
'2015-08-21T03:00:00',9.57126,9.57326,9.57074,9.57236,764.0,9.57435,9.57554,9.57424,9.57504,915.11,True
'2015-08-21T04:00:00',9.57236,9.57966,9.57176,9.57576,859.31,9.57464,9.58294,9.57404,9.57904,889.88,False
'2015-08-21T05:00:00',9.57566,9.57966,9.57486,9.57636,507.53,9.57894,9.58274,9.57824,9.57964,529.63,False
'2015-08-21T06:00:00',9.57626,9.57806,9.57539,9.57686,584.63,9.57954,9.58104,9.57854,9.58064,579.87,True
'2015-08-21T07:00:00',9.57685,9.58488,9.56,9.56586,3335.75,9.58064,9.58814,9.56574,9.57014,3140.6899,False
'2015-08-21T08:00:00',9.56626,9.57105,9.55686,9.56086,4913.6602,9.57054,9.57339,9.55829,9.56225,4647.5298,False
'2015-08-21T09:00:00',9.56017,9.56704,9.52983,9.53149,4135.21,9.56186,9.56884,9.53185,9.53331,4119.2002,False
'2015-08-21T10:00:00',9.53126,9.53501,9.51146,9.51279,4400.29,9.53331,9.53709,9.51354,9.51486,4542.8901,True
'2015-08-21T11:00:00',9.51279,9.54215,9.51249,9.53615,4534.4399,9.51486,9.54584,9.51457,9.53691,5077.3398,False
'2015-08-21T12:00:00',9.53604,9.54226,9.52087,9.5307,4220.8901,9.5368,9.54434,9.52216,9.53278,3823.8501,False
'2015-08-21T13:00:00',9.5307,9.53557,9.52023,9.53183,5042.5298,9.53278,9.53765,9.5221,9.53357,4990.73,False
'2015-08-21T14:00:00',9.53183,9.53391,9.52402,9.5249,3957.8899,9.53344,9.5354,9.52612,9.52699,3751.7,False
'2015-08-21T15:00:00',9.5249,9.53176,9.51056,9.52653,5572.3301,9.52699,9.53315,9.51224,9.52776,5954.1201,False
'2015-08-21T16:00:00',9.52657,9.52882,9.49093,9.49817,6111.8799,9.52759,9.53058,9.49301,9.50025,6160.27,False
'2015-08-21T17:00:00',9.49816,9.50826,9.4945,9.50264,5319.6401,9.49991,9.51074,9.49657,9.50454,5121.8101,True
'2015-08-21T18:00:00',9.50264,9.51285,9.50145,9.51098,6260.6201,9.50454,9.51551,9.50413,9.51366,4871.1899,True
'2015-08-21T19:00:00',9.51098,9.51822,9.504,9.51696,3492.77,9.51366,9.52148,9.50653,9.5196,3727.8601,False
'2015-08-21T20:00:00',9.51696,9.51786,9.50345,9.51526,4145.9702,9.51979,9.52144,9.50671,9.51918,4253.75,True
'2015-08-21T21:00:00',9.51548,9.51948,9.51272,9.51737,2197.8999,9.51961,9.5235,9.51558,9.52104,2685.1299,False
'2015-08-21T22:00:00',9.51755,9.51836,9.50066,9.50066,2180.5701,9.52104,9.52463,9.51234,9.51724,2104.4399,False
'2015-08-23T23:00:00',9.51556,9.51772,9.51275,9.51772,48.79,9.52364,9.52485,9.52354,9.52364,51.0,False
'2015-08-24T00:00:00',9.51777,9.51777,9.51506,9.51739,122.5,9.52364,9.52424,9.52216,9.52384,196.6,False
'2015-08-24T01:00:00',9.51739,9.51739,9.50876,9.51286,1529.8,9.52384,9.52384,9.51373,9.51708,1588.3101,True
'2015-08-24T02:00:00',9.51246,9.52976,9.51166,9.52815,2144.1201,9.51708,9.53434,9.51684,9.53141,2111.0,True
'2015-08-24T03:00:00',9.52815,9.53419,9.51435,9.52316,1410.36,9.53094,9.53574,9.52154,9.53314,1539.62,True
'2015-08-24T04:00:00',9.52346,9.54106,9.52306,9.53296,2435.3701,9.53344,9.55074,9.53034,9.53864,2317.8601,False
'2015-08-24T05:00:00',9.53315,9.53846,9.52626,9.53446,1812.04,9.53885,9.54194,9.53384,9.53774,1786.77,False
'2015-08-24T06:00:00',9.53456,9.53621,9.53236,9.53386,919.17,9.53784,9.53954,9.53704,9.53814,805.59,True
'2015-08-24T07:00:00',9.53348,9.54375,9.53348,9.53656,1546.01,9.53914,9.5465,9.53704,9.54224,1461.1899,True
'2015-08-24T08:00:00',9.53707,9.54889,9.52876,9.54416,7309.8198,9.54224,9.55201,9.53204,9.54794,6839.4702,False
'2015-08-24T09:00:00',9.54416,9.5446,9.49925,9.50051,6961.3599,9.54698,9.54739,9.50022,9.50275,5901.5801,False
'2015-08-24T10:00:00',9.50051,9.51676,9.49465,9.51206,6148.8701,9.50275,9.51935,9.49599,9.51418,4627.7798,False
'2015-08-24T11:00:00',9.51206,9.51246,9.49706,9.50122,4342.1602,9.51412,9.51426,9.49918,9.50452,4646.0801,True
'2015-08-24T12:00:00',9.50122,9.52092,9.49998,9.5053,3627.8501,9.50452,9.52474,9.50314,9.50884,4365.9902,False
'2015-08-24T13:00:00',9.5053,9.51074,9.49737,9.50481,4098.3701,9.50884,9.51241,9.50001,9.50754,3956.3799,True
'2015-08-24T14:00:00',9.50491,9.51839,9.49946,9.51496,4748.6201,9.50755,9.52032,9.50181,9.51749,5189.1802,True
'2015-08-24T15:00:00',9.51496,9.56566,9.51156,9.54087,6463.7598,9.51749,9.56721,9.51447,9.54322,6761.1499,True
'2015-08-24T16:00:00',9.54087,9.59281,9.53036,9.59147,6476.25,9.54308,9.59582,9.53466,9.5946,5961.48,True
'2015-08-24T17:00:00',9.59176,9.60716,9.5774,9.58256,7169.3999,9.59541,9.61035,9.58424,9.58884,7680.0898,False
'2015-08-24T18:00:00',9.58266,9.58716,9.56665,9.57656,4112.4902,9.58825,9.59174,9.57304,9.57954,4382.2402,True
'2015-08-24T19:00:00',9.57656,9.58996,9.57165,9.58409,3585.4099,9.57965,9.59277,9.57674,9.58824,3667.3501,True
'2015-08-24T20:00:00',9.58405,9.59376,9.56756,9.58506,4036.77,9.58824,9.60132,9.57044,9.59134,3836.6899,True
'2015-08-24T21:00:00',9.58464,9.59936,9.58389,9.59435,3087.4099,9.59212,9.60295,9.58757,9.59755,2329.22,False
'2015-08-24T22:00:00',9.59361,9.59576,9.56956,9.57526,5008.71,9.59755,9.60394,9.58464,9.59504,5349.0898,False
'2015-08-24T23:00:00',9.5635,9.58846,9.5635,9.58803,190.07,9.60138,9.61327,9.59973,9.60004,232.44,False
'2015-08-25T00:00:00',9.58769,9.58916,9.57076,9.57826,2445.3,9.60004,9.60004,9.58514,9.59554,2408.96,False
'2015-08-25T01:00:00',9.57796,9.58236,9.5726,9.58145,1010.91,9.59524,9.59585,9.58354,9.58475,961.05,False
'2015-08-25T02:00:00',9.58156,9.58589,9.57036,9.57066,2268.5,9.58484,9.58747,9.57364,9.57737,2186.3,False
'2015-08-25T03:00:00',9.57246,9.58137,9.56236,9.56306,3175.3101,9.57574,9.58713,9.56574,9.56634,3257.6399,False
'2015-08-25T04:00:00',9.56316,9.57226,9.55746,9.56256,1782.7,9.56644,9.57542,9.56125,9.57271,1347.74,False
'2015-08-25T05:00:00',9.56236,9.56606,9.55936,9.56136,3115.3201,9.57271,9.57273,9.56284,9.56704,3131.55,True
'2015-08-25T06:00:00',9.56106,9.57746,9.55965,9.57306,1174.36,9.56674,9.58294,9.56314,9.57634,1235.98,False
'2015-08-25T07:00:00',9.57285,9.57586,9.56556,9.56696,1816.33,9.57615,9.58354,9.57035,9.58264,1963.03,True
'2015-08-25T08:00:00',9.56586,9.58232,9.55936,9.5793,5741.9199,9.58154,9.59098,9.56554,9.5803,4988.0,False
'2015-08-25T09:00:00',9.5793,9.58047,9.54306,9.55936,6630.5098,9.58028,9.58219,9.54591,9.56317,5484.1201,False
'2015-08-25T10:00:00',9.55925,9.57336,9.54195,9.56216,8475.0596,9.56317,9.5771,9.54375,9.56644,7522.8101,True
'2015-08-25T11:00:00',9.5619,9.57379,9.54276,9.54621,5472.75,9.56534,9.57734,9.54693,9.54963,5144.6401,False
'2015-08-25T12:00:00',9.54621,9.55831,9.52732,9.55026,6528.3999,9.54954,9.56124,9.53084,9.5523,5711.5601,True
'2015-08-25T13:00:00',9.55106,9.56517,9.54646,9.55897,5551.5601,9.55244,9.56799,9.55064,9.56172,5226.0,True
'2015-08-25T14:00:00',9.55956,9.58746,9.55051,9.57996,5690.1201,9.56172,9.59044,9.55269,9.58156,5649.5801,True
'2015-08-25T15:00:00',9.57996,9.59506,9.57066,9.58696,5183.98,9.58118,9.59764,9.57333,9.59125,4965.23,True
'2015-08-25T16:00:00',9.58706,9.64076,9.58696,9.64076,7488.5898,9.59124,9.64403,9.59021,9.64374,6645.3198,True
'2015-08-25T17:00:00',9.64009,9.64689,9.63004,9.63171,5793.71,9.64323,9.64934,9.63257,9.63503,5612.6401,False
'2015-08-25T18:00:00',9.63171,9.6411,9.62931,9.63886,2903.4099,9.63498,9.64414,9.63319,9.64156,3054.5,True
'2015-08-25T19:00:00',9.63876,9.64216,9.63566,9.64026,1865.91,9.64172,9.6456,9.63864,9.64366,2136.4399,False
'2015-08-25T20:00:00',9.64036,9.64256,9.62937,9.62986,4166.3901,9.64375,9.64473,9.63235,9.63331,5388.4702,False
'2015-08-25T21:00:00',9.62986,9.64066,9.62986,9.63035,4118.5498,9.63328,9.64514,9.63314,9.63369,5051.25,True
'2015-08-25T22:00:00',9.63036,9.64216,9.62066,9.63796,1842.9399,9.63369,9.64544,9.62594,9.64274,1798.1801,False
'2015-08-25T23:00:00',9.63596,9.64056,9.63251,9.63733,235.9,9.64274,9.64754,9.64199,9.64426,303.39,True
'2015-08-26T00:00:00',9.63741,9.64456,9.6362,9.64406,352.1,9.64454,9.64805,9.64255,9.64724,504.82,False
'2015-08-26T01:00:00',9.64406,9.64416,9.64083,9.64176,395.5,9.64714,9.64774,9.64444,9.64504,550.3,True
'2015-08-26T02:00:00',9.64166,9.64536,9.63986,9.64106,566.81,9.64494,9.64824,9.64294,9.64384,637.61,False
'2015-08-26T03:00:00',9.64115,9.64226,9.63876,9.64076,1025.35,9.64384,9.64514,9.64204,9.64404,957.17,True
'2015-08-26T04:00:00',9.64066,9.64246,9.63156,9.63236,1006.11,9.64394,9.64702,9.63414,9.63494,1105.22,False
'2015-08-26T05:00:00',9.63216,9.63676,9.60706,9.61016,1811.05,9.63494,9.64114,9.61034,9.61444,2028.61,False
'2015-08-26T06:00:00',9.61006,9.61616,9.60965,9.61416,530.51,9.61434,9.62044,9.61395,9.61804,490.06,True
'2015-08-26T07:00:00',9.61416,9.62276,9.60905,9.62136,1981.6899,9.61794,9.62882,9.61414,9.62564,1945.5,True
'2015-08-26T08:00:00',9.62166,9.63536,9.61551,9.62386,4550.9702,9.62594,9.63924,9.61844,9.62714,4525.3501,True
'2015-08-26T09:00:00',9.62056,9.64661,9.60886,9.63595,5640.0098,9.62899,9.64869,9.61742,9.63979,6001.0898,False
'2015-08-26T10:00:00',9.63637,9.64123,9.61156,9.63256,7547.8599,9.63999,9.64574,9.61481,9.63604,7424.1001,True
'2015-08-26T11:00:00',9.63236,9.65726,9.63221,9.64777,4550.6899,9.63584,9.65894,9.63544,9.64985,4656.46,False
'2015-08-26T12:00:00',9.64776,9.65127,9.62939,9.63927,7430.1602,9.64944,9.65374,9.63069,9.64274,8215.0303,True
'2015-08-26T13:00:00',9.6394,9.67378,9.63846,9.66474,6311.0698,9.64274,9.67586,9.64024,9.66682,5899.4902,False
'2015-08-26T14:00:00',9.6649,9.66724,9.63355,9.65466,7193.9702,9.66685,9.66884,9.63661,9.6567,6779.5498,False
'2015-08-26T15:00:00',9.65466,9.65563,9.62057,9.62266,7379.5898,9.65658,9.65742,9.62277,9.62514,7246.8501,False
'2015-08-26T16:00:00',9.62292,9.63417,9.61345,9.63321,7426.27,9.62523,9.63803,9.61572,9.63574,6684.0698,True
'2015-08-26T17:00:00',9.63297,9.64299,9.61927,9.63936,6268.4302,9.63574,9.64682,9.62242,9.6427,6667.1299,True
'2015-08-26T18:00:00',9.63936,9.64729,9.62726,9.64015,4944.4199,9.64262,9.65156,9.63164,9.64384,4668.4502,False
'2015-08-26T19:00:00',9.64015,9.64131,9.6205,9.64059,4806.0601,9.64348,9.64544,9.625,9.64395,5279.5098,True
'2015-08-26T20:00:00',9.64046,9.64885,9.62772,9.64672,4007.28,9.64372,9.65398,9.63696,9.6522,4183.9702,True
'2015-08-26T21:00:00',9.64607,9.64994,9.60551,9.61215,4864.79,9.65216,9.65478,9.613,9.61996,5187.1899,False
'2015-08-26T22:00:00',9.61227,9.61455,9.57488,9.59816,3252.03,9.61996,9.63084,9.58276,9.60984,3077.01,True
'2015-08-26T23:00:00',9.58856,9.61176,9.58856,9.59982,329.31,9.60844,9.64724,9.60844,9.61054,328.35,False
'2015-08-27T00:00:00',9.59982,9.61565,9.59981,9.61096,6018.8301,9.61054,9.62648,9.60884,9.62004,5461.0298,False
'2015-08-27T01:00:00',9.61096,9.61686,9.60493,9.61495,4074.95,9.62004,9.62054,9.61384,9.61825,4958.48,True
'2015-08-27T02:00:00',9.61336,9.62337,9.60205,9.60553,3103.52,9.61904,9.62662,9.60574,9.61694,4025.1299,False
'2015-08-27T03:00:00',9.60553,9.61356,9.60016,9.60136,1209.86,9.61654,9.61864,9.60434,9.60464,1627.55,False
'2015-08-27T04:00:00',9.60116,9.60126,9.59538,9.59916,368.96,9.60444,9.60454,9.59794,9.60244,405.41,True
'2015-08-27T05:00:00',9.59716,9.60215,9.59176,9.59846,1492.95,9.60484,9.60814,9.59824,9.60174,1474.9,True
'2015-08-27T06:00:00',9.59856,9.60486,9.59086,9.59886,2244.7,9.60184,9.60894,9.59835,9.60331,2072.6001,True
'2015-08-27T07:00:00',9.59886,9.60606,9.59246,9.59705,3311.26,9.60329,9.60977,9.59439,9.60035,2835.6599,True
'2015-08-27T08:00:00',9.59706,9.61206,9.58576,9.58956,6708.5601,9.60035,9.61645,9.58748,9.59226,6231.9702,False
'2015-08-27T09:00:00',9.58956,9.59158,9.56152,9.56599,5775.21,9.59226,9.59414,9.5636,9.56763,5439.8999,False
'2015-08-27T10:00:00',9.56599,9.57138,9.55519,9.55589,6386.8799,9.56767,9.57334,9.55649,9.55797,6156.6001,False
'2015-08-27T11:00:00',9.55589,9.56877,9.55382,9.56699,5024.9502,9.55797,9.57085,9.5559,9.56907,4663.04,True
'2015-08-27T12:00:00',9.56687,9.59726,9.56447,9.57666,6759.5801,9.56895,9.6011,9.56655,9.57874,6595.29,False
'2015-08-27T13:00:00',9.57661,9.58782,9.56935,9.57059,3724.6399,9.57869,9.59194,9.57115,9.57265,3681.05,False
'2015-08-27T14:00:00',9.57042,9.5809,9.56353,9.56916,6194.9102,9.57245,9.58255,9.56561,9.57263,6335.6499,False
'2015-08-27T15:00:00',9.56906,9.57111,9.55126,9.55854,5005.9102,9.57257,9.57317,9.55279,9.56062,5281.5098,False
'2015-08-27T16:00:00',9.55854,9.56762,9.51562,9.53246,6049.9902,9.56028,9.5697,9.51762,9.53354,5839.23,False
'2015-08-27T17:00:00',9.53256,9.54551,9.52071,9.52481,5028.5298,9.53354,9.54759,9.52279,9.52668,4880.8901,False
'2015-08-27T18:00:00',9.52461,9.52889,9.51627,9.52528,3822.5901,9.52671,9.53054,9.51838,9.52781,4111.6699,True
'2015-08-27T19:00:00',9.52508,9.54401,9.52467,9.54104,4109.5098,9.52773,9.5465,9.52735,9.54372,4472.0601,True
'2015-08-27T20:00:00',9.54104,9.5464,9.52765,9.53926,4324.8999,9.54349,9.54905,9.52945,9.54191,4988.29,True
'2015-08-27T21:00:00',9.53926,9.54909,9.51526,9.51886,3992.26,9.54194,9.55177,9.51783,9.52154,3653.53,False
'2015-08-27T22:00:00',9.51868,9.52022,9.51056,9.51666,1363.4301,9.52138,9.53644,9.51635,9.53414,1187.05,True
'2015-08-27T23:00:00',9.51787,9.52676,9.49447,9.49676,722.05,9.54665,9.54994,9.52434,9.53404,725.79,False
'2015-08-28T00:00:00',9.52169,9.52193,9.50541,9.51041,1789.29,9.53664,9.53797,9.5179,9.52202,1777.3,False
'2015-08-28T01:00:00',9.51049,9.52066,9.50995,9.51666,3293.1399,9.52304,9.52474,9.51789,9.52184,3561.3799,True
'2015-08-28T02:00:00',9.51666,9.52136,9.51226,9.519,1931.24,9.52214,9.52474,9.51554,9.52454,1769.3,True
'2015-08-28T03:00:00',9.519,9.52516,9.519,9.52386,3707.28,9.52454,9.52924,9.52304,9.52714,3729.5,False
'2015-08-28T04:00:00',9.52316,9.52496,9.52086,9.52376,1177.88,9.52644,9.52923,9.52414,9.52704,1033.33,True
'2015-08-28T05:00:00',9.52306,9.52776,9.52216,9.52696,713.44,9.52737,9.53104,9.5253,9.53024,642.69,True
'2015-08-28T06:00:00',9.52706,9.53316,9.52696,9.53076,2582.03,9.53034,9.53721,9.53024,9.53524,2177.1499,True
'2015-08-28T07:00:00',9.53055,9.53826,9.52225,9.52726,6840.6401,9.53494,9.54224,9.52754,9.53154,6591.0601,False
'2015-08-28T08:00:00',9.52726,9.53466,9.51615,9.52872,3851.3601,9.53127,9.53885,9.51815,9.53074,4681.5898,True
'2015-08-28T09:00:00',9.52872,9.54439,9.50598,9.52819,5227.0601,9.53094,9.54647,9.51124,9.53261,5149.3799,True
'2015-08-28T10:00:00',9.52822,9.54654,9.52213,9.53566,4036.9099,9.53261,9.54971,9.52349,9.53588,4339.9702,False
'2015-08-28T11:00:00',9.53566,9.53861,9.50456,9.50609,3130.9199,9.53593,9.54038,9.50655,9.50817,3444.1101,False
'2015-08-28T12:00:00',9.50674,9.51012,9.48109,9.49108,4136.8301,9.50834,9.5122,9.48304,9.4931,4146.71,False
'2015-08-28T13:00:00',9.49228,9.50238,9.48937,9.49407,3699.8899,9.49293,9.50307,9.49156,9.49604,4100.4502,True
'2015-08-28T14:00:00',9.49407,9.51373,9.48436,9.51333,4953.2402,9.49594,9.51561,9.48671,9.51509,5127.7798,True
'2015-08-28T15:00:00',9.51333,9.51844,9.4946,9.4986,4230.1499,9.51529,9.52052,9.49589,9.51014,4036.4199,False
'2015-08-28T16:00:00',9.49899,9.50533,9.48076,9.48406,5703.5098,9.50694,9.50741,9.48284,9.48643,5688.96,False
'2015-08-28T17:00:00',9.48406,9.49078,9.45506,9.45888,5171.77,9.48643,9.49286,9.45714,9.46086,4736.7202,False
'2015-08-28T18:00:00',9.45908,9.46816,9.45396,9.45666,4018.22,9.46116,9.47074,9.45745,9.4585,3828.54,False
'2015-08-28T19:00:00',9.45636,9.46276,9.4517,9.45855,4836.2998,9.45814,9.46824,9.45544,9.46384,5186.8701,False
'2015-08-28T20:00:00',9.4586,9.46126,9.45092,9.45723,2011.4301,9.46395,9.46754,9.45569,9.46304,2214.1499,True
'2015-08-28T21:00:00',9.45755,9.46406,9.45356,9.46216,4949.0098,9.46294,9.46957,9.45641,9.46957,6154.4902,True
'2015-08-28T22:00:00',9.46216,9.46476,9.44883,9.44891,1481.55,9.46957,9.47174,9.45978,9.46605,2165.3999,True
'2015-08-30T23:00:00',9.46536,9.47026,9.45765,9.47026,150.0,9.48444,9.49168,9.46564,9.48294,145.71,False
'2015-08-31T00:00:00',9.47055,9.47439,9.44995,9.46466,1493.1899,9.48265,9.48265,9.45637,9.47592,1597.5601,False
'2015-08-31T01:00:00',9.46466,9.46466,9.45116,9.46136,899.46,9.47592,9.47974,9.46464,9.46464,845.42,False
'2015-08-31T02:00:00',9.46146,9.46786,9.46086,9.46766,1828.71,9.46464,9.47214,9.46404,9.47184,1786.88,True
'2015-08-31T03:00:00',9.46776,9.46886,9.45155,9.46006,5821.1802,9.47154,9.47514,9.46014,9.46334,5192.3501,True
'2015-08-31T04:00:00',9.45915,9.47925,9.45826,9.46966,10623.5498,9.46444,9.48384,9.46154,9.48134,14424.0801,False
'2015-08-31T05:00:00',9.47256,9.47726,9.46616,9.47046,14819.1504,9.48134,9.48374,9.46934,9.47374,20331.2891,False
'2015-08-31T06:00:00',9.47036,9.47576,9.46666,9.47246,2798.1699,9.47364,9.48075,9.47034,9.47814,2587.22,True
'2015-08-31T07:00:00',9.47236,9.48406,9.45827,9.47189,2590.5,9.47804,9.48845,9.46604,9.48623,2369.9099,True
'2015-08-31T08:00:00',9.47139,9.49186,9.46176,9.48436,3786.0,9.48623,9.4945,9.47274,9.48714,4110.7998,True
'2015-08-31T09:00:00',9.48456,9.49595,9.47326,9.48821,4303.9199,9.48714,9.49885,9.47624,9.49145,5492.75,True
'2015-08-31T10:00:00',9.48867,9.50306,9.48056,9.50003,5029.8301,9.49124,9.50654,9.48296,9.50327,5743.4399,True
'2015-08-31T11:00:00',9.50029,9.50463,9.47187,9.49992,5816.4702,9.50353,9.50787,9.47624,9.50316,5932.9399,False
'2015-08-31T12:00:00',9.49974,9.50064,9.48746,9.48967,2575.6299,9.50298,9.50394,9.48993,9.49194,3024.3,True
'2015-08-31T13:00:00',9.48966,9.50676,9.48946,9.50036,3511.6201,9.49184,9.50937,9.49144,9.50324,3973.9399,True
'2015-08-31T14:00:00',9.5003,9.5282,9.48617,9.52661,6426.6299,9.50324,9.53042,9.48945,9.52964,7177.9302,True
'2015-08-31T15:00:00',9.52661,9.53903,9.52281,9.52497,5770.1899,9.52964,9.54025,9.52614,9.52624,5530.8999,False
'2015-08-31T16:00:00',9.52386,9.53241,9.4969,9.50709,6195.2002,9.52624,9.53604,9.49945,9.50941,6234.4102,False
'2015-08-31T17:00:00',9.50709,9.51009,9.48196,9.48697,4999.21,9.50955,9.51111,9.48554,9.49034,4345.2002,False
'2015-08-31T18:00:00',9.48697,9.49421,9.48207,9.4837,3616.3401,9.49039,9.49899,9.48554,9.48664,3563.04,False
'2015-08-31T19:00:00',9.48362,9.4852,9.47031,9.47433,5534.4199,9.48664,9.48764,9.47441,9.47991,5383.9702,False
'2015-08-31T20:00:00',9.47433,9.47694,9.47093,9.47389,3286.54,9.47991,9.48067,9.47474,9.47894,3819.95,True
'2015-08-31T21:00:00',9.47389,9.49645,9.47301,9.49421,4356.9902,9.47884,9.49945,9.47674,9.49862,4800.0898,True
'2015-08-31T22:00:00',9.49421,9.49916,9.48636,9.49346,2011.0,9.49825,9.50524,9.49104,9.50474,2558.27,False
'2015-08-31T23:00:00',9.49236,9.49416,9.48081,9.48803,352.23,9.5058,9.50694,9.49884,9.50072,350.09,False
'2015-09-01T00:00:00',9.49068,9.49396,9.48858,9.49396,237.21,9.49986,9.50175,9.49694,9.50156,227.08,True
'2015-09-01T01:00:00',9.49396,9.49776,9.49,9.49334,681.22,9.50156,9.50158,9.49534,9.49564,823.36,False
'2015-09-01T02:00:00',9.49334,9.49773,9.49246,9.49403,2212.97,9.49574,9.50114,9.49524,9.50034,2846.5,True
'2015-09-01T03:00:00',9.49403,9.51406,9.49299,9.51386,1784.38,9.49874,9.51735,9.49704,9.51714,2217.23,True
'2015-09-01T04:00:00',9.51416,9.51956,9.50246,9.51826,3424.3601,9.51744,9.52284,9.51044,9.52154,3796.0601,True
'2015-09-01T05:00:00',9.51826,9.52016,9.51086,9.51446,3179.29,9.52154,9.52504,9.51414,9.51874,3834.8899,False
'2015-09-01T06:00:00',9.51446,9.51806,9.50586,9.51546,2131.4099,9.51884,9.52294,9.51057,9.51874,2206.5801,True
'2015-09-01T07:00:00',9.51476,9.52116,9.51346,9.52056,1293.58,9.52005,9.52444,9.51834,9.52384,1487.51,True
'2015-09-01T08:00:00',9.52036,9.54276,9.51345,9.5348,5723.02,9.52364,9.54485,9.51834,9.53774,5848.0801,False
'2015-09-01T09:00:00',9.53436,9.54228,9.52706,9.53227,5118.27,9.53774,9.54504,9.5298,9.53534,5439.3301,True
'2015-09-01T10:00:00',9.53247,9.54328,9.5231,9.52357,4396.48,9.53534,9.54562,9.52521,9.52577,4704.46,False
'2015-09-01T11:00:00',9.52357,9.52565,9.50037,9.50108,4492.0498,9.52616,9.52754,9.50226,9.50297,4694.7402,False
'2015-09-01T12:00:00',9.501,9.50493,9.49036,9.50448,3972.8999,9.50297,9.5163,9.49364,9.50713,4608.4902,True
'2015-09-01T13:00:00',9.50453,9.51292,9.48526,9.50027,5395.7202,9.50729,9.5163,9.48802,9.50244,4802.6499,False
'2015-09-01T14:00:00',9.50027,9.50595,9.49086,9.50103,4552.8101,9.50224,9.50864,9.4938,9.50294,4801.9399,True
'2015-09-01T15:00:00',9.5009,9.5123,9.49518,9.50726,3618.55,9.50294,9.51631,9.4972,9.51068,3568.26,True
'2015-09-01T16:00:00',9.50806,9.52677,9.50485,9.51298,5201.1401,9.51068,9.52884,9.50693,9.51508,5340.77,True
'2015-09-01T17:00:00',9.51297,9.53131,9.50469,9.53131,4430.8101,9.51505,9.53341,9.50677,9.53341,4206.1499,True
'2015-09-01T18:00:00',9.53131,9.54646,9.51291,9.54497,1601.0699,9.53341,9.55029,9.53096,9.54876,1941.36,True
'2015-09-01T19:00:00',9.54452,9.54786,9.53742,9.54403,1675.63,9.54865,9.55063,9.54155,9.54816,2330.4399,False
'2015-09-01T20:00:00',9.54436,9.54616,9.52658,9.53113,1634.75,9.54816,9.54986,9.53071,9.53526,1695.13,False
'2015-09-01T21:00:00',9.53098,9.53261,9.51292,9.51549,1295.28,9.53511,9.53666,9.517,9.517,1430.6801,False
'2015-09-01T22:00:00',9.51594,9.52946,9.51291,9.52316,2125.3201,9.5173,9.53689,9.5163,9.52854,2147.5901,False
'2015-09-01T23:00:00',9.52006,9.52316,9.51358,9.51537,462.6,9.53355,9.53604,9.52744,9.52786,506.64,True
'2015-09-02T00:00:00',9.51554,9.52943,9.51397,9.52317,893.6,9.52786,9.53704,9.52462,9.52974,1279.11,False
'2015-09-02T01:00:00',9.52317,9.52817,9.52086,9.52276,843.74,9.52974,9.53324,9.52584,9.52884,1094.8101,False
'2015-09-02T02:00:00',9.52266,9.52616,9.52066,9.52206,2698.3301,9.52884,9.53193,9.52584,9.52844,2980.05,True
'2015-09-02T03:00:00',9.52405,9.54036,9.52226,9.53066,3052.7,9.52835,9.54654,9.52824,9.53494,3500.6001,True
'2015-09-02T04:00:00',9.53066,9.54286,9.53056,9.53566,5660.3799,9.53494,9.54704,9.53394,9.53984,8811.4805,False
'2015-09-02T05:00:00',9.53566,9.53858,9.51996,9.53466,5988.23,9.53984,9.54644,9.52544,9.53815,7926.27,True
'2015-09-02T06:00:00',9.53466,9.54414,9.52096,9.54336,2591.3701,9.53814,9.54799,9.52524,9.54704,3496.3999,True
'2015-09-02T07:00:00',9.54336,9.54716,9.53676,9.54426,1258.5699,9.54704,9.54964,9.54334,9.54824,1530.21,False
'2015-09-02T08:00:00',9.54426,9.54626,9.53196,9.53736,2957.76,9.54881,9.54916,9.53474,9.5398,4098.4302,False
'2015-09-02T09:00:00',9.5373,9.5373,9.5096,9.51125,5250.3799,9.5398,9.53984,9.51136,9.51335,5426.9199,False
'2015-09-02T10:00:00',9.51122,9.52689,9.50976,9.51236,3016.3799,9.5133,9.52885,9.51132,9.51446,2855.1899,False
'2015-09-02T11:00:00',9.51234,9.52167,9.50945,9.51104,3738.51,9.51442,9.52344,9.51065,9.51284,3354.6101,True
'2015-09-02T12:00:00',9.51104,9.52184,9.506,9.52009,3446.4199,9.51273,9.52334,9.50808,9.52217,4001.5701,False
'2015-09-02T13:00:00',9.5202,9.52067,9.50472,9.506,3556.3201,9.52196,9.52275,9.50674,9.50794,3898.9399,False
'2015-09-02T14:00:00',9.506,9.506,9.48536,9.49276,3850.5801,9.50804,9.50804,9.48744,9.49484,3432.8601,False
'2015-09-02T15:00:00',9.49289,9.50161,9.48215,9.48626,6226.5098,9.49497,9.50354,9.48423,9.48725,5896.5698,False
'2015-09-02T16:00:00',9.48626,9.48953,9.45584,9.46123,6848.2798,9.48721,9.49144,9.45783,9.46327,6579.46,False
'2015-09-02T17:00:00',9.46119,9.47029,9.45169,9.46654,3657.75,9.46327,9.47207,9.45588,9.46862,3575.0601,False
'2015-09-02T18:00:00',9.46612,9.46937,9.45126,9.45506,1582.17,9.4691,9.47178,9.45539,9.45974,1378.16,False
'2015-09-02T19:00:00',9.45516,9.46027,9.45246,9.45664,2820.3799,9.4594,9.46295,9.45511,9.45932,2281.8501,False
'2015-09-02T20:00:00',9.45682,9.45776,9.45106,9.45351,1288.65,9.4595,9.46044,9.45374,9.45619,1235.99,True
'2015-09-02T21:00:00',9.45366,9.46986,9.45169,9.46411,1772.6801,9.45634,9.47164,9.45437,9.46737,1973.11,False
'2015-09-02T22:00:00',9.46411,9.46763,9.46176,9.46586,1283.24,9.46737,9.47093,9.46514,9.47064,1007.59,False
'2015-09-02T23:00:00',9.46585,9.467,9.46493,9.46616,56.12,9.47064,9.47204,9.47003,9.47003,70.82,False
'2015-09-03T00:00:00',9.46546,9.46729,9.45837,9.45866,934.84,9.46984,9.47095,9.46164,9.46574,1130.1899,False
'2015-09-03T01:00:00',9.45866,9.46246,9.45436,9.45826,1002.4,9.46574,9.46784,9.46094,9.46394,981.83,False
'2015-09-03T02:00:00',9.45866,9.45956,9.45525,9.45666,1278.17,9.46434,9.46625,9.46114,9.46404,965.0,True
'2015-09-03T03:00:00',9.45876,9.46226,9.45536,9.45846,1818.75,9.46404,9.46569,9.45734,9.46061,1391.72,False
'2015-09-03T04:00:00',9.45756,9.46116,9.45496,9.45675,889.85,9.46091,9.46444,9.45876,9.46005,770.44,True
'2015-09-03T05:00:00',9.45675,9.46932,9.45636,9.46932,913.85,9.45963,9.47104,9.45945,9.47057,684.75,True
'2015-09-03T06:00:00',9.46932,9.47366,9.46776,9.47259,1222.02,9.47088,9.47722,9.47038,9.47514,1757.17,True
'2015-09-03T07:00:00',9.47226,9.48016,9.47026,9.48016,1193.78,9.47514,9.48444,9.47474,9.48444,1508.47,True
'2015-09-03T08:00:00',9.4799,9.48046,9.46087,9.47446,2630.48,9.48469,9.48469,9.46724,9.47645,2859.22,False
'2015-09-03T09:00:00',9.47446,9.47607,9.39386,9.40709,5892.5498,9.47645,9.47804,9.39624,9.40891,6066.0801,False
'2015-09-03T10:00:00',9.40709,9.41039,9.38413,9.38928,3706.24,9.40891,9.41233,9.38655,9.39202,3906.6799,False
'2015-09-03T11:00:00',9.38928,9.39416,9.37844,9.38035,4740.2998,9.39164,9.39635,9.38089,9.38231,4655.7798,False
'2015-09-03T12:00:00',9.38035,9.388,9.37467,9.38078,2964.98,9.38231,9.38988,9.37687,9.38349,3215.22,True
'2015-09-03T13:00:00',9.38088,9.39341,9.38088,9.38775,2656.5801,9.38333,9.39543,9.38274,9.38949,2401.8,True
'2015-09-03T14:00:00',9.38775,9.3951,9.36246,9.37645,5542.29,9.38938,9.39682,9.36513,9.37824,4776.75,True
'2015-09-03T15:00:00',9.37636,9.39686,9.37316,9.38117,4760.9399,9.37824,9.39839,9.37524,9.38294,4479.7598,False
'2015-09-03T16:00:00',9.38117,9.38121,9.35218,9.35858,4630.1299,9.38284,9.38319,9.35426,9.36046,4324.75,False
'2015-09-03T17:00:00',9.35777,9.36156,9.34947,9.35633,3354.8899,9.35925,9.36364,9.35148,9.35841,3109.0,True
'2015-09-03T18:00:00',9.35606,9.36576,9.35444,9.36477,1691.9301,9.35874,9.36813,9.35591,9.36702,1501.62,True
'2015-09-03T19:00:00',9.36517,9.36783,9.35586,9.36207,1742.63,9.36702,9.37051,9.35898,9.36533,1913.13,False
'2015-09-03T20:00:00',9.36225,9.36323,9.35408,9.3547,1461.86,9.36524,9.36584,9.35704,9.35796,1490.78,False
'2015-09-03T21:00:00',9.35489,9.35798,9.35273,9.35625,538.62,9.35815,9.36044,9.35494,9.35953,621.78,True
'2015-09-03T22:00:00',9.35626,9.35726,9.34945,9.35136,997.55,9.35953,9.36284,9.35419,9.35834,914.85,False
'2015-09-03T23:00:00',9.35065,9.35366,9.34936,9.35356,139.81,9.35834,9.36083,9.35834,9.35844,148.02,False
'2015-09-04T00:00:00',9.35326,9.35353,9.35191,9.35236,157.74,9.35844,9.35905,9.35531,9.35674,188.91,True
'2015-09-04T01:00:00',9.35246,9.35576,9.35066,9.35356,514.69,9.35674,9.35892,9.35534,9.35651,511.65,True
'2015-09-04T02:00:00',9.35296,9.35756,9.35206,9.35416,2273.98,9.35624,9.36163,9.35533,9.35783,2116.76,True
'2015-09-04T03:00:00',9.35576,9.35796,9.35355,9.35666,617.4,9.35783,9.36364,9.35548,9.35813,421.22,False
'2015-09-04T04:00:00',9.35676,9.35875,9.35595,9.35836,882.87,9.35813,9.36179,9.35813,9.35969,597.0,True
'2015-09-04T05:00:00',9.35836,9.35906,9.35616,9.35836,1157.48,9.35971,9.36204,9.35821,9.35956,768.5,True
'2015-09-04T06:00:00',9.35846,9.36366,9.35556,9.36286,1613.7,9.35956,9.36694,9.35939,9.36458,1229.0601,True
'2015-09-04T07:00:00',9.36306,9.36526,9.35589,9.35736,1652.47,9.36471,9.36864,9.36315,9.36664,1554.21,True
'2015-09-04T08:00:00',9.35723,9.37796,9.35546,9.37366,4576.1201,9.36744,9.38181,9.36178,9.376,4608.3198,True
'2015-09-04T09:00:00',9.37366,9.39572,9.35653,9.38643,4705.75,9.376,9.39751,9.35954,9.38851,4989.1001,True
'2015-09-04T10:00:00',9.38645,9.40936,9.38122,9.39903,3953.54,9.38853,9.41185,9.38357,9.40126,3551.9099,True
'2015-09-04T11:00:00',9.39903,9.41197,9.39425,9.41196,3292.7,9.40126,9.41432,9.39606,9.4143,3868.3701,True
'2015-09-04T12:00:00',9.41196,9.42461,9.40623,9.4233,3285.3401,9.41419,9.42674,9.40824,9.42556,3577.3301,True
'2015-09-04T13:00:00',9.42321,9.42588,9.41203,9.41513,2965.3899,9.42543,9.42744,9.41397,9.41721,3352.05,True
'2015-09-04T14:00:00',9.41529,9.42697,9.39686,9.42484,4456.5498,9.41732,9.42794,9.40102,9.42732,4983.8599,True
'2015-09-04T15:00:00',9.42511,9.4269,9.39669,9.41465,4961.9902,9.42749,9.42938,9.39877,9.41673,5159.3301,True
'2015-09-04T16:00:00',9.41462,9.43725,9.41277,9.42026,4146.9102,9.4167,9.43904,9.41479,9.42201,4216.52,False
'2015-09-04T17:00:00',9.42021,9.42064,9.39951,9.41482,3325.8,9.42221,9.42272,9.40151,9.4169,3460.6499,True
'2015-09-04T18:00:00',9.41476,9.42839,9.41476,9.42436,1639.66,9.41715,9.43086,9.41715,9.4261,1573.4301,True
'2015-09-04T19:00:00',9.42446,9.42956,9.40826,9.41436,2414.6599,9.4261,9.43334,9.41422,9.42024,2465.75,False
'2015-09-04T20:00:00',9.4147,9.41774,9.39926,9.41126,3099.05,9.42024,9.42218,9.40467,9.41591,3133.0701,False
'2015-09-04T21:00:00',9.41076,9.41086,9.38386,9.40356,3896.5901,9.41517,9.41517,9.38764,9.41074,5009.6699,True
'2015-09-04T22:00:00',9.40336,9.40895,9.38266,9.39286,2073.46,9.41084,9.42139,9.40558,9.42139,2090.8799,True
'2015-09-06T23:00:00',9.39526,9.41395,9.39199,9.39971,537.98,9.41459,9.42044,9.40204,9.40894,546.99,False
'2015-09-07T00:00:00',9.39971,9.41065,9.39586,9.40588,502.98,9.40914,9.41806,9.40344,9.41602,533.82,False
'2015-09-07T01:00:00',9.40582,9.4094,9.39661,9.40036,1658.4399,9.41601,9.41674,9.40364,9.40604,2104.3201,True
'2015-09-07T02:00:00',9.40036,9.41236,9.39886,9.41186,4694.8398,9.40604,9.41971,9.40254,9.41514,5339.4702,False
'2015-09-07T03:00:00',9.41196,9.41196,9.40936,9.40965,932.75,9.41524,9.41524,9.41284,9.41295,937.12,False
'2015-09-07T04:00:00',9.40955,9.40976,9.40696,9.40706,277.66,9.41285,9.41375,9.41054,9.4117,271.54,False
'2015-09-07T05:00:00',9.40716,9.40766,9.40688,9.40766,301.5,9.41161,9.41174,9.41044,9.41142,330.56,True
'2015-09-07T06:00:00',9.40756,9.40786,9.40436,9.40556,471.75,9.41142,9.41162,9.40754,9.40834,463.85,True
'2015-09-07T07:00:00',9.40516,9.41266,9.40516,9.40946,1545.1801,9.40834,9.41694,9.40834,9.41404,1839.86,True
'2015-09-07T08:00:00',9.40946,9.42246,9.40506,9.42126,4557.3799,9.41374,9.42485,9.40864,9.42404,4883.2998,True
'2015-09-07T09:00:00',9.4213,9.42732,9.41664,9.42456,3670.26,9.42465,9.43054,9.42046,9.42664,3802.02,True
'2015-09-07T10:00:00',9.42473,9.42979,9.40376,9.41342,5432.9902,9.42681,9.43084,9.4068,9.41604,5547.2998,True
'2015-09-07T11:00:00',9.41342,9.43126,9.4055,9.43103,3633.1499,9.41592,9.43434,9.40744,9.43434,3948.3301,True
'2015-09-07T12:00:00',9.43131,9.43131,9.41639,9.42246,6432.5801,9.43564,9.43564,9.41992,9.42686,5293.3999,False
'2015-09-07T13:00:00',9.42276,9.42655,9.41136,9.41955,6686.1099,9.42686,9.42924,9.41484,9.42322,6909.9902,False
'2015-09-07T14:00:00',9.41978,9.42505,9.41711,9.42086,3711.1299,9.42322,9.42804,9.42044,9.42284,4259.3799,True
'2015-09-07T15:00:00',9.42086,9.43243,9.42055,9.42871,2907.6599,9.42281,9.43486,9.42199,9.43152,2971.9399,True
'2015-09-07T16:00:00',9.42871,9.44837,9.42846,9.44556,4397.8398,9.4315,9.45065,9.43104,9.448,4436.6099,True
'2015-09-07T17:00:00',9.44546,9.45261,9.43785,9.438,3714.1001,9.448,9.4553,9.44088,9.44144,4138.2402,True
'2015-09-07T18:00:00',9.43798,9.45326,9.43686,9.43942,2130.27,9.44144,9.45644,9.44114,9.44255,2451.78,False
'2015-09-07T19:00:00',9.43942,9.44326,9.43235,9.43856,611.62,9.44255,9.44626,9.43955,9.4438,934.0,False
'2015-09-07T20:00:00',9.43856,9.44187,9.42986,9.43686,1081.59,9.44337,9.44577,9.43848,9.43989,1190.28,False
'2015-09-07T21:00:00',9.43685,9.44036,9.42826,9.43286,5642.96,9.43989,9.44511,9.43558,9.44059,4099.1099,False
'2015-09-07T22:00:00',9.43276,9.44002,9.42422,9.42422,1050.55,9.44045,9.44374,9.43755,9.44374,902.11,True
'2015-09-07T23:00:00',9.42422,9.44786,9.42126,9.44188,461.06,9.44254,9.46594,9.43354,9.45865,486.69,False
'2015-09-08T00:00:00',9.44188,9.4462,9.43944,9.44026,849.1,9.45804,9.45804,9.44314,9.44444,761.5,False
'2015-09-08T01:00:00',9.44036,9.44306,9.43556,9.43576,4116.8198,9.44444,9.45084,9.43884,9.43904,3057.24,False
'2015-09-08T02:00:00',9.43596,9.44206,9.43485,9.43818,1286.86,9.43924,9.44424,9.43714,9.44104,1256.34,False
'2015-09-08T03:00:00',9.43818,9.43845,9.42986,9.43116,1887.96,9.44094,9.44114,9.43374,9.43404,1675.52,False
'2015-09-08T04:00:00',9.43116,9.43366,9.42916,9.43156,4017.3101,9.43394,9.43654,9.43334,9.43464,3156.8799,True
'2015-09-08T05:00:00',9.43156,9.44076,9.43025,9.43806,2937.3999,9.43444,9.44404,9.43384,9.44134,2729.27,True
'2015-09-08T06:00:00',9.43816,9.44496,9.43816,9.44041,1700.63,9.44144,9.44824,9.44144,9.44364,1749.6,False
'2015-09-08T07:00:00',9.44056,9.44086,9.43146,9.44076,2339.75,9.44364,9.44764,9.43684,9.44404,2209.6499,True
'2015-09-08T08:00:00',9.44076,9.44775,9.42896,9.44326,5921.8901,9.44404,9.45026,9.43354,9.44604,6532.0801,True
'2015-09-08T09:00:00',9.44326,9.45126,9.43146,9.4425,5830.3599,9.44604,9.45446,9.43374,9.44504,5786.6401,False
'2015-09-08T10:00:00',9.4425,9.4425,9.42179,9.42799,3894.77,9.44485,9.44504,9.42424,9.43035,4765.9302,False
'2015-09-08T11:00:00',9.42806,9.42876,9.41519,9.41953,4506.1201,9.43035,9.4308,9.4169,9.42188,5126.1299,False
'2015-09-08T12:00:00',9.41953,9.42506,9.41414,9.41556,4868.1899,9.42188,9.42851,9.4161,9.41812,4867.5801,False
'2015-09-08T13:00:00',9.41556,9.4246,9.41534,9.41912,4400.3999,9.41812,9.42674,9.4173,9.4212,4366.1499,False
'2015-09-08T14:00:00',9.41898,9.42153,9.41533,9.41682,5482.8101,9.42106,9.42349,9.417,9.4189,5266.54,True
'2015-09-08T15:00:00',9.41672,9.42487,9.41476,9.42487,4299.2402,9.4188,9.42575,9.41633,9.42575,4769.1201,True
'2015-09-08T16:00:00',9.42486,9.43368,9.41476,9.42331,7484.3701,9.4257,9.43574,9.41557,9.42541,8425.5996,False
'2015-09-08T17:00:00',9.42346,9.4242,9.4013,9.40395,5093.5898,9.42554,9.42618,9.40289,9.40603,5139.6899,False
'2015-09-08T18:00:00',9.40375,9.41767,9.39826,9.41386,6421.23,9.40623,9.42035,9.40057,9.41594,7102.4902,False
'2015-09-08T19:00:00',9.41386,9.41511,9.39839,9.39839,3424.8,9.41594,9.41779,9.40094,9.40095,3099.52,False
'2015-09-08T20:00:00',9.3984,9.40516,9.39436,9.40208,2875.46,9.40094,9.40777,9.39654,9.40394,2509.49,True
'2015-09-08T21:00:00',9.40202,9.41492,9.40085,9.41126,3284.21,9.40385,9.4176,9.40326,9.41384,3660.26,True
'2015-09-08T22:00:00',9.41119,9.41803,9.41084,9.41336,866.29,9.41389,9.42071,9.41352,9.41794,1082.63,True
'2015-09-08T23:00:00',9.41316,9.41976,9.41142,9.41778,471.56,9.41794,9.42531,9.41561,9.41937,524.67,False
'2015-09-09T00:00:00',9.41576,9.41605,9.41296,9.41406,881.5,9.41937,9.42556,9.41831,9.41934,1268.8199,True
'2015-09-09T01:00:00',9.41406,9.42176,9.41042,9.41565,1584.8101,9.41934,9.42944,9.41554,9.41895,1776.3,False
'2015-09-09T02:00:00',9.41566,9.41626,9.40506,9.40676,3884.6599,9.41895,9.4202,9.40897,9.40897,3596.5,False
'2015-09-09T03:00:00',9.40676,9.40966,9.39826,9.39836,10663.2695,9.40898,9.41244,9.40154,9.40164,7699.8701,True
'2015-09-09T04:00:00',9.39826,9.4118,9.39686,9.40486,7047.3398,9.40154,9.41454,9.40134,9.40814,7986.7998,False
'2015-09-09T05:00:00',9.40496,9.40706,9.40156,9.40696,692.15,9.40824,9.41064,9.40664,9.41054,841.61,True
'2015-09-09T06:00:00',9.40706,9.40784,9.40621,9.40736,223.53,9.41054,9.41106,9.40994,9.41074,215.5,True
'2015-09-09T07:00:00',9.40726,9.40876,9.39686,9.39966,914.43,9.41074,9.41224,9.40014,9.40294,931.19,True
'2015-09-09T08:00:00',9.39926,9.41336,9.39836,9.41236,2526.1599,9.40304,9.41615,9.3995,9.41514,2648.4099,True
'2015-09-09T09:00:00',9.41136,9.41929,9.40625,9.41322,4496.6602,9.41604,9.42194,9.40806,9.41514,4975.9302,True
'2015-09-09T10:00:00',9.41302,9.43308,9.40911,9.41994,4864.1699,9.41505,9.43516,9.41119,9.42178,4633.2798,False
'2015-09-09T11:00:00',9.41982,9.42627,9.39695,9.40031,4457.1602,9.42178,9.42835,9.3986,9.40241,3945.1499,True
'2015-09-09T12:00:00',9.40031,9.42642,9.39888,9.41911,4699.2998,9.40241,9.4285,9.40098,9.42119,5248.1401,False
'2015-09-09T13:00:00',9.41927,9.41974,9.40271,9.40375,5670.1499,9.42103,9.42144,9.40479,9.40582,6698.98,False
'2015-09-09T14:00:00',9.40386,9.40693,9.38694,9.38721,4092.3101,9.40582,9.40821,9.38881,9.38883,5537.6001,False
'2015-09-09T15:00:00',9.38682,9.40098,9.38188,9.39477,6296.3301,9.38867,9.40308,9.38396,9.39637,7093.0,False
'2015-09-09T16:00:00',9.39477,9.39477,9.3843,9.38473,5485.2202,9.39637,9.39713,9.38614,9.38657,6443.8101,True
'2015-09-09T17:00:00',9.38462,9.39762,9.37931,9.39085,4748.9199,9.3867,9.3997,9.38098,9.39219,4682.3198,True
'2015-09-09T18:00:00',9.39085,9.39878,9.38923,9.39515,1926.7,9.39269,9.40164,9.39146,9.3987,2337.29,True
'2015-09-09T19:00:00',9.39536,9.3993,9.38535,9.39791,2277.4099,9.39891,9.40198,9.38872,9.40059,2538.1101,True
'2015-09-09T20:00:00',9.39805,9.40542,9.39398,9.4015,3310.8301,9.40075,9.40856,9.39666,9.40505,3735.6399,True
'2015-09-09T21:00:00',9.4015,9.40777,9.39989,9.40753,3196.79,9.40505,9.41124,9.40344,9.41044,3215.72,True
'2015-09-09T22:00:00',9.40753,9.41324,9.39845,9.40466,1721.86,9.41064,9.41884,9.40814,9.41854,1903.4,False
'2015-09-09T23:00:00',9.39836,9.41171,9.39836,9.41171,240.87,9.41764,9.42054,9.40825,9.42001,243.49,True
'2015-09-10T00:00:00',9.41166,9.41774,9.41064,9.41598,1417.53,9.42001,9.42707,9.41705,9.42534,1649.88,True
'2015-09-10T01:00:00',9.41598,9.42466,9.41326,9.41796,1952.85,9.42534,9.42755,9.41814,9.42364,1750.15,True
'2015-09-10T02:00:00',9.41836,9.43386,9.41716,9.42896,1381.62,9.42404,9.43714,9.42284,9.43194,1556.08,False
'2015-09-10T03:00:00',9.42906,9.43056,9.42825,9.42848,476.12,9.43194,9.43454,9.43125,9.43154,475.35,False
'2015-09-10T04:00:00',9.42847,9.42886,9.41736,9.41986,969.52,9.43154,9.43184,9.42154,9.42314,773.5,False
'2015-09-10T05:00:00',9.42006,9.42466,9.41464,9.41756,1606.64,9.42314,9.42715,9.41875,9.42054,1345.42,False
'2015-09-10T06:00:00',9.41766,9.42226,9.41456,9.41636,2327.0801,9.42054,9.42514,9.41784,9.41964,1748.16,False
'2015-09-10T07:00:00',9.41646,9.41976,9.40746,9.41026,1695.11,9.41974,9.42314,9.41332,9.41364,1632.01,False
'2015-09-10T08:00:00',9.41046,9.41505,9.40056,9.40076,4698.9702,9.41266,9.41785,9.4015,9.4015,4170.98,True
'2015-09-10T09:00:00',9.40099,9.44876,9.35806,9.3836,6613.6899,9.4015,9.45141,9.37641,9.38817,7074.5801,False
'2015-09-10T10:00:00',9.3836,9.41028,9.38166,9.39675,6941.8198,9.38817,9.41352,9.38475,9.39763,6718.1499,True
'2015-09-10T11:00:00',9.39675,9.42239,9.39066,9.40577,7093.71,9.39763,9.42447,9.39353,9.4094,6622.5,False
'2015-09-10T12:00:00',9.40549,9.41767,9.39831,9.41236,5703.2202,9.4094,9.41975,9.40105,9.41564,5448.1802,True
'2015-09-10T13:00:00',9.41216,9.4194,9.39935,9.40334,5171.1899,9.41564,9.42073,9.4011,9.40544,5243.0801,False
'2015-09-10T14:00:00',9.40321,9.40805,9.39275,9.40666,4735.0498,9.40531,9.41,9.39483,9.40845,5099.25,True
'2015-09-10T15:00:00',9.40653,9.41043,9.39687,9.40486,4966.4502,9.40845,9.41251,9.39894,9.4062,5224.1602,False
'2015-09-10T16:00:00',9.40486,9.40884,9.39805,9.40193,3411.26,9.40631,9.41067,9.40013,9.40362,3469.8701,True
'2015-09-10T17:00:00',9.40209,9.42575,9.39678,9.42121,5337.6802,9.40348,9.4295,9.39874,9.42458,5922.2402,True
'2015-09-10T18:00:00',9.42101,9.42656,9.41566,9.42556,2930.26,9.42458,9.4308,9.41983,9.42874,2470.0601,True
'2015-09-10T19:00:00',9.42556,9.4308,9.42206,9.42533,3673.4399,9.42864,9.43413,9.42614,9.42851,3139.1201,False
'2015-09-10T20:00:00',9.42533,9.42886,9.42206,9.42646,2179.47,9.42856,9.43156,9.42584,9.42957,1712.4,True
'2015-09-10T21:00:00',9.42646,9.43534,9.41915,9.43304,2957.6699,9.42971,9.4393,9.42384,9.43754,3357.0601,False
'2015-09-10T22:00:00',9.43304,9.43378,9.43008,9.43206,887.8,9.43754,9.43875,9.43274,9.43794,1132.92,True
'2015-09-10T23:00:00',9.43106,9.43506,9.43105,9.43416,60.12,9.43894,9.44074,9.43849,9.43986,77.73,True
'2015-09-11T00:00:00',9.43376,9.43726,9.43376,9.43626,686.5,9.43954,9.44055,9.43914,9.43925,692.54,False
'2015-09-11T01:00:00',9.43626,9.43686,9.42976,9.43326,1286.1,9.43934,9.44061,9.43264,9.43634,1758.01,False
'2015-09-11T02:00:00',9.43335,9.43396,9.4252,9.42523,1904.4301,9.43665,9.43784,9.43058,9.43465,2026.84,False
'2015-09-11T03:00:00',9.42706,9.43116,9.42526,9.42796,949.17,9.43274,9.43483,9.43074,9.43124,939.26,False
'2015-09-11T04:00:00',9.42816,9.42846,9.42105,9.42276,825.9,9.43144,9.43195,9.42764,9.42844,697.75,False
'2015-09-11T05:00:00',9.42266,9.42626,9.42016,9.42046,404.88,9.42834,9.42985,9.42764,9.42864,360.67,False
'2015-09-11T06:00:00',9.42035,9.42246,9.41126,9.4126,1645.1899,9.42854,9.42914,9.41554,9.41744,1199.7,False
'2015-09-11T07:00:00',9.41316,9.41846,9.41106,9.41196,1048.3,9.41744,9.41984,9.41555,9.41634,802.34,True
'2015-09-11T08:00:00',9.41225,9.41842,9.40499,9.41031,3757.6399,9.41634,9.42715,9.40765,9.41244,3674.49,True
'2015-09-11T09:00:00',9.41031,9.42743,9.37662,9.38833,5005.9199,9.41294,9.42884,9.37964,9.39076,5512.71,False
'2015-09-11T10:00:00',9.38833,9.40104,9.3806,9.38309,5121.1499,9.39106,9.40275,9.38314,9.38604,5848.1201,False
'2015-09-11T11:00:00',9.38315,9.38531,9.36296,9.37043,4843.3398,9.38604,9.38736,9.36465,9.37281,4785.79,False
'2015-09-11T12:00:00',9.37044,9.38211,9.36901,9.38079,3195.03,9.37281,9.38674,9.37096,9.38314,3471.6799,True
'2015-09-11T13:00:00',9.3811,9.3849,9.36744,9.37007,5062.1499,9.38308,9.38714,9.36916,9.37304,5384.9199,False
'2015-09-11T14:00:00',9.37015,9.37308,9.36506,9.36996,5140.1001,9.37304,9.37508,9.36675,9.37121,4812.7798,True
'2015-09-11T15:00:00',9.36996,9.3746,9.35786,9.36226,4227.1001,9.37105,9.37637,9.36013,9.36491,3921.8101,False
'2015-09-11T16:00:00',9.36226,9.36666,9.3482,9.34836,4365.9102,9.36491,9.36844,9.34984,9.35039,3866.71,False
'2015-09-11T17:00:00',9.34836,9.35695,9.33296,9.34008,5831.0801,9.34994,9.35878,9.33577,9.34314,5855.1201,False
'2015-09-11T18:00:00',9.33926,9.34586,9.33343,9.33402,2492.95,9.34314,9.34909,9.33737,9.33815,2750.8201,False
'2015-09-11T19:00:00',9.33402,9.34336,9.33166,9.33541,2091.8401,9.33815,9.34716,9.33464,9.33845,2105.3,False
'2015-09-11T20:00:00',9.33525,9.33776,9.33247,9.33542,1185.33,9.33844,9.34051,9.33614,9.33948,1136.48,True
'2015-09-11T21:00:00',9.33515,9.33848,9.33274,9.33455,720.97,9.33914,9.34226,9.33544,9.33868,659.42,True
'2015-09-11T22:00:00',9.33435,9.33876,9.33196,9.33226,1244.14,9.33888,9.34864,9.33734,9.34864,1011.48,True
'2015-09-13T23:00:00',9.33904,9.34416,9.33902,9.33945,124.55,9.35644,9.35644,9.34924,9.35083,124.04,True
'2015-09-14T00:00:00',9.33945,9.34841,9.33367,9.33476,385.83,9.35013,9.35172,9.33874,9.33884,336.65,False
'2015-09-14T01:00:00',9.33366,9.33596,9.33366,9.33419,269.64,9.33904,9.34094,9.33834,9.33844,159.5,False
'2015-09-14T02:00:00',9.33455,9.33576,9.33156,9.33166,444.2,9.33844,9.33904,9.33645,9.33684,255.25,False
'2015-09-14T03:00:00',9.33345,9.33345,9.32386,9.32526,946.98,9.33675,9.33684,9.32664,9.32814,624.74,False
'2015-09-14T04:00:00',9.32526,9.32556,9.32408,9.32466,240.42,9.32816,9.32855,9.32734,9.32758,138.0,True
'2015-09-14T05:00:00',9.32476,9.32576,9.32419,9.32486,142.83,9.32758,9.32831,9.32724,9.32789,125.5,True
'2015-09-14T06:00:00',9.32496,9.33466,9.32467,9.33146,980.66,9.3279,9.33734,9.32788,9.33334,638.1,True
'2015-09-14T07:00:00',9.33005,9.33509,9.32931,9.33466,935.77,9.33334,9.33814,9.33245,9.33784,647.0,True
'2015-09-14T08:00:00',9.33525,9.34676,9.33375,9.34306,5855.1802,9.33784,9.351,9.33674,9.34536,5614.96,True
'2015-09-14T09:00:00',9.34286,9.34756,9.33806,9.34345,9087.6602,9.34544,9.35125,9.34139,9.34594,8935.21,True
'2015-09-14T10:00:00',9.34344,9.35616,9.34232,9.34566,6025.1099,9.34594,9.3585,9.34484,9.34741,4763.46,False
'2015-09-14T11:00:00',9.34556,9.34648,9.3377,9.34196,5269.6099,9.34741,9.34785,9.33976,9.34364,5366.1802,False
'2015-09-14T12:00:00',9.34183,9.34258,9.32523,9.32759,4220.0,9.34364,9.3444,9.3269,9.32963,4230.4399,True
'2015-09-14T13:00:00',9.32782,9.34439,9.32577,9.34252,3831.99,9.32958,9.34624,9.32762,9.34434,3990.25,True
'2015-09-14T14:00:00',9.34229,9.34745,9.33365,9.34438,3188.1699,9.34404,9.34911,9.33525,9.34615,3239.96,True
'2015-09-14T15:00:00',9.34438,9.35178,9.32809,9.33656,6643.7798,9.34625,9.35385,9.33017,9.33864,4889.5898,True
'2015-09-14T16:00:00',9.33656,9.35364,9.32395,9.34527,5087.71,9.33864,9.35545,9.32566,9.34644,4693.9399,False
'2015-09-14T17:00:00',9.34526,9.35202,9.33402,9.338,5115.3398,9.34644,9.35354,9.33773,9.34049,4648.3999,False
'2015-09-14T18:00:00',9.33799,9.33895,9.32856,9.33588,1985.77,9.34034,9.34226,9.33115,9.33849,2021.25,False
'2015-09-14T19:00:00',9.33588,9.33696,9.33337,9.33555,1735.03,9.33849,9.33949,9.3351,9.33823,2357.9399,False
'2015-09-14T20:00:00',9.33555,9.33673,9.33459,9.33479,290.0,9.33823,9.33917,9.33727,9.33747,339.26,True
'2015-09-14T21:00:00',9.33479,9.337,9.33372,9.33605,1452.4,9.33747,9.33964,9.3364,9.33894,1359.39,True
'2015-09-14T22:00:00',9.33596,9.34046,9.33246,9.33666,1297.95,9.33894,9.35174,9.33554,9.35094,1360.63,True
'2015-09-14T23:00:00',9.3319,9.35638,9.32741,9.33566,404.92,9.34135,9.36264,9.33694,9.34934,395.35,False
'2015-09-15T00:00:00',9.33809,9.34118,9.33495,9.33496,203.3,9.3482,9.35035,9.34384,9.34754,231.74,False
'2015-09-15T01:00:00',9.33495,9.33916,9.33495,9.33626,332.5,9.34754,9.34764,9.33954,9.33954,353.5,False
'2015-09-15T02:00:00',9.33656,9.33726,9.33008,9.33111,1348.49,9.33984,9.34147,9.33644,9.33909,1344.1801,False
'2015-09-15T03:00:00',9.33236,9.33456,9.33015,9.33305,950.5,9.33804,9.3403,9.33474,9.33875,961.96,True
'2015-09-15T04:00:00',9.33286,9.33634,9.33144,9.33436,1382.1801,9.33854,9.34179,9.33624,9.34004,1220.58,True
'2015-09-15T05:00:00',9.33446,9.34076,9.33256,9.33935,1487.6,9.34014,9.34585,9.33724,9.34265,1414.6899,True
'2015-09-15T06:00:00',9.33926,9.34286,9.33855,9.34286,1729.49,9.34254,9.34594,9.34184,9.34574,1690.6899,True
'2015-09-15T07:00:00',9.34286,9.35081,9.33606,9.34756,1681.26,9.34594,9.35224,9.34314,9.35194,1648.66,False
'2015-09-15T08:00:00',9.34742,9.34826,9.32896,9.33075,2804.27,9.35204,9.35224,9.33174,9.33344,3023.05,False
'2015-09-15T09:00:00',9.33036,9.3334,9.31866,9.31956,7949.3101,9.33344,9.33664,9.32094,9.32214,7510.5,False
'2015-09-15T10:00:00',9.31956,9.32426,9.31506,9.32065,4876.4199,9.32204,9.32702,9.31715,9.32327,5212.46,True
'2015-09-15T11:00:00',9.32069,9.32976,9.31526,9.31549,4574.3301,9.32327,9.33294,9.31664,9.31735,4048.1599,False
'2015-09-15T12:00:00',9.31549,9.31803,9.31216,9.31626,2717.0601,9.31733,9.32022,9.31454,9.31799,2906.1001,True
'2015-09-15T13:00:00',9.31616,9.32784,9.31555,9.32727,3379.0901,9.31799,9.33051,9.31745,9.32883,3169.24,True
'2015-09-15T14:00:00',9.3274,9.34156,9.32366,9.34152,4940.9399,9.32883,9.3439,9.32544,9.34363,4659.0298,True
'2015-09-15T15:00:00',9.34151,9.35601,9.3401,9.34818,4730.52,9.34363,9.35804,9.34261,9.35042,4822.3198,False
'2015-09-15T16:00:00',9.34852,9.35016,9.33031,9.34796,6631.1001,9.35042,9.35267,9.33287,9.34979,5954.52,True
'2015-09-15T17:00:00',9.34796,9.35356,9.34133,9.35094,6043.23,9.34979,9.35553,9.34413,9.35275,4756.6802,True
'2015-09-15T18:00:00',9.35076,9.36386,9.34996,9.36119,2718.03,9.35275,9.36578,9.35159,9.36387,2655.1799,False
'2015-09-15T19:00:00',9.36134,9.36165,9.35647,9.36106,1503.97,9.36402,9.36433,9.35915,9.36374,1371.38,True
'2015-09-15T20:00:00',9.36126,9.36652,9.35837,9.36396,862.37,9.36374,9.36892,9.36058,9.36664,1120.58,False
'2015-09-15T21:00:00',9.3641,9.36426,9.35928,9.36036,555.02,9.36671,9.3668,9.36179,9.36262,635.04,True
'2015-09-15T22:00:00',9.36006,9.36306,9.35256,9.35956,1451.71,9.36262,9.37054,9.35575,9.37054,1302.98,True
'2015-09-15T23:00:00',9.35956,9.36146,9.32737,9.34676,479.34,9.37304,9.37554,9.34923,9.36134,446.16,False
'2015-09-16T00:00:00',9.34612,9.35835,9.34608,9.3553,368.03,9.36338,9.36969,9.35824,9.36887,408.53,True
'2015-09-16T01:00:00',9.3553,9.36846,9.3553,9.36366,953.34,9.36883,9.37296,9.36474,9.36753,1059.55,True
'2015-09-16T02:00:00',9.36416,9.37086,9.36346,9.37086,730.54,9.36753,9.37404,9.36723,9.37404,724.08,False
'2015-09-16T03:00:00',9.37086,9.37086,9.36716,9.36896,426.86,9.37364,9.37395,9.36984,9.37244,600.82,False
'2015-09-16T04:00:00',9.36896,9.37076,9.36706,9.36846,747.55,9.37174,9.37344,9.36974,9.37174,854.12,False
'2015-09-16T05:00:00',9.36896,9.36906,9.36735,9.36736,1522.14,9.37224,9.37254,9.37164,9.37244,1466.42,False
'2015-09-16T06:00:00',9.36736,9.36886,9.36506,9.36556,719.08,9.37245,9.37245,9.36834,9.36895,665.98,True
'2015-09-16T07:00:00',9.36546,9.36936,9.36416,9.36556,731.36,9.36895,9.37266,9.36706,9.37024,827.1,True
'2015-09-16T08:00:00',9.36608,9.36955,9.34646,9.35766,4076.4099,9.37024,9.37257,9.35034,9.36025,4113.9302,False
'2015-09-16T09:00:00',9.35766,9.35786,9.32286,9.32971,6329.2798,9.36025,9.36036,9.32579,9.33202,6391.4102,False
'2015-09-16T10:00:00',9.32971,9.33221,9.31958,9.32099,4448.3398,9.33203,9.33447,9.32154,9.32268,4229.5,True
'2015-09-16T11:00:00',9.32099,9.338,9.32061,9.3367,3632.5,9.32256,9.33993,9.32218,9.33851,3093.1899,True
'2015-09-16T12:00:00',9.33671,9.33945,9.32255,9.32317,4781.04,9.33851,9.34125,9.32446,9.32525,3440.8501,False
'2015-09-16T13:00:00',9.32332,9.32485,9.32001,9.32175,2424.1001,9.32508,9.32655,9.32175,9.32333,2101.8899,True
'2015-09-16T14:00:00',9.32175,9.33703,9.3202,9.33643,4931.1001,9.32333,9.33891,9.32214,9.33851,4600.48,True
'2015-09-16T15:00:00',9.33654,9.33826,9.32497,9.32876,5782.2202,9.33861,9.34011,9.32668,9.33044,4206.04,False
'2015-09-16T16:00:00',9.32846,9.33656,9.32121,9.32181,7754.9399,9.33044,9.33774,9.32277,9.32343,5596.0298,False
'2015-09-16T17:00:00',9.32182,9.32389,9.30986,9.31898,4827.1499,9.32343,9.32584,9.3117,9.32103,4331.2798,False
'2015-09-16T18:00:00',9.319,9.32081,9.31526,9.3196,1284.76,9.32141,9.32349,9.31761,9.32225,1270.5601,True
'2015-09-16T19:00:00',9.31957,9.32091,9.31755,9.31816,1605.04,9.32225,9.32361,9.31994,9.32064,1411.83,False
'2015-09-16T20:00:00',9.31826,9.31901,9.31717,9.31795,854.14,9.32064,9.32127,9.31824,9.32004,873.35,True
'2015-09-16T21:00:00',9.31795,9.32024,9.31795,9.31843,654.83,9.32005,9.32294,9.31994,9.32111,647.35,True
'2015-09-16T22:00:00',9.31835,9.32012,9.31649,9.31826,871.4,9.32105,9.32614,9.31854,9.32614,703.76,True
'2015-09-16T23:00:00',9.31826,9.32236,9.31456,9.31606,334.23,9.33134,9.33134,9.32112,9.32573,342.45,False
'2015-09-17T00:00:00',9.31606,9.31996,9.31504,9.316,493.17,9.32515,9.32774,9.31845,9.32564,542.29,False
'2015-09-17T01:00:00',9.316,9.32046,9.31576,9.31866,537.79,9.32564,9.32564,9.31994,9.32124,830.43,True
'2015-09-17T02:00:00',9.31866,9.32335,9.31836,9.32189,922.36,9.32114,9.32655,9.32064,9.32544,1310.26,True
'2015-09-17T03:00:00',9.32256,9.32326,9.31955,9.32036,1874.61,9.32544,9.32674,9.32224,9.32364,2017.53,False
'2015-09-17T04:00:00',9.32056,9.32296,9.31935,9.31996,1143.4,9.32384,9.32644,9.32214,9.32324,961.46,False
'2015-09-17T05:00:00',9.31986,9.32036,9.31616,9.31628,2617.21,9.32314,9.32364,9.31954,9.32084,2352.5,False
'2015-09-17T06:00:00',9.3162,9.31886,9.31536,9.31876,1536.46,9.32115,9.32254,9.31834,9.32244,1294.4301,True
'2015-09-17T07:00:00',9.31876,9.32056,9.31586,9.31966,2355.3799,9.32244,9.32284,9.32054,9.32224,1747.26,True
'2015-09-17T08:00:00',9.31916,9.33358,9.31576,9.33224,4460.5601,9.32224,9.33529,9.31974,9.33432,5319.0098,True
'2015-09-17T09:00:00',9.33224,9.34575,9.32985,9.33666,3743.8401,9.33432,9.34785,9.33184,9.33828,3858.1799,True
'2015-09-17T10:00:00',9.33666,9.34541,9.33625,9.34114,6235.5898,9.33828,9.34882,9.33791,9.34361,6767.1602,False
'2015-09-17T11:00:00',9.34096,9.3422,9.33753,9.33929,3430.8101,9.34361,9.34414,9.33958,9.34163,2929.9399,True
'2015-09-17T12:00:00',9.33929,9.34222,9.33636,9.3401,1882.48,9.34158,9.34433,9.33816,9.34204,1906.72,False
'2015-09-17T13:00:00',9.34012,9.34026,9.33003,9.33278,2756.8701,9.34188,9.34234,9.33184,9.33464,2345.52,True
'2015-09-17T14:00:00',9.33293,9.34236,9.32828,9.33873,4839.6401,9.33464,9.34415,9.33036,9.34076,5242.6802,True
'2015-09-17T15:00:00',9.3389,9.3495,9.33634,9.34206,5068.1001,9.34065,9.35127,9.33801,9.34444,5484.2598,True
'2015-09-17T16:00:00',9.34211,9.35018,9.32808,9.34854,8020.02,9.34444,9.35193,9.32979,9.35044,6805.3101,True
'2015-09-17T17:00:00',9.34854,9.3597,9.34035,9.34185,5403.8101,9.35044,9.36178,9.34243,9.34393,5375.71,False
'2015-09-17T18:00:00',9.34165,9.35236,9.3333,9.34984,2402.5601,9.34409,9.35424,9.33592,9.35252,2568.8701,True
'2015-09-17T19:00:00',9.34963,9.35435,9.32646,9.32646,3307.6699,9.35231,9.36058,9.34664,9.36058,3432.49,False
'2015-09-17T20:00:00',9.32646,9.35396,9.31726,9.32258,7136.6299,9.36058,9.36058,9.32174,9.32704,5913.79,False
'2015-09-17T21:00:00',9.32258,9.34576,9.31686,9.34226,6302.6099,9.32695,9.34864,9.32224,9.34761,6117.9702,False
'2015-09-17T22:00:00',9.34226,9.34226,9.32305,9.33776,1920.0601,9.34761,9.35405,9.33204,9.34294,1810.83,False
'2015-09-17T23:00:00',9.33766,9.33975,9.33766,9.33841,178.57,9.34294,9.34605,9.34284,9.34522,147.36,True
'2015-09-18T00:00:00',9.33841,9.33926,9.33792,9.33896,441.0,9.34515,9.35274,9.34437,9.34565,442.32,False
'2015-09-18T01:00:00',9.33896,9.34086,9.3387,9.33876,429.23,9.34574,9.34574,9.34344,9.34414,356.31,True
'2015-09-18T02:00:00',9.33875,9.34833,9.33833,9.34154,1118.17,9.34414,9.351,9.34254,9.34732,1141.15,False
'2015-09-18T03:00:00',9.34176,9.34606,9.34153,9.34186,1520.84,9.34644,9.35074,9.34564,9.34654,1625.49,False
'2015-09-18T04:00:00',9.34326,9.34336,9.33875,9.33946,1390.23,9.34654,9.34734,9.34214,9.34274,1378.01,False
'2015-09-18T05:00:00',9.33916,9.33966,9.33186,9.33866,1510.52,9.34244,9.34354,9.33794,9.34274,1555.5,True
'2015-09-18T06:00:00',9.33936,9.34446,9.33575,9.34446,3263.28,9.34264,9.34809,9.34034,9.34774,2905.4299,True
'2015-09-18T07:00:00',9.34436,9.35116,9.34026,9.35066,1213.5699,9.34764,9.35448,9.34385,9.35394,1259.23,True
'2015-09-18T08:00:00',9.3508,9.35495,9.33296,9.33786,5181.2202,9.35394,9.35825,9.33574,9.34064,5226.4502,False
'2015-09-18T09:00:00',9.33678,9.35304,9.33226,9.34954,7154.98,9.34144,9.35464,9.33491,9.35188,8023.5698,True
'2015-09-18T10:00:00',9.34954,9.36641,9.34456,9.35907,6796.6802,9.35187,9.36954,9.34908,9.36192,7232.4702,False
'2015-09-18T11:00:00',9.35924,9.35924,9.34176,9.35727,5049.5898,9.36184,9.36192,9.34404,9.35938,6213.27,True
'2015-09-18T12:00:00',9.35727,9.36021,9.34127,9.34791,5317.7002,9.35938,9.36256,9.34347,9.34974,6812.0898,False
'2015-09-18T13:00:00',9.34791,9.34876,9.33098,9.33098,5617.79,9.34984,9.35089,9.33289,9.33306,5901.7402,False
'2015-09-18T14:00:00',9.33098,9.33931,9.31951,9.33863,6686.0801,9.33306,9.34135,9.32135,9.34052,6273.2402,True
'2015-09-18T15:00:00',9.33872,9.347,9.32276,9.33675,7147.9399,9.34052,9.34892,9.32459,9.33805,6784.6401,False
'2015-09-18T16:00:00',9.33718,9.33728,9.3231,9.32446,6168.23,9.33809,9.33809,9.32504,9.32594,7104.0298,False
'2015-09-18T17:00:00',9.32446,9.32874,9.32212,9.32433,3872.25,9.32604,9.33076,9.3242,9.32641,3629.8701,True
'2015-09-18T18:00:00',9.32392,9.33186,9.32176,9.33072,2138.8401,9.3269,9.33454,9.3241,9.3334,2538.03,True
'2015-09-18T19:00:00',9.33076,9.34171,9.32476,9.33029,2327.52,9.33344,9.34386,9.32924,9.33275,2523.4299,False
'2015-09-18T20:00:00',9.33076,9.33285,9.32489,9.32839,7652.5801,9.33313,9.33491,9.32824,9.33284,10656.2998,False
'2015-09-18T21:00:00',9.32839,9.32946,9.32297,9.32626,3171.6101,9.33284,9.33387,9.32664,9.32964,3365.1799,False
'2015-09-18T22:00:00',9.32626,9.32766,9.31536,9.31616,805.59,9.32944,9.33392,9.32314,9.32334,987.41,True
'2015-09-20T23:00:00',9.32066,9.32696,9.32036,9.32066,192.5,9.34054,9.34319,9.33014,9.33214,197.8,True
'2015-09-21T00:00:00',9.32066,9.33235,9.31595,9.32012,1021.51,9.33163,9.34104,9.32564,9.33289,1026.15,False
'2015-09-21T01:00:00',9.32066,9.32456,9.31691,9.31965,551.77,9.33289,9.33465,9.32655,9.32735,517.31,True
'2015-09-21T02:00:00',9.31956,9.32705,9.31626,9.32316,3579.3201,9.32724,9.33693,9.32164,9.33084,3288.3401,False
'2015-09-21T03:00:00',9.32396,9.32586,9.32136,9.32266,1222.74,9.33124,9.33164,9.32604,9.32624,884.25,True
'2015-09-21T04:00:00',9.32256,9.32716,9.32195,9.32246,3790.8501,9.32624,9.33454,9.32595,9.32748,2452.6399,True
'2015-09-21T05:00:00',9.32246,9.33226,9.31876,9.32816,5044.3701,9.32758,9.33634,9.32614,9.33094,3035.52,False
'2015-09-21T06:00:00',9.32846,9.32876,9.32176,9.32485,2520.9099,9.33094,9.33444,9.32594,9.32785,1400.74,True
'2015-09-21T07:00:00',9.32476,9.33256,9.32336,9.33205,2094.6201,9.32785,9.33785,9.32634,9.33534,1933.8,True
'2015-09-21T08:00:00',9.33205,9.33856,9.32466,9.33716,4551.4399,9.33564,9.34167,9.32994,9.33985,4721.4102,True
'2015-09-21T09:00:00',9.33716,9.34765,9.32764,9.34276,3892.48,9.33994,9.34944,9.32972,9.34484,3997.5801,False
'2015-09-21T10:00:00',9.34276,9.34402,9.32824,9.32991,5190.3301,9.34484,9.3461,9.33031,9.3311,4554.3701,False
'2015-09-21T11:00:00',9.32994,9.33214,9.3247,9.32485,2425.74,9.33098,9.33424,9.32676,9.32693,2175.25,False
'2015-09-21T12:00:00',9.32487,9.32989,9.32453,9.32596,2481.75,9.32695,9.33197,9.32653,9.32768,2753.9299,False
'2015-09-21T13:00:00',9.32596,9.32683,9.32137,9.32437,4553.8799,9.32756,9.32891,9.32311,9.32645,3617.8201,True
'2015-09-21T14:00:00',9.32433,9.34173,9.32149,9.33484,5399.21,9.32641,9.34381,9.32324,9.33692,4983.5801,True
'2015-09-21T15:00:00',9.33499,9.35745,9.33451,9.34914,5389.5,9.33707,9.36114,9.33659,9.35024,6531.4902,True
'2015-09-21T16:00:00',9.34734,9.36179,9.34354,9.34604,5180.1201,9.34942,9.36375,9.3455,9.34783,5497.1001,False
'2015-09-21T17:00:00',9.34604,9.35009,9.33539,9.34256,5252.3701,9.34783,9.35208,9.33747,9.34464,6597.0298,False
'2015-09-21T18:00:00',9.34236,9.34835,9.34201,9.34812,2264.0601,9.34464,9.35059,9.34464,9.35043,3008.1201,False
'2015-09-21T19:00:00',9.34812,9.34813,9.34576,9.34576,649.97,9.35043,9.35043,9.34822,9.34822,1159.58,False
'2015-09-21T20:00:00',9.34576,9.34789,9.33456,9.34286,2158.8899,9.34823,9.3505,9.33718,9.34627,2621.5,True
'2015-09-21T21:00:00',9.34286,9.35518,9.34282,9.35385,2343.6201,9.34632,9.35873,9.34627,9.35798,2198.6499,True
'2015-09-21T22:00:00',9.35385,9.35666,9.34616,9.35246,1801.76,9.35798,9.36304,9.35244,9.36304,1700.45,True
'2015-09-21T23:00:00',9.34936,9.36276,9.34936,9.35156,430.78,9.36779,9.37495,9.35585,9.36292,467.55,False
'2015-09-22T00:00:00',9.35146,9.35886,9.35136,9.35356,1142.11,9.36283,9.36474,9.35781,9.36214,1492.92,False
'2015-09-22T01:00:00',9.35356,9.35486,9.35295,9.35356,1001.88,9.36224,9.36352,9.35714,9.35744,1042.72,False
'2015-09-22T02:00:00',9.35336,9.35526,9.35245,9.35306,7190.0698,9.35744,9.36114,9.35704,9.35784,6840.8501,False
'2015-09-22T03:00:00',9.35316,9.35506,9.34616,9.34755,4459.21,9.35784,9.36014,9.35124,9.35225,2986.49,False
'2015-09-22T04:00:00',9.34726,9.34906,9.34486,9.34906,4443.8501,9.35194,9.35384,9.34844,9.35234,4434.3701,False
'2015-09-22T05:00:00',9.34836,9.34886,9.33915,9.34236,2554.3999,9.35304,9.35304,9.34445,9.34575,2741.5701,False
'2015-09-22T06:00:00',9.34235,9.34554,9.34126,9.34276,2696.6399,9.34575,9.34854,9.34484,9.34734,2475.45,True
'2015-09-22T07:00:00',9.34256,9.34936,9.33584,9.34081,1919.67,9.34734,9.35434,9.34254,9.34683,1923.53,False
'2015-09-22T08:00:00',9.34054,9.34336,9.32389,9.328,4174.54,9.34717,9.34717,9.32586,9.32972,3616.72,False
'2015-09-22T09:00:00',9.328,9.33866,9.32457,9.33778,3645.55,9.32986,9.34063,9.32652,9.33984,4417.8901,True
'2015-09-22T10:00:00',9.33778,9.35799,9.32583,9.3508,4649.25,9.33974,9.35997,9.32791,9.35288,4972.29,True
'2015-09-22T11:00:00',9.35055,9.36653,9.34298,9.34644,4800.8599,9.35263,9.36863,9.34477,9.34852,4293.8599,False
'2015-09-22T12:00:00',9.34633,9.34707,9.32965,9.33165,3680.6699,9.34841,9.34915,9.33173,9.33462,3838.28,False
'2015-09-22T13:00:00',9.33158,9.34189,9.3309,9.34078,4271.2798,9.33462,9.34385,9.3326,9.34361,4382.9502,True
'2015-09-22T14:00:00',9.34078,9.352,9.3389,9.35108,5116.5801,9.34361,9.35277,9.34095,9.35241,5274.8999,True
'2015-09-22T15:00:00',9.35108,9.35595,9.34098,9.35595,4826.1802,9.3525,9.35685,9.34293,9.35685,5446.54,True
'2015-09-22T16:00:00',9.35595,9.37013,9.34696,9.36536,5238.29,9.35694,9.37216,9.34887,9.36704,5237.73,False
'2015-09-22T17:00:00',9.36526,9.36636,9.34269,9.3468,4615.6899,9.36704,9.36831,9.34472,9.34888,4634.4502,False
'2015-09-22T18:00:00',9.34668,9.35175,9.34201,9.35046,2849.49,9.34933,9.35408,9.34469,9.35304,3013.23,False
'2015-09-22T19:00:00',9.35046,9.35066,9.34464,9.34618,1475.03,9.35304,9.35304,9.34657,9.34886,1399.9,False
'2015-09-22T20:00:00',9.34603,9.34766,9.34406,9.34501,1002.47,9.34871,9.35014,9.34654,9.34769,979.39,False
'2015-09-22T21:00:00',9.34494,9.34746,9.34435,9.34676,521.28,9.34762,9.34971,9.34674,9.34914,515.98,True
'2015-09-22T22:00:00',9.34676,9.35121,9.34416,9.34436,911.43,9.34931,9.35389,9.34734,9.34744,982.94,True
'2015-09-22T23:00:00',9.34416,9.36106,9.34326,9.35995,475.14,9.34744,9.37484,9.34714,9.37034,430.64,False
'2015-09-23T00:00:00',9.35991,9.36076,9.34526,9.34736,587.6,9.36704,9.36754,9.34934,9.35035,557.69,False
'2015-09-23T01:00:00',9.34736,9.34806,9.34465,9.34576,262.59,9.35044,9.35114,9.34774,9.34814,233.93,False
'2015-09-23T02:00:00',9.34536,9.34536,9.34296,9.34316,327.65,9.34814,9.34814,9.34614,9.34635,237.5,True
'2015-09-23T03:00:00',9.34316,9.34816,9.34306,9.34646,1385.66,9.34634,9.35124,9.345,9.34974,1249.87,True
'2015-09-23T04:00:00',9.34636,9.35376,9.34625,9.35126,4398.5,9.35064,9.35804,9.34944,9.35474,5184.4902,True
'2015-09-23T05:00:00',9.35116,9.36291,9.34506,9.35076,6542.6699,9.35474,9.36611,9.34944,9.35404,6259.7002,False
'2015-09-23T06:00:00',9.35056,9.35206,9.34945,9.34946,703.23,9.35464,9.35554,9.35244,9.35254,708.13,True
'2015-09-23T07:00:00',9.34956,9.35666,9.34905,9.35166,1381.22,9.35254,9.36274,9.35214,9.35565,970.61,False
'2015-09-23T08:00:00',9.35166,9.35566,9.34346,9.34576,3817.3,9.35564,9.35799,9.34484,9.34741,3887.24,True
'2015-09-23T09:00:00',9.34533,9.36423,9.34378,9.35562,5756.7402,9.34741,9.36631,9.34562,9.35772,6612.8501,False
'2015-09-23T10:00:00',9.35546,9.36081,9.3475,9.36047,4749.3501,9.35754,9.36284,9.34958,9.36222,5518.48,True
'2015-09-23T11:00:00',9.36035,9.36866,9.35731,9.36604,4320.4702,9.36222,9.37025,9.35925,9.36794,4673.4502,True
'2015-09-23T12:00:00',9.36592,9.37547,9.36568,9.37009,3498.8899,9.36784,9.37731,9.36774,9.37217,3739.02,True
'2015-09-23T13:00:00',9.36999,9.37733,9.36827,9.37527,3976.47,9.37207,9.37924,9.3703,9.37704,4675.7202,True
'2015-09-23T14:00:00',9.37539,9.3815,9.37076,9.38095,4628.6001,9.37704,9.38358,9.37263,9.38346,5145.5898,True
'2015-09-23T15:00:00',9.3808,9.38671,9.37526,9.3819,5548.75,9.38334,9.38879,9.37844,9.38397,6549.0098,True
'2015-09-23T16:00:00',9.3819,9.40645,9.38157,9.39696,8120.1401,9.38397,9.40805,9.38364,9.39884,9151.2197,True
'2015-09-23T17:00:00',9.39696,9.41735,9.39216,9.41245,6258.48,9.39914,9.41988,9.39492,9.41612,6630.52,True
'2015-09-23T18:00:00',9.41258,9.41885,9.40934,9.41467,2259.46,9.41639,9.42064,9.41174,9.41905,2594.5601,True
'2015-09-23T19:00:00',9.41424,9.43693,9.41416,9.42589,4192.6401,9.41879,9.43993,9.41844,9.42907,3684.9399,False
'2015-09-23T20:00:00',9.42604,9.42819,9.42503,9.42761,3227.0801,9.42825,9.43285,9.42786,9.43194,2889.02,True
'2015-09-23T21:00:00',9.42761,9.42863,9.41824,9.42525,2596.5901,9.43194,9.43294,9.42374,9.42974,2266.47,True
'2015-09-23T22:00:00',9.42525,9.43356,9.41756,9.43356,1936.86,9.42974,9.44364,9.42344,9.44364,1804.76,True
'2015-09-23T23:00:00',9.43356,9.43356,9.38656,9.42426,383.79,9.44784,9.44784,9.40874,9.42782,359.15,False
'2015-09-24T00:00:00',9.42506,9.42716,9.42446,9.42696,167.75,9.42782,9.43124,9.42762,9.43114,239.69,True
'2015-09-24T01:00:00',9.42686,9.42746,9.42556,9.42726,421.49,9.43114,9.43133,9.42914,9.43114,700.54,True
'2015-09-24T02:00:00',9.42706,9.43116,9.41794,9.42036,1200.3199,9.43084,9.43684,9.42594,9.42804,1498.27,False
'2015-09-24T03:00:00',9.42015,9.42296,9.40626,9.40661,2094.76,9.42785,9.42874,9.41084,9.41264,1482.39,False
'2015-09-24T04:00:00',9.40661,9.4099,9.40661,9.40936,861.97,9.41536,9.41789,9.41374,9.41401,640.12,False
'2015-09-24T05:00:00',9.40926,9.41056,9.40925,9.41026,815.46,9.41398,9.41486,9.41364,9.41432,963.83,False
'2015-09-24T06:00:00',9.41016,9.41036,9.40576,9.40696,873.96,9.41432,9.41432,9.41161,9.41237,901.75,True
'2015-09-24T07:00:00',9.40696,9.41156,9.40442,9.41086,1529.92,9.41303,9.41905,9.40994,9.41474,1487.83,True
'2015-09-24T08:00:00',9.41086,9.42576,9.40656,9.41006,4992.75,9.41361,9.43014,9.41094,9.41937,5440.96,False
'2015-09-24T09:00:00',9.41016,9.42098,9.39901,9.40177,5493.8799,9.41919,9.4228,9.40324,9.41187,6806.1602,True
'2015-09-24T10:00:00',9.40195,9.43403,9.39854,9.42549,8851.4502,9.41188,9.43681,9.40058,9.42698,8563.3096,False
'2015-09-24T11:00:00',9.42528,9.43078,9.40882,9.42683,7832.1699,9.42678,9.43278,9.41197,9.42893,7614.1899,False
'2015-09-24T12:00:00',9.4269,9.42762,9.41069,9.42486,6744.73,9.42898,9.42945,9.41277,9.4281,7662.0298,True
'2015-09-24T13:00:00',9.42486,9.43047,9.41162,9.42301,7082.7402,9.4281,9.43255,9.41357,9.42509,7625.2202,True
'2015-09-24T14:00:00',9.42313,9.45476,9.42313,9.43746,8063.4399,9.42511,9.45628,9.42487,9.44004,8853.1201,True
'2015-09-24T15:00:00',9.43746,9.45491,9.42582,9.45377,7897.5801,9.44004,9.45684,9.42837,9.45544,7693.5801,True
'2015-09-24T16:00:00',9.45485,9.45511,9.43263,9.43981,6419.7002,9.45544,9.45684,9.43463,9.4403,7134.4102,False
'2015-09-24T17:00:00',9.43976,9.44729,9.4335,9.44111,4916.25,9.44074,9.44937,9.43558,9.44319,5748.3799,False
'2015-09-24T18:00:00',9.44101,9.44406,9.43659,9.44224,3042.2,9.44342,9.44658,9.43888,9.44492,2838.0801,False
'2015-09-24T19:00:00',9.44224,9.44296,9.42813,9.42837,1467.96,9.44492,9.44554,9.43034,9.43105,1351.5,False
'2015-09-24T20:00:00',9.42833,9.42882,9.41046,9.41211,1617.64,9.43101,9.4315,9.41354,9.41514,1706.6801,False
'2015-09-24T21:00:00',9.41211,9.41824,9.41136,9.41634,2504.77,9.41504,9.42237,9.41434,9.42047,2327.3401,True
'2015-09-24T22:00:00',9.4163,9.42064,9.41106,9.41116,2603.9199,9.42043,9.42464,9.41684,9.41884,2085.46,False
'2015-09-24T23:00:00',9.41116,9.41296,9.40196,9.40288,652.42,9.41875,9.42249,9.40584,9.40674,652.14,False
'2015-09-25T00:00:00',9.40288,9.40616,9.40216,9.40476,307.97,9.40714,9.40955,9.40654,9.40904,402.44,False
'2015-09-25T01:00:00',9.40475,9.40535,9.40316,9.40506,201.62,9.40904,9.40974,9.40754,9.40834,316.51,True
'2015-09-25T02:00:00',9.40526,9.40676,9.40316,9.40596,1346.29,9.40854,9.41246,9.40854,9.41064,1205.4399,True
'2015-09-25T03:00:00',9.40626,9.40936,9.40356,9.40536,1605.77,9.41094,9.41574,9.40784,9.41004,1716.65,False
'2015-09-25T04:00:00',9.40546,9.40706,9.40345,9.40456,1836.11,9.41014,9.41174,9.40886,9.40924,1758.11,False
'2015-09-25T05:00:00',9.40466,9.40566,9.40266,9.40516,505.57,9.40934,9.41334,9.40704,9.40984,582.22,True
'2015-09-25T06:00:00',9.40419,9.40956,9.40365,9.40646,957.38,9.41024,9.41414,9.40844,9.40934,978.18,True
'2015-09-25T07:00:00',9.40646,9.41126,9.40556,9.40806,1565.08,9.40944,9.41494,9.40884,9.41134,1480.78,False
'2015-09-25T08:00:00',9.40809,9.40876,9.39146,9.40286,3880.24,9.41134,9.41244,9.39394,9.40583,4188.6201,False
'2015-09-25T09:00:00',9.40286,9.40286,9.37024,9.38928,6678.8198,9.40583,9.40583,9.37378,9.39254,7007.6602,False
'2015-09-25T10:00:00',9.38928,9.39845,9.38437,9.38536,5296.02,9.39224,9.40064,9.38668,9.38831,5329.2998,True
'2015-09-25T11:00:00',9.38536,9.40861,9.38281,9.40396,6447.5498,9.38831,9.41039,9.38513,9.40764,6919.4902,True
'2015-09-25T12:00:00',9.40392,9.41785,9.40392,9.4116,4462.9399,9.40783,9.42034,9.40734,9.41368,4485.6802,False
'2015-09-25T13:00:00',9.41179,9.41392,9.39274,9.39734,4714.9199,9.41355,9.416,9.39481,9.39942,4306.0801,False
'2015-09-25T14:00:00',9.39724,9.40646,9.38982,9.40296,5477.2598,9.39932,9.41304,9.39169,9.40504,5877.7202,False
'2015-09-25T15:00:00',9.40295,9.405,9.37779,9.39133,7020.9702,9.40503,9.40674,9.37987,9.39404,7701.8198,True
'2015-09-25T16:00:00',9.39193,9.416,9.38286,9.41371,6240.8599,9.39404,9.41803,9.38975,9.41646,6631.3999,True
'2015-09-25T17:00:00',9.41367,9.42167,9.40475,9.40844,5106.6499,9.41632,9.42375,9.40669,9.41052,4844.1001,False
'2015-09-25T18:00:00',9.40827,9.4193,9.40256,9.40266,2850.29,9.41095,9.42204,9.40632,9.40716,2850.24,False
'2015-09-25T19:00:00',9.40266,9.40977,9.39716,9.40514,3499.72,9.40716,9.41314,9.40172,9.4102,3035.4299,True
'2015-09-25T20:00:00',9.4069,9.41937,9.40595,9.41736,5399.79,9.4102,9.42247,9.40844,9.42103,4746.5298,False
'2015-09-25T21:00:00',9.41586,9.41896,9.41136,9.4132,1439.77,9.42119,9.42234,9.41547,9.41869,1561.1801,True
'2015-09-25T22:00:00',9.41245,9.41886,9.39886,9.41346,1112.55,9.41885,9.43017,9.41625,9.42904,978.95,False
'2015-09-27T23:00:00',9.40606,9.40626,9.40006,9.40386,94.5,9.42094,9.42675,9.41295,9.41489,105.94,True
'2015-09-28T00:00:00',9.40386,9.41036,9.40366,9.4059,358.54,9.41233,9.42424,9.41233,9.41875,372.28,True
'2015-09-28T01:00:00',9.4059,9.41396,9.4059,9.41356,1097.58,9.41875,9.42004,9.41554,9.41824,1088.03,True
'2015-09-28T02:00:00',9.41226,9.41586,9.40436,9.40676,1886.61,9.41994,9.41994,9.40954,9.41484,1374.97,False
'2015-09-28T03:00:00',9.40816,9.41026,9.39596,9.40386,2973.72,9.41484,9.41485,9.40184,9.40714,2995.45,True
'2015-09-28T04:00:00',9.40396,9.41096,9.39666,9.40876,3776.21,9.40724,9.41814,9.40324,9.41504,4147.1899,False
'2015-09-28T05:00:00',9.40876,9.41106,9.40236,9.40686,5675.6499,9.41544,9.41624,9.40894,9.41154,5768.8501,False
'2015-09-28T06:00:00',9.40726,9.40806,9.39836,9.40656,6762.8198,9.41194,9.41234,9.40604,9.41124,6320.6899,True
'2015-09-28T07:00:00',9.40656,9.41432,9.40326,9.40816,2952.47,9.41124,9.42004,9.40804,9.41584,3172.1499,True
'2015-09-28T08:00:00',9.40826,9.42111,9.40036,9.41146,5909.5601,9.41594,9.43243,9.40404,9.41574,5788.7202,True
'2015-09-28T09:00:00',9.41126,9.44455,9.40716,9.443,5905.3398,9.41474,9.44782,9.41043,9.44614,5890.6001,True
'2015-09-28T10:00:00',9.44277,9.47866,9.44272,9.45696,6657.3398,9.44624,9.48074,9.44614,9.45914,6839.98,False
'2015-09-28T11:00:00',9.45696,9.46298,9.44015,9.44126,4234.0298,9.45903,9.46501,9.44042,9.44334,4732.9199,False
'2015-09-28T12:00:00',9.44139,9.45754,9.43596,9.45452,4955.4702,9.44347,9.45944,9.43804,9.45662,5727.2202,True
'2015-09-28T13:00:00',9.45477,9.46777,9.45032,9.45523,3538.1101,9.45653,9.46987,9.4524,9.45731,3840.4299,False
'2015-09-28T14:00:00',9.45495,9.45898,9.43641,9.4556,6060.54,9.45688,9.46108,9.43775,9.45768,6870.3301,True
'2015-09-28T15:00:00',9.45584,9.47323,9.45083,9.47054,6465.0498,9.45792,9.47507,9.45328,9.47243,8167.04,True
'2015-09-28T16:00:00',9.47081,9.48394,9.46518,9.47597,6591.2202,9.47243,9.48544,9.46655,9.47803,6883.77,True
'2015-09-28T17:00:00',9.47597,9.52955,9.47491,9.51722,7161.4702,9.47794,9.53163,9.47689,9.5193,6817.2202,False
'2015-09-28T18:00:00',9.51717,9.52674,9.51428,9.52011,2765.1001,9.51983,9.52944,9.51696,9.52145,2583.48,False
'2015-09-28T19:00:00',9.52001,9.52146,9.5098,9.51422,2897.02,9.52145,9.52405,9.51189,9.5169,2648.1201,False
'2015-09-28T20:00:00',9.51438,9.51641,9.51027,9.51115,1494.78,9.51708,9.51909,9.5129,9.51364,1476.58,False
'2015-09-28T21:00:00',9.51115,9.5155,9.5092,9.51484,5267.04,9.51365,9.51914,9.51174,9.51841,5266.3901,True
'2015-09-28T22:00:00',9.51465,9.51686,9.50786,9.51146,2269.8601,9.5182,9.51915,9.51224,9.51614,2359.1799,False
'2015-09-28T23:00:00',9.51146,9.51273,9.47408,9.47667,283.03,9.51644,9.52163,9.51024,9.51997,268.25,True
'2015-09-29T00:00:00',9.49886,9.51435,9.49115,9.50045,2033.9,9.51714,9.52114,9.50274,9.50624,1981.41,False
'2015-09-29T01:00:00',9.50045,9.50633,9.49986,9.50396,5167.0601,9.50614,9.51104,9.50514,9.51004,3679.5,True
'2015-09-29T02:00:00',9.50405,9.50996,9.50307,9.50996,1873.16,9.51015,9.51514,9.51015,9.51514,1799.55,True
'2015-09-29T03:00:00',9.50996,9.51345,9.50886,9.50925,862.57,9.51504,9.51614,9.51314,9.51464,904.53,False
'2015-09-29T04:00:00',9.50925,9.51015,9.50076,9.50256,13834.3701,9.51454,9.51454,9.50634,9.50864,13068.8896,False
'2015-09-29T05:00:00',9.50245,9.50386,9.50096,9.50136,924.46,9.50844,9.50875,9.50624,9.50744,929.75,True
'2015-09-29T06:00:00',9.50156,9.50396,9.49996,9.50136,1763.72,9.50764,9.50904,9.50524,9.50604,1609.8199,True
'2015-09-29T07:00:00',9.50066,9.50719,9.49765,9.50668,1362.54,9.50674,9.51214,9.50514,9.51164,1348.3199,True
'2015-09-29T08:00:00',9.50668,9.52126,9.49926,9.51203,6413.6499,9.51044,9.52472,9.50294,9.51605,7109.8301,True
'2015-09-29T09:00:00',9.51203,9.52516,9.47356,9.48234,9419.9199,9.51614,9.52844,9.47625,9.48554,9072.4199,False
'2015-09-29T10:00:00',9.4826,9.48633,9.43881,9.45005,10123.1797,9.48544,9.49174,9.44186,9.45284,10984.7402,False
'2015-09-29T11:00:00',9.45007,9.46679,9.44296,9.46217,8857.8799,9.45284,9.46887,9.44644,9.46409,8754.8604,False
'2015-09-29T12:00:00',9.46217,9.46285,9.44451,9.44821,3542.3101,9.46414,9.46455,9.44654,9.45022,4111.4702,False
'2015-09-29T13:00:00',9.44821,9.4571,9.44729,9.45006,4436.1401,9.44997,9.45898,9.44924,9.45157,4634.7202,False
'2015-09-29T14:00:00',9.44966,9.45245,9.43766,9.44208,5713.8301,9.45157,9.45417,9.43976,9.44416,5717.5,False
'2015-09-29T15:00:00',9.4418,9.44923,9.43017,9.43966,7514.7002,9.44388,9.45131,9.43225,9.44106,8041.79,False
'2015-09-29T16:00:00',9.43896,9.44065,9.42509,9.43148,6194.0,9.44085,9.44273,9.42717,9.43356,6636.2202,False
'2015-09-29T17:00:00',9.43136,9.4377,9.41883,9.42783,5055.5601,9.43346,9.4398,9.42091,9.42991,4535.6899,True
'2015-09-29T18:00:00',9.42768,9.43932,9.42726,9.43223,2638.3201,9.42976,9.442,9.42976,9.43549,3269.77,False
'2015-09-29T19:00:00',9.43242,9.43333,9.42696,9.42726,1838.86,9.43568,9.43659,9.43068,9.43074,2061.6499,True
'2015-09-29T20:00:00',9.42826,9.43495,9.42817,9.4348,6296.5898,9.43086,9.43924,9.43064,9.43914,5728.1899,True
'2015-09-29T21:00:00',9.43466,9.43576,9.43036,9.43086,2669.9299,9.43914,9.44015,9.43394,9.43444,2541.55,False
'2015-09-29T22:00:00',9.43086,9.43316,9.42886,9.43036,727.85,9.43434,9.43834,9.43361,9.43714,741.57,True
'2015-09-29T23:00:00',9.42836,9.43386,9.42695,9.43116,311.35,9.43924,9.44014,9.43634,9.43934,311.25,False
'2015-09-30T00:00:00',9.43115,9.43186,9.42916,9.43176,223.39,9.43934,9.43934,9.43774,9.43924,226.75,True
'2015-09-30T01:00:00',9.43166,9.43256,9.42916,9.43146,891.32,9.43914,9.43954,9.43454,9.43614,781.72,True
'2015-09-30T02:00:00',9.43126,9.43526,9.42986,9.43176,1937.61,9.43594,9.43952,9.43494,9.43934,1971.13,True
'2015-09-30T03:00:00',9.43176,9.43616,9.43116,9.43456,2039.75,9.43934,9.44004,9.43574,9.44004,3073.8701,False
'2015-09-30T04:00:00',9.43456,9.43546,9.43166,9.43466,924.79,9.43984,9.44005,9.43634,9.43984,1582.79,False
'2015-09-30T05:00:00',9.43466,9.43486,9.43346,9.43396,1189.0,9.43994,9.43994,9.43664,9.43814,1801.85,True
'2015-09-30T06:00:00',9.43396,9.43686,9.43355,9.43506,1087.12,9.43694,9.43994,9.43664,9.43894,1545.05,True
'2015-09-30T07:00:00',9.43506,9.44178,9.43386,9.44113,909.89,9.43874,9.44624,9.43674,9.44585,1138.6,True
'2015-09-30T08:00:00',9.44185,9.44556,9.42026,9.42026,5766.25,9.44585,9.46024,9.42432,9.42443,6251.6001,False
'2015-09-30T09:00:00',9.41997,9.42496,9.38429,9.38536,9435.0498,9.42414,9.42934,9.38716,9.38793,9575.7197,False
'2015-09-30T10:00:00',9.38535,9.39639,9.38296,9.38372,8422.1201,9.38793,9.39944,9.38529,9.38735,7980.1699,True
'2015-09-30T11:00:00',9.38507,9.40579,9.38376,9.39371,7052.2402,9.38735,9.40787,9.38724,9.39579,6643.25,True
'2015-09-30T12:00:00',9.39378,9.40909,9.39378,9.40133,3096.1799,9.39586,9.41117,9.39586,9.40343,2834.77,False
'2015-09-30T13:00:00',9.40152,9.40628,9.39397,9.40307,4228.7998,9.40328,9.40827,9.39605,9.40515,4594.1699,True
'2015-09-30T14:00:00',9.4032,9.41766,9.3977,9.41516,6689.8501,9.40528,9.41976,9.40023,9.41724,6224.1401,True
'2015-09-30T15:00:00',9.41516,9.42089,9.39088,9.40782,6730.8701,9.41724,9.42556,9.39285,9.4099,6107.8599,False
'2015-09-30T16:00:00',9.40805,9.41763,9.36096,9.36099,7751.4102,9.41013,9.41973,9.36355,9.36355,7750.6802,False
'2015-09-30T17:00:00',9.36096,9.37052,9.35275,9.36753,4967.4702,9.36357,9.3726,9.35503,9.36961,5597.6899,True
'2015-09-30T18:00:00',9.36741,9.38028,9.36566,9.37467,2850.3701,9.37009,9.38296,9.36785,9.37735,2693.8701,False
'2015-09-30T19:00:00',9.37467,9.37571,9.36041,9.36066,1720.6899,9.37733,9.37839,9.36305,9.36307,1919.03,False
'2015-09-30T20:00:00',9.36066,9.36462,9.35888,9.3593,1758.33,9.36242,9.36652,9.36156,9.36198,2582.9099,False
'2015-09-30T21:00:00',9.35916,9.3619,9.35215,9.35256,922.2,9.36184,9.36458,9.35474,9.3552,1059.0601,False
'2015-09-30T22:00:00',9.35266,9.35355,9.35106,9.35186,500.03,9.3552,9.35684,9.35394,9.35635,488.16,False
'2015-09-30T23:00:00',9.35236,9.35256,9.35146,9.35256,39.25,9.35674,9.35724,9.35664,9.35674,39.25,True
'2015-10-01T00:00:00',9.35166,9.35406,9.35106,9.35256,528.07,9.35634,9.35904,9.35525,9.35573,522.07,False
'2015-10-01T01:00:00',9.35256,9.35336,9.34926,9.35026,311.42,9.35574,9.35864,9.35254,9.35414,311.28,False
'2015-10-01T02:00:00',9.35026,9.35086,9.34885,9.34885,432.6,9.35404,9.35475,9.35145,9.35145,437.0,False
'2015-10-01T03:00:00',9.34916,9.34916,9.34696,9.34756,670.92,9.35145,9.35464,9.34984,9.35304,695.45,True
'2015-10-01T04:00:00',9.34716,9.34986,9.34716,9.34846,549.34,9.35347,9.35347,9.35064,9.35174,550.48,True
'2015-10-01T05:00:00',9.34736,9.35026,9.34676,9.35006,1390.14,9.35234,9.35424,9.35084,9.35414,1412.1,True
'2015-10-01T06:00:00',9.35006,9.35126,9.34976,9.35106,692.75,9.35404,9.35483,9.35304,9.35464,1077.1,True
'2015-10-01T07:00:00',9.35096,9.35366,9.34776,9.34956,2157.6499,9.35464,9.35784,9.35104,9.35454,2587.1101,True
'2015-10-01T08:00:00',9.34906,9.36276,9.34405,9.34801,4010.6399,9.35474,9.36663,9.34519,9.35059,3866.6201,False
'2015-10-01T09:00:00',9.34835,9.35994,9.34394,9.34439,5915.9399,9.35074,9.3622,9.34679,9.34748,5220.79,True
'2015-10-01T10:00:00',9.34444,9.36056,9.34206,9.35712,5313.6802,9.34755,9.36374,9.34494,9.35995,5754.1899,True
'2015-10-01T11:00:00',9.35712,9.36168,9.35182,9.35282,3302.03,9.35974,9.36414,9.35375,9.35449,3667.25,True
'2015-10-01T12:00:00',9.35269,9.3629,9.35031,9.3627,3478.6899,9.35449,9.36473,9.35191,9.36473,3751.6499,True
'2015-10-01T13:00:00',9.36277,9.38149,9.35816,9.37598,4508.27,9.36453,9.38244,9.36023,9.37806,4655.9902,False
'2015-10-01T14:00:00',9.37615,9.37952,9.36252,9.36255,4902.9199,9.37823,9.38154,9.36483,9.36486,5235.46,False
'2015-10-01T15:00:00',9.36255,9.37263,9.34995,9.36075,5651.5298,9.36486,9.37463,9.35203,9.36797,6713.9302,False
'2015-10-01T16:00:00',9.36075,9.37019,9.34031,9.34771,4920.79,9.36708,9.37227,9.34235,9.34979,5166.8198,False
'2015-10-01T17:00:00',9.34753,9.36843,9.34532,9.36642,4343.3198,9.34961,9.37051,9.3474,9.36852,4122.0698,True
'2015-10-01T18:00:00',9.36598,9.37689,9.3659,9.37475,2848.9199,9.36892,9.37957,9.36858,9.37814,2929.01,True
'2015-10-01T19:00:00',9.3747,9.37671,9.36166,9.36516,3506.99,9.37794,9.38014,9.36614,9.36974,3374.3101,False
'2015-10-01T20:00:00',9.36584,9.37063,9.35496,9.35556,4174.3701,9.36974,9.37434,9.35974,9.36004,3746.45,True
'2015-10-01T21:00:00',9.35556,9.37156,9.34799,9.36846,5221.1201,9.35994,9.37604,9.35284,9.37284,6702.6201,True
'2015-10-01T22:00:00',9.36656,9.37666,9.36186,9.37495,2552.5801,9.37184,9.38154,9.36714,9.38105,2393.51,False
'2015-10-01T23:00:00',9.37495,9.37556,9.34706,9.37546,398.74,9.38205,9.38373,9.37617,9.38353,382.17,False
'2015-10-02T00:00:00',9.37546,9.3756,9.37336,9.37486,171.32,9.38064,9.38357,9.37784,9.37934,148.89,False
'2015-10-02T01:00:00',9.37486,9.37556,9.37116,9.37206,461.85,9.37924,9.37935,9.37494,9.37554,468.41,False
'2015-10-02T02:00:00',9.37196,9.37206,9.36986,9.37045,467.0,9.37554,9.37634,9.37166,9.37166,490.12,False
'2015-10-02T03:00:00',9.37046,9.37046,9.36076,9.36646,1145.0,9.37166,9.37194,9.36474,9.36935,1422.25,False
'2015-10-02T04:00:00',9.36656,9.36706,9.36136,9.36406,931.36,9.36935,9.37084,9.36408,9.36894,918.15,False
'2015-10-02T05:00:00',9.36406,9.36486,9.35555,9.36066,1323.65,9.36904,9.36904,9.35884,9.36524,1426.0,True
'2015-10-02T06:00:00',9.36086,9.36886,9.36056,9.36686,4218.9102,9.36554,9.37384,9.36444,9.37184,4768.8198,True
'2015-10-02T07:00:00',9.36676,9.37116,9.36535,9.36726,1184.15,9.37174,9.37484,9.36974,9.37394,1292.5,True
'2015-10-02T08:00:00',9.36736,9.37516,9.36535,9.37209,3593.25,9.37394,9.37794,9.36804,9.37475,3723.3999,False
'2015-10-02T09:00:00',9.37209,9.37376,9.36686,9.37274,3808.1299,9.37481,9.37634,9.37055,9.37482,3907.6499,True
'2015-10-02T10:00:00',9.37262,9.37482,9.36305,9.36939,2775.78,9.3747,9.37692,9.36475,9.3697,3763.6101,True
'2015-10-02T11:00:00',9.36932,9.37509,9.35987,9.36162,2024.92,9.37065,9.37794,9.36171,9.3637,2037.6899,False
'2015-10-02T12:00:00',9.36164,9.36857,9.34373,9.35321,4971.1401,9.36372,9.37065,9.34553,9.35509,4408.2798,False
'2015-10-02T13:00:00',9.35334,9.35477,9.34362,9.34705,3452.23,9.35509,9.35684,9.3457,9.34847,3442.8799,True
'2015-10-02T14:00:00',9.34707,9.37985,9.34006,9.35345,5767.2402,9.34847,9.38304,9.34234,9.35554,5772.5898,False
'2015-10-02T15:00:00',9.35336,9.37344,9.35296,9.36223,6601.54,9.35572,9.37435,9.35386,9.36719,5976.25,True
'2015-10-02T16:00:00',9.36016,9.38147,9.35868,9.37716,4873.4102,9.37058,9.38357,9.35997,9.37924,4740.4302,True
'2015-10-02T17:00:00',9.37703,9.38645,9.3618,9.38056,4497.8501,9.37911,9.38853,9.36324,9.38248,4680.8599,True
'2015-10-02T18:00:00',9.38056,9.39106,9.37269,9.38577,3483.3101,9.38288,9.39352,9.37537,9.38845,3532.6101,False
'2015-10-02T19:00:00',9.38539,9.38614,9.37026,9.37892,1663.49,9.38809,9.38882,9.37253,9.3816,1676.39,False
'2015-10-02T20:00:00',9.37877,9.38427,9.37553,9.38394,823.38,9.38145,9.38695,9.37821,9.38662,813.65,True
'2015-10-02T21:00:00',9.38409,9.38717,9.35903,9.36316,2381.6101,9.38677,9.38985,9.36655,9.36749,2678.6699,False
'2015-10-02T22:00:00',9.36326,9.37726,9.35966,9.36196,1969.59,9.36754,9.38217,9.36734,9.38124,1918.47,True
'2015-10-04T23:00:00',9.36258,9.38916,9.36027,9.37315,173.96,9.37281,9.39804,9.36558,9.38944,190.47,True
'2015-10-05T00:00:00',9.37723,9.39076,9.37005,9.38026,3093.21,9.38944,9.39784,9.37844,9.39144,3385.3501,False
'2015-10-05T01:00:00',9.38026,9.38906,9.37925,9.38846,1479.61,9.39075,9.39374,9.38964,9.39314,1448.5601,True
'2015-10-05T02:00:00',9.38826,9.39216,9.38766,9.38996,1288.04,9.39294,9.39574,9.39148,9.39464,1535.95,False
'2015-10-05T03:00:00',9.38976,9.39046,9.38236,9.38416,4730.9302,9.39444,9.39734,9.38764,9.38884,4415.7998,False
'2015-10-05T04:00:00',9.38396,9.38426,9.37616,9.37715,637.39,9.38864,9.38994,9.38174,9.38185,632.57,False
'2015-10-05T05:00:00',9.37746,9.37806,9.37376,9.37376,687.16,9.38214,9.38334,9.37894,9.38114,749.42,True
'2015-10-05T06:00:00',9.37376,9.37956,9.36856,9.37846,1216.04,9.38119,9.38334,9.37534,9.38174,1156.91,True
'2015-10-05T07:00:00',9.37796,9.38776,9.37713,9.38366,1362.85,9.38344,9.39205,9.38164,9.38694,1345.28,False
'2015-10-05T08:00:00',9.38356,9.38711,9.36366,9.36756,6911.52,9.38684,9.38864,9.36779,9.37124,6775.6401,False
'2015-10-05T09:00:00',9.36756,9.37456,9.34553,9.35595,6177.25,9.37084,9.37824,9.34884,9.35984,6885.5,False
'2015-10-05T10:00:00',9.35596,9.36494,9.34496,9.35632,3780.8601,9.35984,9.36859,9.34691,9.35744,3983.1001,True
'2015-10-05T11:00:00',9.35557,9.36796,9.35303,9.36323,3039.6799,9.35734,9.37004,9.35513,9.36513,3242.45,False
'2015-10-05T12:00:00',9.36322,9.36344,9.34526,9.35259,3715.05,9.36504,9.36552,9.34669,9.35467,3642.6699,False
'2015-10-05T13:00:00',9.3527,9.35763,9.34131,9.34748,3117.8101,9.35478,9.35971,9.34339,9.34926,3379.01,False
'2015-10-05T14:00:00',9.34748,9.35327,9.33419,9.33696,3593.1201,9.34938,9.35534,9.33627,9.33904,3760.1599,False
'2015-10-05T15:00:00',9.33707,9.34314,9.3271,9.33548,4444.2202,9.33915,9.34514,9.32918,9.33756,5298.3701,False
'2015-10-05T16:00:00',9.33486,9.34159,9.32536,9.32576,4892.2598,9.33694,9.34367,9.32715,9.32746,4934.7598,False
'2015-10-05T17:00:00',9.32542,9.34154,9.32072,9.3389,4655.7002,9.32734,9.34362,9.32254,9.34098,4838.8101,True
'2015-10-05T18:00:00',9.33857,9.34556,9.32857,9.34495,1697.38,9.34125,9.34778,9.33125,9.34763,1671.4301,True
'2015-10-05T19:00:00',9.34509,9.34759,9.3405,9.34355,1027.48,9.34777,9.35006,9.34318,9.34623,1227.0601,False
'2015-10-05T20:00:00',9.34351,9.34357,9.33283,9.33546,1804.48,9.34619,9.34625,9.33541,9.33801,1752.78,False
'2015-10-05T21:00:00',9.33536,9.33616,9.32525,9.32541,778.55,9.33801,9.33879,9.32793,9.32809,827.3,False
'2015-10-05T22:00:00',9.32556,9.32795,9.31766,9.31935,3002.2,9.32813,9.33734,9.32124,9.33734,2303.8899,False
'2015-10-05T23:00:00',9.31935,9.32456,9.31776,9.32076,297.56,9.33774,9.33944,9.32284,9.32354,295.0,False
'2015-10-06T00:00:00',9.32146,9.32231,9.31936,9.32175,1006.5,9.32504,9.32615,9.32414,9.32464,1004.5,False
'2015-10-06T01:00:00',9.32176,9.32206,9.31916,9.32145,501.5,9.32464,9.32554,9.32294,9.32384,520.0,False
'2015-10-06T02:00:00',9.32156,9.32186,9.31586,9.31806,1119.7,9.32384,9.32425,9.31854,9.31995,1395.0,False
'2015-10-06T03:00:00',9.31806,9.31835,9.30546,9.31666,2185.6001,9.31994,9.32104,9.30764,9.31994,2535.96,True
'2015-10-06T04:00:00',9.31656,9.31916,9.31035,9.31146,2420.0,9.31984,9.32293,9.31244,9.31274,2628.77,False
'2015-10-06T05:00:00',9.31146,9.31326,9.30596,9.30886,3615.75,9.31284,9.31734,9.30874,9.31354,3695.9099,False
'2015-10-06T06:00:00',9.30856,9.31266,9.30786,9.31026,3716.1201,9.31324,9.31594,9.31184,9.31354,4075.9299,True
'2015-10-06T07:00:00',9.31056,9.31785,9.30966,9.31496,2169.0,9.31354,9.32064,9.31354,9.31964,2398.22,True
'2015-10-06T08:00:00',9.31346,9.31876,9.30661,9.313,4560.9199,9.3177,9.32194,9.30985,9.31558,5197.9399,True
'2015-10-06T09:00:00',9.31306,9.33336,9.30945,9.33225,5913.46,9.31558,9.33573,9.31219,9.33532,6285.8701,False
'2015-10-06T10:00:00',9.33218,9.33296,9.31475,9.32534,4792.6602,9.33525,9.33564,9.31683,9.32702,5010.1802,False
'2015-10-06T11:00:00',9.32534,9.32556,9.30485,9.30957,4017.1299,9.32703,9.32751,9.30674,9.31163,3632.1201,True
'2015-10-06T12:00:00',9.30957,9.32763,9.30796,9.3145,3270.0701,9.31157,9.33004,9.30957,9.31658,3256.0801,False
'2015-10-06T13:00:00',9.31465,9.32162,9.31277,9.31505,3921.6299,9.31641,9.32354,9.31454,9.31713,3713.8601,False
'2015-10-06T14:00:00',9.31516,9.31656,9.2992,9.30006,3281.3401,9.31719,9.31854,9.30081,9.30147,2971.9199,False
'2015-10-06T15:00:00',9.29996,9.30678,9.29427,9.29589,4927.23,9.30147,9.30886,9.29632,9.29799,4439.96,False
'2015-10-06T16:00:00',9.29596,9.30196,9.28343,9.28716,5562.1699,9.29799,9.30387,9.28517,9.289,5927.1802,False
'2015-10-06T17:00:00',9.28716,9.29659,9.27596,9.27735,4009.3999,9.28878,9.29808,9.27803,9.27943,3990.03,False
'2015-10-06T18:00:00',9.27718,9.29229,9.27462,9.28416,2525.46,9.27954,9.29674,9.27688,9.2866,2340.71,False
'2015-10-06T19:00:00',9.28416,9.29198,9.28128,9.2854,2846.25,9.28675,9.29466,9.28396,9.28808,2683.5901,False
'2015-10-06T20:00:00',9.2854,9.28694,9.27824,9.28124,2313.3999,9.28808,9.28962,9.28092,9.28392,2252.46,False
'2015-10-06T21:00:00',9.2814,9.28285,9.27569,9.28053,1235.4,9.28408,9.28553,9.27834,9.28321,1232.0699,True
'2015-10-06T22:00:00',9.28072,9.28306,9.27674,9.27886,3350.24,9.2834,9.28884,9.27942,9.28664,2223.1399,True
'2015-10-06T23:00:00',9.27666,9.28396,9.27406,9.27516,221.6,9.28964,9.29134,9.27764,9.27864,209.94,False
'2015-10-07T00:00:00',9.27566,9.27776,9.27566,9.27676,705.83,9.27864,9.28184,9.27864,9.28184,542.69,True
'2015-10-07T01:00:00',9.27676,9.27986,9.27566,9.27726,502.78,9.28064,9.28414,9.28064,9.28194,409.86,False
'2015-10-07T02:00:00',9.27736,9.27926,9.27526,9.27536,1425.0601,9.28204,9.28324,9.27964,9.28064,1404.0,True
'2015-10-07T03:00:00',9.27615,9.28036,9.27436,9.27726,2128.55,9.27945,9.28264,9.27774,9.28065,1788.54,True
'2015-10-07T04:00:00',9.27726,9.28066,9.27556,9.27946,11381.4902,9.28064,9.28365,9.27954,9.28194,10785.4902,True
'2015-10-07T05:00:00',9.27953,9.28313,9.27626,9.28016,8975.1904,9.28194,9.28764,9.28124,9.28284,9205.0,False
'2015-10-07T06:00:00',9.28016,9.28306,9.27935,9.28066,2087.75,9.28244,9.28644,9.28224,9.28514,2281.2,True
'2015-10-07T07:00:00',9.28065,9.28536,9.27526,9.27536,2729.8,9.28514,9.28874,9.28063,9.28088,2855.9399,True
'2015-10-07T08:00:00',9.27561,9.29076,9.27491,9.28906,5305.6299,9.28001,9.29414,9.2775,9.2914,5710.5498,False
'2015-10-07T09:00:00',9.28902,9.29026,9.27446,9.27832,6229.3799,9.2916,9.29274,9.27714,9.28325,6015.1201,False
'2015-10-07T10:00:00',9.27832,9.28355,9.26233,9.27416,5670.7598,9.28324,9.28674,9.26361,9.27624,5650.2598,False
'2015-10-07T11:00:00',9.27427,9.27974,9.26476,9.26891,5384.96,9.27635,9.28154,9.26668,9.27091,5655.3101,True
'2015-10-07T12:00:00',9.26891,9.28518,9.26248,9.28276,4888.3599,9.27097,9.28726,9.26451,9.28484,4686.1899,True
'2015-10-07T13:00:00',9.28326,9.2943,9.28155,9.28976,4357.3599,9.28484,9.29627,9.28353,9.29143,4811.0,True
'2015-10-07T14:00:00',9.28986,9.29551,9.27139,9.28244,4368.6602,9.29143,9.29759,9.27347,9.28442,4367.96,False
'2015-10-07T15:00:00',9.28234,9.29257,9.27646,9.28042,4537.6499,9.28442,9.29465,9.27839,9.2825,4371.0698,False
'2015-10-07T16:00:00',9.28052,9.28361,9.265,9.26565,5898.2598,9.2826,9.28641,9.26674,9.26754,5498.0801,False
'2015-10-07T17:00:00',9.26565,9.27682,9.25699,9.27136,3958.6499,9.26764,9.27887,9.25907,9.27344,4105.9199,True
'2015-10-07T18:00:00',9.27087,9.27783,9.27087,9.27771,2396.5601,9.27384,9.28037,9.27343,9.28037,2497.1001,True
'2015-10-07T19:00:00',9.27771,9.2842,9.26306,9.27097,2199.9299,9.28037,9.28688,9.26548,9.27365,2046.24,False
'2015-10-07T20:00:00',9.2708,9.27891,9.26573,9.27764,1565.04,9.27348,9.28089,9.26841,9.28032,1647.58,True
'2015-10-07T21:00:00',9.27779,9.28119,9.26471,9.26472,1071.75,9.28047,9.2838,9.26739,9.2674,1135.04,False
'2015-10-07T22:00:00',9.26489,9.27366,9.25956,9.26016,3283.4299,9.26757,9.27794,9.26657,9.27634,2660.28,False
'2015-10-07T23:00:00',9.26436,9.27046,9.26196,9.26606,301.75,9.27994,9.28004,9.27294,9.27434,309.0,False
'2015-10-08T00:00:00',9.26766,9.26886,9.26526,9.26726,1185.36,9.27437,9.27534,9.26924,9.27184,1226.59,False
'2015-10-08T01:00:00',9.26726,9.26856,9.26626,9.26716,295.6,9.27194,9.27284,9.26993,9.27104,357.74,True
'2015-10-08T02:00:00',9.26726,9.27473,9.2656,9.27306,1642.2,9.27104,9.2805,9.26894,9.27924,1739.4301,True
'2015-10-08T03:00:00',9.27295,9.28126,9.27291,9.27875,2455.3701,9.27924,9.28464,9.27789,9.28345,2487.9199,False
'2015-10-08T04:00:00',9.27856,9.28075,9.27796,9.27866,1682.5,9.28324,9.28434,9.28264,9.28334,1649.89,False
'2015-10-08T05:00:00',9.27876,9.27986,9.27447,9.27926,1892.53,9.28344,9.28404,9.27924,9.28274,2011.08,True
'2015-10-08T06:00:00',9.27926,9.27986,9.27595,9.27876,434.7,9.28284,9.28494,9.28064,9.28454,479.5,True
'2015-10-08T07:00:00',9.27875,9.28216,9.27687,9.27687,2933.8501,9.28454,9.28564,9.28289,9.28289,2376.75,True
'2015-10-08T08:00:00',9.27777,9.28879,9.27086,9.28646,7370.0298,9.28187,9.29184,9.27494,9.28874,6736.9702,True
'2015-10-08T09:00:00',9.28646,9.29586,9.27616,9.28436,8498.0,9.28874,9.29904,9.27914,9.28737,8453.0098,True
'2015-10-08T10:00:00',9.28385,9.30255,9.27726,9.2989,7555.02,9.28735,9.30499,9.28134,9.30114,7902.4102,True
'2015-10-08T11:00:00',9.2989,9.30291,9.28906,9.30255,4990.2798,9.30104,9.30525,9.29145,9.3044,4231.4399,False
'2015-10-08T12:00:00',9.30255,9.30267,9.28563,9.29035,5544.02,9.30436,9.3052,9.28934,9.29494,4614.2998,False
'2015-10-08T13:00:00',9.29024,9.294,9.27826,9.28118,3471.22,9.29494,9.29635,9.28097,9.28295,3446.5801,False
'2015-10-08T14:00:00',9.28113,9.28333,9.27496,9.27606,4471.1001,9.28307,9.28534,9.27704,9.27814,4421.3301,True
'2015-10-08T15:00:00',9.27596,9.28332,9.27482,9.27575,4598.4399,9.27799,9.2854,9.27668,9.27829,4181.75,True
'2015-10-08T16:00:00',9.27586,9.28556,9.26396,9.28058,6101.6699,9.27829,9.28804,9.26673,9.28259,6841.79,True
'2015-10-08T17:00:00',9.28086,9.29503,9.28022,9.29294,4154.4702,9.28259,9.29711,9.28194,9.29498,4699.3901,True
'2015-10-08T18:00:00',9.2928,9.29934,9.29236,9.29675,2744.72,9.29498,9.30185,9.29479,9.29943,3170.6699,True
'2015-10-08T19:00:00',9.29676,9.29948,9.28808,9.29816,1135.34,9.29943,9.30306,9.29076,9.30306,1083.51,True
'2015-10-08T20:00:00',9.29826,9.2996,9.28977,9.2942,3381.2,9.30306,9.30306,9.29233,9.29688,3098.55,False
'2015-10-08T21:00:00',9.29416,9.2994,9.29166,9.29926,1390.74,9.29637,9.30208,9.29329,9.30194,1390.01,True
'2015-10-08T22:00:00',9.2991,9.29962,9.29606,9.29646,1058.09,9.3018,9.30264,9.29952,9.30054,1200.65,True
'2015-10-08T23:00:00',9.29646,9.29956,9.29185,9.29956,570.8,9.30114,9.30365,9.29664,9.30365,547.6,True
'2015-10-09T00:00:00',9.29886,9.30681,9.29686,9.30236,706.19,9.30365,9.31144,9.30134,9.31004,735.56,False
'2015-10-09T01:00:00',9.30256,9.30376,9.30196,9.30306,163.25,9.31015,9.31015,9.30734,9.30854,164.5,True
'2015-10-09T02:00:00',9.30296,9.30676,9.30236,9.30326,764.35,9.30844,9.31014,9.30674,9.30954,705.56,True
'2015-10-09T03:00:00',9.30356,9.30725,9.30226,9.30366,1819.4,9.30824,9.31024,9.30614,9.30834,1387.85,False
'2015-10-09T04:00:00',9.30386,9.30709,9.30206,9.30666,1829.2,9.30854,9.31035,9.30614,9.31024,1498.71,True
'2015-10-09T05:00:00',9.30656,9.30716,9.30636,9.30686,87.0,9.31014,9.31075,9.30984,9.31004,89.27,False
'2015-10-09T06:00:00',9.30646,9.30685,9.29936,9.29996,1137.4,9.31004,9.31034,9.30374,9.30614,1143.7,False
'2015-10-09T07:00:00',9.29996,9.30576,9.29736,9.29789,1238.48,9.30605,9.30904,9.30064,9.30244,1267.12,False
'2015-10-09T08:00:00',9.2986,9.30036,9.29056,9.2918,2972.72,9.30244,9.30374,9.29343,9.2939,3544.8101,True
'2015-10-09T09:00:00',9.29193,9.30652,9.29025,9.29916,5088.9199,9.29401,9.3086,9.29231,9.30269,5924.73,False
'2015-10-09T10:00:00',9.29916,9.30109,9.27793,9.28164,4382.23,9.30272,9.30381,9.27992,9.28374,4020.0701,False
'2015-10-09T11:00:00',9.28153,9.28181,9.2691,9.2786,4081.6001,9.28361,9.2838,9.27063,9.28044,3449.1201,True
'2015-10-09T12:00:00',9.27878,9.28341,9.27051,9.28315,3509.51,9.28044,9.28549,9.27259,9.28523,3490.1399,True
'2015-10-09T13:00:00',9.28329,9.29451,9.28195,9.28343,3547.23,9.28505,9.29659,9.28399,9.28553,3853.6599,False
'2015-10-09T14:00:00',9.28355,9.28355,9.26466,9.26701,4383.1099,9.28563,9.28563,9.26671,9.26911,5037.4502,False
'2015-10-09T15:00:00',9.26717,9.27896,9.26474,9.27049,4118.1802,9.26925,9.28044,9.26671,9.27229,4739.1499,True
'2015-10-09T16:00:00',9.26976,9.30471,9.26456,9.30209,6157.2798,9.27144,9.30649,9.26649,9.30414,6408.6499,False
'2015-10-09T17:00:00',9.30197,9.30292,9.29545,9.29837,4642.6201,9.30405,9.305,9.29753,9.30045,4441.8501,False
'2015-10-09T18:00:00',9.29807,9.30116,9.29752,9.29911,2532.48,9.30063,9.30322,9.30021,9.30153,2502.6499,True
'2015-10-09T19:00:00',9.29906,9.30288,9.29618,9.30055,2163.3,9.30153,9.30534,9.29813,9.30317,2401.1499,True
'2015-10-09T20:00:00',9.30055,9.30796,9.29902,9.30676,3367.3799,9.30317,9.31043,9.30155,9.30944,3216.8799,True
'2015-10-09T21:00:00',9.30657,9.31366,9.3052,9.30684,2861.02,9.30925,9.31534,9.3079,9.30952,2865.55,True
'2015-10-09T22:00:00',9.30546,9.32295,9.29909,9.30176,3068.21,9.31114,9.34338,9.30274,9.31954,3365.0901,True
'2015-10-11T23:00:00',9.31211,9.32806,9.30506,9.30731,1028.97,9.33784,9.33994,9.31688,9.32049,1139.3199,False
'2015-10-12T00:00:00',9.31019,9.32376,9.30838,9.31946,5110.3198,9.31899,9.33125,9.31884,9.32764,4912.3599,True
'2015-10-12T01:00:00',9.31946,9.32432,9.31849,9.32076,1667.78,9.32764,9.33014,9.32129,9.32604,1482.89,False
'2015-10-12T02:00:00',9.32066,9.32386,9.32056,9.32236,1031.5699,9.32604,9.32984,9.32444,9.32924,1010.47,False
'2015-10-12T03:00:00',9.32365,9.32365,9.31526,9.31656,1857.96,9.32835,9.32895,9.32094,9.32124,1851.0699,False
'2015-10-12T04:00:00',9.31645,9.31666,9.31016,9.31026,820.78,9.32115,9.32184,9.31564,9.31654,782.67,False
'2015-10-12T05:00:00',9.31026,9.31246,9.30956,9.31146,956.58,9.31654,9.31854,9.31524,9.31614,804.48,True
'2015-10-12T06:00:00',9.31146,9.31485,9.30966,9.31426,1147.67,9.31614,9.31874,9.31339,9.31804,844.32,True
'2015-10-12T07:00:00',9.31416,9.31536,9.30476,9.31306,1853.47,9.31804,9.32036,9.30884,9.31634,1809.98,False
'2015-10-12T08:00:00',9.31306,9.3139,9.29236,9.30551,5534.3398,9.3161,9.31824,9.29592,9.30728,6044.8501,True
'2015-10-12T09:00:00',9.30551,9.31544,9.28854,9.3149,3906.96,9.30729,9.31752,9.29062,9.31698,4382.73,True
'2015-10-12T10:00:00',9.3149,9.31688,9.3,9.31349,4505.0498,9.31642,9.31896,9.30208,9.31557,5347.7798,True
'2015-10-12T11:00:00',9.31337,9.31828,9.29806,9.30134,3837.8301,9.31545,9.32036,9.29998,9.30342,3925.3501,False
'2015-10-12T12:00:00',9.30126,9.31369,9.29419,9.29526,4138.3701,9.30334,9.31525,9.29627,9.29736,4449.48,False
'2015-10-12T13:00:00',9.29543,9.30633,9.29346,9.30328,2621.46,9.29719,9.30841,9.29518,9.30536,2928.77,True
'2015-10-12T14:00:00',9.30339,9.30987,9.29496,9.29736,3685.74,9.30547,9.31187,9.29645,9.2986,3801.1899,False
'2015-10-12T15:00:00',9.29736,9.306,9.29643,9.29928,4105.0498,9.29846,9.30769,9.29832,9.30136,4247.3901,False
'2015-10-12T16:00:00',9.29915,9.30395,9.27997,9.28075,4243.54,9.30123,9.30596,9.28194,9.28275,3902.47,False
'2015-10-12T17:00:00',9.28067,9.2918,9.27226,9.2773,4408.3799,9.28275,9.29388,9.27398,9.27938,4423.79,False
'2015-10-12T18:00:00',9.2771,9.28808,9.27682,9.28179,2407.6499,9.27958,9.29072,9.2795,9.28447,2305.1399,False
'2015-10-12T19:00:00',9.28162,9.28772,9.28079,9.28446,1328.8101,9.2843,9.29137,9.28391,9.28839,1144.03,True
'2015-10-12T20:00:00',9.28446,9.28775,9.2839,9.28602,2412.96,9.28828,9.2917,9.28698,9.29015,3756.0,True
'2015-10-12T21:00:00',9.28604,9.28992,9.28358,9.28763,1507.36,9.29015,9.29405,9.28734,9.29176,1006.08,True
'2015-10-12T22:00:00',9.28776,9.29659,9.28496,9.29116,2889.3999,9.29189,9.30034,9.28917,9.29844,3103.1599,True
'2015-10-12T23:00:00',9.29116,9.29516,9.28696,9.28976,509.25,9.30334,9.30635,9.29304,9.29874,502.66,False
'2015-10-13T00:00:00',9.28976,9.29168,9.28936,9.29044,755.02,9.29864,9.29899,9.29514,9.29544,678.5,False
'2015-10-13T01:00:00',9.29044,9.29106,9.28825,9.29026,467.77,9.29544,9.29674,9.29234,9.29354,487.32,False
'2015-10-13T02:00:00',9.29056,9.29176,9.28796,9.29005,608.45,9.29384,9.2952,9.29304,9.29464,621.42,True
'2015-10-13T03:00:00',9.29006,9.29275,9.28426,9.28786,2302.9199,9.29464,9.29864,9.28744,9.29094,1936.08,False
'2015-10-13T04:00:00',9.28766,9.29146,9.28696,9.28866,732.96,9.29085,9.29634,9.29024,9.29194,709.56,False
'2015-10-13T05:00:00',9.28886,9.28906,9.28506,9.28636,1005.06,9.29214,9.29364,9.28914,9.28964,821.38,False
'2015-10-13T06:00:00',9.28626,9.28776,9.28526,9.28736,252.28,9.28954,9.29124,9.28934,9.29094,184.0,True
'2015-10-13T07:00:00',9.28736,9.29984,9.28736,9.29984,1545.77,9.29084,9.30205,9.29084,9.30174,1190.0699,True
'2015-10-13T08:00:00',9.29984,9.30047,9.27463,9.27536,3121.47,9.30164,9.30204,9.27555,9.27719,3325.29,False
'2015-10-13T09:00:00',9.27515,9.29364,9.23482,9.23491,5994.7202,9.27719,9.29663,9.23582,9.23675,5662.0098,False
'2015-10-13T10:00:00',9.23491,9.25189,9.23337,9.23857,4568.0801,9.23675,9.25397,9.23519,9.24065,4621.4399,False
'2015-10-13T11:00:00',9.23857,9.25169,9.23432,9.24776,3479.0601,9.24024,9.25377,9.2364,9.24965,3547.51,True
'2015-10-13T12:00:00',9.24776,9.25315,9.23573,9.25127,4238.2998,9.24984,9.25498,9.23781,9.25335,4041.8201,True
'2015-10-13T13:00:00',9.25148,9.26352,9.24839,9.25747,4496.7998,9.25326,9.26509,9.25047,9.25931,6141.3799,True
'2015-10-13T14:00:00',9.25747,9.26854,9.24271,9.25597,4977.2002,9.25955,9.27062,9.24479,9.25794,4591.7402,True
'2015-10-13T15:00:00',9.25578,9.26872,9.24961,9.25165,4542.9399,9.25786,9.27082,9.25164,9.25372,5368.5,False
'2015-10-13T16:00:00',9.25174,9.25391,9.23609,9.2497,5771.0498,9.25382,9.25592,9.23813,9.25173,5393.02,True
'2015-10-13T17:00:00',9.24966,9.25815,9.24725,9.25577,3792.73,9.25173,9.26023,9.24933,9.25787,3913.5801,True
'2015-10-13T18:00:00',9.25545,9.26203,9.25433,9.2607,1611.16,9.25835,9.26457,9.25701,9.26333,1729.3,True
'2015-10-13T19:00:00',9.26069,9.26739,9.25829,9.26268,1845.4,9.26333,9.26965,9.26097,9.26504,1657.73,False
'2015-10-13T20:00:00',9.26268,9.26426,9.26062,9.26155,1039.98,9.26504,9.26685,9.2628,9.26413,1158.05,True
'2015-10-13T21:00:00',9.26156,9.26695,9.2593,9.26298,1038.85,9.26423,9.2696,9.26189,9.26566,1040.8101,False
'2015-10-13T22:00:00',9.26318,9.26377,9.25489,9.25886,2241.8201,9.26586,9.26764,9.26144,9.26594,2144.8301,False
'2015-10-13T23:00:00',9.25476,9.26156,9.25126,9.26156,479.51,9.26964,9.26994,9.26384,9.26878,531.92,True
'2015-10-14T00:00:00',9.26026,9.26706,9.25966,9.26086,856.0,9.26878,9.27084,9.26744,9.26834,865.42,False
'2015-10-14T01:00:00',9.26066,9.26306,9.25957,9.26246,742.59,9.26814,9.26904,9.26624,9.26864,844.5,True
'2015-10-14T02:00:00',9.26246,9.26456,9.26095,9.26436,1541.45,9.26884,9.26994,9.26604,9.26984,1916.84,True
'2015-10-14T03:00:00',9.26436,9.26456,9.26156,9.26296,1063.1,9.26895,9.27014,9.26424,9.26764,1057.73,False
'2015-10-14T04:00:00',9.26306,9.26426,9.25723,9.25846,1318.26,9.26774,9.26854,9.26134,9.26404,1347.8199,False
'2015-10-14T05:00:00',9.25855,9.25966,9.25726,9.25896,552.66,9.26415,9.26473,9.26204,9.26324,538.54,True
'2015-10-14T06:00:00',9.25906,9.26196,9.25824,9.26056,651.19,9.26324,9.26614,9.26292,9.26464,584.51,True
'2015-10-14T07:00:00',9.26056,9.26276,9.25676,9.25876,883.97,9.26474,9.26745,9.26167,9.26224,856.65,True
'2015-10-14T08:00:00',9.25876,9.26546,9.25096,9.26156,3898.3799,9.26214,9.26824,9.25374,9.26384,4104.2002,True
'2015-10-14T09:00:00',9.26156,9.27046,9.25896,9.26076,5780.21,9.26384,9.27274,9.26183,9.26257,6388.5801,True
'2015-10-14T10:00:00',9.26096,9.27105,9.25484,9.26851,4015.79,9.26257,9.27313,9.2569,9.27004,4081.8101,True
'2015-10-14T11:00:00',9.26851,9.2788,9.25948,9.27122,4106.6699,9.2702,9.2807,9.26153,9.2733,3519.3401,False
'2015-10-14T12:00:00',9.2716,9.27404,9.26176,9.27091,2204.4299,9.2733,9.27605,9.26345,9.27194,1901.27,True
'2015-10-14T13:00:00',9.27091,9.28192,9.26943,9.27624,2204.73,9.27203,9.28346,9.27143,9.2779,1810.0,True
'2015-10-14T14:00:00',9.27618,9.2936,9.26726,9.28596,3978.25,9.2779,9.29544,9.26925,9.28804,3634.0801,False
'2015-10-14T15:00:00',9.28583,9.29323,9.28127,9.29099,4142.3198,9.28791,9.29524,9.28333,9.29174,4946.96,True
'2015-10-14T16:00:00',9.29099,9.30669,9.2864,9.30548,3621.22,9.29165,9.30834,9.28822,9.30744,3512.6499,True
'2015-10-14T17:00:00',9.30548,9.31445,9.3011,9.30136,2798.03,9.30734,9.31604,9.30318,9.3034,2793.4099,False
'2015-10-14T18:00:00',9.30136,9.30669,9.29322,9.29912,1003.26,9.30375,9.30937,9.29562,9.30178,1054.4,False
'2015-10-14T19:00:00',9.29914,9.29994,9.29396,9.29678,1597.1,9.30178,9.30244,9.29564,9.29946,1767.11,True
'2015-10-14T20:00:00',9.29678,9.30682,9.2941,9.30226,4165.98,9.29944,9.31074,9.29657,9.30474,3398.3401,True
'2015-10-14T21:00:00',9.30226,9.30776,9.29754,9.30506,4025.75,9.30485,9.31214,9.30024,9.30954,2995.3799,True
'2015-10-14T22:00:00',9.30483,9.31018,9.30276,9.30486,1797.12,9.30924,9.31353,9.30604,9.31104,1961.8,True
'2015-10-14T23:00:00',9.29886,9.31036,9.29116,9.30586,329.24,9.31284,9.31704,9.30294,9.31495,334.95,False
'2015-10-15T00:00:00',9.30406,9.30986,9.30406,9.30886,1498.17,9.31436,9.31485,9.31054,9.31464,1500.05,True
'2015-10-15T01:00:00',9.30886,9.31116,9.30476,9.30585,892.37,9.31474,9.31574,9.30784,9.31055,908.6,True
'2015-10-15T02:00:00',9.30585,9.31076,9.30426,9.30666,742.58,9.31055,9.31714,9.30922,9.31154,856.24,True
'2015-10-15T03:00:00',9.30666,9.31406,9.30586,9.31096,1249.53,9.31074,9.31734,9.31044,9.31564,1197.17,True
'2015-10-15T04:00:00',9.31106,9.31546,9.30516,9.31446,972.75,9.31574,9.31844,9.30904,9.31774,1008.63,True
'2015-10-15T05:00:00',9.31416,9.31725,9.31006,9.31636,724.12,9.31744,9.32034,9.31374,9.31954,686.75,True
'2015-10-15T06:00:00',9.31626,9.31736,9.31336,9.31666,391.18,9.31954,9.32055,9.31775,9.31994,436.26,False
'2015-10-15T07:00:00',9.31656,9.31656,9.30716,9.31576,1258.14,9.31984,9.32024,9.31034,9.31904,1146.48,True
'2015-10-15T08:00:00',9.31596,9.31694,9.30766,9.30976,4084.1799,9.31904,9.32014,9.30963,9.31191,4340.3999,False
'2015-10-15T09:00:00',9.30976,9.31016,9.26959,9.29339,7488.21,9.31191,9.31296,9.28021,9.29547,7522.9702,False
'2015-10-15T10:00:00',9.29327,9.3024,9.28316,9.28865,4333.8901,9.29535,9.3039,9.28523,9.29075,4363.2798,False
'2015-10-15T11:00:00',9.28865,9.29867,9.28386,9.28942,2876.8201,9.29075,9.29978,9.28591,9.2915,3219.5701,True
'2015-10-15T12:00:00',9.28917,9.30905,9.28905,9.30867,2059.24,9.29125,9.31086,9.29104,9.31043,2455.0901,True
'2015-10-15T13:00:00',9.30877,9.32788,9.30866,9.32785,4417.1401,9.31043,9.32996,9.31033,9.32993,4212.3398,True
'2015-10-15T14:00:00',9.32761,9.3349,9.31724,9.32748,3532.73,9.32969,9.337,9.31932,9.32956,4178.8198,True
'2015-10-15T15:00:00',9.32759,9.35698,9.32263,9.35276,4461.0,9.32967,9.35906,9.32469,9.35655,4856.8999,True
'2015-10-15T16:00:00',9.35276,9.38726,9.35048,9.38577,5502.5601,9.3563,9.38893,9.35256,9.38784,6018.0298,True
'2015-10-15T17:00:00',9.38644,9.40585,9.37917,9.39595,5692.0698,9.38837,9.40793,9.38124,9.39803,6295.6699,False
'2015-10-15T18:00:00',9.39574,9.39574,9.36356,9.36728,2380.01,9.39824,9.39824,9.36744,9.36996,2037.5699,False
'2015-10-15T19:00:00',9.36797,9.37056,9.36073,9.36171,2383.4099,9.36996,9.37324,9.36391,9.36455,1728.55,True
'2015-10-15T20:00:00',9.36252,9.37376,9.36002,9.36955,2147.27,9.36455,9.37594,9.3635,9.37242,1680.88,True
'2015-10-15T21:00:00',9.36948,9.37656,9.36815,9.3743,1856.25,9.37242,9.38048,9.3717,9.37838,1748.1801,True
'2015-10-15T22:00:00',9.3741,9.37696,9.36776,9.37286,3320.6399,9.37821,9.38234,9.37172,9.38134,2993.98,False
'2015-10-15T23:00:00',9.36996,9.37256,9.35726,9.35766,871.21,9.38134,9.38295,9.37074,9.37172,707.71,False
'2015-10-16T00:00:00',9.36086,9.36596,9.36086,9.3649,521.95,9.37172,9.37185,9.36804,9.37124,464.99,True
'2015-10-16T01:00:00',9.36489,9.36793,9.36446,9.36783,427.72,9.37124,9.37134,9.37024,9.37124,402.35,True
'2015-10-16T02:00:00',9.36776,9.37286,9.36776,9.36966,999.05,9.37124,9.37544,9.37114,9.37464,1375.46,False
'2015-10-16T03:00:00',9.36966,9.37056,9.36226,9.36255,782.16,9.37286,9.37484,9.36654,9.36725,809.56,False
'2015-10-16T04:00:00',9.36326,9.36716,9.36156,9.36366,803.29,9.36654,9.37024,9.36624,9.36694,770.87,False
'2015-10-16T05:00:00',9.36306,9.36565,9.36176,9.36285,1695.62,9.36734,9.36914,9.36524,9.36755,1734.0,False
'2015-10-16T06:00:00',9.36346,9.36396,9.36146,9.36376,397.54,9.36674,9.36834,9.36574,9.36704,324.0,True
'2015-10-16T07:00:00',9.36306,9.37106,9.36046,9.36276,2448.98,9.36754,9.37434,9.36374,9.36604,2317.76,True
'2015-10-16T08:00:00',9.36246,9.37166,9.36225,9.36854,3024.3899,9.36714,9.37434,9.36514,9.37,2617.79,False
'2015-10-16T09:00:00',9.36845,9.37116,9.35536,9.36446,4652.79,9.37,9.37394,9.35814,9.36664,5075.9399,False
'2015-10-16T10:00:00',9.36407,9.36511,9.34935,9.35846,4580.75,9.36654,9.36745,9.35274,9.36136,4895.4702,True
'2015-10-16T11:00:00',9.35866,9.36609,9.34631,9.34714,4151.5898,9.36201,9.36944,9.34768,9.34922,3507.52,False
'2015-10-16T12:00:00',9.34702,9.35395,9.34443,9.34687,2822.1399,9.3491,9.35574,9.34594,9.34895,2666.8701,True
'2015-10-16T13:00:00',9.34701,9.36167,9.34546,9.35326,4073.5701,9.34909,9.36304,9.34754,9.35528,4044.26,False
'2015-10-16T14:00:00',9.35356,9.36091,9.35016,9.3543,3790.1299,9.35529,9.36299,9.35207,9.35638,3882.6001,True
'2015-10-16T15:00:00',9.35443,9.36159,9.34661,9.35592,3998.1499,9.35651,9.36367,9.34853,9.358,4073.03,True
'2015-10-16T16:00:00',9.35634,9.36636,9.34511,9.34535,5121.75,9.3582,9.36804,9.34674,9.34674,5176.3501,False
'2015-10-16T17:00:00',9.34535,9.35365,9.34083,9.34215,3048.5701,9.34664,9.35555,9.34246,9.34423,3278.3999,True
'2015-10-16T18:00:00',9.34232,9.35944,9.34213,9.35411,1815.89,9.345,9.36214,9.34481,9.35679,2067.72,True
'2015-10-16T19:00:00',9.35426,9.36304,9.35361,9.36148,2025.72,9.35694,9.36704,9.35574,9.36474,2420.0601,False
'2015-10-16T20:00:00',9.36106,9.36106,9.34736,9.34859,1707.5,9.36469,9.36469,9.35006,9.35239,2917.27,False
'2015-10-16T21:00:00',9.34859,9.35997,9.33966,9.35977,2919.5901,9.35232,9.36334,9.34178,9.36294,3133.3899,True
'2015-10-16T22:00:00',9.35957,9.36174,9.34386,9.34416,1382.48,9.36294,9.37003,9.36164,9.36854,1457.98,False
'2015-10-18T23:00:00',9.35006,9.35586,9.35005,9.35153,214.26,9.36494,9.36495,9.36204,9.36494,236.0,True
'2015-10-19T00:00:00',9.35232,9.36386,9.35153,9.35376,911.74,9.36494,9.37074,9.36194,9.36301,901.28,False
'2015-10-19T01:00:00',9.35375,9.36438,9.35326,9.35856,1299.01,9.36273,9.36944,9.36164,9.36194,1384.36,False
'2015-10-19T02:00:00',9.35836,9.36475,9.35676,9.36266,2099.53,9.36194,9.36844,9.35974,9.36764,2418.1799,False
'2015-10-19T03:00:00',9.36266,9.36416,9.35925,9.36416,2230.9199,9.36724,9.36905,9.36244,9.36864,3118.3201,True
'2015-10-19T04:00:00',9.36416,9.36416,9.35132,9.35866,2472.3701,9.36874,9.37044,9.36234,9.36364,3067.01,False
'2015-10-19T05:00:00',9.35856,9.36066,9.35795,9.35936,2262.99,9.36354,9.36574,9.36274,9.36474,2474.9099,True
'2015-10-19T06:00:00',9.35956,9.36156,9.35826,9.36046,4697.8599,9.36475,9.36654,9.36354,9.36534,4404.7002,True
'2015-10-19T07:00:00',9.36076,9.36886,9.36046,9.36566,2818.99,9.36554,9.37284,9.36544,9.37004,2866.8,True
'2015-10-19T08:00:00',9.36567,9.37356,9.35997,9.36096,2457.21,9.36977,9.37604,9.36193,9.36278,2576.9099,False
'2015-10-19T09:00:00',9.3607,9.36875,9.35331,9.36823,3156.1499,9.36278,9.37082,9.35539,9.36938,3285.8501,True
'2015-10-19T10:00:00',9.36824,9.37241,9.36545,9.36829,2000.15,9.36938,9.37445,9.36753,9.36947,1887.5,True
'2015-10-19T11:00:00',9.36829,9.38774,9.3675,9.38289,3607.54,9.36935,9.38982,9.36935,9.38497,3667.3101,False
'2015-10-19T12:00:00',9.38273,9.38366,9.36715,9.37362,4622.8501,9.38481,9.38554,9.36923,9.3757,4351.6499,True
'2015-10-19T13:00:00',9.37326,9.3992,9.37187,9.38834,5083.9302,9.37534,9.4011,9.37395,9.39042,5156.1802,True
'2015-10-19T14:00:00',9.38823,9.40685,9.38788,9.40381,4384.4502,9.39031,9.40934,9.38991,9.40585,5309.6899,False
'2015-10-19T15:00:00',9.40381,9.40676,9.39716,9.39844,4290.2202,9.40586,9.40883,9.39855,9.40018,4282.9102,True
'2015-10-19T16:00:00',9.39844,9.40949,9.39446,9.40871,4862.0098,9.40002,9.41157,9.39654,9.41021,5068.2998,True
'2015-10-19T17:00:00',9.40871,9.41996,9.40847,9.41613,4078.04,9.41035,9.42183,9.41031,9.41821,3540.6201,False
'2015-10-19T18:00:00',9.41575,9.41766,9.40931,9.41555,1722.92,9.41873,9.42019,9.41199,9.41823,1735.11,True
'2015-10-19T19:00:00',9.41538,9.42526,9.40803,9.42461,1823.25,9.41806,9.42774,9.41048,9.42729,2054.3799,False
'2015-10-19T20:00:00',9.42441,9.42471,9.4189,9.42334,1259.74,9.42708,9.42739,9.42061,9.42564,1347.86,True
'2015-10-19T21:00:00',9.42334,9.42625,9.42194,9.42275,994.03,9.42443,9.42893,9.4243,9.42517,1013.25,False
'2015-10-19T22:00:00',9.42256,9.42456,9.42136,9.42186,758.71,9.42517,9.42724,9.42353,9.42554,728.13,False
'2015-10-19T23:00:00',9.42236,9.42286,9.40666,9.41936,254.26,9.42554,9.43018,9.42354,9.42804,249.85,False
'2015-10-20T00:00:00',9.41936,9.42076,9.41936,9.42026,561.25,9.42704,9.42825,9.42694,9.42714,533.75,True
'2015-10-20T01:00:00',9.42036,9.42146,9.41976,9.42046,422.0,9.42714,9.42764,9.42474,9.42514,402.5,True
'2015-10-20T02:00:00',9.42056,9.42386,9.42015,9.42126,468.1,9.42524,9.42704,9.42304,9.42424,625.0,False
'2015-10-20T03:00:00',9.42126,9.42136,9.42036,9.42071,172.25,9.42344,9.42395,9.42324,9.42374,204.0,False
'2015-10-20T04:00:00',9.42066,9.42091,9.41626,9.41705,442.33,9.42374,9.42415,9.41964,9.41995,665.28,False
'2015-10-20T05:00:00',9.41716,9.41726,9.41186,9.41286,782.82,9.41995,9.42134,9.41484,9.41715,861.75,False
'2015-10-20T06:00:00',9.41296,9.41486,9.40886,9.41026,413.7,9.41715,9.41784,9.41344,9.41354,450.19,False
'2015-10-20T07:00:00',9.41046,9.41046,9.40246,9.40276,4227.3799,9.41374,9.41484,9.40466,9.40523,3076.3701,False
'2015-10-20T08:00:00',9.40276,9.40816,9.39606,9.40096,4217.75,9.40448,9.41075,9.39887,9.40474,4461.7598,False
'2015-10-20T09:00:00',9.40066,9.40599,9.38624,9.39672,3953.1399,9.40444,9.40944,9.38768,9.39804,4568.71,True
'2015-10-20T10:00:00',9.39672,9.41176,9.38918,9.4065,3505.72,9.39814,9.41364,9.39095,9.40858,3374.76,True
'2015-10-20T11:00:00',9.40638,9.43582,9.40085,9.43546,3268.28,9.40846,9.43774,9.40293,9.43754,3158.02,True
'2015-10-20T12:00:00',9.43546,9.43862,9.42626,9.42626,3120.4099,9.43673,9.44068,9.42804,9.42825,3234.3999,False
'2015-10-20T13:00:00',9.42637,9.43077,9.42206,9.42328,3189.5701,9.42813,9.43285,9.42405,9.42574,3504.4199,False
'2015-10-20T14:00:00',9.42328,9.42589,9.41027,9.42488,2798.2,9.42574,9.42764,9.4149,9.42696,2918.6001,True
'2015-10-20T15:00:00',9.42499,9.42844,9.41596,9.42066,3803.54,9.42707,9.43104,9.41761,9.42248,4120.54,False
'2015-10-20T16:00:00',9.42066,9.42518,9.41152,9.42201,4536.0601,9.42248,9.42692,9.4136,9.42393,5669.5498,True
'2015-10-20T17:00:00',9.42201,9.42823,9.40102,9.40902,4566.8599,9.42404,9.43005,9.4031,9.4111,4307.52,False
'2015-10-20T18:00:00',9.40901,9.40955,9.39756,9.39936,2000.28,9.4113,9.41222,9.40024,9.40174,2388.3501,True
'2015-10-20T19:00:00',9.39944,9.4229,9.39944,9.42036,3859.3101,9.40174,9.42539,9.40174,9.42213,2682.8,False
'2015-10-20T20:00:00',9.42023,9.42141,9.41615,9.41632,1889.24,9.42213,9.42376,9.41878,9.419,1338.95,False
'2015-10-20T21:00:00',9.41626,9.42117,9.41616,9.419,1175.75,9.41891,9.42385,9.41865,9.42162,1154.3101,False
'2015-10-20T22:00:00',9.41904,9.42108,9.41756,9.41966,1004.07,9.42162,9.42374,9.41924,9.42364,677.71,True
'2015-10-20T23:00:00',9.41966,9.42566,9.41966,9.42276,760.75,9.42374,9.43724,9.42374,9.43304,739.23,True
'2015-10-21T00:00:00',9.42276,9.42926,9.42066,9.42916,627.0,9.43283,9.43283,9.42704,9.43244,641.63,True
'2015-10-21T01:00:00',9.42906,9.43456,9.42906,9.43376,293.51,9.43234,9.43784,9.43234,9.43674,306.06,True
'2015-10-21T02:00:00',9.43376,9.43676,9.43146,9.43666,919.83,9.43664,9.44004,9.43524,9.43984,774.2,False
'2015-10-21T03:00:00',9.43666,9.43666,9.43146,9.43336,859.6,9.43974,9.44024,9.43554,9.43664,968.25,False
'2015-10-21T04:00:00',9.43306,9.43346,9.42456,9.43055,630.15,9.43664,9.43664,9.43035,9.43385,571.45,False
'2015-10-21T05:00:00',9.43066,9.43126,9.42895,9.42926,370.41,9.43394,9.43495,9.43285,9.43375,366.25,False
'2015-10-21T06:00:00',9.42926,9.42997,9.42586,9.42686,981.43,9.43374,9.43374,9.42954,9.43014,996.24,True
'2015-10-21T07:00:00',9.42696,9.43075,9.42185,9.42516,1859.3,9.43024,9.43414,9.42757,9.42944,1917.09,True
'2015-10-21T08:00:00',9.42516,9.43628,9.42286,9.42976,4476.1602,9.42921,9.43874,9.42564,9.43173,3508.1299,False
'2015-10-21T09:00:00',9.42976,9.43378,9.41986,9.42694,4575.02,9.43173,9.43577,9.42165,9.42884,4524.3901,True
'2015-10-21T10:00:00',9.42694,9.43597,9.42037,9.42074,3321.8899,9.42897,9.43784,9.42243,9.42284,3337.6101,False
'2015-10-21T11:00:00',9.42088,9.42324,9.40366,9.41998,4685.8701,9.42296,9.42532,9.40564,9.42208,5580.75,True
'2015-10-21T12:00:00',9.41987,9.42346,9.41806,9.42167,4666.1802,9.42195,9.42539,9.42005,9.42364,5522.4199,False
'2015-10-21T13:00:00',9.42167,9.42167,9.41476,9.41909,4989.6099,9.42354,9.42392,9.41683,9.42103,4110.0801,True
'2015-10-21T14:00:00',9.4192,9.43779,9.41803,9.43724,4513.77,9.42103,9.43986,9.42006,9.43932,5784.8999,True
'2015-10-21T15:00:00',9.43722,9.44402,9.43426,9.44245,4749.3799,9.4393,9.44594,9.43603,9.44436,5439.6699,True
'2015-10-21T16:00:00',9.44245,9.44696,9.43686,9.43904,5169.21,9.44436,9.44878,9.43874,9.44065,4725.2598,False
'2015-10-21T17:00:00',9.43888,9.44333,9.43082,9.44017,4268.0898,9.44065,9.44541,9.43319,9.44225,4852.21,True
'2015-10-21T18:00:00',9.43975,9.44726,9.43817,9.44641,2659.54,9.4426,9.44943,9.44074,9.44909,3061.8,True
'2015-10-21T19:00:00',9.44645,9.44869,9.44565,9.44634,1024.55,9.44913,9.45104,9.44821,9.44884,1460.9301,False
'2015-10-21T20:00:00',9.44634,9.44837,9.4425,9.44501,1128.41,9.4488,9.45071,9.44451,9.44771,1143.79,True
'2015-10-21T21:00:00',9.44501,9.44881,9.44327,9.44563,1611.83,9.44771,9.4512,9.44592,9.44775,1458.3101,False
'2015-10-21T22:00:00',9.44563,9.44576,9.44086,9.44216,1338.46,9.44781,9.44792,9.44449,9.44654,1032.6801,False
'2015-10-21T23:00:00',9.44216,9.44226,9.43716,9.43796,150.5,9.44674,9.44735,9.44355,9.44424,159.45,False
'2015-10-22T00:00:00',9.43656,9.44116,9.43656,9.43806,990.75,9.44564,9.44694,9.44275,9.44424,990.75,True
'2015-10-22T01:00:00',9.43796,9.44156,9.43596,9.43986,2145.3501,9.44424,9.44694,9.44154,9.44574,2569.1299,False
'2015-10-22T02:00:00',9.43986,9.44076,9.43626,9.43995,3287.1399,9.44564,9.44624,9.44134,9.44575,3884.51,False
'2015-10-22T03:00:00',9.43995,9.44086,9.43766,9.43866,3172.3101,9.44534,9.44584,9.44174,9.44194,3124.7,False
'2015-10-22T04:00:00',9.43861,9.43906,9.43696,9.43836,3670.95,9.44194,9.44304,9.44094,9.44194,2341.95,True
'2015-10-22T05:00:00',9.43846,9.43957,9.43636,9.43866,8045.1299,9.44194,9.44265,9.44014,9.44214,5397.8999,False
'2015-10-22T06:00:00',9.43865,9.43896,9.43646,9.43686,8498.8496,9.44204,9.44304,9.43994,9.43994,5946.25,False
'2015-10-22T07:00:00',9.43685,9.43686,9.43446,9.43516,2566.8601,9.43994,9.44044,9.43878,9.43944,1706.45,True
'2015-10-22T08:00:00',9.43573,9.44494,9.43489,9.44015,2669.96,9.43944,9.447,9.43684,9.44142,2691.27,False
'2015-10-22T09:00:00',9.44015,9.44437,9.41519,9.42066,4717.3799,9.44111,9.44644,9.41711,9.42272,5923.27,False
'2015-10-22T10:00:00',9.42066,9.42304,9.40965,9.42223,5848.0098,9.42266,9.42512,9.41173,9.42414,4702.48,True
'2015-10-22T11:00:00',9.42218,9.43273,9.41436,9.41976,3524.54,9.42414,9.43481,9.41644,9.42175,4038.8401,False
'2015-10-22T12:00:00',9.41972,9.42811,9.41556,9.42184,5211.0898,9.4218,9.43019,9.4176,9.42391,4460.0298,False
'2015-10-22T13:00:00',9.42207,9.42259,9.40323,9.41933,6177.8701,9.42383,9.42444,9.40531,9.42141,5531.7002,False
'2015-10-22T14:00:00',9.41929,9.42172,9.38746,9.39817,8666.0596,9.42137,9.4238,9.39114,9.40017,8414.1104,False
'2015-10-22T15:00:00',9.39843,9.41758,9.37282,9.37476,11111.1504,9.40022,9.42074,9.3749,9.37657,10125.54,False
'2015-10-22T16:00:00',9.37485,9.40266,9.36756,9.40039,8645.8701,9.37695,9.40396,9.37558,9.40247,7962.7002,True
'2015-10-22T17:00:00',9.40025,9.40471,9.38675,9.40091,4759.7002,9.40233,9.40679,9.38883,9.40299,4395.71,False
'2015-10-22T18:00:00',9.40086,9.40096,9.38467,9.39631,3640.7,9.40319,9.40362,9.38788,9.39899,3404.3301,False
'2015-10-22T19:00:00',9.39631,9.4009,9.3944,9.39863,1936.9399,9.39849,9.40358,9.39698,9.40118,1775.23,False
'2015-10-22T20:00:00',9.39856,9.40002,9.3957,9.3966,1418.03,9.40114,9.40218,9.39765,9.39928,2519.9299,False
'2015-10-22T21:00:00',9.3966,9.39909,9.39364,9.39382,1472.3,9.39928,9.40138,9.39632,9.3965,1851.73,False
'2015-10-22T22:00:00',9.39398,9.3955,9.37826,9.37846,2618.1101,9.39661,9.3977,9.38784,9.39224,2418.03,False
'2015-10-22T23:00:00',9.37826,9.38426,9.37736,9.38416,837.8,9.39344,9.39415,9.38844,9.39304,860.8,True
'2015-10-23T00:00:00',9.3839,9.3875,9.38286,9.3872,2307.8601,9.39308,9.39414,9.38984,9.39034,1686.8,False
'2015-10-23T01:00:00',9.3872,9.3873,9.37725,9.37736,2199.03,9.39054,9.39085,9.38144,9.38205,2177.4099,False
'2015-10-23T02:00:00',9.37746,9.37976,9.37587,9.37686,1094.5699,9.38205,9.38304,9.37974,9.38154,1223.5699,True
'2015-10-23T03:00:00',9.37786,9.38056,9.37686,9.37886,739.5,9.38114,9.38345,9.38014,9.38344,805.64,True
'2015-10-23T04:00:00',9.37876,9.38106,9.37856,9.38066,663.26,9.38344,9.38414,9.38234,9.38414,725.37,False
'2015-10-23T05:00:00',9.38046,9.38086,9.37956,9.38026,305.43,9.38414,9.38425,9.38294,9.38394,314.75,True
'2015-10-23T06:00:00',9.38026,9.38246,9.37966,9.38176,317.91,9.38395,9.38614,9.38314,9.38514,357.09,True
'2015-10-23T07:00:00',9.38176,9.38836,9.38116,9.38205,1032.34,9.38525,9.39304,9.38464,9.38535,1299.9,False
'2015-10-23T08:00:00',9.38286,9.38476,9.37476,9.37711,3962.95,9.38535,9.38754,9.37662,9.37944,3930.29,True
'2015-10-23T09:00:00',9.37711,9.41303,9.37664,9.40997,6894.27,9.38004,9.41586,9.37874,9.412,6608.7202,True
'2015-10-23T10:00:00',9.41005,9.41714,9.40056,9.40745,7937.54,9.412,9.41945,9.40364,9.4109,8586.3604,True
'2015-10-23T11:00:00',9.40745,9.4179,9.39986,9.40369,4167.0,9.41095,9.42044,9.40184,9.40577,4680.1299,True
'2015-10-23T12:00:00',9.40375,9.42466,9.4033,9.42035,3722.3601,9.40577,9.42674,9.40538,9.42245,4118.1802,False
'2015-10-23T13:00:00',9.42049,9.42077,9.3918,9.41071,6158.71,9.42225,9.42285,9.39389,9.41279,6708.4502,False
'2015-10-23T14:00:00',9.41056,9.41552,9.39175,9.39509,6652.02,9.41266,9.4176,9.3936,9.39699,7484.25,False
'2015-10-23T15:00:00',9.39507,9.41086,9.38389,9.38549,6212.4302,9.39699,9.41264,9.38597,9.38757,6623.4902,False
'2015-10-23T16:00:00',9.38559,9.39109,9.35185,9.36082,7068.23,9.38759,9.39304,9.35378,9.36297,8297.4502,False
'2015-10-23T17:00:00',9.36093,9.37685,9.36047,9.37457,5143.6001,9.36276,9.37895,9.36239,9.37665,5879.1602,True
'2015-10-23T18:00:00',9.37437,9.38391,9.36422,9.38199,3429.3,9.37685,9.38659,9.3669,9.38467,2955.04,False
'2015-10-23T19:00:00',9.38172,9.38315,9.36474,9.36505,2596.2,9.3844,9.38571,9.36742,9.36773,2639.02,False
'2015-10-23T20:00:00',9.36525,9.37206,9.36213,9.37035,2677.1499,9.36793,9.37461,9.36481,9.37305,2514.97,True
'2015-10-23T21:00:00',9.37021,9.37526,9.35969,9.35986,3384.8601,9.37289,9.38004,9.36251,9.36319,3691.6001,False
'2015-10-23T22:00:00',9.35986,9.36876,9.35555,9.35556,4726.6802,9.36321,9.37744,9.35984,9.37504,5784.54,False
'2015-10-25T22:00:00',9.35615,9.36196,9.35615,9.36196,38.43,9.37548,9.37548,9.37004,9.37004,40.18,True
'2015-10-25T23:00:00',9.36195,9.36546,9.36076,9.36506,194.33,9.37005,9.37238,9.36974,9.36974,191.97,True
'2015-10-26T00:00:00',9.36515,9.37426,9.36275,9.37366,3762.96,9.36974,9.37874,9.36974,9.37724,4344.4502,True
'2015-10-26T01:00:00',9.37366,9.37666,9.36706,9.36856,1285.5,9.37765,9.38164,9.37264,9.37374,1766.87,False
'2015-10-26T02:00:00',9.36856,9.37026,9.36376,9.36766,5482.2202,9.37375,9.37705,9.36935,9.37404,6348.4399,True
'2015-10-26T03:00:00',9.36756,9.37316,9.36435,9.37146,5491.6201,9.37224,9.37964,9.36954,9.37614,5452.4702,False
'2015-10-26T04:00:00',9.37115,9.37226,9.36285,9.36456,3692.0701,9.37585,9.37765,9.36614,9.36924,2728.0801,False
'2015-10-26T05:00:00',9.36446,9.36966,9.36046,9.36746,3689.95,9.36914,9.37694,9.36604,9.37194,3881.1499,False
'2015-10-26T06:00:00',9.36746,9.36786,9.36136,9.36326,1999.75,9.37214,9.37345,9.36503,9.36674,1965.58,True
'2015-10-26T07:00:00',9.36336,9.37855,9.36126,9.36241,1145.01,9.36674,9.38044,9.36644,9.36754,1167.42,False
'2015-10-26T08:00:00',9.36327,9.37076,9.35944,9.36999,4716.9302,9.36737,9.37444,9.36384,9.37424,5021.5698,True
'2015-10-26T09:00:00',9.36999,9.37715,9.35804,9.35924,4270.3701,9.37424,9.38003,9.35999,9.36274,4309.5298,False
'2015-10-26T10:00:00',9.35916,9.36025,9.34832,9.35268,2072.47,9.36274,9.36374,9.35033,9.35478,2060.8701,True
'2015-10-26T11:00:00',9.35257,9.36326,9.34892,9.35879,2753.1499,9.35465,9.36494,9.35102,9.36087,2675.8501,True
'2015-10-26T12:00:00',9.35879,9.36866,9.35582,9.36213,2565.46,9.36087,9.37074,9.35787,9.36421,2472.55,True
'2015-10-26T13:00:00',9.36237,9.38107,9.35877,9.37726,4034.1899,9.36413,9.38304,9.36085,9.37934,3633.21,True
'2015-10-26T14:00:00',9.37714,9.40192,9.37206,9.39445,4310.3501,9.37922,9.404,9.374,9.39653,4748.3799,True
'2015-10-26T15:00:00',9.3939,9.40235,9.37716,9.37767,5486.27,9.39598,9.40425,9.37899,9.37975,5714.0801,False
'2015-10-26T16:00:00',9.37761,9.39833,9.37761,9.39301,5564.6099,9.37965,9.40041,9.37916,9.39495,5624.0298,False
'2015-10-26T17:00:00',9.39301,9.39767,9.39156,9.39718,3152.46,9.39495,9.39969,9.39295,9.39926,3068.8601,True
'2015-10-26T18:00:00',9.39684,9.40967,9.39569,9.40707,2860.51,9.39952,9.41205,9.39837,9.40975,2927.6599,False
'2015-10-26T19:00:00',9.40706,9.40875,9.39814,9.4031,1802.73,9.40976,9.41066,9.40082,9.40578,1925.6,False
'2015-10-26T20:00:00',9.40315,9.40565,9.40214,9.4035,1666.45,9.40578,9.40815,9.40464,9.40534,1318.16,True
'2015-10-26T21:00:00',9.4035,9.40779,9.40348,9.40506,1571.16,9.40544,9.41105,9.40544,9.40905,1382.51,True
'2015-10-26T22:00:00',9.40416,9.40476,9.3638,9.37686,161.34,9.40905,9.41941,9.40269,9.40794,154.76,False
'2015-10-26T23:00:00',9.39006,9.40236,9.39006,9.40156,682.17,9.40474,9.40994,9.40234,9.40744,684.0,False
'2015-10-27T00:00:00',9.40156,9.40246,9.39976,9.40116,920.83,9.40754,9.40774,9.40524,9.40584,867.42,False
'2015-10-27T01:00:00',9.40076,9.40176,9.40016,9.40095,484.25,9.40615,9.40615,9.40404,9.40425,479.75,False
'2015-10-27T02:00:00',9.40086,9.40086,9.39446,9.39586,412.26,9.40414,9.40494,9.40134,9.40164,431.94,True
'2015-10-27T03:00:00',9.39656,9.40236,9.39636,9.40096,1527.49,9.40124,9.40734,9.40104,9.40554,1560.58,False
'2015-10-27T04:00:00',9.40096,9.40126,9.39676,9.39876,898.14,9.40564,9.40564,9.40194,9.40274,743.09,False
'2015-10-27T05:00:00',9.39886,9.40006,9.39478,9.39666,536.96,9.40214,9.40474,9.39914,9.39994,558.46,False
'2015-10-27T06:00:00',9.39576,9.39756,9.39535,9.39536,1121.13,9.40074,9.40074,9.39804,9.39864,991.95,True
'2015-10-27T07:00:00',9.39556,9.40006,9.39486,9.39876,1382.0699,9.39884,9.40464,9.39844,9.40204,1407.63,True
'2015-10-27T08:00:00',9.39876,9.40346,9.39456,9.40166,4102.6602,9.40194,9.40624,9.39734,9.40584,4230.1001,True
'2015-10-27T09:00:00',9.40196,9.41111,9.38474,9.40063,4980.6201,9.40584,9.41319,9.38682,9.40269,4950.8198,False
'2015-10-27T10:00:00',9.40063,9.4021,9.38863,9.39087,3008.1299,9.40269,9.40361,9.39071,9.39297,3904.54,False
'2015-10-27T11:00:00',9.39087,9.39401,9.38236,9.38508,3318.1299,9.39297,9.3961,9.38444,9.38718,3431.24,True
'2015-10-27T12:00:00',9.38496,9.39616,9.38018,9.38962,3274.45,9.38704,9.39824,9.38203,9.39172,3338.6299,True
'2015-10-27T13:00:00',9.39023,9.40296,9.38436,9.38641,4698.8999,9.39199,9.40454,9.38617,9.38841,4837.7402,True
'2015-10-27T14:00:00',9.38675,9.4062,9.38519,9.38956,5375.9702,9.38841,9.40802,9.38644,9.3915,5492.1899,False
'2015-10-27T15:00:00',9.38966,9.39421,9.37517,9.39039,5485.46,9.3915,9.39578,9.37725,9.39224,5022.3599,True
'2015-10-27T16:00:00',9.39039,9.39826,9.37886,9.38744,4829.23,9.39224,9.40034,9.38079,9.38952,4791.6401,False
'2015-10-27T17:00:00',9.38734,9.39269,9.37213,9.37726,3725.1001,9.38942,9.39476,9.37421,9.37934,3732.4299,False
'2015-10-27T18:00:00',9.37706,9.38943,9.37676,9.38502,2868.96,9.37944,9.39211,9.37864,9.38772,2943.1599,False
'2015-10-27T19:00:00',9.38488,9.38853,9.38336,9.3856,1929.0699,9.38756,9.39121,9.38571,9.3883,1933.87,True
'2015-10-27T20:00:00',9.3856,9.38897,9.38539,9.38832,1202.41,9.3883,9.39158,9.38807,9.391,917.8,True
'2015-10-27T21:00:00',9.38832,9.39556,9.38707,9.39366,1646.9301,9.39102,9.39894,9.38975,9.39654,1128.97,True
'2015-10-27T22:00:00',9.39246,9.39848,9.38156,9.38157,368.89,9.39654,9.40144,9.39644,9.39814,302.8,False
'2015-10-27T23:00:00',9.38196,9.39406,9.38076,9.39036,2632.26,9.40094,9.40184,9.39354,9.39534,2561.5601,False
'2015-10-28T00:00:00',9.39025,9.39266,9.37616,9.38426,4147.5898,9.39535,9.39744,9.38444,9.38894,4612.3701,False
'2015-10-28T01:00:00',9.38436,9.38896,9.37946,9.38676,2015.34,9.38904,9.39225,9.38374,9.39104,2202.6101,False
'2015-10-28T02:00:00',9.38676,9.38835,9.37705,9.38036,1510.87,9.39133,9.39165,9.38284,9.38824,1763.23,False
'2015-10-28T03:00:00',9.38036,9.38526,9.37815,9.38246,1408.24,9.38794,9.38904,9.38304,9.38714,1291.95,True
'2015-10-28T04:00:00',9.38246,9.38556,9.38136,9.38306,2815.5801,9.38714,9.38944,9.38555,9.38634,2706.1201,False
'2015-10-28T05:00:00',9.38296,9.38536,9.37946,9.38346,2091.4199,9.38624,9.38844,9.38324,9.38814,2062.8301,False
'2015-10-28T06:00:00',9.38346,9.38456,9.38206,9.38336,1286.05,9.38624,9.38744,9.38474,9.38584,783.0,True
'2015-10-28T07:00:00',9.38336,9.38467,9.38025,9.38322,1535.09,9.38594,9.39009,9.38384,9.38924,1160.4301,True
'2015-10-28T08:00:00',9.38621,9.39551,9.38216,9.39456,4807.4902,9.38994,9.3979,9.38434,9.39724,4348.9302,True
'2015-10-28T09:00:00',9.39421,9.43216,9.33526,9.37026,6657.9199,9.39734,9.43883,9.34554,9.37352,7555.29,False
'2015-10-28T10:00:00',9.37026,9.37927,9.35426,9.35466,4876.7002,9.37353,9.38135,9.35613,9.3566,5107.6401,False
'2015-10-28T11:00:00',9.35428,9.37759,9.35428,9.36409,5325.0698,9.35646,9.37967,9.35646,9.36593,5610.0,False
'2015-10-28T12:00:00',9.36409,9.36596,9.34553,9.34715,4935.1899,9.36573,9.36804,9.34761,9.34919,5463.75,False
'2015-10-28T13:00:00',9.34727,9.34803,9.33053,9.33776,5691.3501,9.34905,9.35011,9.33142,9.33977,5394.6699,False
'2015-10-28T14:00:00',9.33779,9.34453,9.33214,9.33758,4913.0898,9.33985,9.34637,9.33419,9.33951,4681.6499,False
'2015-10-28T15:00:00',9.33758,9.33931,9.32208,9.32593,6319.23,9.33953,9.34114,9.32413,9.32747,6158.5,False
'2015-10-28T16:00:00',9.32593,9.32822,9.31328,9.31593,6517.1099,9.32747,9.32948,9.31533,9.31825,6665.3198,True
'2015-10-28T17:00:00',9.31581,9.32856,9.31527,9.32706,4107.8599,9.31813,9.33064,9.31753,9.32914,4799.3799,False
'2015-10-28T18:00:00',9.32673,9.32711,9.31216,9.31216,2872.1799,9.32943,9.32979,9.31634,9.32184,2756.6799,True
'2015-10-28T19:00:00',9.31216,9.33126,9.30865,9.32992,6349.8901,9.32194,9.33481,9.31394,9.33203,5849.02,True
'2015-10-28T20:00:00',9.32956,9.33382,9.32646,9.33126,4445.4199,9.33161,9.33584,9.32908,9.3339,3145.1001,True
'2015-10-28T21:00:00',9.33111,9.34496,9.32046,9.32046,1512.04,9.3339,9.34664,9.32955,9.33204,1838.12,False
'2015-10-28T22:00:00',9.33135,9.34046,9.31296,9.32886,517.97,9.35005,9.35264,9.33114,9.35154,488.43,False
'2015-10-28T23:00:00',9.32835,9.33906,9.32835,9.33265,4757.4102,9.34007,9.35069,9.33674,9.34904,5082.71,True
'2015-10-29T00:00:00',9.33266,9.35335,9.33266,9.35186,3888.6001,9.34904,9.35804,9.34134,9.35524,4023.3101,False
'2015-10-29T01:00:00',9.35186,9.35216,9.34056,9.34395,816.88,9.35534,9.35544,9.34585,9.34725,753.43,False
'2015-10-29T02:00:00',9.34366,9.34676,9.34306,9.34406,649.6,9.34834,9.35034,9.34624,9.34984,753.77,False
'2015-10-29T03:00:00',9.34516,9.34656,9.34406,9.34636,413.5,9.34844,9.35055,9.34754,9.34964,447.0,False
'2015-10-29T04:00:00',9.34626,9.34656,9.34486,9.34526,657.22,9.34954,9.35044,9.34904,9.35024,693.37,True
'2015-10-29T05:00:00',9.34536,9.34666,9.34486,9.34616,507.01,9.35034,9.35044,9.34885,9.34944,542.16,False
'2015-10-29T06:00:00',9.34626,9.34646,9.34285,9.34286,441.21,9.34954,9.35034,9.34544,9.34674,427.33,True
'2015-10-29T07:00:00',9.34306,9.3475,9.34216,9.34276,1140.65,9.34675,9.35034,9.34584,9.34784,904.29,False
'2015-10-29T08:00:00',9.34345,9.34566,9.33201,9.34225,6303.29,9.34784,9.34844,9.33409,9.34304,6162.7202,True
'2015-10-29T09:00:00',9.34225,9.34704,9.31771,9.32495,6181.7402,9.34274,9.34904,9.31973,9.32705,5427.6299,False
'2015-10-29T10:00:00',9.32509,9.33711,9.31998,9.32339,5934.52,9.32717,9.33919,9.32206,9.32547,5539.29,True
'2015-10-29T11:00:00',9.32339,9.34621,9.31917,9.34453,4499.2998,9.32547,9.34828,9.32109,9.34661,4455.9302,True
'2015-10-29T12:00:00',9.3444,9.36934,9.34415,9.35822,6182.1699,9.34648,9.37086,9.34623,9.36025,6484.2998,False
'2015-10-29T13:00:00',9.35831,9.36749,9.35334,9.3582,6241.9302,9.36009,9.36929,9.35544,9.35969,7119.1401,True
'2015-10-29T14:00:00',9.3582,9.38707,9.35215,9.38347,7387.2798,9.35982,9.38807,9.35407,9.38586,6961.79,True
'2015-10-29T15:00:00',9.38235,9.38896,9.37612,9.38829,6372.8198,9.38419,9.3909,9.37803,9.39,5769.2598,True
'2015-10-29T16:00:00',9.38829,9.39374,9.37557,9.37588,6772.6201,9.39013,9.39582,9.37765,9.37796,7738.4102,False
'2015-10-29T17:00:00',9.3759,9.37969,9.35847,9.36346,5325.0801,9.37798,9.38177,9.36055,9.36554,5091.1099,False
'2015-10-29T18:00:00',9.36316,9.3657,9.35441,9.36314,2762.8101,9.36584,9.36815,9.35689,9.36582,2576.04,False
'2015-10-29T19:00:00',9.36314,9.36375,9.35589,9.36236,2561.47,9.36574,9.36754,9.35844,9.36644,2549.1499,True
'2015-10-29T20:00:00',9.36296,9.36488,9.35654,9.36306,1631.58,9.36664,9.36896,9.3592,9.36574,1570.39,True
'2015-10-29T21:00:00',9.36306,9.36516,9.35566,9.36092,1183.96,9.36574,9.3759,9.36094,9.3759,1307.33,True
'2015-10-29T22:00:00',9.36243,9.36556,9.35047,9.35816,528.89,9.37743,9.38062,9.36124,9.37244,563.71,False
'2015-10-29T23:00:00',9.35747,9.36136,9.35526,9.35875,1232.15,9.37316,9.37316,9.36124,9.36395,1174.6,True
'2015-10-30T00:00:00',9.35866,9.36626,9.35567,9.36376,1723.75,9.36404,9.37204,9.36284,9.36844,1812.29,False
'2015-10-30T01:00:00',9.36376,9.36686,9.36316,9.36396,1835.75,9.36834,9.37075,9.36724,9.36724,1640.0699,True
'2015-10-30T02:00:00',9.36366,9.36766,9.36286,9.36426,521.65,9.36754,9.37094,9.36704,9.37004,590.05,True
'2015-10-30T03:00:00',9.36466,9.38726,9.36415,9.37816,1164.97,9.36934,9.39013,9.36824,9.38284,1089.11,False
'2015-10-30T04:00:00',9.37896,9.38168,9.37716,9.37716,1944.01,9.38224,9.38394,9.37984,9.38044,2438.1201,False
'2015-10-30T05:00:00',9.37706,9.37766,9.37025,9.37446,1955.52,9.38034,9.38084,9.37584,9.37834,2012.96,True
'2015-10-30T06:00:00',9.37436,9.37976,9.37426,9.37866,810.05,9.37834,9.38245,9.37814,9.38194,782.4,True
'2015-10-30T07:00:00',9.37876,9.38316,9.37486,9.37975,1440.51,9.38204,9.38755,9.37884,9.38408,1480.36,True
'2015-10-30T08:00:00',9.37992,9.38526,9.35894,9.36207,5062.7798,9.38402,9.38804,9.361,9.3628,4489.3901,False
'2015-10-30T09:00:00',9.36217,9.37222,9.36056,9.36503,6838.7598,9.3628,9.37418,9.36248,9.36594,5791.8901,True
'2015-10-30T10:00:00',9.3652,9.37911,9.35356,9.36512,6089.7202,9.36614,9.38094,9.35552,9.36722,5559.7598,False
'2015-10-30T11:00:00',9.36545,9.3756,9.35153,9.37305,4780.8999,9.36753,9.37768,9.35286,9.37483,4259.8301,True
'2015-10-30T12:00:00',9.37305,9.38381,9.37091,9.38333,5318.5,9.37483,9.38554,9.37299,9.38541,5099.9399,True
'2015-10-30T13:00:00',9.38348,9.38889,9.36658,9.37337,4629.6699,9.38524,9.39084,9.36881,9.37533,4873.0298,True
'2015-10-30T14:00:00',9.37337,9.3921,9.37316,9.39149,5942.0098,9.37545,9.3936,9.37522,9.39357,6299.5601,True
'2015-10-30T15:00:00',9.39137,9.39772,9.38545,9.38586,4994.5298,9.39345,9.39963,9.38734,9.38828,4309.9199,False
'2015-10-30T16:00:00',9.38576,9.39545,9.37136,9.37796,5847.0601,9.38829,9.39703,9.37348,9.38004,5512.8101,False
'2015-10-30T17:00:00',9.37785,9.38579,9.36459,9.36929,4620.77,9.37993,9.38846,9.36669,9.37087,5151.5,False
'2015-10-30T18:00:00',9.36928,9.38276,9.36924,9.37996,2562.75,9.37087,9.38659,9.37074,9.38385,2559.04,True
'2015-10-30T19:00:00',9.37995,9.38948,9.37976,9.38859,6978.73,9.38385,9.39425,9.38365,9.39144,3976.1699,True
'2015-10-30T20:00:00',9.3887,9.39806,9.38759,9.39136,3682.22,9.39154,9.40125,9.39124,9.39651,2671.99,False
'2015-10-30T21:00:00',9.39186,9.39666,9.38766,9.39176,1123.48,9.39624,9.40184,9.39354,9.39944,1014.91,False
'2015-11-01T23:00:00',9.38121,9.39446,9.38096,9.39327,321.21,9.39884,9.39895,9.39054,9.39895,315.25,True
'2015-11-02T00:00:00',9.39097,9.39466,9.38576,9.39256,839.28,9.39895,9.39984,9.39474,9.39724,942.71,True
'2015-11-02T01:00:00',9.39467,9.39576,9.39126,9.39156,613.5,9.39724,9.39904,9.39444,9.39624,732.89,False
'2015-11-02T02:00:00',9.39246,9.39342,9.39106,9.39216,692.75,9.39574,9.39785,9.39514,9.39734,770.49,True
'2015-11-02T03:00:00',9.39316,9.39676,9.39226,9.39656,207.25,9.39644,9.40054,9.39644,9.40044,216.0,True
'2015-11-02T04:00:00',9.39646,9.39716,9.39606,9.39666,140.75,9.40034,9.40074,9.39964,9.40054,142.5,True
'2015-11-02T05:00:00',9.39666,9.40155,9.39655,9.40086,222.5,9.39994,9.40564,9.39984,9.40444,227.6,True
'2015-11-02T06:00:00',9.40096,9.40257,9.39996,9.40257,110.14,9.40454,9.40524,9.40414,9.40494,128.0,True
'2015-11-02T07:00:00',9.40251,9.40251,9.40005,9.40041,252.75,9.40494,9.40554,9.40322,9.40344,282.38,True
'2015-11-02T08:00:00',9.40041,9.40526,9.39185,9.39906,3155.8301,9.40314,9.40924,9.39465,9.40331,3918.01,False
'2015-11-02T09:00:00',9.39866,9.4015,9.37996,9.38176,4679.0,9.40331,9.40523,9.38159,9.38426,4646.9502,False
'2015-11-02T10:00:00',9.38186,9.39116,9.36066,9.36876,6694.9199,9.38408,9.39367,9.36354,9.37088,7529.8901,False
'2015-11-02T11:00:00',9.36876,9.37531,9.36594,9.37317,7376.1201,9.37087,9.37744,9.36868,9.37465,6073.0698,True
'2015-11-02T12:00:00',9.37317,9.3893,9.36989,9.3893,5542.5498,9.37504,9.39234,9.37274,9.39234,5509.8901,True
'2015-11-02T13:00:00',9.38956,9.38993,9.37626,9.38041,4686.46,9.39241,9.39246,9.37924,9.3823,4679.5801,True
'2015-11-02T14:00:00',9.38041,9.39298,9.37575,9.39267,4017.76,9.38217,9.39506,9.37783,9.39477,4211.5698,True
'2015-11-02T15:00:00',9.39288,9.40776,9.39211,9.40526,4069.4099,9.39496,9.40978,9.39419,9.40904,3977.1699,True
'2015-11-02T16:00:00',9.40526,9.40845,9.38196,9.38659,6348.3101,9.40894,9.41054,9.38404,9.38869,5247.2998,False
'2015-11-02T17:00:00',9.38672,9.39222,9.37678,9.38192,5166.1499,9.3888,9.39431,9.37825,9.384,4594.5098,True
'2015-11-02T18:00:00',9.38157,9.39221,9.3789,9.38852,2483.0901,9.38425,9.39469,9.38158,9.3912,1984.13,True
'2015-11-02T19:00:00',9.38868,9.39718,9.38134,9.38231,2615.9299,9.39136,9.39988,9.38734,9.38831,2147.8401,False
'2015-11-02T20:00:00',9.38403,9.39671,9.38403,9.39202,1567.6,9.38831,9.39939,9.38796,9.3947,1505.2,True
'2015-11-02T21:00:00',9.39238,9.39955,9.39048,9.39799,1890.95,9.39506,9.40223,9.39316,9.40067,1945.91,True
'2015-11-02T22:00:00',9.39785,9.4006,9.39266,9.39326,1155.38,9.40053,9.40311,9.39694,9.39694,1303.22,False
'2015-11-02T23:00:00',9.39326,9.39396,9.38815,9.39325,113.7,9.40044,9.40324,9.39714,9.40324,129.24,True
'2015-11-03T00:00:00',9.39431,9.39756,9.39396,9.39506,760.75,9.40324,9.40324,9.39924,9.39954,899.01,False
'2015-11-03T01:00:00',9.39496,9.39786,9.39495,9.39626,906.0,9.39954,9.40204,9.39944,9.40094,890.45,False
'2015-11-03T02:00:00',9.39636,9.39666,9.39356,9.39456,589.5,9.40094,9.40114,9.39764,9.39844,701.1,False
'2015-11-03T03:00:00',9.39456,9.39466,9.38735,9.39085,1063.54,9.39754,9.39875,9.39354,9.39555,1142.13,True
'2015-11-03T04:00:00',9.39075,9.39696,9.38956,9.39176,1168.1801,9.39545,9.40024,9.39294,9.39644,1237.6,False
'2015-11-03T05:00:00',9.39206,9.39266,9.38996,9.39265,577.42,9.39674,9.39794,9.39394,9.39595,575.34,True
'2015-11-03T06:00:00',9.39265,9.39645,9.39226,9.39596,1097.15,9.39594,9.40115,9.39564,9.39924,985.03,True
'2015-11-03T07:00:00',9.39536,9.39936,9.39036,9.39066,2297.6001,9.39954,9.40234,9.39504,9.39534,2227.3701,False
'2015-11-03T08:00:00',9.39073,9.39476,9.37878,9.3906,3024.52,9.39611,9.39784,9.37968,9.39268,3004.4199,False
'2015-11-03T09:00:00',9.3904,9.39191,9.37462,9.37474,4333.1699,9.39247,9.39388,9.3767,9.37682,4318.1802,True
'2015-11-03T10:00:00',9.37496,9.39314,9.36986,9.38972,4678.3901,9.37704,9.39504,9.37163,9.39182,5318.1099,False
'2015-11-03T11:00:00',9.3896,9.3904,9.38106,9.38175,3172.77,9.39168,9.3925,9.38301,9.38362,3478.76,True
'2015-11-03T12:00:00',9.38175,9.39331,9.38119,9.39051,3586.8701,9.38366,9.39501,9.38308,9.3921,4046.1101,False
'2015-11-03T13:00:00',9.39002,9.39254,9.38207,9.38714,3426.26,9.39184,9.39445,9.384,9.38922,3107.72,True
'2015-11-03T14:00:00',9.38729,9.39528,9.38287,9.39137,5008.3701,9.38937,9.39724,9.38484,9.39345,4338.4199,False
'2015-11-03T15:00:00',9.39126,9.39344,9.38393,9.38456,5255.3101,9.39334,9.39552,9.38515,9.38515,5001.1899,False
'2015-11-03T16:00:00',9.38446,9.39006,9.36416,9.36609,3988.3401,9.38515,9.39211,9.3665,9.36814,3753.3999,False
'2015-11-03T17:00:00',9.36629,9.37341,9.35632,9.36263,4707.3599,9.36834,9.37539,9.36011,9.36671,4971.98,False
'2015-11-03T18:00:00',9.3626,9.36873,9.35746,9.36436,6161.1699,9.36704,9.37204,9.36101,9.36774,6293.27,False
'2015-11-03T19:00:00',9.36436,9.36862,9.36376,9.36736,4456.9102,9.36774,9.37154,9.36704,9.37094,4085.1101,True
'2015-11-03T20:00:00',9.368,9.37021,9.36464,9.36489,2223.6001,9.37074,9.37405,9.36734,9.36794,1290.79,False
'2015-11-03T21:00:00',9.36495,9.37013,9.35916,9.36036,3713.1001,9.36784,9.37354,9.36424,9.36564,3338.04,False
'2015-11-03T22:00:00',9.36046,9.36351,9.35346,9.35405,2771.5,9.36574,9.36739,9.35824,9.36115,2447.3,False
'2015-11-03T23:00:00',9.35405,9.35436,9.35225,9.35436,59.06,9.36104,9.36284,9.36054,9.36204,55.75,True
'2015-11-04T00:00:00',9.35436,9.35796,9.35376,9.35686,1225.05,9.36064,9.36314,9.35767,9.36144,1311.97,True
'2015-11-04T01:00:00',9.35686,9.35926,9.35526,9.35786,908.12,9.36134,9.36284,9.35974,9.36214,928.25,True
'2015-11-04T02:00:00',9.35766,9.35956,9.35686,9.35857,523.35,9.36214,9.36334,9.36094,9.36194,493.67,False
'2015-11-04T03:00:00',9.35935,9.35946,9.35636,9.35806,924.61,9.36194,9.36224,9.36064,9.36134,872.54,True
'2015-11-04T04:00:00',9.35736,9.36001,9.35716,9.35976,566.07,9.36234,9.36355,9.36114,9.36304,619.57,True
'2015-11-04T05:00:00',9.35966,9.36146,9.35552,9.36046,500.69,9.36294,9.36794,9.36264,9.36514,507.71,True
'2015-11-04T06:00:00',9.36056,9.36776,9.35956,9.36505,859.74,9.36524,9.37205,9.36374,9.37005,849.81,False
'2015-11-04T07:00:00',9.36616,9.36736,9.36226,9.36445,1275.65,9.36894,9.37064,9.36525,9.36744,1463.51,False
'2015-11-04T08:00:00',9.36445,9.36446,9.34478,9.3531,4973.3599,9.36764,9.36764,9.34841,9.35518,5353.1899,False
'2015-11-04T09:00:00',9.3531,9.36385,9.34877,9.35783,3303.72,9.35518,9.36593,9.35085,9.35991,3405.22,False
'2015-11-04T10:00:00',9.35783,9.35833,9.3402,9.35591,4096.8901,9.35947,9.36041,9.34203,9.35799,4462.29,False
'2015-11-04T11:00:00',9.35603,9.35615,9.34248,9.34886,3872.27,9.35811,9.35823,9.34456,9.3506,3893.0,False
'2015-11-04T12:00:00',9.34886,9.35299,9.34581,9.35186,3043.6399,9.35074,9.35507,9.34789,9.35396,3273.3701,True
'2015-11-04T13:00:00',9.35208,9.36206,9.34904,9.36051,3840.0801,9.35384,9.36354,9.35112,9.36259,4530.8301,True
'2015-11-04T14:00:00',9.36065,9.37273,9.35458,9.37052,5583.9502,9.36263,9.37481,9.35666,9.3726,6591.04,True
'2015-11-04T15:00:00',9.37052,9.37552,9.36536,9.37401,5906.8198,9.37258,9.37742,9.36726,9.37609,5858.7598,True
'2015-11-04T16:00:00',9.37817,9.38356,9.36872,9.37011,7291.1602,9.38259,9.38564,9.3708,9.37219,6537.6201,True
'2015-11-04T17:00:00',9.37021,9.38472,9.36889,9.37467,3893.8301,9.37229,9.38664,9.37097,9.37675,4042.1101,False
'2015-11-04T18:00:00',9.37447,9.37962,9.37056,9.37307,3163.8501,9.37695,9.38232,9.37309,9.37575,2669.4299,False
'2015-11-04T19:00:00',9.37307,9.37782,9.36926,9.37355,1903.5,9.37575,9.3805,9.37194,9.37602,1822.95,True
'2015-11-04T20:00:00',9.37355,9.37892,9.37084,9.378,854.03,9.37602,9.3816,9.37324,9.3807,868.99,False
'2015-11-04T21:00:00',9.378,9.37831,9.37204,9.37496,1040.89,9.38065,9.38099,9.37472,9.37764,903.05,False
'2015-11-04T22:00:00',9.37488,9.3779,9.37076,9.37226,1130.74,9.37756,9.38058,9.37422,9.37684,1361.37,False
'2015-11-04T23:00:00',9.36926,9.37056,9.36746,9.36956,77.46,9.37684,9.37905,9.37244,9.37854,63.75,True
'2015-11-05T00:00:00',9.3695,9.37226,9.36936,9.37176,713.6,9.37844,9.37859,9.37515,9.37644,718.25,True
'2015-11-05T01:00:00',9.37165,9.37556,9.37145,9.37176,571.7,9.37635,9.37884,9.37514,9.37584,627.5,False
'2015-11-05T02:00:00',9.37175,9.37356,9.37116,9.37136,319.75,9.37584,9.37784,9.37454,9.37515,326.0,True
'2015-11-05T03:00:00',9.37136,9.37376,9.37026,9.37336,338.38,9.37454,9.37804,9.37424,9.37664,332.5,True
'2015-11-05T04:00:00',9.37256,9.37446,9.37256,9.37406,270.75,9.37584,9.37834,9.37584,9.37764,262.5,True
'2015-11-05T05:00:00',9.37395,9.37476,9.37386,9.37476,157.75,9.37764,9.37835,9.37724,9.37804,164.5,True
'2015-11-05T06:00:00',9.37396,9.37766,9.37376,9.37636,306.79,9.37824,9.38194,9.37794,9.38054,332.04,True
'2015-11-05T07:00:00',9.37666,9.37836,9.37206,9.37416,888.83,9.37944,9.38144,9.37474,9.37844,843.37,True
'2015-11-05T08:00:00',9.37416,9.3815,9.36996,9.37696,4362.2998,9.37752,9.38446,9.37274,9.38107,4611.7798,True
'2015-11-05T09:00:00',9.37696,9.39541,9.35246,9.37707,4022.8301,9.38077,9.39803,9.35489,9.38095,4189.6201,False
'2015-11-05T10:00:00',9.37723,9.38681,9.36266,9.37777,3213.24,9.38124,9.38839,9.36583,9.37904,3477.77,True
'2015-11-05T11:00:00',9.37757,9.38826,9.37245,9.38348,3480.6399,9.37904,9.39034,9.37453,9.38483,3672.1101,True
'2015-11-05T12:00:00',9.38373,9.40378,9.38109,9.39076,2345.28,9.38494,9.40572,9.3828,9.39529,2386.53,False
'2015-11-05T13:00:00',9.39066,9.3973,9.38215,9.3972,3726.28,9.3952,9.39938,9.38363,9.3993,3689.8,True
'2015-11-05T14:00:00',9.39733,9.39793,9.37606,9.37894,2788.1399,9.39941,9.39989,9.37814,9.38102,2810.01,False
'2015-11-05T15:00:00',9.37882,9.39111,9.37629,9.38186,3204.8999,9.3809,9.39319,9.37837,9.38344,3209.26,True
'2015-11-05T16:00:00',9.38186,9.39625,9.38062,9.38169,4232.1099,9.38335,9.39833,9.3827,9.38377,4158.0498,True
'2015-11-05T17:00:00',9.3818,9.39901,9.38159,9.39866,2705.98,9.38382,9.40111,9.38351,9.40074,2694.3999,False
'2015-11-05T18:00:00',9.39851,9.39851,9.38557,9.38835,970.5,9.40059,9.40112,9.38802,9.39103,991.5,False
'2015-11-05T19:00:00',9.38835,9.39467,9.38588,9.38598,1019.0,9.39094,9.39735,9.38856,9.38866,1038.97,False
'2015-11-05T20:00:00',9.38562,9.38818,9.3852,9.38726,699.5,9.3883,9.39086,9.38788,9.38987,703.75,False
'2015-11-05T21:00:00',9.38736,9.38766,9.3799,9.38454,555.5,9.38987,9.38996,9.38258,9.38722,553.5,True
'2015-11-05T22:00:00',9.38406,9.39318,9.38056,9.38426,1117.02,9.38674,9.39586,9.38616,9.39414,1073.75,False
'2015-11-05T23:00:00',9.38426,9.38604,9.37585,9.38406,558.37,9.39596,9.39905,9.39468,9.39894,558.75,True
'2015-11-06T00:00:00',9.38409,9.39256,9.38352,9.39146,2009.23,9.39878,9.39904,9.39251,9.39454,1799.47,False
'2015-11-06T01:00:00',9.39136,9.39176,9.38879,9.39166,1298.5,9.39444,9.39544,9.39374,9.39494,1008.55,False
'2015-11-06T02:00:00',9.39166,9.39166,9.3876,9.38856,1005.45,9.39474,9.39524,9.39264,9.39414,779.55,False
'2015-11-06T03:00:00',9.39056,9.39126,9.38796,9.38856,424.0,9.39384,9.39504,9.39264,9.39374,346.68,True
'2015-11-06T04:00:00',9.39076,9.39186,9.38855,9.39046,573.5,9.39374,9.39525,9.39374,9.39474,462.5,True
'2015-11-06T05:00:00',9.39046,9.39336,9.38855,9.39136,761.46,9.39464,9.39534,9.39394,9.39464,556.25,False
'2015-11-06T06:00:00',9.39146,9.39246,9.38846,9.38976,410.5,9.39474,9.39504,9.39154,9.39274,320.3,True
'2015-11-06T07:00:00',9.38976,9.39535,9.38816,9.39146,971.5,9.39284,9.3981,9.39174,9.39684,819.96,False
'2015-11-06T08:00:00',9.39228,9.39228,9.38216,9.38876,3877.7,9.39638,9.39666,9.38641,9.39194,4070.9099,True
'2015-11-06T09:00:00',9.38866,9.40185,9.38846,9.3931,3817.5,9.39184,9.40464,9.39139,9.3957,4124.0698,False
'2015-11-06T10:00:00',9.39331,9.39355,9.37649,9.37775,3456.98,9.39584,9.39589,9.37819,9.37884,3969.98,False
'2015-11-06T11:00:00',9.37775,9.38994,9.37766,9.38808,2188.5,9.37907,9.3919,9.37891,9.39016,2286.71,False
'2015-11-06T12:00:00',9.38796,9.38952,9.38196,9.38236,2021.38,9.39004,9.3912,9.38387,9.38435,2045.04,True
'2015-11-06T13:00:00',9.38244,9.39991,9.38217,9.38301,4003.0601,9.3842,9.4018,9.3842,9.38507,3989.5,False
'2015-11-06T14:00:00',9.3829,9.39297,9.3656,9.36733,5885.73,9.38477,9.39735,9.3677,9.36965,5806.5298,False
'2015-11-06T15:00:00',9.36722,9.3823,9.35476,9.35676,5415.1602,9.36954,9.38438,9.35684,9.35884,5643.8599,False
'2015-11-06T16:00:00',9.35663,9.37952,9.35532,9.37672,5325.29,9.35871,9.3816,9.3574,9.3788,5640.3501,True
'2015-11-06T17:00:00',9.37684,9.3812,9.36983,9.37344,3369.2,9.37894,9.3833,9.37191,9.37552,3412.71,False
'2015-11-06T18:00:00',9.37356,9.37442,9.36296,9.36335,1790.4,9.37564,9.37664,9.36564,9.36603,1805.67,False
'2015-11-06T19:00:00',9.36318,9.36653,9.36143,9.36329,1063.5,9.36586,9.36921,9.36411,9.36597,1100.75,True
'2015-11-06T20:00:00',9.36344,9.37723,9.36284,9.37169,1862.5,9.36612,9.37991,9.36514,9.37437,1884.5,False
'2015-11-06T21:00:00',9.37194,9.37275,9.3611,9.36216,1563.25,9.37457,9.37543,9.36378,9.36484,1568.9,False
'2015-11-06T22:00:00',9.36248,9.36906,9.36126,9.36636,2074.72,9.36503,9.37444,9.36503,9.37244,2246.7,True
'2015-11-08T23:00:00',9.36106,9.36915,9.36105,9.36844,117.75,9.38444,9.38444,9.37494,9.37753,116.5,False
'2015-11-09T00:00:00',9.36706,9.36896,9.36106,9.36217,1320.16,9.37884,9.38245,9.37004,9.37914,1679.66,False
'2015-11-09T01:00:00',9.36292,9.36966,9.36206,9.36266,1059.84,9.37914,9.37914,9.36824,9.37034,1072.63,False
'2015-11-09T02:00:00',9.36236,9.36476,9.36112,9.36196,586.89,9.37004,9.37124,9.36674,9.36874,685.71,False
'2015-11-09T03:00:00',9.36246,9.36455,9.36175,9.36206,1679.0,9.36714,9.36963,9.36564,9.36878,1762.27,True
'2015-11-09T04:00:00',9.36206,9.36726,9.36146,9.36376,750.54,9.36879,9.37224,9.36634,9.36844,757.13,True
'2015-11-09T05:00:00',9.36366,9.36935,9.36161,9.36286,1185.08,9.36834,9.37405,9.36504,9.37054,1010.75,True
'2015-11-09T06:00:00',9.36296,9.37466,9.36266,9.36826,1141.76,9.37064,9.37784,9.36884,9.37594,1078.75,False
'2015-11-09T07:00:00',9.36876,9.37336,9.36366,9.36895,986.75,9.37484,9.37794,9.36934,9.37615,1010.16,True
'2015-11-09T08:00:00',9.36876,9.37672,9.36706,9.36865,3651.72,9.37644,9.37964,9.37044,9.37225,4079.3201,False
'2015-11-09T09:00:00',9.36846,9.37646,9.36195,9.36626,4632.1899,9.37224,9.37971,9.36424,9.36995,5194.8301,False
'2015-11-09T10:00:00',9.36636,9.37296,9.36264,9.36906,2097.97,9.36995,9.37518,9.36481,9.37054,2140.49,True
'2015-11-09T11:00:00',9.36856,9.37769,9.35105,9.3553,4368.54,9.37039,9.38089,9.35433,9.35738,3643.5601,False
'2015-11-09T12:00:00',9.35546,9.35828,9.32401,9.33529,3416.77,9.35693,9.36024,9.32774,9.33737,3604.5601,False
'2015-11-09T13:00:00',9.33539,9.33769,9.32685,9.33262,3400.3899,9.33715,9.33944,9.32893,9.3347,3998.6201,True
'2015-11-09T14:00:00',9.33273,9.34225,9.33184,9.33978,2585.8799,9.33481,9.34424,9.33392,9.34186,2588.6599,False
'2015-11-09T15:00:00',9.33973,9.33996,9.33351,9.33783,2367.99,9.34181,9.34204,9.33556,9.33968,2416.8701,False
'2015-11-09T16:00:00',9.33783,9.33804,9.32786,9.33219,2528.9099,9.33991,9.33991,9.32982,9.33418,2505.26,True
'2015-11-09T17:00:00',9.33219,9.34451,9.32916,9.34057,2419.4299,9.33415,9.34659,9.33111,9.34265,2462.3,False
'2015-11-09T18:00:00',9.34037,9.34391,9.33192,9.33347,989.75,9.34285,9.34659,9.3346,9.33615,992.95,False
'2015-11-09T19:00:00',9.33357,9.33357,9.32926,9.33159,963.45,9.33625,9.33625,9.33175,9.33314,951.75,False
'2015-11-09T20:00:00',9.33133,9.33133,9.32868,9.33001,681.5,9.33314,9.33324,9.33132,9.33264,659.0,False
'2015-11-09T21:00:00',9.33001,9.33017,9.32455,9.32961,711.25,9.33267,9.33285,9.32718,9.33184,756.32,True
'2015-11-09T22:00:00',9.32961,9.33756,9.32956,9.33416,717.77,9.33204,9.34254,9.33174,9.34234,752.0,True
'2015-11-09T23:00:00',9.33416,9.3435,9.32365,9.32665,522.93,9.34464,9.36254,9.33634,9.33915,500.76,False
'2015-11-10T00:00:00',9.32866,9.34316,9.32806,9.34136,911.5,9.33754,9.3477,9.33704,9.34604,922.9,False
'2015-11-10T01:00:00',9.34126,9.34136,9.33776,9.33966,475.25,9.34594,9.34684,9.34074,9.34238,505.19,False
'2015-11-10T02:00:00',9.33886,9.34056,9.33736,9.33776,619.5,9.34385,9.34456,9.34044,9.34074,594.97,False
'2015-11-10T03:00:00',9.33776,9.33796,9.33526,9.33686,398.6,9.34065,9.34084,9.33834,9.33974,442.48,False
'2015-11-10T04:00:00',9.33686,9.33716,9.33506,9.33536,1007.5,9.33964,9.34044,9.33814,9.33895,1247.52,True
'2015-11-10T05:00:00',9.33536,9.34016,9.33496,9.33896,1051.89,9.33894,9.34274,9.33724,9.34224,1312.35,False
'2015-11-10T06:00:00',9.33906,9.33926,9.33633,9.33756,441.75,9.34234,9.34294,9.34014,9.34084,475.25,True
'2015-11-10T07:00:00',9.33776,9.34406,9.33655,9.34266,1356.88,9.34104,9.34734,9.34084,9.34564,1097.8199,False
'2015-11-10T08:00:00',9.34266,9.34337,9.32496,9.33549,2120.5,9.34704,9.34704,9.32875,9.336,2195.25,True
'2015-11-10T09:00:00',9.33545,9.34753,9.32906,9.33066,3177.45,9.33595,9.34961,9.33026,9.33431,3225.71,False
'2015-11-10T10:00:00',9.33056,9.34272,9.32082,9.33236,3464.97,9.33431,9.3446,9.32287,9.33584,3460.03,False
'2015-11-10T11:00:00',9.33226,9.33607,9.32676,9.32676,2499.5,9.33574,9.33884,9.32961,9.32994,2542.98,False
'2015-11-10T12:00:00',9.32676,9.32706,9.30246,9.30686,3730.1399,9.33005,9.33015,9.30432,9.30894,3919.2,False
'2015-11-10T13:00:00',9.30698,9.31498,9.30555,9.30618,3378.7,9.30874,9.31706,9.30763,9.30824,3416.24,True
'2015-11-10T14:00:00',9.30625,9.31819,9.30476,9.31474,3105.5601,9.30824,9.3202,9.30667,9.31682,3163.9299,False
'2015-11-10T15:00:00',9.31466,9.31685,9.30666,9.31209,3044.8701,9.31674,9.31893,9.30861,9.31241,3062.1201,True
'2015-11-10T16:00:00',9.3123,9.32081,9.30788,9.31667,3286.8401,9.31241,9.32263,9.30996,9.31875,3271.5901,False
'2015-11-10T17:00:00',9.31672,9.3191,9.30785,9.31106,2044.86,9.31882,9.32118,9.3098,9.31309,1963.5,True
'2015-11-10T18:00:00',9.31106,9.32042,9.31052,9.31879,1232.67,9.3131,9.32309,9.31257,9.32147,1230.0,True
'2015-11-10T19:00:00',9.31883,9.32375,9.31376,9.31438,687.06,9.32151,9.32607,9.31604,9.31614,677.27,False
'2015-11-10T20:00:00',9.31438,9.32018,9.3143,9.31605,762.5,9.31624,9.32263,9.31594,9.31943,763.0,False
'2015-11-10T21:00:00',9.31605,9.31924,9.31361,9.31664,768.0,9.31944,9.32192,9.31587,9.31932,767.97,True
'2015-11-10T22:00:00',9.31645,9.32076,9.30633,9.31765,1672.66,9.31913,9.32554,9.31015,9.32235,1818.28,False
'2015-11-10T23:00:00',9.31766,9.31766,9.30266,9.30856,346.5,9.32234,9.32454,9.31494,9.31524,353.11,True
'2015-11-11T00:00:00',9.30806,9.32276,9.30716,9.31606,1546.0,9.31474,9.32684,9.31234,9.32074,1637.46,False
'2015-11-11T01:00:00',9.31546,9.31706,9.31216,9.31486,859.5,9.32014,9.32364,9.31464,9.31954,754.91,True
'2015-11-11T02:00:00',9.31296,9.31846,9.31259,9.31526,1790.4399,9.32146,9.32314,9.31875,9.32252,1862.28,True
'2015-11-11T03:00:00',9.31526,9.31976,9.31526,9.31946,1105.05,9.32255,9.32354,9.32014,9.32274,1162.25,True
'2015-11-11T04:00:00',9.31936,9.32486,9.31816,9.32186,1010.5,9.32344,9.32824,9.32194,9.32654,999.0,True
'2015-11-11T05:00:00',9.32206,9.32606,9.32176,9.32436,843.36,9.32654,9.32934,9.32504,9.32764,830.0,True
'2015-11-11T06:00:00',9.32426,9.32656,9.32026,9.32045,550.01,9.32754,9.32984,9.32434,9.32504,599.25,True
'2015-11-11T07:00:00',9.32046,9.32686,9.31786,9.31925,1064.48,9.32514,9.32984,9.32219,9.32527,1089.8199,False
'2015-11-11T08:00:00',9.32049,9.3228,9.31247,9.31774,2847.4099,9.32459,9.32597,9.31442,9.31984,2790.3999,False
'2015-11-11T09:00:00',9.31781,9.32308,9.31011,9.31174,2911.1399,9.31989,9.32516,9.31215,9.31349,2920.8899,False
'2015-11-11T10:00:00',9.31177,9.32065,9.30805,9.31721,4157.8799,9.31349,9.32275,9.31003,9.31929,4146.71,True
'2015-11-11T11:00:00',9.31723,9.32591,9.31086,9.32203,2872.54,9.31931,9.32785,9.31294,9.32411,2754.3201,True
'2015-11-11T12:00:00',9.32197,9.3345,9.32135,9.32238,2697.6599,9.32405,9.33658,9.32345,9.32422,2675.54,False
'2015-11-11T13:00:00',9.32248,9.32771,9.32121,9.32746,1697.21,9.32422,9.32978,9.32251,9.32954,1691.75,True
'2015-11-11T14:00:00',9.32738,9.33279,9.32655,9.32879,2098.0,9.32941,9.33487,9.32851,9.33089,2194.3701,False
'2015-11-11T15:00:00',9.32877,9.33112,9.31602,9.31776,2872.02,9.33085,9.33309,9.3181,9.31984,2884.6201,False
'2015-11-11T16:00:00',9.31778,9.33066,9.31767,9.32426,3633.05,9.31986,9.33253,9.31975,9.32626,3616.52,False
'2015-11-11T17:00:00',9.32451,9.32772,9.32006,9.32689,1904.26,9.32616,9.3298,9.32162,9.32897,1887.5,True
'2015-11-11T18:00:00',9.32644,9.32973,9.32508,9.32903,705.0,9.32942,9.33204,9.32776,9.33137,714.0,True
'2015-11-11T19:00:00',9.32915,9.33358,9.32862,9.33043,456.0,9.33137,9.33604,9.33106,9.33398,460.0,False
'2015-11-11T20:00:00',9.33023,9.33023,9.32096,9.32341,1199.99,9.33332,9.33353,9.32487,9.32754,1063.14,False
'2015-11-11T21:00:00',9.32336,9.32413,9.3225,9.32261,1552.5,9.32737,9.32814,9.32663,9.32674,1268.0,True
'2015-11-11T22:00:00',9.32264,9.32715,9.32186,9.32406,927.75,9.32677,9.33164,9.32634,9.33014,842.82,True
'2015-11-11T23:00:00',9.32336,9.32736,9.32086,9.32416,633.04,9.33014,9.34004,9.33014,9.33804,651.25,True
'2015-11-12T00:00:00',9.32416,9.33056,9.32403,9.32936,1254.22,9.33794,9.33794,9.33134,9.33294,927.0,False
'2015-11-12T01:00:00',9.32987,9.33176,9.32896,9.32946,434.89,9.33294,9.33504,9.33254,9.33324,326.25,True
'2015-11-12T02:00:00',9.33066,9.33306,9.32926,9.33066,568.07,9.33324,9.33554,9.33294,9.33434,443.5,True
'2015-11-12T03:00:00',9.33206,9.33436,9.33066,9.33386,600.38,9.33434,9.33754,9.33434,9.33684,439.0,False
'2015-11-12T04:00:00',9.33396,9.33396,9.33225,9.33386,302.66,9.33684,9.33764,9.33644,9.33684,223.75,True
'2015-11-12T05:00:00',9.33376,9.33406,9.33205,9.33226,303.21,9.33684,9.33764,9.33504,9.33584,237.95,True
'2015-11-12T06:00:00',9.33215,9.33533,9.33196,9.33286,194.0,9.33585,9.33774,9.33464,9.33634,230.39,True
'2015-11-12T07:00:00',9.33276,9.33521,9.33146,9.33205,392.83,9.33634,9.33824,9.33444,9.33524,422.04,False
'2015-11-12T08:00:00',9.33296,9.33443,9.32416,9.32705,2224.3,9.33524,9.33684,9.32663,9.32974,1953.42,False
'2015-11-12T09:00:00',9.32703,9.32821,9.29225,9.3003,4634.6802,9.32964,9.33102,9.29433,9.30238,4969.1299,False
'2015-11-12T10:00:00',9.30042,9.31391,9.2866,9.30036,3826.3601,9.3025,9.31541,9.28824,9.30206,3815.8701,False
'2015-11-12T11:00:00',9.30036,9.31168,9.29337,9.30226,3344.23,9.30216,9.31333,9.29529,9.30374,3473.02,False
'2015-11-12T12:00:00',9.30226,9.30402,9.29337,9.30065,3097.5,9.30367,9.30606,9.29545,9.30273,3127.3301,True
'2015-11-12T13:00:00',9.30092,9.30558,9.29494,9.29635,3233.28,9.30302,9.30744,9.29702,9.29843,3250.53,False
'2015-11-12T14:00:00',9.29637,9.30521,9.29226,9.29226,4119.6099,9.29845,9.30729,9.29381,9.29382,4165.7598,False
'2015-11-12T15:00:00',9.29226,9.29951,9.28778,9.29574,4322.27,9.29376,9.30164,9.28957,9.29784,4413.5098,True
'2015-11-12T16:00:00',9.29564,9.3038,9.28191,9.28391,4341.7002,9.29772,9.30582,9.28399,9.28599,4221.79,True
'2015-11-12T17:00:00',9.28427,9.313,9.28408,9.31143,3255.2,9.28635,9.3151,9.28616,9.31351,3255.02,True
'2015-11-12T18:00:00',9.31133,9.33361,9.30851,9.3172,1623.83,9.31371,9.33608,9.31119,9.31988,1604.0,False
'2015-11-12T19:00:00',9.31728,9.31901,9.31348,9.31611,1001.9,9.31996,9.32157,9.31618,9.3179,990.07,True
'2015-11-12T20:00:00',9.31826,9.32889,9.31118,9.32699,1770.25,9.31912,9.33157,9.31386,9.32967,1751.0,True
'2015-11-12T21:00:00',9.32695,9.33765,9.32614,9.33542,1209.62,9.32963,9.34094,9.32882,9.3381,1215.5,False
'2015-11-12T22:00:00',9.3355,9.33581,9.32496,9.32496,1389.89,9.33818,9.33854,9.32924,9.33784,1398.47,False
'2015-11-12T23:00:00',9.31826,9.32596,9.31418,9.32037,175.8,9.33794,9.33829,9.33244,9.33694,170.92,True
'2015-11-13T00:00:00',9.32036,9.33226,9.31846,9.33036,671.35,9.33694,9.33822,9.32992,9.33504,664.17,False
'2015-11-13T01:00:00',9.33075,9.33286,9.32786,9.32786,1293.13,9.33545,9.33674,9.33354,9.33584,1188.25,False
'2015-11-13T02:00:00',9.32786,9.33116,9.32716,9.33016,1119.0,9.33584,9.33624,9.33204,9.33594,1395.28,True
'2015-11-13T03:00:00',9.33016,9.33326,9.32976,9.33236,627.34,9.33415,9.33654,9.33264,9.33644,678.19,True
'2015-11-13T04:00:00',9.33236,9.33296,9.33136,9.33266,214.75,9.33634,9.33765,9.33285,9.33654,239.5,False
'2015-11-13T05:00:00',9.33276,9.33276,9.32196,9.32855,1260.63,9.33664,9.33665,9.32525,9.33234,1220.75,False
'2015-11-13T06:00:00',9.32855,9.32956,9.32516,9.32696,440.0,9.33215,9.33325,9.32745,9.33044,476.5,True
'2015-11-13T07:00:00',9.32695,9.33246,9.32156,9.32516,852.93,9.33044,9.33534,9.32601,9.32884,932.75,False
'2015-11-13T08:00:00',9.32573,9.32931,9.32366,9.32797,1538.53,9.32884,9.33174,9.32574,9.32854,1687.9,True
'2015-11-13T09:00:00',9.32803,9.33479,9.31618,9.32442,3001.97,9.32854,9.33675,9.31823,9.3265,2928.25,False
'2015-11-13T10:00:00',9.32446,9.32446,9.31006,9.31656,3642.54,9.32654,9.32654,9.31206,9.31864,3635.3899,True
'2015-11-13T11:00:00',9.3167,9.34672,9.31501,9.33876,3006.45,9.31878,9.34882,9.31707,9.34086,3100.8,True
'2015-11-13T12:00:00',9.33865,9.34854,9.3379,9.34231,2196.1001,9.34073,9.35054,9.33973,9.34433,2243.0601,False
'2015-11-13T13:00:00',9.34245,9.34343,9.32487,9.33399,2632.0901,9.34421,9.34525,9.32695,9.33607,2509.3799,False
'2015-11-13T14:00:00',9.3341,9.33866,9.3248,9.32706,2988.7,9.33618,9.34284,9.32688,9.32864,2922.3999,True
'2015-11-13T15:00:00',9.32706,9.34623,9.32338,9.34263,3629.3799,9.32835,9.34894,9.32546,9.34471,3597.8,True
'2015-11-13T16:00:00',9.34556,9.34907,9.32542,9.34622,3290.25,9.34747,9.35066,9.3275,9.3483,3267.5801,False
'2015-11-13T17:00:00',9.34633,9.3478,9.33565,9.34569,2928.79,9.34841,9.34988,9.33773,9.34777,2900.98,False
'2015-11-13T18:00:00',9.34531,9.34676,9.34255,9.34666,1157.5,9.34817,9.35054,9.34514,9.34992,1173.48,True
'2015-11-13T19:00:00',9.34656,9.3495,9.34656,9.3495,239.0,9.34992,9.35255,9.34992,9.35248,243.0,False
'2015-11-13T20:00:00',9.3495,9.3495,9.34336,9.34526,764.21,9.35247,9.35249,9.34664,9.34854,960.19,False
'2015-11-13T21:00:00',9.34516,9.34826,9.34356,9.34606,1126.11,9.34854,9.3519,9.34724,9.34954,1364.67,False
'2015-11-13T22:00:00',9.34616,9.34686,9.328,9.33612,1564.53,9.34954,9.35254,9.33824,9.35254,1965.4399,False
'2015-11-15T23:00:00',9.33276,9.34106,9.33275,9.33326,127.5,9.35304,9.35305,9.34564,9.35294,145.66,False
'2015-11-16T00:00:00',9.33326,9.34146,9.32856,9.34006,4324.9199,9.35133,9.35133,9.34174,9.34734,4525.7798,True
'2015-11-16T01:00:00',9.34006,9.34246,9.33175,9.33865,3306.05,9.34715,9.34994,9.33944,9.34635,3395.3501,True
'2015-11-16T02:00:00',9.33856,9.34569,9.33686,9.33796,993.25,9.34624,9.35205,9.34064,9.34314,1043.24,False
'2015-11-16T03:00:00',9.33846,9.33876,9.33576,9.33616,853.5,9.34174,9.34325,9.34024,9.34084,882.87,False
'2015-11-16T04:00:00',9.33596,9.33785,9.33495,9.33636,1908.9399,9.34064,9.34264,9.34014,9.34104,1800.0,False
'2015-11-16T05:00:00',9.33556,9.33786,9.33366,9.33576,1260.5601,9.34244,9.34251,9.33894,9.34044,1196.37,True
'2015-11-16T06:00:00',9.33526,9.33946,9.32884,9.33876,1710.55,9.33994,9.34394,9.33474,9.34344,1661.6899,False
'2015-11-16T07:00:00',9.33876,9.33876,9.32616,9.33116,1069.5699,9.34224,9.34224,9.33034,9.33554,1033.42,True
'2015-11-16T08:00:00',9.33116,9.34029,9.33037,9.33286,5135.9502,9.33584,9.3425,9.33356,9.33494,5413.9199,True
'2015-11-16T09:00:00',9.33312,9.34262,9.31848,9.32029,3087.27,9.33522,9.3447,9.32058,9.32237,3219.0901,False
'2015-11-16T10:00:00',9.32042,9.32511,9.31608,9.31994,2926.1599,9.32252,9.32719,9.31816,9.32204,2905.1101,True
'2015-11-16T11:00:00',9.32013,9.32644,9.31,9.31865,3303.6201,9.32223,9.32852,9.31208,9.32073,3388.26,False
'2015-11-16T12:00:00',9.31853,9.32589,9.31804,9.32035,1665.23,9.32061,9.32797,9.32012,9.32243,1758.55,False
'2015-11-16T13:00:00',9.32052,9.32261,9.30994,9.3225,2164.1001,9.32228,9.32469,9.31201,9.32458,2135.0901,True
'2015-11-16T14:00:00',9.32264,9.33578,9.31201,9.32831,3287.21,9.32472,9.33734,9.31409,9.33039,3372.1599,True
'2015-11-16T15:00:00',9.32838,9.33622,9.30677,9.31209,3973.8401,9.33044,9.33816,9.30885,9.31404,4041.3899,False
'2015-11-16T16:00:00',9.31209,9.31803,9.31085,9.31303,3740.4299,9.31401,9.32009,9.31258,9.31474,3850.53,True
'2015-11-16T17:00:00',9.31315,9.32309,9.30874,9.31221,2624.4399,9.31474,9.32517,9.31082,9.31429,2665.5701,False
'2015-11-16T18:00:00',9.31201,9.31238,9.30434,9.30698,1118.12,9.31444,9.31504,9.30683,9.30966,1127.38,False
'2015-11-16T19:00:00',9.30693,9.30972,9.3033,9.30589,1875.5,9.30961,9.31152,9.30598,9.30842,1889.67,True
'2015-11-16T20:00:00',9.30613,9.30983,9.30498,9.30949,631.5,9.30842,9.31231,9.30704,9.31217,639.0,True
'2015-11-16T21:00:00',9.30932,9.3153,9.30824,9.3153,747.54,9.312,9.31798,9.31068,9.31798,745.0,True
'2015-11-16T22:00:00',9.31511,9.32366,9.31452,9.32366,566.29,9.31779,9.32974,9.3172,9.32754,665.5,True
'2015-11-16T23:00:00',9.32306,9.32306,9.30552,9.31346,302.31,9.32754,9.33254,9.32494,9.32864,303.25,True
'2015-11-17T00:00:00',9.3147,9.32696,9.3147,9.32616,1022.48,9.32739,9.33344,9.3241,9.32944,1050.5,True
'2015-11-17T01:00:00',9.32641,9.32976,9.32426,9.32526,506.75,9.32944,9.33274,9.32774,9.32854,545.82,False
'2015-11-17T02:00:00',9.32536,9.32656,9.31796,9.32326,2263.99,9.32864,9.33035,9.32264,9.32904,2448.53,False
'2015-11-17T03:00:00',9.32326,9.32356,9.30976,9.31306,1481.12,9.32714,9.32824,9.31544,9.31864,1608.0,False
'2015-11-17T04:00:00',9.31276,9.31746,9.31256,9.31306,2381.27,9.31864,9.32294,9.31744,9.31844,2229.0,False
'2015-11-17T05:00:00',9.31286,9.31566,9.31085,9.31106,1228.5,9.31844,9.32124,9.31474,9.31524,1453.0,False
'2015-11-17T06:00:00',9.31096,9.31476,9.31046,9.31346,825.25,9.31524,9.31769,9.31514,9.31724,952.54,True
'2015-11-17T07:00:00',9.31356,9.31586,9.30766,9.31176,878.59,9.31724,9.31874,9.31115,9.31584,1085.76,False
'2015-11-17T08:00:00',9.31176,9.31461,9.30386,9.30525,3203.5701,9.31562,9.31694,9.30599,9.30825,3789.5,False
'2015-11-17T09:00:00',9.30525,9.30636,9.2964,9.30202,3924.24,9.30804,9.30878,9.29848,9.30504,3688.3701,True
'2015-11-17T10:00:00',9.30221,9.31348,9.29506,9.30451,5406.4502,9.30504,9.31524,9.29736,9.30659,5516.8301,False
'2015-11-17T11:00:00',9.30435,9.30659,9.29766,9.30561,2206.1101,9.30643,9.3084,9.2997,9.30769,2232.4299,True
'2015-11-17T12:00:00',9.30555,9.31436,9.30309,9.31419,2564.3999,9.30757,9.31584,9.3049,9.31539,2640.6299,True
'2015-11-17T13:00:00',9.31434,9.32342,9.31017,9.32316,2853.55,9.31539,9.32571,9.312,9.32571,3010.8999,True
'2015-11-17T14:00:00',9.32313,9.32625,9.31765,9.32188,3562.79,9.32571,9.32831,9.31965,9.3237,3530.28,True
'2015-11-17T15:00:00',9.32188,9.33442,9.31937,9.32506,4157.5,9.32366,9.33734,9.32131,9.32678,4170.75,False
'2015-11-17T16:00:00',9.32517,9.32657,9.31347,9.31804,5128.96,9.32596,9.32867,9.31552,9.32012,4527.3799,True
'2015-11-17T17:00:00',9.31804,9.32796,9.31466,9.31846,5122.4502,9.32004,9.33048,9.31721,9.32117,5041.77,False
'2015-11-17T18:00:00',9.31858,9.32656,9.3167,9.32426,2553.55,9.32117,9.32957,9.31984,9.32824,2653.72,False
'2015-11-17T19:00:00',9.32426,9.32485,9.31796,9.32006,2714.3201,9.32824,9.32883,9.3205,9.32322,2814.0801,False
'2015-11-17T20:00:00',9.32006,9.32224,9.3162,9.31975,3778.22,9.32329,9.32492,9.31934,9.32243,3552.8401,False
'2015-11-17T21:00:00',9.31964,9.32048,9.31386,9.31406,1534.5,9.32226,9.32316,9.31574,9.31631,1273.92,True
'2015-11-17T22:00:00',9.31396,9.32107,9.31219,9.31486,1498.95,9.31631,9.32654,9.31531,9.32044,1611.1801,True
'2015-11-17T23:00:00',9.31406,9.32026,9.31186,9.31906,1013.08,9.32244,9.32874,9.3151,9.32754,904.26,True
'2015-11-18T00:00:00',9.31906,9.32106,9.31386,9.31486,805.25,9.32389,9.32804,9.31854,9.31954,738.08,False
'2015-11-18T01:00:00',9.31446,9.31576,9.31336,9.31506,1162.64,9.31914,9.32074,9.31794,9.31834,1163.45,False
'2015-11-18T02:00:00',9.31436,9.31506,9.31265,9.31316,901.72,9.31904,9.31924,9.31664,9.31904,962.89,False
'2015-11-18T03:00:00',9.31365,9.31396,9.30666,9.30786,1108.75,9.31695,9.31844,9.31004,9.31254,1342.58,False
'2015-11-18T04:00:00',9.30866,9.31075,9.30776,9.31016,402.7,9.31194,9.31504,9.31134,9.31395,508.5,True
'2015-11-18T05:00:00',9.31016,9.31126,9.30866,9.31005,411.07,9.31444,9.31475,9.31254,9.31354,525.49,True
'2015-11-18T06:00:00',9.31015,9.31296,9.30897,9.31216,333.92,9.31354,9.31664,9.31354,9.31544,385.8,True
'2015-11-18T07:00:00',9.31226,9.31716,9.31106,9.31326,1166.5,9.31544,9.32094,9.31494,9.31845,1371.59,True
'2015-11-18T08:00:00',9.31352,9.31756,9.31086,9.31166,2539.3301,9.31762,9.32054,9.31314,9.31371,2776.1799,True
'2015-11-18T09:00:00',9.31166,9.32063,9.29498,9.29578,3930.0701,9.31372,9.3221,9.29664,9.29786,4013.4199,False
'2015-11-18T10:00:00',9.29579,9.29972,9.29196,9.29416,3803.74,9.29786,9.30174,9.29387,9.29608,3782.3799,True
'2015-11-18T11:00:00',9.29416,9.30029,9.29216,9.29323,2900.1101,9.29596,9.30237,9.29403,9.29531,2789.1599,False
'2015-11-18T12:00:00',9.29311,9.2982,9.28763,9.29243,2984.76,9.29519,9.30028,9.28971,9.29385,2895.8201,True
'2015-11-18T13:00:00',9.29256,9.30534,9.29202,9.30483,2937.3201,9.29385,9.30732,9.29384,9.30672,2999.3601,True
'2015-11-18T14:00:00',9.30486,9.30574,9.29577,9.29577,4366.6201,9.30694,9.30756,9.29787,9.29787,4336.3799,False
'2015-11-18T15:00:00',9.2959,9.29755,9.28756,9.29285,7287.04,9.29798,9.29939,9.28928,9.29494,6644.04,True
'2015-11-18T16:00:00',9.29305,9.29863,9.28367,9.29573,4219.9902,9.29513,9.30044,9.28539,9.29781,4435.98,True
'2015-11-18T17:00:00',9.29562,9.30501,9.29308,9.30095,5023.8999,9.2977,9.30709,9.29516,9.30303,4670.52,False
'2015-11-18T18:00:00',9.30055,9.30278,9.29262,9.29423,2820.1001,9.30353,9.30546,9.29532,9.29691,2223.1699,False
'2015-11-18T19:00:00',9.29428,9.2948,9.28948,9.29024,1195.9399,9.29696,9.29733,9.29216,9.29354,1068.71,True
'2015-11-18T20:00:00',9.29024,9.29743,9.28883,9.29338,2153.01,9.29424,9.30011,9.29163,9.29606,1645.83,False
'2015-11-18T21:00:00',9.29338,9.29585,9.29183,9.29522,1440.76,9.29606,9.29824,9.29427,9.29784,1274.12,True
'2015-11-18T22:00:00',9.29522,9.29876,9.29502,9.29676,1293.35,9.29774,9.30434,9.29772,9.30264,1401.5601,True
'2015-11-18T23:00:00',9.29676,9.30496,9.29306,9.29636,3166.1699,9.30704,9.30914,9.29728,9.29862,3521.54,False
'2015-11-19T00:00:00',9.29636,9.30206,9.29065,9.30036,864.93,9.29916,9.30873,9.29604,9.30364,912.59,False
'2015-11-19T01:00:00',9.29986,9.30126,9.29926,9.30046,610.25,9.30314,9.30565,9.30254,9.30504,631.75,False
'2015-11-19T02:00:00',9.30056,9.30126,9.29416,9.29606,1869.1899,9.30504,9.30554,9.29834,9.30044,1808.37,False
'2015-11-19T03:00:00',9.29606,9.29646,9.29575,9.29596,1424.0,9.30054,9.30114,9.29894,9.30004,1895.65,True
'2015-11-19T04:00:00',9.29536,9.29676,9.29465,9.29576,670.62,9.30004,9.30115,9.29894,9.30044,656.07,True
'2015-11-19T05:00:00',9.29576,9.29846,9.29535,9.29616,819.17,9.30044,9.30265,9.29914,9.29944,801.05,False
'2015-11-19T06:00:00',9.29506,9.29506,9.29156,9.29236,2004.49,9.29834,9.29855,9.29534,9.29564,1940.25,True
'2015-11-19T07:00:00',9.29216,9.30226,9.29216,9.29995,850.9,9.29544,9.30634,9.29544,9.30325,749.73,False
'2015-11-19T08:00:00',9.29996,9.30006,9.28638,9.28658,3912.96,9.30324,9.30401,9.28846,9.28866,3238.2,False
'2015-11-19T09:00:00',9.28646,9.29744,9.28154,9.2932,4783.1099,9.28854,9.29874,9.28324,9.29528,4762.3198,False
'2015-11-19T10:00:00',9.29306,9.29644,9.28295,9.29596,4011.1799,9.29514,9.29852,9.28317,9.29785,4085.98,True
'2015-11-19T11:00:00',9.29596,9.30477,9.28952,9.29903,4231.3398,9.29782,9.30685,9.29128,9.30111,4575.0601,True
'2015-11-19T12:00:00',9.29874,9.30581,9.2941,9.3052,4053.3799,9.30084,9.30789,9.29618,9.30728,4002.22,True
'2015-11-19T13:00:00',9.30538,9.30919,9.29477,9.29896,3170.8899,9.30714,9.31127,9.29685,9.30204,3229.6299,True
'2015-11-19T14:00:00',9.29876,9.31057,9.29826,9.30292,5307.3501,9.30184,9.31254,9.30083,9.30483,5475.8398,False
'2015-11-19T15:00:00',9.30292,9.31005,9.30175,9.30798,4814.8301,9.30476,9.31174,9.30364,9.31056,5096.7798,True
'2015-11-19T16:00:00',9.30775,9.31418,9.29937,9.3004,6106.0801,9.31123,9.31594,9.30092,9.30222,5901.1401,False
'2015-11-19T17:00:00',9.3004,9.30417,9.29899,9.30173,4642.8398,9.30222,9.30625,9.30081,9.30381,4166.5498,False
'2015-11-19T18:00:00',9.30129,9.30249,9.29698,9.2998,1093.9,9.30426,9.30517,9.29966,9.30248,1081.76,True
'2015-11-19T19:00:00',9.3,9.30768,9.29965,9.30666,1432.58,9.30268,9.31034,9.30233,9.30934,1193.73,True
'2015-11-19T20:00:00',9.30651,9.30963,9.30281,9.30356,2013.62,9.30919,9.31194,9.30506,9.30624,1721.52,False
'2015-11-19T21:00:00',9.30372,9.30435,9.29991,9.30188,998.23,9.30626,9.30703,9.30224,9.30456,982.7,True
'2015-11-19T22:00:00',9.30168,9.31025,9.30116,9.30266,750.06,9.30427,9.31292,9.30384,9.30984,762.81,False
'2015-11-19T23:00:00',9.30266,9.30641,9.29945,9.29996,494.76,9.31464,9.31935,9.31009,9.31744,487.37,False
'2015-11-20T00:00:00',9.30168,9.30726,9.30015,9.30575,1956.04,9.31637,9.31694,9.30674,9.30884,1747.46,False
'2015-11-20T01:00:00',9.30586,9.30686,9.30156,9.30526,2192.8201,9.30884,9.31084,9.30484,9.30854,1616.96,False
'2015-11-20T02:00:00',9.30516,9.30576,9.30016,9.30054,1272.77,9.30844,9.30985,9.30582,9.30592,1377.66,False
'2015-11-20T03:00:00',9.30055,9.30306,9.29827,9.30106,893.07,9.30592,9.30664,9.30304,9.30574,849.19,True
'2015-11-20T04:00:00',9.30166,9.30286,9.29916,9.30146,1208.72,9.30494,9.30795,9.30394,9.30614,1545.0601,False
'2015-11-20T05:00:00',9.30016,9.30156,9.29959,9.30116,929.9,9.30785,9.30785,9.30574,9.30584,1106.21,True
'2015-11-20T06:00:00',9.29988,9.30446,9.29945,9.30336,1184.64,9.30714,9.30924,9.30544,9.30664,1539.25,False
'2015-11-20T07:00:00',9.30236,9.30346,9.29686,9.30026,1358.49,9.30696,9.30707,9.30024,9.30464,1898.0601,False
'2015-11-20T08:00:00',9.30026,9.30172,9.29426,9.29641,2463.6299,9.30448,9.30533,9.29728,9.29848,3012.8999,True
'2015-11-20T09:00:00',9.29655,9.30612,9.28886,9.29854,4945.7798,9.29848,9.3082,9.2908,9.30062,4582.7798,False
'2015-11-20T10:00:00',9.29833,9.30041,9.2821,9.29104,5893.6499,9.30043,9.30249,9.28398,9.29312,5346.54,False
'2015-11-20T11:00:00',9.2909,9.29227,9.28256,9.28367,5493.6802,9.29298,9.29315,9.28437,9.28571,4442.3599,False
'2015-11-20T12:00:00',9.28344,9.28857,9.27596,9.28311,3221.6399,9.28552,9.29064,9.27791,9.28515,3291.27,False
'2015-11-20T13:00:00',9.28317,9.28337,9.2745,9.27694,3034.46,9.28493,9.28514,9.27658,9.27874,2796.1201,False
'2015-11-20T14:00:00',9.27694,9.28234,9.27291,9.27886,3832.1499,9.27864,9.28424,9.27488,9.28075,3744.0801,True
'2015-11-20T15:00:00',9.27886,9.2846,9.27466,9.27565,5934.8198,9.28077,9.28606,9.27664,9.27717,4846.9902,False
'2015-11-20T16:00:00',9.27572,9.27626,9.25697,9.26154,5449.2798,9.27733,9.27835,9.25905,9.26362,5559.5601,False
'2015-11-20T17:00:00',9.26154,9.27266,9.26046,9.26534,5670.2202,9.26362,9.2742,9.26254,9.26742,5940.8398,True
'2015-11-20T18:00:00',9.26494,9.27447,9.26365,9.27306,1695.08,9.26792,9.27677,9.26591,9.2751,1739.55,True
'2015-11-20T19:00:00',9.27296,9.27889,9.26648,9.27656,2208.8899,9.2751,9.28156,9.26916,9.27873,2266.0701,True
'2015-11-20T20:00:00',9.27656,9.27967,9.27537,9.27846,1003.46,9.27869,9.28322,9.27778,9.28172,1147.78,True
'2015-11-20T21:00:00',9.27846,9.28441,9.27844,9.28144,1769.52,9.28173,9.28796,9.28173,9.28499,1893.7,False
'2015-11-20T22:00:00',9.28026,9.28206,9.27776,9.27836,839.91,9.28514,9.28554,9.28214,9.28344,925.22,True
'2015-11-22T23:00:00',9.28106,9.28236,9.27606,9.27726,198.75,9.28924,9.29304,9.28754,9.29101,202.62,False
'2015-11-23T00:00:00',9.27786,9.27932,9.27536,9.27816,698.18,9.29101,9.29106,9.28014,9.28144,704.88,False
'2015-11-23T01:00:00',9.27846,9.27976,9.27196,9.27496,818.39,9.28174,9.28484,9.27504,9.27824,798.24,False
'2015-11-23T02:00:00',9.27426,9.27806,9.27224,9.27391,3983.4199,9.27874,9.28369,9.27514,9.27904,3511.6699,True
'2015-11-23T03:00:00',9.27379,9.27996,9.26875,9.27006,5527.9399,9.27905,9.28394,9.27484,9.27774,4282.23,False
'2015-11-23T04:00:00',9.2699,9.27406,9.26915,9.27116,9608.1299,9.27754,9.28124,9.27494,9.27584,6672.9502,False
'2015-11-23T05:00:00',9.27146,9.27376,9.26795,9.27216,5470.1499,9.27614,9.28034,9.27194,9.27684,4568.1602,True
'2015-11-23T06:00:00',9.27305,9.28116,9.26988,9.27736,4654.6802,9.27775,9.28604,9.27594,9.28064,4102.8301,False
'2015-11-23T07:00:00',9.27626,9.27626,9.26726,9.26876,639.05,9.27983,9.28094,9.27173,9.27314,594.19,True
'2015-11-23T08:00:00',9.26938,9.28188,9.26656,9.27706,5783.5801,9.27314,9.28535,9.27046,9.28044,5678.5898,True
'2015-11-23T09:00:00',9.27697,9.28416,9.26185,9.27424,4249.8301,9.28044,9.28705,9.26376,9.27625,4448.4702,False
'2015-11-23T10:00:00',9.27424,9.27453,9.25779,9.27016,3061.02,9.27625,9.27648,9.25987,9.27182,3236.53,False
'2015-11-23T11:00:00',9.27016,9.27106,9.24722,9.25366,3603.9299,9.27194,9.27303,9.2493,9.25572,3654.71,False
'2015-11-23T12:00:00',9.2537,9.25993,9.2537,9.25556,3231.8301,9.25578,9.26201,9.25574,9.25738,3946.3799,False
'2015-11-23T13:00:00',9.25558,9.25742,9.23399,9.24012,5505.71,9.25734,9.25924,9.23607,9.24197,5021.3501,True
'2015-11-23T14:00:00',9.23998,9.26758,9.23982,9.26516,4763.1201,9.24197,9.26966,9.24179,9.26743,5137.7998,True
'2015-11-23T15:00:00',9.26516,9.2679,9.25736,9.26763,4601.3198,9.26764,9.26945,9.25932,9.26924,4467.3398,True
'2015-11-23T16:00:00',9.26763,9.26956,9.2612,9.26846,6071.8101,9.26796,9.27135,9.26306,9.27023,6465.46,True
'2015-11-23T17:00:00',9.26856,9.27119,9.26186,9.26348,3692.6599,9.27023,9.27327,9.26364,9.26556,3720.48,True
'2015-11-23T18:00:00',9.26328,9.27337,9.26306,9.2705,1329.55,9.26576,9.27564,9.26576,9.27318,1803.9399,False
'2015-11-23T19:00:00',9.27022,9.27048,9.26661,9.2667,1075.5601,9.27289,9.27344,9.26941,9.27025,1424.41,True
'2015-11-23T20:00:00',9.2669,9.27194,9.2669,9.27194,422.92,9.27045,9.27463,9.27045,9.27462,462.27,True
'2015-11-23T21:00:00',9.27189,9.27309,9.26881,9.27151,687.1,9.27457,9.27576,9.27149,9.27342,649.56,False
'2015-11-23T22:00:00',9.2715,9.27231,9.26656,9.27006,648.53,9.27357,9.27525,9.27113,9.27494,766.03,False
'2015-11-23T23:00:00',9.27006,9.27096,9.26305,9.26806,284.41,9.27494,9.27774,9.26774,9.27353,296.02,False
'2015-11-24T00:00:00',9.26806,9.27076,9.26735,9.26966,1027.79,9.27374,9.27454,9.27198,9.27434,993.82,True
'2015-11-24T01:00:00',9.27006,9.27346,9.26836,9.27006,396.76,9.27334,9.27624,9.27244,9.27334,517.94,False
'2015-11-24T02:00:00',9.26955,9.27296,9.26896,9.27026,322.76,9.27285,9.27584,9.27285,9.27464,390.99,False
'2015-11-24T03:00:00',9.27096,9.27126,9.26866,9.26876,413.8,9.27424,9.27524,9.27204,9.27264,431.68,False
'2015-11-24T04:00:00',9.26886,9.26976,9.26835,9.26936,357.75,9.27274,9.27335,9.27214,9.27244,348.46,False
'2015-11-24T05:00:00',9.26936,9.26956,9.26451,9.26546,739.48,9.27244,9.27254,9.26874,9.26874,717.06,True
'2015-11-24T06:00:00',9.26526,9.27016,9.26526,9.26886,535.13,9.26854,9.27354,9.26854,9.27214,566.74,True
'2015-11-24T07:00:00',9.26896,9.27195,9.26686,9.26806,921.25,9.27224,9.27424,9.26984,9.27164,1106.59,True
'2015-11-24T08:00:00',9.26787,9.27536,9.26706,9.27486,2742.77,9.27197,9.27814,9.27029,9.27814,2548.3401,True
'2015-11-24T09:00:00',9.27476,9.28678,9.27436,9.27913,3923.73,9.27804,9.28854,9.27699,9.28234,3767.6201,False
'2015-11-24T10:00:00',9.27913,9.28053,9.26359,9.26799,2932.6599,9.28194,9.28234,9.2654,9.27007,2901.04,False
'2015-11-24T11:00:00',9.26786,9.27116,9.2638,9.26632,2622.98,9.26994,9.27295,9.26565,9.2684,2568.1101,False
'2015-11-24T12:00:00',9.26646,9.2675,9.2529,9.25606,2801.3701,9.26844,9.26958,9.25489,9.25831,2676.53,True
'2015-11-24T13:00:00',9.25606,9.26968,9.25511,9.26767,2766.6001,9.25831,9.27174,9.25698,9.26964,3151.79,True
'2015-11-24T14:00:00',9.26756,9.27598,9.26026,9.27534,4352.2998,9.26964,9.27676,9.26183,9.27672,4598.5698,True
'2015-11-24T15:00:00',9.27534,9.28165,9.25957,9.26906,6260.5098,9.27667,9.28367,9.26154,9.27064,6167.6299,True
'2015-11-24T16:00:00',9.26917,9.28239,9.26471,9.28,5285.52,9.27064,9.28445,9.2668,9.28208,5295.1602,False
'2015-11-24T17:00:00',9.28002,9.28022,9.26537,9.26887,3851.96,9.28208,9.2823,9.26726,9.27095,4689.4399,False
'2015-11-24T18:00:00',9.26843,9.27386,9.26808,9.27117,1943.29,9.27119,9.27622,9.27076,9.27385,2579.46,False
'2015-11-24T19:00:00',9.27102,9.27285,9.265,9.26601,1041.4,9.2737,9.27553,9.26744,9.26869,1031.86,False
'2015-11-24T20:00:00',9.26605,9.26668,9.25537,9.26016,1451.15,9.26869,9.26936,9.25763,9.2626,1333.27,False
'2015-11-24T21:00:00',9.26006,9.26106,9.25443,9.25546,1004.49,9.2626,9.26362,9.25694,9.25814,1019.53,False
'2015-11-24T22:00:00',9.25546,9.25788,9.25005,9.25146,985.91,9.25775,9.26056,9.25464,9.25574,835.75,True
'2015-11-24T23:00:00',9.24976,9.25506,9.24766,9.25026,247.25,9.25574,9.28584,9.25134,9.25304,258.95,False
'2015-11-25T00:00:00',9.24986,9.25166,9.24835,9.25066,199.27,9.25304,9.25414,9.25197,9.25304,209.32,True
'2015-11-25T01:00:00',9.25066,9.25306,9.24996,9.25156,829.15,9.25254,9.25674,9.25244,9.25514,836.6,True
'2015-11-25T02:00:00',9.25146,9.25296,9.24916,9.25264,500.93,9.25504,9.25745,9.25214,9.25493,508.89,True
'2015-11-25T03:00:00',9.25266,9.25636,9.25176,9.25606,800.5,9.25493,9.25984,9.25487,9.25901,1039.51,False
'2015-11-25T04:00:00',9.25606,9.25625,9.25365,9.25446,362.5,9.25901,9.25933,9.25624,9.25704,582.12,False
'2015-11-25T05:00:00',9.25436,9.25465,9.25306,9.25366,786.89,9.25704,9.25811,9.25564,9.25674,760.09,False
'2015-11-25T06:00:00',9.25366,9.25376,9.25176,9.25286,805.23,9.25684,9.25814,9.25494,9.25614,722.44,True
'2015-11-25T07:00:00',9.25365,9.25796,9.25066,9.25605,1604.97,9.25614,9.26074,9.25374,9.25965,1507.22,True
'2015-11-25T08:00:00',9.25596,9.27626,9.25449,9.26778,3963.5,9.26022,9.28054,9.25794,9.27827,4950.1802,True
'2015-11-25T09:00:00',9.26752,9.30265,9.26481,9.30076,5040.3799,9.27844,9.30473,9.27725,9.30284,5312.2002,True
'2015-11-25T10:00:00',9.30056,9.30376,9.27636,9.28398,5505.96,9.30255,9.30584,9.27827,9.28586,5376.8599,False
'2015-11-25T11:00:00',9.28378,9.28949,9.25807,9.25996,5182.0698,9.28526,9.29157,9.26015,9.26204,5332.9399,False
'2015-11-25T12:00:00',9.26013,9.27673,9.26013,9.26483,4755.7202,9.26204,9.27878,9.26204,9.26691,4600.5698,True
'2015-11-25T13:00:00',9.26502,9.27934,9.26376,9.27349,4717.6401,9.26678,9.28142,9.2658,9.27557,5090.4102,False
'2015-11-25T14:00:00',9.27337,9.27605,9.26239,9.27486,6253.7998,9.27545,9.27804,9.26511,9.27633,6679.21,True
'2015-11-25T15:00:00',9.27486,9.28303,9.26966,9.27992,5967.0698,9.27649,9.28511,9.27149,9.282,5487.73,True
'2015-11-25T16:00:00',9.27992,9.29879,9.27544,9.28307,6346.8301,9.28196,9.30087,9.27702,9.28515,6622.77,False
'2015-11-25T17:00:00',9.28225,9.28731,9.27155,9.27468,5477.2798,9.284,9.28924,9.27348,9.27641,4333.6499,False
'2015-11-25T18:00:00',9.27466,9.28246,9.27302,9.27403,1759.76,9.27641,9.28416,9.27536,9.27671,1376.28,False
'2015-11-25T19:00:00',9.27388,9.28014,9.27138,9.27645,780.17,9.27656,9.28282,9.27406,9.27913,776.1,False
'2015-11-25T20:00:00',9.27573,9.27928,9.27225,9.27241,541.16,9.27841,9.28124,9.27493,9.27509,528.4,False
'2015-11-25T21:00:00',9.27256,9.27426,9.27146,9.27301,488.35,9.27524,9.27694,9.27463,9.27569,518.71,False
'2015-11-25T22:00:00',9.27317,9.27358,9.27036,9.27136,385.52,9.27585,9.27655,9.27423,9.27564,352.4,False
'2015-11-25T23:00:00',9.27096,9.27096,9.26589,9.27026,66.16,9.27564,9.27684,9.27494,9.27614,65.25,True
'2015-11-26T00:00:00',9.27006,9.27286,9.26906,9.27256,249.89,9.27594,9.27712,9.27374,9.27574,264.08,False
'2015-11-26T01:00:00',9.27255,9.27276,9.27076,9.27136,486.5,9.27574,9.27635,9.27404,9.27494,618.0,False
'2015-11-26T02:00:00',9.27146,9.27166,9.26946,9.27056,679.31,9.27494,9.27554,9.27394,9.27485,742.16,False
'2015-11-26T03:00:00',9.27116,9.27156,9.26646,9.26726,575.37,9.27444,9.27555,9.27004,9.27214,587.2,False
'2015-11-26T04:00:00',9.26726,9.26926,9.26596,9.26825,142.5,9.27214,9.27234,9.27104,9.27155,177.6,False
'2015-11-26T05:00:00',9.26776,9.26905,9.26376,9.26525,272.5,9.27104,9.27204,9.26744,9.26834,260.16,False
'2015-11-26T06:00:00',9.26525,9.26556,9.26276,9.26546,475.11,9.26824,9.26874,9.26694,9.26864,473.9,True
'2015-11-26T07:00:00',9.26546,9.27376,9.26466,9.27286,1138.96,9.26854,9.27764,9.26794,9.27754,1146.38,True
'2015-11-26T08:00:00',9.2731,9.27395,9.26226,9.26506,4242.1401,9.2772,9.27794,9.26524,9.26824,4158.2202,False
'2015-11-26T09:00:00',9.26506,9.27202,9.26102,9.26244,3617.3899,9.26824,9.27488,9.26292,9.26454,3492.77,False
'2015-11-26T10:00:00',9.26234,9.26436,9.25368,9.26026,2927.27,9.26442,9.26629,9.25551,9.26234,3065.55,True
'2015-11-26T11:00:00',9.26026,9.26464,9.25844,9.26352,2397.1799,9.26234,9.26672,9.26043,9.26554,2632.0701,True
'2015-11-26T12:00:00',9.26362,9.26666,9.25701,9.25717,1356.77,9.26554,9.26857,9.25896,9.25925,1348.0699,True
'2015-11-26T13:00:00',9.2573,9.27298,9.25656,9.27184,2898.71,9.25906,9.27506,9.25855,9.27375,3255.7,True
'2015-11-26T14:00:00',9.27172,9.27576,9.26449,9.26717,2760.3501,9.27375,9.27781,9.26644,9.26839,2534.21,True
'2015-11-26T15:00:00',9.26717,9.28342,9.26609,9.28132,4131.2798,9.26859,9.28534,9.26817,9.28293,4971.0098,False
'2015-11-26T16:00:00',9.28142,9.28194,9.27032,9.2751,4594.2402,9.28293,9.28318,9.27204,9.27718,5414.0898,False
'2015-11-26T17:00:00',9.27499,9.27927,9.26376,9.26507,3050.26,9.27707,9.28137,9.26568,9.26715,2256.8701,False
'2015-11-26T18:00:00',9.26462,9.26527,9.26276,9.26315,504.83,9.2676,9.26904,9.26584,9.26754,458.93,True
'2015-11-26T19:00:00',9.26336,9.26715,9.26216,9.26285,756.79,9.26754,9.27174,9.26644,9.26644,699.04,False
'2015-11-26T20:00:00',9.26285,9.26524,9.26276,9.26406,369.61,9.26654,9.26894,9.26634,9.26764,331.04,True
'2015-11-26T21:00:00',9.26396,9.26944,9.26236,9.26445,1065.11,9.26764,9.27305,9.26644,9.26864,1446.42,True
'2015-11-26T22:00:00',9.26346,9.26866,9.26326,9.26866,2688.6399,9.26864,9.27494,9.26854,9.27494,1905.98,False
'2015-11-26T23:00:00',9.26451,9.26451,9.26255,9.26306,180.1,9.27845,9.28045,9.27274,9.27295,135.35,False
'2015-11-27T00:00:00',9.26306,9.2663,9.26146,9.26346,2129.6599,9.27314,9.27334,9.26714,9.26804,1978.72,False
'2015-11-27T01:00:00',9.26346,9.26436,9.26146,9.26376,798.16,9.26785,9.26825,9.26674,9.26704,759.65,False
'2015-11-27T02:00:00',9.26365,9.26406,9.25934,9.26236,389.5,9.26695,9.26784,9.26494,9.26614,413.57,True
'2015-11-27T03:00:00',9.26246,9.26406,9.26136,9.26355,161.0,9.26574,9.26904,9.26554,9.26745,186.28,False
'2015-11-27T04:00:00',9.26356,9.26406,9.26266,9.26286,106.5,9.26744,9.26854,9.26614,9.26614,116.68,False
'2015-11-27T05:00:00',9.26326,9.26345,9.26116,9.26196,60.0,9.26654,9.26794,9.26584,9.26584,62.13,True
'2015-11-27T06:00:00',9.26205,9.26386,9.26116,9.26226,144.5,9.26595,9.26764,9.26444,9.26614,135.14,True
'2015-11-27T07:00:00',9.26226,9.27626,9.26206,9.27386,1085.54,9.26604,9.27954,9.26594,9.27714,1117.03,False
'2015-11-27T08:00:00',9.27426,9.27496,9.26765,9.26806,3790.73,9.27752,9.27802,9.26921,9.27105,3085.27,True
'2015-11-27T09:00:00',9.26796,9.27532,9.258,9.2585,4958.1299,9.27094,9.27733,9.26081,9.26108,4827.3901,False
'2015-11-27T10:00:00',9.25855,9.26311,9.24142,9.24441,4088.8899,9.26108,9.26514,9.24264,9.24649,3999.1899,False
'2015-11-27T11:00:00',9.2448,9.2452,9.23204,9.23516,3581.52,9.24688,9.24714,9.23376,9.23674,3759.8899,False
'2015-11-27T12:00:00',9.23507,9.24021,9.22277,9.22517,4106.77,9.23674,9.24228,9.22469,9.22669,4626.3198,True
'2015-11-27T13:00:00',9.22517,9.24295,9.22517,9.24109,4360.5098,9.22659,9.24495,9.22659,9.24317,3888.1399,True
'2015-11-27T14:00:00',9.24097,9.24494,9.23946,9.24148,3307.1299,9.24304,9.24674,9.24129,9.24356,3645.5,True
'2015-11-27T15:00:00',9.24159,9.26047,9.23445,9.25771,5387.7202,9.24367,9.26255,9.23688,9.25979,5998.8301,True
'2015-11-27T16:00:00',9.25782,9.26254,9.24525,9.24889,4107.8799,9.2599,9.26378,9.24733,9.25097,3911.76,False
'2015-11-27T17:00:00',9.24882,9.25217,9.24191,9.24841,3105.8601,9.25086,9.25425,9.24401,9.25047,3054.75,True
'2015-11-27T18:00:00',9.2484,9.25442,9.24693,9.25379,846.13,9.25067,9.2571,9.24942,9.25649,935.76,True
'2015-11-27T19:00:00',9.25375,9.26164,9.25237,9.25627,1447.29,9.25642,9.26404,9.25505,9.25895,1804.48,False
'2015-11-27T20:00:00',9.25627,9.26046,9.25502,9.25743,664.72,9.25895,9.26295,9.2577,9.26011,925.79,False
'2015-11-27T21:00:00',9.25726,9.25766,9.24893,9.24893,272.19,9.25986,9.26032,9.25169,9.25374,281.58,False
'2015-11-27T22:00:00',9.24796,9.25546,9.24699,9.24766,863.23,9.25374,9.26454,9.25374,9.26154,1114.6,True
'2015-11-29T23:00:00',9.24891,9.25885,9.23994,9.24816,265.35,9.25916,9.26415,9.25024,9.25994,309.38,False
'2015-11-30T00:00:00',9.24816,9.25276,9.24486,9.25196,790.71,9.25928,9.25928,9.25225,9.25654,995.09,True
'2015-11-30T01:00:00',9.25196,9.25586,9.24986,9.25106,1774.91,9.25814,9.26144,9.25354,9.25574,1957.4,False
'2015-11-30T02:00:00',9.25136,9.25356,9.25015,9.25035,889.88,9.25604,9.25801,9.25194,9.25454,1043.74,True
'2015-11-30T03:00:00',9.25035,9.25376,9.24826,9.25336,853.04,9.25334,9.25954,9.25094,9.25664,997.72,False
'2015-11-30T04:00:00',9.25286,9.25366,9.25226,9.25316,273.44,9.25754,9.25806,9.25544,9.25584,304.08,True
'2015-11-30T05:00:00',9.25316,9.25496,9.25196,9.25456,701.04,9.25594,9.25955,9.25514,9.25854,957.4,True
'2015-11-30T06:00:00',9.25456,9.25906,9.25385,9.25556,878.19,9.25874,9.2624,9.25744,9.25884,846.31,False
'2015-11-30T07:00:00',9.25556,9.25806,9.25246,9.25596,1195.0,9.25874,9.26154,9.25664,9.25954,1352.75,False
'2015-11-30T08:00:00',9.25575,9.25733,9.24525,9.25078,3440.8501,9.26005,9.26173,9.24834,9.25288,3285.23,True
'2015-11-30T09:00:00',9.25078,9.26364,9.21406,9.23161,4791.27,9.25288,9.26564,9.21735,9.23365,5300.2798,False
'2015-11-30T10:00:00',9.23143,9.23894,9.22276,9.22633,5084.6602,9.23351,9.241,9.22484,9.22841,5276.5801,False
'2015-11-30T11:00:00',9.22648,9.22829,9.20992,9.21171,3406.55,9.22856,9.22924,9.21195,9.21288,3984.1299,False
'2015-11-30T12:00:00',9.21171,9.2127,9.20085,9.2032,2895.3899,9.21285,9.21448,9.20274,9.20512,2928.4299,False
'2015-11-30T13:00:00',9.20327,9.20816,9.20208,9.20671,2009.5601,9.20512,9.20989,9.20362,9.20827,2181.5901,True
'2015-11-30T14:00:00',9.20671,9.20891,9.19733,9.20046,2582.5801,9.20846,9.21124,9.19894,9.20264,2829.05,False
'2015-11-30T15:00:00',9.20046,9.20671,9.19586,9.20309,4278.8198,9.20264,9.2091,9.19784,9.20593,4175.0,True
'2015-11-30T16:00:00',9.20308,9.21151,9.20011,9.20856,4610.0698,9.20594,9.21404,9.20279,9.21029,4125.0898,True
'2015-11-30T17:00:00',9.20856,9.22686,9.20456,9.21253,6065.02,9.21029,9.22986,9.20761,9.21461,6429.6699,False
'2015-11-30T18:00:00',9.21233,9.22534,9.21106,9.21852,2848.45,9.21475,9.22767,9.21361,9.2212,3679.8201,False
'2015-11-30T19:00:00',9.21868,9.22091,9.21219,9.21266,810.55,9.22136,9.22359,9.21487,9.21534,912.23,False
'2015-11-30T20:00:00',9.2125,9.21505,9.2102,9.21441,1142.3101,9.2152,9.21773,9.21288,9.21709,1057.64,True
'2015-11-30T21:00:00',9.21457,9.21569,9.21121,9.21376,2320.73,9.21725,9.21814,9.21389,9.21644,2365.8201,True
'2015-11-30T22:00:00',9.21396,9.21906,9.21068,9.21776,1810.55,9.21664,9.22374,9.21352,9.22134,1599.51,True
'2015-11-30T23:00:00',9.21776,9.21856,9.21096,9.21606,368.03,9.22424,9.22644,9.21785,9.22144,366.5,False
'2015-12-01T00:00:00',9.21596,9.21596,9.21056,9.21116,767.58,9.22165,9.22165,9.21524,9.21694,744.34,False
'2015-12-01T01:00:00',9.21106,9.21246,9.20496,9.20616,418.18,9.21684,9.21684,9.20799,9.20944,412.57,False
'2015-12-01T02:00:00',9.20626,9.21006,9.20546,9.20666,1115.04,9.20954,9.21554,9.20884,9.21154,1001.44,True
'2015-12-01T03:00:00',9.20746,9.21136,9.20676,9.20886,2013.63,9.21074,9.21495,9.20994,9.21214,2010.62,False
'2015-12-01T04:00:00',9.20876,9.20996,9.20656,9.20666,1142.25,9.21204,9.21384,9.20994,9.20994,1064.15,False
'2015-12-01T05:00:00',9.20656,9.20777,9.20486,9.20686,351.43,9.20984,9.21074,9.20804,9.21044,360.0,True
'2015-12-01T06:00:00',9.20676,9.21126,9.20616,9.20866,666.0,9.21034,9.21444,9.20974,9.21194,587.91,False
'2015-12-01T07:00:00',9.20866,9.20995,9.20466,9.20625,1783.1801,9.21164,9.21264,9.20744,9.20905,1999.34,False
'2015-12-01T08:00:00',9.20586,9.20876,9.19445,9.19646,2563.0901,9.20914,9.21164,9.19668,9.19804,3047.4199,True
'2015-12-01T09:00:00',9.19656,9.21159,9.19496,9.20516,2247.6599,9.19804,9.21365,9.19723,9.20724,2812.6101,True
'2015-12-01T10:00:00',9.20516,9.21556,9.20465,9.20766,3157.48,9.20724,9.21915,9.20526,9.20959,3185.49,False
'2015-12-01T11:00:00',9.20756,9.21249,9.20484,9.20643,3675.3,9.20959,9.21454,9.20677,9.20825,3320.27,False
'2015-12-01T12:00:00',9.20643,9.20687,9.20135,9.20347,3069.01,9.20834,9.20854,9.20343,9.20527,2724.6399,True
'2015-12-01T13:00:00',9.2036,9.2102,9.20202,9.20777,2532.1201,9.20527,9.21174,9.20388,9.20972,2364.9399,True
'2015-12-01T14:00:00',9.20757,9.21177,9.20536,9.20796,3183.3201,9.20951,9.21385,9.20727,9.20977,3149.8101,True
'2015-12-01T15:00:00',9.20773,9.21396,9.20376,9.21117,4585.4502,9.20977,9.21542,9.20557,9.21428,4431.6099,True
'2015-12-01T16:00:00',9.21116,9.22755,9.20956,9.22189,6305.8101,9.21428,9.22963,9.21204,9.22397,7412.0801,True
'2015-12-01T17:00:00',9.22176,9.23704,9.22142,9.23489,5883.8999,9.22386,9.23912,9.2235,9.23697,5955.5298,False
'2015-12-01T18:00:00',9.23489,9.23558,9.22596,9.22776,4353.46,9.23697,9.23826,9.22857,9.23033,4512.3301,False
'2015-12-01T19:00:00',9.22793,9.23238,9.2235,9.22516,3669.3,9.23053,9.23506,9.22613,9.22781,4197.6099,False
'2015-12-01T20:00:00',9.22513,9.22697,9.21737,9.21897,1029.77,9.22781,9.22965,9.22005,9.22142,1100.4301,False
'2015-12-01T21:00:00',9.21875,9.22695,9.21875,9.21955,1587.21,9.22142,9.22963,9.22106,9.2222,1596.3,True
'2015-12-01T22:00:00',9.21956,9.23015,9.21956,9.22906,1210.46,9.2222,9.23434,9.2222,9.23234,1028.4399,True
'2015-12-01T23:00:00',9.23086,9.23086,9.22815,9.22986,1081.12,9.23234,9.23944,9.23184,9.23534,1078.05,False
'2015-12-02T00:00:00',9.22976,9.22996,9.22586,9.22666,222.64,9.23534,9.23534,9.22984,9.22984,218.95,False
'2015-12-02T01:00:00',9.22676,9.22676,9.22075,9.22246,1614.98,9.22984,9.22984,9.22404,9.22535,1434.28,False
'2015-12-02T02:00:00',9.22246,9.22466,9.22156,9.22316,684.16,9.22524,9.22704,9.22524,9.22644,500.0,True
'2015-12-02T03:00:00',9.22426,9.22596,9.22226,9.22516,616.7,9.22644,9.22834,9.22524,9.22804,471.0,True
'2015-12-02T04:00:00',9.22516,9.22625,9.22466,9.22526,524.6,9.22874,9.22925,9.22724,9.22834,321.0,True
'2015-12-02T05:00:00',9.22525,9.23466,9.22525,9.23286,760.53,9.22834,9.23717,9.22834,9.23614,648.47,False
'2015-12-02T06:00:00',9.23246,9.23276,9.23216,9.23256,349.91,9.23664,9.23725,9.23524,9.23534,392.08,True
'2015-12-02T07:00:00',9.23236,9.23346,9.23026,9.23156,646.39,9.23534,9.23594,9.23328,9.23464,629.29,True
'2015-12-02T08:00:00',9.23146,9.23496,9.22446,9.23256,2202.1599,9.23474,9.23834,9.22684,9.23544,2773.6201,True
'2015-12-02T09:00:00',9.23236,9.2422,9.22545,9.23257,3510.5,9.23535,9.24428,9.22864,9.23454,4099.46,True
'2015-12-02T10:00:00',9.23263,9.24337,9.23263,9.23398,3289.4199,9.23454,9.24546,9.23454,9.23606,3742.6101,False
'2015-12-02T11:00:00',9.23495,9.23495,9.20296,9.21261,4763.3501,9.23684,9.23794,9.20594,9.21469,5141.1201,False
'2015-12-02T12:00:00',9.21258,9.21563,9.20617,9.21241,2414.27,9.21466,9.21771,9.20825,9.21354,2578.8999,True
'2015-12-02T13:00:00',9.21256,9.21875,9.21099,9.21437,2640.1001,9.21354,9.22083,9.21279,9.21615,3098.3301,True
'2015-12-02T14:00:00',9.21437,9.21997,9.20286,9.21265,3532.21,9.21627,9.22205,9.20485,9.21413,3769.1201,False
'2015-12-02T15:00:00',9.21255,9.21417,9.19896,9.20126,3987.6399,9.21403,9.21565,9.20039,9.20338,3632.9099,False
'2015-12-02T16:00:00',9.20146,9.20465,9.19261,9.19423,4976.1299,9.20338,9.20677,9.19409,9.19571,4694.4199,True
'2015-12-02T17:00:00',9.1941,9.21,9.19389,9.20639,3041.3601,9.19558,9.21208,9.19539,9.20875,3359.6201,False
'2015-12-02T18:00:00',9.20654,9.20892,9.19718,9.19806,1928.15,9.2086,9.21106,9.19968,9.20109,1895.04,True
'2015-12-02T19:00:00',9.19806,9.21192,9.19806,9.20894,2856.6299,9.20106,9.2146,9.20064,9.21167,3000.54,True
'2015-12-02T20:00:00',9.20901,9.21352,9.20636,9.2114,1779.83,9.21138,9.21579,9.20877,9.21406,1902.14,False
'2015-12-02T21:00:00',9.2114,9.21326,9.20306,9.20846,1993.49,9.21406,9.21544,9.20566,9.2111,2193.8201,False
'2015-12-02T22:00:00',9.20863,9.21266,9.20816,9.21066,839.06,9.21133,9.21614,9.21069,9.21495,1044.37,True
'2015-12-02T23:00:00',9.21066,9.21426,9.19921,9.20676,406.5,9.21694,9.23664,9.21114,9.21504,422.58,False
'2015-12-03T00:00:00',9.20676,9.21506,9.20636,9.21356,1487.3101,9.21584,9.22024,9.21147,9.21824,1521.61,False
'2015-12-03T01:00:00',9.21316,9.21336,9.20485,9.20565,1352.16,9.21784,9.21804,9.20914,9.21035,1354.03,False
'2015-12-03T02:00:00',9.20546,9.20976,9.20386,9.20686,2161.21,9.21014,9.21724,9.20714,9.21434,2119.8101,False
'2015-12-03T03:00:00',9.20686,9.20966,9.20356,9.20716,1520.6899,9.21394,9.21494,9.20755,9.21394,1523.59,True
'2015-12-03T04:00:00',9.20816,9.21396,9.20586,9.21286,3765.3601,9.21284,9.21814,9.20914,9.21754,4687.1499,True
'2015-12-03T05:00:00',9.21286,9.21516,9.20966,9.21056,1911.1801,9.21754,9.2197,9.21305,9.21364,2472.3899,False
'2015-12-03T06:00:00',9.20976,9.21486,9.20776,9.20846,818.45,9.21364,9.21824,9.21154,9.21224,919.79,False
'2015-12-03T07:00:00',9.20846,9.21346,9.20746,9.21273,1088.89,9.21204,9.21734,9.21124,9.21574,1196.9399,True
'2015-12-03T08:00:00',9.21273,9.22346,9.20276,9.21671,5235.2002,9.21564,9.22633,9.20604,9.21929,5304.23,False
'2015-12-03T09:00:00',9.21671,9.21816,9.19436,9.19585,4021.21,9.21922,9.22144,9.19548,9.19762,3503.24,False
'2015-12-03T10:00:00',9.19572,9.19783,9.19185,9.19392,2595.26,9.19749,9.19935,9.19323,9.1953,2301.04,True
'2015-12-03T11:00:00',9.19406,9.1986,9.18511,9.19207,2453.8401,9.19544,9.19998,9.18684,9.19304,2288.1699,False
'2015-12-03T12:00:00',9.19206,9.19206,9.1787,9.18606,3596.8,9.19304,9.19344,9.18008,9.18814,3386.6101,True
'2015-12-03T13:00:00',9.18629,9.22846,9.18456,9.22193,5967.77,9.18805,9.23353,9.18634,9.22403,6246.9702,True
'2015-12-03T14:00:00',9.22193,9.28176,9.21612,9.25636,10338.9004,9.22403,9.28986,9.2182,9.26083,11159.6504,False
'2015-12-03T15:00:00',9.25466,9.25856,9.23466,9.24855,8010.1299,9.25827,9.26294,9.23914,9.25063,7171.0298,True
'2015-12-03T16:00:00',9.2482,9.27776,9.24474,9.24876,9219.2197,9.25094,9.28103,9.24681,9.25144,8012.7002,False
'2015-12-03T17:00:00',9.24876,9.27024,9.24589,9.26306,7911.9302,9.25144,9.27339,9.24797,9.26673,9567.0596,True
'2015-12-03T18:00:00',9.26306,9.27222,9.26222,9.26616,3492.8,9.26759,9.27564,9.26544,9.26984,4601.7998,True
'2015-12-03T19:00:00',9.26626,9.27956,9.26576,9.27766,2850.3401,9.26984,9.28404,9.26874,9.28204,4181.7598,True
'2015-12-03T20:00:00',9.27756,9.28375,9.26593,9.26666,4245.9502,9.28204,9.28684,9.27134,9.27224,4092.26,False
'2015-12-03T21:00:00',9.26677,9.28156,9.26626,9.26896,3171.8,9.27224,9.28674,9.26924,9.27334,3087.1201,True
'2015-12-03T22:00:00',9.26896,9.28376,9.26766,9.27576,2323.3701,9.27354,9.28704,9.27124,9.28704,2495.4099,False
'2015-12-03T23:00:00',9.27416,9.27756,9.25562,9.27466,913.43,9.28704,9.28819,9.27894,9.28214,920.6,True
'2015-12-04T00:00:00',9.27466,9.27926,9.27296,9.27506,1908.41,9.28204,9.28623,9.27814,9.27834,1968.4301,True
'2015-12-04T01:00:00',9.27526,9.28146,9.27296,9.27466,3209.25,9.27854,9.28644,9.27824,9.28234,3368.6699,True
'2015-12-04T02:00:00',9.27465,9.28186,9.27396,9.27706,2078.55,9.28234,9.28744,9.27724,9.28034,2161.1299,False
'2015-12-04T03:00:00',9.27536,9.27936,9.27446,9.27636,1165.92,9.28194,9.28343,9.27914,9.28104,1161.79,True
'2015-12-04T04:00:00',9.27646,9.28116,9.27406,9.27916,1559.15,9.28114,9.28545,9.27844,9.28384,1601.12,True
'2015-12-04T05:00:00',9.27926,9.28446,9.26736,9.27186,3566.71,9.28384,9.28864,9.27504,9.27644,3416.99,False
'2015-12-04T06:00:00',9.27186,9.27726,9.27056,9.27596,702.56,9.27634,9.28084,9.27384,9.28084,661.83,True
'2015-12-04T07:00:00',9.27626,9.28266,9.27596,9.27966,1451.33,9.27994,9.28584,9.27924,9.28334,1345.9301,True
'2015-12-04T08:00:00',9.27966,9.28436,9.26276,9.26735,4842.1001,9.28323,9.28764,9.26519,9.26744,4529.0298,False
'2015-12-04T09:00:00',9.26745,9.27482,9.25028,9.25736,7008.3999,9.26751,9.28043,9.25229,9.25981,5658.8999,False
'2015-12-04T10:00:00',9.25786,9.26669,9.24646,9.25496,4486.3901,9.26023,9.26877,9.24914,9.25631,3687.8899,False
'2015-12-04T11:00:00',9.25486,9.25732,9.24529,9.2506,2939.6899,9.25631,9.25917,9.24761,9.25202,2657.71,True
'2015-12-04T12:00:00',9.25073,9.26045,9.2439,9.25721,3191.1499,9.25215,9.26183,9.24528,9.25926,2786.23,True
'2015-12-04T13:00:00',9.25725,9.28193,9.25684,9.27749,3706.77,9.25901,9.28394,9.25892,9.27957,2964.7,False
'2015-12-04T14:00:00',9.27749,9.27891,9.25546,9.26341,8445.6602,9.27957,9.28099,9.25804,9.26549,7162.3301,False
'2015-12-04T15:00:00',9.26326,9.27774,9.26246,9.26651,7946.98,9.26534,9.28024,9.26398,9.26859,6775.3301,True
'2015-12-04T16:00:00',9.26651,9.28248,9.24658,9.25073,6621.6602,9.26859,9.28456,9.24853,9.25289,5493.27,False
'2015-12-04T17:00:00',9.2506,9.26075,9.23276,9.23411,5462.0098,9.25276,9.26285,9.23545,9.23819,4844.1802,False
'2015-12-04T18:00:00',9.2339,9.24218,9.22246,9.22652,3122.1899,9.23807,9.24486,9.22505,9.2321,3244.53,False
'2015-12-04T19:00:00',9.22662,9.23636,9.22369,9.2295,2996.1101,9.2322,9.24153,9.22637,9.23504,3139.26,False
'2015-12-04T20:00:00',9.22951,9.235,9.22092,9.22092,4476.8301,9.23504,9.23934,9.2248,9.22484,5803.4199,False
'2015-12-04T21:00:00',9.22092,9.23291,9.22071,9.22421,4022.5601,9.22474,9.23698,9.22474,9.22884,3190.3701,False
'2015-12-04T22:00:00',9.22402,9.22875,9.21526,9.21826,1486.08,9.22884,9.24073,9.21864,9.24073,1218.3,True
'2015-12-06T23:00:00',9.23332,9.23926,9.22705,9.22706,283.75,9.23865,9.24474,9.23204,9.23293,294.81,False
'2015-12-07T00:00:00',9.22706,9.23135,9.22006,9.22976,2640.48,9.23293,9.24174,9.22954,9.23704,2502.5801,False
'2015-12-07T01:00:00',9.22936,9.23226,9.22135,9.22656,2539.8701,9.23704,9.23754,9.22444,9.23105,2351.54,False
'2015-12-07T02:00:00',9.22656,9.22836,9.22056,9.22331,3580.28,9.23054,9.23245,9.22624,9.22944,2970.6201,False
'2015-12-07T03:00:00',9.22336,9.22676,9.22006,9.22526,2234.1001,9.22944,9.22955,9.22394,9.22854,1950.45,True
'2015-12-07T04:00:00',9.22446,9.23376,9.22296,9.22806,1148.3101,9.22774,9.23707,9.22684,9.23274,1143.79,False
'2015-12-07T05:00:00',9.22776,9.22936,9.22346,9.22586,445.27,9.23354,9.23404,9.22774,9.23054,442.66,True
'2015-12-07T06:00:00',9.22555,9.23076,9.22545,9.22726,1272.9,9.23094,9.23394,9.22874,9.23034,1328.37,True
'2015-12-07T07:00:00',9.22786,9.23096,9.22706,9.23016,2904.8301,9.23034,9.23484,9.23024,9.23484,2621.0,True
'2015-12-07T08:00:00',9.23065,9.24026,9.22036,9.22686,5334.71,9.23535,9.24416,9.22291,9.22944,4621.8701,False
'2015-12-07T09:00:00',9.22666,9.22836,9.18616,9.21212,5889.1602,9.22944,9.23164,9.18984,9.2142,6303.1899,False
'2015-12-07T10:00:00',9.21225,9.22223,9.20526,9.21485,5066.46,9.21433,9.22374,9.20776,9.21693,5520.5098,True
'2015-12-07T11:00:00',9.21473,9.23016,9.20642,9.22965,4568.0698,9.21681,9.2323,9.20845,9.23173,4713.1699,True
'2015-12-07T12:00:00',9.22974,9.23555,9.2244,9.22909,4333.8901,9.23182,9.2376,9.22679,9.23117,4550.0698,False
'2015-12-07T13:00:00',9.22914,9.22961,9.20468,9.21445,4976.8599,9.23117,9.23169,9.20676,9.21732,5064.3101,False
'2015-12-07T14:00:00',9.21466,9.22755,9.21341,9.22712,3611.24,9.21733,9.23085,9.21551,9.22929,3890.1899,True
'2015-12-07T15:00:00',9.227,9.25221,9.22566,9.25029,4980.7998,9.22919,9.25452,9.22797,9.25209,5522.54,True
'2015-12-07T16:00:00',9.25018,9.26607,9.24855,9.25721,5531.4502,9.25204,9.26784,9.25026,9.25945,5746.8701,True
'2015-12-07T17:00:00',9.25684,9.27033,9.25556,9.25607,4205.9199,9.25943,9.27241,9.25766,9.25817,4815.8701,False
'2015-12-07T18:00:00',9.25592,9.25864,9.24613,9.2583,1702.87,9.2586,9.26132,9.24864,9.261,1975.36,True
'2015-12-07T19:00:00',9.25814,9.27685,9.25715,9.26749,4760.2202,9.26082,9.28036,9.25983,9.27017,5090.98,False
'2015-12-07T20:00:00',9.26749,9.26877,9.26105,9.2672,3205.4299,9.27017,9.27145,9.26279,9.26964,2669.6201,True
'2015-12-07T21:00:00',9.2672,9.27246,9.25506,9.26425,2913.3799,9.26974,9.27684,9.25954,9.26782,3426.99,False
'2015-12-07T22:00:00',9.26425,9.26425,9.25508,9.25666,2473.75,9.26746,9.26784,9.25814,9.26534,2401.71,False
'2015-12-07T23:00:00',9.25656,9.25866,9.24176,9.25186,3195.25,9.26554,9.26555,9.25124,9.25974,3363.8201,False
'2015-12-08T00:00:00',9.25206,9.25726,9.25056,9.25656,379.83,9.25954,9.26314,9.25724,9.26014,352.99,True
'2015-12-08T01:00:00',9.25666,9.26633,9.25555,9.26256,1079.67,9.26024,9.26954,9.25984,9.26724,1072.29,False
'2015-12-08T02:00:00',9.26256,9.26446,9.26026,9.26236,745.45,9.26714,9.26774,9.26335,9.26594,714.87,False
'2015-12-08T03:00:00',9.26236,9.26285,9.26186,9.26245,212.54,9.26524,9.26674,9.26474,9.26574,245.95,True
'2015-12-08T04:00:00',9.26246,9.26476,9.26216,9.26435,720.07,9.26574,9.26874,9.26574,9.26724,703.52,True
'2015-12-08T05:00:00',9.26435,9.26766,9.26405,9.26766,575.27,9.26864,9.27114,9.26724,9.27094,560.97,True
'2015-12-08T06:00:00',9.26776,9.27176,9.26416,9.27126,1102.3,9.27104,9.27504,9.26744,9.27454,1003.23,True
'2015-12-08T07:00:00',9.27086,9.27495,9.25956,9.26326,2401.45,9.27414,9.27764,9.26254,9.26684,2114.95,True
'2015-12-08T08:00:00',9.26256,9.28026,9.25749,9.25848,4783.1001,9.26754,9.28304,9.25951,9.26169,5059.79,False
'2015-12-08T09:00:00',9.25869,9.26927,9.2543,9.26346,3992.6001,9.26174,9.27135,9.25666,9.26556,3869.52,False
'2015-12-08T10:00:00',9.26363,9.26508,9.24966,9.26167,6556.9302,9.26571,9.26794,9.25178,9.26594,6198.0,False
'2015-12-08T11:00:00',9.26146,9.2653,9.25921,9.26109,3574.1499,9.26605,9.26645,9.26129,9.26282,3618.03,True
'2015-12-08T12:00:00',9.26109,9.26706,9.25286,9.25415,2620.1299,9.26294,9.26879,9.25479,9.25557,2688.26,False
'2015-12-08T13:00:00',9.25415,9.25415,9.23329,9.24569,4912.1401,9.25554,9.25614,9.23529,9.24717,5202.1899,False
'2015-12-08T14:00:00',9.24557,9.24906,9.21966,9.24846,8210.3398,9.24707,9.25124,9.22184,9.25084,8236.0195,True
'2015-12-08T15:00:00',9.24846,9.27064,9.24411,9.25692,7921.9302,9.25104,9.27336,9.24637,9.25971,6854.73,True
'2015-12-08T16:00:00',9.25672,9.27333,9.25096,9.26736,5731.5801,9.25904,9.2757,9.25278,9.26975,5364.6899,False
'2015-12-08T17:00:00',9.26735,9.26881,9.25406,9.26396,4035.22,9.26975,9.27107,9.25696,9.26604,3854.9399,False
'2015-12-08T18:00:00',9.26363,9.26691,9.25345,9.25371,1639.73,9.26631,9.26959,9.25613,9.25639,1662.59,True
'2015-12-08T19:00:00',9.25371,9.27141,9.25282,9.26639,2650.3899,9.25639,9.27464,9.2555,9.26907,2601.1201,True
'2015-12-08T20:00:00',9.26636,9.27454,9.25934,9.27241,2166.0801,9.26904,9.27717,9.26181,9.27509,2323.52,False
'2015-12-08T21:00:00',9.27225,9.27253,9.26816,9.26916,1966.85,9.27493,9.27519,9.27,9.27287,2015.04,False
'2015-12-08T22:00:00',9.26926,9.26996,9.26412,9.26766,1508.51,9.27287,9.27574,9.2668,9.27394,1653.01,True
'2015-12-08T23:00:00',9.26656,9.26946,9.26646,9.26706,89.0,9.27484,9.27714,9.27394,9.27474,90.5,True
'2015-12-09T00:00:00',9.26706,9.27026,9.26286,9.26506,1477.71,9.27464,9.27576,9.26754,9.26974,1510.9399,False
'2015-12-09T01:00:00',9.26565,9.27046,9.26066,9.26996,1057.26,9.26895,9.27444,9.26574,9.27324,1089.96,True
'2015-12-09T02:00:00',9.26986,9.27026,9.26551,9.26586,1382.04,9.27314,9.27579,9.26924,9.27114,1515.37,True
'2015-12-09T03:00:00',9.26626,9.27106,9.26506,9.26836,1497.55,9.26954,9.27494,9.26804,9.27134,1953.35,False
'2015-12-09T04:00:00',9.26836,9.27106,9.26666,9.26955,619.03,9.27114,9.27434,9.26994,9.27285,693.08,True
'2015-12-09T05:00:00',9.26896,9.27266,9.26866,9.27146,1332.04,9.27334,9.27614,9.27264,9.27614,1278.16,True
'2015-12-09T06:00:00',9.27226,9.27406,9.26886,9.27236,1175.78,9.27554,9.27734,9.27314,9.27564,1165.05,False
'2015-12-09T07:00:00',9.27256,9.27266,9.25596,9.25685,4666.48,9.27584,9.27695,9.25894,9.26194,3528.1001,False
'2015-12-09T08:00:00',9.25685,9.27226,9.25046,9.25461,3164.4199,9.26195,9.27714,9.25304,9.25844,3073.1899,False
'2015-12-09T09:00:00',9.25461,9.26276,9.24956,9.25561,4164.9399,9.25844,9.26614,9.25264,9.25885,3658.6899,True
'2015-12-09T10:00:00',9.25576,9.26673,9.25276,9.25611,6350.4702,9.25889,9.26933,9.25564,9.25884,6638.8901,False
'2015-12-09T11:00:00',9.25611,9.26274,9.24474,9.24646,6081.3198,9.25934,9.26562,9.24729,9.24949,5535.4302,False
'2015-12-09T12:00:00',9.24656,9.25336,9.23196,9.23536,4813.4902,9.24939,9.25654,9.23422,9.23704,4075.48,True
'2015-12-09T13:00:00',9.23544,9.25629,9.23333,9.25596,4743.7402,9.23704,9.25777,9.23541,9.25744,4829.0898,True
'2015-12-09T14:00:00',9.25608,9.26018,9.235,9.23625,4970.0298,9.25756,9.26211,9.2372,9.23921,4558.2002,False
'2015-12-09T15:00:00',9.23625,9.25609,9.23625,9.24937,5829.6201,9.23921,9.25784,9.23921,9.25055,5244.1499,False
'2015-12-09T16:00:00',9.24956,9.25079,9.23721,9.24862,5373.4302,9.25055,9.25244,9.23927,9.25091,4612.2002,True
'2015-12-09T17:00:00',9.24862,9.26575,9.24824,9.25504,4622.7798,9.25104,9.26783,9.25062,9.25712,4219.75,True
'2015-12-09T18:00:00',9.2546,9.2671,9.2507,9.26608,1913.96,9.25758,9.26975,9.25251,9.26876,1946.36,True
'2015-12-09T19:00:00',9.26631,9.27681,9.26502,9.27018,3994.98,9.26899,9.27987,9.2677,9.27339,3300.4299,True
'2015-12-09T20:00:00',9.27018,9.2799,9.2667,9.27046,3894.0701,9.27343,9.28258,9.27104,9.27494,3976.1201,False
'2015-12-09T21:00:00',9.27046,9.27093,9.25867,9.26756,4753.7002,9.27466,9.27617,9.26135,9.27269,4944.73,True
'2015-12-09T22:00:00',9.26753,9.27416,9.25926,9.25926,1765.45,9.27269,9.28134,9.26899,9.27714,1481.33,False
'2015-12-09T23:00:00',9.26086,9.27076,9.26086,9.26626,952.0,9.27724,9.28364,9.26924,9.27294,1006.62,False
'2015-12-10T00:00:00',9.26626,9.27006,9.26466,9.26666,2093.97,9.27284,9.27584,9.26854,9.26994,2042.14,True
'2015-12-10T01:00:00',9.26696,9.27176,9.26556,9.27126,2382.74,9.27024,9.27624,9.26884,9.27434,2238.4399,True
'2015-12-10T02:00:00',9.27126,9.27365,9.26793,9.26896,654.53,9.27424,9.27704,9.27174,9.27334,575.67,True
'2015-12-10T03:00:00',9.26975,9.27406,9.26906,9.27036,493.92,9.27305,9.27734,9.27275,9.27364,491.14,False
'2015-12-10T04:00:00',9.27016,9.27016,9.26596,9.26606,322.38,9.27344,9.27344,9.26984,9.27055,309.14,False
'2015-12-10T05:00:00',9.26606,9.26826,9.26546,9.26686,250.6,9.27064,9.27154,9.26994,9.27074,235.94,False
'2015-12-10T06:00:00',9.26726,9.26801,9.26576,9.26576,198.26,9.27054,9.27134,9.26914,9.26944,185.82,False
'2015-12-10T07:00:00',9.26576,9.26676,9.26136,9.26166,617.87,9.26954,9.26954,9.26494,9.26524,609.82,False
'2015-12-10T08:00:00',9.26165,9.26406,9.25066,9.25275,3404.8101,9.26544,9.26704,9.25384,9.25624,2801.71,True
'2015-12-10T09:00:00',9.25299,9.28214,9.23946,9.27706,4234.3901,9.25624,9.2852,9.24324,9.28184,3761.46,True
'2015-12-10T10:00:00',9.27706,9.30171,9.27148,9.29214,6081.5698,9.2817,9.30425,9.27631,9.29514,5818.2402,False
'2015-12-10T11:00:00',9.29214,9.29409,9.26316,9.2729,3862.0,9.29514,9.29737,9.26654,9.27614,3721.79,True
'2015-12-10T12:00:00',9.27289,9.29821,9.27281,9.29606,3153.0601,9.27634,9.30091,9.27574,9.29925,3327.04,False
'2015-12-10T13:00:00',9.29786,9.29786,9.26506,9.26616,3499.45,9.29954,9.30024,9.26834,9.26944,3320.8501,False
'2015-12-10T14:00:00',9.26616,9.28548,9.26616,9.28185,4448.3101,9.26944,9.28814,9.2688,9.28437,4188.8101,True
'2015-12-10T15:00:00',9.28195,9.28829,9.27176,9.27896,5224.0,9.28457,9.29063,9.274,9.28117,4743.4102,True
'2015-12-10T16:00:00',9.27916,9.3054,9.27676,9.2997,6198.6201,9.28162,9.30748,9.27963,9.30183,5628.98,True
'2015-12-10T17:00:00',9.2997,9.30557,9.29272,9.29773,3539.3999,9.30183,9.30812,9.2948,9.29981,3257.29,True
'2015-12-10T18:00:00',9.29753,9.30715,9.29713,9.30692,1706.49,9.30001,9.30959,9.29965,9.30874,1650.51,True
'2015-12-10T19:00:00',9.30692,9.31447,9.30266,9.31447,2240.6299,9.30914,9.31744,9.30508,9.31659,2274.6101,True
'2015-12-10T20:00:00',9.31447,9.31805,9.31362,9.31736,993.21,9.31679,9.32072,9.31606,9.32059,1332.64,True
'2015-12-10T21:00:00',9.31726,9.32071,9.31465,9.31616,1453.9,9.32046,9.32274,9.31722,9.32064,1823.9301,True
'2015-12-10T22:00:00',9.31576,9.32266,9.30997,9.31646,2337.29,9.32104,9.32804,9.31466,9.32624,3143.23,False
'2015-12-10T23:00:00',9.31616,9.31866,9.31066,9.31856,677.88,9.32684,9.32695,9.31924,9.32354,678.92,True
'2015-12-11T00:00:00',9.31866,9.32193,9.31586,9.31796,857.5,9.32364,9.32544,9.31905,9.32264,862.25,False
'2015-12-11T01:00:00',9.31776,9.31906,9.31596,9.31676,889.0,9.32274,9.32304,9.31934,9.31994,899.75,False
'2015-12-11T02:00:00',9.31675,9.31726,9.31496,9.31656,1556.53,9.31994,9.32254,9.31805,9.32234,1615.8199,True
'2015-12-11T03:00:00',9.31656,9.31886,9.31486,9.31786,1841.5699,9.32244,9.32284,9.31794,9.32114,1971.72,False
'2015-12-11T04:00:00',9.31806,9.31866,9.31606,9.31756,606.82,9.32134,9.32224,9.31985,9.32134,614.25,False
'2015-12-11T05:00:00',9.31756,9.31836,9.31696,9.31756,861.97,9.32135,9.32205,9.32034,9.32174,891.57,True
'2015-12-11T06:00:00',9.31756,9.32273,9.31716,9.31886,733.88,9.32175,9.32415,9.32114,9.32354,794.16,False
'2015-12-11T07:00:00',9.31896,9.32066,9.31415,9.31426,1199.35,9.32264,9.32394,9.31634,9.32145,986.89,False
'2015-12-11T08:00:00',9.31426,9.31846,9.30546,9.30646,3032.03,9.3214,9.32234,9.30789,9.30904,2674.7,True
'2015-12-11T09:00:00',9.30646,9.32836,9.29536,9.32762,3911.9399,9.30904,9.32985,9.29795,9.32879,3724.5701,True
'2015-12-11T10:00:00',9.32738,9.34204,9.31166,9.32305,4792.2798,9.32879,9.34412,9.31514,9.32513,4667.9199,False
'2015-12-11T11:00:00',9.32291,9.32396,9.30569,9.31751,4685.6099,9.32499,9.32599,9.30804,9.31905,6016.04,True
'2015-12-11T12:00:00',9.31763,9.32459,9.31162,9.31327,2382.5801,9.31905,9.32589,9.31366,9.31504,3149.5,False
'2015-12-11T13:00:00',9.31322,9.31487,9.29672,9.30097,5239.77,9.31504,9.31684,9.29965,9.30329,6669.0,False
'2015-12-11T14:00:00',9.30113,9.311,9.29573,9.30409,4029.4199,9.30354,9.31308,9.29737,9.30604,3958.7,True
'2015-12-11T15:00:00',9.30395,9.32876,9.30166,9.31986,3947.8799,9.30604,9.33064,9.30354,9.32064,4211.2202,True
'2015-12-11T16:00:00',9.31995,9.32896,9.31156,9.32707,4803.7798,9.32134,9.33109,9.314,9.32919,5361.2798,True
'2015-12-11T17:00:00',9.32717,9.33326,9.32151,9.33319,3352.8101,9.32919,9.33532,9.32378,9.33527,3352.0,True
'2015-12-11T18:00:00',9.333,9.33788,9.32563,9.3376,1335.75,9.33531,9.34034,9.32831,9.34028,1383.7,True
'2015-12-11T19:00:00',9.3376,9.33814,9.32667,9.32808,2381.8301,9.34028,9.34078,9.32921,9.33076,2676.99,False
'2015-12-11T20:00:00',9.32825,9.33631,9.32686,9.3335,1378.55,9.33093,9.33886,9.32954,9.33618,1324.11,True
'2015-12-11T21:00:00',9.33332,9.33793,9.33256,9.33596,464.85,9.336,9.34125,9.33513,9.34016,506.46,True
'2015-12-11T22:00:00',9.33596,9.34076,9.33506,9.33966,508.14,9.34034,9.34894,9.33894,9.34854,760.24,True
'2015-12-13T23:00:00',9.33566,9.34581,9.33566,9.34116,360.9,9.34804,9.35004,9.34354,9.34854,345.64,True
'2015-12-14T00:00:00',9.34116,9.34676,9.33726,9.34386,1623.37,9.34854,9.34965,9.34514,9.34924,2072.1101,False
'2015-12-14T01:00:00',9.34386,9.34616,9.34156,9.34336,415.5,9.34934,9.34964,9.34424,9.34734,477.25,False
'2015-12-14T02:00:00',9.34326,9.34526,9.34016,9.34126,1673.65,9.34734,9.34864,9.34454,9.34715,1646.49,False
'2015-12-14T03:00:00',9.34225,9.34246,9.33616,9.33696,638.16,9.34555,9.34734,9.34084,9.34164,652.04,False
'2015-12-14T04:00:00',9.33716,9.34066,9.33595,9.33995,1836.53,9.34184,9.34364,9.33884,9.34254,2488.78,True
'2015-12-14T05:00:00',9.33996,9.34306,9.33976,9.34306,551.75,9.34254,9.34704,9.34234,9.34514,762.59,True
'2015-12-14T06:00:00',9.34296,9.34506,9.34296,9.34496,319.0,9.34514,9.34896,9.34514,9.34824,344.59,True
'2015-12-14T07:00:00',9.34476,9.34525,9.33506,9.33886,634.75,9.34804,9.34896,9.33894,9.34324,664.33,True
'2015-12-14T08:00:00',9.33896,9.34626,9.33485,9.34323,4145.2202,9.34324,9.34836,9.33874,9.34474,3668.9399,False
'2015-12-14T09:00:00',9.34311,9.34345,9.32068,9.33096,4791.3999,9.34474,9.34506,9.32319,9.33402,4902.9199,False
'2015-12-14T10:00:00',9.33096,9.33706,9.32073,9.33524,3981.8999,9.33402,9.33844,9.32281,9.33732,4041.8301,True
'2015-12-14T11:00:00',9.33541,9.3417,9.32952,9.33212,2802.95,9.33749,9.34349,9.3316,9.33414,2809.5701,True
'2015-12-14T12:00:00',9.33215,9.36018,9.32839,9.35348,3997.5601,9.33414,9.36185,9.33047,9.35556,4620.8301,True
'2015-12-14T13:00:00',9.3536,9.37209,9.35212,9.35576,3546.8401,9.35538,9.37404,9.3542,9.35784,4210.6201,False
'2015-12-14T14:00:00',9.35586,9.36822,9.34057,9.35034,4258.73,9.35794,9.37072,9.34289,9.35286,4410.8999,False
'2015-12-14T15:00:00',9.35025,9.3635,9.34333,9.35635,4324.0898,9.35274,9.36549,9.34541,9.35817,4779.2402,True
'2015-12-14T16:00:00',9.3562,9.37858,9.33636,9.34078,5951.54,9.35802,9.38022,9.33874,9.34268,6229.3799,False
'2015-12-14T17:00:00',9.34084,9.36179,9.3361,9.34543,5520.2998,9.34288,9.36614,9.3395,9.34908,6783.2798,False
'2015-12-14T18:00:00',9.34519,9.35047,9.33584,9.33675,3017.4299,9.34865,9.35315,9.33852,9.33929,2522.8799,False
'2015-12-14T19:00:00',9.33686,9.34902,9.33406,9.34858,3382.6399,9.33929,9.35137,9.33774,9.35119,4192.1201,True
'2015-12-14T20:00:00',9.34854,9.35089,9.33396,9.33537,1284.73,9.35111,9.35309,9.33735,9.33805,1411.22,False
'2015-12-14T21:00:00',9.3352,9.34208,9.33486,9.33659,1219.02,9.33788,9.34389,9.33764,9.33927,1357.59,False
'2015-12-14T22:00:00',9.33639,9.33649,9.32036,9.32036,1816.23,9.33903,9.33919,9.32415,9.32454,1756.91,False
'2015-12-14T23:00:00',9.32036,9.32106,9.32003,9.32106,130.53,9.32564,9.32715,9.32414,9.32584,130.25,True
'2015-12-15T00:00:00',9.32106,9.32226,9.31995,9.32115,427.75,9.32604,9.32605,9.32304,9.32445,485.5,True
'2015-12-15T01:00:00',9.32126,9.32466,9.32075,9.32466,2447.5,9.32445,9.32794,9.32374,9.32754,3354.97,True
'2015-12-15T02:00:00',9.32466,9.32476,9.32116,9.32355,570.59,9.32774,9.32824,9.32469,9.32695,546.0,True
'2015-12-15T03:00:00',9.32376,9.32736,9.32286,9.32696,754.85,9.32695,9.33104,9.32634,9.33024,663.75,True
'2015-12-15T04:00:00',9.32696,9.32776,9.32526,9.32766,653.52,9.33014,9.33125,9.32964,9.33084,609.32,True
'2015-12-15T05:00:00',9.32776,9.32956,9.32626,9.32769,388.66,9.33084,9.33364,9.33004,9.33114,355.41,False
'2015-12-15T06:00:00',9.32769,9.32796,9.32596,9.32596,544.04,9.33104,9.33125,9.32924,9.32924,604.0,True
'2015-12-15T07:00:00',9.32606,9.3285,9.32321,9.32736,945.01,9.32924,9.33174,9.32624,9.33125,1122.64,True
'2015-12-15T08:00:00',9.32676,9.34938,9.32386,9.34671,5789.9702,9.33125,9.35304,9.32718,9.34929,7260.5298,True
'2015-12-15T09:00:00',9.34671,9.36415,9.26526,9.28471,7239.8301,9.34929,9.36774,9.26974,9.28729,8401.3496,False
'2015-12-15T10:00:00',9.28476,9.28698,9.26136,9.2668,5243.0698,9.28729,9.28954,9.26354,9.2695,5451.4902,False
'2015-12-15T11:00:00',9.26696,9.27266,9.25726,9.2612,3531.79,9.2695,9.27586,9.25957,9.26364,3389.1599,False
'2015-12-15T12:00:00',9.2614,9.26454,9.25555,9.25935,2640.55,9.2638,9.26754,9.25871,9.26226,2355.55,True
'2015-12-15T13:00:00',9.25936,9.28482,9.2586,9.27796,4176.96,9.26226,9.28814,9.26162,9.28004,4637.7798,True
'2015-12-15T14:00:00',9.27806,9.29295,9.27351,9.28306,4310.2998,9.28004,9.29504,9.27599,9.28504,4771.6499,False
'2015-12-15T15:00:00',9.28306,9.29034,9.27393,9.27523,3272.98,9.28504,9.29205,9.27575,9.27732,3405.21,False
'2015-12-15T16:00:00',9.27512,9.28258,9.26746,9.27725,4640.46,9.27721,9.28466,9.26872,9.27907,4948.9399,True
'2015-12-15T17:00:00',9.27738,9.28838,9.27663,9.27728,3984.1299,9.27907,9.29024,9.27871,9.27984,4482.02,True
'2015-12-15T18:00:00',9.27744,9.29098,9.27237,9.28923,1328.35,9.27984,9.29313,9.27426,9.29191,1328.46,True
'2015-12-15T19:00:00',9.28908,9.29223,9.28673,9.28819,1091.0,9.29176,9.29334,9.28952,9.29087,1088.53,False
'2015-12-15T20:00:00',9.28817,9.29039,9.28286,9.28958,992.4,9.29085,9.29281,9.28511,9.29226,991.34,True
'2015-12-15T21:00:00',9.28962,9.29997,9.28583,9.29436,1839.53,9.2923,9.30228,9.28851,9.29704,1775.0699,True
'2015-12-15T22:00:00',9.29451,9.3003,9.29046,9.29846,1614.92,9.29719,9.30334,9.29394,9.30214,1751.35,False
'2015-12-15T23:00:00',9.29756,9.29806,9.28876,9.28876,215.5,9.30214,9.30626,9.29765,9.30626,240.2,False
'2015-12-16T00:00:00',9.29146,9.29496,9.29146,9.29355,583.7,9.30584,9.30584,9.29699,9.29854,586.53,False
'2015-12-16T01:00:00',9.29366,9.29476,9.29276,9.29466,514.85,9.29854,9.29914,9.29644,9.29854,481.25,True
'2015-12-16T02:00:00',9.29466,9.29536,9.29225,9.29312,1177.49,9.29864,9.30154,9.29654,9.29934,1287.12,False
'2015-12-16T03:00:00',9.29276,9.29466,9.29026,9.29066,843.61,9.29924,9.29924,9.29525,9.29864,849.64,False
'2015-12-16T04:00:00',9.29216,9.29335,9.28956,9.28976,417.37,9.29684,9.29865,9.29404,9.29434,392.55,False
'2015-12-16T05:00:00',9.28976,9.29126,9.28926,9.28956,518.33,9.29444,9.29614,9.29394,9.29614,422.57,True
'2015-12-16T06:00:00',9.28956,9.29366,9.28876,9.29176,573.42,9.29614,9.29764,9.29394,9.29625,551.71,True
'2015-12-16T07:00:00',9.29196,9.29405,9.28967,9.29096,757.48,9.29524,9.29774,9.29324,9.29415,727.88,False
'2015-12-16T08:00:00',9.29096,9.29266,9.27726,9.27985,3652.97,9.29434,9.29694,9.27964,9.28294,3700.9199,False
'2015-12-16T09:00:00',9.28005,9.29268,9.27684,9.28436,4006.6001,9.28294,9.29476,9.27892,9.28705,4311.77,False
'2015-12-16T10:00:00',9.28436,9.28736,9.28124,9.28285,2930.3401,9.28727,9.2894,9.28239,9.28493,3022.02,False
'2015-12-16T11:00:00',9.28265,9.28386,9.27476,9.28261,3069.8,9.28473,9.28563,9.27784,9.28469,3219.78,True
'2015-12-16T12:00:00',9.28276,9.28792,9.27487,9.28175,2146.96,9.28484,9.28904,9.27695,9.28464,2223.77,True
'2015-12-16T13:00:00',9.28159,9.28859,9.27495,9.28796,2817.5901,9.28464,9.29067,9.27678,9.29001,2983.46,True
'2015-12-16T14:00:00',9.28796,9.31634,9.28312,9.29912,3953.0801,9.28989,9.31788,9.28504,9.3006,3921.01,False
'2015-12-16T15:00:00',9.29925,9.30569,9.27946,9.30304,3351.6799,9.30073,9.30784,9.28268,9.30508,3237.6101,True
'2015-12-16T16:00:00',9.30294,9.31333,9.29504,9.31265,3641.3701,9.30498,9.31541,9.29712,9.31475,3769.8101,True
'2015-12-16T17:00:00',9.31252,9.32268,9.30862,9.32175,2896.3799,9.31462,9.32593,9.3107,9.32472,3069.74,True
'2015-12-16T18:00:00',9.32156,9.33354,9.30009,9.3043,3015.8501,9.32472,9.33744,9.30277,9.30698,3447.5601,False
'2015-12-16T19:00:00',9.3043,9.30828,9.29126,9.29156,2255.3701,9.30698,9.31244,9.29574,9.29824,2603.3201,False
'2015-12-16T20:00:00',9.29116,9.3078,9.28066,9.28952,5149.0498,9.29844,9.31082,9.28338,9.2922,4596.6401,False
'2015-12-16T21:00:00',9.28969,9.29766,9.26786,9.27662,4298.6499,9.29184,9.30114,9.27274,9.28075,3809.79,False
'2015-12-16T22:00:00',9.27664,9.27748,9.27016,9.27366,2087.8301,9.28075,9.28125,9.27514,9.27804,2189.4199,False
'2015-12-16T23:00:00',9.27376,9.27386,9.26936,9.27206,307.74,9.27814,9.28014,9.27664,9.27994,289.35,False
'2015-12-17T00:00:00',9.27166,9.27396,9.26886,9.27056,662.94,9.27934,9.27944,9.27324,9.27524,600.06,False
'2015-12-17T01:00:00',9.27076,9.27296,9.27006,9.27076,1896.9,9.27534,9.27764,9.27454,9.27524,1320.37,True
'2015-12-17T02:00:00',9.27076,9.27425,9.26896,9.27409,832.99,9.27534,9.27829,9.27284,9.27664,738.14,True
'2015-12-17T03:00:00',9.27409,9.27566,9.27146,9.27476,720.06,9.27654,9.27944,9.27474,9.2778,695.15,True
'2015-12-17T04:00:00',9.27466,9.28276,9.27425,9.27995,1017.71,9.2785,9.28634,9.2776,9.28325,897.9,False
'2015-12-17T05:00:00',9.27986,9.28106,9.27565,9.28056,2608.99,9.28314,9.28574,9.28035,9.28384,2714.1299,False
'2015-12-17T06:00:00',9.28046,9.28136,9.27376,9.28036,1575.26,9.28374,9.28464,9.27864,9.28434,1648.51,True
'2015-12-17T07:00:00',9.28036,9.28266,9.27736,9.27976,517.52,9.28424,9.28594,9.28064,9.28304,551.09,True
'2015-12-17T08:00:00',9.27976,9.2847,9.26576,9.26766,4132.73,9.28254,9.28844,9.26925,9.27042,4399.73,True
'2015-12-17T09:00:00',9.26762,9.2938,9.26176,9.29006,5648.5601,9.27042,9.29664,9.26524,9.29634,5940.21,False
'2015-12-17T10:00:00',9.28996,9.29036,9.26745,9.28126,5459.2598,9.29614,9.29954,9.27099,9.28334,5243.6699,False
'2015-12-17T11:00:00',9.28138,9.29086,9.27134,9.27925,3775.49,9.28346,9.29224,9.27322,9.28135,4016.47,False
'2015-12-17T12:00:00',9.27971,9.2906,9.27605,9.28916,3358.03,9.28179,9.2927,9.27802,9.29124,3272.22,True
'2015-12-17T13:00:00',9.28941,9.30677,9.28778,9.30374,2779.4099,9.29117,9.30953,9.2898,9.30575,2835.48,True
'2015-12-17T14:00:00',9.30381,9.30846,9.29262,9.30593,3684.4399,9.30589,9.31032,9.29479,9.3079,3844.1699,False
'2015-12-17T15:00:00',9.30607,9.30611,9.28501,9.29483,3656.7,9.3079,9.30803,9.28729,9.29623,3877.73,False
'2015-12-17T16:00:00',9.29483,9.29801,9.27028,9.27321,2702.04,9.29643,9.30029,9.27364,9.27554,3100.3899,False
'2015-12-17T17:00:00',9.27321,9.27526,9.25136,9.25305,3774.8301,9.27554,9.27856,9.25464,9.25636,3948.02,True
'2015-12-17T18:00:00',9.25305,9.27919,9.24476,9.27519,3469.04,9.25618,9.28257,9.24831,9.27842,3618.6899,False
'2015-12-17T19:00:00',9.27517,9.27586,9.25786,9.25866,2014.0601,9.27842,9.27942,9.26221,9.26221,2348.5,False
'2015-12-17T20:00:00',9.25855,9.27044,9.25716,9.26787,3031.99,9.26221,9.27454,9.25974,9.27124,3990.25,True
'2015-12-17T21:00:00',9.26751,9.27085,9.26646,9.26867,1101.92,9.27174,9.27474,9.26924,9.27284,1583.96,True
'2015-12-17T22:00:00',9.26886,9.27143,9.26686,9.27026,1190.59,9.27284,9.27454,9.26951,9.27394,1413.1801,True
'2015-12-17T23:00:00',9.26876,9.27566,9.26865,9.2716,263.68,9.27394,9.28254,9.27394,9.27679,268.32,False
'2015-12-18T00:00:00',9.2716,9.2716,9.26686,9.26786,1138.9,9.27705,9.27814,9.27124,9.27374,1228.64,False
'2015-12-18T01:00:00',9.26786,9.27006,9.26755,9.26826,939.34,9.27349,9.27474,9.27124,9.27325,885.22,False
'2015-12-18T02:00:00',9.26816,9.26887,9.26634,9.26675,1852.73,9.27325,9.27374,9.26994,9.27263,2218.49,True
'2015-12-18T03:00:00',9.26856,9.27376,9.26672,9.27106,642.15,9.27184,9.27724,9.27184,9.27574,779.12,True
'2015-12-18T04:00:00',9.27056,9.27589,9.27016,9.27406,1062.86,9.27675,9.27844,9.27318,9.27734,1225.3,True
'2015-12-18T05:00:00',9.27426,9.27626,9.27355,9.27466,1097.96,9.27734,9.28004,9.27684,9.27915,1373.83,False
'2015-12-18T06:00:00',9.27466,9.27526,9.26476,9.26516,2150.1499,9.27914,9.27954,9.26764,9.26954,2067.97,False
'2015-12-18T07:00:00',9.26516,9.26916,9.26465,9.26815,3075.8899,9.26905,9.27284,9.26774,9.27124,3222.6599,True
'2015-12-18T08:00:00',9.26815,9.27141,9.25183,9.26406,2500.1699,9.27105,9.27581,9.25389,9.26608,2318.8799,False
'2015-12-18T09:00:00',9.26406,9.26604,9.2453,9.25712,3204.8101,9.26608,9.2682,9.24732,9.26035,3556.3401,False
'2015-12-18T10:00:00',9.25712,9.26136,9.2462,9.25627,3021.05,9.26024,9.26352,9.24824,9.25835,3036.46,True
'2015-12-18T11:00:00',9.25627,9.26532,9.24817,9.26121,3323.78,9.25835,9.26793,9.25027,9.26289,3974.49,True
'2015-12-18T12:00:00',9.26107,9.27405,9.25415,9.26846,3730.78,9.26289,9.27613,9.2564,9.27054,4016.05,True
'2015-12-18T13:00:00',9.26866,9.27526,9.26161,9.27096,4431.3701,9.27042,9.27787,9.2634,9.2728,4311.9502,False
'2015-12-18T14:00:00',9.27096,9.27096,9.26045,9.26565,3717.49,9.27293,9.27293,9.26234,9.26654,3803.25,True
'2015-12-18T15:00:00',9.26549,9.28534,9.26086,9.28256,4339.8198,9.26654,9.28775,9.26294,9.28513,4681.25,True
'2015-12-18T16:00:00',9.28256,9.29324,9.27776,9.28444,3205.1201,9.28513,9.29553,9.27968,9.28655,3495.23,False
'2015-12-18T17:00:00',9.28455,9.28743,9.28029,9.28631,2455.96,9.28707,9.29092,9.28324,9.28964,2391.3999,True
'2015-12-18T18:00:00',9.28631,9.28956,9.28394,9.28876,1757.4301,9.28946,9.29256,9.28669,9.29204,1783.78,True
'2015-12-18T19:00:00',9.28876,9.29416,9.28845,9.2913,1590.66,9.29204,9.29784,9.29181,9.29535,1672.8,True
'2015-12-18T20:00:00',9.2913,9.29652,9.28716,9.29586,1891.47,9.29535,9.30014,9.29155,9.29936,2128.3501,True
'2015-12-18T21:00:00',9.29586,9.29736,9.28926,9.29486,1360.6801,9.29936,9.30073,9.29305,9.29934,1487.4301,True
'2015-12-18T22:00:00',9.29754,9.30776,9.28576,9.28585,1436.87,9.29934,9.31124,9.29934,9.30822,1792.4399,False
'2015-12-20T23:00:00',9.27565,9.28943,9.27565,9.28166,439.19,9.28705,9.29449,9.28322,9.28664,445.59,True
'2015-12-21T00:00:00',9.28186,9.29636,9.28166,9.29596,533.47,9.28684,9.30124,9.28664,9.30124,535.27,True
'2015-12-21T01:00:00',9.29596,9.29836,9.29456,9.29586,739.62,9.30084,9.30294,9.29824,9.30144,803.36,True
'2015-12-21T02:00:00',9.29586,9.29866,9.29335,9.29496,2475.3899,9.30224,9.30334,9.29634,9.30244,3234.1101,False
'2015-12-21T03:00:00',9.29636,9.29736,9.29355,9.29416,382.76,9.30104,9.30305,9.29704,9.30004,470.97,True
'2015-12-21T04:00:00',9.29426,9.29956,9.29415,9.29916,2118.5901,9.30004,9.30444,9.29734,9.30234,2438.95,False
'2015-12-21T05:00:00',9.29916,9.29946,9.29775,9.29906,463.17,9.30304,9.30413,9.30104,9.30204,648.11,True
'2015-12-21T06:00:00',9.29916,9.30169,9.29856,9.30096,390.01,9.30204,9.30513,9.30174,9.30464,383.93,True
'2015-12-21T07:00:00',9.30106,9.30466,9.29796,9.30466,663.43,9.30464,9.30944,9.30204,9.30864,785.59,True
'2015-12-21T08:00:00',9.30416,9.31851,9.30306,9.31145,2748.8899,9.30864,9.32557,9.30634,9.32041,2574.3601,False
'2015-12-21T09:00:00',9.31166,9.31416,9.28316,9.2867,3972.1899,9.32042,9.32455,9.28644,9.28964,4153.29,False
'2015-12-21T10:00:00',9.28654,9.28984,9.28043,9.28271,3161.3899,9.28954,9.29245,9.28204,9.28289,3364.8101,True
'2015-12-21T11:00:00',9.28171,9.29583,9.27738,9.29571,4194.9502,9.28289,9.29904,9.27979,9.29829,4653.2798,True
'2015-12-21T12:00:00',9.29571,9.29976,9.29046,9.29221,2359.3999,9.29829,9.30284,9.29297,9.29479,3049.6101,False
'2015-12-21T13:00:00',9.29221,9.29332,9.28226,9.29028,2527.0901,9.29479,9.29557,9.28574,9.29279,2523.8601,True
'2015-12-21T14:00:00',9.29036,9.29469,9.28146,9.29171,2645.8101,9.29279,9.29754,9.28439,9.29394,2590.4099,True
'2015-12-21T15:00:00',9.29171,9.30025,9.28461,9.29731,4168.48,9.29429,9.30275,9.28724,9.29979,4363.73,True
'2015-12-21T16:00:00',9.29731,9.30259,9.28086,9.29015,4538.3101,9.29979,9.30514,9.28366,9.29254,5205.25,False
'2015-12-21T17:00:00',9.29003,9.29786,9.28118,9.29401,5526.6401,9.29272,9.30034,9.28366,9.29694,5199.98,False
'2015-12-21T18:00:00',9.29387,9.29531,9.28546,9.28565,1430.45,9.29704,9.29869,9.28956,9.28966,1275.63,False
'2015-12-21T19:00:00',9.28565,9.29006,9.27426,9.27556,2136.5801,9.28992,9.29247,9.27794,9.28015,2579.03,False
'2015-12-21T20:00:00',9.27546,9.28261,9.27461,9.28118,1409.04,9.27999,9.28674,9.27894,9.28481,1843.35,True
'2015-12-21T21:00:00',9.28126,9.2853,9.27316,9.27326,1436.46,9.28481,9.28939,9.27684,9.27694,1580.35,False
'2015-12-21T22:00:00',9.27326,9.27742,9.26726,9.26726,1837.23,9.27714,9.28232,9.27274,9.27924,1821.4,True
'2015-12-21T23:00:00',9.27145,9.27996,9.26426,9.26435,671.41,9.28855,9.29824,9.26944,9.27575,651.84,False
'2015-12-22T00:00:00',9.26435,9.27246,9.2643,9.26906,1863.8101,9.27614,9.27696,9.27144,9.27374,1839.24,False
'2015-12-22T01:00:00',9.26726,9.26925,9.26556,9.26566,2178.27,9.27494,9.27654,9.27094,9.27307,2209.24,True
'2015-12-22T02:00:00',9.26776,9.27376,9.26465,9.26795,1994.0699,9.27104,9.27834,9.26894,9.27505,1884.23,True
'2015-12-22T03:00:00',9.26796,9.27566,9.26796,9.27156,1368.76,9.27504,9.27854,9.27194,9.27484,1176.36,True
'2015-12-22T04:00:00',9.27146,9.27566,9.26721,9.27345,1464.25,9.27474,9.28034,9.27254,9.27675,1211.61,False
'2015-12-22T05:00:00',9.27276,9.27546,9.27116,9.27486,502.53,9.27734,9.27924,9.27604,9.27814,448.92,True
'2015-12-22T06:00:00',9.27376,9.27696,9.27346,9.27426,530.13,9.27824,9.27994,9.27744,9.27754,530.12,True
'2015-12-22T07:00:00',9.27426,9.28026,9.27226,9.27235,1455.73,9.27754,9.28314,9.27674,9.27705,1334.09,False
'2015-12-22T08:00:00',9.27235,9.27999,9.26976,9.27628,2037.66,9.27705,9.2825,9.27375,9.27924,1910.65,False
'2015-12-22T09:00:00',9.27621,9.277,9.24933,9.25907,3476.02,9.27894,9.28005,9.25214,9.26174,3248.24,False
'2015-12-22T10:00:00',9.25907,9.27401,9.25667,9.25914,3638.6101,9.26214,9.27684,9.25875,9.26169,3911.3201,False
'2015-12-22T11:00:00',9.25914,9.26925,9.25597,9.26395,2823.53,9.26169,9.27133,9.25879,9.26603,2879.9199,False
'2015-12-22T12:00:00',9.26381,9.26596,9.25043,9.25627,2459.5,9.26589,9.26819,9.25229,9.25964,2531.49,True
'2015-12-22T13:00:00',9.2565,9.26846,9.25419,9.25752,2743.7,9.25964,9.26986,9.25627,9.2596,2787.6699,False
'2015-12-22T14:00:00',9.25764,9.26689,9.24196,9.24196,4349.6802,9.25972,9.26897,9.24285,9.2435,4289.3501,False
'2015-12-22T15:00:00',9.24196,9.25124,9.23566,9.23566,3417.8799,9.24365,9.25334,9.23705,9.23705,3400.02,False
'2015-12-22T16:00:00',9.23622,9.24146,9.22698,9.24,3304.23,9.23705,9.24547,9.22892,9.243,3228.49,True
'2015-12-22T17:00:00',9.23983,9.24456,9.2323,9.23496,1776.05,9.24321,9.24517,9.23438,9.23706,1892.58,False
'2015-12-22T18:00:00',9.2345,9.23616,9.22409,9.22714,1084.88,9.23738,9.23867,9.22644,9.22982,1148.27,False
'2015-12-22T19:00:00',9.22708,9.22971,9.22542,9.22833,1325.84,9.22976,9.23234,9.22769,9.23149,1293.23,False
'2015-12-22T20:00:00',9.22839,9.22926,9.22734,9.22797,348.28,9.23155,9.23194,9.23002,9.23065,345.69,True
'2015-12-22T21:00:00',9.22798,9.23106,9.22758,9.2297,436.0,9.23065,9.23369,9.23026,9.23238,442.46,True
'2015-12-22T22:00:00',9.2297,9.23116,9.22726,9.22956,490.87,9.23235,9.23734,9.23139,9.23554,520.71,True
'2015-12-22T23:00:00',9.22886,9.23566,9.22606,9.22896,341.89,9.23554,9.24404,9.23417,9.23894,334.97,True
'2015-12-23T00:00:00',9.22866,9.23936,9.22506,9.23266,1471.1,9.23864,9.24264,9.23149,9.23594,1509.27,False
'2015-12-23T01:00:00',9.23256,9.23346,9.22996,9.23046,1203.5,9.23584,9.23625,9.23374,9.23551,1058.51,False
'2015-12-23T02:00:00',9.23066,9.23076,9.22945,9.22995,779.63,9.23394,9.23564,9.23294,9.23514,1429.9399,True
'2015-12-23T03:00:00',9.23046,9.23146,9.22916,9.23026,244.0,9.23374,9.23574,9.23294,9.23524,339.59,True
'2015-12-23T04:00:00',9.23036,9.23146,9.23016,9.23025,131.36,9.23529,9.23604,9.23444,9.23595,212.74,False
'2015-12-23T05:00:00',9.23036,9.23126,9.22286,9.225,585.22,9.23604,9.23605,9.22584,9.23024,636.51,False
'2015-12-23T06:00:00',9.22456,9.22626,9.22425,9.22596,250.19,9.23024,9.23075,9.22864,9.22924,214.51,True
'2015-12-23T07:00:00',9.22606,9.23107,9.22546,9.22656,609.06,9.22934,9.23395,9.22874,9.22975,679.77,True
'2015-12-23T08:00:00',9.22656,9.23939,9.22171,9.2334,2749.4099,9.22984,9.24354,9.22554,9.23782,2591.8701,False
'2015-12-23T09:00:00',9.23315,9.23327,9.22276,9.22287,2010.48,9.23752,9.23754,9.22507,9.22594,1810.62,True
'2015-12-23T10:00:00',9.22287,9.24749,9.22276,9.24566,2710.04,9.22604,9.24994,9.22528,9.24768,3114.0601,True
'2015-12-23T11:00:00',9.24586,9.24957,9.23386,9.24386,3211.24,9.2496,9.25286,9.23674,9.24754,3185.5,False
'2015-12-23T12:00:00',9.24396,9.24743,9.22302,9.22936,2963.8,9.24764,9.24964,9.22585,9.23384,3302.0701,False
'2015-12-23T13:00:00',9.22986,9.23236,9.21184,9.21281,2260.0,9.23391,9.23614,9.21544,9.21629,2356.0,False
'2015-12-23T14:00:00',9.21281,9.21666,9.20158,9.20213,3674.3999,9.21629,9.22084,9.20394,9.20523,3657.55,False
'2015-12-23T15:00:00',9.20228,9.20746,9.19866,9.19866,2881.8899,9.20519,9.21034,9.20234,9.20234,3051.95,True
'2015-12-23T16:00:00',9.19866,9.20776,9.19866,9.2017,3663.8201,9.20244,9.21053,9.20244,9.20475,3859.8401,True
'2015-12-23T17:00:00',9.2017,9.21356,9.20105,9.20346,2188.3899,9.20475,9.21734,9.20444,9.20742,2124.6499,False
'2015-12-23T18:00:00',9.20356,9.21278,9.20356,9.20912,1561.2,9.20748,9.21624,9.20631,9.21284,1481.0,False
'2015-12-23T19:00:00',9.20915,9.21156,9.20246,9.20246,995.23,9.21282,9.2146,9.20628,9.20628,694.82,False
'2015-12-23T20:00:00',9.20256,9.20856,9.20176,9.20596,866.92,9.20628,9.21324,9.20504,9.21004,806.13,True
'2015-12-23T21:00:00',9.20596,9.20966,9.20565,9.20826,495.96,9.21003,9.21454,9.20959,9.21324,727.95,True
'2015-12-23T22:00:00',9.20826,9.20986,9.20755,9.20876,500.38,9.21364,9.21574,9.21169,9.21465,618.94,True
'2015-12-23T23:00:00',9.20766,9.21745,9.20765,9.21365,296.03,9.21465,9.23054,9.21465,9.22054,300.23,False
'2015-12-24T00:00:00',9.21365,9.21556,9.21166,9.21376,344.75,9.22114,9.22114,9.21604,9.21704,427.2,False
'2015-12-24T01:00:00',9.21276,9.21536,9.21086,9.21126,1344.74,9.21745,9.21864,9.21514,9.21619,1742.1,False
'2015-12-24T02:00:00',9.21136,9.21186,9.21006,9.21126,141.25,9.21619,9.21619,9.21424,9.21514,248.18,True
'2015-12-24T03:00:00',9.21126,9.21436,9.21025,9.21276,305.89,9.21395,9.21734,9.21395,9.21585,419.03,True
'2015-12-24T04:00:00',9.21266,9.21546,9.21176,9.21426,299.89,9.21585,9.21885,9.21565,9.21824,263.92,False
'2015-12-24T05:00:00',9.21376,9.21466,9.21256,9.21286,257.34,9.21824,9.21835,9.21604,9.21705,260.22,False
'2015-12-24T06:00:00',9.21276,9.21446,9.21166,9.21166,282.73,9.21705,9.21864,9.21494,9.21494,280.14,True
'2015-12-24T07:00:00',9.21156,9.21536,9.20886,9.21186,574.17,9.21484,9.22041,9.21194,9.21794,569.94,True
'2015-12-24T08:00:00',9.21156,9.21686,9.20686,9.20836,2433.3999,9.21834,9.21905,9.21034,9.21124,2670.3,False
'2015-12-24T09:00:00',9.20846,9.20866,9.19976,9.20106,609.36,9.21134,9.21154,9.20266,9.20359,605.54,False
'2015-12-24T10:00:00',9.20076,9.20226,9.19875,9.19905,463.57,9.20359,9.20464,9.20177,9.20181,552.93,False
'2015-12-24T11:00:00',9.19908,9.20036,9.19196,9.19726,836.2,9.20274,9.20384,9.19602,9.20064,782.6,False
'2015-12-24T12:00:00',9.19726,9.19926,9.18431,9.18818,902.67,9.20064,9.20354,9.18714,9.19134,1365.1801,False
'2015-12-24T13:00:00',9.18818,9.19016,9.18299,9.18886,991.18,9.19134,9.19444,9.187,9.19314,1215.54,True
'2015-12-24T14:00:00',9.18886,9.20886,9.18127,9.18806,1823.13,9.19304,9.21394,9.18984,9.19469,1762.72,False
'2015-12-24T15:00:00',9.18776,9.20626,9.18776,9.20306,1370.36,9.19469,9.21024,9.19469,9.20724,1433.28,False
'2015-12-24T16:00:00',9.20346,9.20466,9.18406,9.19726,2287.05,9.20774,9.21054,9.19017,9.20206,2198.1599,True
'2015-12-24T17:00:00',9.19706,9.20486,9.19344,9.20236,1897.75,9.20119,9.21044,9.19794,9.20824,2114.74,True
'2015-12-24T18:00:00',9.20256,9.21006,9.20256,9.20686,599.16,9.20844,9.21544,9.20844,9.21334,596.45,False
'2015-12-24T19:00:00',9.20676,9.20676,9.20526,9.20536,225.67,9.21374,9.2146,9.21054,9.2137,203.96,False
'2015-12-24T20:00:00',9.20526,9.20606,9.19266,9.19506,94.66,9.21371,9.21378,9.20394,9.20974,99.68,False
'2015-12-24T21:00:00',9.19344,9.19869,9.19344,9.19559,50.62,9.21131,9.21254,9.20704,9.21204,51.5,False
'2015-12-24T22:00:00',9.19557,9.19666,9.18776,9.19126,115.25,9.21204,9.21474,9.21084,9.21174,109.0,True
'2015-12-24T23:00:00',9.18925,9.19456,9.18716,9.18972,87.52,9.21425,9.21907,9.20894,9.21034,72.75,False
'2015-12-25T00:00:00',9.19218,9.19255,9.19218,9.19247,37.0,9.21034,9.21194,9.21034,9.21034,32.96,True
'2015-12-25T01:00:00',9.19245,9.1955,9.19067,9.19338,96.59,9.21195,9.21368,9.20684,9.21212,93.22,False
'2015-12-25T02:00:00',9.19338,9.19338,9.19151,9.19151,85.23,9.21205,9.21207,9.20844,9.21061,80.03,True
'2015-12-25T03:00:00',9.19151,9.19516,9.1915,9.19439,111.86,9.2106,9.21291,9.20915,9.21212,104.82,False
'2015-12-25T04:00:00',9.19439,9.19439,9.19255,9.19439,91.79,9.21204,9.21225,9.21182,9.21183,96.65,True
'2015-12-25T05:00:00',9.19439,9.19466,9.1921,9.19211,69.11,9.21183,9.21194,9.20914,9.21046,70.54,True
'2015-12-25T06:00:00',9.19211,9.19616,9.1859,9.18592,86.41,9.21044,9.21192,9.20144,9.20448,89.58,False
'2015-12-25T07:00:00',9.18611,9.19423,9.18611,9.19315,73.9,9.20447,9.21129,9.19685,9.20261,66.59,True
'2015-12-25T08:00:00',9.19315,9.19377,9.19283,9.19284,63.0,9.2113,9.21708,9.20069,9.20291,71.8,False
'2015-12-25T09:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T10:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T11:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T12:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T13:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T14:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T15:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T16:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T17:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T18:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T19:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T20:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T21:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,False
'2015-12-25T22:00:00',9.19284,9.19284,9.19284,9.19284,0.0,9.20291,9.20291,9.20291,9.20291,0.0,True
'2015-12-27T23:00:00',9.20255,9.20276,9.19476,9.19525,48.0,9.20755,9.21515,9.20755,9.21515,46.7,True
'2015-12-28T00:00:00',9.19526,9.20946,9.19481,9.20006,1360.59,9.21484,9.21486,9.21134,9.21254,1334.49,True
'2015-12-28T01:00:00',9.20026,9.21076,9.19704,9.19967,4669.3398,9.21254,9.21519,9.20734,9.20934,5460.5298,False
'2015-12-28T02:00:00',9.20136,9.20876,9.19656,9.2005,1767.61,9.21074,9.2142,9.20704,9.21032,2231.25,False
'2015-12-28T03:00:00',9.20046,9.20086,9.19864,9.19966,1056.42,9.21044,9.21069,9.20724,9.209,1394.85,True
'2015-12-28T04:00:00',9.19966,9.20256,9.19905,9.20225,1846.03,9.209,9.21034,9.20685,9.20714,1372.1,True
'2015-12-28T05:00:00',9.20206,9.20346,9.20086,9.20126,1709.5601,9.20714,9.21084,9.20664,9.20834,870.72,True
'2015-12-28T06:00:00',9.20112,9.20826,9.20112,9.20616,525.65,9.20835,9.21184,9.20835,9.21104,464.64,True
'2015-12-28T07:00:00',9.20626,9.20986,9.20576,9.20916,486.38,9.21114,9.21465,9.21074,9.21284,551.3,True
'2015-12-28T08:00:00',9.20906,9.21176,9.19626,9.20946,3525.8701,9.21284,9.21514,9.19968,9.21394,3226.49,True
'2015-12-28T09:00:00',9.20946,9.21738,9.20088,9.20444,2157.1599,9.21351,9.21946,9.20296,9.20652,2453.1001,False
'2015-12-28T10:00:00',9.20456,9.20903,9.19308,9.19944,2241.5601,9.20664,9.21104,9.19516,9.20152,2390.97,False
'2015-12-28T11:00:00',9.1996,9.20017,9.18917,9.19337,2151.0601,9.2017,9.20225,9.19168,9.19547,1928.25,True
'2015-12-28T12:00:00',9.19337,9.20766,9.18442,9.20053,2707.3401,9.19547,9.20974,9.18582,9.20261,2289.27,False
'2015-12-28T13:00:00',9.20068,9.2045,9.19032,9.19412,1599.98,9.20244,9.20659,9.1923,9.1962,1413.66,False
'2015-12-28T14:00:00',9.19401,9.19405,9.18435,9.19166,1859.84,9.19609,9.19613,9.18613,9.19504,1643.78,False
'2015-12-28T15:00:00',9.19176,9.19265,9.18048,9.18197,1801.3101,9.19504,9.19504,9.18239,9.18405,1657.09,False
'2015-12-28T16:00:00',9.18184,9.18589,9.18023,9.18178,2004.83,9.18392,9.18794,9.18183,9.18446,1732.64,False
'2015-12-28T17:00:00',9.18178,9.18509,9.18058,9.18349,2019.67,9.18432,9.18757,9.18325,9.18617,1783.51,True
'2015-12-28T18:00:00',9.18331,9.19606,9.18135,9.19381,2196.9199,9.18669,9.19921,9.18445,9.1971,1763.4,False
'2015-12-28T19:00:00',9.19381,9.19506,9.18126,9.18136,1730.5699,9.1971,9.19807,9.18432,9.1859,1422.9301,False
'2015-12-28T20:00:00',9.18145,9.18276,9.17926,9.17976,285.32,9.18494,9.18601,9.18254,9.18444,223.33,False
'2015-12-28T21:00:00',9.17966,9.1805,9.17925,9.17936,306.54,9.18444,9.18464,9.18274,9.18444,186.07,True
'2015-12-28T22:00:00',9.17956,9.18076,9.17856,9.17966,279.37,9.18444,9.18464,9.18334,9.18354,201.19,True
'2015-12-28T23:00:00',9.17836,9.17937,9.17782,9.17926,460.15,9.18354,9.18982,9.18194,9.18928,815.11,True
'2015-12-29T00:00:00',9.17926,9.18256,9.17818,9.18146,321.5,9.18927,9.18997,9.18574,9.18664,407.48,True
'2015-12-29T01:00:00',9.18136,9.18376,9.18093,9.18376,380.23,9.18654,9.18948,9.18584,9.18938,364.92,True
'2015-12-29T02:00:00',9.18376,9.18626,9.18376,9.18496,429.37,9.18938,9.19184,9.18675,9.19104,516.97,False
'2015-12-29T03:00:00',9.18486,9.18566,9.18406,9.18436,268.5,9.19094,9.19094,9.18844,9.18874,354.25,False
'2015-12-29T04:00:00',9.18426,9.18556,9.18356,9.18546,260.07,9.18864,9.19049,9.18844,9.19004,329.31,True
'2015-12-29T05:00:00',9.18546,9.18626,9.18431,9.18526,393.32,9.19004,9.19124,9.18884,9.18904,503.26,False
'2015-12-29T06:00:00',9.18526,9.18626,9.18426,9.18586,374.57,9.18974,9.19054,9.18773,9.18974,390.81,True
'2015-12-29T07:00:00',9.18576,9.19006,9.18245,9.18496,939.17,9.18964,9.19269,9.18824,9.19024,835.85,False
'2015-12-29T08:00:00',9.18486,9.18816,9.17322,9.17367,2002.5601,9.19024,9.19224,9.17393,9.17419,1604.09,False
'2015-12-29T09:00:00',9.17342,9.17422,9.15146,9.15235,2494.28,9.17419,9.17618,9.15269,9.15419,2523.9099,False
'2015-12-29T10:00:00',9.15235,9.16902,9.14976,9.16902,2936.96,9.15434,9.17364,9.15184,9.1736,2922.8301,True
'2015-12-29T11:00:00',9.1691,9.1691,9.15625,9.16248,2015.3101,9.1736,9.1736,9.15814,9.16429,2113.8301,False
'2015-12-29T12:00:00',9.16248,9.16983,9.16205,9.16746,1649.04,9.16456,9.17175,9.16413,9.16925,1733.65,False
'2015-12-29T13:00:00',9.16746,9.16894,9.15535,9.15578,2090.0801,9.16909,9.17102,9.15716,9.15786,1975.49,False
'2015-12-29T14:00:00',9.15588,9.15784,9.14306,9.14447,2619.7,9.15796,9.15989,9.14514,9.14625,2373.3899,False
'2015-12-29T15:00:00',9.14432,9.15537,9.14432,9.15337,2859.6899,9.14625,9.15732,9.14621,9.15559,2819.8601,True
'2015-12-29T16:00:00',9.15351,9.16115,9.14692,9.15004,3377.72,9.15559,9.16234,9.14877,9.15312,3409.0,False
'2015-12-29T17:00:00',9.14995,9.15157,9.14675,9.14738,1252.5601,9.15296,9.15453,9.14964,9.15018,1151.9399,False
'2015-12-29T18:00:00',9.14706,9.1505,9.14406,9.15,1196.53,9.15018,9.15445,9.14751,9.15344,990.04,True
'2015-12-29T19:00:00',9.14984,9.15714,9.14876,9.15006,1311.5601,9.15344,9.16127,9.15123,9.1551,1152.6801,True
'2015-12-29T20:00:00',9.15005,9.15846,9.14766,9.14906,1397.04,9.15509,9.16294,9.15134,9.15485,1398.17,False
'2015-12-29T21:00:00',9.14886,9.15293,9.14836,9.15216,1083.65,9.15444,9.15734,9.15254,9.15594,914.42,True
'2015-12-29T22:00:00',9.15206,9.15426,9.14465,9.14996,1640.91,9.15594,9.16054,9.14924,9.15914,1654.42,True
'2015-12-29T23:00:00',9.14766,9.15346,9.14296,9.14856,109.67,9.16094,9.1655,9.16094,9.16244,111.96,False
'2015-12-30T00:00:00',9.15136,9.15476,9.15126,9.15466,880.5,9.16204,9.16215,9.15874,9.16104,1196.23,True
'2015-12-30T01:00:00',9.15466,9.15586,9.15165,9.15366,1226.75,9.16124,9.16124,9.15364,9.15889,1503.65,False
'2015-12-30T02:00:00',9.15366,9.15426,9.15186,9.15286,407.35,9.15764,9.15834,9.15524,9.15614,420.2,False
'2015-12-30T03:00:00',9.15276,9.15426,9.15176,9.15286,890.63,9.15604,9.15806,9.15505,9.15608,1038.63,True
'2015-12-30T04:00:00',9.15276,9.15446,9.15236,9.15425,614.63,9.15608,9.15885,9.15535,9.15834,796.82,True
'2015-12-30T05:00:00',9.15436,9.15556,9.15316,9.15476,282.8,9.15834,9.16074,9.15734,9.15804,278.71,False
'2015-12-30T06:00:00',9.15356,9.15546,9.14516,9.14616,1145.91,9.15874,9.15934,9.14894,9.14944,1226.87,False
'2015-12-30T07:00:00',9.14596,9.15206,9.14596,9.15206,671.87,9.14924,9.15589,9.14904,9.15574,694.75,True
'2015-12-30T08:00:00',9.15206,9.15276,9.13499,9.14453,3220.8501,9.15551,9.15584,9.1379,9.14742,4179.21,False
'2015-12-30T09:00:00',9.14465,9.14638,9.13165,9.13271,2875.6101,9.14742,9.14992,9.13321,9.13529,3168.27,True
'2015-12-30T10:00:00',9.13261,9.14816,9.1216,9.14813,3648.3899,9.13561,9.15024,9.12306,9.14979,3599.6699,True
'2015-12-30T11:00:00',9.14813,9.16896,9.13314,9.16422,5845.0801,9.15009,9.17124,9.1352,9.16746,5407.6299,True
'2015-12-30T12:00:00',9.16519,9.17582,9.16186,9.17226,4505.1299,9.16746,9.17806,9.16435,9.17479,4430.6699,True
'2015-12-30T13:00:00',9.17226,9.19704,9.1629,9.19377,3086.4099,9.1748,9.19984,9.16431,9.19685,3364.21,True
'2015-12-30T14:00:00',9.19361,9.19833,9.18157,9.19616,4554.8701,9.19669,9.20103,9.18455,9.19872,4158.7002,True
'2015-12-30T15:00:00',9.19606,9.20528,9.19143,9.20269,2124.8999,9.19875,9.20751,9.19451,9.20663,2291.0801,False
'2015-12-30T16:00:00',9.20366,9.20366,9.19047,9.19682,3159.0,9.20725,9.20754,9.19352,9.19992,3133.23,False
'2015-12-30T17:00:00',9.19682,9.20217,9.19455,9.19537,1928.8,9.19894,9.20503,9.19732,9.19845,1969.15,False
'2015-12-30T18:00:00',9.19504,9.19905,9.18985,9.18985,1188.4399,9.19906,9.19996,9.1933,9.1933,1209.4399,False
'2015-12-30T19:00:00',9.18996,9.19756,9.18965,9.19416,1211.9,9.1933,9.20274,9.19316,9.19787,1098.53,False
'2015-12-30T20:00:00',9.19426,9.19786,9.19106,9.19766,1024.0,9.19787,9.19998,9.19514,9.19998,1093.13,True
'2015-12-30T21:00:00',9.19745,9.20016,9.19695,9.19746,1980.4,9.19999,9.20604,9.19923,9.20134,2348.03,False
'2015-12-30T22:00:00',9.19746,9.19856,9.18257,9.18257,1722.17,9.20124,9.20345,9.18984,9.18984,2035.11,False
'2015-12-30T23:00:00',9.15725,9.18976,9.15725,9.18976,209.5,9.19813,9.20424,9.19756,9.20074,280.65,True
'2015-12-31T00:00:00',9.18946,9.19414,9.18926,9.19346,526.86,9.20084,9.20137,9.19625,9.19974,751.27,False
'2015-12-31T01:00:00',9.19355,9.19386,9.19006,9.19296,689.12,9.19974,9.20035,9.19584,9.19724,1004.68,False
'2015-12-31T02:00:00',9.19296,9.19336,9.19046,9.19066,911.75,9.19694,9.19959,9.19364,9.19364,1367.11,False
'2015-12-31T03:00:00',9.19066,9.19186,9.18706,9.18966,988.0,9.19524,9.19724,9.19034,9.19724,953.78,True
'2015-12-31T04:00:00',9.19155,9.19216,9.18696,9.19036,1079.17,9.19625,9.20053,9.19299,9.19309,1148.55,True
'2015-12-31T05:00:00',9.18986,9.19326,9.18905,9.19286,1150.49,9.1931,9.20021,9.19301,9.19754,1004.41,True
'2015-12-31T06:00:00',9.19156,9.19335,9.18916,9.19116,908.98,9.19924,9.20094,9.19644,9.19944,909.65,False
'2015-12-31T07:00:00',9.19106,9.19316,9.18956,9.19086,931.82,9.19804,9.19925,9.19634,9.19864,716.58,False
'2015-12-31T08:00:00',9.19118,9.19236,9.18289,9.18452,1033.8101,9.19841,9.19897,9.18974,9.18984,1169.77,False
'2015-12-31T09:00:00',9.18404,9.18826,9.17025,9.17166,2538.6499,9.18864,9.19134,9.17357,9.17604,2407.4399,False
'2015-12-31T10:00:00',9.17156,9.17556,9.16766,9.16936,3348.3601,9.17604,9.17984,9.16968,9.17423,4172.73,True
'2015-12-31T11:00:00',9.16946,9.18146,9.16356,9.17956,2945.71,9.17423,9.18544,9.16739,9.18454,2771.9099,True
'2015-12-31T12:00:00',9.17966,9.18306,9.17106,9.18156,2372.3101,9.18434,9.18691,9.17424,9.18539,2100.79,True
'2015-12-31T13:00:00',9.18156,9.19026,9.17764,9.18575,3826.6799,9.18516,9.19514,9.18164,9.18985,3326.21,True
'2015-12-31T14:00:00',9.18566,9.19336,9.18376,9.18909,4561.02,9.18994,9.19844,9.18588,9.19517,3977.3401,False
'2015-12-31T15:00:00',9.19006,9.19106,9.15946,9.16616,4878.54,9.19514,9.19604,9.16254,9.17056,4404.5098,False
'2015-12-31T16:00:00',9.16626,9.16686,9.14906,9.15766,2181.27,9.17056,9.17095,9.15302,9.16155,2178.23,True
'2015-12-31T17:00:00',9.15822,9.17488,9.15016,9.17156,2997.0801,9.16224,9.17924,9.15464,9.17739,2998.0701,True
'2015-12-31T18:00:00',9.17156,9.18382,9.16586,9.18316,2394.8,9.17872,9.19995,9.17084,9.19603,2452.1899,True
'2015-12-31T19:00:00',9.1838,9.18776,9.16836,9.18696,2002.66,9.19617,9.19924,9.17796,9.19374,2140.24,True
'2015-12-31T20:00:00',9.18696,9.19496,9.17036,9.17456,2048.97,9.19364,9.19804,9.18752,9.19144,2158.79,False
'2015-12-31T21:00:00',9.17476,9.18106,9.16676,9.16926,4791.75,9.19144,9.19586,9.17114,9.17774,4737.1299,False
'2015-12-31T22:00:00',9.16806,9.1693,9.16366,9.16505,565.86,9.17894,9.18074,9.16964,9.17998,597.06,False
'2015-12-31T23:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T00:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T01:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T02:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T03:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T04:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T05:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T06:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T07:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T08:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T09:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T10:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T11:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T12:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T13:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T14:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T15:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T16:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T17:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T18:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T19:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T20:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T21:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,False
'2016-01-01T22:00:00',9.16505,9.16505,9.16505,9.16505,0.0,9.17998,9.17998,9.17998,9.17998,0.0,True
'2016-01-03T23:00:00',9.16911,9.17786,9.16755,9.17066,114.25,9.18884,9.18884,9.18184,9.18744,98.64,False
'2016-01-04T00:00:00',9.17066,9.17317,9.14722,9.16006,369.44,9.18658,9.1866,9.16644,9.16774,290.21,False
'2016-01-04T01:00:00',9.15996,9.17366,9.15907,9.16356,1495.37,9.16764,9.18321,9.16734,9.16824,1482.4399,False
'2016-01-04T02:00:00',9.16356,9.16876,9.15796,9.16176,2836.9399,9.16804,9.17644,9.16374,9.16644,2643.5601,False
'2016-01-04T03:00:00',9.16035,9.16776,9.15916,9.16326,1520.39,9.16766,9.17034,9.16344,9.17014,1617.48,True
'2016-01-04T04:00:00',9.16326,9.16786,9.16226,9.16737,1074.25,9.17014,9.17198,9.16788,9.17024,1192.25,True
'2016-01-04T05:00:00',9.16737,9.18276,9.16596,9.17176,5997.2798,9.17044,9.18595,9.16934,9.17604,6645.52,True
'2016-01-04T06:00:00',9.17176,9.18416,9.17006,9.18386,1603.37,9.17584,9.18864,9.17404,9.18714,1740.79,True
'2016-01-04T07:00:00',9.18312,9.19066,9.18293,9.18715,1349.78,9.18824,9.19484,9.18564,9.19045,1483.3101,True
'2016-01-04T08:00:00',9.18736,9.19605,9.17326,9.18555,5143.8398,9.19024,9.19794,9.17794,9.18691,3959.6799,True
'2016-01-04T09:00:00',9.18541,9.20749,9.18293,9.19067,3732.98,9.18691,9.20957,9.18501,9.19275,3945.74,False
'2016-01-04T10:00:00',9.19073,9.19622,9.17771,9.18795,2964.6599,9.19281,9.19814,9.17975,9.18979,2850.77,False
'2016-01-04T11:00:00',9.18779,9.19106,9.1694,9.17575,3164.28,9.18979,9.1928,9.17148,9.17783,3323.3701,False
'2016-01-04T12:00:00',9.1758,9.17636,9.16461,9.17323,2357.45,9.17788,9.17804,9.16639,9.17479,2482.3201,False
'2016-01-04T13:00:00',9.17327,9.17347,9.1622,9.16996,2430.6299,9.17479,9.17547,9.1641,9.1715,2367.4199,True
'2016-01-04T14:00:00',9.16996,9.17472,9.1599,9.16391,2977.8201,9.17175,9.17644,9.16177,9.16599,2853.6699,True
'2016-01-04T15:00:00',9.16402,9.18579,9.14442,9.16991,4903.8198,9.16604,9.18742,9.14632,9.17911,5105.4399,False
'2016-01-04T16:00:00',9.17005,9.18133,9.16176,9.17559,4995.3901,9.17911,9.18333,9.16373,9.17769,5011.2798,True
'2016-01-04T17:00:00',9.17559,9.19701,9.17248,9.18953,3425.9099,9.17769,9.19911,9.17456,9.19161,3377.9199,True
'2016-01-04T18:00:00',9.18897,9.20531,9.18336,9.20447,2022.6899,9.19197,9.20799,9.18603,9.20715,2118.3201,True
'2016-01-04T19:00:00',9.20462,9.21516,9.20016,9.20916,2253.6599,9.2073,9.21784,9.20257,9.21184,2173.8701,False
'2016-01-04T20:00:00',9.20932,9.21413,9.20729,9.21013,1523.02,9.212,9.21707,9.20886,9.21281,1440.0,True
'2016-01-04T21:00:00',9.20998,9.21519,9.20094,9.20132,1939.9399,9.21266,9.21781,9.20362,9.204,1985.04,False
'2016-01-04T22:00:00',9.20149,9.20197,9.19786,9.19946,630.2,9.20417,9.20436,9.20174,9.20314,526.58,True
'2016-01-04T23:00:00',9.19925,9.20446,9.19445,9.19796,181.48,9.20314,9.21285,9.20134,9.21284,170.5,True
'2016-01-05T00:00:00',9.20021,9.20591,9.1979,9.20196,2238.8401,9.21284,9.21284,9.20524,9.20614,1570.24,False
'2016-01-05T01:00:00',9.20206,9.20276,9.19876,9.20086,1609.64,9.20614,9.20814,9.20336,9.20724,1294.7,True
'2016-01-05T02:00:00',9.20236,9.20426,9.20036,9.20126,2265.23,9.20704,9.20845,9.20534,9.20594,2478.74,False
'2016-01-05T03:00:00',9.20125,9.20376,9.20066,9.20146,1101.84,9.20584,9.20744,9.20444,9.20524,1163.4399,True
'2016-01-05T04:00:00',9.20155,9.20796,9.20125,9.20496,982.14,9.20524,9.21095,9.20494,9.20824,846.11,True
'2016-01-05T05:00:00',9.20496,9.20916,9.20316,9.20786,1282.85,9.20814,9.21244,9.20654,9.21114,1221.24,True
'2016-01-05T06:00:00',9.20756,9.21126,9.20487,9.20992,461.29,9.21084,9.21414,9.20954,9.21314,449.28,True
'2016-01-05T07:00:00',9.20992,9.21426,9.20506,9.21416,1442.0,9.21304,9.21744,9.20795,9.21714,1279.9399,True
'2016-01-05T08:00:00',9.21416,9.2178,9.20469,9.21142,4752.0,9.21724,9.22044,9.20824,9.21508,5028.5801,False
'2016-01-05T09:00:00',9.21162,9.21617,9.1956,9.21538,4386.1802,9.21508,9.21824,9.19756,9.21748,4358.1001,True
'2016-01-05T10:00:00',9.21572,9.23035,9.2032,9.22528,4862.3799,9.21767,9.23228,9.20528,9.22672,4759.7998,True
'2016-01-05T11:00:00',9.22528,9.23483,9.21743,9.22571,4822.0698,9.22668,9.23691,9.21951,9.22779,4790.5698,False
'2016-01-05T12:00:00',9.22571,9.22591,9.21403,9.21863,3816.76,9.22779,9.22789,9.21607,9.22064,3661.5901,False
'2016-01-05T13:00:00',9.21879,9.22469,9.21792,9.22121,4203.1001,9.22055,9.22655,9.21945,9.22313,3545.97,True
'2016-01-05T14:00:00',9.22121,9.24584,9.21601,9.24308,4964.6602,9.22308,9.24779,9.21809,9.24516,4407.3101,True
'2016-01-05T15:00:00',9.24308,9.25047,9.23332,9.24537,3407.3501,9.24516,9.25255,9.2354,9.24747,3572.6201,True
'2016-01-05T16:00:00',9.24527,9.25426,9.24342,9.25102,3804.47,9.24735,9.25634,9.2455,9.2531,3810.6499,False
'2016-01-05T17:00:00',9.25089,9.25148,9.23781,9.2392,3908.8601,9.25297,9.25356,9.23989,9.24128,3502.27,False
'2016-01-05T18:00:00',9.2387,9.23887,9.2262,9.23366,1764.23,9.24168,9.24168,9.22859,9.23634,1563.27,True
'2016-01-05T19:00:00',9.2335,9.24065,9.22981,9.23856,2301.25,9.23618,9.24333,9.23249,9.24115,1876.84,True
'2016-01-05T20:00:00',9.23871,9.24286,9.23841,9.24202,1832.52,9.24115,9.24556,9.24109,9.2447,1705.95,True
'2016-01-05T21:00:00',9.24196,9.24448,9.24165,9.24424,772.04,9.24464,9.24709,9.24307,9.24692,666.27,True
'2016-01-05T22:00:00',9.24407,9.24655,9.23796,9.24006,806.37,9.24675,9.24923,9.24174,9.24304,701.38,False
'2016-01-05T23:00:00',9.24006,9.24006,9.22236,9.22946,119.69,9.24344,9.24895,9.23924,9.24434,91.75,False
'2016-01-06T00:00:00',9.22996,9.23832,9.22996,9.23385,943.24,9.24434,9.24434,9.23774,9.23855,911.76,True
'2016-01-06T01:00:00',9.23406,9.24245,9.23356,9.23953,2194.8,9.23874,9.24715,9.23824,9.24584,2047.49,True
'2016-01-06T02:00:00',9.23926,9.24296,9.23726,9.24176,2670.48,9.24585,9.24704,9.24054,9.24644,2385.8201,True
'2016-01-06T03:00:00',9.24186,9.24336,9.23666,9.23766,1334.3199,9.24654,9.24744,9.23924,9.24094,1297.61,False
'2016-01-06T04:00:00',9.23716,9.23866,9.23286,9.23356,1582.05,9.24144,9.24234,9.23614,9.23624,1527.7,False
'2016-01-06T05:00:00',9.23336,9.23536,9.23036,9.23266,1388.4399,9.23624,9.23925,9.23344,9.23594,1498.08,False
'2016-01-06T06:00:00',9.23266,9.23426,9.23116,9.23336,490.94,9.23584,9.23754,9.23464,9.23664,491.8,True
'2016-01-06T07:00:00',9.23236,9.23986,9.23235,9.23816,1089.1,9.23724,9.24325,9.23674,9.24144,928.19,True
'2016-01-06T08:00:00',9.23836,9.24176,9.22206,9.22462,4811.1499,9.24124,9.24444,9.22488,9.2267,4205.3398,False
'2016-01-06T09:00:00',9.22467,9.23931,9.22281,9.22726,4857.2202,9.2267,9.24194,9.22489,9.22996,4823.8901,False
'2016-01-06T10:00:00',9.22761,9.22766,9.20756,9.22216,3336.72,9.22996,9.23034,9.2106,9.22529,2854.22,True
'2016-01-06T11:00:00',9.22236,9.24264,9.22009,9.24061,4018.75,9.22529,9.24467,9.22333,9.24286,4537.1201,True
'2016-01-06T12:00:00',9.24061,9.24396,9.22695,9.23851,7532.29,9.243,9.24654,9.23019,9.24084,7283.8799,True
'2016-01-06T13:00:00',9.23851,9.24695,9.23366,9.23958,3242.76,9.24084,9.24966,9.23639,9.24266,3316.8701,False
'2016-01-06T14:00:00',9.23958,9.24334,9.2241,9.23555,3633.1399,9.24266,9.24634,9.22791,9.23838,3882.4399,False
'2016-01-06T15:00:00',9.23555,9.24256,9.22526,9.23193,4979.0098,9.23846,9.24555,9.22813,9.23501,4817.3599,True
'2016-01-06T16:00:00',9.23195,9.25561,9.22159,9.24612,6251.7402,9.23503,9.25862,9.22429,9.24922,6407.96,True
'2016-01-06T17:00:00',9.24612,9.25958,9.24362,9.25794,4628.25,9.24922,9.26234,9.2467,9.26069,5239.7598,True
'2016-01-06T18:00:00',9.25789,9.26081,9.254,9.25451,1722.91,9.2607,9.26383,9.25556,9.25851,1765.61,True
'2016-01-06T19:00:00',9.25438,9.26126,9.25166,9.25456,2295.1201,9.25849,9.26404,9.25502,9.25945,2493.5701,True
'2016-01-06T20:00:00',9.25456,9.26526,9.25346,9.26216,2811.1201,9.25943,9.26781,9.25664,9.26634,3146.3301,False
'2016-01-06T21:00:00',9.26226,9.26356,9.25496,9.25746,1442.54,9.26644,9.26744,9.25994,9.26194,1293.34,True
'2016-01-06T22:00:00',9.25746,9.26396,9.25386,9.25406,1153.38,9.26195,9.26747,9.25934,9.25955,825.1,False
'2016-01-06T23:00:00',9.25406,9.25873,9.23047,9.25286,411.95,9.25964,9.2689,9.25644,9.26474,391.47,False
'2016-01-07T00:00:00',9.25266,9.25896,9.25132,9.25406,1412.13,9.26384,9.26434,9.25774,9.25974,1770.55,False
'2016-01-07T01:00:00',9.25406,9.25666,9.25376,9.25506,658.0,9.25969,9.26114,9.25794,9.26074,903.59,True
'2016-01-07T02:00:00',9.25506,9.25936,9.25376,9.25626,2238.8701,9.2606,9.26284,9.25764,9.26094,2216.3999,True
'2016-01-07T03:00:00',9.25596,9.26136,9.25525,9.25806,1200.74,9.26064,9.26604,9.26004,9.26124,1255.42,False
'2016-01-07T04:00:00',9.25805,9.26036,9.25696,9.25706,415.12,9.26124,9.26414,9.26084,9.26144,421.84,False
'2016-01-07T05:00:00',9.25696,9.25946,9.25546,9.25866,2077.1699,9.26254,9.26414,9.25874,9.26294,2614.6499,True
'2016-01-07T06:00:00',9.25886,9.25985,9.25396,9.25946,1478.8199,9.26294,9.26364,9.25749,9.26274,1734.86,True
'2016-01-07T07:00:00',9.26026,9.26996,9.25766,9.26916,1255.5,9.26274,9.27324,9.26094,9.27214,1424.13,False
'2016-01-07T08:00:00',9.26937,9.26996,9.23445,9.24578,4866.3799,9.27214,9.27254,9.24184,9.2487,4341.7998,True
'2016-01-07T09:00:00',9.24578,9.27076,9.24196,9.26661,3769.6001,9.2487,9.27407,9.24532,9.26941,3944.95,True
'2016-01-07T10:00:00',9.26661,9.28315,9.26266,9.27138,6536.1499,9.26941,9.28536,9.2673,9.27564,6875.9702,True
'2016-01-07T11:00:00',9.27138,9.28507,9.26076,9.28271,4211.29,9.27574,9.28799,9.26444,9.28529,4619.6899,True
'2016-01-07T12:00:00',9.28271,9.28801,9.26886,9.27446,4924.3301,9.28529,9.29066,9.27136,9.27804,4970.4102,False
'2016-01-07T13:00:00',9.2745,9.28035,9.27175,9.27626,4102.4702,9.27822,9.28355,9.27508,9.27911,4601.3398,True
'2016-01-07T14:00:00',9.27626,9.28249,9.27364,9.27876,3005.3101,9.27911,9.28478,9.27624,9.28094,3395.3899,True
'2016-01-07T15:00:00',9.27887,9.28282,9.26736,9.26811,5391.52,9.28098,9.28535,9.2702,9.27027,4750.0098,False
'2016-01-07T16:00:00',9.26811,9.27132,9.24996,9.25336,5116.1802,9.2703,9.27395,9.25244,9.25613,4893.5601,False
'2016-01-07T17:00:00',9.2531,9.25621,9.24279,9.24337,3667.6101,9.25604,9.25896,9.24619,9.24672,3712.1201,False
'2016-01-07T18:00:00',9.24337,9.25564,9.24315,9.24464,3227.4099,9.24686,9.25804,9.24624,9.24864,3525.96,True
'2016-01-07T19:00:00',9.24455,9.26071,9.24356,9.25666,4086.27,9.24864,9.26454,9.24714,9.26,3459.8999,False
'2016-01-07T20:00:00',9.25666,9.25696,9.24719,9.25636,1634.4399,9.26,9.26094,9.25096,9.25988,1653.65,False
'2016-01-07T21:00:00',9.25636,9.25696,9.24665,9.25236,4079.96,9.26054,9.26054,9.25038,9.25705,3345.51,False
'2016-01-07T22:00:00',9.25236,9.25346,9.25056,9.25196,1412.0699,9.25734,9.25819,9.25339,9.25504,1578.03,True
'2016-01-07T23:00:00',9.25126,9.25276,9.24316,9.24966,109.37,9.25614,9.26281,9.25494,9.25894,109.66,False
'2016-01-08T00:00:00',9.24966,9.25066,9.24216,9.24216,924.22,9.25834,9.25834,9.24584,9.24624,789.75,False
'2016-01-08T01:00:00',9.24246,9.24776,9.24176,9.243,1159.9301,9.24624,9.25244,9.24624,9.24774,1097.29,False
'2016-01-08T02:00:00',9.24335,9.24476,9.23416,9.23536,2906.4299,9.24765,9.25054,9.23804,9.24134,2714.76,False
'2016-01-08T03:00:00',9.23536,9.23726,9.23415,9.23676,2120.95,9.24144,9.24294,9.23884,9.24154,1959.75,True
'2016-01-08T04:00:00',9.23625,9.23866,9.23386,9.23425,1534.34,9.24154,9.24275,9.23804,9.23865,1055.96,False
'2016-01-08T05:00:00',9.23436,9.23466,9.23055,9.23146,273.94,9.23874,9.23884,9.23504,9.23614,206.0,False
'2016-01-08T06:00:00',9.23056,9.23206,9.22969,9.23146,1007.87,9.23614,9.23664,9.23324,9.23534,666.25,True
'2016-01-08T07:00:00',9.23146,9.24186,9.23106,9.23726,2362.75,9.23534,9.24564,9.23524,9.24104,2004.65,True
'2016-01-08T08:00:00',9.23625,9.24838,9.22901,9.24526,3448.5,9.24254,9.25114,9.23213,9.24823,3459.8401,True
'2016-01-08T09:00:00',9.24526,9.25326,9.22913,9.24823,5009.4199,9.24823,9.25672,9.23274,9.24939,5295.9102,True
'2016-01-08T10:00:00',9.24804,9.25771,9.24315,9.24946,2783.25,9.24939,9.26004,9.24523,9.25154,2759.5801,True
'2016-01-08T11:00:00',9.24977,9.25853,9.24805,9.25644,1581.6801,9.25155,9.25979,9.24989,9.25852,1525.99,True
'2016-01-08T12:00:00',9.25659,9.27063,9.24866,9.2616,3315.5,9.25869,9.27271,9.2506,9.26368,2903.8799,False
'2016-01-08T13:00:00',9.26173,9.26307,9.25486,9.26023,2844.9199,9.26349,9.26486,9.25693,9.26214,2462.5,True
'2016-01-08T14:00:00',9.26074,9.26671,9.25011,9.25236,3826.27,9.26282,9.27014,9.25207,9.25426,4204.2798,True
'2016-01-08T15:00:00',9.25236,9.26768,9.24663,9.26407,5931.3901,9.25415,9.26976,9.24871,9.26604,6406.7202,True
'2016-01-08T16:00:00',9.26387,9.28264,9.26331,9.28197,5000.8701,9.26593,9.28472,9.26515,9.28403,5360.5098,True
'2016-01-08T17:00:00',9.28221,9.28775,9.26984,9.28404,4205.0,9.28419,9.29045,9.27192,9.28687,4192.8198,False
'2016-01-08T18:00:00',9.28404,9.28585,9.27876,9.28428,2247.28,9.28708,9.28874,9.28124,9.28688,2380.78,True
'2016-01-08T19:00:00',9.28417,9.28807,9.28065,9.28526,2584.01,9.28679,9.29082,9.28469,9.28964,1597.63,True
'2016-01-08T20:00:00',9.28536,9.28976,9.28481,9.28821,915.65,9.28954,9.29204,9.2882,9.29087,901.84,True
'2016-01-08T21:00:00',9.28791,9.29006,9.28586,9.28586,905.23,9.29061,9.29225,9.28944,9.29024,840.46,False
'2016-01-08T22:00:00',9.28576,9.28786,9.27542,9.28386,1867.58,9.29004,9.29164,9.2869,9.28804,1733.84,False
'2016-01-10T23:00:00',9.27856,9.28366,9.27565,9.28096,861.67,9.28454,9.28984,9.28394,9.28694,849.25,True
'2016-01-11T00:00:00',9.28106,9.28886,9.28056,9.28766,687.74,9.28704,9.29404,9.28634,9.29094,681.67,False
'2016-01-11T01:00:00',9.28786,9.28866,9.28553,9.28766,286.67,9.29094,9.29243,9.28954,9.29154,319.62,False
'2016-01-11T02:00:00',9.28766,9.28816,9.28316,9.28586,1177.51,9.29075,9.29205,9.28764,9.29054,1123.72,False
'2016-01-11T03:00:00',9.28556,9.28786,9.28386,9.28666,1385.9,9.29024,9.29196,9.28854,9.28994,1317.1,False
'2016-01-11T04:00:00',9.28696,9.28766,9.28336,9.28636,1262.1,9.29024,9.29196,9.28654,9.28964,1333.09,False
'2016-01-11T05:00:00',9.28626,9.28756,9.28416,9.28736,544.31,9.28954,9.29146,9.28884,9.29124,539.06,True
'2016-01-11T06:00:00',9.28746,9.28905,9.28545,9.28826,228.84,9.29134,9.29374,9.29094,9.29195,296.83,True
'2016-01-11T07:00:00',9.28826,9.29046,9.28546,9.28906,816.75,9.29195,9.29424,9.28924,9.29195,1034.91,False
'2016-01-11T08:00:00',9.28886,9.28924,9.26326,9.26726,2968.5,9.29195,9.29195,9.26664,9.27031,3322.6599,False
'2016-01-11T09:00:00',9.26726,9.27261,9.25687,9.25899,4775.0098,9.27014,9.27577,9.25989,9.26343,4071.0701,False
'2016-01-11T10:00:00',9.25899,9.27209,9.25687,9.2655,2780.28,9.26348,9.27405,9.25983,9.26758,2897.98,True
'2016-01-11T11:00:00',9.26535,9.27576,9.26291,9.27271,2914.8,9.26743,9.27859,9.26499,9.27529,2491.55,False
'2016-01-11T12:00:00',9.27271,9.27496,9.26504,9.26986,3017.24,9.27529,9.27744,9.26774,9.27288,2680.8601,True
'2016-01-11T13:00:00',9.27012,9.27851,9.26781,9.27096,2269.1001,9.27291,9.28079,9.26977,9.27394,2424.75,False
'2016-01-11T14:00:00',9.2708,9.27542,9.26766,9.27046,4869.9502,9.27384,9.27824,9.27006,9.27304,4070.6799,True
'2016-01-11T15:00:00',9.27021,9.27772,9.26216,9.27723,7473.5601,9.27311,9.28032,9.26471,9.27949,6551.52,True
'2016-01-11T16:00:00',9.27751,9.27786,9.25836,9.26685,10589.6797,9.27949,9.28023,9.26094,9.26967,8968.0596,True
'2016-01-11T17:00:00',9.26685,9.28188,9.26256,9.27385,7518.9199,9.26974,9.2845,9.26546,9.27693,7984.1099,False
'2016-01-11T18:00:00',9.27365,9.27693,9.26017,9.26619,6762.1299,9.27713,9.27984,9.26414,9.27014,5816.3501,True
'2016-01-11T19:00:00',9.26644,9.27726,9.26506,9.27367,4168.8398,9.27044,9.27955,9.26874,9.27731,4417.3501,False
'2016-01-11T20:00:00',9.27367,9.27576,9.26342,9.26628,3142.1101,9.27742,9.27912,9.26654,9.26981,3157.1399,False
'2016-01-11T21:00:00',9.26615,9.26706,9.25456,9.26336,3189.4199,9.27064,9.27136,9.25856,9.26764,3365.4199,True
'2016-01-11T22:00:00',9.26346,9.27156,9.25765,9.27026,2341.0601,9.26764,9.27794,9.26375,9.27624,2029.14,False
'2016-01-11T23:00:00',9.27076,9.27076,9.25695,9.26246,1894.0,9.27634,9.27884,9.26804,9.26994,1878.0699,False
'2016-01-12T00:00:00',9.26206,9.26985,9.25956,9.26906,2402.77,9.26944,9.27465,9.26664,9.27234,2385.72,True
'2016-01-12T01:00:00',9.26876,9.27276,9.25512,9.25806,2709.1101,9.27204,9.27624,9.26734,9.26974,2846.22,False
'2016-01-12T02:00:00',9.25776,9.26666,9.25596,9.26455,3587.3999,9.26874,9.27374,9.26464,9.26885,3964.6001,True
'2016-01-12T03:00:00',9.26396,9.26956,9.26396,9.26826,2414.72,9.26964,9.27384,9.26761,9.27254,2298.21,False
'2016-01-12T04:00:00',9.26796,9.26896,9.26335,9.26766,4683.1299,9.27224,9.27334,9.26824,9.27304,4275.1401,True
'2016-01-12T05:00:00',9.26776,9.27166,9.26745,9.27096,1650.1801,9.27304,9.27554,9.27204,9.27474,1463.49,True
'2016-01-12T06:00:00',9.27086,9.27296,9.27026,9.27256,994.0,9.27474,9.27624,9.27394,9.27614,818.27,True
'2016-01-12T07:00:00',9.27266,9.27736,9.27226,9.27556,1013.67,9.27624,9.28054,9.27574,9.27944,999.11,True
'2016-01-12T08:00:00',9.27576,9.27826,9.26986,9.27554,2464.8601,9.27924,9.28244,9.27251,9.27762,2307.02,True
'2016-01-12T09:00:00',9.27566,9.28522,9.26722,9.27825,9507.0703,9.27774,9.28722,9.2693,9.2803,9584.71,False
'2016-01-12T10:00:00',9.27812,9.28108,9.25084,9.25417,9680.8203,9.28022,9.28314,9.2528,9.25627,10143.3096,False
'2016-01-12T11:00:00',9.25405,9.26432,9.25186,9.2593,7242.3799,9.25613,9.26624,9.25366,9.26138,7630.7402,False
'2016-01-12T12:00:00',9.2593,9.26407,9.2511,9.25796,6715.3501,9.26138,9.26541,9.25291,9.26006,7068.7002,False
'2016-01-12T13:00:00',9.25796,9.26328,9.24611,9.24898,7010.5801,9.26002,9.26536,9.24816,9.25106,7425.0,False
'2016-01-12T14:00:00',9.24887,9.25045,9.24196,9.24296,8202.1602,9.25095,9.2524,9.24381,9.24502,7808.3501,True
'2016-01-12T15:00:00',9.24296,9.25856,9.24068,9.25158,8727.8896,9.24487,9.26064,9.24271,9.25366,9376.5,True
'2016-01-12T16:00:00',9.25138,9.2717,9.24683,9.26936,10468.1201,9.25315,9.27445,9.24891,9.27264,11005.2598,False
'2016-01-12T17:00:00',9.26921,9.27086,9.25296,9.26857,5717.7798,9.27279,9.2733,9.25624,9.27119,5771.6802,False
'2016-01-12T18:00:00',9.26856,9.27018,9.26069,9.26556,4104.6802,9.27132,9.27393,9.26344,9.26921,3612.1699,False
'2016-01-12T19:00:00',9.26518,9.26776,9.26126,9.26456,4875.2998,9.26921,9.27044,9.26424,9.26904,4408.4199,True
'2016-01-12T20:00:00',9.26466,9.27287,9.26466,9.27046,2851.99,9.26904,9.27604,9.26904,9.27407,4026.3701,False
'2016-01-12T21:00:00',9.27046,9.27136,9.25423,9.25586,2511.3,9.27407,9.27544,9.25756,9.26034,2696.6201,False
'2016-01-12T22:00:00',9.25596,9.25866,9.25066,9.25736,2696.6399,9.26034,9.26554,9.25424,9.26444,2390.22,True
'2016-01-12T23:00:00',9.2535,9.26026,9.25056,9.25236,1482.4399,9.26834,9.27244,9.25844,9.25984,1471.46,False
'2016-01-13T00:00:00',9.25226,9.25729,9.25056,9.25126,900.88,9.25974,9.26345,9.25434,9.25454,711.61,True
'2016-01-13T01:00:00',9.25056,9.25836,9.24904,9.25037,2642.03,9.25564,9.26574,9.25224,9.25764,2134.23,False
'2016-01-13T02:00:00',9.25166,9.25176,9.24816,9.25016,2235.1699,9.25634,9.25734,9.25134,9.25344,2239.5,False
'2016-01-13T03:00:00',9.24995,9.25016,9.24784,9.24886,677.93,9.25325,9.25414,9.25104,9.25214,654.58,True
'2016-01-13T04:00:00',9.24896,9.25406,9.24815,9.24946,2749.9399,9.25224,9.25874,9.25195,9.25274,2230.1299,False
'2016-01-13T05:00:00',9.24936,9.25435,9.24786,9.24836,1593.95,9.25264,9.25765,9.25125,9.25274,1362.1801,False
'2016-01-13T06:00:00',9.24836,9.25356,9.24836,9.25026,2911.46,9.25274,9.25754,9.25234,9.25354,3104.6299,True
'2016-01-13T07:00:00',9.24996,9.25606,9.24946,9.25116,2528.3501,9.25324,9.26174,9.25194,9.25894,2608.4399,False
'2016-01-13T08:00:00',9.25244,9.25476,9.24155,9.24312,5175.3398,9.25886,9.25954,9.24363,9.2452,4643.0298,False
'2016-01-13T09:00:00',9.24298,9.24947,9.233,9.23896,9438.7598,9.24506,9.25154,9.23508,9.24097,9279.7305,True
'2016-01-13T10:00:00',9.23903,9.26009,9.23543,9.26009,7118.6099,9.24111,9.26094,9.2374,9.26013,7012.02,True
'2016-01-13T11:00:00',9.26008,9.2612,9.24264,9.25403,8411.4902,9.2602,9.26231,9.24471,9.25613,8619.79,True
'2016-01-13T12:00:00',9.25403,9.26413,9.25363,9.26018,7254.9502,9.25613,9.2662,9.25571,9.26226,8004.5801,False
'2016-01-13T13:00:00',9.26033,9.26178,9.24901,9.24963,6698.9902,9.26241,9.26368,9.25093,9.25171,6513.2598,False
'2016-01-13T14:00:00',9.24981,9.24986,9.2411,9.24629,7657.7798,9.25189,9.25194,9.24318,9.24839,7431.5898,True
'2016-01-13T15:00:00',9.24633,9.25308,9.24373,9.24718,11185.8398,9.24839,9.25505,9.24579,9.24926,10284.2998,True
'2016-01-13T16:00:00',9.24724,9.26307,9.2417,9.24475,12709.0498,9.24932,9.26514,9.24378,9.24683,12059.9004,False
'2016-01-13T17:00:00',9.24464,9.2555,9.24367,9.25249,12488.6904,9.24672,9.25758,9.2454,9.25459,12426.6396,True
'2016-01-13T18:00:00',9.25203,9.25741,9.24497,9.25011,7203.79,9.25492,9.26009,9.24738,9.25279,6661.1602,True
'2016-01-13T19:00:00',9.24995,9.2678,9.24757,9.26716,2627.49,9.25263,9.27048,9.25025,9.26981,2689.78,True
'2016-01-13T20:00:00',9.26716,9.27289,9.26405,9.26937,2413.8101,9.26943,9.27548,9.26668,9.27205,2477.8301,False
'2016-01-13T21:00:00',9.26952,9.27257,9.26643,9.27198,1905.9399,9.2722,9.27525,9.2691,9.27466,1896.6801,True
'2016-01-13T22:00:00',9.27213,9.2757,9.26661,9.2757,1259.4,9.27481,9.27864,9.27056,9.27824,1403.58,True
'2016-01-13T23:00:00',9.2757,9.27691,9.27456,9.27636,149.75,9.27924,9.28004,9.27924,9.27994,148.75,False
'2016-01-14T00:00:00',9.27636,9.27684,9.27407,9.27653,554.21,9.27984,9.28016,9.27884,9.27934,402.75,False
'2016-01-14T01:00:00',9.27653,9.27654,9.27205,9.27436,1258.97,9.27945,9.27965,9.27624,9.27876,1173.02,True
'2016-01-14T02:00:00',9.27436,9.27725,9.27256,9.27286,1355.6899,9.27834,9.28024,9.27664,9.27664,1245.83,False
'2016-01-14T03:00:00',9.27295,9.27526,9.27065,9.27286,796.52,9.27664,9.27904,9.27525,9.27744,871.63,False
'2016-01-14T04:00:00',9.27296,9.27376,9.27116,9.27256,498.38,9.27601,9.27894,9.27534,9.27664,591.79,True
'2016-01-14T05:00:00',9.27255,9.28126,9.27166,9.27936,1149.87,9.27675,9.28434,9.27614,9.28364,935.39,False
'2016-01-14T06:00:00',9.27946,9.27976,9.27235,9.27306,1967.59,9.28364,9.28404,9.27632,9.27682,1690.76,False
'2016-01-14T07:00:00',9.27296,9.27426,9.26476,9.26666,1702.08,9.27724,9.27782,9.269,9.27024,1640.14,False
'2016-01-14T08:00:00',9.26666,9.26912,9.26023,9.26124,2850.3999,9.27044,9.27161,9.26224,9.26307,2836.9099,True
'2016-01-14T09:00:00',9.26141,9.28656,9.25166,9.28272,8672.9697,9.26307,9.29106,9.25388,9.2848,8950.8398,True
'2016-01-14T10:00:00',9.28276,9.30598,9.28171,9.29851,11409.6104,9.2848,9.30806,9.28379,9.30061,10849.9297,True
'2016-01-14T11:00:00',9.29864,9.31255,9.28525,9.28966,9694.04,9.30072,9.31439,9.28708,9.29087,9710.4902,True
'2016-01-14T12:00:00',9.28966,9.31846,9.28685,9.31069,8917.6699,9.29108,9.32024,9.28848,9.31344,9644.6797,False
'2016-01-14T13:00:00',9.31085,9.31198,9.28332,9.2866,12490.4902,9.31344,9.31444,9.28515,9.2882,12519.1797,False
'2016-01-14T14:00:00',9.2866,9.29986,9.27265,9.28448,9574.2803,9.28855,9.30384,9.27473,9.28656,10683.8799,False
'2016-01-14T15:00:00',9.28421,9.30035,9.27096,9.29117,13190.5098,9.28629,9.30245,9.27256,9.29325,14264.79,False
'2016-01-14T16:00:00',9.29122,9.29543,9.27679,9.28311,13895.8398,9.2933,9.29712,9.27787,9.28519,12389.04,False
'2016-01-14T17:00:00',9.28346,9.2881,9.26531,9.27235,12033.6699,9.28543,9.28982,9.26727,9.27443,12380.9805,False
'2016-01-14T18:00:00',9.27226,9.28167,9.26535,9.27704,7117.4902,9.27436,9.28445,9.26763,9.27974,7451.48,True
'2016-01-14T19:00:00',9.27725,9.28589,9.27494,9.28518,2986.99,9.27993,9.28857,9.27762,9.28786,2717.1799,True
'2016-01-14T20:00:00',9.28518,9.29125,9.28257,9.28737,3097.8401,9.28786,9.29344,9.28514,9.29002,3053.71,True
'2016-01-14T21:00:00',9.28751,9.29297,9.28068,9.28265,5295.6699,9.29019,9.29652,9.28396,9.2862,5615.2998,False
'2016-01-14T22:00:00',9.28267,9.29209,9.27538,9.28256,2706.22,9.2862,9.29807,9.27893,9.2978,2807.51,False
'2016-01-14T23:00:00',9.28346,9.28404,9.28065,9.28346,144.14,9.2978,9.30335,9.29755,9.29923,137.81,True
'2016-01-15T00:00:00',9.28256,9.28976,9.28256,9.28306,1187.63,9.29923,9.29933,9.28564,9.28635,1102.66,False
'2016-01-15T01:00:00',9.28341,9.28436,9.28276,9.28306,622.79,9.28635,9.28814,9.28624,9.28644,543.75,True
'2016-01-15T02:00:00',9.28316,9.28686,9.27776,9.28206,2209.3899,9.28644,9.29164,9.28214,9.28744,3078.9099,True
'2016-01-15T03:00:00',9.28176,9.28876,9.28016,9.28805,2354.5601,9.28744,9.29269,9.28584,9.29194,3245.74,True
'2016-01-15T04:00:00',9.28805,9.28906,9.28646,9.28776,2143.7,9.29274,9.29354,9.29114,9.29204,2352.3101,True
'2016-01-15T05:00:00',9.28776,9.28996,9.28706,9.28826,1797.87,9.29204,9.29444,9.29134,9.29204,2116.5,True
'2016-01-15T06:00:00',9.28835,9.29036,9.28186,9.28816,1322.3199,9.29204,9.29424,9.28674,9.29194,1780.24,True
'2016-01-15T07:00:00',9.28816,9.29466,9.28026,9.29146,2007.0601,9.29174,9.29894,9.28514,9.29724,2141.6899,True
'2016-01-15T08:00:00',9.2915,9.30376,9.28133,9.30103,6550.2598,9.29724,9.30744,9.28341,9.30313,5988.0098,True
'2016-01-15T09:00:00',9.30116,9.33292,9.29382,9.33205,9180.0303,9.30324,9.335,9.2959,9.33413,9096.8799,True
'2016-01-15T10:00:00',9.33184,9.33746,9.31148,9.32736,10443.46,9.33299,9.33912,9.31458,9.32939,11150.8096,False
'2016-01-15T11:00:00',9.32736,9.33421,9.31766,9.33107,7642.7002,9.33035,9.33709,9.32029,9.33324,7305.2598,True
'2016-01-15T12:00:00',9.33107,9.33695,9.32632,9.33475,4208.5498,9.33316,9.33894,9.32999,9.33738,3928.9199,True
'2016-01-15T13:00:00',9.33478,9.34754,9.33225,9.34059,5319.8901,9.33741,9.35022,9.33513,9.34266,5697.0898,True
'2016-01-15T14:00:00',9.34065,9.38684,9.33571,9.36073,10085.7002,9.34266,9.39044,9.33804,9.36249,9844.4004,True
'2016-01-15T15:00:00',9.36054,9.38766,9.35604,9.38452,12971.7305,9.3623,9.38924,9.3578,9.38804,12659.3398,True
'2016-01-15T16:00:00',9.38452,9.38834,9.37006,9.38614,13045.1396,9.38814,9.38996,9.37182,9.3879,13713.2402,True
'2016-01-15T17:00:00',9.38696,9.38874,9.37664,9.37999,9931.29,9.38848,9.39041,9.37774,9.38064,10863.6602,False
'2016-01-15T18:00:00',9.38002,9.38399,9.37292,9.38219,6792.1899,9.38045,9.38665,9.37558,9.38467,7315.21,True
'2016-01-15T19:00:00',9.38202,9.38937,9.37735,9.38909,2113.8201,9.38467,9.39203,9.37985,9.39171,2291.8501,True
'2016-01-15T20:00:00',9.38909,9.39678,9.36945,9.37053,3335.8301,9.39161,9.39935,9.37205,9.37319,3207.22,False
'2016-01-15T21:00:00',9.37053,9.38458,9.36608,9.37337,2239.49,9.37319,9.38979,9.36955,9.37764,2486.1699,False
'2016-01-15T22:00:00',9.37337,9.37675,9.36151,9.36151,909.03,9.37765,9.38004,9.36849,9.37344,730.55,False
'2016-01-17T23:00:00',9.36256,9.36976,9.36006,9.36766,529.3,9.38044,9.38315,9.36584,9.37604,505.95,False
'2016-01-18T00:00:00',9.36786,9.36826,9.36286,9.36306,573.83,9.37604,9.37605,9.36654,9.36974,583.35,True
'2016-01-18T01:00:00',9.36316,9.37056,9.36036,9.36516,1099.4399,9.36984,9.37564,9.36844,9.36975,1043.46,False
'2016-01-18T02:00:00',9.36516,9.36716,9.36166,9.36326,2980.3201,9.36985,9.37504,9.36824,9.36854,2555.4099,False
'2016-01-18T03:00:00',9.36256,9.36625,9.36149,9.3615,1040.22,9.36904,9.37155,9.36634,9.36654,987.85,False
'2016-01-18T04:00:00',9.3615,9.36176,9.34586,9.34846,974.83,9.36644,9.36674,9.35214,9.35514,1087.4399,False
'2016-01-18T05:00:00',9.34846,9.35376,9.34616,9.35205,9750.1299,9.35514,9.35864,9.35284,9.35844,8841.8496,True
'2016-01-18T06:00:00',9.35195,9.35726,9.34956,9.35276,1510.45,9.35824,9.36084,9.35525,9.35741,1770.83,True
'2016-01-18T07:00:00',9.35276,9.36178,9.35196,9.35936,1589.96,9.35714,9.36674,9.35502,9.36234,1538.83,True
'2016-01-18T08:00:00',9.35896,9.36639,9.34898,9.36563,7340.6401,9.36234,9.36805,9.35254,9.36724,7772.5801,True
'2016-01-18T09:00:00',9.36525,9.36696,9.33811,9.34773,11156.3096,9.36691,9.36862,9.33977,9.34875,10960.0898,False
'2016-01-18T10:00:00',9.34773,9.35825,9.34385,9.34841,10554.0098,9.34891,9.35991,9.34548,9.35007,10347.9697,True
'2016-01-18T11:00:00',9.34855,9.35935,9.34338,9.3493,9795.9297,9.35021,9.36097,9.34478,9.35085,9523.4805,False
'2016-01-18T12:00:00',9.34931,9.35288,9.33785,9.3482,7860.96,9.35097,9.35452,9.33967,9.34988,7282.48,False
'2016-01-18T13:00:00',9.34808,9.35004,9.33712,9.34009,8417.75,9.34974,9.35125,9.33866,9.34177,7648.3999,False
'2016-01-18T14:00:00',9.33989,9.34293,9.33548,9.33679,6964.5801,9.34153,9.34442,9.33674,9.33814,6785.52,True
'2016-01-18T15:00:00',9.33701,9.34444,9.33606,9.3426,10098.04,9.33814,9.34612,9.33774,9.34428,10561.8301,True
'2016-01-18T16:00:00',9.34243,9.35067,9.33734,9.33815,9186.1201,9.34412,9.35235,9.33902,9.33983,8658.3496,True
'2016-01-18T17:00:00',9.33803,9.35338,9.337,9.35336,6273.3599,9.33971,9.35635,9.33868,9.35631,7157.8701,True
'2016-01-18T18:00:00',9.35343,9.35696,9.33786,9.34289,1379.95,9.35641,9.35984,9.34106,9.34592,1158.34,False
'2016-01-18T19:00:00',9.34289,9.34289,9.33286,9.33982,560.29,9.34604,9.34633,9.33612,9.34384,734.13,True
'2016-01-18T20:00:00',9.33956,9.35106,9.33956,9.34776,1239.59,9.34384,9.35627,9.34384,9.35324,1407.51,True
'2016-01-18T21:00:00',9.34832,9.35206,9.34749,9.35024,927.5,9.35324,9.35864,9.35159,9.35761,1343.46,True
'2016-01-18T22:00:00',9.35136,9.35236,9.33785,9.33786,454.06,9.35684,9.35812,9.35154,9.35202,456.44,False
'2016-01-18T23:00:00',9.3343,9.33998,9.32896,9.33446,591.12,9.35202,9.35585,9.33864,9.35514,620.85,True
'2016-01-19T00:00:00',9.33446,9.35576,9.33316,9.35486,663.49,9.35545,9.36312,9.35289,9.36105,775.8,True
'2016-01-19T01:00:00',9.35486,9.35826,9.34776,9.34826,1461.75,9.36105,9.36294,9.35194,9.35372,2188.1101,False
'2016-01-19T02:00:00',9.34816,9.35056,9.33915,9.34566,2293.5701,9.35374,9.35545,9.34485,9.35264,3177.6101,True
'2016-01-19T03:00:00',9.34566,9.35326,9.33726,9.35243,2001.39,9.35284,9.35719,9.34294,9.35684,3048.8501,True
'2016-01-19T04:00:00',9.35243,9.35316,9.33936,9.34416,1642.09,9.35684,9.35804,9.34385,9.34925,2025.58,False
'2016-01-19T05:00:00',9.34406,9.34446,9.33906,9.34166,698.63,9.34935,9.34935,9.34374,9.34554,736.06,False
'2016-01-19T06:00:00',9.34156,9.34348,9.33596,9.33616,1387.3199,9.34544,9.34874,9.34114,9.34125,1425.05,False
'2016-01-19T07:00:00',9.33666,9.33966,9.32476,9.32526,2172.6899,9.34125,9.34314,9.32824,9.33073,2101.99,False
'2016-01-19T08:00:00',9.32578,9.33311,9.31706,9.32666,5001.8701,9.32974,9.33425,9.32036,9.32808,4908.4702,False
'2016-01-19T09:00:00',9.32666,9.33013,9.30016,9.30369,9411.4004,9.32798,9.33179,9.30184,9.30456,9514.9404,False
'2016-01-19T10:00:00',9.30419,9.31232,9.29992,9.30143,9193.5996,9.30552,9.31398,9.30116,9.30304,10174.2197,False
'2016-01-19T11:00:00',9.30118,9.31133,9.28977,9.30896,7722.7798,9.30258,9.31299,9.29143,9.31062,7429.3198,True
'2016-01-19T12:00:00',9.30885,9.32151,9.30414,9.30706,9555.9502,9.31051,9.32314,9.3058,9.30956,9752.5498,True
'2016-01-19T13:00:00',9.30706,9.32916,9.30606,9.32777,8032.0298,9.3101,9.33053,9.30842,9.32934,8137.3799,False
'2016-01-19T14:00:00',9.32777,9.32858,9.30142,9.30474,9908.6602,9.32939,9.32971,9.30312,9.30642,9444.6699,False
'2016-01-19T15:00:00',9.30464,9.31561,9.296,9.3001,10639.0703,9.30634,9.31729,9.29759,9.30178,10955.6299,False
'2016-01-19T16:00:00',9.30014,9.314,9.29516,9.31013,13877.5195,9.30178,9.31568,9.29684,9.31181,13474.1504,True
'2016-01-19T17:00:00',9.31023,9.32511,9.30542,9.32103,10642.9902,9.31191,9.32679,9.3071,9.32271,10385.7803,False
'2016-01-19T18:00:00',9.32067,9.32418,9.31803,9.31943,3590.1001,9.32269,9.32653,9.32021,9.32126,3571.1799,False
'2016-01-19T19:00:00',9.31922,9.32254,9.31048,9.31197,1454.84,9.32126,9.32484,9.31282,9.31432,1450.72,False
'2016-01-19T20:00:00',9.31171,9.32075,9.30935,9.31624,1789.25,9.31409,9.32309,9.31175,9.31862,1759.65,False
'2016-01-19T21:00:00',9.3161,9.31663,9.30891,9.31501,2134.9199,9.31848,9.31973,9.31206,9.31817,2323.03,True
'2016-01-19T22:00:00',9.315,9.31666,9.30696,9.30696,3981.9199,9.31816,9.32484,9.31266,9.32484,3979.74,False
'2016-01-19T23:00:00',9.30696,9.31446,9.30635,9.31206,470.67,9.32534,9.32865,9.32334,9.32464,494.84,True
'2016-01-20T00:00:00',9.31314,9.31855,9.30906,9.31006,1715.8,9.32464,9.32464,9.31184,9.31244,1469.0,False
'2016-01-20T01:00:00',9.31026,9.31566,9.30876,9.30936,1827.39,9.31244,9.31894,9.31204,9.31294,1466.75,True
'2016-01-20T02:00:00',9.31016,9.32026,9.30755,9.31806,4454.2402,9.31294,9.32615,9.31124,9.32274,3738.4299,True
'2016-01-20T03:00:00',9.31806,9.32296,9.31516,9.32226,2455.26,9.32264,9.32664,9.31874,9.32554,2215.26,True
'2016-01-20T04:00:00',9.32156,9.32706,9.32096,9.32376,1411.25,9.32624,9.32954,9.32554,9.32814,1170.58,True
'2016-01-20T05:00:00',9.32376,9.32926,9.32375,9.32766,399.94,9.32804,9.33224,9.32774,9.33084,349.75,True
'2016-01-20T06:00:00',9.32766,9.33226,9.32626,9.32786,762.89,9.33074,9.33535,9.33014,9.33104,684.19,True
'2016-01-20T07:00:00',9.32786,9.34346,9.32726,9.34166,1501.9301,9.33094,9.34674,9.33094,9.34534,1332.28,True
'2016-01-20T08:00:00',9.34201,9.34776,9.33476,9.33896,4804.4102,9.34557,9.35088,9.33724,9.34209,4471.8599,True
'2016-01-20T09:00:00',9.33937,9.36203,9.33844,9.34975,9953.9697,9.34209,9.36424,9.34128,9.35141,10092.3203,False
'2016-01-20T10:00:00',9.34993,9.35481,9.3373,9.34702,11018.8799,9.35161,9.35647,9.33873,9.34822,10912.4199,False
'2016-01-20T11:00:00',9.34732,9.34848,9.3315,9.33749,8418.3496,9.34822,9.3501,9.33316,9.3389,8428.1699,True
'2016-01-20T12:00:00',9.33749,9.34924,9.33749,9.34899,8176.21,9.33903,9.35003,9.33886,9.34955,7769.8799,True
'2016-01-20T13:00:00',9.34903,9.3534,9.33801,9.34246,10082.8203,9.35002,9.35508,9.33954,9.3439,9771.29,True
'2016-01-20T14:00:00',9.3425,9.35362,9.32736,9.33151,10014.7402,9.3441,9.35634,9.32881,9.33309,10014.6797,True
'2016-01-20T15:00:00',9.33151,9.36124,9.32698,9.36013,11025.3398,9.33304,9.36387,9.32866,9.36387,11239.29,True
'2016-01-20T16:00:00',9.36011,9.37624,9.35087,9.37582,14648.4102,9.36278,9.3779,9.35255,9.37752,13021.4297,True
'2016-01-20T17:00:00',9.37591,9.37954,9.35534,9.36294,11094.8604,9.37759,9.38073,9.35704,9.36462,9780.4902,True
'2016-01-20T18:00:00',9.36238,9.38596,9.358,9.38003,5438.71,9.36506,9.38771,9.36038,9.38241,5284.73,True
'2016-01-20T19:00:00',9.37988,9.38713,9.37124,9.37483,2356.24,9.38226,9.38946,9.37362,9.37697,2265.24,False
'2016-01-20T20:00:00',9.37483,9.37911,9.36391,9.36802,2394.3,9.37711,9.38149,9.3661,9.36971,2302.9199,False
'2016-01-20T21:00:00',9.36819,9.37064,9.35143,9.35461,2391.22,9.36971,9.37291,9.35381,9.35701,2408.23,False
'2016-01-20T22:00:00',9.35432,9.36453,9.3513,9.35236,3216.6499,9.3567,9.36691,9.35368,9.35894,3171.0,False
'2016-01-20T23:00:00',9.35166,9.35496,9.35166,9.35276,190.04,9.35894,9.36164,9.35894,9.35944,182.93,False
'2016-01-21T00:00:00',9.35266,9.35328,9.34446,9.34786,1000.34,9.35944,9.35945,9.34894,9.35254,1010.45,False
'2016-01-21T01:00:00',9.34786,9.35276,9.34095,9.34896,1500.14,9.35254,9.35664,9.34474,9.35434,1462.34,True
'2016-01-21T02:00:00',9.34996,9.35366,9.34066,9.34566,4277.3901,9.35434,9.35794,9.34484,9.34994,4067.5,False
'2016-01-21T03:00:00',9.34566,9.34856,9.34476,9.34736,1016.85,9.34994,9.35264,9.34974,9.35224,1059.09,True
'2016-01-21T04:00:00',9.34746,9.35356,9.34396,9.34946,3857.98,9.35234,9.35784,9.34674,9.35354,3378.1399,True
'2016-01-21T05:00:00',9.34946,9.35746,9.34726,9.35306,2048.3799,9.35355,9.36174,9.35214,9.35734,2080.25,True
'2016-01-21T06:00:00',9.35336,9.35766,9.35216,9.35706,3523.3799,9.35764,9.36244,9.35614,9.36134,3830.05,True
'2016-01-21T07:00:00',9.35716,9.36376,9.35586,9.35986,1400.6899,9.36144,9.36674,9.36014,9.36324,1436.37,True
'2016-01-21T08:00:00',9.36011,9.37728,9.35581,9.35669,5585.52,9.36324,9.38028,9.35748,9.35835,4951.3198,False
'2016-01-21T09:00:00',9.35676,9.35812,9.3403,9.35433,10977.8203,9.35842,9.35978,9.3417,9.35601,10796.9502,True
'2016-01-21T10:00:00',9.35346,9.36796,9.35206,9.36163,9962.6299,9.35512,9.36962,9.3537,9.36329,9696.1699,False
'2016-01-21T11:00:00',9.3615,9.36471,9.34275,9.34403,9611.5303,9.36316,9.3663,9.34437,9.34569,10145.5996,False
'2016-01-21T12:00:00',9.34413,9.34953,9.33049,9.3383,10074.5996,9.34579,9.35119,9.33215,9.33996,10813.3096,True
'2016-01-21T13:00:00',9.33792,9.35432,9.33662,9.35208,10584.1797,9.3396,9.35689,9.33846,9.35376,10243.9805,True
'2016-01-21T14:00:00',9.35196,9.36698,9.32611,9.32695,11026.5996,9.35364,9.36866,9.32804,9.32862,10937.6699,False
'2016-01-21T15:00:00',9.32703,9.33899,9.31779,9.32988,12983.7998,9.32871,9.34124,9.31941,9.33156,12466.2803,False
'2016-01-21T16:00:00',9.32973,9.33014,9.30027,9.30126,12318.29,9.33141,9.33182,9.30161,9.30294,12096.3701,False
'2016-01-21T17:00:00',9.30116,9.30544,9.27939,9.27996,11431.46,9.30284,9.30707,9.28107,9.28164,10797.0498,False
'2016-01-21T18:00:00',9.27967,9.30029,9.27781,9.29966,5137.1401,9.28174,9.30269,9.28011,9.30204,5578.4199,True
'2016-01-21T19:00:00',9.29951,9.32058,9.29794,9.31993,3514.1799,9.30189,9.32294,9.30032,9.32233,3636.49,True
'2016-01-21T20:00:00',9.31974,9.32745,9.31956,9.322,2320.3799,9.32212,9.3298,9.32194,9.32438,2347.98,False
'2016-01-21T21:00:00',9.32219,9.3256,9.30756,9.30776,3158.6699,9.32459,9.32919,9.31204,9.31214,3273.8799,False
'2016-01-21T22:00:00',9.30747,9.31226,9.30237,9.30476,4048.6499,9.31214,9.31647,9.30742,9.31084,2768.77,False
'2016-01-21T23:00:00',9.30476,9.30657,9.30266,9.30446,296.84,9.31134,9.32568,9.30894,9.31754,291.71,False
'2016-01-22T00:00:00',9.30446,9.30784,9.29475,9.29475,1120.4301,9.31755,9.31755,9.30084,9.30084,844.82,False
'2016-01-22T01:00:00',9.29506,9.29836,9.29416,9.29796,1508.1,9.30084,9.30324,9.29904,9.30304,1223.5699,False
'2016-01-22T02:00:00',9.29796,9.29815,9.29176,9.29366,1742.9301,9.30294,9.30364,9.29594,9.29894,1317.4399,False
'2016-01-22T03:00:00',9.29376,9.29636,9.29126,9.29176,3101.02,9.29904,9.30244,9.29424,9.29594,1936.22,False
'2016-01-22T04:00:00',9.29176,9.29176,9.28375,9.28476,1904.42,9.29584,9.29594,9.28665,9.28885,1527.58,False
'2016-01-22T05:00:00',9.28476,9.28656,9.28375,9.28385,2386.4099,9.28874,9.29124,9.28654,9.28695,1567.89,False
'2016-01-22T06:00:00',9.28376,9.28556,9.28036,9.28096,886.73,9.28695,9.28964,9.28534,9.28604,868.11,True
'2016-01-22T07:00:00',9.28116,9.28696,9.27566,9.27926,1629.85,9.28494,9.29154,9.27894,9.28334,1698.67,True
'2016-01-22T08:00:00',9.27934,9.29554,9.27476,9.2868,6120.29,9.2829,9.29693,9.27817,9.29034,6920.23,True
'2016-01-22T09:00:00',9.28756,9.29887,9.26628,9.26947,10250.8301,9.29174,9.30135,9.2678,9.27113,10216.2002,False
'2016-01-22T10:00:00',9.26932,9.27955,9.2613,9.27445,7513.7402,9.27098,9.28121,9.26296,9.27611,7739.3799,False
'2016-01-22T11:00:00',9.27435,9.27745,9.26384,9.26679,5787.8501,9.27601,9.27911,9.26548,9.26845,5900.0898,False
'2016-01-22T12:00:00',9.26689,9.27694,9.26291,9.26686,6496.1001,9.26855,9.27851,9.26457,9.26845,6884.5898,True
'2016-01-22T13:00:00',9.26693,9.28872,9.26686,9.27782,7608.4199,9.26829,9.29019,9.26829,9.27947,8316.04,False
'2016-01-22T14:00:00',9.27785,9.28124,9.26835,9.27316,9221.8096,9.27953,9.28249,9.26991,9.27484,9374.7305,True
'2016-01-22T15:00:00',9.27297,9.28315,9.27154,9.27959,9710.9697,9.27465,9.28574,9.27208,9.28127,9828.2305,True
'2016-01-22T16:00:00',9.2798,9.3003,9.27316,9.28851,12322.2598,9.2815,9.30198,9.27477,9.29019,14121.1602,False
'2016-01-22T17:00:00',9.28842,9.29389,9.27188,9.27306,7447.3999,9.2901,9.29557,9.2751,9.27585,6208.75,False
'2016-01-22T18:00:00',9.27264,9.28276,9.271,9.28034,1996.64,9.27594,9.28703,9.27419,9.2839,1941.24,True
'2016-01-22T19:00:00',9.28034,9.28469,9.2744,9.27862,1404.78,9.28389,9.28807,9.27868,9.28245,952.14,False
'2016-01-22T20:00:00',9.27862,9.28269,9.27561,9.27561,978.04,9.28245,9.28614,9.27954,9.27957,930.52,False
'2016-01-22T21:00:00',9.27576,9.27756,9.26616,9.26625,998.41,9.27954,9.28242,9.26871,9.27174,902.92,False
'2016-01-22T22:00:00',9.26625,9.2735,9.25997,9.26005,1655.14,9.27234,9.28651,9.26624,9.27247,1277.39,True
'2016-01-24T23:00:00',9.26462,9.28138,9.26161,9.26416,286.5,9.28388,9.30711,9.26853,9.27104,294.39,False
'2016-01-25T00:00:00',9.26503,9.26505,9.25926,9.26006,881.95,9.2706,9.27184,9.26374,9.26604,652.75,False
'2016-01-25T01:00:00',9.26015,9.26356,9.26015,9.26196,2049.6201,9.26615,9.26684,9.26474,9.26624,1406.25,True
'2016-01-25T02:00:00',9.26195,9.27119,9.25806,9.25836,2484.0,9.26624,9.27694,9.26184,9.26204,1995.8101,False
'2016-01-25T03:00:00',9.25836,9.26206,9.25816,9.26026,1151.48,9.26214,9.26704,9.26124,9.26334,789.66,False
'2016-01-25T04:00:00',9.26026,9.26076,9.25846,9.25996,4793.1099,9.26314,9.26424,9.26214,9.26314,3242.3101,False
'2016-01-25T05:00:00',9.25995,9.26026,9.25725,9.25926,1534.13,9.26314,9.26345,9.26114,9.26214,1076.89,True
'2016-01-25T06:00:00',9.25926,9.26136,9.25796,9.26025,856.11,9.26225,9.26516,9.26194,9.26424,714.52,True
'2016-01-25T07:00:00',9.26025,9.26403,9.25786,9.26384,774.86,9.26424,9.26854,9.26124,9.26854,726.76,True
'2016-01-25T08:00:00',9.26401,9.27336,9.2591,9.26084,2453.6201,9.26864,9.27724,9.26124,9.26339,2420.5601,True
'2016-01-25T09:00:00',9.26084,9.28621,9.2597,9.27796,6543.96,9.26334,9.28879,9.26214,9.28406,6621.75,False
'2016-01-25T10:00:00',9.27796,9.28419,9.27009,9.27431,5320.4702,9.28378,9.28756,9.27162,9.27597,5245.1001,True
'2016-01-25T11:00:00',9.27471,9.28575,9.27011,9.27604,7486.79,9.27597,9.28743,9.27177,9.27736,6865.3999,False
'2016-01-25T12:00:00',9.27561,9.28099,9.27225,9.27229,6546.8999,9.27727,9.28265,9.2738,9.27395,6245.1602,False
'2016-01-25T13:00:00',9.27242,9.2804,9.27127,9.2721,6594.0601,9.27378,9.28196,9.27295,9.27378,6116.73,True
'2016-01-25T14:00:00',9.2722,9.28278,9.27202,9.27976,7867.5,9.27388,9.28353,9.27371,9.28202,7924.2798,False
'2016-01-25T15:00:00',9.27956,9.28098,9.27046,9.27644,8736.25,9.28202,9.28342,9.27199,9.27812,8509.8398,True
'2016-01-25T16:00:00',9.27643,9.28691,9.26876,9.28435,8844.9404,9.27811,9.28974,9.2717,9.28603,8999.2305,True
'2016-01-25T17:00:00',9.28434,9.29125,9.27534,9.28105,5372.71,9.2859,9.29464,9.27774,9.28484,5733.54,False
'2016-01-25T18:00:00',9.28105,9.28146,9.2746,9.27519,1887.8101,9.28484,9.28521,9.27758,9.27791,1753.52,True
'2016-01-25T19:00:00',9.27519,9.28817,9.27282,9.28742,1651.96,9.27791,9.29202,9.27596,9.29105,1988.22,True
'2016-01-25T20:00:00',9.28746,9.29368,9.28426,9.28782,572.12,9.29105,9.29734,9.28804,9.29134,691.73,True
'2016-01-25T21:00:00',9.28782,9.29679,9.28511,9.29022,1730.97,9.29134,9.30069,9.28924,9.29434,1671.51,False
'2016-01-25T22:00:00',9.29022,9.29476,9.28986,9.29016,1105.87,9.29414,9.29814,9.29364,9.29654,1383.37,True
'2016-01-25T23:00:00',9.29006,9.29416,9.27956,9.28246,576.14,9.29654,9.30034,9.28764,9.29675,593.24,False
'2016-01-26T00:00:00',9.28246,9.28946,9.28246,9.28776,1179.9,9.29661,9.29706,9.28974,9.29544,1516.76,True
'2016-01-26T01:00:00',9.28786,9.29475,9.28646,9.29007,1306.9301,9.29554,9.29974,9.29074,9.29835,1455.25,False
'2016-01-26T02:00:00',9.29017,9.29396,9.28496,9.28866,1804.3101,9.29855,9.29905,9.28824,9.29644,1839.61,True
'2016-01-26T03:00:00',9.29016,9.29476,9.28726,9.28906,2615.3501,9.29484,9.29854,9.29164,9.29544,2551.4099,True
'2016-01-26T04:00:00',9.28915,9.29556,9.28676,9.28846,2709.8899,9.29544,9.29914,9.29084,9.29314,3163.74,True
'2016-01-26T05:00:00',9.28945,9.29726,9.28816,9.29606,1253.79,9.29275,9.30115,9.29244,9.29934,1458.45,True
'2016-01-26T06:00:00',9.29626,9.29826,9.29486,9.29676,762.25,9.29954,9.30105,9.29894,9.29994,826.73,True
'2016-01-26T07:00:00',9.29656,9.30785,9.29656,9.30126,1619.03,9.29994,9.31004,9.29975,9.30534,1665.37,True
'2016-01-26T08:00:00',9.30162,9.31813,9.29456,9.30789,4920.1401,9.30528,9.31979,9.29798,9.30931,4847.7798,False
'2016-01-26T09:00:00',9.30789,9.30965,9.28475,9.28616,10419.2598,9.30934,9.31335,9.28636,9.28782,9234.0498,False
'2016-01-26T10:00:00',9.28626,9.28958,9.27323,9.27372,8652.8496,9.28792,9.29164,9.27475,9.27538,8601.3496,False
'2016-01-26T11:00:00',9.27387,9.27602,9.26251,9.26388,7086.04,9.27553,9.27762,9.26399,9.26556,6852.2798,False
'2016-01-26T12:00:00',9.26401,9.26851,9.26183,9.26582,6113.8301,9.26567,9.27017,9.26326,9.26748,5663.6699,False
'2016-01-26T13:00:00',9.26592,9.2673,9.26051,9.26051,5943.0298,9.26758,9.26882,9.26244,9.26274,5799.2002,True
'2016-01-26T14:00:00',9.26051,9.27445,9.26045,9.26726,7849.1099,9.26274,9.27552,9.2626,9.26891,8120.8901,True
'2016-01-26T15:00:00',9.26723,9.27821,9.26652,9.27386,9496.5596,9.26891,9.27989,9.2682,9.27554,9324.5596,True
'2016-01-26T16:00:00',9.27389,9.29509,9.26443,9.28632,10880.46,9.27557,9.29648,9.26611,9.28764,12076.3604,False
'2016-01-26T17:00:00',9.28641,9.28792,9.27451,9.28545,8286.5195,9.28764,9.28962,9.27616,9.28713,8790.54,False
'2016-01-26T18:00:00',9.28525,9.28525,9.26726,9.27199,2252.3,9.28733,9.28753,9.26953,9.27439,2214.01,False
'2016-01-26T19:00:00',9.272,9.27886,9.27026,9.2768,1218.58,9.27438,9.28124,9.27264,9.27918,1250.36,True
'2016-01-26T20:00:00',9.27668,9.27936,9.27533,9.27576,1138.66,9.27906,9.28158,9.27904,9.28014,1354.05,True
'2016-01-26T21:00:00',9.27618,9.28231,9.27497,9.27866,962.38,9.27981,9.28785,9.27955,9.28464,967.27,True
'2016-01-26T22:00:00',9.27806,9.28452,9.27386,9.28026,2874.1699,9.28544,9.28825,9.27894,9.28605,2953.6499,True
'2016-01-26T23:00:00',9.27483,9.28792,9.27206,9.27866,490.73,9.28605,9.29164,9.28394,9.28988,542.66,False
'2016-01-27T00:00:00',9.27896,9.28506,9.27776,9.28146,752.26,9.28988,9.29024,9.28544,9.28594,889.73,False
'2016-01-27T01:00:00',9.28165,9.28536,9.27665,9.28326,1924.7,9.28594,9.28924,9.27994,9.2877,2083.8301,True
'2016-01-27T02:00:00',9.28356,9.28666,9.28086,9.28646,3624.5,9.28684,9.28994,9.28484,9.28974,4145.23,True
'2016-01-27T03:00:00',9.28616,9.28766,9.28366,9.28716,886.5,9.28944,9.29125,9.28774,9.29024,1028.4301,True
'2016-01-27T04:00:00',9.28716,9.29406,9.28685,9.29046,1411.04,9.28994,9.2991,9.28984,9.29434,1562.1,False
'2016-01-27T05:00:00',9.29046,9.293,9.28785,9.29206,1999.4399,9.29444,9.29664,9.29144,9.29664,2397.3999,True
'2016-01-27T06:00:00',9.29196,9.29336,9.28736,9.29166,1608.35,9.29664,9.29794,9.29064,9.29494,1458.86,False
'2016-01-27T07:00:00',9.29166,9.29246,9.28666,9.28746,1150.62,9.29494,9.29633,9.28934,9.28998,1122.78,True
'2016-01-27T08:00:00',9.28746,9.30027,9.28466,9.29426,4701.79,9.28922,9.30814,9.28769,9.30744,4532.1602,False
'2016-01-27T09:00:00',9.29426,9.29611,9.26236,9.27193,8283.8496,9.30755,9.30774,9.26448,9.27279,8272.9297,False
'2016-01-27T10:00:00',9.272,9.27547,9.26662,9.27095,5598.7402,9.27279,9.27713,9.26828,9.2725,5505.9502,True
'2016-01-27T11:00:00',9.27095,9.27696,9.26378,9.26539,6660.0098,9.27256,9.27864,9.26529,9.26705,6556.7798,False
'2016-01-27T12:00:00',9.26565,9.27519,9.26509,9.2724,5212.2798,9.26731,9.27685,9.26675,9.27365,5336.1699,False
'2016-01-27T13:00:00',9.2724,9.27283,9.25483,9.25546,6239.7202,9.27374,9.27451,9.2563,9.25714,6197.98,False
'2016-01-27T14:00:00',9.25538,9.26121,9.25237,9.25972,8973.8896,9.25706,9.2627,9.25405,9.26128,8583.4902,True
'2016-01-27T15:00:00',9.25972,9.26399,9.25067,9.26089,10298.4004,9.26137,9.26557,9.25235,9.26257,9764.1797,True
'2016-01-27T16:00:00',9.26089,9.27185,9.25596,9.25945,10676.3799,9.26252,9.27353,9.25755,9.26113,10756.9297,False
'2016-01-27T17:00:00',9.25931,9.26427,9.25034,9.25131,9531.9199,9.26098,9.26595,9.25198,9.25296,9521.6504,False
'2016-01-27T18:00:00',9.25131,9.259,9.25087,9.25773,3230.48,9.25343,9.2606,9.25315,9.26011,3180.04,True
'2016-01-27T19:00:00',9.25773,9.26466,9.25212,9.25616,2114.2,9.26011,9.26812,9.25424,9.26304,2128.77,True
'2016-01-27T20:00:00',9.25616,9.26603,9.25616,9.26346,2209.74,9.26324,9.26844,9.26064,9.26722,2326.8601,True
'2016-01-27T21:00:00',9.26326,9.27144,9.25507,9.263,3335.3101,9.26722,9.27514,9.25784,9.26604,3825.8701,False
'2016-01-27T22:00:00',9.26309,9.27046,9.26235,9.26906,1131.47,9.26604,9.27654,9.26516,9.27504,1358.26,True
'2016-01-27T23:00:00',9.26906,9.27146,9.25616,9.2575,121.35,9.27564,9.28019,9.27142,9.27453,120.84,False
'2016-01-28T00:00:00',9.25762,9.27096,9.25656,9.27096,663.25,9.2744,9.27524,9.27028,9.27524,723.96,False
'2016-01-28T01:00:00',9.27096,9.27096,9.26346,9.26506,287.82,9.27524,9.27524,9.26754,9.27039,328.03,False
'2016-01-28T02:00:00',9.26506,9.26556,9.25585,9.25596,854.71,9.26924,9.27058,9.26084,9.26164,904.66,False
'2016-01-28T03:00:00',9.25676,9.26386,9.25465,9.25866,1330.4399,9.26104,9.26914,9.25944,9.26434,1503.64,True
'2016-01-28T04:00:00',9.25946,9.26476,9.25616,9.26366,1564.9301,9.26374,9.27014,9.25854,9.27014,1770.03,True
'2016-01-28T05:00:00',9.26486,9.26568,9.25746,9.26062,1391.86,9.26914,9.27019,9.26204,9.26444,1580.14,False
'2016-01-28T06:00:00',9.2605,9.26476,9.25946,9.26456,1182.98,9.26434,9.26974,9.26194,9.26884,1626.8101,True
'2016-01-28T07:00:00',9.26446,9.26516,9.26086,9.26206,521.42,9.26954,9.27004,9.26354,9.26524,505.81,False
'2016-01-28T08:00:00',9.26206,9.26257,9.25395,9.25796,3456.5,9.26504,9.26584,9.25579,9.26074,3105.8501,True
'2016-01-28T09:00:00',9.25796,9.28271,9.24976,9.27646,4849.5801,9.26005,9.28531,9.25455,9.27904,5038.79,True
'2016-01-28T10:00:00',9.27646,9.2914,9.27451,9.27985,8165.9199,9.27904,9.29288,9.27617,9.28129,8816.6699,True
'2016-01-28T11:00:00',9.27968,9.2942,9.27861,9.28588,9000.1201,9.28134,9.29586,9.28004,9.28679,9805.1504,True
'2016-01-28T12:00:00',9.28593,9.30611,9.28201,9.30385,6990.8501,9.28679,9.30707,9.28367,9.30551,7192.8398,True
'2016-01-28T13:00:00',9.3038,9.31017,9.29372,9.30211,9448.8896,9.30548,9.31176,9.29505,9.30293,9293.9502,True
'2016-01-28T14:00:00',9.30211,9.3136,9.3006,9.30871,10175.8701,9.30298,9.31524,9.30199,9.31129,10218.2305,False
'2016-01-28T15:00:00',9.30871,9.30941,9.28513,9.29794,11322.25,9.31129,9.31205,9.28673,9.29962,10866.5498,True
'2016-01-28T16:00:00',9.29794,9.31545,9.29791,9.30839,10893.6299,9.29962,9.31634,9.29959,9.30914,10908.6201,True
'2016-01-28T17:00:00',9.30796,9.31585,9.30419,9.3151,6621.9902,9.30914,9.31753,9.30587,9.31678,7696.6602,True
'2016-01-28T18:00:00',9.3152,9.31606,9.30697,9.3104,3388.3601,9.31688,9.31782,9.30919,9.31278,3366.6499,True
'2016-01-28T19:00:00',9.31054,9.32028,9.31029,9.31646,1056.42,9.31292,9.32295,9.31267,9.3186,1240.09,False
'2016-01-28T20:00:00',9.31646,9.31666,9.30903,9.31005,1575.1801,9.31878,9.31971,9.31275,9.31394,1141.16,False
'2016-01-28T21:00:00',9.30971,9.31118,9.30597,9.30686,726.94,9.31354,9.31487,9.30994,9.30995,729.97,False
'2016-01-28T22:00:00',9.30706,9.30846,9.30228,9.30375,1208.3101,9.30995,9.31164,9.30501,9.30984,1098.09,False
'2016-01-28T23:00:00',9.30375,9.30406,9.29376,9.29796,114.45,9.30985,9.30995,9.30124,9.30234,113.74,False
'2016-01-29T00:00:00',9.29826,9.30146,9.29816,9.30045,620.0,9.30234,9.30674,9.30234,9.30375,564.75,False
'2016-01-29T01:00:00',9.29892,9.30126,9.29892,9.29976,449.87,9.30394,9.30524,9.30314,9.30464,402.75,True
'2016-01-29T02:00:00',9.30126,9.30486,9.29906,9.30026,706.42,9.30454,9.30864,9.30344,9.30414,681.83,True
'2016-01-29T03:00:00',9.30016,9.30506,9.29875,9.30146,1252.1801,9.30404,9.30844,9.30175,9.30474,1225.27,False
'2016-01-29T04:00:00',9.30186,9.30252,9.29198,9.29376,2710.71,9.30514,9.30634,9.29345,9.29704,2653.6799,False
'2016-01-29T05:00:00',9.29386,9.30036,9.29176,9.29396,2246.1699,9.29854,9.30404,9.29504,9.29724,2053.73,False
'2016-01-29T06:00:00',9.29366,9.29446,9.28375,9.28606,1336.95,9.29694,9.29764,9.28656,9.28934,1189.03,False
'2016-01-29T07:00:00',9.28636,9.28766,9.28106,9.28546,2145.25,9.28914,9.29114,9.28394,9.28904,2123.5901,False
'2016-01-29T08:00:00',9.28546,9.28656,9.2742,9.27671,4134.3501,9.28834,9.28876,9.27629,9.27874,3285.9199,True
'2016-01-29T09:00:00',9.27671,9.29455,9.27136,9.29394,6662.5801,9.27885,9.29635,9.27406,9.29624,6505.1699,True
'2016-01-29T10:00:00',9.29358,9.30389,9.28733,9.30068,7880.2402,9.29614,9.30545,9.28871,9.30234,8308.7197,True
'2016-01-29T11:00:00',9.30063,9.33736,9.30051,9.33183,7270.0,9.30231,9.33885,9.30193,9.33349,7796.8599,True
'2016-01-29T12:00:00',9.33185,9.34946,9.32677,9.34751,5863.2202,9.33351,9.35079,9.32843,9.34917,6014.52,True
'2016-01-29T13:00:00',9.34765,9.35131,9.34125,9.34875,7967.7202,9.34879,9.35276,9.34293,9.35043,8017.96,True
'2016-01-29T14:00:00',9.34882,9.35231,9.3245,9.33027,7589.7598,9.3505,9.35399,9.32614,9.33342,7641.6499,False
'2016-01-29T15:00:00',9.33027,9.33179,9.32404,9.33151,8168.6299,9.33342,9.335,9.32598,9.33319,8204.04,True
'2016-01-29T16:00:00',9.33151,9.33263,9.2701,9.27489,11256.0596,9.33279,9.33376,9.27169,9.27749,11182.6299,False
'2016-01-29T17:00:00',9.27545,9.29286,9.27458,9.28484,8301.1699,9.27804,9.29451,9.2767,9.28732,8765.25,True
'2016-01-29T18:00:00',9.28437,9.29695,9.28286,9.29044,2137.1201,9.28806,9.30064,9.28601,9.29302,2269.96,True
'2016-01-29T19:00:00',9.29032,9.3026,9.28875,9.29738,2070.03,9.29302,9.30554,9.29227,9.30106,2223.3401,False
'2016-01-29T20:00:00',9.29756,9.30176,9.28426,9.29777,1676.03,9.3011,9.30524,9.28834,9.30145,1855.84,False
'2016-01-29T21:00:00',9.29777,9.30149,9.29559,9.29676,1106.84,9.30145,9.30517,9.29929,9.30034,1091.16,False
'2016-01-29T22:00:00',9.29644,9.29826,9.28656,9.28785,747.52,9.30044,9.30334,9.29434,9.29524,796.56,True
'2016-01-31T23:00:00',9.28866,9.30566,9.28866,9.30146,443.93,9.30491,9.31094,9.29904,9.30614,448.84,False
'2016-02-01T00:00:00',9.30146,9.30315,9.29366,9.29645,665.09,9.30604,9.30764,9.29844,9.30364,688.3,False
'2016-02-01T01:00:00',9.29646,9.29859,9.28646,9.29072,4923.2002,9.30374,9.30594,9.29014,9.2986,4291.1499,True
'2016-02-01T02:00:00',9.29116,9.30176,9.28966,9.29156,3624.6799,9.29784,9.30834,9.29454,9.29634,3225.22,False
'2016-02-01T03:00:00',9.29166,9.29276,9.28955,9.28966,2962.1201,9.29634,9.29785,9.29464,9.29594,2740.1201,False
'2016-02-01T04:00:00',9.28976,9.29156,9.28946,9.29056,2379.0,9.29614,9.29704,9.29474,9.29624,2870.54,True
'2016-02-01T05:00:00',9.29066,9.29196,9.28886,9.29176,1072.3199,9.29634,9.29654,9.29404,9.29534,992.87,False
'2016-02-01T06:00:00',9.29176,9.29176,9.28896,9.28966,864.63,9.29544,9.29564,9.29138,9.29138,676.25,True
'2016-02-01T07:00:00',9.28976,9.29946,9.28956,9.29706,888.9,9.29138,9.30424,9.29138,9.30014,840.57,True
'2016-02-01T08:00:00',9.29716,9.3037,9.28125,9.28591,4676.1299,9.29994,9.30714,9.28279,9.29014,4998.9902,False
'2016-02-01T09:00:00',9.28591,9.30372,9.28486,9.28886,8762.7598,9.29009,9.30536,9.28826,9.28909,8588.21,True
'2016-02-01T10:00:00',9.28886,9.30541,9.28799,9.29539,9989.4404,9.28938,9.30685,9.28878,9.29705,9691.4297,False
'2016-02-01T11:00:00',9.29553,9.29759,9.28087,9.28739,7472.96,9.29719,9.29915,9.28279,9.28905,7525.9702,False
'2016-02-01T12:00:00',9.28741,9.29191,9.28673,9.28805,3841.3999,9.28907,9.29429,9.28891,9.29031,3500.23,True
'2016-02-01T13:00:00',9.28805,9.29445,9.28616,9.28972,6853.3301,9.29022,9.29693,9.28836,9.29184,6175.02,False
'2016-02-01T14:00:00',9.28972,9.29041,9.27478,9.27677,9977.8604,9.29184,9.29283,9.27646,9.27845,9299.8799,False
'2016-02-01T15:00:00',9.27686,9.28973,9.26308,9.28527,10804.2002,9.27854,9.29144,9.26476,9.28962,9752.7803,True
'2016-02-01T16:00:00',9.28527,9.30073,9.28076,9.29296,10978.1104,9.28958,9.30277,9.28207,9.29464,11440.4404,False
'2016-02-01T17:00:00',9.29296,9.30018,9.28557,9.29667,10809.6396,9.29464,9.30266,9.28725,9.29917,10707.5898,True
'2016-02-01T18:00:00',9.29648,9.30338,9.29638,9.30177,1073.14,9.29931,9.30614,9.29931,9.30482,1442.01,True
'2016-02-01T19:00:00',9.30177,9.30636,9.29537,9.29979,1486.25,9.30487,9.30924,9.29791,9.3027,1345.84,False
'2016-02-01T20:00:00',9.29995,9.30413,9.29478,9.29542,1595.86,9.30274,9.30747,9.29801,9.29896,1725.01,False
'2016-02-01T21:00:00',9.29543,9.29643,9.28952,9.2904,2773.99,9.29896,9.29952,9.293,9.29369,2546.6201,False
'2016-02-01T22:00:00',9.29036,9.29056,9.28186,9.28346,982.05,9.29341,9.29415,9.28584,9.28814,1073.02,True
'2016-02-01T23:00:00',9.28206,9.29426,9.27866,9.28555,264.21,9.28944,9.30174,9.28944,9.29984,236.95,False
'2016-02-02T00:00:00',9.28555,9.28886,9.28555,9.28836,333.09,9.30014,9.30014,9.29328,9.29583,451.62,True
'2016-02-02T01:00:00',9.28816,9.29476,9.28736,9.29246,385.22,9.29595,9.30059,9.29578,9.29894,511.96,True
'2016-02-02T02:00:00',9.29246,9.29876,9.28475,9.29296,2548.8701,9.29894,9.30224,9.29254,9.29982,3102.3101,True
'2016-02-02T03:00:00',9.29276,9.30726,9.29086,9.30166,2375.3601,9.30071,9.31014,9.29775,9.30834,3255.4299,False
'2016-02-02T04:00:00',9.30166,9.30676,9.29656,9.30296,2165.8401,9.30834,9.31014,9.30114,9.30874,3349.3601,True
'2016-02-02T05:00:00',9.30305,9.30796,9.30296,9.30386,1325.75,9.30874,9.31304,9.3082,9.31054,1583.46,False
'2016-02-02T06:00:00',9.30356,9.30746,9.30246,9.30566,761.13,9.31014,9.31144,9.30684,9.30923,950.47,True
'2016-02-02T07:00:00',9.30566,9.30851,9.29836,9.29946,1193.4,9.30824,9.31134,9.30204,9.30304,1179.71,False
'2016-02-02T08:00:00',9.29985,9.30765,9.29605,9.29824,5212.8701,9.30304,9.30931,9.29771,9.2999,6115.1899,True
'2016-02-02T09:00:00',9.29824,9.32615,9.28855,9.3251,5747.3198,9.2999,9.32866,9.29079,9.32582,5403.9502,True
'2016-02-02T10:00:00',9.3249,9.33394,9.31915,9.32616,6775.1299,9.32625,9.33574,9.32069,9.32784,6678.04,False
'2016-02-02T11:00:00',9.32628,9.33186,9.31986,9.33176,4343.48,9.32794,9.33474,9.32224,9.3346,4438.7402,True
'2016-02-02T12:00:00',9.33161,9.34692,9.33004,9.34429,5050.75,9.33468,9.34858,9.33236,9.34595,4543.3999,False
'2016-02-02T13:00:00',9.34444,9.3466,9.33234,9.33522,8503.5996,9.3461,9.34811,9.33404,9.3369,8251.6602,True
'2016-02-02T14:00:00',9.33531,9.36531,9.33517,9.34525,8686.6602,9.33699,9.36699,9.33685,9.34693,9109.6104,False
'2016-02-02T15:00:00',9.34529,9.34822,9.32969,9.34804,11038.4102,9.34699,9.3499,9.33133,9.34972,10312.5996,True
'2016-02-02T16:00:00',9.34795,9.35705,9.34006,9.34998,13102.3096,9.34963,9.35873,9.34155,9.35166,11160.5,True
'2016-02-02T17:00:00',9.34981,9.35727,9.34472,9.35465,10285.5,9.35149,9.35921,9.34714,9.35713,11061.4502,True
'2016-02-02T18:00:00',9.3545,9.36294,9.35322,9.35566,2130.5,9.35733,9.36604,9.35632,9.35881,2393.1699,False
'2016-02-02T19:00:00',9.35576,9.35596,9.35016,9.35494,1766.1,9.35881,9.35924,9.35279,9.35841,1369.63,False
'2016-02-02T20:00:00',9.35494,9.35519,9.34797,9.34927,975.76,9.35823,9.35849,9.35039,9.35235,986.82,False
'2016-02-02T21:00:00',9.34928,9.35385,9.34257,9.34367,1734.54,9.35235,9.35752,9.34625,9.34735,1728.71,False
'2016-02-02T22:00:00',9.34344,9.34476,9.33826,9.33986,970.44,9.34712,9.34791,9.34214,9.34494,993.07,False
'2016-02-02T23:00:00',9.33986,9.33996,9.33305,9.33562,95.08,9.34604,9.34764,9.34264,9.34264,92.72,False
'2016-02-03T00:00:00',9.33562,9.33936,9.33376,9.33666,1033.83,9.34444,9.34604,9.33954,9.34134,1188.42,True
'2016-02-03T01:00:00',9.33656,9.34776,9.33496,9.33955,1157.33,9.34124,9.35264,9.33824,9.3483,1090.47,True
'2016-02-03T02:00:00',9.34235,9.36676,9.34056,9.36526,5042.3398,9.34705,9.37104,9.34674,9.37084,4675.9302,True
'2016-02-03T03:00:00',9.36526,9.37386,9.35925,9.36006,1680.71,9.37084,9.37874,9.36274,9.36404,1426.41,False
'2016-02-03T04:00:00',9.36006,9.362,9.35576,9.35616,615.18,9.36414,9.36494,9.35944,9.35944,482.43,True
'2016-02-03T05:00:00',9.35616,9.36346,9.35575,9.36095,1653.6801,9.35954,9.36824,9.35944,9.36665,1236.74,True
'2016-02-03T06:00:00',9.36176,9.36383,9.36026,9.36143,989.9,9.36604,9.36854,9.36404,9.36424,882.11,True
'2016-02-03T07:00:00',9.36143,9.37046,9.36116,9.36506,1543.25,9.36404,9.37364,9.36394,9.36834,1466.86,False
'2016-02-03T08:00:00',9.36506,9.36506,9.34472,9.34811,3892.1599,9.36828,9.36828,9.34639,9.34907,2989.5801,False
'2016-02-03T09:00:00',9.34725,9.35695,9.32993,9.33907,7204.4399,9.34891,9.3589,9.33201,9.34384,7077.9502,False
'2016-02-03T10:00:00',9.33932,9.34304,9.32357,9.34007,7864.1802,9.34384,9.34512,9.32553,9.34215,7386.79,True
'2016-02-03T11:00:00',9.33995,9.34947,9.33873,9.34533,8850.7803,9.34203,9.35139,9.34074,9.34741,8482.5596,True
'2016-02-03T12:00:00',9.34546,9.35415,9.34234,9.35101,7605.98,9.34754,9.35614,9.34444,9.35239,7344.3799,True
'2016-02-03T13:00:00',9.35101,9.36288,9.34531,9.36001,6267.2998,9.35237,9.36496,9.34704,9.36198,6119.7402,True
'2016-02-03T14:00:00',9.36001,9.36782,9.34918,9.36303,3237.29,9.36209,9.3699,9.35124,9.36511,3128.01,False
'2016-02-03T15:00:00',9.36291,9.3656,9.35101,9.36484,3853.5,9.36499,9.36733,9.35309,9.36684,3762.1299,True
'2016-02-03T16:00:00',9.36476,9.39094,9.35582,9.35828,8235.7197,9.36684,9.39365,9.35824,9.36081,7128.1602,False
'2016-02-03T17:00:00',9.35828,9.37074,9.35514,9.36658,4829.73,9.36081,9.37369,9.35725,9.36966,5651.77,True
'2016-02-03T18:00:00',9.36675,9.37532,9.3655,9.37007,1551.71,9.3697,9.37927,9.36859,9.37398,1617.3199,True
'2016-02-03T19:00:00',9.36985,9.38197,9.36896,9.38019,2711.79,9.37394,9.38562,9.37271,9.38274,2615.3401,False
'2016-02-03T20:00:00',9.38019,9.38038,9.35966,9.36006,2555.53,9.38294,9.38325,9.36354,9.36484,2911.4199,False
'2016-02-03T21:00:00',9.36006,9.36901,9.35755,9.36516,2629.4199,9.36494,9.37295,9.36124,9.37004,2208.6599,False
'2016-02-03T22:00:00',9.36516,9.36516,9.35536,9.36076,1898.51,9.37055,9.37065,9.36134,9.36504,1668.49,True
'2016-02-03T23:00:00',9.36036,9.36216,9.35505,9.36006,375.25,9.36495,9.38331,9.36154,9.37863,304.25,True
'2016-02-04T00:00:00',9.35835,9.36617,9.35835,9.36286,1391.87,9.37856,9.37863,9.36314,9.36754,1786.41,True
'2016-02-04T01:00:00',9.36246,9.37446,9.36076,9.36546,2790.8501,9.36714,9.37745,9.36474,9.37172,2847.55,False
'2016-02-04T02:00:00',9.36666,9.36726,9.35876,9.35936,1322.29,9.36994,9.37194,9.36137,9.36264,1295.95,False
'2016-02-04T03:00:00',9.35946,9.36016,9.35226,9.36016,838.85,9.36274,9.36434,9.35514,9.36344,851.54,True
'2016-02-04T04:00:00',9.36006,9.36086,9.35466,9.35545,2769.79,9.36334,9.36505,9.35794,9.36015,2661.6899,False
'2016-02-04T05:00:00',9.35556,9.35916,9.35416,9.35836,3323.03,9.36024,9.36244,9.35804,9.36164,3056.6201,True
'2016-02-04T06:00:00',9.35785,9.35956,9.35606,9.35816,806.57,9.36255,9.36394,9.36044,9.36184,795.28,True
'2016-02-04T07:00:00',9.35806,9.36206,9.34986,9.35226,1247.73,9.36184,9.36564,9.35334,9.35554,1165.63,True
'2016-02-04T08:00:00',9.35246,9.3772,9.35177,9.36795,3501.1799,9.35574,9.37928,9.35504,9.37003,3569.8701,True
'2016-02-04T09:00:00',9.36795,9.39276,9.36345,9.37467,6300.7798,9.37003,9.39604,9.36554,9.37634,6480.3901,False
'2016-02-04T10:00:00',9.37467,9.38986,9.37345,9.38524,6577.8799,9.37645,9.39248,9.37645,9.38844,5902.6899,False
'2016-02-04T11:00:00',9.38524,9.38577,9.3615,9.36638,4450.5898,9.38834,9.38885,9.3646,9.36874,4564.1401,True
'2016-02-04T12:00:00',9.36616,9.38975,9.36616,9.38522,3832.3799,9.36886,9.39144,9.36839,9.39144,3917.79,True
'2016-02-04T13:00:00',9.38522,9.39558,9.38046,9.39169,5483.71,9.39144,9.39754,9.38494,9.39377,4908.96,True
'2016-02-04T14:00:00',9.39165,9.40856,9.38315,9.38977,6345.1899,9.39373,9.41064,9.38496,9.39172,6057.5698,False
'2016-02-04T15:00:00',9.38944,9.39163,9.3723,9.38321,5823.3398,9.39152,9.39371,9.37438,9.38529,5247.8599,True
'2016-02-04T16:00:00',9.38331,9.39353,9.37577,9.391,5496.5698,9.38539,9.39534,9.3776,9.39305,5252.2598,True
'2016-02-04T17:00:00',9.391,9.40718,9.38869,9.40646,4586.2998,9.39287,9.40926,9.39077,9.40854,4432.0601,True
'2016-02-04T18:00:00',9.40635,9.41841,9.40042,9.41465,2036.3199,9.40843,9.42108,9.4031,9.41733,2147.4099,True
'2016-02-04T19:00:00',9.41461,9.42326,9.41242,9.42296,2009.4301,9.41731,9.42581,9.41479,9.42564,2072.8701,True
'2016-02-04T20:00:00',9.42326,9.42347,9.41556,9.41607,1184.35,9.42568,9.42603,9.41824,9.41875,1267.85,False
'2016-02-04T21:00:00',9.41622,9.41646,9.40936,9.41227,1354.98,9.4189,9.4189,9.41189,9.41495,1353.25,False
'2016-02-04T22:00:00',9.4121,9.41341,9.40641,9.41206,1473.98,9.41478,9.41904,9.40914,9.41804,1209.02,False
'2016-02-04T23:00:00',9.41136,9.41276,9.40446,9.40606,159.5,9.41854,9.42029,9.41604,9.41794,183.54,False
'2016-02-05T00:00:00',9.40616,9.40916,9.40205,9.40566,1551.02,9.41794,9.41794,9.40934,9.41014,1362.92,True
'2016-02-05T01:00:00',9.40566,9.41466,9.40226,9.41039,3138.71,9.41015,9.42294,9.40724,9.41904,2417.21,False
'2016-02-05T02:00:00',9.41039,9.41386,9.40286,9.40346,1925.65,9.41904,9.41904,9.40654,9.40674,2102.0801,False
'2016-02-05T03:00:00',9.40335,9.40446,9.40176,9.40376,1259.5,9.40665,9.40857,9.40494,9.40704,1399.65,True
'2016-02-05T04:00:00',9.40336,9.40516,9.40176,9.40406,2152.1101,9.40794,9.40984,9.40484,9.40734,1866.97,True
'2016-02-05T05:00:00',9.40346,9.40796,9.40266,9.40726,1808.55,9.40794,9.41194,9.40674,9.41134,1663.55,True
'2016-02-05T06:00:00',9.40766,9.40906,9.40631,9.40736,1016.54,9.41094,9.41374,9.40974,9.41234,999.79,True
'2016-02-05T07:00:00',9.40846,9.41276,9.40156,9.40966,1029.38,9.41124,9.41624,9.40514,9.41234,1050.09,False
'2016-02-05T08:00:00',9.40943,9.41036,9.39348,9.39526,3041.8201,9.41234,9.41264,9.39507,9.39669,3307.1799,True
'2016-02-05T09:00:00',9.39541,9.43812,9.38547,9.4078,5203.1802,9.39714,9.44124,9.38889,9.41199,5267.0498,False
'2016-02-05T10:00:00',9.40805,9.40971,9.38836,9.39322,3644.0601,9.41199,9.41254,9.39188,9.39715,3777.8101,False
'2016-02-05T11:00:00',9.39336,9.40727,9.38956,9.40396,2422.1899,9.39715,9.41044,9.39253,9.40744,2517.25,True
'2016-02-05T12:00:00',9.40394,9.42057,9.40136,9.40725,3570.45,9.40734,9.42339,9.40474,9.40934,4017.23,True
'2016-02-05T13:00:00',9.40738,9.42697,9.40722,9.41915,3336.72,9.40914,9.42857,9.40914,9.42099,3137.3999,True
'2016-02-05T14:00:00',9.41916,9.43797,9.40735,9.41503,6380.6699,9.42124,9.43989,9.41016,9.41711,6304.3799,False
'2016-02-05T15:00:00',9.41494,9.42904,9.40559,9.42539,5991.73,9.41702,9.43112,9.40754,9.42747,6599.3198,True
'2016-02-05T16:00:00',9.42539,9.43667,9.41654,9.43579,5003.6699,9.42747,9.43875,9.41863,9.43787,4850.52,True
'2016-02-05T17:00:00',9.43565,9.44606,9.43026,9.439,4145.73,9.43773,9.44832,9.43216,9.44108,4387.21,True
'2016-02-05T18:00:00',9.43857,9.45076,9.42326,9.44058,2567.8999,9.44155,9.45301,9.42567,9.44326,2614.6499,False
'2016-02-05T19:00:00',9.44039,9.44901,9.43786,9.44379,3631.5901,9.44307,9.45169,9.44054,9.44647,3239.95,False
'2016-02-05T20:00:00',9.44379,9.44379,9.42251,9.42786,3649.8999,9.44623,9.44623,9.42445,9.43264,3603.71,True
'2016-02-05T21:00:00',9.42806,9.44636,9.42806,9.43781,2186.1201,9.43264,9.44975,9.4326,9.44339,2178.4399,False
'2016-02-05T22:00:00',9.43761,9.44576,9.42137,9.42766,3571.21,9.44354,9.44974,9.43124,9.44804,3239.6499,False
'2016-02-07T23:00:00',9.42356,9.44216,9.42356,9.43096,206.0,9.44231,9.45338,9.43825,9.44594,209.75,False
'2016-02-08T00:00:00',9.43116,9.43923,9.42796,9.43046,2403.3301,9.44614,9.44804,9.43544,9.43814,2128.8701,False
'2016-02-08T01:00:00',9.43036,9.43906,9.42606,9.43106,6329.29,9.43804,9.44464,9.43324,9.43924,5844.8701,False
'2016-02-08T02:00:00',9.43076,9.43486,9.43045,9.43216,2039.8,9.4392,9.44024,9.43634,9.43684,1944.0699,False
'2016-02-08T03:00:00',9.43246,9.43316,9.43015,9.43116,2057.5901,9.43714,9.43934,9.43524,9.43584,1861.95,False
'2016-02-08T04:00:00',9.43146,9.43316,9.42931,9.43066,2552.49,9.43474,9.43934,9.43394,9.43534,2349.52,False
'2016-02-08T05:00:00',9.43036,9.43166,9.42875,9.42936,812.73,9.43504,9.43774,9.43194,9.43219,739.47,True
'2016-02-08T06:00:00',9.42936,9.43615,9.42575,9.43426,1299.59,9.43264,9.44044,9.43004,9.43794,1007.55,True
'2016-02-08T07:00:00',9.43426,9.43626,9.42406,9.43505,1913.0699,9.43784,9.44094,9.42944,9.44094,1667.04,True
'2016-02-08T08:00:00',9.43526,9.43675,9.42546,9.42733,3228.29,9.44191,9.44347,9.42801,9.42901,2827.01,False
'2016-02-08T09:00:00',9.42753,9.42895,9.40996,9.41096,2870.4099,9.42901,9.43147,9.41194,9.41304,2846.48,False
'2016-02-08T10:00:00',9.4111,9.41477,9.39911,9.40032,3541.53,9.41318,9.41642,9.40119,9.4027,3532.51,True
'2016-02-08T11:00:00',9.40032,9.41968,9.39927,9.41731,4416.71,9.4026,9.42176,9.401,9.41926,4696.1099,True
'2016-02-08T12:00:00',9.4169,9.42575,9.4111,9.42511,5140.3701,9.41898,9.42783,9.4132,9.42541,4950.7798,True
'2016-02-08T13:00:00',9.42495,9.44434,9.4215,9.4399,3743.8301,9.42541,9.44635,9.42358,9.44194,3712.6399,False
'2016-02-08T14:00:00',9.44002,9.44002,9.41785,9.42057,3689.26,9.44194,9.44208,9.41979,9.42254,3682.05,True
'2016-02-08T15:00:00',9.42046,9.44268,9.41655,9.43971,4652.3901,9.42254,9.4446,9.41855,9.44151,4902.79,True
'2016-02-08T16:00:00',9.43976,9.45499,9.43317,9.44336,4562.8999,9.44149,9.45706,9.43504,9.44654,4607.3701,True
'2016-02-08T17:00:00',9.44326,9.46743,9.443,9.44793,5128.54,9.44654,9.46972,9.44654,9.45104,4543.04,False
'2016-02-08T18:00:00',9.44793,9.46369,9.44561,9.45769,1980.34,9.45124,9.46664,9.44875,9.46082,2195.03,False
'2016-02-08T19:00:00',9.45769,9.45781,9.4489,9.45506,1650.85,9.46082,9.46164,9.45224,9.45905,1834.28,False
'2016-02-08T20:00:00',9.45536,9.45792,9.45527,9.45792,1125.29,9.45934,9.46114,9.45826,9.46082,1113.02,False
'2016-02-08T21:00:00',9.45792,9.45792,9.44806,9.45626,1936.21,9.46074,9.46082,9.45177,9.45975,1968.0699,False
'2016-02-08T22:00:00',9.45626,9.45695,9.45015,9.45095,1922.1801,9.45984,9.46087,9.45294,9.45454,2346.8101,False
'2016-02-08T23:00:00',9.45095,9.45276,9.44588,9.45226,92.0,9.45494,9.46164,9.45474,9.46054,120.06,True
'2016-02-09T00:00:00',9.45246,9.45516,9.45216,9.45356,448.06,9.46094,9.46094,9.45714,9.45734,510.13,True
'2016-02-09T01:00:00',9.45335,9.45826,9.45106,9.45666,809.37,9.45734,9.46125,9.45714,9.46015,958.22,False
'2016-02-09T02:00:00',9.45666,9.45745,9.45436,9.45486,831.77,9.46014,9.46014,9.45824,9.45884,748.61,True
'2016-02-09T03:00:00',9.45486,9.46326,9.45436,9.46016,1012.54,9.45884,9.46784,9.45824,9.46334,1142.6899,True
'2016-02-09T04:00:00',9.46025,9.46646,9.45426,9.45536,6588.5898,9.46334,9.47014,9.45885,9.46044,6382.0,True
'2016-02-09T05:00:00',9.45536,9.46644,9.45486,9.46006,8021.0098,9.46044,9.47294,9.46014,9.46434,10660.8096,False
'2016-02-09T06:00:00',9.46006,9.46026,9.45526,9.45726,2267.78,9.46434,9.46454,9.45924,9.46134,2733.0,True
'2016-02-09T07:00:00',9.45726,9.46681,9.45596,9.46536,2266.8101,9.46134,9.47064,9.46065,9.46999,2418.47,True
'2016-02-09T08:00:00',9.46536,9.47894,9.45586,9.46559,3502.1399,9.46923,9.48334,9.45934,9.46769,3753.55,True
'2016-02-09T09:00:00',9.46546,9.48179,9.45973,9.46496,4108.6299,9.46754,9.48387,9.46107,9.46644,4012.4299,True
'2016-02-09T10:00:00',9.46496,9.48844,9.46297,9.48779,3356.8701,9.46655,9.4899,9.46505,9.48927,3424.8999,True
'2016-02-09T11:00:00',9.48766,9.49623,9.47736,9.49512,3471.5901,9.48934,9.49774,9.47962,9.4972,3469.3999,True
'2016-02-09T12:00:00',9.49531,9.50284,9.48912,9.49728,3417.29,9.4972,9.50424,9.4912,9.49889,3606.46,True
'2016-02-09T13:00:00',9.49728,9.5156,9.49291,9.50878,4673.1602,9.49902,9.51683,9.4949,9.51086,4865.8701,True
'2016-02-09T14:00:00',9.50892,9.52095,9.50453,9.51771,5391.0898,9.511,9.52204,9.50661,9.51964,5385.6802,False
'2016-02-09T15:00:00',9.51778,9.5205,9.48216,9.484,5893.8999,9.51986,9.5223,9.48364,9.4856,5803.0601,False
'2016-02-09T16:00:00',9.48376,9.4942,9.46722,9.4942,5944.02,9.4856,9.49665,9.46928,9.49665,5979.6201,True
'2016-02-09T17:00:00',9.4942,9.50356,9.49096,9.50244,6566.2798,9.49684,9.50654,9.49376,9.50547,6106.6099,True
'2016-02-09T18:00:00',9.50222,9.50786,9.49716,9.49936,2298.8201,9.50519,9.51052,9.49984,9.50156,2226.4199,True
'2016-02-09T19:00:00',9.49866,9.50836,9.49735,9.50806,1416.34,9.50156,9.51124,9.50098,9.51077,1348.2,True
'2016-02-09T20:00:00',9.50806,9.51271,9.49896,9.49915,3000.05,9.51078,9.51548,9.50237,9.50301,2868.97,False
'2016-02-09T21:00:00',9.49916,9.50726,9.49876,9.50325,2565.03,9.50331,9.51095,9.50244,9.50775,2414.1699,False
'2016-02-09T22:00:00',9.50296,9.50676,9.4994,9.50076,1978.24,9.50774,9.51093,9.50217,9.50884,1523.78,False
'2016-02-09T23:00:00',9.49906,9.49906,9.48086,9.48707,235.0,9.51044,9.51164,9.50447,9.51041,221.0,True
'2016-02-10T00:00:00',9.48729,9.50073,9.48729,9.49651,431.68,9.5101,9.51214,9.50384,9.50851,557.64,True
'2016-02-10T01:00:00',9.49605,9.50716,9.49475,9.50106,4430.9302,9.50853,9.51024,9.50244,9.50464,4027.0701,False
'2016-02-10T02:00:00',9.50136,9.50326,9.50026,9.50026,1898.85,9.50464,9.50704,9.50355,9.50444,1459.25,False
'2016-02-10T03:00:00',9.50026,9.50306,9.49476,9.49656,3502.27,9.50454,9.50664,9.50074,9.50124,2901.0801,False
'2016-02-10T04:00:00',9.49616,9.49736,9.49306,9.49386,3579.3201,9.50084,9.50364,9.49574,9.49674,2917.5701,True
'2016-02-10T05:00:00',9.49386,9.50016,9.49295,9.49946,5072.7798,9.49694,9.50634,9.49654,9.50274,5130.0698,True
'2016-02-10T06:00:00',9.49926,9.50346,9.49386,9.49736,3067.0,9.50254,9.50674,9.49854,9.50124,3096.4299,False
'2016-02-10T07:00:00',9.49726,9.49915,9.48956,9.49166,1375.5601,9.50104,9.50204,9.49254,9.49424,1179.5699,False
'2016-02-10T08:00:00',9.49166,9.49356,9.48025,9.49184,4801.0698,9.49415,9.49674,9.48414,9.49392,4487.2598,True
'2016-02-10T09:00:00',9.49184,9.50856,9.48264,9.49196,5358.29,9.49392,9.51424,9.48427,9.49677,5364.1299,False
'2016-02-10T10:00:00',9.49196,9.49759,9.48645,9.49002,3858.72,9.49624,9.50075,9.48832,9.4921,3839.9199,False
'2016-02-10T11:00:00',9.48998,9.4966,9.48763,9.49245,3623.26,9.49197,9.49848,9.48948,9.49453,3705.6101,True
'2016-02-10T12:00:00',9.4924,9.50791,9.48517,9.50502,3210.1299,9.49448,9.5096,9.48709,9.5071,3599.3501,True
'2016-02-10T13:00:00',9.50521,9.51783,9.50012,9.51458,4296.46,9.50697,9.51991,9.5022,9.51611,4087.3501,True
'2016-02-10T14:00:00',9.51443,9.52244,9.50379,9.50461,5195.2202,9.51611,9.52452,9.50587,9.50669,5154.6802,True
'2016-02-10T15:00:00',9.50472,9.53341,9.50042,9.51319,6145.9502,9.5068,9.53534,9.5025,9.51527,6131.9399,False
'2016-02-10T16:00:00',9.51331,9.515,9.46798,9.48354,7568.7002,9.51531,9.51695,9.46998,9.48564,7582.2402,False
'2016-02-10T17:00:00',9.48344,9.50379,9.47976,9.4941,6165.0298,9.48552,9.50604,9.48173,9.49618,5902.3301,False
'2016-02-10T18:00:00',9.49426,9.50023,9.47501,9.47579,2060.4399,9.49618,9.50293,9.47824,9.47922,2050.9299,False
'2016-02-10T19:00:00',9.47587,9.49171,9.46864,9.48933,2667.7,9.47922,9.49444,9.47219,9.49264,2673.55,True
'2016-02-10T20:00:00',9.49051,9.49206,9.48326,9.49146,2912.3201,9.49264,9.49545,9.48624,9.49521,2399.53,True
'2016-02-10T21:00:00',9.49146,9.49626,9.48347,9.49496,2923.8999,9.49494,9.50132,9.48734,9.49944,3008.5601,False
'2016-02-10T22:00:00',9.49496,9.49661,9.44846,9.45286,3692.5901,9.49905,9.50005,9.45274,9.46734,3357.8799,False
'2016-02-10T23:00:00',9.45286,9.46096,9.43805,9.44776,469.51,9.46794,9.4789,9.45054,9.45064,467.62,False
'2016-02-11T00:00:00',9.44776,9.44846,9.43716,9.44176,2143.5,9.45085,9.45094,9.44334,9.44904,1705.24,True
'2016-02-11T01:00:00',9.44206,9.44946,9.43896,9.43936,3152.8999,9.44904,9.45275,9.44454,9.44764,2258.97,True
'2016-02-11T02:00:00',9.44106,9.46466,9.44096,9.45985,1783.45,9.44574,9.46864,9.44464,9.46315,1676.9301,True
'2016-02-11T03:00:00',9.45996,9.46626,9.45856,9.45946,2645.8,9.46324,9.46964,9.46234,9.46394,2283.04,True
'2016-02-11T04:00:00',9.45916,9.47196,9.45756,9.47146,2640.27,9.46394,9.47544,9.46394,9.47484,2632.8401,True
'2016-02-11T05:00:00',9.47146,9.47812,9.47016,9.47556,1887.12,9.47494,9.48124,9.47414,9.48004,1643.3,True
'2016-02-11T06:00:00',9.47566,9.48086,9.47466,9.47725,1563.25,9.48004,9.48375,9.47806,9.48114,1407.27,True
'2016-02-11T07:00:00',9.47725,9.48336,9.47656,9.48216,1900.05,9.48144,9.48624,9.47954,9.48564,1720.12,True
'2016-02-11T08:00:00',9.48216,9.48776,9.46255,9.46993,4840.1802,9.48574,9.49125,9.46535,9.47201,4128.8501,True
'2016-02-11T09:00:00',9.46993,9.61104,9.4613,9.55826,10356.8203,9.47201,9.61544,9.46328,9.56213,10190.71,False
'2016-02-11T10:00:00',9.55826,9.58216,9.51656,9.52397,6680.6699,9.5619,9.58664,9.51924,9.52601,7761.2202,False
'2016-02-11T11:00:00',9.52343,9.53406,9.49756,9.49994,5901.9702,9.52601,9.53734,9.50024,9.50244,6557.8101,False
'2016-02-11T12:00:00',9.49969,9.51485,9.49337,9.51366,5500.6401,9.50244,9.51814,9.49591,9.51654,5811.4502,True
'2016-02-11T13:00:00',9.51386,9.52076,9.49779,9.51043,5767.29,9.51734,9.52354,9.49994,9.51305,5741.6201,True
'2016-02-11T14:00:00',9.51023,9.52644,9.48707,9.48738,4973.73,9.51305,9.52876,9.49045,9.49054,4972.8999,False
'2016-02-11T15:00:00',9.48738,9.49142,9.45946,9.47421,5203.5898,9.49054,9.49394,9.46247,9.47575,5816.4102,True
'2016-02-11T16:00:00',9.47421,9.4943,9.45855,9.4859,5259.4502,9.47574,9.49707,9.46104,9.48874,6010.1499,False
'2016-02-11T17:00:00',9.4861,9.49445,9.47795,9.48182,4699.3701,9.48875,9.49571,9.47954,9.4835,4639.8198,False
'2016-02-11T18:00:00',9.48151,9.4844,9.47272,9.47613,2254.73,9.4837,9.48627,9.47436,9.478,2278.79,False
'2016-02-11T19:00:00',9.47599,9.47807,9.46393,9.47637,2646.3101,9.47786,9.47994,9.46582,9.47823,2654.9199,True
'2016-02-11T20:00:00',9.47671,9.49769,9.47296,9.47826,3670.1201,9.47857,9.49956,9.47738,9.48154,3866.3799,False
'2016-02-11T21:00:00',9.47826,9.48366,9.46831,9.48065,2436.8301,9.48164,9.48834,9.47123,9.48357,2364.5901,True
'2016-02-11T22:00:00',9.48085,9.48284,9.47214,9.47373,1270.5,9.48377,9.49162,9.47466,9.49162,1304.6,True
'2016-02-11T23:00:00',9.47545,9.48706,9.46675,9.47116,494.24,9.49162,9.50032,9.47287,9.49134,488.24,False
'2016-02-12T00:00:00',9.47116,9.47945,9.46876,9.47366,971.69,9.49101,9.49101,9.47864,9.47915,1176.64,False
'2016-02-12T01:00:00',9.47386,9.47436,9.47026,9.47206,2361.8999,9.47915,9.48175,9.47614,9.47804,2377.1899,True
'2016-02-12T02:00:00',9.47216,9.47521,9.46726,9.46816,2405.3999,9.47734,9.48104,9.47184,9.47344,2698.71,True
'2016-02-12T03:00:00',9.46826,9.47496,9.46756,9.46796,3355.02,9.47354,9.48464,9.47334,9.47643,3540.6799,False
'2016-02-12T04:00:00',9.46846,9.47256,9.46356,9.46376,4482.4102,9.47643,9.48024,9.46755,9.47014,4520.5698,False
'2016-02-12T05:00:00',9.46386,9.46736,9.46376,9.46536,3166.5701,9.47044,9.47454,9.46954,9.47204,3345.75,True
'2016-02-12T06:00:00',9.46546,9.47526,9.46486,9.47446,1528.89,9.47214,9.48004,9.46954,9.47944,1773.95,True
'2016-02-12T07:00:00',9.47436,9.4825,9.46886,9.48126,3009.3701,9.47944,9.48811,9.47489,9.48584,3679.0801,True
'2016-02-12T08:00:00',9.48126,9.49156,9.47181,9.47635,4038.6001,9.48504,9.49473,9.47476,9.47854,4019.3501,False
'2016-02-12T09:00:00',9.47611,9.47736,9.45468,9.47618,4458.8701,9.47854,9.47994,9.4574,9.47764,4750.25,False
'2016-02-12T10:00:00',9.47618,9.47618,9.45529,9.4572,6055.29,9.47784,9.47818,9.45672,9.45863,5625.2798,False
'2016-02-12T11:00:00',9.45721,9.46054,9.4305,9.458,4811.8901,9.45863,9.46207,9.43195,9.45943,4740.46,True
'2016-02-12T12:00:00',9.45791,9.46545,9.44397,9.45068,3956.8799,9.45934,9.46688,9.44539,9.45211,3896.23,False
'2016-02-12T13:00:00',9.45052,9.45405,9.43488,9.43637,2687.6001,9.45227,9.45568,9.43786,9.43804,2687.73,True
'2016-02-12T14:00:00',9.43637,9.46748,9.43523,9.46216,4138.2598,9.43799,9.47004,9.43754,9.46435,5263.5498,True
'2016-02-12T15:00:00',9.46246,9.4805,9.46119,9.4762,5189.27,9.46435,9.48235,9.46374,9.4788,4651.0698,True
'2016-02-12T16:00:00',9.4762,9.48761,9.46597,9.48496,6507.54,9.4788,9.49054,9.46924,9.48782,6942.7798,False
'2016-02-12T17:00:00',9.48496,9.4858,9.47306,9.47518,7353.96,9.48782,9.48908,9.47592,9.47846,7330.2002,True
'2016-02-12T18:00:00',9.475,9.48873,9.47464,9.48545,4325.6201,9.4783,9.49216,9.4783,9.48972,4761.4702,True
'2016-02-12T19:00:00',9.48576,9.49191,9.47215,9.47216,1992.1,9.49034,9.49565,9.47704,9.47704,2103.1201,False
'2016-02-12T20:00:00',9.47216,9.48381,9.46696,9.47086,4168.7202,9.47704,9.48854,9.47184,9.47614,4576.3301,False
'2016-02-12T21:00:00',9.47106,9.47486,9.45938,9.47075,1556.02,9.47634,9.47903,9.46514,9.47522,1682.22,True
'2016-02-12T22:00:00',9.47076,9.47356,9.44696,9.45186,2525.73,9.47522,9.48876,9.45274,9.46074,2664.6201,False
'2016-02-14T23:00:00',9.45106,9.45356,9.45105,9.45105,202.0,9.47244,9.47245,9.47044,9.47074,201.25,True
'2016-02-15T00:00:00',9.45144,9.45626,9.45066,9.45066,402.86,9.47074,9.47074,9.45554,9.45904,509.42,True
'2016-02-15T01:00:00',9.45066,9.45985,9.45056,9.45918,2864.04,9.45914,9.46814,9.45574,9.46524,3390.46,True
'2016-02-15T02:00:00',9.45956,9.46456,9.45036,9.45136,2450.48,9.46504,9.46989,9.45644,9.45684,2592.8301,False
'2016-02-15T03:00:00',9.45136,9.45456,9.44626,9.44714,2016.67,9.45684,9.45904,9.45063,9.45063,1707.08,False
'2016-02-15T04:00:00',9.44714,9.44816,9.44304,9.44396,2520.6399,9.45025,9.45435,9.44619,9.44914,3517.3501,False
'2016-02-15T05:00:00',9.44406,9.44716,9.44176,9.44686,4433.5601,9.44915,9.45184,9.44684,9.45114,5161.4399,True
'2016-02-15T06:00:00',9.44686,9.44856,9.44045,9.44242,1442.23,9.45124,9.45244,9.44475,9.44714,1691.71,True
'2016-02-15T07:00:00',9.44336,9.45556,9.43876,9.45436,3346.8701,9.44614,9.45793,9.44254,9.45674,3904.8401,True
'2016-02-15T08:00:00',9.45396,9.45871,9.44961,9.45656,2236.4099,9.45635,9.46244,9.45271,9.45933,2810.9099,True
'2016-02-15T09:00:00',9.45626,9.47576,9.44226,9.47016,3998.49,9.45933,9.47767,9.44529,9.47207,3919.98,True
'2016-02-15T10:00:00',9.47026,9.47665,9.46299,9.47084,3934.29,9.47207,9.47898,9.46526,9.47311,3736.96,True
'2016-02-15T11:00:00',9.47071,9.49045,9.46977,9.48293,4723.7798,9.47298,9.49259,9.47196,9.4852,4002.8501,True
'2016-02-15T12:00:00',9.48312,9.49644,9.48311,9.49089,2938.0601,9.48539,9.49871,9.48538,9.49316,2737.96,False
'2016-02-15T13:00:00',9.49103,9.49322,9.47158,9.47997,3770.4399,9.49319,9.49544,9.47406,9.48245,4147.3301,False
'2016-02-15T14:00:00',9.48002,9.48983,9.4759,9.47603,2493.3201,9.4825,9.49231,9.47838,9.47843,2397.3799,False
'2016-02-15T15:00:00',9.47621,9.48002,9.46653,9.4683,3993.1899,9.47848,9.48251,9.46891,9.47068,3591.4099,True
'2016-02-15T16:00:00',9.46826,9.48195,9.46646,9.48046,3584.9099,9.4706,9.48394,9.46879,9.48271,2739.8601,True
'2016-02-15T17:00:00',9.48076,9.48468,9.46801,9.4747,4302.04,9.48291,9.48694,9.47131,9.47754,4891.7798,False
'2016-02-15T18:00:00',9.47451,9.47716,9.46263,9.46763,1471.88,9.47774,9.48014,9.46694,9.47161,1658.1,False
'2016-02-15T19:00:00',9.46745,9.46749,9.46145,9.46469,619.73,9.47141,9.47145,9.46541,9.46832,565.25,False
'2016-02-15T20:00:00',9.46469,9.46502,9.46239,9.46338,302.0,9.46832,9.46898,9.46684,9.46826,258.33,True
'2016-02-15T21:00:00',9.46338,9.46579,9.46106,9.46286,509.57,9.46831,9.46954,9.46535,9.46814,502.15,True
'2016-02-15T22:00:00',9.46296,9.46576,9.46166,9.46336,463.83,9.46814,9.46994,9.46614,9.46868,369.45,False
'2016-02-15T23:00:00',9.46076,9.46286,9.45723,9.46107,121.62,9.46868,9.47411,9.46854,9.47054,144.28,True
'2016-02-16T00:00:00',9.46107,9.46686,9.46059,9.46666,704.02,9.47084,9.47204,9.46994,9.47184,803.63,True
'2016-02-16T01:00:00',9.46655,9.46976,9.46206,9.46395,1518.1899,9.47175,9.47295,9.46734,9.46894,1833.1801,False
'2016-02-16T02:00:00',9.46466,9.46726,9.46266,9.46316,1842.75,9.46884,9.47074,9.46694,9.4675,1945.98,False
'2016-02-16T03:00:00',9.46316,9.46506,9.45906,9.46066,1675.77,9.46769,9.46879,9.46334,9.46594,1453.29,True
'2016-02-16T04:00:00',9.46046,9.46456,9.45986,9.46006,2129.1001,9.46615,9.47014,9.46374,9.46524,2248.28,False
'2016-02-16T05:00:00',9.45996,9.46336,9.45666,9.46116,2605.78,9.46514,9.46904,9.46024,9.46585,3451.98,False
'2016-02-16T06:00:00',9.46116,9.46249,9.45826,9.46132,2806.4299,9.46594,9.46814,9.46314,9.46764,2569.3899,True
'2016-02-16T07:00:00',9.46216,9.46566,9.45896,9.46026,1517.5699,9.46674,9.469,9.46224,9.46384,1312.78,False
'2016-02-16T08:00:00',9.46061,9.46386,9.45531,9.45736,2561.1799,9.46341,9.46664,9.45688,9.46042,2173.1699,True
'2016-02-16T09:00:00',9.45736,9.47137,9.45476,9.46704,5164.6802,9.46046,9.47447,9.45773,9.46944,4524.1899,True
'2016-02-16T10:00:00',9.46704,9.4761,9.45628,9.45963,5080.8198,9.46907,9.48975,9.45771,9.46106,5246.0801,False
'2016-02-16T11:00:00',9.45955,9.47942,9.4577,9.47434,2712.1599,9.46098,9.48085,9.45913,9.47577,2748.3,True
'2016-02-16T12:00:00',9.47427,9.48273,9.47123,9.47265,3105.79,9.4757,9.48416,9.47266,9.47408,3096.8601,False
'2016-02-16T13:00:00',9.47263,9.47392,9.46291,9.46613,2212.78,9.47399,9.4756,9.46459,9.46781,2190.0,True
'2016-02-16T14:00:00',9.46602,9.48448,9.46589,9.47802,3949.3999,9.4677,9.48616,9.46757,9.47917,3913.3,True
'2016-02-16T15:00:00',9.47806,9.48509,9.47507,9.48157,4446.75,9.47917,9.48699,9.47672,9.48325,4485.0,False
'2016-02-16T16:00:00',9.48155,9.4851,9.47135,9.47229,5175.27,9.48323,9.48678,9.47303,9.47397,5125.02,True
'2016-02-16T17:00:00',9.47241,9.48714,9.46403,9.46427,5511.7598,9.47404,9.48974,9.46544,9.46589,5220.5898,False
'2016-02-16T18:00:00',9.46436,9.46931,9.46092,9.46233,2104.05,9.46589,9.47118,9.46279,9.4642,2137.21,False
'2016-02-16T19:00:00',9.46245,9.46582,9.46091,9.46434,2813.53,9.46432,9.46769,9.46278,9.46621,2632.5,True
'2016-02-16T20:00:00',9.46439,9.47101,9.4625,9.4653,1718.3101,9.46626,9.4729,9.46458,9.46717,1746.7,True
'2016-02-16T21:00:00',9.46543,9.472,9.46443,9.472,873.31,9.46732,9.47524,9.46631,9.47524,885.3,True
'2016-02-16T22:00:00',9.47221,9.47736,9.46606,9.47366,2690.5601,9.47524,9.48634,9.46944,9.48634,2758.03,False
'2016-02-16T23:00:00',9.47366,9.47506,9.46726,9.47506,446.28,9.48188,9.48994,9.47592,9.48563,454.87,True
'2016-02-17T00:00:00',9.47462,9.47816,9.47416,9.47506,947.11,9.48563,9.48574,9.48075,9.48134,882.06,False
'2016-02-17T01:00:00',9.47536,9.47586,9.46976,9.47086,3532.48,9.48124,9.48254,9.47414,9.47694,3936.6699,False
'2016-02-17T02:00:00',9.47096,9.47356,9.46746,9.46905,5538.8901,9.47704,9.47885,9.47024,9.47284,5440.4702,False
'2016-02-17T03:00:00',9.46905,9.47076,9.46895,9.47026,489.53,9.47284,9.47475,9.47244,9.47414,513.58,True
'2016-02-17T04:00:00',9.47036,9.47456,9.46946,9.47196,2330.3701,9.47424,9.47924,9.47367,9.47688,2232.8301,True
'2016-02-17T05:00:00',9.47206,9.47946,9.47136,9.47746,2054.51,9.47688,9.48504,9.47614,9.48274,1807.1801,False
'2016-02-17T06:00:00',9.47746,9.47886,9.47226,9.47316,5145.1001,9.48274,9.48404,9.47604,9.47764,5241.04,True
'2016-02-17T07:00:00',9.47306,9.48022,9.47196,9.4743,1719.61,9.47764,9.48314,9.47571,9.47832,1922.37,False
'2016-02-17T08:00:00',9.47492,9.47972,9.46095,9.46146,2865.21,9.47772,9.48282,9.46312,9.46391,2477.1001,False
'2016-02-17T09:00:00',9.46162,9.46561,9.44656,9.45809,4862.1499,9.46391,9.46858,9.44943,9.45952,4158.6099,False
'2016-02-17T10:00:00',9.45799,9.46314,9.44956,9.46196,3399.3899,9.45942,9.46457,9.45099,9.46314,3497.8701,True
'2016-02-17T11:00:00',9.4621,9.47241,9.45463,9.47164,4339.5298,9.46294,9.47384,9.45606,9.47304,4288.3999,True
'2016-02-17T12:00:00',9.47162,9.49011,9.47076,9.49011,2944.4099,9.47304,9.49108,9.47183,9.49094,3117.6201,False
'2016-02-17T13:00:00',9.49007,9.49007,9.47396,9.47477,2926.2,9.4907,9.4907,9.47558,9.47645,3104.8401,False
'2016-02-17T14:00:00',9.47493,9.4813,9.46577,9.47989,2957.95,9.47654,9.48291,9.46745,9.48157,3099.6299,True
'2016-02-17T15:00:00',9.48002,9.48879,9.4721,9.48279,5148.7402,9.48172,9.49244,9.47378,9.48444,5251.2202,True
'2016-02-17T16:00:00',9.48279,9.49591,9.47467,9.49375,5341.9902,9.48444,9.49841,9.47635,9.49641,5477.9902,False
'2016-02-17T17:00:00',9.4941,9.49575,9.4747,9.47979,6609.8198,9.49629,9.49825,9.47798,9.48278,6125.75,False
'2016-02-17T18:00:00',9.47966,9.48158,9.46794,9.47171,3347.55,9.48273,9.48532,9.47104,9.47566,2764.0,False
'2016-02-17T19:00:00',9.47191,9.47876,9.46626,9.46976,2535.8101,9.47566,9.48244,9.46924,9.47544,2822.8301,True
'2016-02-17T20:00:00',9.46977,9.47931,9.46935,9.47256,2045.33,9.47545,9.48298,9.47324,9.47642,2338.1499,True
'2016-02-17T21:00:00',9.47246,9.48236,9.47019,9.47079,2355.98,9.47625,9.48632,9.47415,9.47475,2937.8201,False
'2016-02-17T22:00:00',9.47089,9.47636,9.46656,9.47266,2876.21,9.47485,9.48405,9.47024,9.48024,2674.47,False
'2016-02-17T23:00:00',9.47266,9.47346,9.46806,9.47056,190.98,9.47994,9.48005,9.47625,9.47943,289.87,False
'2016-02-18T00:00:00',9.47096,9.47276,9.46876,9.46876,633.16,9.47943,9.48025,9.47314,9.47324,793.41,True
'2016-02-18T01:00:00',9.46876,9.47686,9.46855,9.47316,1125.12,9.47294,9.48074,9.47257,9.479,1279.5699,False
'2016-02-18T02:00:00',9.47326,9.47465,9.47165,9.47316,880.75,9.47908,9.47974,9.47544,9.47794,1088.86,False
'2016-02-18T03:00:00',9.47326,9.47486,9.46824,9.46946,414.07,9.47794,9.47884,9.47204,9.47414,431.32,False
'2016-02-18T04:00:00',9.46875,9.46966,9.46616,9.46636,758.94,9.47535,9.47544,9.46875,9.46934,852.17,False
'2016-02-18T05:00:00',9.46636,9.46706,9.46575,9.46665,528.5,9.46924,9.47034,9.46874,9.46894,539.16,True
'2016-02-18T06:00:00',9.46665,9.46836,9.46506,9.46716,1537.1899,9.46913,9.47154,9.46775,9.46975,1322.72,True
'2016-02-18T07:00:00',9.46756,9.47406,9.46735,9.47196,957.57,9.46975,9.47734,9.46944,9.47504,1034.73,True
'2016-02-18T08:00:00',9.47201,9.47683,9.46066,9.46344,3212.3601,9.47481,9.47993,9.46343,9.4648,3900.1599,True
'2016-02-18T09:00:00',9.46344,9.47872,9.41686,9.4288,5031.3999,9.46475,9.48989,9.42124,9.43023,5355.48,False
'2016-02-18T10:00:00',9.42885,9.42939,9.40843,9.42065,3165.99,9.43028,9.43082,9.40986,9.42208,3120.3799,False
'2016-02-18T11:00:00',9.42074,9.42289,9.40521,9.40571,2849.3501,9.42219,9.42434,9.40623,9.40632,2877.98,True
'2016-02-18T12:00:00',9.40571,9.42396,9.40571,9.42057,4039.4399,9.40629,9.42511,9.40629,9.422,3991.6001,False
'2016-02-18T13:00:00',9.42052,9.42231,9.40394,9.40653,3791.0601,9.42188,9.42401,9.40564,9.40821,3504.52,False
'2016-02-18T14:00:00',9.40639,9.40666,9.39361,9.39562,4354.1299,9.40807,9.40834,9.3952,9.3973,4424.7798,False
'2016-02-18T15:00:00',9.39553,9.40319,9.38073,9.38878,6256.3599,9.39721,9.40479,9.38241,9.39044,6049.6099,False
'2016-02-18T16:00:00',9.38878,9.40323,9.38611,9.39796,5733.54,9.39046,9.40437,9.38771,9.39996,5812.27,True
'2016-02-18T17:00:00',9.39796,9.40823,9.39258,9.40163,5241.3101,9.40015,9.41071,9.39574,9.40411,5494.6401,False
'2016-02-18T18:00:00',9.40161,9.4063,9.38827,9.38906,2125.4099,9.40453,9.40892,9.39119,9.39185,2207.21,False
'2016-02-18T19:00:00',9.38914,9.39888,9.38496,9.38643,3304.98,9.39206,9.40224,9.38788,9.3893,3038.0,False
'2016-02-18T20:00:00',9.38643,9.38716,9.38046,9.38046,1430.22,9.38938,9.39035,9.3831,9.38402,1077.5699,False
'2016-02-18T21:00:00',9.38062,9.38248,9.37831,9.38096,1700.11,9.38402,9.38597,9.38148,9.38492,1477.52,False
'2016-02-18T22:00:00',9.38096,9.38144,9.37586,9.37666,2121.5901,9.38474,9.38484,9.37954,9.37964,1589.85,True
'2016-02-18T23:00:00',9.37596,9.38091,9.37487,9.37676,146.49,9.37964,9.3885,9.37964,9.38064,134.39,True
'2016-02-19T00:00:00',9.37716,9.38276,9.37646,9.38266,1176.0,9.38064,9.38604,9.38045,9.38594,1172.87,True
'2016-02-19T01:00:00',9.38186,9.39026,9.38076,9.38935,1604.16,9.38514,9.39425,9.38404,9.39365,1519.99,True
'2016-02-19T02:00:00',9.38976,9.39546,9.38566,9.39273,4388.5698,9.39354,9.39844,9.38954,9.39714,3949.75,True
'2016-02-19T03:00:00',9.39495,9.39626,9.39196,9.39466,1580.71,9.39824,9.40015,9.39624,9.39884,1447.48,False
'2016-02-19T04:00:00',9.39455,9.39576,9.39406,9.39476,692.16,9.39884,9.39944,9.39724,9.39854,637.0,True
'2016-02-19T05:00:00',9.39466,9.39716,9.39315,9.39355,1833.58,9.39844,9.40024,9.39624,9.39643,1391.0,False
'2016-02-19T06:00:00',9.39366,9.39715,9.39066,9.39366,2068.22,9.39643,9.40024,9.39434,9.39694,1775.5,False
'2016-02-19T07:00:00',9.39366,9.39576,9.38875,9.39046,1511.12,9.39654,9.39874,9.39205,9.39354,1488.92,False
'2016-02-19T08:00:00',9.39068,9.39585,9.38056,9.39383,3386.22,9.39348,9.39728,9.38354,9.39526,3054.1599,True
'2016-02-19T09:00:00',9.39374,9.40754,9.37813,9.37884,4932.27,9.39517,9.40918,9.37956,9.38027,4936.9199,False
'2016-02-19T10:00:00',9.37886,9.38556,9.3731,9.37596,4321.5898,9.38029,9.38699,9.37453,9.37705,4260.29,True
'2016-02-19T11:00:00',9.37596,9.3877,9.37256,9.38121,3830.98,9.37724,9.38913,9.37387,9.3826,3763.99,False
'2016-02-19T12:00:00',9.38121,9.38135,9.36361,9.36975,3156.95,9.3825,9.38278,9.36504,9.37118,3235.5901,True
'2016-02-19T13:00:00',9.36987,9.38272,9.36023,9.38136,4560.5098,9.37123,9.3844,9.36191,9.38304,4633.0698,True
'2016-02-19T14:00:00',9.38137,9.39398,9.38137,9.39304,4315.6699,9.38307,9.39551,9.38268,9.39472,4323.1201,True
'2016-02-19T15:00:00',9.39309,9.3986,9.38774,9.39205,5075.2202,9.39477,9.40028,9.38944,9.39279,5265.04,False
'2016-02-19T16:00:00',9.39207,9.39842,9.38522,9.39562,3976.5601,9.39279,9.4001,9.3869,9.3973,4151.2998,True
'2016-02-19T17:00:00',9.39547,9.39959,9.38986,9.39522,3461.8601,9.39715,9.40127,9.39155,9.3977,3674.6799,True
'2016-02-19T18:00:00',9.39496,9.40026,9.39057,9.39974,1418.59,9.39812,9.40335,9.3934,9.40266,1577.58,True
'2016-02-19T19:00:00',9.39968,9.4013,9.39765,9.39814,982.22,9.4026,9.40418,9.40057,9.40108,1205.8101,True
'2016-02-19T20:00:00',9.39813,9.40243,9.39797,9.39983,1321.0601,9.40105,9.40561,9.40089,9.40328,1282.14,False
'2016-02-19T21:00:00',9.39983,9.40164,9.39626,9.39853,1170.86,9.40334,9.40562,9.40022,9.40199,1074.59,True
'2016-02-19T22:00:00',9.39853,9.4051,9.39255,9.39996,1245.6801,9.40219,9.40874,9.39954,9.40584,1514.64,False
'2016-02-21T23:00:00',9.39396,9.39803,9.38986,9.39046,342.03,9.40604,9.41153,9.40414,9.41141,345.65,False
'2016-02-22T00:00:00',9.39123,9.39818,9.38746,9.38976,1160.99,9.41023,9.41023,9.39365,9.39444,1150.39,False
'2016-02-22T01:00:00',9.38976,9.39669,9.38756,9.39166,8219.9697,9.39434,9.40224,9.39304,9.39814,7026.1699,True
'2016-02-22T02:00:00',9.39156,9.40306,9.39156,9.39726,2757.8401,9.39804,9.40764,9.39794,9.40194,2533.26,False
'2016-02-22T03:00:00',9.39726,9.40156,9.39686,9.40026,1814.0601,9.40194,9.40754,9.40174,9.40624,1691.98,False
'2016-02-22T04:00:00',9.40026,9.40056,9.39806,9.40006,1505.53,9.40624,9.40684,9.40214,9.40624,1703.11,True
'2016-02-22T05:00:00',9.39966,9.40106,9.39726,9.39856,2576.5601,9.40574,9.40664,9.40075,9.40225,3322.8799,False
'2016-02-22T06:00:00',9.39856,9.39886,9.39325,9.39596,2421.45,9.40224,9.40304,9.39794,9.40094,2748.3101,True
'2016-02-22T07:00:00',9.39646,9.4005,9.39375,9.39636,1011.35,9.40024,9.40304,9.39624,9.39955,1031.65,True
'2016-02-22T08:00:00',9.39636,9.40235,9.38161,9.38972,2916.1201,9.39894,9.40545,9.38304,9.3909,3056.1001,False
'2016-02-22T09:00:00',9.38972,9.3933,9.37603,9.38377,4628.2598,9.3909,9.39413,9.37725,9.3852,4658.3701,False
'2016-02-22T10:00:00',9.38386,9.38588,9.36485,9.37521,3494.5701,9.38529,9.38696,9.36673,9.37706,3883.1001,False
'2016-02-22T11:00:00',9.37521,9.38193,9.37223,9.37945,4529.1001,9.37693,9.3842,9.37433,9.38081,5177.5898,False
'2016-02-22T12:00:00',9.37936,9.37977,9.36693,9.36921,4635.77,9.38081,9.38184,9.3692,9.37139,5114.0498,False
'2016-02-22T13:00:00',9.36925,9.37328,9.34136,9.35653,4959.4902,9.37141,9.37503,9.34384,9.35889,4744.77,False
'2016-02-22T14:00:00',9.35664,9.36321,9.35414,9.35671,3795.0601,9.35889,9.36488,9.35645,9.35929,3399.6299,False
'2016-02-22T15:00:00',9.35671,9.36143,9.34526,9.35562,3833.1201,9.35929,9.36373,9.34695,9.35779,3809.23,True
'2016-02-22T16:00:00',9.35583,9.36722,9.35364,9.36254,4262.5298,9.35779,9.36922,9.35589,9.36502,3912.3701,True
'2016-02-22T17:00:00',9.36254,9.37477,9.36254,9.36834,4391.4199,9.36502,9.37637,9.36502,9.3708,3978.1799,False
'2016-02-22T18:00:00',9.36834,9.36997,9.3626,9.36798,3169.2,9.37122,9.37268,9.36545,9.37092,3193.1299,True
'2016-02-22T19:00:00',9.36843,9.37306,9.36604,9.36824,1942.38,9.37135,9.37585,9.36896,9.37114,2129.6699,False
'2016-02-22T20:00:00',9.36827,9.37173,9.36827,9.369,1727.27,9.37114,9.37465,9.37114,9.37192,1413.22,True
'2016-02-22T21:00:00',9.36894,9.37466,9.36824,9.36951,1574.92,9.37186,9.3773,9.37116,9.37242,1387.11,False
'2016-02-22T22:00:00',9.36976,9.37162,9.36906,9.36926,1230.61,9.37259,9.37624,9.37175,9.37624,1105.1899,True
'2016-02-22T23:00:00',9.36926,9.37105,9.36726,9.36866,57.12,9.37894,9.37995,9.37214,9.37214,57.51,False
'2016-02-23T00:00:00',9.36866,9.36998,9.36826,9.36836,307.49,9.37254,9.37324,9.37164,9.37194,296.0,True
'2016-02-23T01:00:00',9.36892,9.37504,9.36826,9.37449,3514.1201,9.37194,9.38024,9.37174,9.37964,3842.72,True
'2016-02-23T02:00:00',9.37447,9.37586,9.36216,9.37026,2075.6399,9.37964,9.37964,9.36544,9.37354,2130.8701,False
'2016-02-23T03:00:00',9.37036,9.37331,9.36885,9.37156,1431.96,9.37364,9.37554,9.37214,9.37464,1420.88,True
'2016-02-23T04:00:00',9.37156,9.37787,9.37156,9.37608,3497.5901,9.37474,9.38114,9.37465,9.37965,3114.1299,False
'2016-02-23T05:00:00',9.37608,9.37711,9.36936,9.37396,8006.4702,9.37974,9.38024,9.37454,9.37914,7948.4399,True
'2016-02-23T06:00:00',9.37416,9.37727,9.37036,9.37316,2769.79,9.37934,9.38085,9.37614,9.37804,2698.8,True
'2016-02-23T07:00:00',9.37396,9.37837,9.37166,9.37566,935.0,9.37694,9.38114,9.37444,9.37774,969.0,True
'2016-02-23T08:00:00',9.3762,9.3817,9.37021,9.37147,3395.1001,9.37892,9.38468,9.37149,9.37292,3171.3899,False
'2016-02-23T09:00:00',9.37137,9.37556,9.3467,9.34789,5042.3198,9.3728,9.37697,9.34901,9.35024,4979.9102,False
'2016-02-23T10:00:00',9.34795,9.36035,9.34435,9.35338,4645.71,9.35024,9.3617,9.34578,9.35483,4774.4902,False
'2016-02-23T11:00:00',9.35349,9.35563,9.34762,9.34963,3484.1001,9.35492,9.35706,9.34899,9.35139,3617.9199,False
'2016-02-23T12:00:00',9.34964,9.35026,9.34163,9.34901,4072.73,9.35142,9.35222,9.34339,9.35168,4108.29,True
'2016-02-23T13:00:00',9.34885,9.35071,9.34629,9.34745,3467.27,9.35184,9.35262,9.34799,9.34984,3071.6001,True
'2016-02-23T14:00:00',9.34745,9.35227,9.34205,9.34424,3116.22,9.34984,9.35381,9.34368,9.34572,3175.8899,True
'2016-02-23T15:00:00',9.34436,9.35593,9.3415,9.35054,5156.3701,9.3459,9.35761,9.34318,9.35222,5221.23,True
'2016-02-23T16:00:00',9.35045,9.36023,9.34985,9.35416,4844.3501,9.35213,9.36184,9.35111,9.35579,4832.5898,False
'2016-02-23T17:00:00',9.35406,9.35681,9.3432,9.34631,4396.2002,9.35574,9.35814,9.34488,9.34799,4635.29,False
'2016-02-23T18:00:00',9.3464,9.35651,9.34583,9.34916,2196.29,9.34808,9.35838,9.3477,9.35103,2070.5701,False
'2016-02-23T19:00:00',9.34905,9.34966,9.34268,9.34731,1232.5601,9.35092,9.35153,9.34455,9.3496,1191.51,False
'2016-02-23T20:00:00',9.34727,9.34908,9.34234,9.34276,652.78,9.34956,9.35137,9.34421,9.34463,622.96,True
'2016-02-23T21:00:00',9.34274,9.34954,9.34201,9.34782,1079.3199,9.34461,9.35174,9.34345,9.35154,1074.0601,True
'2016-02-23T22:00:00',9.34782,9.35526,9.34146,9.34337,1490.55,9.35164,9.36168,9.34774,9.36168,1704.67,False
'2016-02-23T23:00:00',9.34416,9.34713,9.34278,9.34503,357.0,9.36803,9.36803,9.35398,9.35725,354.5,True
'2016-02-24T00:00:00',9.34725,9.35226,9.34314,9.34476,1743.41,9.35577,9.35925,9.34943,9.35084,2017.9399,False
'2016-02-24T01:00:00',9.34466,9.35176,9.34415,9.34925,3719.1299,9.35084,9.35774,9.35044,9.35623,4256.1499,False
'2016-02-24T02:00:00',9.34966,9.35026,9.34126,9.34156,3424.3999,9.35594,9.35654,9.34574,9.34634,4318.6602,True
'2016-02-24T03:00:00',9.34166,9.35156,9.34136,9.35143,1623.4,9.34634,9.35685,9.34574,9.35674,1869.6,True
'2016-02-24T04:00:00',9.35162,9.35626,9.35096,9.35336,1480.65,9.35674,9.35924,9.35614,9.35754,1322.4399,False
'2016-02-24T05:00:00',9.35336,9.35631,9.35166,9.35175,961.37,9.35764,9.35854,9.35644,9.35684,730.62,False
'2016-02-24T06:00:00',9.35176,9.35305,9.34946,9.35006,895.56,9.35754,9.35774,9.35344,9.35444,741.62,True
'2016-02-24T07:00:00',9.35046,9.35386,9.34486,9.34683,1746.5,9.35424,9.35714,9.3475,9.34944,1734.26,False
'2016-02-24T08:00:00',9.34683,9.35213,9.33974,9.34631,4045.04,9.34971,9.35434,9.34197,9.3486,4040.98,True
'2016-02-24T09:00:00',9.34615,9.35773,9.34415,9.34586,4868.77,9.34842,9.35916,9.3455,9.34729,4697.2598,False
'2016-02-24T10:00:00',9.34585,9.3538,9.33982,9.35099,5548.1201,9.34728,9.355,9.34114,9.35242,5688.23,True
'2016-02-24T11:00:00',9.35102,9.36877,9.34933,9.36818,4391.1802,9.35247,9.3702,9.35076,9.36961,4564.4102,True
'2016-02-24T12:00:00',9.36808,9.37614,9.36256,9.36686,4299.71,9.36951,9.37757,9.36397,9.36782,4237.5801,False
'2016-02-24T13:00:00',9.3665,9.37397,9.36187,9.3656,3938.8601,9.36786,9.37565,9.36329,9.36617,3836.3301,True
'2016-02-24T14:00:00',9.3656,9.38626,9.36254,9.37534,5319.75,9.36679,9.38755,9.36379,9.37702,5581.8999,False
'2016-02-24T15:00:00',9.37542,9.38123,9.36331,9.36823,5324.1802,9.3771,9.38281,9.36375,9.36991,5554.0698,True
'2016-02-24T16:00:00',9.3684,9.38537,9.34996,9.35544,5707.2798,9.37008,9.38695,9.35164,9.35694,5572.4502,False
'2016-02-24T17:00:00',9.3556,9.35646,9.34711,9.35304,5009.8398,9.35694,9.35814,9.34872,9.35456,5378.1699,False
'2016-02-24T18:00:00',9.35295,9.35536,9.34777,9.35173,1608.75,9.35456,9.35696,9.34964,9.35362,1741.5699,True
'2016-02-24T19:00:00',9.35174,9.35638,9.3509,9.35562,1802.05,9.35362,9.35825,9.35277,9.35749,1792.1899,False
'2016-02-24T20:00:00',9.35571,9.35633,9.34666,9.34844,1475.71,9.35758,9.35814,9.34853,9.35207,1403.28,False
'2016-02-24T21:00:00',9.34837,9.35119,9.34726,9.34892,2121.02,9.35197,9.35434,9.35023,9.35288,2147.21,False
'2016-02-24T22:00:00',9.34896,9.35051,9.34706,9.34876,595.01,9.35288,9.35376,9.35081,9.35314,627.2,True
'2016-02-24T23:00:00',9.34876,9.34956,9.34686,9.34816,276.39,9.35334,9.36164,9.35175,9.35554,303.32,True
'2016-02-25T00:00:00',9.34876,9.35256,9.34835,9.34886,447.45,9.35564,9.35674,9.35384,9.35454,471.97,False
'2016-02-25T01:00:00',9.34896,9.34966,9.34775,9.34876,2306.0901,9.35454,9.35554,9.35202,9.35551,3272.8201,True
'2016-02-25T02:00:00',9.34886,9.35225,9.34796,9.35206,1321.03,9.35454,9.35574,9.35223,9.35555,1368.55,False
'2016-02-25T03:00:00',9.35225,9.35225,9.34746,9.34806,2378.3201,9.35555,9.35564,9.35104,9.35104,3896.55,False
'2016-02-25T04:00:00',9.34816,9.35106,9.34756,9.34966,657.29,9.35104,9.35544,9.35084,9.35424,836.84,True
'2016-02-25T05:00:00',9.35006,9.35136,9.34756,9.35095,1146.72,9.35405,9.35525,9.35093,9.35504,953.8,True
'2016-02-25T06:00:00',9.35095,9.35136,9.34976,9.35065,754.75,9.35444,9.35534,9.35365,9.35394,1029.23,True
'2016-02-25T07:00:00',9.35076,9.35616,9.35006,9.35416,1404.92,9.35374,9.35965,9.35244,9.35764,1265.5601,True
'2016-02-25T08:00:00',9.35416,9.36077,9.34266,9.34396,2173.76,9.35754,9.36319,9.34574,9.34814,2546.4099,False
'2016-02-25T09:00:00',9.34415,9.35471,9.33627,9.35098,4025.0901,9.34815,9.35564,9.33865,9.3524,4056.4199,True
'2016-02-25T10:00:00',9.35098,9.35871,9.33952,9.35661,3262.49,9.35239,9.35996,9.34095,9.35804,3375.8701,True
'2016-02-25T11:00:00',9.35636,9.37336,9.35551,9.36734,3389.9399,9.3575,9.37479,9.35678,9.36877,3357.4099,True
'2016-02-25T12:00:00',9.36744,9.38348,9.36734,9.38196,4230.8999,9.36887,9.38491,9.36805,9.38335,4242.0601,True
'2016-02-25T13:00:00',9.38196,9.38596,9.37398,9.38331,4218.46,9.38351,9.38742,9.37566,9.38459,4252.52,True
'2016-02-25T14:00:00',9.38341,9.38908,9.37426,9.38746,4514.1802,9.38459,9.39004,9.37594,9.38795,4546.2002,True
'2016-02-25T15:00:00',9.38746,9.40052,9.37831,9.3957,5233.5801,9.388,9.4022,9.37999,9.39738,5415.9199,True
'2016-02-25T16:00:00',9.39581,9.40059,9.38809,9.39325,5405.2598,9.39749,9.40227,9.38977,9.3944,4909.5698,False
'2016-02-25T17:00:00',9.39368,9.39525,9.3845,9.38998,4306.1699,9.39454,9.39688,9.38594,9.39166,4182.7202,False
'2016-02-25T18:00:00',9.38978,9.39041,9.37699,9.37826,1818.72,9.39186,9.39228,9.37886,9.38013,1827.6801,False
'2016-02-25T19:00:00',9.37814,9.37853,9.36813,9.36847,1765.52,9.38001,9.3804,9.37,9.37034,1749.5601,False
'2016-02-25T20:00:00',9.3684,9.37332,9.36508,9.37029,1315.5699,9.37027,9.37579,9.36695,9.37216,1274.72,False
'2016-02-25T21:00:00',9.37017,9.37017,9.36403,9.36594,1142.38,9.37204,9.37204,9.3659,9.36781,1101.9301,False
'2016-02-25T22:00:00',9.3663,9.36674,9.36006,9.36036,996.99,9.36817,9.37144,9.36449,9.36844,928.51,True
'2016-02-25T23:00:00',9.36065,9.36962,9.36065,9.36606,331.9,9.37352,9.38401,9.3699,9.38295,324.86,False
'2016-02-26T00:00:00',9.367,9.36948,9.36526,9.36676,303.16,9.38152,9.38203,9.36964,9.37064,365.51,False
'2016-02-26T01:00:00',9.36676,9.3687,9.36525,9.36526,951.78,9.36999,9.37312,9.36964,9.3723,1108.3,True
'2016-02-26T02:00:00',9.36526,9.37666,9.36526,9.36826,3645.75,9.37244,9.38063,9.37044,9.37254,4653.9199,False
'2016-02-26T03:00:00',9.36746,9.36906,9.36526,9.36626,1375.65,9.37314,9.37448,9.36894,9.37014,1416.05,True
'2016-02-26T04:00:00',9.36626,9.37036,9.36496,9.36915,4170.3501,9.36994,9.3745,9.36888,9.37345,6031.4702,True
'2016-02-26T05:00:00',9.36915,9.37205,9.36566,9.36586,1393.37,9.37344,9.37551,9.3685,9.37014,1830.85,False
'2016-02-26T06:00:00',9.36586,9.36756,9.36546,9.36716,1236.58,9.37014,9.37194,9.37014,9.37064,1743.09,True
'2016-02-26T07:00:00',9.36706,9.36976,9.36544,9.36976,1417.45,9.37064,9.37334,9.36904,9.37334,1515.84,True
'2016-02-26T08:00:00',9.37023,9.37023,9.35996,9.36552,2123.3701,9.37303,9.37318,9.36243,9.36745,1960.29,True
'2016-02-26T09:00:00',9.36561,9.38696,9.36102,9.38091,3581.0801,9.36763,9.38854,9.36265,9.38491,3449.8899,False
'2016-02-26T10:00:00',9.38071,9.38287,9.37016,9.37804,3051.6599,9.38451,9.38684,9.37157,9.37947,2948.75,True
'2016-02-26T11:00:00',9.37785,9.38459,9.36846,9.36991,2893.3601,9.3793,9.38568,9.36989,9.37134,3000.77,False
'2016-02-26T12:00:00',9.3699,9.3714,9.34612,9.35002,3877.6299,9.37133,9.37283,9.34755,9.35103,3861.1699,True
'2016-02-26T13:00:00',9.34986,9.37989,9.34905,9.3706,3378.02,9.35103,9.38157,9.35073,9.37173,3464.6201,False
'2016-02-26T14:00:00',9.3706,9.37278,9.34126,9.34246,4815.7598,9.37176,9.37446,9.3437,9.34484,4805.25,False
'2016-02-26T15:00:00',9.34246,9.35926,9.33596,9.34746,5450.3301,9.34484,9.36092,9.33819,9.34991,5201.1201,False
'2016-02-26T16:00:00',9.34746,9.35138,9.3189,9.33874,5753.5601,9.34978,9.35382,9.32164,9.34098,5400.9302,True
'2016-02-26T17:00:00',9.33876,9.36204,9.33581,9.35203,3797.4399,9.34102,9.36428,9.33822,9.35451,4059.26,False
'2016-02-26T18:00:00',9.35196,9.35245,9.34453,9.34874,2258.3501,9.3548,9.35532,9.34745,9.35166,1904.64,False
'2016-02-26T19:00:00',9.34857,9.35177,9.34569,9.35049,1232.11,9.35149,9.35469,9.34851,9.35341,1168.4399,True
'2016-02-26T20:00:00',9.35079,9.35506,9.34607,9.35506,979.53,9.35361,9.35791,9.34893,9.35776,941.4,True
'2016-02-26T21:00:00',9.3549,9.36017,9.35219,9.35322,836.27,9.35776,9.36295,9.35511,9.35614,845.9,False
'2016-02-26T22:00:00',9.35296,9.35381,9.34751,9.34966,512.09,9.35698,9.36524,9.35094,9.36494,432.88,True
'2016-02-28T23:00:00',9.34747,9.35396,9.34516,9.34676,134.37,9.36503,9.36503,9.35274,9.35814,162.4,False
'2016-02-29T00:00:00',9.34676,9.35156,9.34619,9.34936,389.83,9.35808,9.3593,9.35064,9.35404,410.88,False
'2016-02-29T01:00:00',9.34776,9.35006,9.34546,9.34686,733.05,9.35584,9.35584,9.34874,9.34984,733.48,False
'2016-02-29T02:00:00',9.34676,9.34866,9.34426,9.34695,2660.3701,9.34984,9.35374,9.34724,9.35054,2435.53,True
'2016-02-29T03:00:00',9.34626,9.35185,9.34546,9.35166,1997.6,9.35054,9.35724,9.34944,9.35664,1825.3199,True
'2016-02-29T04:00:00',9.35155,9.35345,9.35136,9.35236,586.98,9.35655,9.35844,9.35634,9.35734,565.83,True
'2016-02-29T05:00:00',9.35226,9.35565,9.35096,9.35476,661.19,9.35724,9.36004,9.35544,9.35974,740.79,True
'2016-02-29T06:00:00',9.35496,9.35976,9.35446,9.35976,681.44,9.35924,9.36414,9.35894,9.36404,798.85,True
'2016-02-29T07:00:00',9.35976,9.36276,9.35076,9.35076,1328.24,9.36404,9.36572,9.35412,9.35412,1510.29,True
'2016-02-29T08:00:00',9.35076,9.3686,9.35016,9.3681,3091.8701,9.35358,9.37194,9.35293,9.36904,3148.4099,False
'2016-02-29T09:00:00',9.3681,9.3681,9.31006,9.3243,5035.8599,9.36914,9.36914,9.31219,9.32823,4939.1401,False
'2016-02-29T10:00:00',9.32448,9.34168,9.31402,9.32013,5020.3198,9.32826,9.34311,9.31492,9.32156,4838.3701,False
'2016-02-29T11:00:00',9.31984,9.32419,9.31265,9.31746,4270.2798,9.32127,9.32634,9.31441,9.31807,4125.52,True
'2016-02-29T12:00:00',9.31746,9.32515,9.31315,9.31633,3243.6899,9.31793,9.32658,9.31454,9.31778,3234.45,False
'2016-02-29T13:00:00',9.31644,9.32232,9.31451,9.31562,3136.01,9.31787,9.324,9.31617,9.31732,3169.51,True
'2016-02-29T14:00:00',9.31576,9.32641,9.31564,9.31761,3126.1001,9.31744,9.32809,9.31744,9.31813,3046.24,False
'2016-02-29T15:00:00',9.31761,9.32304,9.31016,9.32144,3745.47,9.31811,9.32445,9.31184,9.32312,3538.55,True
'2016-02-29T16:00:00',9.32144,9.33322,9.31396,9.3332,4968.3901,9.32312,9.33467,9.31564,9.33457,4644.9902,True
'2016-02-29T17:00:00',9.3332,9.33968,9.31468,9.31525,4795.4102,9.33448,9.34115,9.31636,9.31693,4725.23,False
'2016-02-29T18:00:00',9.315,9.31643,9.31048,9.31091,1703.6,9.31717,9.3183,9.31231,9.31278,1694.52,True
'2016-02-29T19:00:00',9.31079,9.32159,9.31079,9.3151,1751.08,9.31266,9.32346,9.31266,9.31802,1865.88,True
'2016-02-29T20:00:00',9.31492,9.32529,9.31126,9.31628,1630.51,9.31776,9.32779,9.31415,9.3192,1592.4399,False
'2016-02-29T21:00:00',9.31628,9.31874,9.31102,9.31202,880.91,9.3192,9.32211,9.31324,9.31598,871.72,False
'2016-02-29T22:00:00',9.31199,9.31476,9.31046,9.31186,1022.96,9.31595,9.31984,9.31354,9.31684,806.7,True
'2016-02-29T23:00:00',9.31086,9.31486,9.30639,9.30936,214.98,9.31684,9.3236,9.31574,9.31574,148.5,True
'2016-03-01T00:00:00',9.30945,9.31576,9.30886,9.31506,1765.88,9.31534,9.32184,9.31434,9.31974,1487.75,True
'2016-03-01T01:00:00',9.31367,9.31996,9.30986,9.31376,4340.6299,9.32114,9.32321,9.31379,9.32084,3791.5,False
'2016-03-01T02:00:00',9.31376,9.31866,9.31376,9.31615,1385.74,9.32124,9.32334,9.31774,9.32085,1349.24,True
'2016-03-01T03:00:00',9.31596,9.32066,9.31416,9.31886,1201.3101,9.32064,9.32454,9.31834,9.32354,1232.13,False
'2016-03-01T04:00:00',9.31876,9.31946,9.31696,9.31716,778.21,9.32344,9.32364,9.32134,9.32184,740.38,True
'2016-03-01T05:00:00',9.31725,9.32005,9.31536,9.31995,958.7,9.32184,9.32334,9.31924,9.32284,885.77,True
'2016-03-01T06:00:00',9.31995,9.32116,9.31806,9.32026,2357.9299,9.32274,9.32474,9.32134,9.32354,2302.8201,False
'2016-03-01T07:00:00',9.32085,9.32136,9.31323,9.31576,1691.62,9.32354,9.32404,9.31654,9.31854,1571.47,True
'2016-03-01T08:00:00',9.31589,9.33932,9.30976,9.33646,3528.0601,9.31884,9.34009,9.31192,9.33789,3352.48,True
'2016-03-01T09:00:00',9.33656,9.34884,9.3316,9.34754,5721.48,9.33799,9.35027,9.33276,9.34897,5651.3301,True
'2016-03-01T10:00:00',9.34754,9.35093,9.33488,9.33713,3817.25,9.34897,9.35224,9.33604,9.33829,3779.1899,False
'2016-03-01T11:00:00',9.33689,9.34394,9.32396,9.34181,4245.7002,9.33829,9.34537,9.32588,9.34324,4378.8101,True
'2016-03-01T12:00:00',9.34193,9.35766,9.33735,9.35483,4137.6499,9.34336,9.35909,9.33878,9.35626,3875.1399,True
'2016-03-01T13:00:00',9.35471,9.37386,9.35015,9.37079,3815.6201,9.35642,9.37554,9.35183,9.37247,3629.04,True
'2016-03-01T14:00:00',9.37079,9.37532,9.35019,9.35215,4333.3701,9.37247,9.37702,9.35178,9.35383,4401.2998,False
'2016-03-01T15:00:00',9.35224,9.36345,9.34938,9.3598,4749.8901,9.35392,9.36484,9.35106,9.36343,5214.02,True
'2016-03-01T16:00:00',9.35952,9.38299,9.35705,9.37784,5758.0098,9.36333,9.38545,9.35896,9.37929,6038.6299,False
'2016-03-01T17:00:00',9.37771,9.37829,9.35568,9.36108,4803.4199,9.37929,9.3799,9.35719,9.36276,5106.8198,False
'2016-03-01T18:00:00',9.36087,9.37102,9.35711,9.36896,2134.4199,9.36303,9.3726,9.35898,9.37085,2213.4099,True
'2016-03-01T19:00:00',9.36908,9.37208,9.3641,9.37208,2266.3501,9.37095,9.37407,9.36597,9.37407,2480.7,True
'2016-03-01T20:00:00',9.37197,9.37774,9.37185,9.37466,1598.86,9.37407,9.38031,9.37383,9.37758,2172.8799,False
'2016-03-01T21:00:00',9.37483,9.37489,9.3644,9.36571,2165.53,9.37775,9.37781,9.36705,9.36848,2299.5601,False
'2016-03-01T22:00:00',9.36571,9.37276,9.36326,9.36405,5820.29,9.36852,9.37774,9.36573,9.37214,5679.6201,False
'2016-03-01T23:00:00',9.36246,9.36673,9.36002,9.36003,187.29,9.37214,9.37769,9.37153,9.37634,180.84,True
'2016-03-02T00:00:00',9.36002,9.36836,9.35773,9.36716,9342.96,9.37805,9.37805,9.36446,9.37184,9167.96,True
'2016-03-02T01:00:00',9.36686,9.37116,9.36405,9.36564,1998.63,9.37154,9.37474,9.36874,9.3718,2061.0801,False
'2016-03-02T02:00:00',9.36597,9.36806,9.36216,9.36276,3272.54,9.37213,9.37334,9.36624,9.36794,3484.9399,False
'2016-03-02T03:00:00',9.36275,9.36366,9.36026,9.36056,2151.1399,9.36794,9.36814,9.36464,9.36594,3553.51,False
'2016-03-02T04:00:00',9.36056,9.36156,9.35976,9.36056,1722.67,9.36594,9.36695,9.36364,9.36624,2633.8501,True
'2016-03-02T05:00:00',9.36056,9.36376,9.35636,9.35846,1543.11,9.36624,9.36671,9.36174,9.36304,1135.87,False
'2016-03-02T06:00:00',9.35846,9.35926,9.35586,9.35616,1039.0699,9.36314,9.36394,9.36004,9.36184,821.43,True
'2016-03-02T07:00:00',9.35646,9.36064,9.35564,9.35601,2345.73,9.36074,9.36464,9.35964,9.36003,1898.88,True
'2016-03-02T08:00:00',9.35631,9.36169,9.34719,9.35562,2203.0,9.36024,9.36305,9.34987,9.35707,2898.4299,True
'2016-03-02T09:00:00',9.35553,9.36956,9.34006,9.34432,3541.8601,9.35696,9.37135,9.34342,9.34832,3658.95,False
'2016-03-02T10:00:00',9.34454,9.36152,9.34432,9.34836,4526.21,9.34834,9.36296,9.34603,9.34974,4554.8198,False
'2016-03-02T11:00:00',9.34826,9.35124,9.33415,9.34693,4151.3501,9.34959,9.35267,9.33558,9.34836,4396.8799,True
'2016-03-02T12:00:00',9.34702,9.35245,9.33974,9.34833,4059.46,9.34845,9.35389,9.34117,9.34976,4301.3398,False
'2016-03-02T13:00:00',9.34817,9.35109,9.3403,9.34157,4252.2598,9.34992,9.35277,9.34167,9.34324,4296.0898,False
'2016-03-02T14:00:00',9.34157,9.34984,9.33679,9.34,5209.1499,9.34325,9.35152,9.33835,9.34181,5732.9302,True
'2016-03-02T15:00:00',9.34009,9.3502,9.33893,9.34466,5483.4302,9.34181,9.35154,9.34063,9.34634,5527.21,True
'2016-03-02T16:00:00',9.34457,9.36912,9.33877,9.35427,6666.5898,9.34625,9.37088,9.34045,9.35595,6397.5,False
'2016-03-02T17:00:00',9.35418,9.366,9.35077,9.36393,3937.1899,9.35586,9.36768,9.35239,9.36561,3933.05,True
'2016-03-02T18:00:00',9.36341,9.36959,9.35661,9.36011,2384.23,9.36558,9.37146,9.35799,9.362,2460.21,False
'2016-03-02T19:00:00',9.35999,9.3695,9.35584,9.36741,2428.3,9.36186,9.37094,9.35771,9.36928,2311.8999,True
'2016-03-02T20:00:00',9.36722,9.37008,9.35801,9.35933,2268.5901,9.36909,9.37173,9.35977,9.3612,2325.02,False
'2016-03-02T21:00:00',9.35943,9.36694,9.35734,9.3585,992.19,9.36132,9.36881,9.35907,9.36037,1027.6899,False
'2016-03-02T22:00:00',9.35847,9.35847,9.35285,9.35336,840.96,9.36034,9.36034,9.35692,9.36024,873.29,True
'2016-03-02T23:00:00',9.35306,9.35668,9.35055,9.35273,360.18,9.35994,9.3701,9.35884,9.36494,335.82,True
'2016-03-03T00:00:00',9.35376,9.35986,9.35376,9.35686,1560.6801,9.36494,9.36514,9.35794,9.36154,1507.3101,True
'2016-03-03T01:00:00',9.35756,9.36253,9.35526,9.35709,2991.71,9.36084,9.36534,9.35844,9.36376,2902.25,False
'2016-03-03T02:00:00',9.35651,9.35766,9.35496,9.35565,2390.4099,9.36376,9.36384,9.35844,9.36034,2011.5,True
'2016-03-03T03:00:00',9.35566,9.35846,9.35185,9.35306,1165.87,9.36034,9.36294,9.35614,9.35654,893.09,False
'2016-03-03T04:00:00',9.35296,9.35326,9.34625,9.34696,864.25,9.35654,9.35694,9.35064,9.35124,1109.29,False
'2016-03-03T05:00:00',9.34696,9.35036,9.34456,9.34776,844.37,9.35175,9.35604,9.34744,9.35344,815.74,False
'2016-03-03T06:00:00',9.34776,9.34976,9.34525,9.34916,562.05,9.35344,9.35403,9.35094,9.35244,530.13,True
'2016-03-03T07:00:00',9.34916,9.36083,9.34856,9.35329,1720.8101,9.35234,9.36456,9.35234,9.35717,1858.64,True
'2016-03-03T08:00:00',9.35321,9.37077,9.35316,9.36396,3987.53,9.35717,9.37374,9.35671,9.36706,4691.0498,False
'2016-03-03T09:00:00',9.36396,9.36405,9.35106,9.35849,5278.6699,9.36706,9.36711,9.3541,9.361,4877.8198,False
'2016-03-03T10:00:00',9.35879,9.35946,9.34526,9.35029,2398.8401,9.361,9.36159,9.34774,9.35166,2536.79,False
'2016-03-03T11:00:00',9.35037,9.35733,9.34849,9.35733,3554.02,9.35169,9.35876,9.34984,9.35876,3521.52,True
'2016-03-03T12:00:00',9.35745,9.37396,9.35745,9.37136,4351.8999,9.35888,9.37529,9.35888,9.37279,4510.3101,False
'2016-03-03T13:00:00',9.3712,9.3728,9.36389,9.36508,3636.29,9.37295,9.3742,9.36557,9.36676,3760.26,True
'2016-03-03T14:00:00',9.3651,9.37379,9.35906,9.36193,3616.8799,9.36678,9.37547,9.36062,9.36361,3294.77,True
'2016-03-03T15:00:00',9.3618,9.37466,9.3521,9.37226,4866.8901,9.36348,9.37754,9.35378,9.37642,5430.2798,True
'2016-03-03T16:00:00',9.37249,9.37629,9.35407,9.35642,5681.23,9.37662,9.37794,9.35577,9.35812,5456.6299,False
'2016-03-03T17:00:00',9.35642,9.35687,9.34574,9.35169,3787.55,9.35812,9.35855,9.34742,9.35337,3737.6499,True
'2016-03-03T18:00:00',9.35149,9.35709,9.3429,9.34576,2897.6499,9.35357,9.35896,9.34559,9.34839,2685.4099,False
'2016-03-03T19:00:00',9.34575,9.34787,9.34338,9.34787,1705.62,9.34849,9.35079,9.34523,9.35079,1665.15,True
'2016-03-03T20:00:00',9.3477,9.35169,9.34564,9.34701,1537.15,9.35062,9.35456,9.34831,9.34966,1746.5601,False
'2016-03-03T21:00:00',9.34701,9.35116,9.33776,9.33873,3769.05,9.34966,9.35408,9.34068,9.34165,3401.52,False
'2016-03-03T22:00:00',9.33865,9.34574,9.33828,9.33946,3884.6599,9.34157,9.34954,9.3412,9.34374,2926.1799,False
'2016-03-03T23:00:00',9.33856,9.33896,9.33776,9.33896,215.25,9.34374,9.34711,9.34264,9.34283,231.42,False
'2016-03-04T00:00:00',9.33936,9.33986,9.33805,9.33906,641.0,9.34283,9.34434,9.34134,9.34234,741.78,False
'2016-03-04T01:00:00',9.33916,9.33946,9.33816,9.33906,884.75,9.34244,9.34374,9.34164,9.34283,988.49,True
'2016-03-04T02:00:00',9.33916,9.34176,9.33846,9.33986,1655.92,9.34244,9.34384,9.34184,9.34314,1546.0,False
'2016-03-04T03:00:00',9.33987,9.33987,9.33816,9.33885,2504.25,9.34314,9.34434,9.34114,9.34199,2791.6201,False
'2016-03-04T04:00:00',9.33876,9.34026,9.33805,9.33896,522.01,9.34199,9.34354,9.34124,9.34203,576.42,True
'2016-03-04T05:00:00',9.33896,9.34066,9.33786,9.33996,313.9,9.34194,9.34394,9.34144,9.34364,389.18,True
'2016-03-04T06:00:00',9.33986,9.34146,9.33966,9.34146,289.85,9.34364,9.34474,9.34334,9.34454,307.7,True
'2016-03-04T07:00:00',9.34136,9.34456,9.34116,9.34166,1739.05,9.34454,9.34724,9.34434,9.34494,1895.25,True
'2016-03-04T08:00:00',9.34196,9.34976,9.33439,9.33449,3149.29,9.34476,9.35307,9.33584,9.33592,3291.25,False
'2016-03-04T09:00:00',9.33466,9.34369,9.33385,9.3361,3617.73,9.33609,9.34512,9.33528,9.33753,3509.45,True
'2016-03-04T10:00:00',9.33618,9.35265,9.33602,9.33797,4323.5498,9.33763,9.35408,9.33745,9.3394,4330.02,False
'2016-03-04T11:00:00',9.33805,9.34869,9.33666,9.34856,4003.96,9.3395,9.35008,9.33798,9.34999,4102.4199,True
'2016-03-04T12:00:00',9.34854,9.35931,9.34378,9.34812,4425.2202,9.34997,9.36195,9.34506,9.34955,4450.3701,False
'2016-03-04T13:00:00',9.34801,9.34834,9.32816,9.33253,4821.1099,9.34946,9.34979,9.33024,9.33421,4710.9102,False
'2016-03-04T14:00:00',9.33262,9.33681,9.3218,9.33635,4764.9902,9.3343,9.33849,9.32375,9.33803,4490.8301,True
'2016-03-04T15:00:00',9.33626,9.35021,9.32889,9.34823,6839.6899,9.33794,9.35189,9.33053,9.34993,7254.6401,True
'2016-03-04T16:00:00',9.34812,9.35851,9.33283,9.33565,5034.0698,9.3498,9.36015,9.33448,9.33733,5374.4102,False
'2016-03-04T17:00:00',9.33574,9.3421,9.32887,9.33626,3693.49,9.33742,9.34378,9.33055,9.33794,3640.02,False
'2016-03-04T18:00:00',9.33605,9.33733,9.32546,9.32795,2161.8999,9.33822,9.34094,9.32826,9.33087,2485.53,False
'2016-03-04T19:00:00',9.32795,9.33396,9.32246,9.32266,2577.6599,9.33087,9.33724,9.32619,9.3262,2476.9299,False
'2016-03-04T20:00:00',9.32295,9.32597,9.31995,9.32496,1694.89,9.32622,9.32931,9.32374,9.32883,1781.22,True
'2016-03-04T21:00:00',9.32496,9.32789,9.31816,9.31986,1497.28,9.32883,9.33146,9.32054,9.32357,1317.36,True
'2016-03-04T22:00:00',9.31986,9.33286,9.31819,9.31955,1620.78,9.32363,9.33844,9.32164,9.33731,1560.83,True
'2016-03-06T23:00:00',9.33036,9.33826,9.32486,9.32586,255.59,9.34404,9.34714,9.34094,9.34584,242.19,False
'2016-03-07T00:00:00',9.32576,9.32766,9.32302,9.32526,281.51,9.34574,9.34574,9.32854,9.32854,329.76,False
'2016-03-07T01:00:00',9.32525,9.32536,9.32376,9.32435,972.11,9.32804,9.32961,9.32724,9.32834,1121.02,True
'2016-03-07T02:00:00',9.32506,9.32566,9.32126,9.32206,921.41,9.32834,9.32924,9.32504,9.32584,1044.21,True
'2016-03-07T03:00:00',9.32196,9.32576,9.32116,9.32325,2536.51,9.32584,9.32904,9.32504,9.32655,2446.02,True
'2016-03-07T04:00:00',9.32346,9.32606,9.32276,9.32476,506.91,9.32674,9.32954,9.32644,9.32834,469.39,True
'2016-03-07T05:00:00',9.32476,9.32596,9.32476,9.32566,282.02,9.32844,9.33004,9.32834,9.32884,289.85,True
'2016-03-07T06:00:00',9.32565,9.32777,9.32546,9.32726,396.55,9.32884,9.33124,9.32834,9.33074,453.34,True
'2016-03-07T07:00:00',9.32735,9.33046,9.32526,9.32782,1198.6,9.33035,9.33374,9.32823,9.33184,1153.23,False
'2016-03-07T08:00:00',9.32823,9.32988,9.31967,9.32508,4183.8198,9.33143,9.33298,9.32224,9.32589,3366.3999,True
'2016-03-07T09:00:00',9.32508,9.331,9.31985,9.32555,5323.4399,9.32639,9.334,9.32119,9.32698,4039.52,False
'2016-03-07T10:00:00',9.32544,9.3299,9.32268,9.32558,4427.4199,9.32687,9.33133,9.32411,9.32701,4413.2002,True
'2016-03-07T11:00:00',9.32559,9.33476,9.31976,9.3235,3543.29,9.32702,9.33725,9.32119,9.32493,3491.77,False
'2016-03-07T12:00:00',9.32359,9.33235,9.32246,9.32778,3234.1001,9.32502,9.3338,9.32382,9.32921,3103.23,True
'2016-03-07T13:00:00',9.32761,9.33371,9.32336,9.32926,5736.5698,9.32938,9.33539,9.32493,9.33094,5224.3599,True
'2016-03-07T14:00:00',9.32911,9.34099,9.32847,9.33364,5323.9199,9.33081,9.34246,9.33017,9.33532,5360.1899,True
'2016-03-07T15:00:00',9.33373,9.34323,9.33228,9.33909,5747.5,9.33541,9.34491,9.33396,9.34077,4533.79,True
'2016-03-07T16:00:00',9.33891,9.34339,9.321,9.32291,6116.8501,9.34059,9.34507,9.32268,9.32459,6095.5498,False
'2016-03-07T17:00:00',9.32334,9.32991,9.31763,9.32705,4085.8,9.32479,9.33159,9.31925,9.32873,4141.02,True
'2016-03-07T18:00:00',9.32719,9.33874,9.32652,9.33749,1638.42,9.32936,9.34063,9.32839,9.33936,1648.27,False
'2016-03-07T19:00:00',9.33762,9.33856,9.32926,9.33376,2797.9299,9.33949,9.34043,9.33216,9.33668,2760.98,False
'2016-03-07T20:00:00',9.33376,9.3374,9.33312,9.33651,1877.02,9.33668,9.34031,9.33578,9.33943,1733.45,True
'2016-03-07T21:00:00',9.33651,9.33786,9.3357,9.33632,2113.8101,9.33934,9.34078,9.33857,9.33908,1745.52,False
'2016-03-07T22:00:00',9.33651,9.33733,9.32416,9.32416,1330.52,9.33908,9.33957,9.33505,9.33684,1383.49,False
'2016-03-07T23:00:00',9.32046,9.33056,9.32045,9.33056,105.63,9.33934,9.34032,9.33623,9.33994,116.03,True
'2016-03-08T00:00:00',9.33076,9.33486,9.32972,9.33216,750.98,9.33624,9.33976,9.33623,9.33684,668.91,True
'2016-03-08T01:00:00',9.33196,9.33806,9.33194,9.3349,1343.5,9.33664,9.34094,9.33644,9.34016,1195.47,True
'2016-03-08T02:00:00',9.33636,9.34146,9.33194,9.33936,1683.8199,9.33964,9.34514,9.33607,9.34404,1631.3,True
'2016-03-08T03:00:00',9.33936,9.34398,9.33496,9.33776,923.39,9.34344,9.34744,9.33964,9.34244,865.73,False
'2016-03-08T04:00:00',9.33656,9.33936,9.33416,9.33506,698.33,9.34371,9.34374,9.33884,9.34014,700.34,False
'2016-03-08T05:00:00',9.33516,9.33566,9.33196,9.33486,559.08,9.34014,9.34064,9.33644,9.33814,594.59,True
'2016-03-08T06:00:00',9.33486,9.3374,9.33196,9.33556,639.74,9.33814,9.34084,9.33554,9.33915,752.9,True
'2016-03-08T07:00:00',9.33545,9.34395,9.33545,9.34095,1840.59,9.33874,9.34735,9.33874,9.34384,1737.1,False
'2016-03-08T08:00:00',9.34131,9.34297,9.33733,9.34165,3248.1399,9.34384,9.34554,9.34004,9.34444,2283.3799,True
'2016-03-08T09:00:00',9.34165,9.34753,9.33054,9.33842,3710.8999,9.34444,9.34898,9.33303,9.33985,3673.3701,True
'2016-03-08T10:00:00',9.33861,9.35054,9.33275,9.34699,4327.4502,9.34006,9.35114,9.33418,9.3487,4182.6001,True
'2016-03-08T11:00:00',9.34746,9.3767,9.34578,9.37172,3648.1799,9.34917,9.37806,9.34732,9.37315,3691.3,True
'2016-03-08T12:00:00',9.37149,9.37744,9.35937,9.37217,3721.73,9.37292,9.37887,9.3608,9.3736,3634.8201,False
'2016-03-08T13:00:00',9.37201,9.3721,9.3577,9.36139,3778.2,9.37376,9.37379,9.35935,9.36307,4325.54,True
'2016-03-08T14:00:00',9.3613,9.37717,9.33688,9.34471,4522.3999,9.36298,9.37885,9.33848,9.34639,4600.3701,False
'2016-03-08T15:00:00',9.34462,9.37304,9.34242,9.37198,4348.1899,9.3463,9.37472,9.3441,9.37329,4321.9399,True
'2016-03-08T16:00:00',9.37198,9.37733,9.36156,9.3639,5130.52,9.37367,9.37901,9.36292,9.36558,4947.6802,False
'2016-03-08T17:00:00',9.36382,9.36393,9.34103,9.34908,4754.48,9.3655,9.36561,9.34271,9.35076,4116.21,False
'2016-03-08T18:00:00',9.34884,9.35505,9.34654,9.35346,1749.3101,9.35101,9.35692,9.3483,9.35533,1662.77,False
'2016-03-08T19:00:00',9.35341,9.35454,9.34691,9.35081,1802.9,9.35522,9.35614,9.34871,9.35268,1803.39,True
'2016-03-08T20:00:00',9.35111,9.35678,9.34616,9.35044,1169.12,9.35279,9.35865,9.34801,9.35227,1272.42,False
'2016-03-08T21:00:00',9.35044,9.354,9.34565,9.34927,1409.21,9.35214,9.35589,9.3476,9.35114,1478.4,False
'2016-03-08T22:00:00',9.34938,9.35275,9.34076,9.34076,858.71,9.35125,9.35462,9.34494,9.34555,916.86,False
'2016-03-08T23:00:00',9.34076,9.34076,9.33845,9.34016,118.25,9.34604,9.34687,9.34403,9.34494,125.57,True
'2016-03-09T00:00:00',9.34016,9.34156,9.33996,9.34127,530.88,9.34474,9.34854,9.34404,9.34824,567.62,True
'2016-03-09T01:00:00',9.34127,9.34198,9.34046,9.34056,1134.42,9.34824,9.34835,9.34624,9.34654,1410.3101,False
'2016-03-09T02:00:00',9.34046,9.34176,9.34016,9.34065,610.53,9.34644,9.34724,9.34349,9.34407,738.2,False
'2016-03-09T03:00:00',9.34065,9.34086,9.33926,9.34065,145.5,9.34406,9.34444,9.34344,9.34425,153.62,True
'2016-03-09T04:00:00',9.34066,9.34116,9.33966,9.34016,122.43,9.34424,9.34479,9.34354,9.34374,156.2,False
'2016-03-09T05:00:00',9.34026,9.34026,9.33604,9.33738,482.86,9.34384,9.34424,9.34024,9.34144,476.0,False
'2016-03-09T06:00:00',9.33738,9.33776,9.33676,9.33766,367.29,9.34144,9.34164,9.33984,9.34044,354.38,True
'2016-03-09T07:00:00',9.33765,9.33826,9.32639,9.32736,1271.33,9.34034,9.34194,9.32974,9.33082,1117.92,False
'2016-03-09T08:00:00',9.32786,9.32856,9.3096,9.31647,4825.5801,9.33024,9.33115,9.31124,9.31854,3978.5901,False
'2016-03-09T09:00:00',9.31636,9.31636,9.29804,9.30945,4275.54,9.31854,9.31862,9.29947,9.31088,4156.48,False
'2016-03-09T10:00:00',9.30933,9.30933,9.29564,9.30228,3808.6001,9.31076,9.31076,9.29707,9.30371,3500.28,False
'2016-03-09T11:00:00',9.30216,9.30897,9.29329,9.30159,4063.95,9.30359,9.31035,9.29472,9.30302,4145.4102,False
'2016-03-09T12:00:00',9.30169,9.30322,9.29234,9.29541,3715.9099,9.30312,9.30465,9.29377,9.29664,3682.04,True
'2016-03-09T13:00:00',9.29541,9.30325,9.29297,9.29421,4726.7798,9.29675,9.30493,9.29465,9.29554,4268.73,False
'2016-03-09T14:00:00',9.29421,9.29966,9.27633,9.27929,3761.8899,9.29545,9.30134,9.27798,9.28097,3657.8501,False
'2016-03-09T15:00:00',9.27919,9.29162,9.27493,9.27696,4774.98,9.28087,9.29312,9.27636,9.27913,4203.8398,True
'2016-03-09T16:00:00',9.27696,9.29439,9.27474,9.28021,5117.5601,9.2794,9.29607,9.27506,9.28173,5529.3101,False
'2016-03-09T17:00:00',9.28005,9.28677,9.27251,9.28662,3566.26,9.28173,9.28845,9.27456,9.2883,3352.1899,True
'2016-03-09T18:00:00',9.28657,9.29535,9.2771,9.29477,1852.47,9.28844,9.29722,9.27897,9.29664,1995.21,False
'2016-03-09T19:00:00',9.29476,9.29498,9.2864,9.28947,1176.02,9.29663,9.29685,9.28827,9.29134,1162.75,False
'2016-03-09T20:00:00',9.28936,9.29106,9.28276,9.29066,1190.04,9.29123,9.29429,9.28579,9.294,1258.88,True
'2016-03-09T21:00:00',9.2907,9.29411,9.28569,9.28768,2154.3501,9.29429,9.29714,9.28946,9.29124,2378.9399,False
'2016-03-09T22:00:00',9.28767,9.29024,9.28485,9.28726,1957.7,9.29124,9.29484,9.28774,9.29365,1988.35,False
'2016-03-09T23:00:00',9.28726,9.28796,9.28458,9.28646,200.5,9.29344,9.29755,9.28914,9.29054,237.76,False
'2016-03-10T00:00:00',9.28736,9.28757,9.28276,9.28406,663.46,9.29154,9.29175,9.28604,9.28874,796.72,False
'2016-03-10T01:00:00',9.28346,9.28567,9.28236,9.2847,2792.75,9.29024,9.29124,9.28674,9.29063,4079.8999,True
'2016-03-10T02:00:00',9.28526,9.289,9.27946,9.28406,4191.8501,9.28954,9.29204,9.28374,9.28974,4979.6401,True
'2016-03-10T03:00:00',9.28406,9.29626,9.28276,9.29237,2933.98,9.28974,9.29904,9.28774,9.29745,3400.8401,False
'2016-03-10T04:00:00',9.29242,9.29316,9.28436,9.28496,992.32,9.29744,9.29744,9.28864,9.29032,955.87,False
'2016-03-10T05:00:00',9.28496,9.29086,9.28456,9.29006,741.83,9.29025,9.29504,9.28664,9.29494,812.15,True
'2016-03-10T06:00:00',9.28986,9.29201,9.28899,9.28976,2006.17,9.29494,9.29525,9.29364,9.29464,2491.21,False
'2016-03-10T07:00:00',9.28986,9.29076,9.28621,9.2868,972.32,9.29474,9.29494,9.28924,9.28994,834.24,True
'2016-03-10T08:00:00',9.28708,9.29376,9.28036,9.28312,2685.6499,9.28994,9.29615,9.28304,9.28455,2758.5,False
'2016-03-10T09:00:00',9.28312,9.28766,9.27481,9.27693,3444.6599,9.28455,9.2907,9.2768,9.27984,3347.3899,False
'2016-03-10T10:00:00',9.27693,9.28091,9.27153,9.27475,3199.6699,9.27974,9.28259,9.2738,9.27618,3162.1299,True
'2016-03-10T11:00:00',9.27572,9.28173,9.2722,9.27437,3499.72,9.27652,9.28316,9.27298,9.2758,3317.99,True
'2016-03-10T12:00:00',9.27437,9.28345,9.27034,9.28279,3778.04,9.2758,9.28488,9.27177,9.28422,3376.8799,True
'2016-03-10T13:00:00',9.28288,9.28985,9.23787,9.24495,6213.5898,9.28424,9.29153,9.2417,9.24807,6368.7998,True
'2016-03-10T14:00:00',9.24495,9.29336,9.22845,9.28196,7658.7002,9.24807,9.2973,9.23013,9.28497,7812.8599,True
'2016-03-10T15:00:00',9.28196,9.3365,9.26456,9.32535,10184.0,9.28471,9.3442,9.26803,9.32863,11307.9004,True
'2016-03-10T16:00:00',9.32513,9.35301,9.31776,9.34208,9821.5,9.32832,9.35519,9.32024,9.34515,9175.8398,True
'2016-03-10T17:00:00',9.34188,9.38769,9.33916,9.34351,6203.4702,9.34515,9.39024,9.34198,9.34653,6455.1401,False
'2016-03-10T18:00:00',9.34324,9.36856,9.33536,9.35466,5216.1299,9.34653,9.37274,9.33954,9.35814,5236.0698,True
'2016-03-10T19:00:00',9.35486,9.36886,9.33971,9.35126,2707.0701,9.35796,9.37324,9.34464,9.35478,2896.24,True
'2016-03-10T20:00:00',9.35116,9.36964,9.35026,9.36426,2641.9299,9.35478,9.37377,9.35381,9.36965,2758.26,True
'2016-03-10T21:00:00',9.36439,9.37346,9.36025,9.36478,2947.6201,9.36951,9.37674,9.36444,9.36914,2354.73,True
'2016-03-10T22:00:00',9.36484,9.37238,9.35215,9.35791,6153.79,9.36914,9.38509,9.35897,9.37744,6427.6899,False
'2016-03-10T23:00:00',9.32792,9.36366,9.32792,9.35872,250.8,9.38708,9.38824,9.35323,9.38468,232.73,True
'2016-03-11T00:00:00',9.36209,9.36938,9.33848,9.35946,655.2,9.38468,9.38484,9.3523,9.36414,672.76,False
'2016-03-11T01:00:00',9.35956,9.36166,9.3576,9.35881,3699.22,9.36424,9.36564,9.36124,9.36387,2684.8301,True
'2016-03-11T02:00:00',9.35884,9.36456,9.35276,9.35376,4042.3701,9.36387,9.36924,9.35694,9.35844,3398.5901,False
'2016-03-11T03:00:00',9.35376,9.35406,9.34205,9.34459,971.13,9.35834,9.35854,9.34624,9.34744,918.69,False
'2016-03-11T04:00:00',9.34459,9.34776,9.34166,9.34506,781.31,9.34734,9.35057,9.34604,9.35034,670.2,True
'2016-03-11T05:00:00',9.34506,9.35046,9.34407,9.34676,915.57,9.35044,9.35464,9.34834,9.35144,943.12,False
'2016-03-11T06:00:00',9.34686,9.34816,9.34456,9.34696,489.28,9.35154,9.35324,9.34934,9.35024,403.25,True
'2016-03-11T07:00:00',9.34706,9.35895,9.33783,9.34987,1659.0699,9.35034,9.36154,9.34164,9.35484,1574.02,False
'2016-03-11T08:00:00',9.35038,9.35776,9.32486,9.33173,4946.6401,9.35408,9.36145,9.32771,9.33419,4741.8599,False
'2016-03-11T09:00:00',9.33161,9.33308,9.30495,9.31321,4850.1401,9.33419,9.33556,9.30714,9.31437,4804.4702,False
'2016-03-11T10:00:00',9.31321,9.32403,9.30784,9.31171,5730.6099,9.31437,9.32594,9.30927,9.31304,5995.3999,False
'2016-03-11T11:00:00',9.31161,9.31658,9.30652,9.30866,4495.6802,9.31304,9.31801,9.30788,9.30975,4363.7402,True
'2016-03-11T12:00:00',9.30857,9.31788,9.30254,9.31778,3833.6499,9.30975,9.31931,9.30344,9.31921,3736.79,True
'2016-03-11T13:00:00',9.31761,9.31943,9.30781,9.31405,4505.1602,9.31938,9.32111,9.30949,9.31573,4844.04,False
'2016-03-11T14:00:00',9.31396,9.31572,9.29719,9.29884,3478.0,9.31564,9.31739,9.29887,9.30029,3425.1699,False
'2016-03-11T15:00:00',9.29898,9.30186,9.29586,9.29853,3754.1001,9.30029,9.30354,9.29727,9.30021,3588.3899,True
'2016-03-11T16:00:00',9.29844,9.31743,9.29746,9.31103,4758.5698,9.30011,9.31883,9.29914,9.3132,3929.71,True
'2016-03-11T17:00:00',9.31103,9.32669,9.30673,9.31782,4106.3198,9.3132,9.32837,9.30881,9.3195,3837.4099,False
'2016-03-11T18:00:00',9.31753,9.32387,9.29952,9.30665,1483.87,9.3197,9.32502,9.30244,9.30957,1592.29,False
'2016-03-11T19:00:00',9.30665,9.30903,9.30098,9.30707,1001.07,9.30957,9.31194,9.3039,9.30973,878.98,False
'2016-03-11T20:00:00',9.30707,9.30853,9.30386,9.3044,567.18,9.30957,9.31069,9.30678,9.30732,363.01,False
'2016-03-11T21:00:00',9.3044,9.30528,9.29852,9.29878,425.5,9.30732,9.3082,9.30171,9.30274,385.09,False
'2016-03-11T22:00:00',9.29839,9.29956,9.29616,9.29796,635.71,9.30364,9.30494,9.29961,9.30384,512.23,True
'2016-03-13T22:00:00',9.29446,9.29916,9.29445,9.29506,2814.75,9.31184,9.31185,9.30356,9.30404,2573.5,True
'2016-03-13T23:00:00',9.29594,9.30149,9.29506,9.30033,385.85,9.30404,9.31313,9.30344,9.31204,399.24,True
'2016-03-14T00:00:00',9.30033,9.30905,9.29758,9.30715,502.1,9.31204,9.31254,9.30454,9.31124,469.1,True
'2016-03-14T01:00:00',9.30696,9.30976,9.30126,9.30356,1164.49,9.31124,9.313,9.30634,9.31084,1182.45,False
'2016-03-14T02:00:00',9.30586,9.30796,9.30346,9.30416,976.61,9.30914,9.31214,9.30734,9.30744,984.51,False
'2016-03-14T03:00:00',9.30436,9.30746,9.30206,9.30206,507.69,9.30764,9.31214,9.30584,9.30724,529.08,False
'2016-03-14T04:00:00',9.30296,9.30346,9.3016,9.30326,132.8,9.30684,9.30725,9.30604,9.30724,177.83,True
'2016-03-14T05:00:00',9.30326,9.30776,9.30166,9.30676,245.17,9.30724,9.31064,9.30593,9.30994,316.43,True
'2016-03-14T06:00:00',9.30666,9.30886,9.30419,9.30856,511.15,9.30994,9.31264,9.30884,9.31144,468.37,True
'2016-03-14T07:00:00',9.30866,9.31027,9.30526,9.30529,620.26,9.31144,9.31324,9.30774,9.30774,746.92,False
'2016-03-14T08:00:00',9.30529,9.30917,9.29314,9.29507,3113.5701,9.30794,9.31227,9.2951,9.29565,3640.29,False
'2016-03-14T09:00:00',9.2946,9.29857,9.28977,9.2952,4093.6499,9.29565,9.29999,9.2912,9.29663,4451.46,True
'2016-03-14T10:00:00',9.29507,9.30296,9.29038,9.29051,4375.2402,9.2965,9.30439,9.29173,9.29182,4099.3501,False
'2016-03-14T11:00:00',9.29067,9.29294,9.27976,9.2871,3073.3401,9.29182,9.29437,9.28119,9.28853,2956.5,False
'2016-03-14T12:00:00',9.28701,9.28708,9.26654,9.26935,3268.25,9.28844,9.28851,9.26799,9.27078,3091.4199,False
'2016-03-14T13:00:00',9.26919,9.28276,9.26825,9.28215,3044.5701,9.27094,9.28429,9.26993,9.28383,2818.5901,True
'2016-03-14T14:00:00',9.28224,9.28382,9.26557,9.26812,3603.03,9.28392,9.2855,9.26725,9.26967,3331.3401,False
'2016-03-14T15:00:00',9.26804,9.27237,9.26243,9.26831,6133.7598,9.26967,9.27405,9.26411,9.26999,5495.0,False
'2016-03-14T16:00:00',9.2684,9.27199,9.25298,9.25333,3789.48,9.27008,9.27367,9.25435,9.25501,3497.55,False
'2016-03-14T17:00:00',9.25367,9.26871,9.24959,9.26124,4697.23,9.25535,9.27041,9.25127,9.26292,3686.4399,False
'2016-03-14T18:00:00',9.26104,9.2666,9.25536,9.25655,1618.1,9.26313,9.26847,9.25732,9.25842,1539.1801,False
'2016-03-14T19:00:00',9.25644,9.25792,9.25087,9.25203,1690.3199,9.25831,9.25979,9.25335,9.25478,1925.05,True
'2016-03-14T20:00:00',9.25203,9.26365,9.25203,9.26145,2984.0801,9.25472,9.26657,9.25472,9.26414,3314.3799,True
'2016-03-14T21:00:00',9.26145,9.26717,9.26085,9.26106,994.78,9.26437,9.27014,9.26379,9.26744,1053.71,True
'2016-03-14T22:00:00',9.26116,9.27006,9.26115,9.26246,276.57,9.26744,9.27734,9.26654,9.27428,307.93,False
'2016-03-14T23:00:00',9.26266,9.26798,9.26216,9.26606,2063.78,9.27428,9.27527,9.26835,9.27088,2258.23,False
'2016-03-15T00:00:00',9.26606,9.26626,9.26366,9.26446,1052.85,9.27044,9.27245,9.26754,9.26774,1184.9399,False
'2016-03-15T01:00:00',9.26456,9.26476,9.26076,9.26166,1167.1801,9.26784,9.26853,9.26415,9.2677,1244.92,True
'2016-03-15T02:00:00',9.26226,9.27005,9.26165,9.27005,1095.88,9.26694,9.27453,9.26595,9.27335,887.03,True
'2016-03-15T03:00:00',9.26936,9.27296,9.26823,9.27296,1347.3,9.2742,9.27824,9.27284,9.27724,1267.97,True
'2016-03-15T04:00:00',9.27276,9.27376,9.26715,9.27236,2053.1399,9.27684,9.27904,9.27065,9.27664,1973.08,False
'2016-03-15T05:00:00',9.27236,9.27425,9.27056,9.27056,1278.8199,9.27664,9.27764,9.27434,9.27434,1473.02,True
'2016-03-15T06:00:00',9.27066,9.27476,9.26786,9.27126,795.92,9.27434,9.27854,9.27214,9.27554,801.45,False
'2016-03-15T07:00:00',9.27126,9.27426,9.26865,9.26865,2020.26,9.27554,9.27764,9.27087,9.27204,1949.02,True
'2016-03-15T08:00:00',9.26885,9.28185,9.26477,9.27678,3693.3201,9.27165,9.28328,9.26667,9.27821,3569.6899,True
'2016-03-15T09:00:00',9.27668,9.28646,9.2507,9.25261,4894.1401,9.27811,9.29674,9.25213,9.25413,4699.02,False
'2016-03-15T10:00:00',9.25379,9.2628,9.24906,9.25467,3461.9399,9.25413,9.26423,9.25016,9.25586,3457.77,False
'2016-03-15T11:00:00',9.25467,9.26141,9.24636,9.24846,4142.6001,9.25533,9.26254,9.24757,9.24948,3680.9099,False
'2016-03-15T12:00:00',9.24846,9.24885,9.22421,9.23886,4651.2002,9.24948,9.25028,9.22564,9.24029,4442.6099,False
'2016-03-15T13:00:00',9.23869,9.24799,9.23283,9.2467,3694.0,9.24046,9.24982,9.23442,9.24838,3571.73,True
'2016-03-15T14:00:00',9.24681,9.25059,9.23784,9.24638,4771.7598,9.24849,9.25227,9.23952,9.24806,4505.0698,False
'2016-03-15T15:00:00',9.24638,9.24885,9.23586,9.23738,4824.1001,9.24806,9.25026,9.23851,9.23906,4878.02,False
'2016-03-15T16:00:00',9.23722,9.24237,9.2273,9.22829,4091.71,9.2389,9.24394,9.22898,9.22997,4005.8799,True
'2016-03-15T17:00:00',9.22829,9.24291,9.22473,9.24291,3408.95,9.22997,9.24459,9.22608,9.24459,3218.8401,True
'2016-03-15T18:00:00',9.24265,9.24868,9.23573,9.24411,2225.4299,9.24482,9.25055,9.23937,9.24804,2161.26,True
'2016-03-15T19:00:00',9.24392,9.24949,9.24166,9.24728,1901.33,9.24747,9.2521,9.24538,9.24974,1592.24,False
'2016-03-15T20:00:00',9.24719,9.24725,9.24146,9.24289,1020.45,9.24974,9.24974,9.24344,9.24514,1213.5601,False
'2016-03-15T21:00:00',9.24297,9.24355,9.23366,9.23536,578.44,9.24514,9.24652,9.23736,9.23904,660.54,False
'2016-03-15T22:00:00',9.23556,9.23656,9.23236,9.23616,103.72,9.23904,9.23954,9.23686,9.23799,105.95,False
'2016-03-15T23:00:00',9.23566,9.23596,9.23535,9.23535,289.0,9.23799,9.23914,9.23762,9.23874,295.86,True
'2016-03-16T00:00:00',9.23535,9.24202,9.23526,9.24146,1266.04,9.23875,9.24614,9.23864,9.24584,1538.8,True
'2016-03-16T01:00:00',9.24135,9.25056,9.24096,9.24785,1664.03,9.24575,9.25445,9.24444,9.25306,1902.72,False
'2016-03-16T02:00:00',9.24856,9.24856,9.24366,9.24506,3928.3201,9.25284,9.25314,9.24711,9.25056,5495.7402,False
'2016-03-16T03:00:00',9.24456,9.24605,9.23996,9.24166,894.28,9.25054,9.25104,9.24464,9.24594,953.75,True
'2016-03-16T04:00:00',9.24166,9.24636,9.23957,9.24596,3577.0801,9.24594,9.25094,9.24514,9.25024,3277.4399,False
'2016-03-16T05:00:00',9.24596,9.24636,9.24406,9.24457,1629.62,9.25024,9.25085,9.24894,9.24987,1431.24,True
'2016-03-16T06:00:00',9.24457,9.24706,9.24306,9.24486,2090.6499,9.24988,9.25124,9.24734,9.24914,1790.98,True
'2016-03-16T07:00:00',9.24466,9.25146,9.23996,9.25085,2500.78,9.24894,9.25484,9.24414,9.25364,2357.6399,True
'2016-03-16T08:00:00',9.25103,9.2576,9.24573,9.24582,2945.26,9.25344,9.26024,9.24811,9.24892,2769.9099,False
'2016-03-16T09:00:00',9.24734,9.24996,9.22834,9.23066,3821.04,9.24904,9.25274,9.22977,9.23179,3302.1899,False
'2016-03-16T10:00:00',9.23053,9.24151,9.2274,9.23778,2563.0901,9.23179,9.24296,9.22997,9.23921,2658.8799,True
'2016-03-16T11:00:00',9.23769,9.24895,9.23766,9.24196,3213.1899,9.23912,9.25038,9.23909,9.24397,3160.72,True
'2016-03-16T12:00:00',9.24196,9.24946,9.23762,9.24108,3061.4099,9.24397,9.25089,9.23905,9.24251,3033.21,False
'2016-03-16T13:00:00',9.24106,9.24617,9.23119,9.23122,3014.8701,9.24242,9.24785,9.23287,9.2329,3196.47,False
'2016-03-16T14:00:00',9.23132,9.23211,9.2191,9.22221,3731.79,9.233,9.23379,9.22102,9.22389,4349.29,False
'2016-03-16T15:00:00',9.22248,9.23127,9.22215,9.22304,3489.98,9.22416,9.23294,9.22383,9.22472,3277.03,True
'2016-03-16T16:00:00',9.22291,9.23139,9.21077,9.21077,3862.0901,9.22461,9.23307,9.21237,9.21245,3965.8701,False
'2016-03-16T17:00:00',9.21092,9.21858,9.20537,9.21816,2858.3999,9.2126,9.22026,9.20705,9.21972,2816.03,True
'2016-03-16T18:00:00',9.21817,9.22213,9.21086,9.21226,1926.26,9.21985,9.2239,9.21415,9.21704,1924.98,True
'2016-03-16T19:00:00',9.21266,9.22126,9.20525,9.21586,6508.7998,9.21704,9.2259,9.20884,9.21865,6241.3301,False
'2016-03-16T20:00:00',9.21586,9.22177,9.21026,9.21723,2059.0701,9.21889,9.22465,9.21411,9.21884,1879.1801,True
'2016-03-16T21:00:00',9.21723,9.229,9.20876,9.20876,1824.65,9.21894,9.23214,9.21865,9.22705,2106.8,True
'2016-03-16T22:00:00',9.21118,9.23536,9.21116,9.2335,185.45,9.23354,9.24364,9.2329,9.24069,181.05,True
'2016-03-16T23:00:00',9.23258,9.23906,9.21806,9.23636,770.54,9.24044,9.24384,9.23653,9.24124,760.56,False
'2016-03-17T00:00:00',9.23636,9.23656,9.23306,9.23456,306.75,9.24124,9.24124,9.23774,9.23924,361.05,False
'2016-03-17T01:00:00',9.23436,9.23456,9.22716,9.22846,1834.91,9.23904,9.24014,9.23064,9.23364,2381.4099,False
'2016-03-17T02:00:00',9.22846,9.23086,9.22796,9.22846,3716.8899,9.23354,9.23425,9.23104,9.23174,4069.0701,False
'2016-03-17T03:00:00',9.22846,9.23036,9.22786,9.22976,1016.48,9.23174,9.23394,9.23125,9.23304,1134.0,True
'2016-03-17T04:00:00',9.22856,9.23116,9.22798,9.23086,1502.6801,9.23354,9.23454,9.23184,9.23394,1463.76,True
'2016-03-17T05:00:00',9.23086,9.23166,9.22546,9.22605,1330.15,9.23388,9.23495,9.22934,9.23047,1214.0,False
'2016-03-17T06:00:00',9.22605,9.23126,9.22585,9.23016,601.93,9.23051,9.23504,9.22934,9.23504,606.55,True
'2016-03-17T07:00:00',9.23006,9.23496,9.22936,9.23426,782.55,9.23494,9.23824,9.23169,9.23754,864.01,True
'2016-03-17T08:00:00',9.2344,9.23806,9.21596,9.23177,5739.8301,9.2372,9.24109,9.21984,9.2332,5878.0298,False
'2016-03-17T09:00:00',9.23249,9.23345,9.20469,9.22066,5143.9102,9.23392,9.23464,9.20691,9.22435,5017.8501,True
'2016-03-17T10:00:00',9.22066,9.23536,9.2061,9.21748,5732.3301,9.22454,9.23884,9.20755,9.21984,5623.46,True
'2016-03-17T11:00:00',9.21747,9.26406,9.20971,9.25975,6571.9399,9.21984,9.26631,9.21275,9.26237,6898.8301,True
'2016-03-17T12:00:00',9.25975,9.27176,9.24406,9.26346,4723.5298,9.26237,9.27378,9.247,9.26731,4738.25,True
'2016-03-17T13:00:00',9.26386,9.28727,9.25836,9.2857,6709.0,9.26764,9.2894,9.26173,9.28798,5924.9502,True
'2016-03-17T14:00:00',9.28538,9.3059,9.26935,9.27154,7901.5698,9.28798,9.3078,9.27173,9.27482,9735.4004,False
'2016-03-17T15:00:00',9.27135,9.28759,9.26412,9.27,7512.8799,9.27463,9.28979,9.26604,9.2721,6866.9399,False
'2016-03-17T16:00:00',9.26996,9.2738,9.26126,9.26525,6747.5801,9.2721,9.2765,9.26319,9.26764,5995.0801,True
'2016-03-17T17:00:00',9.26525,9.27478,9.26245,9.26416,2590.0,9.26764,9.27756,9.26369,9.26716,3003.51,False
'2016-03-17T18:00:00',9.264,9.26577,9.25254,9.25606,3307.73,9.26756,9.26843,9.2561,9.25919,3904.6201,False
'2016-03-17T19:00:00',9.25616,9.26059,9.25506,9.25621,3958.8601,9.25919,9.26389,9.25855,9.26014,2902.8701,False
'2016-03-17T20:00:00',9.25621,9.25726,9.25441,9.25607,699.14,9.26014,9.26034,9.25748,9.25882,662.71,False
'2016-03-17T21:00:00',9.25608,9.25628,9.25256,9.25446,1196.47,9.25902,9.25917,9.25624,9.25844,1954.55,True
'2016-03-17T22:00:00',9.25446,9.26332,9.25416,9.25526,328.71,9.25884,9.27828,9.25804,9.25984,304.35,False
'2016-03-17T23:00:00',9.25526,9.2569,9.25526,9.25656,1232.25,9.26094,9.26144,9.26024,9.26094,1554.14,True
'2016-03-18T00:00:00',9.25666,9.25736,9.25526,9.25676,642.25,9.26094,9.26144,9.25886,9.26084,758.37,True
'2016-03-18T01:00:00',9.25665,9.25966,9.25526,9.25606,3644.77,9.26075,9.26424,9.25864,9.26044,3131.29,False
'2016-03-18T02:00:00',9.25606,9.25756,9.25525,9.25526,611.66,9.26034,9.26075,9.25864,9.25904,693.21,False
'2016-03-18T03:00:00',9.25526,9.2565,9.25376,9.25576,413.04,9.25894,9.26024,9.25794,9.25954,345.24,False
'2016-03-18T04:00:00',9.25577,9.25596,9.25396,9.25456,334.5,9.25954,9.25985,9.25854,9.25894,421.77,True
'2016-03-18T05:00:00',9.25456,9.25786,9.25436,9.25526,485.24,9.25894,9.26195,9.25779,9.25954,594.25,True
'2016-03-18T06:00:00',9.25526,9.25876,9.25376,9.25786,513.58,9.25954,9.26255,9.25738,9.26173,602.23,False
'2016-03-18T07:00:00',9.25786,9.25877,9.25439,9.25556,1177.09,9.26173,9.26248,9.25705,9.25871,1277.13,True
'2016-03-18T08:00:00',9.25556,9.26461,9.25486,9.26111,3953.6799,9.25817,9.26771,9.25776,9.26388,3460.29,True
'2016-03-18T09:00:00',9.26111,9.26751,9.25476,9.25971,4878.46,9.26363,9.27,9.25738,9.26229,4994.5698,False
'2016-03-18T10:00:00',9.25976,9.26044,9.25568,9.25878,1962.09,9.26229,9.26255,9.25726,9.26021,2110.9099,False
'2016-03-18T11:00:00',9.25888,9.26058,9.25516,9.25879,1580.64,9.26031,9.26201,9.25659,9.26012,1590.34,True
'2016-03-18T12:00:00',9.25859,9.2736,9.25676,9.26837,2532.97,9.26002,9.27503,9.25812,9.2698,2361.51,False
'2016-03-18T13:00:00',9.26821,9.27295,9.26185,9.26746,3265.3,9.26996,9.27463,9.26353,9.26845,3012.8401,True
'2016-03-18T14:00:00',9.26736,9.28335,9.26736,9.27676,4175.8398,9.26845,9.28494,9.26845,9.27764,3856.6899,False
'2016-03-18T15:00:00',9.27676,9.28152,9.26579,9.26954,3887.47,9.27784,9.28284,9.26747,9.27122,3729.8899,False
'2016-03-18T16:00:00',9.26965,9.27665,9.26664,9.26973,3723.4299,9.27133,9.27833,9.26823,9.27141,4064.25,True
'2016-03-18T17:00:00',9.26964,9.28829,9.26931,9.28043,4031.6399,9.27132,9.28958,9.27099,9.28306,4345.8901,False
'2016-03-18T18:00:00',9.28043,9.2817,9.27172,9.27504,4190.8901,9.28313,9.28505,9.27556,9.27844,4013.02,False
'2016-03-18T19:00:00',9.27507,9.27611,9.26674,9.26972,2156.9199,9.27823,9.27898,9.27024,9.27463,1890.5601,True
'2016-03-18T20:00:00',9.26972,9.28234,9.26921,9.28089,1617.55,9.27463,9.28569,9.27223,9.28476,1726.27,True
'2016-03-18T21:00:00',9.28089,9.28956,9.26748,9.26748,5215.5801,9.28476,9.29304,9.27525,9.28744,3769.3701,False
'2016-03-20T22:00:00',9.27002,9.27906,9.26546,9.26606,246.91,9.28798,9.29254,9.27254,9.27994,244.13,False
'2016-03-20T23:00:00',9.26619,9.27975,9.26416,9.27224,577.88,9.27981,9.28904,9.27314,9.28474,606.08,False
'2016-03-21T00:00:00',9.27231,9.27483,9.27106,9.27376,341.25,9.28481,9.28488,9.27914,9.28144,393.88,True
'2016-03-21T01:00:00',9.27346,9.28576,9.27316,9.27566,1914.12,9.28114,9.29216,9.27944,9.28376,2351.1699,True
'2016-03-21T02:00:00',9.27618,9.28876,9.27336,9.27796,1952.75,9.28376,9.29284,9.27804,9.28351,2282.0901,False
'2016-03-21T03:00:00',9.27806,9.28136,9.27587,9.27926,1015.82,9.28351,9.28604,9.28125,9.2832,1038.33,False
'2016-03-21T04:00:00',9.27926,9.28136,9.27706,9.28016,1542.23,9.28318,9.28504,9.28318,9.28444,1779.36,True
'2016-03-21T05:00:00',9.28016,9.28186,9.27676,9.27696,1039.27,9.28454,9.28485,9.28164,9.2819,1030.02,True
'2016-03-21T06:00:00',9.27706,9.28826,9.27466,9.28316,1012.62,9.2819,9.29084,9.27623,9.28515,965.27,False
'2016-03-21T07:00:00',9.28316,9.28376,9.27266,9.27635,2310.29,9.28534,9.28594,9.27613,9.28002,2233.6499,False
'2016-03-21T08:00:00',9.27673,9.27921,9.25802,9.26703,4587.1802,9.27953,9.28204,9.25979,9.26991,4887.3701,False
'2016-03-21T09:00:00',9.26696,9.27344,9.25754,9.2715,4636.27,9.26991,9.27487,9.25897,9.27293,4581.3301,True
'2016-03-21T10:00:00',9.27055,9.28201,9.2512,9.25275,4731.6001,9.272,9.28344,9.25262,9.2542,4895.1802,False
'2016-03-21T11:00:00',9.25267,9.26739,9.25074,9.26704,3596.1201,9.2541,9.26882,9.25217,9.26847,3602.9199,False
'2016-03-21T12:00:00',9.26712,9.26712,9.25477,9.25737,3780.5901,9.26857,9.26857,9.2562,9.2588,3777.1201,False
'2016-03-21T13:00:00',9.25746,9.26628,9.25512,9.25956,3462.8999,9.25882,9.26796,9.2568,9.26115,3113.1899,False
'2016-03-21T14:00:00',9.25956,9.26476,9.25243,9.25506,4413.71,9.26115,9.26634,9.25401,9.25722,4289.79,False
'2016-03-21T15:00:00',9.25472,9.26003,9.25096,9.25579,4041.3601,9.25688,9.26219,9.25309,9.25724,3913.77,False
'2016-03-21T16:00:00',9.25611,9.25852,9.25139,9.25361,3139.9299,9.25736,9.26099,9.25355,9.25568,2810.54,True
'2016-03-21T17:00:00',9.25361,9.25992,9.2481,9.25229,3192.8401,9.25555,9.26237,9.25018,9.25477,3590.1799,False
'2016-03-21T18:00:00',9.25196,9.25688,9.24676,9.25295,1947.74,9.25481,9.2598,9.24957,9.25587,1918.98,False
'2016-03-21T19:00:00',9.25315,9.25507,9.25249,9.25371,621.48,9.25607,9.25832,9.25539,9.25715,599.87,False
'2016-03-21T20:00:00',9.25371,9.25466,9.2482,9.24887,817.83,9.25715,9.25802,9.25198,9.25281,812.03,True
'2016-03-21T21:00:00',9.24908,9.25419,9.24676,9.25244,970.26,9.25303,9.26714,9.24962,9.26714,976.64,True
'2016-03-21T22:00:00',9.25244,9.25816,9.24172,9.25133,410.36,9.26743,9.26764,9.25544,9.26482,490.54,False
'2016-03-21T23:00:00',9.25153,9.25153,9.24757,9.24786,814.3,9.26463,9.2675,9.25226,9.25306,815.64,False
'2016-03-22T00:00:00',9.24786,9.24866,9.24626,9.24796,1475.78,9.25283,9.2543,9.2519,9.25244,1514.53,True
'2016-03-22T01:00:00',9.24796,9.24866,9.24626,9.24806,3179.97,9.25213,9.25442,9.24974,9.25332,3233.9399,True
'2016-03-22T02:00:00',9.24786,9.25031,9.24706,9.24976,1240.89,9.25332,9.25663,9.25237,9.25534,1138.72,True
'2016-03-22T03:00:00',9.24966,9.25454,9.24886,9.25406,1440.1899,9.25524,9.26011,9.25383,9.25834,1602.97,True
'2016-03-22T04:00:00',9.25406,9.25576,9.25286,9.25506,748.68,9.25824,9.26024,9.25804,9.25994,951.42,False
'2016-03-22T05:00:00',9.25506,9.25536,9.25316,9.25486,4496.2002,9.25998,9.26004,9.25649,9.25984,6780.8101,True
'2016-03-22T06:00:00',9.25486,9.25606,9.25245,9.25504,1217.11,9.25984,9.26024,9.25654,9.26014,2177.03,True
'2016-03-22T07:00:00',9.25504,9.25826,9.25115,9.25116,2450.52,9.26014,9.26185,9.25398,9.25404,3540.3,True
'2016-03-22T08:00:00',9.25116,9.27572,9.25016,9.26493,4381.4199,9.25404,9.27726,9.25259,9.26865,4470.2798,False
'2016-03-22T09:00:00',9.26411,9.27243,9.25497,9.26446,5865.6299,9.26813,9.27546,9.2564,9.26762,5655.25,False
'2016-03-22T10:00:00',9.26456,9.26755,9.25085,9.25085,3935.95,9.26762,9.2698,9.25551,9.25807,3956.02,False
'2016-03-22T11:00:00',9.25085,9.2638,9.24943,9.25435,4157.5801,9.25907,9.26523,9.25086,9.25578,4123.2402,False
'2016-03-22T12:00:00',9.25417,9.25417,9.23773,9.24122,3855.8101,9.2556,9.2556,9.23916,9.24265,4209.1001,False
'2016-03-22T13:00:00',9.24116,9.24327,9.2235,9.22772,6329.6401,9.24284,9.24495,9.22531,9.23061,5683.9199,False
'2016-03-22T14:00:00',9.22772,9.23755,9.22707,9.23262,4472.1401,9.23086,9.23923,9.22875,9.2343,4383.1401,False
'2016-03-22T15:00:00',9.23271,9.23285,9.22075,9.228,3957.51,9.23439,9.23453,9.22243,9.22968,3963.9299,True
'2016-03-22T16:00:00',9.22797,9.23618,9.22252,9.22987,4193.25,9.22967,9.23786,9.2242,9.23155,4298.4399,False
'2016-03-22T17:00:00',9.22978,9.23328,9.22568,9.22901,2588.8899,9.23146,9.23456,9.22736,9.23069,2619.0701,False
'2016-03-22T18:00:00',9.2291,9.23004,9.22293,9.22845,1698.76,9.23078,9.23182,9.2248,9.23032,1706.77,True
'2016-03-22T19:00:00',9.22844,9.23331,9.22182,9.23275,1796.65,9.23031,9.23518,9.22369,9.23462,1866.1801,False
'2016-03-22T20:00:00',9.23286,9.23312,9.221,9.22139,1169.88,9.23473,9.23499,9.22288,9.22328,1129.4399,False
'2016-03-22T21:00:00',9.22127,9.23006,9.22078,9.22796,2155.46,9.22316,9.23434,9.22265,9.23384,2429.1101,True
'2016-03-22T22:00:00',9.22766,9.23256,9.22121,9.2216,143.5,9.23454,9.23624,9.23244,9.23509,149.8,False
'2016-03-22T23:00:00',9.22355,9.23024,9.2217,9.22797,3375.28,9.23375,9.23718,9.22966,9.23475,2912.3,False
'2016-03-23T00:00:00',9.22797,9.22886,9.22437,9.22866,920.44,9.23424,9.23461,9.23054,9.23164,831.85,False
'2016-03-23T01:00:00',9.22846,9.22856,9.22326,9.22338,1234.89,9.23164,9.23195,9.22754,9.23054,1218.1899,False
'2016-03-23T02:00:00',9.22446,9.22669,9.22195,9.22506,902.16,9.22914,9.23034,9.22524,9.22834,927.15,True
'2016-03-23T03:00:00',9.22496,9.22826,9.22426,9.22666,631.55,9.22824,9.23164,9.22774,9.23134,646.98,True
'2016-03-23T04:00:00',9.22656,9.22976,9.22386,9.22696,694.6,9.23124,9.23265,9.22814,9.23007,698.89,False
'2016-03-23T05:00:00',9.22696,9.22776,9.22375,9.22587,893.2,9.23024,9.23145,9.22764,9.22984,928.99,False
'2016-03-23T06:00:00',9.22587,9.22736,9.22256,9.22386,532.14,9.22984,9.23124,9.22674,9.22794,703.9,True
'2016-03-23T07:00:00',9.22426,9.22912,9.22176,9.22448,1279.09,9.22724,9.23074,9.22474,9.22834,1412.66,True
'2016-03-23T08:00:00',9.22508,9.23907,9.21963,9.23226,4855.4102,9.22788,9.24182,9.22224,9.23644,4605.3799,True
'2016-03-23T09:00:00',9.23206,9.2424,9.22508,9.24023,3476.3799,9.23624,9.24414,9.22651,9.24166,3306.79,True
'2016-03-23T10:00:00',9.24012,9.24562,9.22922,9.24324,3259.8999,9.24155,9.24705,9.23055,9.24467,3368.47,True
'2016-03-23T11:00:00',9.24344,9.24839,9.23624,9.24711,2808.3799,9.24487,9.24979,9.23767,9.24854,2854.3501,True
'2016-03-23T12:00:00',9.24716,9.24926,9.2413,9.24824,2351.4399,9.24859,9.25047,9.24273,9.24958,2547.3999,True
'2016-03-23T13:00:00',9.24835,9.25119,9.22755,9.22854,4624.71,9.24958,9.2531,9.22923,9.23022,4526.5,False
'2016-03-23T14:00:00',9.22865,9.24534,9.22802,9.23254,4850.2998,9.23033,9.24702,9.22955,9.23424,4835.0498,False
'2016-03-23T15:00:00',9.23267,9.23905,9.22998,9.23704,4202.7002,9.23437,9.24073,9.23166,9.23872,3814.9299,True
'2016-03-23T16:00:00',9.23717,9.24567,9.23566,9.23993,3297.8999,9.23885,9.24735,9.23734,9.24129,3342.26,True
'2016-03-23T17:00:00',9.23993,9.24575,9.23892,9.23999,2120.3401,9.24161,9.24743,9.2406,9.24167,1995.41,False
'2016-03-23T18:00:00',9.23973,9.24156,9.23783,9.24045,1160.8101,9.2419,9.24324,9.23996,9.24274,884.9,True
'2016-03-23T19:00:00',9.24061,9.24329,9.23876,9.24173,1838.23,9.2429,9.24558,9.24102,9.24399,1769.04,False
'2016-03-23T20:00:00',9.24177,9.24226,9.23846,9.2409,803.77,9.24399,9.24445,9.24121,9.24335,644.15,True
'2016-03-23T21:00:00',9.24086,9.24325,9.23676,9.23746,773.93,9.24335,9.24523,9.24221,9.24274,792.35,True
'2016-03-23T22:00:00',9.23686,9.24554,9.23106,9.23916,194.11,9.24274,9.26197,9.24274,9.24704,189.68,False
'2016-03-23T23:00:00',9.23916,9.24476,9.23819,9.24066,321.51,9.24814,9.24863,9.24583,9.24663,348.31,False
'2016-03-24T00:00:00',9.24066,9.24306,9.24046,9.24126,224.17,9.24663,9.24765,9.24484,9.24594,289.63,False
'2016-03-24T01:00:00',9.24186,9.24256,9.23876,9.23895,911.56,9.24514,9.24663,9.24234,9.24434,976.49,False
'2016-03-24T02:00:00',9.24006,9.24266,9.23786,9.24156,669.4,9.24334,9.24594,9.24074,9.24484,728.55,False
'2016-03-24T03:00:00',9.24166,9.24206,9.23856,9.24021,513.98,9.24494,9.24594,9.24184,9.24484,534.45,False
'2016-03-24T04:00:00',9.24018,9.24226,9.23836,9.24116,1129.88,9.24484,9.24505,9.24169,9.24444,1306.67,False
'2016-03-24T05:00:00',9.24126,9.24206,9.23935,9.24076,1165.6899,9.24454,9.24514,9.24335,9.24512,1446.4301,True
'2016-03-24T06:00:00',9.24176,9.24436,9.24071,9.24216,732.79,9.24504,9.24714,9.24404,9.24533,782.86,True
'2016-03-24T07:00:00',9.24226,9.24536,9.23881,9.24236,1087.78,9.24524,9.24854,9.23971,9.24584,1251.1801,True
'2016-03-24T08:00:00',9.24247,9.2498,9.23856,9.24756,2033.17,9.24527,9.25244,9.24179,9.24899,2308.8899,True
'2016-03-24T09:00:00',9.24747,9.25901,9.23956,9.25792,3666.9099,9.2489,9.26044,9.24095,9.25935,3686.0601,True
'2016-03-24T10:00:00',9.25791,9.25915,9.24944,9.25162,2451.3401,9.25934,9.26058,9.25086,9.25305,2370.72,True
'2016-03-24T11:00:00',9.25181,9.26232,9.24795,9.26222,2263.3701,9.25324,9.26375,9.24938,9.26365,2496.8601,True
'2016-03-24T12:00:00',9.26222,9.26698,9.25604,9.26421,3366.0801,9.26365,9.26823,9.25747,9.26646,3600.8101,True
'2016-03-24T13:00:00',9.26336,9.26807,9.26107,9.26721,4112.5298,9.26625,9.26975,9.2627,9.26889,3864.8999,True
'2016-03-24T14:00:00',9.26712,9.27322,9.26107,9.26491,3204.72,9.2688,9.27482,9.26275,9.26659,3223.6699,False
'2016-03-24T15:00:00',9.265,9.27038,9.25541,9.26004,3147.6299,9.26668,9.27206,9.25628,9.26142,2958.8799,True
'2016-03-24T16:00:00',9.25995,9.27273,9.25847,9.27256,2565.26,9.26142,9.27443,9.26015,9.27424,2681.1101,True
'2016-03-24T17:00:00',9.27237,9.27377,9.26797,9.27146,1324.96,9.27405,9.27545,9.26965,9.27314,1283.53,True
'2016-03-24T18:00:00',9.27125,9.2782,9.27077,9.27687,920.19,9.2734,9.27981,9.27264,9.27874,980.66,False
'2016-03-24T19:00:00',9.27676,9.27773,9.26937,9.27171,1305.1,9.27863,9.28037,9.27299,9.27504,1468.95,False
'2016-03-24T20:00:00',9.27171,9.27741,9.27085,9.27194,1596.13,9.27529,9.28044,9.27429,9.2759,1617.87,True
'2016-03-24T21:00:00',9.27199,9.27777,9.25936,9.25936,897.07,9.27595,9.28124,9.27509,9.27934,999.65,False
'2016-03-24T22:00:00',9.25596,9.26516,9.25591,9.26516,134.75,9.27602,9.28044,9.27206,9.27901,144.35,True
'2016-03-24T23:00:00',9.26516,9.26566,9.26286,9.26286,253.0,9.2803,9.2803,9.27625,9.27904,251.25,True
'2016-03-25T00:00:00',9.26286,9.27586,9.26286,9.26756,7252.6201,9.27904,9.28004,9.27114,9.27224,7466.7202,False
'2016-03-25T01:00:00',9.26776,9.27286,9.26627,9.26886,411.6,9.27244,9.27574,9.27155,9.27453,501.5,True
'2016-03-25T02:00:00',9.26886,9.27406,9.26756,9.26876,1165.05,9.27344,9.27734,9.27234,9.27454,1078.9,False
'2016-03-25T03:00:00',9.26876,9.26936,9.26506,9.26506,54.25,9.27452,9.27475,9.27244,9.27244,60.5,True
'2016-03-25T04:00:00',9.26506,9.26996,9.26275,9.26346,1028.05,9.27185,9.27444,9.2691,9.27036,917.74,True
'2016-03-25T05:00:00',9.26336,9.27156,9.26335,9.26946,609.5,9.27036,9.27674,9.26924,9.27674,800.85,True
'2016-03-25T06:00:00',9.26945,9.27296,9.26206,9.26606,8110.6099,9.27674,9.27825,9.26944,9.27434,7669.3398,False
'2016-03-25T07:00:00',9.26546,9.27296,9.26306,9.26549,3879.0601,9.27374,9.27734,9.27006,9.27635,3542.3401,False
'2016-03-25T08:00:00',9.26656,9.26699,9.25888,9.25986,1159.87,9.27434,9.27904,9.26851,9.27277,1329.87,False
'2016-03-25T09:00:00',9.26106,9.26556,9.25595,9.26516,827.53,9.27277,9.27377,9.26674,9.26974,963.92,True
'2016-03-25T10:00:00',9.26516,9.27816,9.25986,9.26216,2566.9399,9.26954,9.28074,9.26944,9.2732,2630.9199,False
'2016-03-25T11:00:00',9.26216,9.26656,9.25776,9.26455,1322.8,9.2732,9.27394,9.26335,9.26834,1249.1,False
'2016-03-25T12:00:00',9.26416,9.26549,9.26246,9.26246,1094.33,9.26834,9.26924,9.26774,9.26847,939.11,False
'2016-03-25T13:00:00',9.26246,9.26336,9.26069,9.26246,1008.01,9.26849,9.26864,9.26482,9.26734,873.06,True
'2016-03-25T14:00:00',9.26246,9.26556,9.26153,9.26556,682.55,9.26734,9.2732,9.26684,9.27312,1014.75,True
'2016-03-25T15:00:00',9.26556,9.26926,9.26466,9.26566,1041.95,9.27104,9.27434,9.26925,9.27234,1189.48,True
'2016-03-25T16:00:00',9.26566,9.27398,9.26541,9.27086,406.26,9.27234,9.28076,9.27144,9.27734,353.09,True
'2016-03-25T17:00:00',9.27106,9.27826,9.26886,9.27116,123.34,9.27734,9.2805,9.27733,9.27965,122.24,False
'2016-03-25T18:00:00',9.27116,9.27116,9.26826,9.26955,183.0,9.27985,9.28074,9.27624,9.27625,253.72,False
'2016-03-25T19:00:00',9.26966,9.27036,9.26753,9.26815,273.05,9.27634,9.28047,9.27464,9.27974,336.96,True
'2016-03-25T20:00:00',9.26996,9.27126,9.26786,9.27006,116.05,9.27634,9.28124,9.27634,9.28034,141.75,True
'2016-03-25T21:00:00',9.27005,9.27176,9.26753,9.26866,25.45,9.28035,9.28035,9.27634,9.27974,29.5,False
'2016-03-27T23:00:00',9.26468,9.27029,9.26215,9.26287,88.61,9.27582,9.27954,9.27261,9.27424,102.75,True
'2016-03-28T00:00:00',9.26436,9.27356,9.26336,9.27326,444.46,9.27234,9.27864,9.26924,9.27814,377.14,True
'2016-03-28T01:00:00',9.27335,9.27416,9.27176,9.27266,229.59,9.27814,9.27894,9.27744,9.27824,254.19,True
'2016-03-28T02:00:00',9.27266,9.27536,9.27086,9.27386,249.0,9.27824,9.28014,9.27444,9.27965,272.34,True
'2016-03-28T03:00:00',9.27376,9.27576,9.27345,9.27386,307.0,9.27984,9.28034,9.27694,9.27884,312.41,False
'2016-03-28T04:00:00',9.27376,9.27526,9.27206,9.27466,417.25,9.27874,9.27976,9.27494,9.27935,509.51,True
'2016-03-28T05:00:00',9.27466,9.27626,9.27416,9.27596,371.75,9.27944,9.28064,9.27784,9.27924,371.17,True
'2016-03-28T06:00:00',9.27536,9.28575,9.27496,9.27656,514.82,9.28034,9.28905,9.27884,9.28171,543.61,False
'2016-03-28T07:00:00',9.27656,9.27966,9.27326,9.27616,437.95,9.2817,9.28294,9.27624,9.27934,469.27,False
'2016-03-28T08:00:00',9.27636,9.27866,9.27037,9.27159,1357.0,9.27964,9.28239,9.27364,9.27475,1666.89,False
'2016-03-28T09:00:00',9.27143,9.27336,9.25892,9.26116,2668.6001,9.27475,9.27517,9.26344,9.26494,2178.97,False
'2016-03-28T10:00:00',9.26136,9.26686,9.25762,9.26546,5902.5,9.26504,9.27017,9.26164,9.26999,2248.5701,True
'2016-03-28T11:00:00',9.26556,9.26726,9.25723,9.25724,940.7,9.26999,9.27064,9.25916,9.25917,915.74,False
'2016-03-28T12:00:00',9.25724,9.25957,9.25527,9.25746,725.44,9.25917,9.26245,9.2572,9.26174,709.53,True
'2016-03-28T13:00:00',9.25741,9.26081,9.25664,9.25681,1670.28,9.26174,9.26505,9.25942,9.26022,1385.12,False
'2016-03-28T14:00:00',9.25677,9.25678,9.25116,9.25536,1679.86,9.25942,9.26024,9.25265,9.25842,1478.85,True
'2016-03-28T15:00:00',9.25556,9.27256,9.25496,9.2617,4083.23,9.25842,9.27601,9.25817,9.26498,4757.3999,True
'2016-03-28T16:00:00',9.26147,9.29306,9.26098,9.28815,4070.75,9.26475,9.29636,9.26426,9.29234,4244.4502,False
'2016-03-28T17:00:00',9.28815,9.28815,9.27453,9.28105,2962.8799,9.29214,9.29214,9.27865,9.28592,3755.52,False
'2016-03-28T18:00:00',9.28104,9.28146,9.26976,9.27335,1633.9301,9.28592,9.28688,9.27469,9.27842,1617.13,False
'2016-03-28T19:00:00',9.27336,9.28083,9.27086,9.27812,3361.3301,9.27842,9.28604,9.27576,9.28234,2939.3999,True
'2016-03-28T20:00:00',9.27812,9.28705,9.27306,9.28376,3726.6299,9.28234,9.29144,9.27824,9.28865,3081.9299,False
'2016-03-28T21:00:00',9.28376,9.28461,9.27466,9.27616,1185.24,9.2885,9.28903,9.27914,9.27934,1207.0,False
'2016-03-28T22:00:00',9.27616,9.27786,9.27342,9.27516,940.54,9.27996,9.28224,9.27823,9.27954,1006.97,False
'2016-03-28T23:00:00',9.27486,9.27605,9.25642,9.26367,997.97,9.27924,9.28214,9.27564,9.27804,1069.61,True
'2016-03-29T00:00:00',9.26327,9.28027,9.26039,9.26928,1661.25,9.27804,9.28514,9.27411,9.27694,1427.58,False
'2016-03-29T01:00:00',9.26928,9.27551,9.26776,9.27146,2294.22,9.27701,9.28142,9.27454,9.27684,1885.03,False
'2016-03-29T02:00:00',9.27146,9.27236,9.26936,9.27076,1961.86,9.27644,9.27694,9.27425,9.27524,2268.51,False
'2016-03-29T03:00:00',9.27085,9.27246,9.26795,9.27186,1383.42,9.27524,9.27645,9.27154,9.27574,1653.21,True
'2016-03-29T04:00:00',9.27183,9.27426,9.27036,9.27148,1716.02,9.27584,9.27824,9.27434,9.27494,1688.47,False
'2016-03-29T05:00:00',9.27146,9.27173,9.27026,9.27085,1369.3101,9.27494,9.27554,9.27404,9.27463,1241.89,True
'2016-03-29T06:00:00',9.27086,9.27522,9.27019,9.27286,1890.05,9.27463,9.27924,9.27444,9.27754,1578.75,True
'2016-03-29T07:00:00',9.27385,9.2775,9.27186,9.2772,1063.24,9.27665,9.28115,9.27484,9.28084,1117.0601,True
'2016-03-29T08:00:00',9.27779,9.28175,9.26602,9.27203,3547.98,9.28084,9.28444,9.2684,9.27346,3587.03,False
'2016-03-29T09:00:00',9.27193,9.27908,9.25566,9.25759,3027.1299,9.27338,9.28463,9.25677,9.25902,3238.1599,False
'2016-03-29T10:00:00',9.25833,9.27036,9.25264,9.25764,4313.3701,9.25976,9.27179,9.25407,9.25907,4648.9902,True
'2016-03-29T11:00:00',9.25762,9.27169,9.25174,9.27122,3392.3301,9.25905,9.27312,9.2531,9.27265,3635.6599,True
'2016-03-29T12:00:00',9.27145,9.27938,9.26661,9.27938,2883.3301,9.27288,9.28079,9.26804,9.28079,2916.9399,True
'2016-03-29T13:00:00',9.28024,9.28556,9.26573,9.26848,3753.1399,9.28167,9.28724,9.26741,9.27016,4009.24,False
'2016-03-29T14:00:00',9.26857,9.27171,9.26384,9.26999,4047.26,9.27025,9.2742,9.26529,9.27248,4517.77,True
'2016-03-29T15:00:00',9.26999,9.27277,9.26408,9.26471,4706.4199,9.27245,9.27544,9.26605,9.26804,4505.8901,False
'2016-03-29T16:00:00',9.26471,9.26846,9.25666,9.25849,4783.6699,9.26794,9.27154,9.25834,9.26017,5557.7002,False
'2016-03-29T17:00:00',9.2584,9.26065,9.24519,9.24855,3133.1499,9.2601,9.2622,9.24687,9.25103,3255.02,False
'2016-03-29T18:00:00',9.24835,9.25633,9.24604,9.24625,2398.96,9.25123,9.25924,9.24896,9.24917,2586.26,True
'2016-03-29T19:00:00',9.24641,9.25937,9.24624,9.25937,2844.02,9.24926,9.26219,9.24902,9.26219,3155.1399,True
'2016-03-29T20:00:00',9.25927,9.26032,9.24789,9.25426,2826.8301,9.26219,9.26314,9.25051,9.257,2400.79,True
'2016-03-29T21:00:00',9.25426,9.26109,9.25176,9.25876,2191.8899,9.25684,9.2639,9.25449,9.26168,1327.2,False
'2016-03-29T22:00:00',9.25878,9.26011,9.24956,9.25236,1490.85,9.2617,9.26424,9.25414,9.25965,1617.96,False
'2016-03-29T23:00:00',9.25136,9.25306,9.25006,9.25306,151.34,9.25965,9.26264,9.25904,9.25984,138.65,False
'2016-03-30T00:00:00',9.25316,9.25395,9.25215,9.25336,998.75,9.25874,9.25924,9.25714,9.25774,1065.75,False
'2016-03-30T01:00:00',9.25336,9.25366,9.25179,9.25256,1232.0,9.25754,9.25935,9.25524,9.25853,1363.99,True
'2016-03-30T02:00:00',9.25256,9.25976,9.25236,9.25575,973.15,9.25814,9.26304,9.25674,9.26104,825.94,False
'2016-03-30T03:00:00',9.25636,9.25636,9.25366,9.25476,858.98,9.26064,9.26164,9.25874,9.26044,797.52,True
'2016-03-30T04:00:00',9.25456,9.25976,9.25355,9.25366,690.52,9.26014,9.26354,9.25754,9.25754,600.31,False
'2016-03-30T05:00:00',9.25365,9.25606,9.25296,9.25526,469.19,9.25754,9.26004,9.25684,9.25954,614.0,True
'2016-03-30T06:00:00',9.25546,9.25726,9.25206,9.25526,389.19,9.25974,9.26094,9.2566,9.25944,418.82,True
'2016-03-30T07:00:00',9.25526,9.25746,9.25215,9.25485,2601.4099,9.25874,9.26084,9.25586,9.25684,2061.75,True
'2016-03-30T08:00:00',9.25485,9.26577,9.25127,9.25434,4067.99,9.25674,9.26864,9.25404,9.25739,3438.6599,False
'2016-03-30T09:00:00',9.25434,9.25434,9.24007,9.2471,4619.6201,9.25724,9.25724,9.24272,9.24853,3861.97,False
'2016-03-30T10:00:00',9.24721,9.24787,9.23113,9.23822,3646.1799,9.24853,9.24999,9.23234,9.23965,3588.78,False
'2016-03-30T11:00:00',9.23834,9.246,9.23624,9.2384,3537.29,9.23977,9.24745,9.23768,9.23985,3655.76,False
'2016-03-30T12:00:00',9.2384,9.24318,9.2366,9.24155,2241.23,9.23985,9.24461,9.23803,9.24298,2230.1299,True
'2016-03-30T13:00:00',9.24139,9.2476,9.23794,9.24488,3929.79,9.24314,9.24877,9.23953,9.24656,3934.04,False
'2016-03-30T14:00:00',9.245,9.24721,9.23653,9.23948,3915.9399,9.24668,9.24888,9.23809,9.24116,4120.0601,True
'2016-03-30T15:00:00',9.23958,9.25127,9.23678,9.23969,4269.46,9.24126,9.25295,9.23846,9.24137,4186.3198,False
'2016-03-30T16:00:00',9.2396,9.25113,9.23076,9.23496,4751.3599,9.24128,9.25281,9.23226,9.23644,4567.0801,False
'2016-03-30T17:00:00',9.23487,9.24161,9.22563,9.23499,3171.98,9.23652,9.24329,9.22724,9.23667,3219.6399,True
'2016-03-30T18:00:00',9.23479,9.24806,9.23305,9.23794,1772.8,9.23639,9.24993,9.2349,9.23981,1860.5699,False
'2016-03-30T19:00:00',9.23802,9.24458,9.23551,9.23676,1123.29,9.23989,9.24645,9.23738,9.23863,1185.15,False
'2016-03-30T20:00:00',9.23687,9.2397,9.23264,9.2328,621.39,9.23874,9.24159,9.23537,9.23572,577.35,False
'2016-03-30T21:00:00',9.2328,9.23626,9.2262,9.22685,1829.76,9.23572,9.23908,9.22909,9.2291,2092.0,False
'2016-03-30T22:00:00',9.22685,9.22685,9.21525,9.21626,1480.27,9.22921,9.22958,9.21794,9.21924,1294.13,False
'2016-03-30T23:00:00',9.21556,9.22246,9.21556,9.21596,256.1,9.21924,9.23708,9.21884,9.22843,272.9,False
'2016-03-31T00:00:00',9.21606,9.2172,9.21416,9.21596,312.75,9.22843,9.22844,9.21944,9.22114,361.42,False
'2016-03-31T01:00:00',9.21605,9.21846,9.21576,9.21616,514.5,9.22114,9.22234,9.21984,9.22134,537.8,True
'2016-03-31T02:00:00',9.21726,9.21881,9.21618,9.21776,1185.5,9.22054,9.22214,9.21954,9.22134,1121.24,True
'2016-03-31T03:00:00',9.21756,9.22046,9.21496,9.22006,1172.0601,9.22144,9.22484,9.21924,9.22414,1308.11,True
'2016-03-31T04:00:00',9.21996,9.22486,9.21918,9.22376,1253.4399,9.22404,9.22873,9.22384,9.22784,1301.11,True
'2016-03-31T05:00:00',9.22386,9.22762,9.22236,9.22516,1647.52,9.22784,9.23071,9.22635,9.22924,2064.45,True
'2016-03-31T06:00:00',9.22506,9.22876,9.22205,9.22766,1706.28,9.22924,9.2333,9.2252,9.23094,2214.54,True
'2016-03-31T07:00:00',9.22766,9.23356,9.22486,9.23066,1114.99,9.23104,9.23672,9.22844,9.23454,1113.52,True
'2016-03-31T08:00:00',9.23098,9.23536,9.22624,9.22971,2385.6899,9.23418,9.23839,9.22909,9.23229,2240.48,True
'2016-03-31T09:00:00',9.22979,9.23762,9.22779,9.23124,3776.28,9.23229,9.23905,9.22959,9.23452,3497.6001,False
'2016-03-31T10:00:00',9.23136,9.23606,9.22416,9.22735,3038.9299,9.23452,9.23971,9.22505,9.23144,2719.9199,True
'2016-03-31T11:00:00',9.22735,9.2477,9.22495,9.24576,3220.1499,9.23134,9.24913,9.2275,9.24719,2772.5801,False
'2016-03-31T12:00:00',9.24576,9.24655,9.2238,9.22546,2933.75,9.24679,9.24796,9.22523,9.22774,2710.72,False
'2016-03-31T13:00:00',9.22546,9.23415,9.21716,9.23041,4083.1299,9.22756,9.23583,9.21882,9.23209,3928.3701,False
'2016-03-31T14:00:00',9.23041,9.23146,9.22096,9.2256,4100.8101,9.23209,9.23314,9.22221,9.22728,3794.9099,False
'2016-03-31T15:00:00',9.2255,9.22862,9.21786,9.22723,4474.2998,9.2272,9.2303,9.21954,9.22891,4438.48,True
'2016-03-31T16:00:00',9.22731,9.23836,9.22432,9.23806,4613.6299,9.22899,9.24025,9.22591,9.23976,4654.8799,True
'2016-03-31T17:00:00',9.23796,9.24221,9.22001,9.22091,3615.22,9.23938,9.24341,9.22169,9.22259,3154.6599,False
'2016-03-31T18:00:00',9.22091,9.22751,9.22029,9.22541,970.46,9.22259,9.22938,9.22212,9.22719,970.16,True
'2016-03-31T19:00:00',9.22539,9.24128,9.22539,9.23693,2657.3999,9.22719,9.24385,9.22717,9.23955,3049.3401,True
'2016-03-31T20:00:00',9.23693,9.24723,9.2323,9.24691,1186.02,9.23955,9.25096,9.23582,9.25074,1346.66,False
'2016-03-31T21:00:00',9.24671,9.24674,9.23462,9.23661,1610.4301,9.25066,9.25066,9.23757,9.23957,1693.55,False
'2016-03-31T22:00:00',9.23661,9.24406,9.22866,9.23019,1530.14,9.23957,9.24874,9.23334,9.24606,1520.5,False
'2016-03-31T23:00:00',9.22999,9.23272,9.22965,9.2327,121.0,9.24584,9.24709,9.24475,9.24707,121.5,True
'2016-04-01T00:00:00',9.23249,9.24307,9.22946,9.24306,447.46,9.24728,9.24924,9.24512,9.24754,334.53,False
'2016-04-01T01:00:00',9.24306,9.24328,9.2353,9.23656,775.63,9.24744,9.24774,9.24014,9.24144,1082.6899,False
'2016-04-01T02:00:00',9.23656,9.24326,9.23556,9.24115,993.36,9.24144,9.24664,9.23904,9.24445,925.08,True
'2016-04-01T03:00:00',9.24115,9.24286,9.23752,9.24186,1003.5,9.24424,9.24755,9.24204,9.24514,864.02,True
'2016-04-01T04:00:00',9.24206,9.24366,9.23406,9.23742,741.96,9.24534,9.24707,9.23874,9.24224,715.52,True
'2016-04-01T05:00:00',9.23741,9.24376,9.23626,9.24326,427.62,9.24234,9.24704,9.24124,9.24654,377.08,True
'2016-04-01T06:00:00',9.24326,9.24476,9.23906,9.24306,539.21,9.24654,9.24774,9.24334,9.24694,523.29,False
'2016-04-01T07:00:00',9.24296,9.24456,9.23876,9.24416,1054.54,9.24684,9.2481,9.24254,9.24659,1152.46,True
'2016-04-01T08:00:00',9.24421,9.25216,9.2395,9.24924,2693.1599,9.24659,9.255,9.24234,9.2509,2729.6599,True
'2016-04-01T09:00:00',9.24905,9.25297,9.24047,9.24411,2268.7,9.2509,9.25563,9.2419,9.24554,2350.48,False
'2016-04-01T10:00:00',9.24374,9.24592,9.23604,9.24068,2514.72,9.24586,9.24719,9.23739,9.24211,2708.7,False
'2016-04-01T11:00:00',9.24026,9.24443,9.23724,9.24073,2644.3401,9.24169,9.24584,9.23864,9.24189,2736.05,True
'2016-04-01T12:00:00',9.24086,9.24655,9.23702,9.2389,2824.1201,9.24189,9.24798,9.23845,9.24035,3348.6399,True
'2016-04-01T13:00:00',9.23884,9.2506,9.23615,9.2444,2845.1499,9.24059,9.25228,9.23785,9.2461,2946.0601,False
'2016-04-01T14:00:00',9.24432,9.24515,9.23485,9.23708,3984.52,9.246,9.24734,9.23655,9.23876,4191.3198,True
'2016-04-01T15:00:00',9.23706,9.25527,9.23566,9.24296,4801.2998,9.23874,9.25649,9.23714,9.24566,4842.6099,False
'2016-04-01T16:00:00',9.24266,9.24779,9.23331,9.23613,4554.3901,9.24566,9.24947,9.23462,9.23783,4487.1899,False
'2016-04-01T17:00:00',9.23613,9.24394,9.23206,9.24118,2430.1499,9.23777,9.24562,9.23368,9.24286,2486.03,True
'2016-04-01T18:00:00',9.24099,9.24952,9.23703,9.24694,984.5,9.24286,9.25141,9.2389,9.24986,981.53,True
'2016-04-01T19:00:00',9.24712,9.2583,9.24693,9.25028,1816.21,9.25004,9.26051,9.24975,9.2532,1962.15,True
'2016-04-01T20:00:00',9.25026,9.2624,9.25026,9.25781,1390.54,9.25305,9.26532,9.25305,9.26073,1580.14,True
'2016-04-01T21:00:00',9.25763,9.2668,9.25668,9.2644,1111.87,9.26055,9.26972,9.2596,9.26732,1103.74,True
'2016-04-01T22:00:00',9.26425,9.26777,9.26355,9.26626,661.25,9.26752,9.27114,9.26752,9.27054,752.61,False
'2016-04-03T23:00:00',9.23601,9.24386,9.23526,9.24371,277.0,9.25999,9.26784,9.25764,9.26284,291.45,True
'2016-04-04T00:00:00',9.24773,9.25896,9.24605,9.25816,1116.83,9.25887,9.26355,9.25654,9.26304,1111.98,True
'2016-04-04T01:00:00',9.25816,9.25936,9.25706,9.25916,591.5,9.26294,9.26414,9.26264,9.26344,657.98,True
'2016-04-04T02:00:00',9.25916,9.26286,9.25676,9.26012,726.93,9.26304,9.26524,9.26061,9.26254,806.96,False
'2016-04-04T03:00:00',9.26012,9.2605,9.25626,9.25916,778.97,9.26264,9.26428,9.26124,9.26344,854.12,False
'2016-04-04T04:00:00',9.25926,9.26006,9.25789,9.25886,867.77,9.26354,9.26494,9.26184,9.26364,1018.28,False
'2016-04-04T05:00:00',9.25886,9.25975,9.25786,9.25906,1097.6,9.26354,9.26405,9.26134,9.26214,1613.3101,True
'2016-04-04T06:00:00',9.25896,9.26376,9.25803,9.25986,1996.09,9.26214,9.26649,9.26154,9.26344,2291.99,True
'2016-04-04T07:00:00',9.25986,9.26503,9.2585,9.26105,1520.53,9.26344,9.26854,9.26214,9.26424,1852.34,True
'2016-04-04T08:00:00',9.26168,9.26536,9.25326,9.2585,3071.8201,9.26424,9.26797,9.256,9.2616,3545.24,False
'2016-04-04T09:00:00',9.2585,9.25949,9.24746,9.25046,4171.2202,9.2616,9.26211,9.24957,9.25317,5186.0698,True
'2016-04-04T10:00:00',9.25056,9.2617,9.24395,9.24734,4284.4302,9.25317,9.26371,9.24604,9.24998,4699.3198,False
'2016-04-04T11:00:00',9.24734,9.25546,9.24447,9.2536,3013.1399,9.25015,9.25689,9.24645,9.25503,2918.8401,True
'2016-04-04T12:00:00',9.25406,9.2557,9.24563,9.24889,4040.6599,9.25503,9.25749,9.24706,9.25032,4105.5498,False
'2016-04-04T13:00:00',9.24921,9.25213,9.24409,9.24983,4490.9302,9.25064,9.25383,9.24577,9.25153,4252.6001,True
'2016-04-04T14:00:00',9.24975,9.25396,9.24712,9.24877,4017.1299,9.25143,9.25554,9.24879,9.25129,4039.28,True
'2016-04-04T15:00:00',9.24877,9.25566,9.24698,9.25326,4295.46,9.25129,9.25734,9.24866,9.25494,4543.9702,False
'2016-04-04T16:00:00',9.25312,9.25557,9.24378,9.25003,4117.8799,9.2548,9.25714,9.24546,9.25171,4026.49,True
'2016-04-04T17:00:00',9.25013,9.25642,9.24794,9.25094,2735.95,9.25181,9.25802,9.24962,9.25262,2670.96,True
'2016-04-04T18:00:00',9.25067,9.25838,9.2502,9.25633,1340.02,9.25284,9.26024,9.25207,9.2582,1347.73,True
'2016-04-04T19:00:00',9.25622,9.2599,9.25263,9.2527,689.14,9.25809,9.26177,9.2545,9.25457,691.98,True
'2016-04-04T20:00:00',9.25259,9.26305,9.25226,9.2575,1098.58,9.25446,9.26492,9.25413,9.25937,1090.62,False
'2016-04-04T21:00:00',9.25772,9.26211,9.24895,9.25251,1120.34,9.25959,9.26398,9.25162,9.25647,1106.03,False
'2016-04-04T22:00:00',9.25251,9.25616,9.24915,9.25446,570.47,9.25647,9.26374,9.25174,9.26364,476.5,True
'2016-04-04T23:00:00',9.25336,9.26002,9.24586,9.25179,312.85,9.26914,9.26961,9.25385,9.26916,331.22,False
'2016-04-05T00:00:00',9.25112,9.25931,9.24999,9.25515,942.0,9.26982,9.26999,9.25661,9.25944,866.1,False
'2016-04-05T01:00:00',9.25515,9.25666,9.25416,9.25456,886.12,9.25934,9.26108,9.25864,9.25874,817.35,False
'2016-04-05T02:00:00',9.25536,9.25566,9.25186,9.25266,1282.67,9.25864,9.25894,9.25584,9.25704,1621.8101,False
'2016-04-05T03:00:00',9.25312,9.25387,9.25186,9.25326,1381.12,9.25714,9.25744,9.25614,9.25694,1523.1801,True
'2016-04-05T04:00:00',9.25346,9.25386,9.25246,9.25356,3126.8,9.25704,9.25754,9.25634,9.25674,2702.6201,True
'2016-04-05T05:00:00',9.25356,9.25556,9.25226,9.25546,428.27,9.25674,9.2598,9.25584,9.25874,311.62,False
'2016-04-05T06:00:00',9.25536,9.25536,9.25156,9.25266,710.6,9.25864,9.25944,9.25484,9.25594,699.61,False
'2016-04-05T07:00:00',9.25246,9.25396,9.24875,9.24928,855.53,9.25604,9.25714,9.25224,9.25304,957.53,True
'2016-04-05T08:00:00',9.24985,9.25901,9.24617,9.25837,2478.0701,9.25265,9.26044,9.24758,9.25982,2702.47,True
'2016-04-05T09:00:00',9.25837,9.26699,9.24511,9.25836,3851.25,9.2598,9.26914,9.24654,9.25919,3657.8201,True
'2016-04-05T10:00:00',9.2589,9.2711,9.25863,9.26903,3507.24,9.2591,9.27245,9.2591,9.26974,3463.8501,True
'2016-04-05T11:00:00',9.2691,9.27116,9.26416,9.26593,1949.58,9.27004,9.27254,9.26561,9.26729,1968.05,False
'2016-04-05T12:00:00',9.26603,9.26606,9.25803,9.25844,2489.0801,9.26729,9.26739,9.25913,9.25987,2540.45,False
'2016-04-05T13:00:00',9.25822,9.26045,9.25461,9.25571,2914.72,9.25965,9.26213,9.25629,9.25694,2866.3899,True
'2016-04-05T14:00:00',9.25571,9.26558,9.25407,9.26481,3316.98,9.25703,9.26719,9.25566,9.26649,3454.8899,False
'2016-04-05T15:00:00',9.26471,9.26525,9.25406,9.26083,3771.75,9.26639,9.26689,9.25574,9.26251,3867.54,True
'2016-04-05T16:00:00',9.26071,9.26772,9.25349,9.26551,4127.5698,9.26239,9.2691,9.25517,9.26719,4020.5701,False
'2016-04-05T17:00:00',9.26551,9.2676,9.26049,9.26496,2852.05,9.26719,9.26911,9.26199,9.26652,3293.6101,True
'2016-04-05T18:00:00',9.26496,9.26975,9.26116,9.26571,2136.51,9.26678,9.27161,9.26319,9.26758,2468.3101,False
'2016-04-05T19:00:00',9.2657,9.26706,9.26134,9.26349,1160.9,9.26757,9.26893,9.2634,9.26549,1172.36,False
'2016-04-05T20:00:00',9.2636,9.26371,9.25668,9.25679,982.1,9.2656,9.26562,9.25848,9.25866,891.14,False
'2016-04-05T21:00:00',9.25655,9.25951,9.25484,9.2593,760.2,9.25841,9.26138,9.2567,9.26117,743.31,True
'2016-04-05T22:00:00',9.25941,9.25976,9.25152,9.25406,1283.6801,9.26128,9.26674,9.25539,9.26674,1074.8,False
'2016-04-05T23:00:00',9.25406,9.25406,9.24683,9.25064,165.84,9.26816,9.26816,9.25384,9.25804,162.05,False
'2016-04-06T00:00:00',9.25086,9.25396,9.25026,9.25366,612.95,9.25804,9.25845,9.25644,9.25774,525.12,True
'2016-04-06T01:00:00',9.25431,9.25536,9.25336,9.25346,640.31,9.25774,9.25785,9.25537,9.25754,528.5,True
'2016-04-06T02:00:00',9.25516,9.25636,9.25345,9.25556,1323.11,9.25754,9.25974,9.25744,9.25865,854.2,True
'2016-04-06T03:00:00',9.25556,9.25676,9.24948,9.2495,667.45,9.25864,9.2601,9.25444,9.25494,527.82,False
'2016-04-06T04:00:00',9.24947,9.25106,9.24907,9.25106,881.12,9.25484,9.25504,9.25254,9.25474,708.93,False
'2016-04-06T05:00:00',9.25106,9.25106,9.24876,9.24926,828.42,9.25484,9.25484,9.25234,9.25284,576.58,False
'2016-04-06T06:00:00',9.24926,9.25076,9.24886,9.25056,323.51,9.25284,9.25454,9.25274,9.25374,294.76,True
'2016-04-06T07:00:00',9.25136,9.25446,9.24685,9.2504,891.4,9.25374,9.25754,9.25014,9.25384,737.02,False
'2016-04-06T08:00:00',9.25088,9.25295,9.23723,9.24057,2060.4099,9.2537,9.25544,9.23959,9.242,2100.46,False
'2016-04-06T09:00:00',9.24068,9.25131,9.2402,9.24696,1671.71,9.24211,9.25274,9.24163,9.24837,1710.52,True
'2016-04-06T10:00:00',9.24697,9.25515,9.24594,9.25363,1441.61,9.2484,9.25636,9.24723,9.25506,1465.0601,True
'2016-04-06T11:00:00',9.25372,9.26205,9.25026,9.26203,2410.99,9.25515,9.26348,9.25169,9.26346,2338.3701,True
'2016-04-06T12:00:00',9.26212,9.26976,9.2523,9.2667,2916.5,9.26355,9.27123,9.25375,9.26804,2897.1699,True
'2016-04-06T13:00:00',9.2667,9.27111,9.25794,9.268,3281.45,9.2682,9.27244,9.25962,9.26968,3273.26,True
'2016-04-06T14:00:00',9.268,9.28261,9.2605,9.28245,3574.0601,9.26954,9.2846,9.2622,9.28413,3869.21,True
'2016-04-06T15:00:00',9.28257,9.29995,9.27856,9.2924,3615.7,9.28425,9.30163,9.28024,9.29393,3670.1201,False
'2016-04-06T16:00:00',9.2924,9.29598,9.26925,9.26984,4407.4902,9.29402,9.29768,9.27093,9.27152,4281.9502,True
'2016-04-06T17:00:00',9.27002,9.30518,9.26698,9.30108,5202.8901,9.2717,9.30813,9.26866,9.30366,5093.2598,True
'2016-04-06T18:00:00',9.30108,9.30744,9.29075,9.29556,3282.3101,9.30366,9.31026,9.29394,9.29972,3487.2,False
'2016-04-06T19:00:00',9.29555,9.29798,9.28737,9.28805,2298.9299,9.29972,9.30124,9.29279,9.2962,2127.8301,False
'2016-04-06T20:00:00',9.28887,9.29436,9.28376,9.28484,2491.9199,9.29747,9.29874,9.28651,9.28917,2068.4399,False
'2016-04-06T21:00:00',9.28484,9.29026,9.28286,9.28331,1969.76,9.28813,9.29525,9.28574,9.28635,1607.58,False
'2016-04-06T22:00:00',9.28331,9.28494,9.27436,9.27436,988.34,9.28635,9.29314,9.28223,9.29314,915.29,True
'2016-04-06T23:00:00',9.27695,9.29016,9.27305,9.27718,239.54,9.30432,9.30844,9.28685,9.29455,219.1,False
'2016-04-07T00:00:00',9.27652,9.29286,9.27466,9.28936,1227.42,9.29522,9.30024,9.28004,9.29649,952.23,False
'2016-04-07T01:00:00',9.28936,9.29236,9.28656,9.28947,712.98,9.29649,9.29824,9.29214,9.29548,798.55,True
'2016-04-07T02:00:00',9.29106,9.29306,9.28196,9.28816,803.69,9.29434,9.29704,9.28644,9.29284,799.76,False
'2016-04-07T03:00:00',9.28826,9.29225,9.28386,9.28966,553.32,9.29294,9.29694,9.28784,9.29294,499.46,False
'2016-04-07T04:00:00',9.28846,9.28936,9.28595,9.28627,1927.49,9.29434,9.29434,9.28944,9.29054,1261.22,False
'2016-04-07T05:00:00',9.28629,9.28766,9.28546,9.28686,1425.35,9.29054,9.29124,9.28874,9.29074,936.26,True
'2016-04-07T06:00:00',9.28676,9.28976,9.28546,9.28966,1548.85,9.29064,9.29304,9.28954,9.29264,953.65,True
'2016-04-07T07:00:00',9.28966,9.29716,9.28886,9.29406,1466.71,9.29264,9.29965,9.29214,9.29684,1098.96,False
'2016-04-07T08:00:00',9.29426,9.29651,9.28809,9.29137,3173.9199,9.29684,9.29914,9.29002,9.29282,3104.49,False
'2016-04-07T09:00:00',9.29127,9.29533,9.2807,9.28901,2984.6299,9.2927,9.29676,9.28213,9.29044,3007.8,False
'2016-04-07T10:00:00',9.28888,9.2902,9.28031,9.28486,3365.3,9.29031,9.29164,9.28154,9.28629,3341.6299,True
'2016-04-07T11:00:00',9.28477,9.30136,9.28438,9.2882,3538.9199,9.2862,9.30424,9.28581,9.28915,3625.3701,False
'2016-04-07T12:00:00',9.2882,9.29496,9.27131,9.27476,3189.6399,9.28925,9.29751,9.27276,9.27619,3162.53,False
'2016-04-07T13:00:00',9.27479,9.28284,9.26043,9.26245,3904.2,9.27647,9.28452,9.26209,9.26372,4182.4399,False
'2016-04-07T14:00:00',9.26204,9.26521,9.24876,9.25695,4155.0601,9.26372,9.26565,9.25043,9.2579,4220.8101,False
'2016-04-07T15:00:00',9.25695,9.25769,9.24063,9.25572,4982.8398,9.25854,9.25926,9.24231,9.2574,5483.02,True
'2016-04-07T16:00:00',9.25572,9.2851,9.25567,9.28028,4998.1099,9.2574,9.28688,9.25734,9.28196,4543.6099,True
'2016-04-07T17:00:00',9.28028,9.28991,9.27488,9.28175,2350.1899,9.28196,9.29159,9.27656,9.28343,2423.1201,False
'2016-04-07T18:00:00',9.2815,9.28359,9.27973,9.2832,668.91,9.28367,9.28533,9.2816,9.28461,688.94,True
'2016-04-07T19:00:00',9.28308,9.29217,9.28227,9.29203,1495.25,9.2844,9.29406,9.28362,9.29392,1286.88,True
'2016-04-07T20:00:00',9.29193,9.29225,9.28364,9.28559,824.67,9.2938,9.29412,9.28528,9.28746,762.12,False
'2016-04-07T21:00:00',9.28559,9.28825,9.2828,9.28523,514.57,9.28746,9.28976,9.28467,9.28712,515.47,True
'2016-04-07T22:00:00',9.28539,9.29371,9.28404,9.29166,805.98,9.28726,9.29614,9.28588,9.29524,698.45,True
'2016-04-07T23:00:00',9.29136,9.29337,9.27086,9.27183,115.98,9.29494,9.29739,9.29264,9.29314,106.51,False
'2016-04-08T00:00:00',9.27399,9.2872,9.27399,9.28446,506.25,9.2928,9.29314,9.28564,9.28964,510.33,False
'2016-04-08T01:00:00',9.28456,9.28536,9.28055,9.28163,402.89,9.28974,9.29084,9.28404,9.28744,441.83,False
'2016-04-08T02:00:00',9.28296,9.28466,9.27816,9.28266,2608.6899,9.28624,9.28835,9.28174,9.28835,2051.3799,True
'2016-04-08T03:00:00',9.28266,9.28616,9.28115,9.28196,724.36,9.28835,9.29005,9.28434,9.28524,690.7,False
'2016-04-08T04:00:00',9.28125,9.28556,9.28125,9.28446,813.17,9.28674,9.28965,9.28495,9.28954,804.06,True
'2016-04-08T05:00:00',9.28445,9.28646,9.28367,9.28458,735.68,9.28954,9.29014,9.28784,9.28944,584.09,True
'2016-04-08T06:00:00',9.28458,9.28676,9.28406,9.28636,344.07,9.28934,9.29034,9.28864,9.28994,252.14,False
'2016-04-08T07:00:00',9.28626,9.28656,9.28376,9.28476,852.99,9.28984,9.29024,9.28704,9.28749,683.65,False
'2016-04-08T08:00:00',9.28476,9.28476,9.27434,9.275,2784.49,9.28684,9.28699,9.2768,9.27743,2450.52,False
'2016-04-08T09:00:00',9.275,9.27946,9.2664,9.27846,3826.5601,9.27762,9.28172,9.26814,9.28093,3753.8101,True
'2016-04-08T10:00:00',9.27846,9.29047,9.27724,9.28952,2690.9399,9.28064,9.2919,9.27979,9.29123,2760.8501,True
'2016-04-08T11:00:00',9.28962,9.29578,9.28633,9.29518,2431.4299,9.29133,9.29721,9.28776,9.29661,2434.8301,True
'2016-04-08T12:00:00',9.29529,9.29657,9.2828,9.28871,1921.91,9.29672,9.298,9.28423,9.29098,1970.36,False
'2016-04-08T13:00:00',9.28891,9.29538,9.28344,9.29519,3276.9199,9.29107,9.29693,9.28592,9.29687,3283.77,True
'2016-04-08T14:00:00',9.29519,9.29556,9.27438,9.28177,3203.9199,9.29687,9.29724,9.27668,9.28425,3536.1399,False
'2016-04-08T15:00:00',9.28191,9.28805,9.28069,9.28568,1912.38,9.28439,9.28999,9.28296,9.28756,2136.1201,False
'2016-04-08T16:00:00',9.28568,9.28757,9.27779,9.27779,3700.5801,9.28779,9.29005,9.28017,9.28027,3491.6101,True
'2016-04-08T17:00:00',9.27775,9.29243,9.27637,9.2918,2569.3301,9.28023,9.29443,9.27824,9.2938,2467.24,True
'2016-04-08T18:00:00',9.2916,9.29269,9.28378,9.28908,1787.36,9.294,9.29497,9.28667,9.29304,1868.88,True
'2016-04-08T19:00:00',9.28958,9.29687,9.28541,9.29398,1782.46,9.29304,9.3003,9.28821,9.2978,1997.55,True
'2016-04-08T20:00:00',9.29398,9.29839,9.28987,9.29237,2293.8301,9.29764,9.30104,9.29277,9.29633,2073.6101,False
'2016-04-08T21:00:00',9.29217,9.29707,9.28956,9.2938,1260.67,9.29594,9.30075,9.29308,9.29776,1548.5601,False
'2016-04-08T22:00:00',9.29296,9.29486,9.28675,9.293,1173.13,9.29906,9.30024,9.29124,9.29864,1059.9301,False
'2016-04-10T23:00:00',9.28506,9.28816,9.28506,9.28556,43.25,9.29994,9.29995,9.29704,9.29994,46.26,True
'2016-04-11T00:00:00',9.28557,9.29486,9.28556,9.29185,815.9,9.29992,9.30044,9.29484,9.29764,700.34,False
'2016-04-11T01:00:00',9.29226,9.29376,9.28965,9.29216,370.03,9.29774,9.29974,9.2961,9.29963,417.38,False
'2016-04-11T02:00:00',9.29206,9.29347,9.29096,9.29126,593.15,9.29993,9.29993,9.29598,9.29703,634.1,False
'2016-04-11T03:00:00',9.29116,9.29356,9.29096,9.29295,463.01,9.29669,9.29924,9.29598,9.29741,559.24,True
'2016-04-11T04:00:00',9.29295,9.29436,9.29115,9.29266,982.49,9.29729,9.29915,9.29644,9.29762,1007.73,True
'2016-04-11T05:00:00',9.29266,9.29446,9.29216,9.2938,997.23,9.29754,9.29924,9.29714,9.29804,884.43,True
'2016-04-11T06:00:00',9.29372,9.29696,9.29345,9.29496,808.81,9.29804,9.30054,9.29744,9.29964,679.23,True
'2016-04-11T07:00:00',9.29486,9.29926,9.29486,9.29625,936.48,9.29964,9.30244,9.29795,9.30014,976.76,False
'2016-04-11T08:00:00',9.29625,9.29791,9.27639,9.28149,2533.1101,9.30025,9.30083,9.27879,9.28379,2681.23,False
'2016-04-11T09:00:00',9.28171,9.28321,9.27084,9.27135,2132.73,9.28382,9.2858,9.2718,9.2729,2157.3201,True
'2016-04-11T10:00:00',9.27135,9.28929,9.27008,9.28376,3849.1299,9.2731,9.29072,9.27146,9.28519,3623.27,False
'2016-04-11T11:00:00',9.28388,9.28514,9.27848,9.27981,1937.53,9.28533,9.28629,9.27966,9.28124,1932.04,False
'2016-04-11T12:00:00',9.27969,9.28343,9.27869,9.28071,2346.1499,9.28112,9.28479,9.27977,9.2821,2301.9299,True
'2016-04-11T13:00:00',9.28071,9.28819,9.28007,9.28177,2629.24,9.2823,9.28987,9.28175,9.28345,2465.46,False
'2016-04-11T14:00:00',9.28177,9.28502,9.27945,9.28146,3297.3301,9.28345,9.28639,9.28044,9.28314,3132.4399,False
'2016-04-11T15:00:00',9.28136,9.28147,9.26577,9.26829,3879.1799,9.28304,9.28315,9.26713,9.26997,4027.4399,False
'2016-04-11T16:00:00',9.26838,9.27017,9.2586,9.2673,3840.55,9.27006,9.27185,9.25997,9.26898,3851.9199,True
'2016-04-11T17:00:00',9.26739,9.27174,9.25336,9.2562,2984.3701,9.26907,9.27339,9.255,9.25788,2876.1799,False
'2016-04-11T18:00:00',9.25596,9.25802,9.25071,9.25264,1032.8,9.25815,9.25989,9.25233,9.25445,851.72,False
'2016-04-11T19:00:00',9.25265,9.25326,9.24641,9.25058,1088.8,9.25442,9.25507,9.24828,9.25247,924.19,True
'2016-04-11T20:00:00',9.25066,9.25796,9.24903,9.24967,635.5,9.25247,9.25983,9.25146,9.25154,591.41,False
'2016-04-11T21:00:00',9.24978,9.25648,9.24796,9.25531,683.05,9.25165,9.25835,9.25013,9.25718,789.13,True
'2016-04-11T22:00:00',9.25531,9.25866,9.25286,9.25426,1232.11,9.25718,9.26048,9.25554,9.25842,1205.58,True
'2016-04-11T23:00:00',9.25336,9.25936,9.25096,9.25381,268.49,9.25774,9.26635,9.25614,9.26275,281.25,False
'2016-04-12T00:00:00',9.25381,9.25621,9.25266,9.25621,478.5,9.26273,9.26273,9.25524,9.26014,477.27,False
'2016-04-12T01:00:00',9.25621,9.25727,9.25316,9.25456,265.14,9.25967,9.26044,9.25828,9.2584,271.45,False
'2016-04-12T02:00:00',9.25456,9.25476,9.25266,9.25396,341.07,9.25859,9.25914,9.25544,9.25785,341.18,True
'2016-04-12T03:00:00',9.25396,9.25536,9.25296,9.25396,383.0,9.25804,9.25855,9.25675,9.25694,393.66,False
'2016-04-12T04:00:00',9.25376,9.25466,9.25306,9.25446,311.81,9.25694,9.25984,9.25638,9.25844,421.79,True
'2016-04-12T05:00:00',9.25446,9.25576,9.25366,9.25456,695.81,9.25844,9.26064,9.25823,9.25934,921.5,True
'2016-04-12T06:00:00',9.25486,9.25777,9.25395,9.25436,1016.78,9.25934,9.26083,9.25869,9.25944,1394.28,True
'2016-04-12T07:00:00',9.25526,9.25976,9.25386,9.25386,1065.05,9.25884,9.26314,9.2568,9.25712,1300.72,True
'2016-04-12T08:00:00',9.25386,9.26223,9.2486,9.26137,3106.4199,9.25657,9.26352,9.2517,9.2628,2833.3601,True
'2016-04-12T09:00:00',9.26125,9.26321,9.21467,9.22883,6343.4199,9.26268,9.26456,9.21764,9.23026,6781.7998,False
'2016-04-12T10:00:00',9.22874,9.23939,9.19842,9.20616,4590.8501,9.23017,9.24081,9.19985,9.20759,4788.2798,False
'2016-04-12T11:00:00',9.20606,9.22282,9.20562,9.22193,3053.3101,9.20749,9.22404,9.20705,9.22329,3145.6799,True
'2016-04-12T12:00:00',9.22193,9.23109,9.21646,9.21657,2516.8401,9.22329,9.23248,9.21789,9.218,2648.3201,False
'2016-04-12T13:00:00',9.21646,9.21648,9.20504,9.21255,3726.96,9.21817,9.21817,9.20672,9.21423,3863.28,True
'2016-04-12T14:00:00',9.21273,9.21685,9.20335,9.20455,3905.01,9.21441,9.21853,9.20484,9.20623,4115.29,False
'2016-04-12T15:00:00',9.20455,9.20768,9.19034,9.1963,3819.6899,9.20623,9.20929,9.19178,9.19798,3818.74,False
'2016-04-12T16:00:00',9.19631,9.20201,9.17951,9.18809,5551.8198,9.19799,9.20312,9.18105,9.18977,5170.7598,False
'2016-04-12T17:00:00',9.18809,9.19798,9.18658,9.19728,2610.4199,9.18975,9.19966,9.18826,9.19896,2818.05,True
'2016-04-12T18:00:00',9.19707,9.20486,9.19676,9.20156,2562.96,9.19922,9.20657,9.19856,9.20383,2433.02,False
'2016-04-12T19:00:00',9.20156,9.20334,9.20043,9.20119,1432.05,9.20387,9.20559,9.20305,9.20315,1551.22,False
'2016-04-12T20:00:00',9.20119,9.20321,9.19529,9.20209,870.76,9.20313,9.20568,9.19759,9.20464,1085.79,True
'2016-04-12T21:00:00',9.2019,9.2065,9.20142,9.20533,1216.09,9.20466,9.20907,9.20433,9.20798,1663.6899,False
'2016-04-12T22:00:00',9.20533,9.20614,9.19476,9.19486,1113.91,9.20793,9.20906,9.20135,9.20528,1185.38,False
'2016-04-12T23:00:00',9.19476,9.19606,9.19246,9.19246,286.87,9.20528,9.20785,9.20528,9.20764,355.64,True
'2016-04-13T00:00:00',9.19497,9.20056,9.19316,9.20006,511.98,9.20609,9.20794,9.20073,9.20564,584.98,False
'2016-04-13T01:00:00',9.20016,9.20066,9.19956,9.19966,652.5,9.20564,9.20664,9.20333,9.2059,966.21,True
'2016-04-13T02:00:00',9.19965,9.20526,9.19946,9.20206,1453.75,9.2059,9.20844,9.20473,9.20761,2298.05,False
'2016-04-13T03:00:00',9.20206,9.20306,9.20096,9.20206,615.06,9.20761,9.20803,9.20499,9.20544,993.65,False
'2016-04-13T04:00:00',9.20206,9.20206,9.19616,9.19716,920.21,9.20534,9.20534,9.20182,9.20338,1316.38,False
'2016-04-13T05:00:00',9.19706,9.20126,9.19486,9.19726,1166.48,9.20334,9.20463,9.19964,9.20174,805.4,True
'2016-04-13T06:00:00',9.19726,9.20506,9.19616,9.20486,908.72,9.20174,9.20944,9.20084,9.20944,507.24,True
'2016-04-13T07:00:00',9.20486,9.20763,9.201,9.20293,1167.53,9.20954,9.21075,9.20464,9.20682,1186.09,False
'2016-04-13T08:00:00',9.20291,9.20503,9.18266,9.18809,2482.28,9.20682,9.20813,9.18607,9.19049,2994.3301,False
'2016-04-13T09:00:00',9.18809,9.19086,9.17772,9.18,4030.23,9.19067,9.19336,9.17983,9.18194,4079.25,False
'2016-04-13T10:00:00',9.17987,9.18301,9.17731,9.1801,4172.0098,9.18194,9.18456,9.17856,9.18126,2406.54,False
'2016-04-13T11:00:00',9.18026,9.18188,9.16981,9.17283,4943.6001,9.1814,9.18311,9.17104,9.17426,4133.6899,False
'2016-04-13T12:00:00',9.17292,9.17397,9.1647,9.16546,3710.3799,9.17435,9.1753,9.16613,9.16689,3234.99,False
'2016-04-13T13:00:00',9.1653,9.17308,9.1613,9.16392,3621.0,9.16705,9.17454,9.16298,9.1656,3992.48,True
'2016-04-13T14:00:00',9.16368,9.17918,9.1624,9.17521,4203.6499,9.16579,9.17994,9.16408,9.17669,4066.9199,True
'2016-04-13T15:00:00',9.17521,9.1883,9.17401,9.1824,5217.96,9.17658,9.19094,9.17556,9.18532,4561.4199,False
'2016-04-13T16:00:00',9.18216,9.18359,9.17232,9.17942,5141.6499,9.18532,9.18649,9.17375,9.18181,4681.6802,True
'2016-04-13T17:00:00',9.17902,9.18721,9.17551,9.18491,5004.54,9.18164,9.18997,9.17804,9.18762,4709.27,False
'2016-04-13T18:00:00',9.18491,9.18593,9.17792,9.17871,3874.3,9.18762,9.18853,9.18086,9.18136,3425.9399,False
'2016-04-13T19:00:00',9.17871,9.1829,9.1761,9.1829,1740.98,9.18136,9.18594,9.17904,9.18584,1625.54,True
'2016-04-13T20:00:00',9.18294,9.18614,9.17686,9.18233,2568.5801,9.18584,9.18994,9.18004,9.18601,2159.0,False
'2016-04-13T21:00:00',9.18224,9.18593,9.1812,9.18171,1146.4399,9.18562,9.18914,9.18384,9.18509,807.91,False
'2016-04-13T22:00:00',9.18181,9.18415,9.17546,9.17595,984.0,9.18515,9.18715,9.18139,9.18323,941.2,False
'2016-04-13T23:00:00',9.17595,9.17956,9.17246,9.17741,142.5,9.18204,9.19137,9.18184,9.19092,137.46,True
'2016-04-14T00:00:00',9.1802,9.18416,9.17826,9.18286,1180.75,9.18811,9.19244,9.18545,9.18884,1245.14,False
'2016-04-14T01:00:00',9.18279,9.18406,9.18245,9.18317,1454.65,9.18884,9.19035,9.18794,9.19014,1354.6,True
'2016-04-14T02:00:00',9.18307,9.18426,9.17966,9.18426,2948.4199,9.19024,9.19024,9.18449,9.18891,2739.7,True
'2016-04-14T03:00:00',9.18416,9.18846,9.18146,9.18614,2420.1899,9.1889,9.19214,9.18594,9.19169,2502.24,True
'2016-04-14T04:00:00',9.18637,9.20381,9.18605,9.20136,2214.72,9.19169,9.2073,9.19103,9.20674,2440.1299,True
'2016-04-14T05:00:00',9.20136,9.20566,9.20126,9.20556,1712.41,9.20663,9.20894,9.20532,9.20874,2092.8101,True
'2016-04-14T06:00:00',9.20556,9.20627,9.19986,9.20065,1055.0601,9.20874,9.20954,9.20324,9.20404,1353.04,False
'2016-04-14T07:00:00',9.20065,9.20376,9.19436,9.19517,905.2,9.20364,9.20754,9.19754,9.19864,860.85,False
'2016-04-14T08:00:00',9.1955,9.19961,9.18927,9.19801,2273.8899,9.19864,9.20104,9.19234,9.20061,2183.73,False
'2016-04-14T09:00:00',9.19801,9.19843,9.17904,9.1815,3527.7,9.20061,9.20093,9.1802,9.18229,3332.05,False
'2016-04-14T10:00:00',9.1815,9.18647,9.17175,9.17388,3463.45,9.18225,9.1879,9.17318,9.17531,3324.1001,False
'2016-04-14T11:00:00',9.17388,9.18193,9.17178,9.17497,3693.8601,9.17531,9.18313,9.1731,9.1764,3547.5601,False
'2016-04-14T12:00:00',9.17506,9.17562,9.16591,9.1668,3362.74,9.17649,9.17705,9.16736,9.17067,3293.05,False
'2016-04-14T13:00:00',9.16706,9.1743,9.15971,9.16196,3816.49,9.17067,9.17598,9.16135,9.16333,3597.01,False
'2016-04-14T14:00:00',9.16156,9.16891,9.15611,9.15746,4179.0298,9.16326,9.17059,9.15729,9.15892,4272.3999,False
'2016-04-14T15:00:00',9.15724,9.16259,9.15426,9.15678,3597.55,9.15892,9.16427,9.15591,9.15846,3629.46,False
'2016-04-14T16:00:00',9.15678,9.16183,9.15209,9.15354,2958.4199,9.15846,9.16337,9.15364,9.15522,3160.8201,False
'2016-04-14T17:00:00',9.15345,9.15697,9.15225,9.15296,1883.28,9.15513,9.15829,9.15372,9.15464,1810.45,False
'2016-04-14T18:00:00',9.15271,9.15442,9.14969,9.14969,1036.95,9.15487,9.15624,9.15147,9.15147,1146.09,False
'2016-04-14T19:00:00',9.14977,9.15307,9.1481,9.15096,1178.05,9.15164,9.15494,9.14997,9.15283,1341.61,True
'2016-04-14T20:00:00',9.15109,9.15871,9.15081,9.15727,880.17,9.15296,9.16245,9.15254,9.16058,1188.37,True
'2016-04-14T21:00:00',9.15725,9.16762,9.15692,9.16762,1795.87,9.16047,9.17005,9.15936,9.16998,1472.75,True
'2016-04-14T22:00:00',9.16762,9.17578,9.15516,9.15586,4330.8599,9.17005,9.17854,9.15994,9.16924,4045.4199,False
'2016-04-14T23:00:00',9.15586,9.15856,9.15317,9.15537,129.0,9.17164,9.17648,9.17164,9.17224,129.0,True
'2016-04-15T00:00:00',9.1547,9.16567,9.15199,9.16236,10550.5996,9.1729,9.17413,9.15744,9.16814,10309.1904,True
'2016-04-15T01:00:00',9.16236,9.17137,9.15253,9.16486,3732.0801,9.16841,9.17611,9.15943,9.17064,3741.23,False
'2016-04-15T02:00:00',9.16486,9.16566,9.16226,9.16386,2451.72,9.17084,9.17184,9.16684,9.16824,2655.3899,True
'2016-04-15T03:00:00',9.16376,9.17027,9.15986,9.16026,1078.61,9.16824,9.17494,9.16344,9.16384,1004.55,True
'2016-04-15T04:00:00',9.16036,9.17237,9.15754,9.17016,3050.6299,9.16394,9.17814,9.16174,9.17484,3254.74,False
'2016-04-15T05:00:00',9.17006,9.17226,9.16866,9.16895,796.98,9.17484,9.17694,9.17214,9.17245,939.8,False
'2016-04-15T06:00:00',9.16905,9.16981,9.16872,9.16956,628.8,9.17245,9.17494,9.17214,9.1745,657.95,True
'2016-04-15T07:00:00',9.17066,9.17621,9.16785,9.17565,744.26,9.17344,9.17864,9.17214,9.17834,736.14,True
'2016-04-15T08:00:00',9.17605,9.18016,9.16796,9.17127,2573.3601,9.17834,9.1827,9.1696,9.17257,2638.79,True
'2016-04-15T09:00:00',9.17127,9.1823,9.16873,9.17387,3260.3101,9.17198,9.18373,9.17017,9.1753,3322.5901,True
'2016-04-15T10:00:00',9.17355,9.18719,9.17262,9.18082,3252.1499,9.17498,9.18862,9.17405,9.18225,3081.8899,False
'2016-04-15T11:00:00',9.18094,9.1822,9.17435,9.17823,2873.3301,9.18237,9.18365,9.17578,9.17966,2604.5601,True
'2016-04-15T12:00:00',9.17831,9.18927,9.17371,9.18521,2973.9199,9.17976,9.19128,9.17485,9.18665,2924.6699,True
'2016-04-15T13:00:00',9.18521,9.19501,9.17849,9.18474,5045.4399,9.18684,9.19701,9.18017,9.18642,4110.5801,False
'2016-04-15T14:00:00',9.18484,9.19355,9.18225,9.18526,4037.25,9.18652,9.19494,9.18393,9.18694,4317.79,True
'2016-04-15T15:00:00',9.18537,9.19919,9.18265,9.19598,5150.7598,9.18705,9.20062,9.18422,9.19766,5074.4502,False
'2016-04-15T16:00:00',9.19578,9.19858,9.185,9.18872,3396.99,9.19786,9.20058,9.18659,9.1904,3342.24,False
'2016-04-15T17:00:00',9.18882,9.1892,9.16853,9.17611,2457.0901,9.1905,9.19088,9.17021,9.17781,2570.3101,False
'2016-04-15T18:00:00',9.17597,9.1777,9.15924,9.16296,2073.6699,9.17801,9.17957,9.16202,9.16588,2016.41,False
'2016-04-15T19:00:00',9.16298,9.17398,9.16298,9.1693,1893.29,9.16588,9.17641,9.16588,9.17222,1383.09,True
'2016-04-15T20:00:00',9.16919,9.17744,9.16529,9.17643,1302.5699,9.17206,9.18096,9.16771,9.18017,1316.78,True
'2016-04-15T21:00:00',9.17643,9.17708,9.17123,9.17256,1178.8199,9.18006,9.18277,9.17634,9.17804,1140.89,True
'2016-04-15T22:00:00',9.17086,9.17712,9.16167,9.16212,2418.6399,9.17804,9.18283,9.167,9.17393,2556.3899,True
'2016-04-17T23:00:00',9.18446,9.18777,9.18446,9.18496,103.25,9.19934,9.19934,9.19093,9.19754,94.07,True
'2016-04-18T00:00:00',9.18686,9.19726,9.18466,9.19516,2296.6299,9.19584,9.20174,9.18974,9.20014,1947.0,True
'2016-04-18T01:00:00',9.19537,9.19776,9.18916,9.19226,776.21,9.20014,9.20272,9.19663,9.19864,754.1,True
'2016-04-18T02:00:00',9.19226,9.19936,9.19106,9.19286,3177.4299,9.19864,9.20615,9.19463,9.19569,4100.54,False
'2016-04-18T03:00:00',9.19296,9.19336,9.18545,9.18666,1461.11,9.19569,9.19832,9.19144,9.19224,1352.11,False
'2016-04-18T04:00:00',9.18716,9.18716,9.18376,9.18536,1310.11,9.19224,9.19264,9.18741,9.19024,1020.71,False
'2016-04-18T05:00:00',9.18556,9.18776,9.18488,9.18626,430.3,9.19005,9.19124,9.18954,9.19104,317.5,False
'2016-04-18T06:00:00',9.18626,9.18706,9.18605,9.18656,212.57,9.19102,9.19103,9.18831,9.19024,210.22,True
'2016-04-18T07:00:00',9.18655,9.18956,9.18556,9.18877,1283.54,9.19024,9.19294,9.18906,9.19234,1121.8101,True
'2016-04-18T08:00:00',9.18877,9.19126,9.17237,9.18895,3463.1799,9.19244,9.19404,9.17454,9.19087,3958.79,True
'2016-04-18T09:00:00',9.1886,9.19538,9.17748,9.17825,4381.71,9.19087,9.19763,9.17859,9.17968,4432.2598,False
'2016-04-18T10:00:00',9.17814,9.18317,9.17551,9.18037,4492.1201,9.17957,9.1846,9.17662,9.1818,3749.98,True
'2016-04-18T11:00:00',9.18021,9.18734,9.17636,9.18638,3656.74,9.18166,9.18955,9.17779,9.18814,3186.8999,True
'2016-04-18T12:00:00',9.18627,9.18826,9.17642,9.18655,2322.22,9.18803,9.19002,9.17785,9.18798,2154.29,True
'2016-04-18T13:00:00',9.18639,9.18894,9.18043,9.18878,2147.3799,9.18814,9.19062,9.18213,9.19046,2365.0601,True
'2016-04-18T14:00:00',9.18858,9.20006,9.18825,9.19339,4633.7598,9.19066,9.20214,9.19026,9.19507,4670.5601,True
'2016-04-18T15:00:00',9.19348,9.20793,9.19279,9.20684,5137.9702,9.19518,9.20926,9.19447,9.20824,5453.1299,False
'2016-04-18T16:00:00',9.20676,9.20698,9.19468,9.19989,4077.99,9.20824,9.20825,9.19636,9.20157,4125.1299,True
'2016-04-18T17:00:00',9.1998,9.20733,9.1889,9.19341,3151.0901,9.20148,9.20901,9.1906,9.19482,3147.27,False
'2016-04-18T18:00:00',9.1935,9.19447,9.1677,9.17615,2537.3701,9.19502,9.19581,9.17213,9.17802,2505.1799,False
'2016-04-18T19:00:00',9.17626,9.18671,9.17612,9.18071,1561.9,9.17813,9.18858,9.17799,9.18363,1579.6,False
'2016-04-18T20:00:00',9.18076,9.18615,9.17651,9.18008,1271.15,9.18368,9.18907,9.17884,9.183,1085.1,False
'2016-04-18T21:00:00',9.18011,9.184,9.17646,9.18078,1030.05,9.183,9.18692,9.17931,9.1837,848.89,True
'2016-04-18T22:00:00',9.18082,9.18569,9.17277,9.17306,1037.1,9.18374,9.19281,9.17778,9.19281,1078.22,False
'2016-04-18T23:00:00',9.17139,9.17736,9.16814,9.17578,166.0,9.19335,9.19343,9.18927,9.19279,166.16,True
'2016-04-19T00:00:00',9.17787,9.18356,9.17622,9.17995,1752.0699,9.18997,9.19232,9.18403,9.18454,2214.27,False
'2016-04-19T01:00:00',9.17986,9.18225,9.17485,9.17596,1840.16,9.18454,9.18644,9.18034,9.18164,1508.8199,False
'2016-04-19T02:00:00',9.17636,9.17696,9.17426,9.17643,1291.0699,9.18164,9.18285,9.18014,9.18185,1012.79,True
'2016-04-19T03:00:00',9.17626,9.17886,9.17596,9.17876,2263.1101,9.18185,9.18435,9.18184,9.18374,2018.66,True
'2016-04-19T04:00:00',9.17826,9.17986,9.17646,9.17886,1298.78,9.18374,9.18494,9.18184,9.18404,1033.3,True
'2016-04-19T05:00:00',9.17886,9.18076,9.17826,9.17976,1007.65,9.18404,9.18505,9.18344,9.18424,769.15,True
'2016-04-19T06:00:00',9.17976,9.18165,9.17935,9.17935,382.22,9.18424,9.18545,9.18394,9.18435,277.36,True
'2016-04-19T07:00:00',9.18046,9.18526,9.18005,9.18476,894.87,9.18435,9.18834,9.18314,9.18794,791.79,True
'2016-04-19T08:00:00',9.18498,9.18876,9.17939,9.18136,3656.1799,9.18778,9.19114,9.18075,9.18279,3776.3601,False
'2016-04-19T09:00:00',9.18116,9.1888,9.17388,9.17697,4538.5098,9.18259,9.19023,9.17531,9.1784,4412.4302,False
'2016-04-19T10:00:00',9.17663,9.18106,9.1697,9.17638,3869.8301,9.17875,9.18249,9.17113,9.17781,3774.75,False
'2016-04-19T11:00:00',9.17638,9.18093,9.1749,9.17625,3449.1399,9.17781,9.18236,9.17633,9.17768,3755.6799,True
'2016-04-19T12:00:00',9.17639,9.18464,9.17419,9.18253,3724.71,9.17782,9.18609,9.17563,9.18396,3560.8601,True
'2016-04-19T13:00:00',9.18244,9.18797,9.16947,9.17835,3771.6399,9.18387,9.18965,9.17089,9.18003,3864.3301,True
'2016-04-19T14:00:00',9.17843,9.19027,9.17604,9.18824,5845.4702,9.18011,9.19195,9.17772,9.18992,5536.0801,True
'2016-04-19T15:00:00',9.18815,9.19075,9.17969,9.18198,4860.2998,9.18983,9.19243,9.18118,9.18366,4502.6802,True
'2016-04-19T16:00:00',9.18216,9.20039,9.18216,9.19007,4995.9102,9.18386,9.20207,9.18386,9.19175,5117.8901,False
'2016-04-19T17:00:00',9.18997,9.19123,9.18245,9.18511,2854.8,9.19165,9.19291,9.18408,9.18679,2764.0,True
'2016-04-19T18:00:00',9.18489,9.20073,9.18489,9.19088,2172.9099,9.18706,9.2023,9.18706,9.19277,2143.6201,False
'2016-04-19T19:00:00',9.19101,9.19404,9.18637,9.1893,1230.72,9.19288,9.19583,9.18824,9.19117,1182.02,False
'2016-04-19T20:00:00',9.1893,9.18985,9.18102,9.18816,1562.1801,9.19117,9.19172,9.18265,9.19108,1598.8,False
'2016-04-19T21:00:00',9.18832,9.18917,9.18559,9.18583,2377.73,9.19108,9.19187,9.18776,9.18777,1524.04,False
'2016-04-19T22:00:00',9.18583,9.18583,9.17836,9.17896,1467.29,9.18777,9.18844,9.18152,9.1883,1219.27,True
'2016-04-19T23:00:00',9.17934,9.18312,9.17746,9.17936,596.69,9.18849,9.19745,9.18094,9.19285,611.57,False
'2016-04-20T00:00:00',9.18081,9.18176,9.17796,9.18055,1047.65,9.19141,9.19306,9.18264,9.18554,1102.05,False
'2016-04-20T01:00:00',9.18046,9.18166,9.17966,9.18146,533.4,9.18544,9.18714,9.18504,9.18664,675.63,True
'2016-04-20T02:00:00',9.18146,9.18537,9.18096,9.18146,1927.91,9.18534,9.18837,9.18534,9.18724,2148.1101,False
'2016-04-20T03:00:00',9.18146,9.18196,9.18096,9.18126,1327.75,9.18704,9.18745,9.18544,9.18594,1246.72,True
'2016-04-20T04:00:00',9.18126,9.18216,9.18046,9.18186,424.17,9.18604,9.18713,9.18574,9.18684,533.01,True
'2016-04-20T05:00:00',9.18176,9.18827,9.18156,9.18686,1147.73,9.18694,9.19284,9.18682,9.19094,1132.03,True
'2016-04-20T06:00:00',9.18696,9.18976,9.18646,9.18726,992.77,9.19099,9.19271,9.19024,9.19104,870.67,True
'2016-04-20T07:00:00',9.18726,9.19279,9.18459,9.18459,3018.45,9.19085,9.19681,9.18851,9.18851,2869.23,True
'2016-04-20T08:00:00',9.18449,9.19351,9.17535,9.17869,3890.79,9.18851,9.19661,9.17789,9.18127,3233.1799,False
'2016-04-20T09:00:00',9.17869,9.18679,9.17069,9.18447,3639.8799,9.18127,9.18822,9.17336,9.1859,3519.1399,True
'2016-04-20T10:00:00',9.18436,9.18794,9.17861,9.18491,3151.03,9.18579,9.18937,9.17994,9.18634,3011.3799,False
'2016-04-20T11:00:00',9.18476,9.18492,9.17093,9.17736,3693.9199,9.18619,9.18635,9.17236,9.17879,3269.0801,False
'2016-04-20T12:00:00',9.17729,9.17877,9.16774,9.17036,3189.28,9.17872,9.1802,9.16917,9.17279,3292.6001,False
'2016-04-20T13:00:00',9.17039,9.17531,9.15943,9.16255,3250.03,9.17256,9.17699,9.16192,9.16371,3197.78,False
'2016-04-20T14:00:00',9.16255,9.16572,9.14604,9.14786,4700.7002,9.16371,9.16738,9.14721,9.14954,4775.6602,False
'2016-04-20T15:00:00',9.14776,9.16024,9.1439,9.15346,4761.73,9.14944,9.16192,9.1456,9.15581,4934.8501,True
'2016-04-20T16:00:00',9.15346,9.18366,9.15336,9.17861,6013.3501,9.15604,9.18499,9.15568,9.18029,6129.6001,False
'2016-04-20T17:00:00',9.17896,9.18292,9.15876,9.16661,3919.1201,9.18039,9.1846,9.16063,9.16889,4172.3701,False
'2016-04-20T18:00:00',9.16622,9.17155,9.15816,9.16959,4647.0,9.16889,9.17432,9.16057,9.17241,3957.3,True
'2016-04-20T19:00:00',9.16959,9.17712,9.16959,9.17696,2342.79,9.17251,9.17969,9.17248,9.17969,3445.46,True
'2016-04-20T20:00:00',9.17716,9.18077,9.17371,9.18014,2190.0901,9.17969,9.18197,9.1763,9.18145,2660.8301,True
'2016-04-20T21:00:00',9.18014,9.18327,9.16685,9.18127,2926.73,9.18151,9.18572,9.16963,9.18419,2746.0901,True
'2016-04-20T22:00:00',9.18148,9.18789,9.17149,9.17364,1835.9,9.1844,9.1925,9.1761,9.1925,1697.42,False
'2016-04-20T23:00:00',9.17436,9.18656,9.16205,9.16556,603.64,9.1925,9.1925,9.17494,9.18084,488.46,False
'2016-04-21T00:00:00',9.16556,9.17956,9.16556,9.17936,990.32,9.17993,9.18534,9.17614,9.18474,1248.02,True
'2016-04-21T01:00:00',9.17936,9.18286,9.17836,9.18156,1802.39,9.18473,9.18874,9.18233,9.18684,2706.73,True
'2016-04-21T02:00:00',9.18136,9.18826,9.18026,9.18706,1928.14,9.18684,9.1925,9.1848,9.18964,2459.3799,True
'2016-04-21T03:00:00',9.18705,9.18906,9.18516,9.18666,3145.6799,9.18964,9.1925,9.1885,9.19178,5018.7002,False
'2016-04-21T04:00:00',9.18676,9.18805,9.18596,9.18736,768.45,9.19178,9.19251,9.19124,9.1919,1474.38,False
'2016-04-21T05:00:00',9.18746,9.18766,9.18576,9.18718,637.2,9.19171,9.19294,9.19044,9.19155,931.99,False
'2016-04-21T06:00:00',9.18718,9.18756,9.18436,9.18696,1010.37,9.19155,9.19221,9.18911,9.19139,1500.1,True
'2016-04-21T07:00:00',9.18696,9.18855,9.17836,9.18056,1927.41,9.19141,9.19264,9.18238,9.18396,3238.96,False
'2016-04-21T08:00:00',9.18065,9.18216,9.16799,9.17383,2972.3201,9.18318,9.18509,9.17068,9.17526,3556.6001,True
'2016-04-21T09:00:00',9.17367,9.19626,9.1148,9.14854,6368.8398,9.17512,9.21955,9.11791,9.14997,6309.8501,False
'2016-04-21T10:00:00',9.14854,9.15784,9.13808,9.15047,3970.22,9.14997,9.15927,9.13951,9.1519,4107.7798,True
'2016-04-21T11:00:00',9.15038,9.16359,9.14873,9.15838,4476.5098,9.15181,9.16502,9.15016,9.16019,4754.5,True
'2016-04-21T12:00:00',9.15849,9.18769,9.15813,9.1716,4475.9902,9.16028,9.18912,9.15956,9.17303,4287.02,True
'2016-04-21T13:00:00',9.17155,9.19173,9.16786,9.18747,5074.6401,9.17291,9.19341,9.1721,9.18915,4919.1099,True
'2016-04-21T14:00:00',9.18747,9.19231,9.17162,9.18519,6644.4502,9.18915,9.19431,9.1746,9.18848,6433.23,False
'2016-04-21T15:00:00',9.18497,9.18875,9.15166,9.16512,8881.6797,9.18847,9.19037,9.15387,9.16629,8853.5703,False
'2016-04-21T16:00:00',9.16531,9.16572,9.14317,9.1505,6811.1299,9.16629,9.16719,9.14485,9.15218,6307.8799,True
'2016-04-21T17:00:00',9.15037,9.17863,9.15037,9.17651,3610.24,9.15205,9.18031,9.15205,9.17807,3981.9199,True
'2016-04-21T18:00:00',9.17666,9.18746,9.17414,9.18499,2476.95,9.17807,9.18992,9.17582,9.18749,2528.1799,False
'2016-04-21T19:00:00',9.18514,9.18602,9.17655,9.17817,1727.85,9.18764,9.18854,9.17905,9.18081,1783.89,True
'2016-04-21T20:00:00',9.17817,9.18769,9.17722,9.18528,910.73,9.18065,9.19018,9.17993,9.18778,1018.55,False
'2016-04-21T21:00:00',9.18525,9.18701,9.18495,9.18685,474.2,9.18775,9.18945,9.18745,9.18935,431.23,True
'2016-04-21T22:00:00',9.18676,9.18926,9.18614,9.18786,513.37,9.18917,9.19324,9.18869,9.19144,677.0,True
'2016-04-21T23:00:00',9.18846,9.18991,9.18845,9.18926,189.25,9.19144,9.19454,9.19144,9.19414,193.4,True
'2016-04-22T00:00:00',9.18836,9.19077,9.18806,9.19006,478.0,9.19354,9.19491,9.19284,9.19374,421.75,True
'2016-04-22T01:00:00',9.19045,9.19206,9.18976,9.19126,786.25,9.19374,9.19769,9.19344,9.19614,766.77,True
'2016-04-22T02:00:00',9.19106,9.19496,9.19049,9.19365,1889.67,9.19604,9.19806,9.19404,9.1972,2286.28,False
'2016-04-22T03:00:00',9.19366,9.19386,9.19225,9.19326,672.87,9.1972,9.19794,9.19664,9.19734,1127.6,True
'2016-04-22T04:00:00',9.19326,9.19466,9.19306,9.19366,144.21,9.19734,9.19787,9.19724,9.1977,253.7,False
'2016-04-22T05:00:00',9.19366,9.19456,9.19336,9.19456,121.86,9.19771,9.19797,9.19754,9.19796,222.79,False
'2016-04-22T06:00:00',9.19446,9.19456,9.19026,9.19135,647.56,9.19796,9.19797,9.19374,9.19514,1001.53,False
'2016-04-22T07:00:00',9.19106,9.19416,9.18751,9.18922,1484.73,9.19504,9.19774,9.19041,9.1921,2007.51,True
'2016-04-22T08:00:00',9.18955,9.19544,9.17896,9.19006,2760.8799,9.19192,9.19768,9.18112,9.19208,3556.1899,False
'2016-04-22T09:00:00',9.19006,9.19541,9.17467,9.17695,4544.6299,9.19229,9.19744,9.17679,9.17861,4292.4502,False
'2016-04-22T10:00:00',9.17694,9.17707,9.16654,9.16923,4118.6001,9.17861,9.17926,9.16847,9.16995,3706.5801,False
'2016-04-22T11:00:00',9.16923,9.17321,9.15088,9.15473,3927.95,9.17003,9.17465,9.15231,9.15616,4079.1599,False
'2016-04-22T12:00:00',9.15482,9.15482,9.12151,9.1288,4163.1802,9.15625,9.15625,9.12381,9.13056,4127.3301,False
'2016-04-22T13:00:00',9.12903,9.13597,9.11769,9.12803,4598.6401,9.13056,9.13874,9.11913,9.12973,4627.3301,True
'2016-04-22T14:00:00',9.12791,9.14191,9.12577,9.141,5318.8599,9.12959,9.14348,9.12745,9.14268,5623.1099,True
'2016-04-22T15:00:00',9.14163,9.14599,9.13402,9.14227,6264.2798,9.14333,9.14767,9.1357,9.14395,5362.75,False
'2016-04-22T16:00:00',9.14217,9.14415,9.13437,9.13694,5543.3701,9.14387,9.14581,9.13605,9.1386,4981.1699,False
'2016-04-22T17:00:00',9.13692,9.1394,9.12828,9.1314,3324.02,9.1386,9.14108,9.12975,9.13308,3022.54,True
'2016-04-22T18:00:00',9.13159,9.14875,9.13003,9.1486,1875.79,9.13327,9.15062,9.1319,9.15047,1809.7,True
'2016-04-22T19:00:00',9.14871,9.15173,9.1469,9.14899,1107.14,9.15058,9.15425,9.14877,9.15259,1310.27,True
'2016-04-22T20:00:00',9.14885,9.15927,9.14496,9.15845,1951.1899,9.15168,9.16303,9.14891,9.16241,1843.3101,True
'2016-04-22T21:00:00',9.15845,9.15976,9.15438,9.15532,1517.87,9.1624,9.16334,9.15829,9.15928,1468.99,True
'2016-04-22T22:00:00',9.15428,9.16876,9.14376,9.14385,2613.0901,9.15994,9.17323,9.1593,9.17163,3298.02,False
'2016-04-24T23:00:00',9.15375,9.15666,9.14606,9.1549,83.76,9.16145,9.16684,9.15458,9.16444,96.74,True
'2016-04-25T00:00:00',9.15526,9.15796,9.15456,9.15566,1034.87,9.16324,9.16464,9.16014,9.16424,889.12,True
'2016-04-25T01:00:00',9.15556,9.15906,9.15406,9.15436,2116.03,9.16434,9.16534,9.15884,9.16153,1727.5,True
'2016-04-25T02:00:00',9.15436,9.16115,9.15416,9.15916,3752.1899,9.16152,9.16644,9.15967,9.16513,2900.3101,True
'2016-04-25T03:00:00',9.15986,9.16376,9.15496,9.16366,1272.9399,9.16512,9.16824,9.16094,9.16804,1331.9399,True
'2016-04-25T04:00:00',9.16376,9.16431,9.16235,9.16387,467.37,9.16814,9.16994,9.16674,9.16875,453.96,True
'2016-04-25T05:00:00',9.16387,9.16577,9.16376,9.16506,719.77,9.16875,9.17034,9.16844,9.16944,697.5,True
'2016-04-25T06:00:00',9.16516,9.16844,9.16125,9.16126,713.09,9.16954,9.17284,9.16559,9.16644,733.55,False
'2016-04-25T07:00:00',9.16126,9.16833,9.15756,9.15806,1859.1801,9.16604,9.17235,9.16104,9.16181,1876.59,False
'2016-04-25T08:00:00',9.15824,9.16422,9.14831,9.15379,3100.24,9.16144,9.16732,9.15141,9.15632,3033.76,True
'2016-04-25T09:00:00',9.15303,9.16933,9.14746,9.15926,4579.77,9.15569,9.17076,9.14908,9.16142,4353.9502,False
'2016-04-25T10:00:00',9.15916,9.16909,9.15716,9.16696,4242.8901,9.16148,9.17052,9.15859,9.16839,4192.0298,True
'2016-04-25T11:00:00',9.16706,9.1719,9.15985,9.1617,3719.1499,9.16849,9.17335,9.16128,9.16313,3541.0901,False
'2016-04-25T12:00:00',9.1618,9.16217,9.14881,9.15391,3117.4099,9.16323,9.1636,9.15009,9.15534,3040.6699,False
'2016-04-25T13:00:00',9.15381,9.15984,9.15216,9.15454,3226.1399,9.15524,9.16152,9.15384,9.15622,3258.73,True
'2016-04-25T14:00:00',9.15445,9.16326,9.14235,9.14383,3861.26,9.15613,9.16494,9.14403,9.14551,4186.9902,False
'2016-04-25T15:00:00',9.14392,9.15858,9.14021,9.15086,4351.73,9.1456,9.16028,9.14189,9.15254,4617.6602,True
'2016-04-25T16:00:00',9.15075,9.16479,9.15013,9.15658,4123.7998,9.15243,9.16564,9.15181,9.1583,4274.0498,False
'2016-04-25T17:00:00',9.15646,9.16381,9.1542,9.16374,2998.6399,9.15818,9.16549,9.15588,9.16542,3115.3201,True
'2016-04-25T18:00:00',9.16357,9.16502,9.15591,9.15725,1800.38,9.16564,9.16689,9.15762,9.15912,1745.9,True
'2016-04-25T19:00:00',9.15714,9.16751,9.15714,9.1659,1473.62,9.15901,9.16925,9.15901,9.16777,1482.85,True
'2016-04-25T20:00:00',9.16588,9.17267,9.16429,9.17036,1038.46,9.16775,9.17456,9.16602,9.17216,1033.8199,True
'2016-04-25T21:00:00',9.17046,9.17589,9.17036,9.17361,1381.54,9.17216,9.17776,9.17216,9.17548,1350.47,False
'2016-04-25T22:00:00',9.17363,9.17403,9.15146,9.15146,1147.28,9.1755,9.17705,9.16803,9.17134,1254.62,False
'2016-04-25T23:00:00',9.15023,9.17236,9.14861,9.16986,156.75,9.1721,9.18004,9.16372,9.17614,179.37,False
'2016-04-26T00:00:00',9.16986,9.17026,9.16775,9.16986,1062.25,9.17454,9.17604,9.17444,9.17574,1125.0,False
'2016-04-26T01:00:00',9.16986,9.17036,9.16936,9.16986,676.0,9.17563,9.17574,9.17384,9.17455,694.0,True
'2016-04-26T02:00:00',9.16986,9.17056,9.16926,9.17016,1281.5,9.17436,9.17604,9.17272,9.1755,1544.5,True
'2016-04-26T03:00:00',9.17016,9.17096,9.16945,9.16995,929.0,9.17554,9.17643,9.17424,9.17544,1072.09,True
'2016-04-26T04:00:00',9.17016,9.17136,9.16946,9.17056,2612.3999,9.17544,9.17623,9.17444,9.17569,3006.3799,False
'2016-04-26T05:00:00',9.17056,9.17136,9.16886,9.17096,1688.78,9.17584,9.17613,9.17234,9.17394,1647.6801,False
'2016-04-26T06:00:00',9.17096,9.17106,9.16876,9.16986,673.7,9.17374,9.17485,9.17244,9.17384,596.37,True
'2016-04-26T07:00:00',9.17056,9.17266,9.16931,9.17096,1001.03,9.17384,9.17593,9.17216,9.17354,986.65,False
'2016-04-26T08:00:00',9.17137,9.17146,9.16302,9.16814,2472.78,9.17334,9.17373,9.16529,9.16957,2452.1299,True
'2016-04-26T09:00:00',9.16811,9.17584,9.16401,9.16715,4576.9502,9.16954,9.17729,9.16546,9.16858,4584.77,False
'2016-04-26T10:00:00',9.16715,9.16972,9.1555,9.15691,3940.79,9.16858,9.17115,9.15695,9.15834,4225.75,False
'2016-04-26T11:00:00',9.157,9.16204,9.15163,9.15416,3141.54,9.15843,9.16347,9.15308,9.15556,3227.6399,True
'2016-04-26T12:00:00',9.15345,9.16476,9.15301,9.15993,2923.55,9.15488,9.16619,9.15446,9.16136,3172.8101,True
'2016-04-26T13:00:00',9.15991,9.16499,9.15474,9.15995,4015.78,9.16127,9.16667,9.15644,9.16265,4758.2202,False
'2016-04-26T14:00:00',9.15995,9.16161,9.14932,9.16069,5071.79,9.16265,9.16374,9.151,9.16237,5863.1602,True
'2016-04-26T15:00:00',9.16049,9.16348,9.15179,9.15802,5090.3599,9.16216,9.16516,9.1534,9.15964,5314.5698,True
'2016-04-26T16:00:00',9.16,9.17284,9.1561,9.16585,5591.7998,9.16375,9.17452,9.15778,9.16736,5955.5698,False
'2016-04-26T17:00:00',9.16584,9.17008,9.16244,9.164,4020.26,9.16736,9.17176,9.16412,9.16568,3806.3999,True
'2016-04-26T18:00:00',9.16392,9.1738,9.16244,9.17198,1481.14,9.16579,9.17553,9.16431,9.17385,1497.73,True
'2016-04-26T19:00:00',9.17212,9.17754,9.17066,9.17324,1865.4301,9.17399,9.17941,9.173,9.17513,1859.62,False
'2016-04-26T20:00:00',9.17308,9.17553,9.17253,9.17263,830.59,9.17495,9.1774,9.17444,9.17494,862.67,False
'2016-04-26T21:00:00',9.17263,9.17411,9.1694,9.17194,873.84,9.17494,9.17598,9.17121,9.17381,871.44,True
'2016-04-26T22:00:00',9.17199,9.17526,9.17076,9.17136,1547.23,9.17386,9.17919,9.1733,9.17584,1678.92,False
'2016-04-26T23:00:00',9.17156,9.17506,9.17156,9.17176,68.0,9.17634,9.17895,9.17604,9.17634,70.93,False
'2016-04-27T00:00:00',9.17246,9.17354,9.17156,9.17316,681.1,9.17724,9.17744,9.17614,9.17724,687.5,True
'2016-04-27T01:00:00',9.17316,9.17376,9.17266,9.17316,1987.5,9.17714,9.17895,9.17684,9.17774,1838.0,True
'2016-04-27T02:00:00',9.17305,9.17529,9.17276,9.17326,2776.25,9.17765,9.17905,9.17684,9.17754,2626.0,True
'2016-04-27T03:00:00',9.17356,9.18516,9.17356,9.18455,1189.4399,9.17784,9.18964,9.17774,9.18932,1275.27,True
'2016-04-27T04:00:00',9.18466,9.18666,9.17246,9.17596,1876.73,9.18931,9.19004,9.17664,9.17874,1867.14,False
'2016-04-27T05:00:00',9.17566,9.17966,9.17525,9.17675,1325.4399,9.17874,9.18264,9.17854,9.18024,1275.0,True
'2016-04-27T06:00:00',9.17675,9.18006,9.17356,9.17546,1301.01,9.18024,9.18374,9.17834,9.18004,867.63,False
'2016-04-27T07:00:00',9.17596,9.17766,9.17282,9.17403,2308.3401,9.18004,9.18054,9.17572,9.17691,2130.3899,True
'2016-04-27T08:00:00',9.17441,9.18132,9.17364,9.17546,3565.3701,9.17638,9.18359,9.17584,9.1787,2923.72,True
'2016-04-27T09:00:00',9.17516,9.18764,9.17332,9.18481,4937.7998,9.1787,9.18944,9.17475,9.18624,4834.3701,True
'2016-04-27T10:00:00',9.1849,9.19014,9.18091,9.18519,3389.04,9.18633,9.19157,9.18236,9.18662,3460.6599,False
'2016-04-27T11:00:00',9.1851,9.1878,9.1685,9.17038,3697.72,9.18653,9.18923,9.16994,9.17181,3476.6799,False
'2016-04-27T12:00:00',9.17048,9.1712,9.16072,9.16606,3466.0,9.17191,9.17263,9.16248,9.16751,3392.3501,False
'2016-04-27T13:00:00',9.16591,9.16725,9.15595,9.15998,3930.71,9.16766,9.16893,9.15764,9.16166,3668.8799,False
'2016-04-27T14:00:00',9.15989,9.16236,9.15192,9.15696,5168.3901,9.16157,9.16404,9.1536,9.15864,5298.2998,True
'2016-04-27T15:00:00',9.15705,9.1672,9.15515,9.15816,5206.0601,9.15873,9.16888,9.15683,9.15984,5518.5698,False
'2016-04-27T16:00:00',9.15816,9.16435,9.14868,9.14915,5202.8301,9.15984,9.16593,9.15038,9.15083,5381.54,False
'2016-04-27T17:00:00',9.14915,9.15814,9.14855,9.15032,3955.5601,9.15083,9.15984,9.15008,9.152,3811.52,True
'2016-04-27T18:00:00',9.15005,9.16065,9.14885,9.16063,2639.1299,9.15222,9.16252,9.15072,9.1625,2572.03,True
'2016-04-27T19:00:00',9.1605,9.16605,9.15036,9.15216,3968.23,9.16237,9.16847,9.15323,9.15804,4155.4302,False
'2016-04-27T20:00:00',9.15246,9.16358,9.15018,9.15706,4587.21,9.15834,9.16533,9.15205,9.15998,4785.3101,False
'2016-04-27T21:00:00',9.15686,9.16302,9.15402,9.16268,2328.8601,9.15839,9.16594,9.15694,9.16457,2350.6699,True
'2016-04-27T22:00:00',9.16255,9.16456,9.16113,9.16395,1185.71,9.16442,9.16784,9.163,9.16674,1250.71,False
'2016-04-27T23:00:00',9.16276,9.16276,9.15287,9.16266,116.91,9.16794,9.16794,9.16354,9.16704,117.18,False
'2016-04-28T00:00:00',9.16226,9.16266,9.16166,9.16206,1726.78,9.16704,9.16714,9.16604,9.16634,1626.5,True
'2016-04-28T01:00:00',9.16196,9.16296,9.15175,9.15326,2362.8301,9.16634,9.16664,9.15614,9.15744,2355.6201,False
'2016-04-28T02:00:00',9.15326,9.154,9.15106,9.15196,1238.76,9.15754,9.15818,9.15334,9.15444,1225.0,False
'2016-04-28T03:00:00',9.15196,9.15296,9.15086,9.15266,597.49,9.15464,9.15565,9.15374,9.15504,578.0,True
'2016-04-28T04:00:00',9.15256,9.15543,9.15067,9.15226,1815.75,9.15504,9.15844,9.1546,9.15614,1578.0,True
'2016-04-28T05:00:00',9.15246,9.16377,9.152,9.16026,3811.3101,9.15614,9.16615,9.15584,9.16364,3230.6101,False
'2016-04-28T06:00:00',9.16036,9.16183,9.15926,9.16166,1243.78,9.16364,9.16544,9.16174,9.16374,1242.7,True
'2016-04-28T07:00:00',9.16166,9.16306,9.15766,9.15826,2303.54,9.16375,9.16595,9.16023,9.16127,2323.28,False
'2016-04-28T08:00:00',9.15866,9.16076,9.12071,9.1425,4786.6001,9.16127,9.16434,9.12383,9.14393,3924.1399,False
'2016-04-28T09:00:00',9.14232,9.15378,9.12451,9.14133,4171.4702,9.14375,9.15664,9.13288,9.14464,4170.0098,True
'2016-04-28T10:00:00',9.14133,9.15602,9.13962,9.15247,4139.1401,9.14444,9.15747,9.14164,9.1539,4636.5801,True
'2016-04-28T11:00:00',9.15256,9.16327,9.14845,9.15066,4446.1201,9.15401,9.1647,9.14988,9.15209,4590.1499,False
'2016-04-28T12:00:00',9.15046,9.15601,9.14837,9.15568,4186.0498,9.15164,9.15744,9.1498,9.15691,3822.5801,True
'2016-04-28T13:00:00',9.15568,9.1694,9.15495,9.16901,3787.51,9.15682,9.1705,9.15597,9.17046,3676.3501,True
'2016-04-28T14:00:00',9.16901,9.17717,9.16029,9.16167,5311.0,9.17046,9.17887,9.16162,9.16335,5384.6899,False
'2016-04-28T15:00:00',9.16177,9.16416,9.15476,9.15683,3741.3601,9.16345,9.16583,9.15634,9.15851,4468.3901,False
'2016-04-28T16:00:00',9.15694,9.16024,9.15228,9.15533,4317.0498,9.15862,9.16172,9.15358,9.15651,4308.6802,True
'2016-04-28T17:00:00',9.15533,9.16056,9.15211,9.15684,3870.25,9.15628,9.16175,9.15365,9.15852,3951.78,False
'2016-04-28T18:00:00',9.15654,9.15906,9.15258,9.1547,2471.02,9.15871,9.16093,9.15445,9.15657,2365.45,False
'2016-04-28T19:00:00',9.15481,9.15599,9.15229,9.15313,1574.1899,9.1567,9.15786,9.15418,9.155,1458.83,False
'2016-04-28T20:00:00',9.1533,9.1533,9.14973,9.15214,1446.63,9.15517,9.15517,9.1516,9.15401,1426.5,True
'2016-04-28T21:00:00',9.15217,9.16611,9.15217,9.16467,2005.04,9.15406,9.16798,9.15406,9.16656,2004.87,False
'2016-04-28T22:00:00',9.16456,9.16484,9.15639,9.15746,5810.71,9.16643,9.1667,9.15928,9.16364,5327.4702,False
'2016-04-28T23:00:00',9.15726,9.15896,9.15514,9.15796,295.75,9.16344,9.16744,9.16284,9.16514,296.85,False
'2016-04-29T00:00:00',9.15716,9.15866,9.15696,9.15845,898.75,9.16514,9.16554,9.16374,9.16455,903.13,True
'2016-04-29T01:00:00',9.15836,9.16117,9.15776,9.1586,3972.75,9.16454,9.16584,9.16234,9.16464,4042.9099,False
'2016-04-29T02:00:00',9.15855,9.16125,9.15646,9.15696,8917.8301,9.16464,9.16524,9.16084,9.16184,7318.9102,True
'2016-04-29T03:00:00',9.15656,9.16179,9.15646,9.16106,4655.3599,9.16184,9.16634,9.16154,9.16514,4092.4099,True
'2016-04-29T04:00:00',9.16106,9.16193,9.16046,9.16092,689.13,9.16544,9.16614,9.16384,9.16454,667.52,False
'2016-04-29T05:00:00',9.16092,9.16193,9.16075,9.16084,1331.72,9.16444,9.16504,9.16364,9.16385,1324.1,True
'2016-04-29T06:00:00',9.16084,9.16281,9.15136,9.15616,1654.53,9.16394,9.16694,9.15475,9.15954,1616.7,False
'2016-04-29T07:00:00',9.15616,9.16156,9.14646,9.16056,3144.3,9.15964,9.16497,9.15064,9.1637,3024.96,True
'2016-04-29T08:00:00',9.16056,9.16932,9.15414,9.15442,3746.4299,9.16315,9.17104,9.15557,9.15585,3744.99,True
'2016-04-29T09:00:00',9.15548,9.17218,9.1548,9.17165,3933.02,9.15691,9.17339,9.15623,9.17289,3971.9099,True
'2016-04-29T10:00:00',9.17162,9.18059,9.15696,9.15696,3099.9199,9.17289,9.18202,9.15789,9.15813,3015.47,False
'2016-04-29T11:00:00',9.15706,9.16863,9.15316,9.16325,3496.76,9.15812,9.17006,9.15459,9.16468,3607.5901,True
'2016-04-29T12:00:00',9.16316,9.16991,9.16086,9.16969,4244.75,9.16459,9.17132,9.16229,9.17112,4307.25,True
'2016-04-29T13:00:00',9.16952,9.17105,9.1659,9.17069,2811.1299,9.17128,9.17273,9.16758,9.17237,3442.46,True
'2016-04-29T14:00:00',9.17059,9.17602,9.16488,9.17208,5474.3198,9.17227,9.17984,9.16626,9.17378,5291.46,False
'2016-04-29T15:00:00',9.17211,9.17492,9.13847,9.15916,6025.6499,9.17378,9.1766,9.14015,9.16127,6486.27,True
'2016-04-29T16:00:00',9.16146,9.19086,9.15615,9.18892,4972.1401,9.16254,9.19273,9.15964,9.19139,5425.52,True
'2016-04-29T17:00:00',9.18955,9.19026,9.17796,9.18996,6701.7598,9.19139,9.19404,9.18082,9.19374,5567.7998,True
'2016-04-29T18:00:00',9.18996,9.20196,9.1863,9.19503,5108.4702,9.19374,9.20608,9.1901,9.19724,4542.4302,True
'2016-04-29T19:00:00',9.19514,9.20726,9.19206,9.19666,3169.3401,9.19724,9.21054,9.19504,9.19962,3280.97,False
'2016-04-29T20:00:00',9.19666,9.19666,9.18897,9.19051,2349.5701,9.19982,9.19982,9.19224,9.19365,2370.49,True
'2016-04-29T21:00:00',9.19051,9.20176,9.19027,9.19676,2432.6799,9.19384,9.20679,9.19294,9.20304,2334.02,True
'2016-04-29T22:00:00',9.19569,9.20777,9.18681,9.19744,3505.4399,9.20405,9.21034,9.19894,9.20344,3544.02,False
'2016-05-01T23:00:00',9.18443,9.18846,9.18122,9.18656,107.75,9.19557,9.19975,9.19094,9.19874,106.0,True
'2016-05-02T00:00:00',9.18865,9.19646,9.18455,9.19396,7930.5498,9.19665,9.20174,9.19273,9.19974,7354.3901,False
'2016-05-02T01:00:00',9.19396,9.19606,9.18784,9.19416,5125.29,9.20004,9.20134,9.19651,9.19954,6247.02,True
'2016-05-02T02:00:00',9.19396,9.20306,9.18939,9.19696,2615.54,9.19934,9.20784,9.19874,9.20164,3214.9099,True
'2016-05-02T03:00:00',9.19696,9.20676,9.19626,9.20486,3456.8601,9.20164,9.21015,9.20039,9.20875,3740.4399,False
'2016-05-02T04:00:00',9.20486,9.20556,9.20126,9.20166,2045.22,9.20863,9.20939,9.2055,9.20594,1996.6801,False
'2016-05-02T05:00:00',9.20196,9.20326,9.19866,9.20266,1014.99,9.20594,9.20674,9.20214,9.20614,983.7,True
'2016-05-02T06:00:00',9.20255,9.20394,9.20076,9.20176,691.28,9.20614,9.20615,9.20354,9.20394,688.0,False
'2016-05-02T07:00:00',9.20186,9.20206,9.19666,9.19846,696.62,9.20394,9.20454,9.19972,9.20115,693.51,False
'2016-05-02T08:00:00',9.19864,9.19864,9.18718,9.18839,2845.6101,9.20063,9.20077,9.1894,9.19015,2760.5701,False
'2016-05-02T09:00:00',9.18816,9.19223,9.18069,9.18546,3263.1101,9.19028,9.19399,9.18257,9.18773,3284.0601,False
'2016-05-02T10:00:00',9.18586,9.19153,9.18097,9.18226,2819.8,9.18773,9.19329,9.18326,9.18453,2829.51,False
'2016-05-02T11:00:00',9.18239,9.18484,9.17441,9.1746,4009.4299,9.18466,9.18705,9.17653,9.17653,3516.98,False
'2016-05-02T12:00:00',9.17447,9.18228,9.17447,9.17924,3086.0601,9.17653,9.1846,9.17653,9.18165,2688.5901,False
'2016-05-02T13:00:00',9.17909,9.18153,9.17236,9.18106,5254.0298,9.1815,9.18344,9.17469,9.18299,4576.6899,True
'2016-05-02T14:00:00',9.18106,9.18989,9.17674,9.18807,4079.26,9.18278,9.19197,9.17873,9.19015,4072.6299,True
'2016-05-02T15:00:00',9.18819,9.19786,9.18694,9.19632,6094.9102,9.19027,9.20004,9.18857,9.19964,6347.0698,True
'2016-05-02T16:00:00',9.19612,9.20369,9.17655,9.18771,6647.7798,9.19964,9.20724,9.17857,9.1897,6482.6802,False
'2016-05-02T17:00:00',9.18772,9.18943,9.18021,9.18769,3897.9299,9.1898,9.19151,9.18231,9.18977,3688.4299,True
'2016-05-02T18:00:00',9.18751,9.19186,9.18126,9.18546,3455.9199,9.19008,9.19444,9.18381,9.18814,3542.3999,False
'2016-05-02T19:00:00',9.18559,9.18604,9.17582,9.17925,2662.22,9.18827,9.18872,9.17844,9.18218,2625.3799,False
'2016-05-02T20:00:00',9.17925,9.18196,9.17645,9.17726,1903.25,9.18218,9.18414,9.17937,9.18063,1972.59,False
'2016-05-02T21:00:00',9.17726,9.17748,9.17546,9.1763,808.11,9.18057,9.18075,9.17826,9.18003,814.65,True
'2016-05-02T22:00:00',9.17646,9.17842,9.1758,9.17776,969.75,9.18019,9.18211,9.17858,9.18204,979.37,True
'2016-05-02T23:00:00',9.17736,9.18496,9.17645,9.18376,120.37,9.18254,9.19194,9.17984,9.18814,107.0,False
'2016-05-03T00:00:00',9.18376,9.18376,9.17656,9.17986,432.06,9.18824,9.18824,9.18194,9.18234,416.25,False
'2016-05-03T01:00:00',9.17986,9.18046,9.17853,9.18006,410.24,9.18234,9.18304,9.18214,9.18284,403.0,True
'2016-05-03T02:00:00',9.17996,9.18077,9.17696,9.17886,468.57,9.18284,9.18364,9.18024,9.18125,468.0,False
'2016-05-03T03:00:00',9.17896,9.17976,9.17816,9.17876,602.35,9.18125,9.18204,9.18064,9.18144,586.0,False
'2016-05-03T04:00:00',9.17876,9.17931,9.17745,9.17846,368.63,9.18154,9.18204,9.18024,9.18094,317.0,False
'2016-05-03T05:00:00',9.17846,9.17851,9.17556,9.17631,1436.86,9.18084,9.18294,9.1791,9.18074,1414.1,True
'2016-05-03T06:00:00',9.1765,9.18826,9.17586,9.18786,1434.5,9.18074,9.19134,9.17878,9.19014,1442.91,True
'2016-05-03T07:00:00',9.18796,9.18966,9.18045,9.18876,1837.15,9.19014,9.19314,9.18469,9.19084,1829.78,False
'2016-05-03T08:00:00',9.18876,9.18926,9.17733,9.17973,3138.8799,9.19094,9.19274,9.18007,9.18231,3205.49,False
'2016-05-03T09:00:00',9.17973,9.18291,9.15651,9.16723,5450.6201,9.18231,9.18824,9.15832,9.16876,6003.4902,True
'2016-05-03T10:00:00',9.1672,9.18418,9.16456,9.17728,4915.3101,9.16869,9.18626,9.1666,9.17924,5277.4199,True
'2016-05-03T11:00:00',9.17708,9.18564,9.17308,9.18095,4098.5601,9.17916,9.18755,9.17516,9.18256,4397.8101,True
'2016-05-03T12:00:00',9.18086,9.19361,9.18086,9.19301,4207.0801,9.18256,9.19569,9.18256,9.19509,4982.6899,True
'2016-05-03T13:00:00',9.19301,9.23617,9.19279,9.21998,6305.73,9.19509,9.23861,9.19487,9.22206,6233.9399,False
'2016-05-03T14:00:00',9.22006,9.23535,9.2172,9.21788,5649.4502,9.22214,9.23743,9.21919,9.21994,5882.3101,False
'2016-05-03T15:00:00',9.21795,9.21935,9.20664,9.21336,5392.52,9.22003,9.22139,9.20872,9.21539,6213.3599,True
'2016-05-03T16:00:00',9.21336,9.23208,9.21336,9.23092,6055.5698,9.21529,9.23416,9.21513,9.23292,6730.1699,True
'2016-05-03T17:00:00',9.23081,9.23886,9.22888,9.23863,4254.4399,9.23289,9.24056,9.23096,9.2404,4929.3901,True
'2016-05-03T18:00:00',9.23832,9.24395,9.23798,9.24145,3133.6201,9.2404,9.24561,9.24032,9.24393,3275.9199,False
'2016-05-03T19:00:00',9.24145,9.24266,9.23835,9.2422,1601.38,9.2438,9.2453,9.24092,9.24488,1711.9399,True
'2016-05-03T20:00:00',9.2422,9.24881,9.24029,9.24763,1203.91,9.24488,9.2513,9.24297,9.25031,1585.34,True
'2016-05-03T21:00:00',9.24776,9.26846,9.24742,9.26416,1862.45,9.25027,9.27023,9.2501,9.26609,1981.3,False
'2016-05-03T22:00:00',9.26416,9.26661,9.25776,9.26515,1450.11,9.26585,9.26934,9.26324,9.26834,1479.11,True
'2016-05-03T23:00:00',9.26103,9.26674,9.25546,9.25656,238.11,9.26834,9.27064,9.25774,9.25924,229.6,False
'2016-05-04T00:00:00',9.25656,9.26246,9.25656,9.26106,611.87,9.26024,9.26594,9.26023,9.26354,583.82,False
'2016-05-04T01:00:00',9.26106,9.26126,9.25745,9.25926,1406.0,9.26364,9.26434,9.2593,9.26214,1594.55,False
'2016-05-04T02:00:00',9.25926,9.26026,9.25816,9.25885,1029.14,9.26204,9.26374,9.26049,9.26084,1145.13,True
'2016-05-04T03:00:00',9.25885,9.26196,9.25795,9.26116,740.41,9.26084,9.26404,9.26064,9.26294,735.41,False
'2016-05-04T04:00:00',9.26125,9.26156,9.25806,9.25886,483.43,9.26294,9.26435,9.26114,9.26214,426.13,True
'2016-05-04T05:00:00',9.25906,9.26237,9.25814,9.26176,557.93,9.26214,9.26644,9.26124,9.26564,425.44,True
'2016-05-04T06:00:00',9.26176,9.26327,9.26006,9.26226,559.8,9.26564,9.26644,9.26443,9.26584,426.86,False
'2016-05-04T07:00:00',9.26216,9.26256,9.25526,9.25606,532.25,9.26584,9.26584,9.2574,9.25884,509.11,False
'2016-05-04T08:00:00',9.25656,9.25656,9.24406,9.24617,3620.5701,9.25884,9.25884,9.24719,9.24914,3942.3501,True
'2016-05-04T09:00:00',9.24646,9.25698,9.23998,9.25329,5383.27,9.24904,9.25906,9.24224,9.25539,5532.5898,True
'2016-05-04T10:00:00',9.25339,9.25993,9.24564,9.25522,3957.96,9.25547,9.26164,9.24765,9.2573,4148.4199,True
'2016-05-04T11:00:00',9.25522,9.27248,9.24984,9.26883,3484.6499,9.2573,9.27514,9.25177,9.27091,3440.6399,True
'2016-05-04T12:00:00',9.26924,9.27322,9.26581,9.26946,3920.4099,9.27091,9.2753,9.26789,9.27119,4265.1802,False
'2016-05-04T13:00:00',9.26946,9.27305,9.25447,9.25771,4071.6101,9.27122,9.27513,9.25655,9.25979,3924.6001,False
'2016-05-04T14:00:00',9.25771,9.2674,9.25015,9.259,4675.79,9.2597,9.26948,9.25167,9.26108,4913.2202,False
'2016-05-04T15:00:00',9.25904,9.26515,9.25447,9.26166,4532.8999,9.26112,9.26714,9.25655,9.26634,4471.29,True
'2016-05-04T16:00:00',9.26156,9.27879,9.25794,9.27456,4805.6099,9.26604,9.28087,9.26008,9.27651,4927.0098,True
'2016-05-04T17:00:00',9.27456,9.27947,9.26532,9.2675,2945.3701,9.27549,9.28125,9.2674,9.26958,2989.9399,False
'2016-05-04T18:00:00',9.26723,9.27589,9.26309,9.27512,1470.03,9.26991,9.27857,9.26518,9.2778,1489.64,True
'2016-05-04T19:00:00',9.27512,9.27666,9.27331,9.27446,976.86,9.27763,9.27867,9.27637,9.27791,922.28,True
'2016-05-04T20:00:00',9.2748,9.27803,9.27086,9.27389,2357.3101,9.27816,9.28104,9.27418,9.27762,2469.48,False
'2016-05-04T21:00:00',9.27389,9.27389,9.2661,9.26994,1003.6,9.27762,9.27762,9.26944,9.27349,1035.5699,False
'2016-05-04T22:00:00',9.26994,9.27396,9.25997,9.26526,1993.74,9.27344,9.27562,9.26571,9.27144,1908.6,False
'2016-05-04T23:00:00',9.26646,9.26646,9.26026,9.26496,187.62,9.27244,9.27764,9.27164,9.27264,188.25,False
'2016-05-05T00:00:00',9.26386,9.26796,9.26366,9.26536,467.19,9.27244,9.27244,9.26904,9.26964,543.0,False
'2016-05-05T01:00:00',9.26526,9.26636,9.26466,9.26616,833.23,9.26954,9.27094,9.26894,9.27053,962.43,True
'2016-05-05T02:00:00',9.26616,9.26716,9.26486,9.26566,1380.61,9.27054,9.27157,9.26814,9.26954,1756.3101,False
'2016-05-05T03:00:00',9.26566,9.26696,9.26265,9.26265,934.88,9.26965,9.27124,9.26564,9.26634,706.98,False
'2016-05-05T04:00:00',9.26286,9.26437,9.26112,9.26325,696.76,9.26614,9.26864,9.26394,9.26564,538.41,False
'2016-05-05T05:00:00',9.26312,9.26361,9.26196,9.26286,413.42,9.26564,9.26655,9.26384,9.26615,296.54,False
'2016-05-05T06:00:00',9.26286,9.26286,9.26197,9.26227,205.97,9.26604,9.26604,9.26414,9.26434,177.01,True
'2016-05-05T07:00:00',9.26296,9.26386,9.26055,9.26076,875.58,9.26434,9.26595,9.26274,9.26354,906.32,False
'2016-05-05T08:00:00',9.26124,9.26296,9.25586,9.26106,2393.54,9.26354,9.26594,9.25843,9.26365,2447.5901,True
'2016-05-05T09:00:00',9.26106,9.27619,9.26105,9.26966,5643.7598,9.26374,9.27894,9.26324,9.27272,5848.25,False
'2016-05-05T10:00:00',9.26986,9.27391,9.2648,9.26696,3227.5,9.27299,9.27744,9.2676,9.26996,3438.6699,False
'2016-05-05T11:00:00',9.26695,9.27249,9.26313,9.26406,3367.6201,9.26996,9.27504,9.26551,9.26703,3261.3,False
'2016-05-05T12:00:00',9.26406,9.26626,9.25986,9.26156,2427.1201,9.26716,9.2688,9.26285,9.26393,2731.71,False
'2016-05-05T13:00:00',9.26166,9.26215,9.25379,9.25899,2608.6399,9.26393,9.26402,9.25674,9.26204,3139.3301,False
'2016-05-05T14:00:00',9.25899,9.26061,9.24476,9.24546,3622.46,9.26184,9.26272,9.24728,9.24844,3946.26,False
'2016-05-05T15:00:00',9.24536,9.25626,9.24474,9.2503,3254.6101,9.24824,9.25909,9.24769,9.25341,3286.6101,False
'2016-05-05T16:00:00',9.2503,9.25099,9.23811,9.24426,6290.2002,9.25361,9.25374,9.24083,9.24606,5072.8799,False
'2016-05-05T17:00:00',9.24426,9.24886,9.23726,9.24576,3821.8,9.24576,9.25162,9.23987,9.24822,4713.8999,True
'2016-05-05T18:00:00',9.24576,9.25456,9.23956,9.24785,2160.1599,9.24834,9.25764,9.24302,9.25034,1900.24,False
'2016-05-05T19:00:00',9.24776,9.25071,9.24166,9.24676,3754.77,9.25034,9.25385,9.24414,9.25104,3357.7,False
'2016-05-05T20:00:00',9.24698,9.24903,9.24186,9.24396,2228.53,9.25094,9.25154,9.24524,9.24704,1979.02,False
'2016-05-05T21:00:00',9.2439,9.24776,9.24333,9.24381,1407.64,9.24704,9.25224,9.24704,9.24774,1353.5,True
'2016-05-05T22:00:00',9.24377,9.24733,9.24319,9.24626,2886.98,9.24774,9.25524,9.24754,9.25524,2914.6499,True
'2016-05-05T23:00:00',9.24569,9.24776,9.24036,9.24404,150.25,9.25642,9.25897,9.25494,9.25754,150.25,True
'2016-05-06T00:00:00',9.24404,9.24786,9.23748,9.24136,4726.8101,9.259,9.25904,9.24384,9.24685,4518.0098,False
'2016-05-06T01:00:00',9.24126,9.24256,9.23915,9.23966,5767.1899,9.24684,9.24724,9.24234,9.24393,5186.3198,False
'2016-05-06T02:00:00',9.23966,9.24046,9.23716,9.23846,3595.48,9.24393,9.24441,9.23963,9.24244,3934.77,True
'2016-05-06T03:00:00',9.23856,9.24086,9.23786,9.24046,2947.2,9.24244,9.24524,9.24194,9.24474,3003.75,True
'2016-05-06T04:00:00',9.24036,9.24942,9.24006,9.24776,1714.1899,9.24464,9.25334,9.24424,9.25114,1704.26,False
'2016-05-06T05:00:00',9.24666,9.24686,9.24486,9.24585,970.57,9.25114,9.25133,9.24904,9.25052,1134.22,True
'2016-05-06T06:00:00',9.24585,9.24826,9.24565,9.24786,640.14,9.25044,9.25194,9.25019,9.25164,814.2,True
'2016-05-06T07:00:00',9.24776,9.25176,9.24766,9.25105,737.24,9.25154,9.25504,9.25044,9.25385,714.4,True
'2016-05-06T08:00:00',9.25081,9.25317,9.23856,9.25193,4638.3101,9.25454,9.25612,9.24123,9.25444,4464.0298,True
'2016-05-06T09:00:00',9.25183,9.25936,9.25081,9.25574,4804.1299,9.25444,9.26108,9.25283,9.25757,4787.5898,True
'2016-05-06T10:00:00',9.25561,9.266,9.25038,9.26516,4794.1099,9.25757,9.26808,9.25204,9.26673,5093.6401,True
'2016-05-06T11:00:00',9.26522,9.27234,9.26185,9.26686,4388.7002,9.26673,9.27442,9.26395,9.26876,4668.3101,True
'2016-05-06T12:00:00',9.26686,9.27796,9.26679,9.27654,3517.6201,9.26878,9.27998,9.26868,9.27862,4247.0498,False
'2016-05-06T13:00:00',9.2765,9.27742,9.27226,9.27417,2962.7,9.27865,9.27938,9.27433,9.27625,3086.8601,True
'2016-05-06T14:00:00',9.27403,9.28734,9.26986,9.28298,5683.3799,9.27611,9.28934,9.27188,9.28506,6359.7402,False
'2016-05-06T15:00:00',9.28301,9.2856,9.2722,9.28166,5350.7798,9.28509,9.28754,9.27407,9.28438,5859.4102,True
'2016-05-06T16:00:00',9.28156,9.29251,9.27206,9.29024,5822.54,9.28438,9.29441,9.27416,9.29229,6863.9702,True
'2016-05-06T17:00:00',9.29024,9.30065,9.2778,9.28134,3901.76,9.29223,9.30264,9.27988,9.28414,3813.6399,False
'2016-05-06T18:00:00',9.28102,9.28226,9.2756,9.27816,2430.7,9.28425,9.28544,9.27894,9.28064,2144.6599,True
'2016-05-06T19:00:00',9.27826,9.28327,9.27737,9.27923,1808.46,9.28064,9.28576,9.28044,9.28254,1398.5,True
'2016-05-06T20:00:00',9.27923,9.28866,9.27885,9.28016,2105.5801,9.28244,9.29089,9.28214,9.28452,2106.6299,False
'2016-05-06T21:00:00',9.28046,9.28746,9.27838,9.28671,1717.5601,9.28434,9.29024,9.28144,9.28994,1494.63,False
'2016-05-06T22:00:00',9.28671,9.28686,9.27486,9.27616,723.36,9.28995,9.29089,9.28304,9.29024,663.38,False
'2016-05-08T23:00:00',9.27446,9.27576,9.27445,9.27574,61.04,9.28934,9.28935,9.28494,9.28765,52.25,True
'2016-05-09T00:00:00',9.27574,9.28417,9.27445,9.28297,3132.75,9.28764,9.28914,9.28194,9.28774,2799.79,True
'2016-05-09T01:00:00',9.28355,9.29076,9.27606,9.27626,5220.6802,9.28774,9.29754,9.2812,9.28194,5052.9102,False
'2016-05-09T02:00:00',9.27676,9.27976,9.27577,9.27656,3057.8101,9.28212,9.28604,9.27994,9.28134,2101.6899,False
'2016-05-09T03:00:00',9.27645,9.27745,9.27456,9.27726,2763.1201,9.28125,9.28195,9.27754,9.28164,1837.67,True
'2016-05-09T04:00:00',9.27726,9.27945,9.27596,9.27696,2045.76,9.28154,9.28284,9.27984,9.28064,1355.75,False
'2016-05-09T05:00:00',9.27697,9.27697,9.27525,9.27575,1879.67,9.28074,9.28094,9.27924,9.27974,1406.41,True
'2016-05-09T06:00:00',9.27575,9.27927,9.27416,9.27535,2400.97,9.27984,9.28264,9.27804,9.28024,2478.8899,True
'2016-05-09T07:00:00',9.27535,9.28176,9.27506,9.27696,1159.8199,9.28014,9.28513,9.27755,9.28064,1086.15,False
'2016-05-09T08:00:00',9.27636,9.27836,9.27049,9.27349,3006.3501,9.28134,9.28294,9.27414,9.27554,2520.8601,True
'2016-05-09T09:00:00',9.27349,9.28643,9.27273,9.28086,3474.5901,9.27544,9.28952,9.27514,9.28387,3002.4199,True
'2016-05-09T10:00:00',9.28061,9.29316,9.26588,9.26589,5908.02,9.28364,9.29622,9.2679,9.26813,4844.6899,False
'2016-05-09T11:00:00',9.26588,9.28284,9.26312,9.28098,5066.7798,9.26829,9.28463,9.2652,9.28306,5279.3901,True
'2016-05-09T12:00:00',9.28103,9.28335,9.26441,9.26659,5612.3398,9.28311,9.28543,9.26649,9.26867,4719.98,False
'2016-05-09T13:00:00',9.26669,9.27387,9.26086,9.27283,4488.23,9.26877,9.27589,9.26294,9.27491,4952.9502,True
'2016-05-09T14:00:00',9.27292,9.28713,9.27097,9.28294,6086.3501,9.275,9.28921,9.27296,9.28502,5552.23,True
'2016-05-09T15:00:00',9.28285,9.28845,9.27332,9.28486,6084.4102,9.28493,9.29014,9.2754,9.28838,5300.9902,True
'2016-05-09T16:00:00',9.28466,9.29975,9.2803,9.29962,5471.1201,9.28817,9.30114,9.28238,9.30084,5962.5,True
'2016-05-09T17:00:00',9.29939,9.30499,9.2923,9.29818,3590.1201,9.30062,9.30707,9.29438,9.30014,4212.1201,False
'2016-05-09T18:00:00',9.29799,9.29842,9.29111,9.29324,1112.8101,9.30024,9.30091,9.293,9.29572,1140.03,False
'2016-05-09T19:00:00',9.29323,9.29398,9.28495,9.2879,2290.3799,9.29567,9.29663,9.28744,9.2901,1943.4399,True
'2016-05-09T20:00:00',9.2879,9.29454,9.28679,9.29287,2399.95,9.29015,9.29693,9.28921,9.29542,2269.25,True
'2016-05-09T21:00:00',9.29287,9.29719,9.29115,9.2925,1792.53,9.29555,9.29885,9.2946,9.29517,2108.95,False
'2016-05-09T22:00:00',9.29249,9.29606,9.28719,9.29206,1362.55,9.29517,9.29874,9.29029,9.29614,1591.77,True
'2016-05-09T23:00:00',9.29196,9.30016,9.28966,9.29136,160.85,9.29604,9.30414,9.2953,9.29974,126.5,False
'2016-05-10T00:00:00',9.29136,9.29632,9.29136,9.29536,1661.51,9.30014,9.30064,9.29795,9.29874,1091.39,False
'2016-05-10T01:00:00',9.29536,9.29567,9.28895,9.29136,2497.9399,9.29894,9.29954,9.29344,9.29484,1730.65,False
'2016-05-10T02:00:00',9.29136,9.29226,9.29006,9.29116,1858.79,9.29484,9.29514,9.29314,9.29404,1571.0,True
'2016-05-10T03:00:00',9.29126,9.29347,9.28606,9.28716,1730.1,9.29404,9.29574,9.28954,9.29054,1414.0,False
'2016-05-10T04:00:00',9.28717,9.28818,9.28576,9.28675,3842.01,9.29044,9.29124,9.28895,9.29034,3003.0,True
'2016-05-10T05:00:00',9.28674,9.28826,9.28556,9.28786,1533.55,9.29034,9.29155,9.28914,9.29104,1285.5,True
'2016-05-10T06:00:00',9.28796,9.28876,9.28726,9.28776,1733.0699,9.29104,9.29174,9.29034,9.29094,1730.0,True
'2016-05-10T07:00:00',9.28776,9.28927,9.28255,9.28316,1665.41,9.29095,9.29164,9.28444,9.28614,1634.26,False
'2016-05-10T08:00:00',9.28316,9.28746,9.27842,9.27965,3171.99,9.28604,9.29007,9.28137,9.28223,2525.1899,True
'2016-05-10T09:00:00',9.27987,9.28845,9.27627,9.28338,6884.8901,9.28234,9.29038,9.27837,9.28684,5902.6499,False
'2016-05-10T10:00:00',9.28338,9.28792,9.27742,9.28001,5239.6201,9.28674,9.28986,9.2795,9.28197,5070.3198,False
'2016-05-10T11:00:00',9.28001,9.28291,9.26766,9.26776,5370.8198,9.28197,9.28499,9.26943,9.26971,4934.0098,False
'2016-05-10T12:00:00',9.26765,9.27068,9.26094,9.26532,4947.1499,9.26971,9.27276,9.26295,9.2674,5058.5498,True
'2016-05-10T13:00:00',9.26528,9.27724,9.26527,9.27435,5606.8501,9.26743,9.27934,9.26735,9.27643,5338.75,True
'2016-05-10T14:00:00',9.27423,9.28157,9.26805,9.27818,5747.4302,9.27631,9.28354,9.27013,9.28026,6649.6899,True
'2016-05-10T15:00:00',9.27818,9.28411,9.27246,9.27655,5729.9502,9.28025,9.28604,9.27414,9.28025,6363.29,True
'2016-05-10T16:00:00',9.27636,9.28596,9.27278,9.28537,5043.7998,9.28005,9.28804,9.27477,9.28745,6275.8301,True
'2016-05-10T17:00:00',9.28547,9.28894,9.27521,9.27696,4247.73,9.28755,9.291,9.27804,9.27944,4064.3601,False
'2016-05-10T18:00:00',9.27656,9.28176,9.27566,9.27695,1611.55,9.27944,9.28474,9.27903,9.27944,1508.33,False
'2016-05-10T19:00:00',9.27695,9.27696,9.27516,9.27648,1660.13,9.27954,9.27974,9.27784,9.27958,1273.3101,True
'2016-05-10T20:00:00',9.27648,9.27898,9.27421,9.2788,1123.13,9.27959,9.28125,9.27704,9.28104,937.74,True
'2016-05-10T21:00:00',9.2788,9.28256,9.27661,9.27719,1300.96,9.28114,9.28524,9.27937,9.28024,1373.66,True
'2016-05-10T22:00:00',9.27719,9.28377,9.27622,9.27766,1192.4301,9.28014,9.28704,9.27932,9.28274,1326.91,False
'2016-05-10T23:00:00',9.27596,9.28075,9.27475,9.27686,342.56,9.28274,9.28564,9.28114,9.28134,340.75,False
'2016-05-11T00:00:00',9.27826,9.27959,9.27666,9.27736,667.88,9.28264,9.28324,9.28144,9.28164,580.25,False
'2016-05-11T01:00:00',9.27746,9.27877,9.27626,9.27696,976.58,9.28174,9.28265,9.28005,9.28054,981.33,True
'2016-05-11T02:00:00',9.27702,9.27897,9.27626,9.27765,770.6,9.28054,9.28331,9.28044,9.2816,765.98,True
'2016-05-11T03:00:00',9.27736,9.28166,9.27326,9.27866,987.31,9.2816,9.28648,9.27654,9.28215,1017.27,True
'2016-05-11T04:00:00',9.27866,9.28176,9.27856,9.27956,957.58,9.28204,9.28644,9.28184,9.28304,901.22,True
'2016-05-11T05:00:00',9.27956,9.28263,9.27666,9.28136,1049.45,9.28314,9.28584,9.28104,9.28454,829.04,False
'2016-05-11T06:00:00',9.28136,9.28156,9.27795,9.28102,670.33,9.28464,9.28494,9.28134,9.28444,596.81,True
'2016-05-11T07:00:00',9.28126,9.28276,9.27496,9.27616,2045.88,9.28455,9.28535,9.27904,9.27974,1679.11,False
'2016-05-11T08:00:00',9.27621,9.27818,9.26706,9.27316,3140.6001,9.27974,9.28114,9.26987,9.27645,3296.97,True
'2016-05-11T09:00:00',9.273,9.28922,9.27276,9.28623,3804.1699,9.27645,9.2913,9.27518,9.28825,4531.4399,True
'2016-05-11T10:00:00',9.28623,9.29302,9.2807,9.28331,4396.5898,9.28825,9.2951,9.28278,9.28539,4316.71,False
'2016-05-11T11:00:00',9.28337,9.2903,9.28116,9.28565,3575.46,9.28545,9.29224,9.28324,9.28773,4390.4302,True
'2016-05-11T12:00:00',9.28562,9.29337,9.28265,9.284,4287.48,9.2877,9.29545,9.28386,9.2861,5396.6899,False
'2016-05-11T13:00:00',9.284,9.29229,9.28319,9.29142,3203.23,9.2861,9.29435,9.2856,9.2935,4048.8301,True
'2016-05-11T14:00:00',9.29155,9.29965,9.28909,9.29128,5029.8301,9.29363,9.3011,9.29117,9.29336,6320.5098,True
'2016-05-11T15:00:00',9.29152,9.30048,9.28936,9.29939,4786.1099,9.29357,9.30256,9.29135,9.30147,5372.9302,True
'2016-05-11T16:00:00',9.29948,9.30567,9.29491,9.29656,4716.7002,9.30156,9.30764,9.29699,9.29852,5849.5698,False
'2016-05-11T17:00:00',9.29665,9.30474,9.29404,9.29442,4281.8301,9.29852,9.30674,9.29542,9.29681,3951.3999,False
'2016-05-11T18:00:00',9.29435,9.30302,9.28076,9.28506,3628.1299,9.29728,9.30584,9.2827,9.28838,3343.1599,False
'2016-05-11T19:00:00',9.28476,9.28906,9.28186,9.28451,2065.4199,9.28811,9.29171,9.28423,9.28718,2299.6899,True
'2016-05-11T20:00:00',9.28465,9.29186,9.28375,9.29125,1494.41,9.28733,9.29416,9.28636,9.29305,1382.05,True
'2016-05-11T21:00:00',9.29125,9.29406,9.28326,9.29297,1575.36,9.29304,9.29555,9.28489,9.29514,1653.91,True
'2016-05-11T22:00:00',9.29297,9.30997,9.29224,9.29696,985.53,9.29494,9.31345,9.29473,9.30644,930.11,False
'2016-05-11T23:00:00',9.29696,9.30316,9.28375,9.28816,345.08,9.30634,9.31279,9.29556,9.30674,308.99,False
'2016-05-12T00:00:00',9.28816,9.29557,9.28546,9.28996,4733.8301,9.30764,9.30914,9.29334,9.29644,4044.22,False
'2016-05-12T01:00:00',9.28936,9.29726,9.28556,9.29266,4301.4702,9.29644,9.30311,9.28964,9.29764,3532.72,False
'2016-05-12T02:00:00',9.29266,9.29515,9.28946,9.29245,1385.0,9.29754,9.29945,9.29254,9.29534,1097.21,False
'2016-05-12T03:00:00',9.29245,9.29547,9.29076,9.29435,905.96,9.29544,9.29864,9.29484,9.29815,955.24,True
'2016-05-12T04:00:00',9.29435,9.29696,9.29028,9.29644,1151.65,9.29805,9.29985,9.29504,9.29944,1207.8101,False
'2016-05-12T05:00:00',9.297,9.297,9.29147,9.29489,851.8,9.29944,9.29944,9.29584,9.29824,882.88,False
'2016-05-12T06:00:00',9.29489,9.29596,9.29136,9.29266,2403.9099,9.29815,9.29974,9.29654,9.29724,1462.25,False
'2016-05-12T07:00:00',9.29276,9.29346,9.28492,9.28646,1012.41,9.29704,9.29774,9.28794,9.29044,991.39,True
'2016-05-12T08:00:00',9.28646,9.29611,9.28314,9.28783,2309.8601,9.28964,9.29987,9.28624,9.28991,2833.54,True
'2016-05-12T09:00:00',9.28772,9.32606,9.28593,9.30356,6441.0698,9.2898,9.32885,9.28781,9.30814,6410.5498,False
'2016-05-12T10:00:00',9.3036,9.30838,9.28456,9.28466,5733.8398,9.30792,9.31039,9.28665,9.28737,5703.2202,False
'2016-05-12T11:00:00',9.28502,9.29984,9.28288,9.29799,4498.6099,9.28737,9.30192,9.28496,9.30009,4144.2998,False
'2016-05-12T12:00:00',9.2979,9.2982,9.28896,9.29584,4339.29,9.29998,9.30025,9.2921,9.29864,4370.98,True
'2016-05-12T13:00:00',9.29628,9.2986,9.28422,9.28468,4622.21,9.29864,9.30062,9.28653,9.28747,4514.7002,True
'2016-05-12T14:00:00',9.28468,9.3061,9.28443,9.30374,4360.6602,9.28769,9.30818,9.28575,9.30582,4876.3701,True
'2016-05-12T15:00:00',9.30365,9.30963,9.2973,9.30173,4935.0898,9.30573,9.31171,9.29938,9.30332,5283.3301,True
'2016-05-12T16:00:00',9.30151,9.32469,9.30151,9.32362,4985.71,9.30333,9.32652,9.30329,9.3257,5875.27,True
'2016-05-12T17:00:00',9.32353,9.32623,9.31539,9.31815,3970.98,9.32561,9.32826,9.31747,9.32025,4539.0098,False
'2016-05-12T18:00:00',9.31796,9.31841,9.30886,9.31061,2163.6799,9.32044,9.32061,9.31124,9.31315,1971.3101,False
'2016-05-12T19:00:00',9.31054,9.31295,9.30784,9.31003,2236.71,9.31315,9.31554,9.31004,9.31244,2177.3701,True
'2016-05-12T20:00:00',9.31014,9.31321,9.30603,9.30929,1239.29,9.31245,9.31589,9.30871,9.31197,1226.0,True
'2016-05-12T21:00:00',9.30912,9.31417,9.307,9.31334,1393.77,9.3118,9.3168,9.30944,9.31544,1389.29,True
'2016-05-12T22:00:00',9.31323,9.31506,9.30846,9.30856,2162.72,9.31544,9.31751,9.31302,9.31414,2393.3101,False
'2016-05-12T23:00:00',9.30856,9.30976,9.30435,9.30976,85.75,9.31494,9.32004,9.31404,9.31894,91.48,True
'2016-05-13T00:00:00',9.30857,9.31166,9.30716,9.31086,871.41,9.31634,9.31825,9.31372,9.31493,968.41,False
'2016-05-13T01:00:00',9.31076,9.31156,9.31065,9.31096,2039.0,9.31493,9.31522,9.31404,9.31404,2473.27,True
'2016-05-13T02:00:00',9.31096,9.31256,9.31015,9.31166,815.0,9.31415,9.31592,9.31314,9.31525,1135.78,True
'2016-05-13T03:00:00',9.31175,9.31366,9.31146,9.31246,794.0,9.31534,9.31639,9.31504,9.31574,940.18,True
'2016-05-13T04:00:00',9.31255,9.31366,9.31255,9.31285,384.0,9.3155,9.31654,9.3155,9.31584,429.85,True
'2016-05-13T05:00:00',9.31276,9.31626,9.31175,9.31466,776.49,9.31584,9.31944,9.31564,9.31844,763.75,False
'2016-05-13T06:00:00',9.31465,9.31516,9.31226,9.31476,366.14,9.31854,9.31894,9.31644,9.31824,358.04,True
'2016-05-13T07:00:00',9.31486,9.31906,9.31225,9.31276,1010.82,9.31824,9.32163,9.31534,9.31685,992.85,True
'2016-05-13T08:00:00',9.31276,9.32023,9.30993,9.31487,5317.4302,9.31694,9.32231,9.31314,9.31681,4454.3198,True
'2016-05-13T09:00:00',9.31481,9.32221,9.31335,9.31768,4473.8301,9.31681,9.32476,9.31564,9.32017,4711.5298,True
'2016-05-13T10:00:00',9.31706,9.32324,9.31616,9.31656,3787.9399,9.31927,9.32531,9.31787,9.32024,3687.8999,False
'2016-05-13T11:00:00',9.31656,9.32229,9.31498,9.31518,2822.1799,9.32024,9.32439,9.31706,9.31726,2637.96,True
'2016-05-13T12:00:00',9.31506,9.3226,9.31473,9.31788,3704.26,9.31714,9.32455,9.31673,9.31988,3748.1299,True
'2016-05-13T13:00:00',9.31798,9.32289,9.3157,9.32239,3496.1499,9.31984,9.32458,9.3178,9.32388,3281.79,True
'2016-05-13T14:00:00',9.32265,9.33674,9.32193,9.32856,5333.1802,9.32385,9.3388,9.32377,9.33064,5404.6001,False
'2016-05-13T15:00:00',9.32845,9.33595,9.32444,9.33296,4804.3999,9.33053,9.3379,9.32649,9.33704,5374.98,True
'2016-05-13T16:00:00',9.33286,9.34051,9.32166,9.33929,6467.0,9.33694,9.34235,9.32624,9.34104,7117.0698,False
'2016-05-13T17:00:00',9.33929,9.33929,9.32601,9.32622,3910.21,9.34104,9.34104,9.32804,9.32844,3929.9299,False
'2016-05-13T18:00:00',9.32594,9.32869,9.32084,9.32687,1319.03,9.32844,9.33182,9.32362,9.33095,1441.86,True
'2016-05-13T19:00:00',9.32687,9.33094,9.32365,9.33094,1624.7,9.33094,9.33474,9.32564,9.33407,1521.62,True
'2016-05-13T20:00:00',9.33094,9.33515,9.32845,9.32946,2511.6001,9.33407,9.33794,9.33124,9.33234,2501.77,False
'2016-05-13T21:00:00',9.32946,9.32996,9.32095,9.32425,1585.17,9.33224,9.33323,9.32474,9.32885,1679.26,True
'2016-05-13T22:00:00',9.32426,9.33326,9.31556,9.31576,1842.4399,9.32894,9.33794,9.32584,9.33794,2010.86,False
'2016-05-15T23:00:00',9.31546,9.31977,9.31546,9.31976,75.63,9.32444,9.32454,9.32444,9.32444,68.75,True
'2016-05-16T00:00:00',9.32016,9.32455,9.31896,9.32316,163.69,9.32444,9.32684,9.32394,9.32604,167.52,False
'2016-05-16T01:00:00',9.32306,9.32356,9.32286,9.32296,401.0,9.32604,9.32673,9.32584,9.32594,409.22,True
'2016-05-16T02:00:00',9.32296,9.32506,9.31946,9.32346,928.87,9.32505,9.32863,9.32138,9.32624,1047.36,False
'2016-05-16T03:00:00',9.32356,9.32466,9.32286,9.32426,1102.0,9.32624,9.32874,9.32509,9.32794,1538.34,True
'2016-05-16T04:00:00',9.32426,9.32496,9.32286,9.32335,906.0,9.32794,9.32854,9.32534,9.32634,1037.62,False
'2016-05-16T05:00:00',9.32326,9.32446,9.32266,9.32406,743.0,9.32634,9.32864,9.32564,9.32714,745.07,True
'2016-05-16T06:00:00',9.32396,9.32727,9.32346,9.32596,1027.55,9.32714,9.33094,9.32634,9.32944,1059.99,True
'2016-05-16T07:00:00',9.32616,9.32776,9.32575,9.32647,565.85,9.32934,9.33094,9.32844,9.32954,579.43,True
'2016-05-16T08:00:00',9.32688,9.33334,9.31536,9.31536,3590.96,9.32954,9.33644,9.31731,9.31854,3217.24,False
'2016-05-16T09:00:00',9.31536,9.32629,9.3151,9.32564,3996.9199,9.31855,9.32831,9.31744,9.32772,3844.6899,True
'2016-05-16T10:00:00',9.32566,9.33011,9.30984,9.31884,5068.54,9.32772,9.33219,9.31194,9.32089,5208.3999,False
'2016-05-16T11:00:00',9.3189,9.32051,9.3106,9.32051,2988.7,9.32098,9.32316,9.31268,9.32316,3033.73,True
'2016-05-16T12:00:00',9.32051,9.33148,9.32036,9.32828,5081.7402,9.32316,9.33356,9.32229,9.33036,4689.25,True
'2016-05-16T13:00:00',9.32824,9.33469,9.32549,9.33466,6343.3799,9.33039,9.33668,9.32739,9.33665,5874.8398,True
'2016-05-16T14:00:00',9.33457,9.34009,9.33242,9.33624,4682.0498,9.33665,9.34205,9.33445,9.33816,5391.52,False
'2016-05-16T15:00:00',9.33624,9.33926,9.32854,9.33019,4959.0,9.33825,9.34116,9.33061,9.33314,4818.25,False
'2016-05-16T16:00:00',9.32971,9.33837,9.32703,9.33146,5439.0801,9.33294,9.34045,9.32893,9.33327,5266.0898,True
'2016-05-16T17:00:00',9.3315,9.34076,9.32871,9.33874,3406.25,9.33327,9.34254,9.33068,9.34084,3574.9199,True
'2016-05-16T18:00:00',9.33856,9.35114,9.33826,9.34665,2040.04,9.34121,9.35384,9.34053,9.34934,2439.1101,False
'2016-05-16T19:00:00',9.34671,9.35072,9.34464,9.34657,1254.13,9.34934,9.35299,9.34732,9.34925,1681.2,True
'2016-05-16T20:00:00',9.34657,9.35306,9.34639,9.35306,870.34,9.34925,9.35525,9.34907,9.35504,985.59,True
'2016-05-16T21:00:00',9.35286,9.35407,9.34809,9.35096,867.52,9.35504,9.35583,9.35079,9.35423,891.71,False
'2016-05-16T22:00:00',9.35116,9.35349,9.34976,9.35051,450.06,9.35423,9.35602,9.35234,9.35344,411.08,False
'2016-05-16T23:00:00',9.35051,9.35115,9.34796,9.34804,71.66,9.35414,9.35586,9.35281,9.35294,65.25,False
'2016-05-17T00:00:00',9.34917,9.35134,9.34496,9.35056,629.12,9.35392,9.35544,9.35234,9.35364,656.5,True
'2016-05-17T01:00:00',9.35046,9.35356,9.35036,9.35286,553.86,9.35364,9.35824,9.35314,9.35484,561.46,False
'2016-05-17T02:00:00',9.35286,9.35286,9.34925,9.35156,392.02,9.35474,9.35545,9.35268,9.35404,374.21,False
'2016-05-17T03:00:00',9.35156,9.35176,9.34495,9.34585,1711.65,9.35405,9.35484,9.34894,9.34984,1642.9,False
'2016-05-17T04:00:00',9.34576,9.34827,9.34466,9.34736,1226.16,9.34984,9.35074,9.34864,9.35045,1016.83,True
'2016-05-17T05:00:00',9.34726,9.34906,9.34616,9.34646,554.51,9.35045,9.35224,9.34964,9.35033,536.22,False
'2016-05-17T06:00:00',9.34646,9.34646,9.34334,9.34515,732.55,9.34984,9.35024,9.34654,9.34804,504.0,True
'2016-05-17T07:00:00',9.34515,9.34881,9.3393,9.34016,1466.78,9.34814,9.35125,9.34273,9.34374,1303.02,True
'2016-05-17T08:00:00',9.34026,9.351,9.33362,9.34836,2565.02,9.34374,9.35308,9.33727,9.35038,3008.1201,False
'2016-05-17T09:00:00',9.34839,9.34886,9.32982,9.3381,5282.2402,9.35047,9.35061,9.3319,9.3407,5932.1099,False
'2016-05-17T10:00:00',9.3381,9.34024,9.32563,9.33415,5626.8198,9.3407,9.34232,9.32771,9.33649,6256.8599,True
'2016-05-17T11:00:00',9.33426,9.34597,9.33418,9.34597,2647.3899,9.33629,9.34805,9.33629,9.34805,2611.96,True
'2016-05-17T12:00:00',9.34597,9.35197,9.34358,9.34649,3182.8201,9.34805,9.35405,9.34512,9.34857,4295.5098,True
'2016-05-17T13:00:00',9.34658,9.3522,9.34293,9.35053,3011.75,9.34859,9.35428,9.34501,9.35263,3595.3,True
'2016-05-17T14:00:00',9.35064,9.35255,9.34202,9.34247,5252.1802,9.35272,9.35454,9.34406,9.34446,5109.7002,False
'2016-05-17T15:00:00',9.34248,9.34944,9.33396,9.343,4953.2002,9.34456,9.35152,9.33581,9.34508,4685.3301,True
'2016-05-17T16:00:00',9.34291,9.34968,9.32819,9.33083,4558.0098,9.34499,9.35176,9.33029,9.33291,5078.6899,False
'2016-05-17T17:00:00',9.33083,9.33527,9.32716,9.32757,2891.1201,9.33291,9.33735,9.3291,9.32965,3319.4199,False
'2016-05-17T18:00:00',9.32743,9.32944,9.32479,9.3285,2338.0801,9.32996,9.33204,9.32684,9.33108,2112.8401,True
'2016-05-17T19:00:00',9.3285,9.33266,9.32718,9.33196,2052.97,9.3311,9.33466,9.32981,9.33382,2184.1001,True
'2016-05-17T20:00:00',9.33189,9.34159,9.33164,9.34131,1107.24,9.33382,9.34408,9.33382,9.34399,1193.0,True
'2016-05-17T21:00:00',9.34131,9.34347,9.33356,9.33976,1452.58,9.34358,9.34615,9.33612,9.34244,1413.79,False
'2016-05-17T22:00:00',9.33986,9.34152,9.33774,9.33986,874.85,9.34244,9.3442,9.33939,9.34364,911.63,True
'2016-05-17T23:00:00',9.33986,9.34116,9.33986,9.34016,53.0,9.34424,9.34624,9.34374,9.34524,53.79,False
'2016-05-18T00:00:00',9.34016,9.34096,9.33896,9.34006,697.0,9.34533,9.34533,9.34354,9.34454,720.03,False
'2016-05-18T01:00:00',9.33995,9.34016,9.33909,9.33946,269.0,9.34445,9.34454,9.34314,9.34384,298.8,True
'2016-05-18T02:00:00',9.33956,9.34096,9.33806,9.34046,1047.91,9.34384,9.34424,9.34194,9.34307,1116.25,True
'2016-05-18T03:00:00',9.34046,9.34107,9.33725,9.33776,1043.79,9.34331,9.34434,9.33899,9.33984,1102.1899,False
'2016-05-18T04:00:00',9.33766,9.33826,9.33196,9.33386,2071.9399,9.33984,9.34134,9.33563,9.33625,2128.3,True
'2016-05-18T05:00:00',9.33386,9.33916,9.33266,9.33856,2026.34,9.33614,9.34125,9.33456,9.34114,1939.25,True
'2016-05-18T06:00:00',9.33866,9.34126,9.33856,9.34066,678.68,9.34114,9.34304,9.34084,9.34244,657.0,True
'2016-05-18T07:00:00',9.34066,9.34456,9.33136,9.33176,1607.29,9.34254,9.34624,9.33404,9.33455,1614.6801,False
'2016-05-18T08:00:00',9.33176,9.33768,9.32991,9.33651,4207.1699,9.33448,9.33964,9.33254,9.33884,3416.97,True
'2016-05-18T09:00:00',9.33674,9.3402,9.33193,9.33651,5138.8999,9.33862,9.3422,9.33403,9.33884,4347.6802,False
'2016-05-18T10:00:00',9.33663,9.33794,9.33157,9.33224,4784.0098,9.33894,9.34002,9.33366,9.33541,5301.8301,False
'2016-05-18T11:00:00',9.33226,9.3352,9.32973,9.33135,3051.8701,9.33541,9.33728,9.33181,9.33302,3125.1499,True
'2016-05-18T12:00:00',9.3313,9.34738,9.3313,9.34156,5052.7598,9.33302,9.34844,9.33302,9.34472,5070.3198,True
'2016-05-18T13:00:00',9.34146,9.35177,9.34069,9.34772,3815.5,9.34474,9.35385,9.34266,9.3498,3919.95,True
'2016-05-18T14:00:00',9.34786,9.35797,9.34511,9.35366,3341.3101,9.34994,9.35944,9.34713,9.35574,3726.9299,True
'2016-05-18T15:00:00',9.35355,9.3589,9.34526,9.34686,4462.6001,9.35563,9.36071,9.34734,9.34894,4679.6699,False
'2016-05-18T16:00:00',9.34698,9.35107,9.33433,9.3486,5360.2598,9.34885,9.35315,9.33641,9.35068,5565.29,True
'2016-05-18T17:00:00',9.34865,9.3535,9.33966,9.34086,4166.2402,9.35068,9.35558,9.34111,9.34402,4244.8901,False
'2016-05-18T18:00:00',9.34096,9.34859,9.33985,9.34201,2299.02,9.34402,9.35164,9.34292,9.34524,2166.6399,True
'2016-05-18T19:00:00',9.3419,9.34996,9.34006,9.34766,1980.4,9.34525,9.35401,9.34322,9.35393,2371.1499,True
'2016-05-18T20:00:00',9.34696,9.35856,9.33932,9.35726,4541.52,9.35395,9.36109,9.34587,9.36094,4966.7402,True
'2016-05-18T21:00:00',9.35736,9.37083,9.35616,9.36926,2220.9199,9.36094,9.37424,9.35953,9.37217,2291.8301,True
'2016-05-18T22:00:00',9.36936,9.37116,9.35846,9.36836,1196.0699,9.37217,9.37384,9.36825,9.36844,1272.9301,False
'2016-05-18T23:00:00',9.36676,9.36996,9.35906,9.36438,231.35,9.36844,9.37575,9.36844,9.37254,209.09,False
'2016-05-19T00:00:00',9.36438,9.36816,9.36066,9.36566,3668.0801,9.36864,9.37279,9.36723,9.36916,4256.9702,False
'2016-05-19T01:00:00',9.36556,9.36656,9.36496,9.36535,759.0,9.36916,9.36923,9.36814,9.36826,849.89,True
'2016-05-19T02:00:00',9.36536,9.36935,9.36425,9.36865,1181.6,9.36824,9.37184,9.36664,9.37123,1336.84,True
'2016-05-19T03:00:00',9.36876,9.37096,9.36746,9.36856,1169.88,9.37123,9.37394,9.37007,9.37224,1359.41,False
'2016-05-19T04:00:00',9.36856,9.36893,9.36745,9.36846,862.34,9.37234,9.37294,9.37112,9.37154,829.76,False
'2016-05-19T05:00:00',9.36846,9.36856,9.36702,9.36766,440.44,9.37144,9.37164,9.37024,9.37085,460.52,False
'2016-05-19T06:00:00',9.36766,9.36796,9.36166,9.36316,825.76,9.37074,9.37124,9.36415,9.36624,938.29,False
'2016-05-19T07:00:00',9.36316,9.36736,9.35936,9.36076,2244.6899,9.36614,9.37044,9.36224,9.36264,2269.29,False
'2016-05-19T08:00:00',9.36075,9.36166,9.35288,9.35489,3918.96,9.36274,9.36463,9.35544,9.35784,3197.4099,True
'2016-05-19T09:00:00',9.35494,9.3666,9.35215,9.35996,5125.2402,9.35784,9.36884,9.35434,9.36363,4741.25,True
'2016-05-19T10:00:00',9.35986,9.37766,9.35956,9.37617,6035.1602,9.36367,9.37956,9.36201,9.37827,6210.8301,True
'2016-05-19T11:00:00',9.3762,9.37778,9.36301,9.36722,4875.1602,9.37828,9.37986,9.36509,9.3693,4948.6499,False
'2016-05-19T12:00:00',9.36713,9.36911,9.35249,9.35828,3896.6399,9.36921,9.37119,9.35457,9.36036,3956.45,False
'2016-05-19T13:00:00',9.35824,9.36117,9.35302,9.35846,4176.46,9.36039,9.36314,9.3551,9.36052,4706.3901,True
'2016-05-19T14:00:00',9.35856,9.37308,9.35635,9.36848,5245.6001,9.36052,9.37516,9.35832,9.37056,5389.8901,False
'2016-05-19T15:00:00',9.36858,9.37003,9.34462,9.34836,6683.6001,9.37066,9.37189,9.34665,9.35026,6539.48,False
'2016-05-19T16:00:00',9.34826,9.3572,9.34685,9.35236,5636.71,9.35004,9.35927,9.34929,9.3543,6100.1899,True
'2016-05-19T17:00:00',9.35225,9.3583,9.34686,9.34948,3508.3101,9.3543,9.3604,9.34923,9.35215,3894.9099,True
'2016-05-19T18:00:00',9.34947,9.36034,9.34771,9.35815,1953.02,9.35215,9.36296,9.35069,9.36106,2153.77,False
'2016-05-19T19:00:00',9.35815,9.35946,9.35166,9.35443,1153.13,9.36106,9.36216,9.35423,9.35729,1458.0,False
'2016-05-19T20:00:00',9.3543,9.35776,9.35302,9.35525,1157.51,9.35728,9.36064,9.35585,9.35829,1754.49,True
'2016-05-19T21:00:00',9.35533,9.35922,9.35306,9.35856,859.15,9.35836,9.36165,9.3559,9.36142,966.15,True
'2016-05-19T22:00:00',9.35856,9.36576,9.35818,9.35916,1102.59,9.36094,9.36824,9.36074,9.36584,1079.36,False
'2016-05-19T23:00:00',9.35781,9.36036,9.35726,9.35816,133.93,9.36615,9.36924,9.3633,9.36354,131.61,False
'2016-05-20T00:00:00',9.35782,9.36016,9.35436,9.35696,2039.71,9.36301,9.36395,9.35864,9.35914,1901.0,False
'2016-05-20T01:00:00',9.35675,9.35806,9.35576,9.35716,1017.57,9.35914,9.36084,9.35894,9.35944,1017.0,True
'2016-05-20T02:00:00',9.35736,9.35835,9.35376,9.35436,1205.12,9.35944,9.36054,9.35594,9.35674,1199.98,False
'2016-05-20T03:00:00',9.35436,9.35476,9.35286,9.35296,393.18,9.35684,9.35704,9.35494,9.35504,393.79,False
'2016-05-20T04:00:00',9.35286,9.35296,9.35118,9.35276,631.84,9.35504,9.35584,9.35364,9.35474,616.35,False
'2016-05-20T05:00:00',9.35276,9.35306,9.35136,9.35236,393.04,9.35464,9.35495,9.35334,9.35454,390.0,True
'2016-05-20T06:00:00',9.35236,9.35346,9.35087,9.35256,503.37,9.35464,9.35604,9.35364,9.35514,492.0,True
'2016-05-20T07:00:00',9.35266,9.35486,9.35186,9.35225,864.92,9.35514,9.35754,9.35514,9.35595,859.65,True
'2016-05-20T08:00:00',9.35226,9.35566,9.34981,9.35281,3167.0701,9.35595,9.35775,9.35246,9.35491,3617.0701,True
'2016-05-20T09:00:00',9.35281,9.36543,9.34616,9.36416,4937.7402,9.35491,9.36753,9.34799,9.36734,5207.0098,False
'2016-05-20T10:00:00',9.36426,9.36519,9.3468,9.34736,4809.9102,9.36733,9.36734,9.3489,9.34919,5075.4199,False
'2016-05-20T11:00:00',9.34736,9.3563,9.34108,9.34174,4872.1699,9.34924,9.35834,9.34316,9.34382,5095.4302,False
'2016-05-20T12:00:00',9.34165,9.34868,9.33849,9.34696,4997.3501,9.34373,9.35071,9.34057,9.34843,5313.5298,True
'2016-05-20T13:00:00',9.34696,9.35955,9.34569,9.35875,3719.1799,9.34834,9.36131,9.34777,9.36064,3605.6299,True
'2016-05-20T14:00:00',9.35865,9.36149,9.34851,9.34851,4425.0801,9.36064,9.36325,9.35094,9.35106,4509.0,False
'2016-05-20T15:00:00',9.34871,9.35389,9.34466,9.34926,3629.6799,9.35129,9.35595,9.34664,9.35305,3915.3301,True
'2016-05-20T16:00:00',9.34875,9.35619,9.3414,9.3495,6019.5601,9.35284,9.35818,9.34348,9.35154,5900.3501,False
'2016-05-20T17:00:00',9.35018,9.35027,9.33497,9.33718,3604.02,9.35144,9.35229,9.33719,9.33986,3669.9099,False
'2016-05-20T18:00:00',9.33705,9.33948,9.32844,9.33906,2033.17,9.34032,9.34214,9.3316,9.34194,2027.2,False
'2016-05-20T19:00:00',9.33906,9.33926,9.33376,9.33437,994.59,9.34204,9.34214,9.33634,9.33665,843.03,False
'2016-05-20T20:00:00',9.33443,9.33444,9.32725,9.32726,1020.93,9.33675,9.33724,9.33044,9.33045,962.95,False
'2016-05-20T21:00:00',9.32718,9.33341,9.32666,9.33096,1172.4,9.33045,9.33634,9.32974,9.33464,1144.83,True
'2016-05-20T22:00:00',9.33076,9.33246,9.33006,9.33216,568.74,9.33454,9.34034,9.33404,9.33565,641.33,True
'2016-05-22T23:00:00',9.32976,9.33256,9.32866,9.33215,38.75,9.34144,9.34693,9.34074,9.34144,39.36,True
'2016-05-23T00:00:00',9.33416,9.33626,9.32815,9.33046,1196.25,9.34014,9.34225,9.33454,9.33784,1211.87,False
'2016-05-23T01:00:00',9.33046,9.33408,9.32816,9.33236,1497.37,9.33824,9.34094,9.33473,9.33806,1345.66,True
'2016-05-23T02:00:00',9.33226,9.33966,9.33045,9.33765,2624.3899,9.33814,9.34226,9.33464,9.34189,2728.54,True
'2016-05-23T03:00:00',9.33776,9.33956,9.33626,9.33896,2054.6899,9.34189,9.34319,9.34079,9.34249,2403.0801,False
'2016-05-23T04:00:00',9.33885,9.33936,9.33835,9.33876,797.0,9.34249,9.34304,9.3415,9.34225,1124.4,False
'2016-05-23T05:00:00',9.33866,9.33906,9.33037,9.33355,5994.1201,9.34225,9.34257,9.33494,9.33599,7578.21,False
'2016-05-23T06:00:00',9.33336,9.33426,9.32786,9.33146,5649.5,9.33557,9.33704,9.33074,9.33441,6044.75,False
'2016-05-23T07:00:00',9.33146,9.33426,9.33006,9.33376,923.75,9.33442,9.33695,9.33234,9.33684,898.74,True
'2016-05-23T08:00:00',9.33376,9.33636,9.33296,9.33386,2117.1899,9.33645,9.33941,9.33509,9.33704,2641.6799,True
'2016-05-23T09:00:00',9.33348,9.34256,9.33273,9.33824,4799.54,9.33694,9.34438,9.33481,9.34184,4910.0898,False
'2016-05-23T10:00:00',9.33842,9.33889,9.32914,9.33647,5835.2598,9.34074,9.34224,9.33122,9.33815,5889.0098,True
'2016-05-23T11:00:00',9.33656,9.3425,9.3357,9.34245,4037.52,9.33815,9.34458,9.3378,9.34453,4316.5698,True
'2016-05-23T12:00:00',9.34254,9.34625,9.33674,9.33826,3477.3899,9.34462,9.34833,9.33858,9.34034,3892.0,False
'2016-05-23T13:00:00',9.33836,9.34224,9.3344,9.34199,4215.3101,9.34037,9.3441,9.33648,9.34329,4418.0298,True
'2016-05-23T14:00:00',9.34188,9.34573,9.33826,9.34005,5364.6001,9.34329,9.34779,9.3402,9.34238,5407.23,True
'2016-05-23T15:00:00',9.34005,9.34886,9.33921,9.34582,4435.6899,9.34229,9.35107,9.34128,9.34826,4488.6201,True
'2016-05-23T16:00:00',9.34582,9.35782,9.33444,9.35511,4658.7598,9.34826,9.3599,9.33604,9.35719,4711.8901,True
'2016-05-23T17:00:00',9.3552,9.36866,9.35487,9.36032,4213.2798,9.35728,9.37074,9.35695,9.3624,4179.4199,False
'2016-05-23T18:00:00',9.36024,9.36024,9.34931,9.34974,1697.08,9.36232,9.36287,9.35188,9.35242,1877.23,False
'2016-05-23T19:00:00',9.34969,9.35741,9.34906,9.35526,1451.75,9.35237,9.35984,9.3516,9.35642,1612.13,False
'2016-05-23T20:00:00',9.35536,9.35546,9.35146,9.35216,1096.2,9.35642,9.35662,9.35324,9.35438,1134.3199,False
'2016-05-23T21:00:00',9.35216,9.35386,9.35186,9.35246,601.59,9.35426,9.35615,9.35424,9.35507,626.34,True
'2016-05-23T22:00:00',9.35246,9.35636,9.35239,9.35466,733.69,9.35501,9.36644,9.35495,9.36644,756.57,True
'2016-05-23T23:00:00',9.35243,9.36705,9.35127,9.35556,1379.97,9.36823,9.37105,9.35993,9.36096,1385.67,False
'2016-05-24T00:00:00',9.35536,9.35546,9.35276,9.35426,811.75,9.36094,9.36094,9.35694,9.35744,849.32,True
'2016-05-24T01:00:00',9.35426,9.36415,9.35282,9.35906,3643.51,9.35724,9.36905,9.35724,9.36094,3560.6899,False
'2016-05-24T02:00:00',9.35916,9.35976,9.35446,9.35685,2559.3501,9.36094,9.36204,9.35874,9.35994,2572.5701,False
'2016-05-24T03:00:00',9.35705,9.35736,9.35496,9.35635,1235.0,9.35994,9.36034,9.35744,9.35804,1235.0,False
'2016-05-24T04:00:00',9.35646,9.35686,9.35486,9.35676,469.0,9.35804,9.35854,9.35745,9.35834,469.0,True
'2016-05-24T05:00:00',9.35676,9.36126,9.35519,9.36096,1568.08,9.35844,9.36539,9.35794,9.36467,1535.35,True
'2016-05-24T06:00:00',9.36086,9.36206,9.35746,9.35925,4514.2598,9.36467,9.36556,9.36084,9.36164,4464.23,False
'2016-05-24T07:00:00',9.35916,9.36136,9.35568,9.35696,2960.49,9.36164,9.36406,9.36014,9.36373,2876.3401,True
'2016-05-24T08:00:00',9.35676,9.37117,9.35557,9.36646,4294.75,9.36349,9.37325,9.35923,9.37026,4496.9399,True
'2016-05-24T09:00:00',9.36656,9.37531,9.33688,9.34506,4953.6299,9.37026,9.37741,9.33868,9.34757,5575.54,False
'2016-05-24T10:00:00',9.34506,9.35206,9.33976,9.34856,4691.6602,9.34757,9.35397,9.34184,9.35224,4953.6602,False
'2016-05-24T11:00:00',9.34826,9.34982,9.31651,9.31674,4419.1699,9.35224,9.35224,9.31838,9.31882,4375.9399,False
'2016-05-24T12:00:00',9.31683,9.3179,9.30676,9.3116,5454.2202,9.31891,9.31951,9.30836,9.31379,5296.8701,False
'2016-05-24T13:00:00',9.3116,9.3122,9.30278,9.30796,4409.71,9.31389,9.31417,9.30465,9.31004,4784.5298,False
'2016-05-24T14:00:00',9.30784,9.30929,9.28959,9.28971,5506.4399,9.31004,9.31111,9.29202,9.29214,5264.6299,False
'2016-05-24T15:00:00',9.29014,9.29789,9.28356,9.28456,6318.6401,9.29224,9.29997,9.28632,9.28774,6480.7998,False
'2016-05-24T16:00:00',9.28456,9.28913,9.26308,9.2759,6194.29,9.28644,9.29121,9.26516,9.27771,6078.23,False
'2016-05-24T17:00:00',9.2759,9.27785,9.26692,9.27545,5326.6201,9.27759,9.27964,9.269,9.27724,5206.6602,False
'2016-05-24T18:00:00',9.27525,9.27643,9.26338,9.27156,3864.26,9.27729,9.27804,9.26554,9.27375,3553.4099,False
'2016-05-24T19:00:00',9.27161,9.27562,9.26964,9.2699,1833.0,9.27384,9.27824,9.27224,9.27234,1657.87,False
'2016-05-24T20:00:00',9.2699,9.27096,9.26722,9.26724,1256.87,9.27244,9.27349,9.2694,9.26982,1254.36,False
'2016-05-24T21:00:00',9.26714,9.26726,9.25844,9.26322,1984.21,9.26982,9.26982,9.26109,9.26585,1986.64,True
'2016-05-24T22:00:00',9.26322,9.26953,9.26086,9.26106,1276.0601,9.26573,9.27198,9.26384,9.26624,1270.58,False
'2016-05-24T23:00:00',9.26026,9.26056,9.25757,9.25986,74.89,9.26704,9.26793,9.26424,9.26424,77.0,True
'2016-05-25T00:00:00',9.26116,9.26185,9.25955,9.25987,436.27,9.2655,9.26594,9.26324,9.26364,434.75,False
'2016-05-25T01:00:00',9.25987,9.26066,9.25966,9.25996,463.47,9.26334,9.26414,9.26274,9.26354,450.0,True
'2016-05-25T02:00:00',9.26066,9.26186,9.25926,9.26036,707.65,9.26354,9.26504,9.26204,9.26324,716.07,True
'2016-05-25T03:00:00',9.26046,9.26466,9.25986,9.26366,1112.1899,9.26324,9.26825,9.26304,9.26634,1094.5,True
'2016-05-25T04:00:00',9.26356,9.26536,9.26226,9.26455,1395.5601,9.26634,9.26824,9.26504,9.26664,1368.25,True
'2016-05-25T05:00:00',9.26455,9.26566,9.25736,9.25736,1696.85,9.26674,9.26804,9.26015,9.26035,1673.13,False
'2016-05-25T06:00:00',9.25726,9.26177,9.25525,9.26066,895.02,9.26035,9.26444,9.25764,9.26394,911.61,True
'2016-05-25T07:00:00',9.26076,9.26566,9.25996,9.26365,1241.61,9.26404,9.26874,9.26314,9.26534,1250.5,True
'2016-05-25T08:00:00',9.26356,9.27599,9.25862,9.26856,3541.6001,9.26534,9.27852,9.26121,9.27064,2930.25,False
'2016-05-25T09:00:00',9.26868,9.27288,9.2581,9.25816,4540.9102,9.27076,9.27496,9.2601,9.26204,4586.8198,False
'2016-05-25T10:00:00',9.25816,9.2629,9.2562,9.26139,3737.22,9.26194,9.26474,9.25828,9.26362,3721.98,True
'2016-05-25T11:00:00',9.26139,9.26872,9.25926,9.26142,5223.75,9.26362,9.27074,9.2612,9.2635,4683.25,False
'2016-05-25T12:00:00',9.26133,9.26656,9.25998,9.26206,3654.26,9.26341,9.26864,9.26132,9.26452,3425.6299,True
'2016-05-25T13:00:00',9.26218,9.2675,9.25869,9.26541,4772.1099,9.26476,9.26919,9.26058,9.26728,5048.96,True
'2016-05-25T14:00:00',9.26541,9.26768,9.25483,9.25789,4629.8398,9.26736,9.26955,9.25691,9.25953,5197.6602,False
'2016-05-25T15:00:00',9.25715,9.26054,9.24143,9.24626,4677.73,9.25857,9.26257,9.24351,9.24842,4715.1802,False
'2016-05-25T16:00:00',9.24631,9.25264,9.2347,9.25184,7902.4302,9.24844,9.25472,9.23678,9.25392,7795.3501,True
'2016-05-25T17:00:00',9.25175,9.26666,9.24831,9.26167,4522.7998,9.25381,9.26835,9.25009,9.2636,4751.3799,False
'2016-05-25T18:00:00',9.26167,9.262,9.25771,9.25771,1470.6,9.26354,9.26468,9.26004,9.26004,1483.62,True
'2016-05-25T19:00:00',9.25771,9.26576,9.25582,9.26486,2374.3401,9.25994,9.26767,9.25834,9.26698,2374.24,False
'2016-05-25T20:00:00',9.26496,9.26576,9.2599,9.26179,1419.25,9.26698,9.26755,9.26258,9.26424,1413.85,False
'2016-05-25T21:00:00',9.26179,9.26179,9.25796,9.25848,941.76,9.26414,9.26425,9.26034,9.26086,925.93,False
'2016-05-25T22:00:00',9.25848,9.25985,9.24776,9.24816,1004.06,9.26093,9.26241,9.25854,9.26074,933.97,False
'2016-05-25T23:00:00',9.24196,9.25366,9.24015,9.2445,162.5,9.26074,9.26531,9.25754,9.26389,161.81,True
'2016-05-26T00:00:00',9.24416,9.25776,9.24297,9.25746,1056.8199,9.26405,9.26414,9.25624,9.25974,1025.0601,False
'2016-05-26T01:00:00',9.25746,9.25826,9.25695,9.25756,1155.0,9.25964,9.26094,9.25954,9.26034,1189.5,True
'2016-05-26T02:00:00',9.25756,9.26196,9.25626,9.26076,2795.6799,9.26024,9.26464,9.25874,9.26394,2826.3,False
'2016-05-26T03:00:00',9.26066,9.26146,9.25946,9.26066,1741.0,9.26394,9.26474,9.26274,9.26434,1787.5699,False
'2016-05-26T04:00:00',9.26076,9.26136,9.25426,9.25976,1677.54,9.26434,9.26464,9.25804,9.26304,1598.6801,True
'2016-05-26T05:00:00',9.25986,9.26416,9.25566,9.26376,2018.6899,9.26314,9.26685,9.25964,9.26634,2012.45,True
'2016-05-26T06:00:00',9.26376,9.26425,9.26166,9.26226,875.94,9.26644,9.26704,9.26494,9.26614,871.28,True
'2016-05-26T07:00:00',9.26335,9.26566,9.26056,9.26306,2059.4399,9.26614,9.26794,9.26256,9.26585,2649.4299,True
'2016-05-26T08:00:00',9.26306,9.26886,9.26136,9.26436,2308.6399,9.26555,9.27164,9.26394,9.26914,2411.8701,True
'2016-05-26T09:00:00',9.26446,9.27675,9.25896,9.26169,5163.7598,9.26914,9.27883,9.26023,9.26434,5035.98,False
'2016-05-26T10:00:00',9.2619,9.2713,9.25394,9.26896,4903.6802,9.26434,9.27317,9.25602,9.27129,4362.4902,True
'2016-05-26T11:00:00',9.26938,9.28114,9.26322,9.2806,4217.1401,9.27118,9.28324,9.2653,9.28268,3582.3601,True
'2016-05-26T12:00:00',9.2806,9.2897,9.27965,9.28321,4791.6401,9.2826,9.29162,9.28155,9.28515,4307.6099,False
'2016-05-26T13:00:00',9.28317,9.28578,9.27502,9.27824,4733.5098,9.28515,9.28786,9.2771,9.28028,4257.8799,True
'2016-05-26T14:00:00',9.27824,9.29494,9.27712,9.28056,5471.9702,9.28017,9.29702,9.27898,9.28242,5497.1899,False
'2016-05-26T15:00:00',9.2806,9.28325,9.26075,9.26896,6955.8398,9.28268,9.28502,9.26275,9.27194,7090.6401,False
'2016-05-26T16:00:00',9.26976,9.27871,9.26695,9.26898,5922.25,9.27194,9.28064,9.26974,9.27156,5798.3501,False
'2016-05-26T17:00:00',9.26896,9.27656,9.26475,9.26517,5149.8901,9.27154,9.27856,9.26711,9.26763,5151.7598,False
'2016-05-26T18:00:00',9.26556,9.26825,9.26469,9.26776,3376.47,9.26763,9.27122,9.26694,9.27064,2625.5901,True
'2016-05-26T19:00:00',9.26786,9.26896,9.26645,9.26776,2180.4099,9.27064,9.27105,9.26875,9.27094,2283.8899,True
'2016-05-26T20:00:00',9.26775,9.27226,9.26376,9.2652,1764.01,9.27095,9.27534,9.26624,9.26854,1837.84,False
'2016-05-26T21:00:00',9.2652,9.26766,9.26246,9.26536,1291.14,9.26864,9.26984,9.26514,9.26824,1153.09,True
'2016-05-26T22:00:00',9.26545,9.27167,9.2635,9.26416,1757.0601,9.26835,9.27693,9.26664,9.27693,2071.9199,False
'2016-05-26T23:00:00',9.26286,9.26326,9.26116,9.26186,136.25,9.27693,9.27875,9.27261,9.27614,136.69,True
'2016-05-27T00:00:00',9.26235,9.26997,9.25407,9.26396,1557.98,9.27569,9.27697,9.26542,9.26764,1391.37,False
'2016-05-27T01:00:00',9.26396,9.26716,9.26167,9.26526,3912.3899,9.26754,9.27294,9.26694,9.27133,4358.2002,True
'2016-05-27T02:00:00',9.26606,9.26755,9.26276,9.26396,3191.05,9.27094,9.27224,9.26634,9.26734,3373.6899,False
'2016-05-27T03:00:00',9.26406,9.26516,9.25526,9.26176,1441.48,9.26764,9.26894,9.25864,9.26464,1509.3,False
'2016-05-27T04:00:00',9.26166,9.26236,9.26006,9.26136,891.0,9.26464,9.26574,9.26323,9.26514,895.66,True
'2016-05-27T05:00:00',9.26106,9.26646,9.25936,9.26626,511.15,9.26554,9.27044,9.26314,9.26954,538.42,True
'2016-05-27T06:00:00',9.26616,9.26986,9.26489,9.26946,584.44,9.26944,9.27384,9.26845,9.27235,588.33,True
'2016-05-27T07:00:00',9.26936,9.27006,9.26706,9.26936,718.07,9.27235,9.27355,9.27044,9.27274,690.88,True
'2016-05-27T08:00:00',9.26956,9.27032,9.2602,9.26119,5147.77,9.27324,9.27365,9.26295,9.26324,4881.46,True
'2016-05-27T09:00:00',9.26119,9.27794,9.26042,9.27543,4865.96,9.26315,9.27994,9.2625,9.27674,4614.9502,True
'2016-05-27T10:00:00',9.27521,9.27999,9.27016,9.27478,6789.6899,9.27674,9.28194,9.27214,9.27686,7128.8799,False
'2016-05-27T11:00:00',9.27493,9.27791,9.26077,9.26311,6770.29,9.27701,9.27975,9.26284,9.26519,5506.0498,False
'2016-05-27T12:00:00',9.263,9.27581,9.26182,9.26818,5498.2998,9.26508,9.27789,9.26392,9.27026,4865.9399,False
'2016-05-27T13:00:00',9.26814,9.27233,9.26304,9.26606,5493.1201,9.27029,9.27441,9.26484,9.26804,4847.3599,True
'2016-05-27T14:00:00',9.26621,9.27504,9.26394,9.27218,4994.6602,9.26804,9.27707,9.26561,9.27426,5086.6499,True
'2016-05-27T15:00:00',9.27209,9.29117,9.26984,9.27401,6190.1802,9.27416,9.29325,9.27192,9.27612,5800.6401,False
'2016-05-27T16:00:00',9.27401,9.28484,9.26879,9.27856,6338.8198,9.27659,9.28738,9.27087,9.28074,6810.29,False
'2016-05-27T17:00:00',9.27836,9.28028,9.27005,9.27127,5720.5498,9.28044,9.28233,9.27213,9.27258,4575.1401,False
'2016-05-27T18:00:00',9.27109,9.27264,9.26466,9.26854,4695.04,9.27258,9.27495,9.26644,9.27122,4629.7402,True
'2016-05-27T19:00:00',9.26865,9.27529,9.26236,9.27336,1898.12,9.27133,9.27853,9.26512,9.27654,1996.86,True
'2016-05-27T20:00:00',9.27346,9.27848,9.27199,9.27716,1294.5699,9.27654,9.28175,9.2753,9.27913,1296.66,True
'2016-05-27T21:00:00',9.27716,9.28224,9.27628,9.27685,1531.78,9.27951,9.28534,9.27903,9.28044,1740.73,False
'2016-05-27T22:00:00',9.27596,9.27746,9.27493,9.27616,462.75,9.28045,9.29033,9.27984,9.28594,444.17,True
'2016-05-29T23:00:00',9.27793,9.27906,9.27626,9.27806,102.0,9.28457,9.28754,9.28419,9.28714,116.59,True
'2016-05-30T00:00:00',9.27956,9.28127,9.27516,9.27556,406.18,9.28544,9.28754,9.27894,9.27974,435.97,False
'2016-05-30T01:00:00',9.27556,9.27626,9.27456,9.27585,1171.1801,9.27964,9.27991,9.27734,9.2798,1160.55,True
'2016-05-30T02:00:00',9.27585,9.28288,9.27315,9.27396,2941.55,9.27864,9.28644,9.27584,9.27774,2926.6799,True
'2016-05-30T03:00:00',9.27386,9.28536,9.27386,9.28336,4329.5,9.27724,9.28844,9.27724,9.28738,4767.8599,False
'2016-05-30T04:00:00',9.28336,9.28346,9.27755,9.27936,1737.73,9.28754,9.28754,9.2812,9.28384,1943.63,False
'2016-05-30T05:00:00',9.27946,9.28146,9.27796,9.28005,2719.8501,9.28364,9.28574,9.28204,9.28395,2886.23,False
'2016-05-30T06:00:00',9.28005,9.28106,9.27826,9.27907,2235.47,9.28395,9.28484,9.28138,9.28324,2218.28,True
'2016-05-30T07:00:00',9.27916,9.28277,9.27696,9.27946,1558.26,9.28304,9.28574,9.28004,9.28304,1478.9301,False
'2016-05-30T08:00:00',9.27975,9.28236,9.27509,9.27866,3158.1399,9.28304,9.28534,9.27824,9.28154,2854.6799,True
'2016-05-30T09:00:00',9.27896,9.2855,9.25706,9.26286,5188.3501,9.28185,9.28775,9.26004,9.26594,5083.4199,False
'2016-05-30T10:00:00',9.26273,9.26828,9.26147,9.26466,3488.9099,9.26594,9.27094,9.26474,9.26814,5061.8901,True
'2016-05-30T11:00:00',9.26461,9.27496,9.25857,9.27476,2977.4199,9.26823,9.27744,9.26114,9.27731,4104.6802,True
'2016-05-30T12:00:00',9.27466,9.27716,9.26676,9.27466,3050.5701,9.27731,9.27987,9.26951,9.27745,3611.02,True
'2016-05-30T13:00:00',9.27456,9.28383,9.27096,9.28315,4087.77,9.27745,9.28637,9.27313,9.28603,3537.6799,True
'2016-05-30T14:00:00',9.28327,9.28443,9.27565,9.28155,3304.8799,9.28617,9.28724,9.27841,9.28363,3817.1799,False
'2016-05-30T15:00:00',9.28151,9.28427,9.27683,9.28285,3139.3501,9.28359,9.28667,9.27909,9.28525,3206.78,True
'2016-05-30T16:00:00',9.28275,9.29086,9.27699,9.28612,3666.77,9.28515,9.29328,9.27934,9.28941,3643.96,False
'2016-05-30T17:00:00',9.28591,9.28847,9.27976,9.28647,1594.24,9.28925,9.29135,9.28254,9.28965,1514.79,False
'2016-05-30T18:00:00',9.28626,9.28794,9.28235,9.28426,732.76,9.28965,9.28966,9.28524,9.28714,700.19,False
'2016-05-30T19:00:00',9.28436,9.28486,9.28304,9.28325,384.57,9.28714,9.28934,9.28624,9.28644,343.53,False
'2016-05-30T20:00:00',9.28326,9.28356,9.27996,9.28166,341.93,9.28644,9.28684,9.28344,9.28643,481.34,False
'2016-05-30T21:00:00',9.28166,9.28206,9.28115,9.28156,131.5,9.28642,9.28644,9.28514,9.28554,152.92,True
'2016-05-30T22:00:00',9.28166,9.28237,9.28054,9.28166,222.5,9.286,9.28644,9.28494,9.28514,219.43,False
'2016-05-30T23:00:00',9.28166,9.28176,9.27755,9.27977,82.75,9.28644,9.28655,9.28314,9.28314,68.0,True
'2016-05-31T00:00:00',9.27976,9.28316,9.27876,9.28276,511.6,9.28354,9.28615,9.28344,9.28584,560.5,False
'2016-05-31T01:00:00',9.28276,9.28306,9.27906,9.28086,692.25,9.28575,9.28605,9.28324,9.28485,694.8,False
'2016-05-31T02:00:00',9.28086,9.28116,9.27166,9.27266,1263.5,9.28384,9.28454,9.27464,9.27534,1251.8101,False
'2016-05-31T03:00:00',9.27256,9.27336,9.26816,9.27106,1511.75,9.27534,9.27734,9.27094,9.27524,1520.24,False
'2016-05-31T04:00:00',9.27096,9.27246,9.26826,9.27055,1235.02,9.27524,9.27575,9.27084,9.27445,1237.33,True
'2016-05-31T05:00:00',9.27055,9.27726,9.27026,9.27626,829.21,9.27445,9.28094,9.27424,9.27849,901.57,True
'2016-05-31T06:00:00',9.27606,9.27826,9.27466,9.27676,443.0,9.27849,9.28154,9.27814,9.28037,420.55,False
'2016-05-31T07:00:00',9.27666,9.27826,9.27666,9.27746,471.59,9.28014,9.28134,9.27997,9.28054,428.22,False
'2016-05-31T08:00:00',9.27696,9.27766,9.26913,9.26991,3119.6201,9.28054,9.28064,9.27094,9.27224,4180.8599,True
'2016-05-31T09:00:00',9.27037,9.28076,9.26803,9.27619,5578.3301,9.27224,9.28363,9.27011,9.27875,5886.21,True
'2016-05-31T10:00:00',9.27619,9.28243,9.26554,9.27536,5103.0898,9.27877,9.28451,9.26762,9.27953,5620.96,True
'2016-05-31T11:00:00',9.27542,9.284,9.27125,9.28299,5597.0601,9.27969,9.28608,9.27333,9.28507,5616.6001,True
'2016-05-31T12:00:00',9.28285,9.29521,9.28241,9.29248,5124.29,9.28493,9.29729,9.28436,9.29506,5021.1602,True
'2016-05-31T13:00:00',9.29266,9.29555,9.28306,9.29196,5899.6499,9.29515,9.29784,9.28511,9.29394,5868.1699,False
'2016-05-31T14:00:00',9.29196,9.29353,9.28448,9.28636,4033.9099,9.29403,9.29467,9.28639,9.28886,3792.3401,False
'2016-05-31T15:00:00',9.28638,9.28829,9.27638,9.27956,4624.5601,9.28886,9.29024,9.27846,9.28274,4864.5,True
'2016-05-31T16:00:00',9.27936,9.30345,9.27903,9.29717,6619.4502,9.28294,9.30487,9.28177,9.29925,6542.2998,False
'2016-05-31T17:00:00',9.29754,9.29919,9.28259,9.28304,3636.5801,9.29962,9.30127,9.28399,9.28514,3750.04,False
'2016-05-31T18:00:00',9.28291,9.28316,9.27762,9.27789,2291.05,9.28534,9.28583,9.28015,9.28054,2287.01,False
'2016-05-31T19:00:00',9.27789,9.27983,9.27686,9.27776,1014.46,9.28057,9.28251,9.279,9.27987,1181.67,True
'2016-05-31T20:00:00',9.27786,9.28421,9.27456,9.28029,1413.39,9.27987,9.28685,9.27629,9.28297,1442.29,False
'2016-05-31T21:00:00',9.28029,9.28297,9.27816,9.27963,823.76,9.28279,9.28565,9.28019,9.28233,824.01,False
'2016-05-31T22:00:00',9.27986,9.27996,9.27386,9.27386,937.9,9.28233,9.28239,9.27792,9.27884,940.56,False
'2016-05-31T23:00:00',9.27385,9.27436,9.26996,9.27436,74.75,9.27884,9.28024,9.27784,9.27881,74.0,False
'2016-06-01T00:00:00',9.27445,9.27486,9.27316,9.27376,686.5,9.27881,9.27882,9.27794,9.27824,681.5,False
'2016-06-01T01:00:00',9.27366,9.27475,9.27326,9.27417,334.31,9.27824,9.27886,9.27764,9.27874,315.0,False
'2016-06-01T02:00:00',9.27417,9.27436,9.27149,9.27286,510.79,9.27794,9.27854,9.27524,9.27634,496.64,True
'2016-06-01T03:00:00',9.27296,9.27466,9.26956,9.27036,951.42,9.27634,9.27854,9.27254,9.27364,912.39,False
'2016-06-01T04:00:00',9.27026,9.27116,9.26916,9.27056,386.97,9.27364,9.27494,9.27275,9.27474,389.5,True
'2016-06-01T05:00:00',9.27066,9.27236,9.26912,9.27226,348.39,9.27474,9.27574,9.27354,9.27574,361.45,True
'2016-06-01T06:00:00',9.27266,9.27436,9.27162,9.27426,290.7,9.27574,9.27805,9.27504,9.27754,306.62,True
'2016-06-01T07:00:00',9.27416,9.27506,9.27196,9.27226,2205.52,9.27754,9.27794,9.27484,9.27544,2201.1599,True
'2016-06-01T08:00:00',9.27226,9.27948,9.27008,9.27856,3896.0601,9.27554,9.28205,9.27216,9.28205,4097.6899,True
'2016-06-01T09:00:00',9.27846,9.28029,9.27184,9.27275,3464.23,9.28204,9.28235,9.27321,9.27483,3519.99,False
'2016-06-01T10:00:00',9.27277,9.27966,9.26972,9.27469,5268.7002,9.27485,9.28174,9.2714,9.27677,4807.8901,True
'2016-06-01T11:00:00',9.27479,9.28126,9.27279,9.281,3821.6399,9.27687,9.28334,9.27484,9.2831,3770.6799,True
'2016-06-01T12:00:00',9.28119,9.29229,9.28086,9.29229,3883.6499,9.28327,9.29356,9.28296,9.29291,4120.2002,False
'2016-06-01T13:00:00',9.29225,9.29225,9.27805,9.27846,4770.0,9.29314,9.29343,9.28051,9.28051,5288.25,False
'2016-06-01T14:00:00',9.27848,9.29187,9.27678,9.28136,5659.8198,9.28051,9.29397,9.27865,9.28265,5901.0498,False
'2016-06-01T15:00:00',9.28136,9.28704,9.27857,9.28446,4172.2002,9.28254,9.289,9.28065,9.28784,4386.52,False
'2016-06-01T16:00:00',9.28427,9.28506,9.26781,9.26789,4472.4302,9.28724,9.28765,9.27007,9.27032,4407.77,False
'2016-06-01T17:00:00',9.26829,9.274,9.26444,9.27193,2983.96,9.27074,9.2758,9.26674,9.27355,3914.9099,True
'2016-06-01T18:00:00',9.27166,9.27622,9.2696,9.27493,1907.8101,9.27355,9.27843,9.27183,9.27742,2258.27,True
'2016-06-01T19:00:00',9.27494,9.27836,9.2735,9.27816,925.47,9.27742,9.28107,9.2761,9.28102,1039.02,True
'2016-06-01T20:00:00',9.27816,9.28127,9.27692,9.28089,1539.91,9.28107,9.28384,9.27975,9.28364,1488.7,True
'2016-06-01T21:00:00',9.28066,9.28156,9.2783,9.28086,1099.33,9.28364,9.28504,9.28144,9.28374,1054.65,True
'2016-06-01T22:00:00',9.28096,9.28271,9.27408,9.27626,2074.4099,9.28374,9.28724,9.27763,9.28714,2277.2,False
'2016-06-01T23:00:00',9.27626,9.27837,9.27385,9.27837,333.35,9.28684,9.28794,9.28433,9.28491,396.25,True
'2016-06-02T00:00:00',9.27837,9.28178,9.27837,9.28097,634.2,9.2849,9.28804,9.28449,9.28564,494.91,False
'2016-06-02T01:00:00',9.28097,9.28176,9.28016,9.28106,599.49,9.28574,9.28584,9.28504,9.28581,548.81,True
'2016-06-02T02:00:00',9.28156,9.28347,9.28035,9.28106,1439.64,9.28544,9.28684,9.28414,9.28444,1484.8199,False
'2016-06-02T03:00:00',9.28096,9.28176,9.27576,9.27836,1380.41,9.28444,9.28565,9.27984,9.28224,1395.02,True
'2016-06-02T04:00:00',9.27807,9.28806,9.27766,9.28716,1841.26,9.28257,9.29174,9.28184,9.29024,1964.89,False
'2016-06-02T05:00:00',9.28716,9.28716,9.28295,9.28556,606.42,9.29034,9.29057,9.28704,9.28904,644.76,True
'2016-06-02T06:00:00',9.28545,9.28776,9.28156,9.28236,692.41,9.28904,9.29123,9.28554,9.28624,725.19,False
'2016-06-02T07:00:00',9.28236,9.28366,9.27778,9.2794,1342.75,9.28624,9.28687,9.28044,9.28206,1349.77,False
'2016-06-02T08:00:00',9.27959,9.28278,9.27679,9.27814,2555.78,9.28164,9.28477,9.27887,9.28022,2971.6299,True
'2016-06-02T09:00:00',9.27823,9.29265,9.27811,9.29053,5137.1899,9.28031,9.29433,9.28014,9.29261,5405.21,True
'2016-06-02T10:00:00',9.29056,9.29803,9.2881,9.29676,3469.3999,9.29261,9.30013,9.29018,9.29891,4165.1802,True
'2016-06-02T11:00:00',9.2971,9.29883,9.29123,9.2937,3483.1001,9.29891,9.3008,9.29312,9.29578,3648.9099,True
'2016-06-02T12:00:00',9.29379,9.30283,9.29358,9.29896,3061.1499,9.29587,9.30491,9.29566,9.30104,3365.4199,False
'2016-06-02T13:00:00',9.29899,9.29981,9.28663,9.29194,3086.76,9.30107,9.30195,9.28873,9.29402,2568.6599,False
'2016-06-02T14:00:00',9.29204,9.29585,9.28312,9.29388,4331.02,9.29412,9.29824,9.28544,9.29598,4271.0601,True
'2016-06-02T15:00:00',9.29378,9.30608,9.29331,9.29615,4424.9502,9.29586,9.30818,9.29539,9.29809,4617.6099,False
'2016-06-02T16:00:00',9.29615,9.29941,9.28682,9.28682,4607.6201,9.29823,9.30126,9.28865,9.28884,4230.4702,False
'2016-06-02T17:00:00',9.28678,9.29268,9.28205,9.2917,3501.6699,9.28853,9.29456,9.28413,9.29378,3162.5901,True
'2016-06-02T18:00:00',9.2915,9.29332,9.28417,9.28571,1620.83,9.29398,9.29554,9.28664,9.28783,1643.28,False
'2016-06-02T19:00:00',9.28587,9.28626,9.28004,9.28415,945.47,9.28783,9.28842,9.28252,9.28663,940.41,True
'2016-06-02T20:00:00',9.28399,9.2888,9.28216,9.28235,610.76,9.28663,9.29194,9.28444,9.28484,688.85,False
'2016-06-02T21:00:00',9.28176,9.28256,9.28092,9.28119,487.47,9.28484,9.28529,9.2831,9.28454,532.21,True
'2016-06-02T22:00:00',9.28126,9.28411,9.27903,9.28056,1598.4301,9.28405,9.29214,9.28224,9.29194,1327.21,True
'2016-06-02T23:00:00',9.28056,9.28535,9.28036,9.28196,143.12,9.29234,9.29375,9.29074,9.29294,140.26,False
'2016-06-03T00:00:00',9.28223,9.28517,9.28146,9.28457,3712.24,9.29254,9.29304,9.28774,9.28884,2873.29,False
'2016-06-03T01:00:00',9.28457,9.28526,9.28246,9.28312,1484.46,9.28874,9.28943,9.28744,9.28824,1291.5,False
'2016-06-03T02:00:00',9.28386,9.28446,9.28125,9.28125,782.6,9.28784,9.28804,9.28515,9.28515,796.3,False
'2016-06-03T03:00:00',9.28062,9.28136,9.27834,9.27906,224.98,9.28524,9.28554,9.28214,9.28234,210.07,False
'2016-06-03T04:00:00',9.27916,9.28036,9.27877,9.27966,620.66,9.28244,9.28354,9.28174,9.28334,578.0,True
'2016-06-03T05:00:00',9.28016,9.28036,9.27576,9.27615,332.53,9.28334,9.28422,9.27874,9.27904,330.44,False
'2016-06-03T06:00:00',9.27626,9.27856,9.27606,9.27836,717.8,9.27914,9.28214,9.27904,9.28174,680.63,True
'2016-06-03T07:00:00',9.27826,9.28176,9.27633,9.27745,1199.5,9.28174,9.28384,9.27899,9.27934,1168.24,True
'2016-06-03T08:00:00',9.27761,9.28398,9.27607,9.28027,2058.3501,9.27934,9.28606,9.27815,9.28284,1747.78,True
'2016-06-03T09:00:00',9.28069,9.2845,9.26421,9.27096,4063.9199,9.28327,9.28644,9.26522,9.27349,3926.5801,False
'2016-06-03T10:00:00',9.27133,9.27215,9.25952,9.26643,3070.51,9.27349,9.27414,9.26162,9.26851,3126.4099,False
'2016-06-03T11:00:00',9.26624,9.26913,9.25813,9.26245,2879.6299,9.26832,9.27136,9.25971,9.26453,2848.22,False
'2016-06-03T12:00:00',9.26238,9.26349,9.24411,9.25627,3920.74,9.26444,9.26545,9.24594,9.25835,3664.4199,False
'2016-06-03T13:00:00',9.25642,9.26156,9.24846,9.25822,4332.5298,9.2585,9.26349,9.25048,9.26024,4697.0,True
'2016-06-03T14:00:00',9.25822,9.28766,9.25367,9.27716,6630.3701,9.26024,9.28984,9.25554,9.27988,7225.8501,False
'2016-06-03T15:00:00',9.27716,9.27716,9.24756,9.24766,6802.4902,9.27894,9.27894,9.25226,9.25374,6878.54,False
'2016-06-03T16:00:00',9.24866,9.26866,9.24736,9.25926,7086.27,9.25374,9.27103,9.24938,9.26155,7007.6201,False
'2016-06-03T17:00:00',9.25936,9.26276,9.24896,9.2602,4381.2002,9.26184,9.26545,9.25204,9.2623,4192.46,True
'2016-06-03T18:00:00',9.25999,9.26313,9.25643,9.25972,1488.62,9.26258,9.26551,9.25911,9.26234,1383.0,True
'2016-06-03T19:00:00',9.25972,9.26391,9.25126,9.25235,968.32,9.26224,9.26646,9.25444,9.25536,1113.5,False
'2016-06-03T20:00:00',9.25222,9.26346,9.25177,9.26346,1020.92,9.25532,9.26704,9.25454,9.26704,1009.03,True
'2016-06-03T21:00:00',9.26297,9.26393,9.25092,9.25399,1238.95,9.26725,9.26725,9.25387,9.25694,1233.4399,False
'2016-06-03T22:00:00',9.25353,9.26165,9.24435,9.24896,2446.04,9.25684,9.26728,9.24864,9.26728,2453.49,False
'2016-06-05T23:00:00',9.24996,9.25097,9.24995,9.25066,79.91,9.26344,9.26365,9.26184,9.26184,72.5,True
'2016-06-06T00:00:00',9.2503,9.25523,9.24696,9.24936,2529.9199,9.26184,9.26185,9.25404,9.25697,2344.05,False
'2016-06-06T01:00:00',9.24936,9.25456,9.24786,9.24996,1434.9,9.25649,9.25904,9.25193,9.25523,1366.28,False
'2016-06-06T02:00:00',9.25036,9.25086,9.24438,9.24516,1016.54,9.25484,9.25484,9.24714,9.24804,933.15,False
'2016-06-06T03:00:00',9.24516,9.24706,9.24474,9.24566,704.43,9.24814,9.25044,9.24754,9.24864,596.25,False
'2016-06-06T04:00:00',9.24566,9.24566,9.24474,9.24516,1525.6,9.24874,9.24894,9.24764,9.24825,1079.3199,True
'2016-06-06T05:00:00',9.24526,9.24616,9.24505,9.24556,1262.53,9.24814,9.24924,9.24744,9.24864,814.75,True
'2016-06-06T06:00:00',9.24566,9.25386,9.24555,9.25356,1988.55,9.24864,9.25654,9.24844,9.25564,1681.13,True
'2016-06-06T07:00:00',9.25356,9.25596,9.25027,9.25446,855.82,9.25584,9.25854,9.25274,9.25844,715.88,True
'2016-06-06T08:00:00',9.25446,9.26806,9.24666,9.26755,3957.7,9.25864,9.27016,9.24974,9.26963,3849.3301,False
'2016-06-06T09:00:00',9.26742,9.26746,9.24506,9.25249,4767.2202,9.26952,9.26954,9.24714,9.25444,4603.0,False
'2016-06-06T10:00:00',9.25262,9.25586,9.23616,9.23745,4636.02,9.25444,9.25764,9.23824,9.23953,4525.1802,False
'2016-06-06T11:00:00',9.23755,9.24496,9.23556,9.24263,3453.95,9.23963,9.24715,9.23806,9.24392,3605.1599,True
'2016-06-06T12:00:00',9.24253,9.24895,9.23786,9.24294,6220.3701,9.24392,9.25103,9.23991,9.24527,3907.5801,True
'2016-06-06T13:00:00',9.24294,9.25272,9.24227,9.25225,2987.4399,9.24524,9.25406,9.24411,9.25385,2742.1299,True
'2016-06-06T14:00:00',9.25272,9.25386,9.23846,9.24382,3602.6499,9.25385,9.25581,9.24084,9.24584,3350.8601,False
'2016-06-06T15:00:00',9.24382,9.24545,9.23428,9.23683,4340.98,9.24585,9.24694,9.23562,9.23944,4092.1299,False
'2016-06-06T16:00:00',9.23683,9.23727,9.22005,9.22833,5397.5098,9.23915,9.23954,9.22211,9.23041,5401.6001,False
'2016-06-06T17:00:00',9.22824,9.23273,9.22442,9.22706,3499.78,9.23032,9.23444,9.22624,9.22898,3307.01,True
'2016-06-06T18:00:00',9.22716,9.23776,9.22366,9.23424,3868.4399,9.22898,9.24154,9.22634,9.23692,3217.3101,False
'2016-06-06T19:00:00',9.23435,9.23726,9.23301,9.2347,1499.4,9.23705,9.23977,9.23557,9.23722,1488.53,False
'2016-06-06T20:00:00',9.23459,9.23489,9.22623,9.22693,1055.91,9.23722,9.23756,9.22821,9.22954,993.88,False
'2016-06-06T21:00:00',9.22693,9.22693,9.22565,9.22595,639.3,9.22961,9.22961,9.22827,9.22881,670.17,True
'2016-06-06T22:00:00',9.22626,9.22756,9.21689,9.21966,1575.8199,9.22881,9.23254,9.22064,9.2309,2233.6399,True
'2016-06-06T23:00:00',9.21696,9.22996,9.21617,9.22705,86.64,9.23201,9.23606,9.22914,9.23605,87.25,True
'2016-06-07T00:00:00',9.22706,9.23226,9.22408,9.22727,866.23,9.23605,9.23743,9.23174,9.23204,864.25,False
'2016-06-07T01:00:00',9.22736,9.23046,9.22736,9.23016,1848.0,9.23204,9.23464,9.23194,9.23444,1873.11,False
'2016-06-07T02:00:00',9.23046,9.23056,9.22826,9.22856,3153.0,9.23384,9.23385,9.23134,9.23175,4459.5698,False
'2016-06-07T03:00:00',9.22855,9.22876,9.22666,9.22696,1066.25,9.23175,9.23184,9.22834,9.22884,1502.25,False
'2016-06-07T04:00:00',9.22696,9.22756,9.22576,9.22736,544.0,9.22874,9.23045,9.22854,9.22984,733.71,True
'2016-06-07T05:00:00',9.22726,9.22886,9.22655,9.22876,832.0,9.22994,9.23174,9.22914,9.23134,1286.5,True
'2016-06-07T06:00:00',9.22806,9.22956,9.22546,9.22566,2017.5,9.23134,9.23304,9.22844,9.22854,2724.22,True
'2016-06-07T07:00:00',9.22566,9.23337,9.22546,9.22875,2233.5901,9.22844,9.23516,9.22844,9.23174,1708.3,True
'2016-06-07T08:00:00',9.22876,9.23766,9.22856,9.23146,3552.3999,9.23174,9.23938,9.22988,9.23331,4047.6201,False
'2016-06-07T09:00:00',9.23145,9.23156,9.22215,9.22678,3875.78,9.23331,9.23347,9.22423,9.22883,3846.0,False
'2016-06-07T10:00:00',9.22684,9.22893,9.22366,9.22512,2738.79,9.22883,9.23009,9.22554,9.22724,2651.1101,True
'2016-06-07T11:00:00',9.22513,9.22922,9.21874,9.22081,4535.3599,9.22724,9.23102,9.22034,9.22249,3931.03,True
'2016-06-07T12:00:00',9.22081,9.23042,9.22022,9.22317,3095.01,9.22237,9.23184,9.22194,9.22514,2972.49,False
'2016-06-07T13:00:00',9.22313,9.22826,9.21946,9.22366,4161.96,9.22514,9.23011,9.22114,9.22564,4057.8799,True
'2016-06-07T14:00:00',9.22376,9.22871,9.22039,9.22596,4503.71,9.22564,9.23025,9.22223,9.22786,4245.8198,True
'2016-06-07T15:00:00',9.22596,9.23906,9.22588,9.23526,4476.5698,9.22796,9.24076,9.22794,9.23691,4663.6299,True
'2016-06-07T16:00:00',9.23516,9.24178,9.22896,9.2396,4482.4502,9.23691,9.24383,9.23084,9.24158,4404.9199,False
'2016-06-07T17:00:00',9.23976,9.24125,9.23506,9.24041,3867.55,9.24159,9.24313,9.23725,9.24194,4263.0298,False
'2016-06-07T18:00:00',9.24041,9.24076,9.23627,9.23629,1866.9,9.24208,9.24274,9.23838,9.23848,1815.55,False
'2016-06-07T19:00:00',9.23639,9.23946,9.2333,9.23336,2181.8701,9.23848,9.24174,9.23558,9.23564,2062.55,False
'2016-06-07T20:00:00',9.23349,9.23576,9.22735,9.22735,1653.59,9.23577,9.23767,9.2302,9.23045,1537.22,False
'2016-06-07T21:00:00',9.22746,9.2314,9.22726,9.22973,962.19,9.23045,9.23402,9.23015,9.23201,937.0,True
'2016-06-07T22:00:00',9.22983,9.23678,9.22946,9.22946,1356.67,9.23211,9.23884,9.23198,9.23504,1234.5,False
'2016-06-07T23:00:00',9.22976,9.22976,9.22851,9.22975,28.62,9.23534,9.23605,9.23524,9.23534,30.71,True
'2016-06-08T00:00:00',9.22975,9.23045,9.22895,9.22956,169.0,9.23566,9.23567,9.23311,9.23364,174.5,False
'2016-06-08T01:00:00',9.22946,9.23049,9.22817,9.22936,424.14,9.23354,9.23449,9.23254,9.23264,424.0,True
'2016-06-08T02:00:00',9.22996,9.23116,9.22846,9.23046,1690.3199,9.23264,9.23486,9.23174,9.23384,1384.0,False
'2016-06-08T03:00:00',9.23056,9.23096,9.22826,9.22846,2359.8999,9.23394,9.23464,9.23133,9.23164,2333.54,True
'2016-06-08T04:00:00',9.22846,9.23676,9.22845,9.23166,1506.91,9.23174,9.24004,9.23164,9.23404,1755.55,False
'2016-06-08T05:00:00',9.23166,9.23176,9.22916,9.23136,589.07,9.23414,9.23454,9.23244,9.23374,519.5,False
'2016-06-08T06:00:00',9.23135,9.23166,9.22896,9.22916,368.62,9.23374,9.23444,9.23174,9.23194,361.85,True
'2016-06-08T07:00:00',9.22926,9.23281,9.22896,9.22915,771.46,9.23194,9.23537,9.23134,9.23144,701.34,False
'2016-06-08T08:00:00',9.22931,9.23179,9.22475,9.22706,2363.23,9.23144,9.23361,9.22634,9.22934,2323.25,False
'2016-06-08T09:00:00',9.22715,9.23112,9.22272,9.22914,3750.6101,9.22934,9.23294,9.2246,9.23094,3724.1499,True
'2016-06-08T10:00:00',9.22914,9.23796,9.22849,9.23406,3994.3701,9.23098,9.23971,9.23019,9.23614,3782.4399,False
'2016-06-08T11:00:00',9.23396,9.23451,9.22793,9.23036,2561.29,9.23604,9.23644,9.22934,9.23211,2528.1599,True
'2016-06-08T12:00:00',9.23046,9.23496,9.22878,9.23096,1942.4,9.23211,9.23684,9.23056,9.23235,1996.11,False
'2016-06-08T13:00:00',9.23116,9.23186,9.22666,9.22776,2299.8501,9.23235,9.23361,9.22826,9.22914,2376.51,False
'2016-06-08T14:00:00',9.22776,9.23042,9.22536,9.22992,3870.8799,9.22946,9.23225,9.22716,9.23164,3590.4099,True
'2016-06-08T15:00:00',9.23,9.23587,9.22856,9.23556,4002.8799,9.23164,9.2375,9.2304,9.2373,4091.6799,True
'2016-06-08T16:00:00',9.23556,9.24396,9.23276,9.23841,4926.04,9.2374,9.24574,9.23467,9.24054,5455.3599,True
'2016-06-08T17:00:00',9.2384,9.2474,9.23467,9.24719,3834.02,9.24045,9.24913,9.23714,9.24864,3930.77,True
'2016-06-08T18:00:00',9.24686,9.25665,9.24359,9.24505,2379.9299,9.24864,9.25901,9.24627,9.24773,2008.63,False
'2016-06-08T19:00:00',9.24508,9.25104,9.24475,9.24688,2835.95,9.24776,9.25372,9.24702,9.24951,2369.03,False
'2016-06-08T20:00:00',9.24685,9.24736,9.24119,9.24119,2232.9399,9.24947,9.25004,9.24389,9.24389,2139.05,True
'2016-06-08T21:00:00',9.241,9.24841,9.241,9.24532,1011.56,9.24368,9.25101,9.24368,9.248,1013.67,False
'2016-06-08T22:00:00',9.24532,9.24544,9.23826,9.23855,710.04,9.24794,9.24812,9.24198,9.24424,675.5,False
'2016-06-08T23:00:00',9.23855,9.24077,9.23202,9.23286,303.27,9.24505,9.25105,9.24158,9.25074,298.61,True
'2016-06-09T00:00:00',9.23302,9.24106,9.23036,9.24096,510.75,9.25058,9.25178,9.23724,9.24644,578.3,False
'2016-06-09T01:00:00',9.24106,9.24156,9.23626,9.24045,1170.71,9.24634,9.24654,9.24174,9.24475,1261.87,True
'2016-06-09T02:00:00',9.24045,9.24466,9.23966,9.24116,654.32,9.24444,9.24774,9.24294,9.24404,619.75,False
'2016-06-09T03:00:00',9.24106,9.24216,9.24046,9.24216,715.75,9.24404,9.24524,9.24354,9.24514,858.0,True
'2016-06-09T04:00:00',9.24206,9.24206,9.24086,9.24156,362.79,9.24514,9.24564,9.24444,9.24484,306.89,False
'2016-06-09T05:00:00',9.24096,9.24166,9.24016,9.24016,241.32,9.24504,9.24534,9.24444,9.24464,227.32,True
'2016-06-09T06:00:00',9.24018,9.24236,9.24016,9.24186,342.38,9.24464,9.24607,9.24434,9.24544,378.91,True
'2016-06-09T07:00:00',9.24176,9.2451,9.24166,9.24398,777.65,9.24534,9.24804,9.24484,9.24692,699.83,False
'2016-06-09T08:00:00',9.24415,9.24456,9.23362,9.23519,2733.9399,9.24672,9.24672,9.23524,9.23695,2419.1101,True
'2016-06-09T09:00:00',9.23519,9.25656,9.23466,9.24896,4503.2202,9.23674,9.25874,9.23664,9.25094,4155.1299,True
'2016-06-09T10:00:00',9.24905,9.27046,9.24666,9.26246,4168.5298,9.25094,9.27294,9.24854,9.26454,3794.8899,False
'2016-06-09T11:00:00',9.26237,9.26676,9.25596,9.26129,3287.23,9.26444,9.26833,9.25814,9.26304,2958.0901,False
'2016-06-09T12:00:00',9.26119,9.26196,9.23996,9.24346,4278.29,9.26304,9.26406,9.24165,9.24564,3954.54,False
'2016-06-09T13:00:00',9.24346,9.24726,9.23836,9.24656,4863.1499,9.24564,9.24908,9.23987,9.24849,4589.3198,True
'2016-06-09T14:00:00',9.24655,9.24878,9.23946,9.24263,4256.5601,9.24849,9.25025,9.24104,9.24471,4200.71,False
'2016-06-09T15:00:00',9.24286,9.24725,9.24076,9.24326,3937.25,9.24471,9.24904,9.24276,9.24535,3633.24,True
'2016-06-09T16:00:00',9.24326,9.25316,9.2371,9.25316,4972.8501,9.24531,9.25495,9.23914,9.25494,4684.4102,True
'2016-06-09T17:00:00',9.25316,9.26386,9.24767,9.25492,4462.9399,9.25485,9.26615,9.24954,9.25704,4469.27,False
'2016-06-09T18:00:00',9.25486,9.258,9.25147,9.25355,1753.42,9.25714,9.2607,9.25415,9.25625,1782.33,True
'2016-06-09T19:00:00',9.25361,9.26166,9.25286,9.25894,1674.73,9.25629,9.26424,9.25477,9.26162,1668.01,False
'2016-06-09T20:00:00',9.25886,9.25905,9.25282,9.25732,1518.9399,9.26153,9.26173,9.25524,9.25974,1600.51,False
'2016-06-09T21:00:00',9.25733,9.25796,9.25356,9.25516,1227.51,9.25974,9.26051,9.25596,9.25749,1139.04,False
'2016-06-09T22:00:00',9.25516,9.25676,9.24956,9.24956,880.18,9.25759,9.25943,9.25404,9.25564,1168.67,False
'2016-06-09T23:00:00',9.24956,9.25016,9.24636,9.25015,118.41,9.25694,9.25854,9.25384,9.25674,118.97,True
'2016-06-10T00:00:00',9.25016,9.25536,9.25006,9.25426,615.82,9.25674,9.25994,9.25405,9.25914,724.23,True
'2016-06-10T01:00:00',9.25436,9.25656,9.25266,9.25616,575.83,9.25914,9.26014,9.25694,9.26004,684.61,True
'2016-06-10T02:00:00',9.25606,9.25786,9.25326,9.25696,1485.89,9.26004,9.26094,9.25684,9.25994,1607.95,False
'2016-06-10T03:00:00',9.25686,9.25706,9.25516,9.25596,714.52,9.26004,9.26014,9.25824,9.25874,873.85,False
'2016-06-10T04:00:00',9.25596,9.25696,9.25276,9.25645,638.31,9.25864,9.25975,9.25664,9.25944,857.43,True
'2016-06-10T05:00:00',9.25656,9.25856,9.25626,9.25826,734.28,9.25944,9.26124,9.25914,9.26114,1005.87,False
'2016-06-10T06:00:00',9.25836,9.25846,9.25646,9.25686,289.81,9.26124,9.26124,9.25944,9.25954,420.91,False
'2016-06-10T07:00:00',9.25686,9.25736,9.25546,9.25596,730.9,9.25954,9.26014,9.25761,9.25917,890.45,True
'2016-06-10T08:00:00',9.25596,9.27646,9.25176,9.27416,3175.6399,9.25917,9.27815,9.25384,9.27619,3339.1599,True
'2016-06-10T09:00:00',9.27406,9.27946,9.26805,9.27568,3308.96,9.27619,9.28134,9.26969,9.27807,3174.3201,True
'2016-06-10T10:00:00',9.27555,9.2932,9.27433,9.28246,4001.98,9.27807,9.2949,9.27641,9.28415,3983.6699,False
'2016-06-10T11:00:00',9.28246,9.29206,9.28054,9.29206,3622.8101,9.28404,9.29414,9.28244,9.29414,3446.52,True
'2016-06-10T12:00:00',9.29197,9.31566,9.28936,9.31516,4625.2598,9.29405,9.31775,9.29173,9.31707,4606.6802,True
'2016-06-10T13:00:00',9.31516,9.33626,9.30996,9.31799,3787.0901,9.31689,9.33844,9.31175,9.31974,4046.0901,False
'2016-06-10T14:00:00',9.31792,9.33146,9.31186,9.32668,4718.77,9.31974,9.33388,9.31414,9.32823,4943.1299,True
'2016-06-10T15:00:00',9.32606,9.33486,9.31605,9.31807,5547.9702,9.3281,9.33727,9.31784,9.32124,5679.0298,True
'2016-06-10T16:00:00',9.31846,9.34819,9.31719,9.33035,5751.9199,9.32134,9.34945,9.31904,9.33243,5455.2202,False
'2016-06-10T17:00:00',9.33026,9.34296,9.32906,9.33608,4971.1499,9.33234,9.34486,9.331,9.33816,5075.77,True
'2016-06-10T18:00:00',9.33593,9.34326,9.33356,9.33536,2593.1399,9.3383,9.34594,9.33624,9.33771,3083.8601,True
'2016-06-10T19:00:00',9.33546,9.34666,9.33278,9.34636,2700.9099,9.33771,9.34964,9.33571,9.34964,2997.6399,True
'2016-06-10T20:00:00',9.34646,9.3572,9.33926,9.34742,2581.01,9.34964,9.35994,9.34333,9.35095,2525.03,False
'2016-06-10T21:00:00',9.34766,9.35459,9.34305,9.35136,2362.54,9.35095,9.35812,9.34641,9.35484,2306.0601,True
'2016-06-10T22:00:00',9.35126,9.35636,9.33832,9.34076,7663.6499,9.35484,9.36014,9.34424,9.35594,8349.54,False
'2016-06-12T23:00:00',9.32751,9.33376,9.32751,9.33336,183.44,9.34499,9.34499,9.34214,9.34414,175.45,True
'2016-06-13T00:00:00',9.33556,9.33946,9.33536,9.33923,766.26,9.34294,9.34494,9.34104,9.34414,854.41,True
'2016-06-13T01:00:00',9.33922,9.34066,9.33576,9.33956,1484.63,9.34404,9.34435,9.33974,9.34394,1558.5,True
'2016-06-13T02:00:00',9.34056,9.34876,9.34046,9.34656,1930.97,9.34384,9.35225,9.34384,9.34875,1553.67,False
'2016-06-13T03:00:00',9.34646,9.34756,9.34366,9.34734,2697.3701,9.34875,9.35254,9.34644,9.35234,2205.71,True
'2016-06-13T04:00:00',9.34735,9.35036,9.34625,9.34686,754.94,9.35244,9.35504,9.35068,9.35094,694.28,False
'2016-06-13T05:00:00',9.34686,9.34981,9.34445,9.34925,373.25,9.35094,9.35422,9.34884,9.35364,316.7,False
'2016-06-13T06:00:00',9.34906,9.34925,9.34626,9.34776,225.37,9.35354,9.35375,9.34994,9.35064,219.99,False
'2016-06-13T07:00:00',9.34776,9.34827,9.34393,9.34406,594.72,9.35094,9.35094,9.34658,9.34677,548.72,False
'2016-06-13T08:00:00',9.34421,9.34529,9.32875,9.32897,4096.8901,9.34629,9.34737,9.33075,9.33105,3855.6001,True
'2016-06-13T09:00:00',9.32889,9.34567,9.32418,9.33854,5641.2202,9.33097,9.34745,9.32634,9.34062,5716.25,False
'2016-06-13T10:00:00',9.33872,9.33888,9.31438,9.31741,5688.0698,9.3408,9.34096,9.31634,9.31914,5613.04,False
'2016-06-13T11:00:00',9.31749,9.33114,9.31736,9.32566,5594.9902,9.31924,9.33304,9.31924,9.32755,5663.8799,True
'2016-06-13T12:00:00',9.32567,9.33402,9.31794,9.33149,4342.0801,9.32763,9.33595,9.31988,9.33344,4400.8701,True
'2016-06-13T13:00:00',9.33149,9.33746,9.32343,9.32775,4872.5601,9.33345,9.33969,9.32524,9.32974,4918.3599,False
'2016-06-13T14:00:00',9.32775,9.33056,9.31976,9.32041,7092.2798,9.32964,9.33254,9.32154,9.32214,6832.5801,False
'2016-06-13T15:00:00',9.32041,9.32732,9.30246,9.31236,7816.75,9.32204,9.32925,9.30524,9.31444,7668.3701,False
'2016-06-13T16:00:00',9.31224,9.31756,9.29956,9.30306,7826.8999,9.31432,9.31964,9.30134,9.30496,7759.0698,True
'2016-06-13T17:00:00',9.30316,9.31846,9.30266,9.31396,4322.4102,9.30496,9.32029,9.30443,9.31613,4526.3901,True
'2016-06-13T18:00:00',9.31396,9.32036,9.30296,9.31176,3831.1699,9.31624,9.32304,9.30534,9.31458,3471.3601,False
'2016-06-13T19:00:00',9.31176,9.31446,9.30256,9.30726,2767.6499,9.31471,9.31677,9.30474,9.30974,2621.4099,False
'2016-06-13T20:00:00',9.30726,9.31356,9.30665,9.31286,1304.99,9.30984,9.31664,9.30943,9.31614,1048.34,True
'2016-06-13T21:00:00',9.31286,9.31466,9.30496,9.31219,2883.27,9.31604,9.31774,9.30804,9.31515,3043.4299,False
'2016-06-13T22:00:00',9.31246,9.31387,9.2968,9.29687,1914.55,9.31514,9.31664,9.30214,9.30224,1864.3199,False
'2016-06-13T23:00:00',9.29676,9.30506,9.29406,9.30206,258.33,9.30224,9.31205,9.30224,9.31046,249.76,True
'2016-06-14T00:00:00',9.30207,9.30836,9.30178,9.30766,1131.73,9.31098,9.31324,9.30534,9.31294,1046.38,True
'2016-06-14T01:00:00',9.30765,9.30946,9.30627,9.30946,1512.02,9.31295,9.31324,9.31104,9.31273,1251.23,True
'2016-06-14T02:00:00',9.30976,9.31176,9.30955,9.30996,530.35,9.31269,9.31474,9.31261,9.31314,445.0,False
'2016-06-14T03:00:00',9.30995,9.31066,9.30966,9.31046,318.75,9.31314,9.3145,9.31314,9.31314,239.87,True
'2016-06-14T04:00:00',9.31036,9.31126,9.31005,9.31046,343.66,9.31314,9.31394,9.31314,9.31344,323.0,True
'2016-06-14T05:00:00',9.30996,9.31206,9.30986,9.31206,238.81,9.31344,9.31545,9.31344,9.31534,184.99,True
'2016-06-14T06:00:00',9.31205,9.31396,9.31157,9.31326,392.25,9.31535,9.31664,9.31464,9.31664,380.25,True
'2016-06-14T07:00:00',9.31303,9.31625,9.31216,9.31295,1378.38,9.31664,9.31915,9.31494,9.31574,1584.9,True
'2016-06-14T08:00:00',9.31335,9.32475,9.31054,9.31908,4256.5801,9.31552,9.32685,9.31254,9.32084,4059.8201,True
'2016-06-14T09:00:00',9.31908,9.34266,9.31506,9.33906,7194.4102,9.32094,9.34437,9.31708,9.34154,6903.2598,False
'2016-06-14T10:00:00',9.33919,9.34096,9.32537,9.32856,5890.3101,9.34154,9.34335,9.32754,9.33064,5816.1602,False
'2016-06-14T11:00:00',9.32876,9.33066,9.3183,9.31927,5044.0698,9.33084,9.33247,9.32024,9.32135,5290.0601,False
'2016-06-14T12:00:00',9.31927,9.32886,9.31864,9.32686,5107.8701,9.32135,9.33075,9.32072,9.32871,5130.6201,True
'2016-06-14T13:00:00',9.32686,9.33006,9.31986,9.3216,5548.5601,9.3287,9.33199,9.32184,9.3236,5866.54,False
'2016-06-14T14:00:00',9.32157,9.32836,9.30701,9.30871,6852.2402,9.3235,9.33044,9.30884,9.31064,6482.4502,False
'2016-06-14T15:00:00',9.30871,9.3106,9.29456,9.29586,5236.9102,9.31054,9.31214,9.29645,9.29824,5152.2002,True
'2016-06-14T16:00:00',9.29586,9.31077,9.28966,9.30465,7242.8101,9.29824,9.31324,9.29154,9.30654,7010.8398,True
'2016-06-14T17:00:00',9.30407,9.31326,9.30006,9.30866,5300.6602,9.30654,9.3154,9.30209,9.31064,5495.71,True
'2016-06-14T18:00:00',9.30866,9.31756,9.30096,9.31736,2953.52,9.31054,9.31994,9.30371,9.31914,3673.73,True
'2016-06-14T19:00:00',9.31726,9.32016,9.31416,9.31876,3642.8601,9.31924,9.32294,9.31732,9.32184,3501.71,True
'2016-06-14T20:00:00',9.31866,9.32296,9.31266,9.31341,2500.0,9.32174,9.32524,9.31547,9.31644,2730.25,False
'2016-06-14T21:00:00',9.31346,9.31897,9.30846,9.3127,2692.27,9.31674,9.32204,9.31158,9.31635,2665.9299,True
'2016-06-14T22:00:00',9.31293,9.32186,9.30302,9.30552,4915.5601,9.31657,9.32514,9.31464,9.32494,5395.0601,True
'2016-06-14T23:00:00',9.29736,9.32209,9.29736,9.31846,74.6,9.32434,9.32574,9.32356,9.32425,73.5,False
'2016-06-15T00:00:00',9.31694,9.32026,9.31442,9.31729,2266.02,9.32294,9.3277,9.32184,9.32318,2011.37,False
'2016-06-15T01:00:00',9.31672,9.31866,9.31432,9.31736,3201.1899,9.32313,9.32398,9.31864,9.32204,3277.5901,False
'2016-06-15T02:00:00',9.31736,9.31876,9.31596,9.31856,1589.25,9.32254,9.32264,9.31894,9.32194,2013.0,True
'2016-06-15T03:00:00',9.31856,9.32076,9.31826,9.32036,2289.6001,9.32204,9.32434,9.32165,9.32364,2309.25,False
'2016-06-15T04:00:00',9.32036,9.32076,9.31908,9.32016,917.45,9.32374,9.32414,9.32294,9.32344,812.0,True
'2016-06-15T05:00:00',9.32016,9.32206,9.31955,9.32196,686.51,9.32354,9.32524,9.32304,9.32494,624.25,True
'2016-06-15T06:00:00',9.32186,9.32376,9.32117,9.32365,631.82,9.32494,9.32654,9.32454,9.32635,457.0,True
'2016-06-15T07:00:00',9.32366,9.32477,9.31739,9.31782,1136.77,9.32635,9.32784,9.31926,9.32094,1005.75,False
'2016-06-15T08:00:00',9.31778,9.32229,9.31374,9.31776,3350.3201,9.32094,9.32434,9.31581,9.32004,3644.6399,True
'2016-06-15T09:00:00',9.31776,9.32326,9.31052,9.32009,4433.29,9.32014,9.32515,9.31234,9.32154,4349.6699,True
'2016-06-15T10:00:00',9.32009,9.32806,9.31845,9.32706,3978.53,9.32164,9.32961,9.31974,9.32862,4333.8599,True
'2016-06-15T11:00:00',9.32716,9.33849,9.32446,9.33456,5427.1001,9.32862,9.34054,9.32626,9.33636,5860.46,True
'2016-06-15T12:00:00',9.33456,9.34866,9.33372,9.34866,4280.52,9.33636,9.35024,9.33564,9.35024,3894.5601,True
'2016-06-15T13:00:00',9.34865,9.35836,9.34176,9.35538,5157.3901,9.35024,9.36003,9.3438,9.35746,5188.2002,True
'2016-06-15T14:00:00',9.35541,9.37258,9.35196,9.3667,5031.8999,9.35746,9.37454,9.35395,9.36878,5178.5098,False
'2016-06-15T15:00:00',9.3666,9.3708,9.34556,9.35371,6218.7598,9.36868,9.37274,9.34788,9.35561,6107.21,False
'2016-06-15T16:00:00',9.35376,9.3601,9.34588,9.35988,5710.5498,9.3557,9.36216,9.34754,9.36161,5771.4502,True
'2016-06-15T17:00:00',9.3598,9.36076,9.35256,9.35459,3713.5801,9.36161,9.36278,9.35447,9.35667,3714.45,True
'2016-06-15T18:00:00',9.35441,9.36526,9.35317,9.36517,2671.77,9.35678,9.36785,9.35564,9.36785,2808.76,True
'2016-06-15T19:00:00',9.36515,9.37052,9.35436,9.35436,2091.3301,9.36783,9.3731,9.36384,9.36514,2060.95,True
'2016-06-15T20:00:00',9.35426,9.37276,9.35361,9.35526,3807.8999,9.36505,9.37614,9.35708,9.35864,3736.5601,False
'2016-06-15T21:00:00',9.35525,9.35731,9.35241,9.35274,1832.66,9.35864,9.35994,9.35546,9.35654,1794.6899,True
'2016-06-15T22:00:00',9.35274,9.35776,9.35169,9.35516,912.88,9.35644,9.36034,9.35458,9.36004,1014.61,True
'2016-06-15T23:00:00',9.35481,9.35868,9.35286,9.35564,307.61,9.35904,9.3665,9.35804,9.36163,337.19,False
'2016-06-16T00:00:00',9.35545,9.35862,9.35286,9.35418,873.75,9.36164,9.36191,9.35834,9.35904,895.7,False
'2016-06-16T01:00:00',9.35429,9.35458,9.35176,9.35286,474.79,9.35904,9.35944,9.35605,9.35694,439.46,False
'2016-06-16T02:00:00',9.35276,9.35326,9.35187,9.35205,584.04,9.35684,9.35734,9.35478,9.35534,831.45,False
'2016-06-16T03:00:00',9.35205,9.35286,9.35176,9.35176,411.07,9.35555,9.35634,9.35474,9.35474,601.18,True
'2016-06-16T04:00:00',9.35193,9.35726,9.35193,9.35483,1067.1,9.35494,9.36084,9.35484,9.35814,1223.8101,False
'2016-06-16T05:00:00',9.35483,9.35586,9.35393,9.35486,1122.01,9.35804,9.35864,9.35684,9.35794,1694.5,True
'2016-06-16T06:00:00',9.35476,9.35776,9.35436,9.35766,828.32,9.35794,9.36164,9.35664,9.36104,1134.25,True
'2016-06-16T07:00:00',9.35765,9.36336,9.35765,9.35973,1577.5601,9.36104,9.36644,9.36084,9.36244,1457.11,True
'2016-06-16T08:00:00',9.36012,9.37432,9.35319,9.37166,4561.6099,9.36244,9.37636,9.35574,9.37423,4770.3901,True
'2016-06-16T09:00:00',9.37156,9.39546,9.37095,9.39546,5653.1699,9.37404,9.39741,9.37319,9.39733,5572.5898,True
'2016-06-16T10:00:00',9.39546,9.39815,9.38127,9.38955,4620.7998,9.39745,9.40007,9.38304,9.39275,4600.3398,False
'2016-06-16T11:00:00',9.38968,9.39015,9.37552,9.3792,4995.6299,9.39294,9.39321,9.37744,9.38114,4900.21,True
'2016-06-16T12:00:00',9.37917,9.39242,9.37546,9.38568,5123.73,9.38114,9.39424,9.3775,9.38801,4959.5,True
'2016-06-16T13:00:00',9.38567,9.39591,9.37665,9.37995,6773.9102,9.38802,9.39768,9.3785,9.38176,6757.0,False
'2016-06-16T14:00:00',9.37996,9.39226,9.37976,9.38686,6904.1499,9.38181,9.39419,9.38157,9.38874,7042.1299,True
'2016-06-16T15:00:00',9.38676,9.39569,9.38272,9.39386,6824.23,9.38866,9.39745,9.3848,9.39634,7030.1099,True
'2016-06-16T16:00:00',9.39386,9.39866,9.38745,9.39128,6813.02,9.39621,9.40034,9.38934,9.39336,7027.8701,True
'2016-06-16T17:00:00',9.39128,9.39876,9.38916,9.39586,4742.29,9.39336,9.40052,9.39114,9.39764,4906.79,False
'2016-06-16T18:00:00',9.39586,9.39719,9.37141,9.38135,5192.1699,9.39774,9.39989,9.37415,9.38404,5820.3901,False
'2016-06-16T19:00:00',9.38135,9.38346,9.37286,9.37854,3446.5701,9.38395,9.38689,9.37664,9.38124,4787.2402,False
'2016-06-16T20:00:00',9.37853,9.37981,9.37153,9.37475,2206.1599,9.38124,9.38294,9.37425,9.37804,3131.0,False
'2016-06-16T21:00:00',9.37475,9.37867,9.36946,9.37026,1117.66,9.37805,9.38093,9.37264,9.37334,1506.83,False
'2016-06-16T22:00:00',9.37014,9.37096,9.35896,9.35906,959.67,9.37334,9.37384,9.36394,9.36394,1100.99,False
'2016-06-16T23:00:00',9.35906,9.36256,9.35816,9.36256,78.97,9.36419,9.37024,9.36344,9.36853,82.44,True
'2016-06-17T00:00:00',9.36337,9.36687,9.36336,9.36687,716.51,9.36878,9.37293,9.36703,9.37293,724.45,True
'2016-06-17T01:00:00',9.36707,9.36811,9.36401,9.36486,635.72,9.37295,9.37304,9.36808,9.36845,593.73,False
'2016-06-17T02:00:00',9.36495,9.36726,9.36265,9.36315,2432.0,9.36855,9.37054,9.36604,9.36645,2791.95,False
'2016-06-17T03:00:00',9.36336,9.36406,9.36006,9.36236,2833.1699,9.36645,9.36714,9.36269,9.36563,3309.3301,True
'2016-06-17T04:00:00',9.36246,9.36426,9.36136,9.36306,680.28,9.36584,9.36724,9.36481,9.36634,765.64,False
'2016-06-17T05:00:00',9.36296,9.36386,9.36096,9.36336,1029.99,9.36613,9.36684,9.36382,9.36584,1525.21,True
'2016-06-17T06:00:00',9.36336,9.36386,9.36085,9.36156,826.68,9.36605,9.36724,9.36414,9.36484,979.83,True
'2016-06-17T07:00:00',9.36155,9.36786,9.36105,9.3646,1205.64,9.36485,9.37085,9.36424,9.36744,1381.65,True
'2016-06-17T08:00:00',9.36493,9.38171,9.36493,9.37782,5007.6299,9.3671,9.38379,9.3671,9.38001,4928.52,False
'2016-06-17T09:00:00',9.37766,9.38076,9.36732,9.37406,5921.1201,9.38001,9.3827,9.36937,9.37644,5975.48,True
'2016-06-17T10:00:00',9.37366,9.39673,9.37135,9.38256,6142.5498,9.37574,9.39881,9.37394,9.38476,6295.25,False
'2016-06-17T11:00:00',9.38225,9.38486,9.37603,9.38193,4902.25,9.38468,9.38665,9.37796,9.38401,4935.6099,True
'2016-06-17T12:00:00',9.38202,9.3879,9.37576,9.37962,2916.8201,9.38401,9.39004,9.37744,9.38174,2821.0601,False
'2016-06-17T13:00:00',9.37966,9.38746,9.37934,9.38236,3351.54,9.38174,9.38884,9.38154,9.38441,3365.49,False
'2016-06-17T14:00:00',9.38226,9.38276,9.36346,9.36346,4517.5801,9.38441,9.38464,9.36554,9.36554,4454.4902,True
'2016-06-17T15:00:00',9.36325,9.38626,9.35905,9.37836,4935.5098,9.36554,9.38812,9.36114,9.38044,4786.5801,False
'2016-06-17T16:00:00',9.37816,9.38351,9.37096,9.3784,6041.8501,9.38024,9.3847,9.37296,9.38048,5710.6299,True
'2016-06-17T17:00:00',9.3784,9.39066,9.37764,9.38775,4297.0801,9.38048,9.39264,9.37971,9.38983,4333.3799,True
'2016-06-17T18:00:00',9.38767,9.39364,9.38316,9.39016,2560.8799,9.38974,9.39575,9.38624,9.3928,1844.46,False
'2016-06-17T19:00:00',9.39046,9.39156,9.38041,9.38076,1319.24,9.3928,9.39451,9.38344,9.38384,877.68,False
'2016-06-17T20:00:00',9.38091,9.38676,9.38008,9.38426,1829.61,9.38394,9.38975,9.38301,9.38734,1707.79,True
'2016-06-17T21:00:00',9.38436,9.39206,9.38436,9.38686,2585.97,9.38744,9.39515,9.38744,9.39034,3000.8401,True
'2016-06-17T22:00:00',9.38606,9.39456,9.38596,9.39156,1530.59,9.39019,9.39884,9.38934,9.39864,1261.5601,False
'2016-06-19T23:00:00',9.35116,9.36046,9.34956,9.35136,47.25,9.36154,9.36584,9.35654,9.36115,46.04,True
'2016-06-20T00:00:00',9.35136,9.36207,9.35096,9.36046,724.76,9.36039,9.36652,9.35643,9.36584,635.89,True
'2016-06-20T01:00:00',9.36119,9.36716,9.35456,9.36636,2251.22,9.36584,9.37144,9.35773,9.37124,2383.54,True
'2016-06-20T02:00:00',9.36706,9.37256,9.34686,9.35716,2639.0,9.37044,9.37574,9.34994,9.36044,3242.1899,False
'2016-06-20T03:00:00',9.35726,9.36366,9.34776,9.35466,2397.1599,9.36054,9.36744,9.35104,9.35794,2578.6299,False
'2016-06-20T04:00:00',9.35476,9.35826,9.35415,9.35786,1299.75,9.35794,9.36105,9.35634,9.36104,1353.23,True
'2016-06-20T05:00:00',9.35776,9.36326,9.35336,9.36316,3603.71,9.36104,9.36724,9.35564,9.36574,2570.78,True
'2016-06-20T06:00:00',9.36316,9.36786,9.36225,9.36706,1147.0,9.36564,9.37044,9.36524,9.3702,826.5,True
'2016-06-20T07:00:00',9.36705,9.36776,9.35466,9.35866,1837.5699,9.3702,9.37104,9.35754,9.36254,2121.51,False
'2016-06-20T08:00:00',9.35917,9.36399,9.34752,9.35668,4891.8901,9.36205,9.36634,9.3502,9.35864,4943.5601,False
'2016-06-20T09:00:00',9.35681,9.35836,9.33756,9.34086,5758.1201,9.35864,9.36039,9.33958,9.34272,5789.6001,True
'2016-06-20T10:00:00',9.34076,9.35878,9.33148,9.35565,7579.2002,9.34272,9.36074,9.33354,9.35773,7531.2402,True
'2016-06-20T11:00:00',9.35557,9.36096,9.35047,9.3555,8398.2402,9.35765,9.36318,9.35244,9.35744,8241.04,False
'2016-06-20T12:00:00',9.35534,9.35534,9.32888,9.33146,7605.6299,9.35734,9.35734,9.33074,9.33334,7942.75,False
'2016-06-20T13:00:00',9.33137,9.3412,9.33136,9.33276,6491.4702,9.33344,9.34324,9.33334,9.33464,6533.8101,True
'2016-06-20T14:00:00',9.33266,9.34197,9.32415,9.33666,6982.3701,9.33464,9.34408,9.32623,9.33837,6856.04,True
'2016-06-20T15:00:00',9.33665,9.34318,9.33045,9.34084,6480.4102,9.33837,9.34526,9.3322,9.34274,6426.6401,True
'2016-06-20T16:00:00',9.34086,9.34886,9.33526,9.34185,8017.8701,9.34292,9.35085,9.33699,9.34383,7925.9902,False
'2016-06-20T17:00:00',9.34175,9.34706,9.3205,9.32326,5147.3398,9.34383,9.34878,9.32254,9.32545,4889.5098,False
'2016-06-20T18:00:00',9.32326,9.33726,9.32106,9.33646,2357.4199,9.32554,9.33944,9.32374,9.33865,1788.01,True
'2016-06-20T19:00:00',9.33646,9.3434,9.33006,9.33086,1906.75,9.33874,9.34644,9.33307,9.33371,2193.8999,False
'2016-06-20T20:00:00',9.33076,9.33439,9.32816,9.33219,1308.0,9.33371,9.33784,9.33051,9.33564,1939.13,False
'2016-06-20T21:00:00',9.33219,9.33309,9.32891,9.32907,1308.15,9.33564,9.33662,9.33164,9.33234,1621.12,False
'2016-06-20T22:00:00',9.32907,9.33076,9.32326,9.32426,898.94,9.33224,9.33334,9.32644,9.32874,1119.9301,False
'2016-06-20T23:00:00',9.32486,9.32486,9.32315,9.32476,57.97,9.32934,9.32992,9.32771,9.32794,45.55,False
'2016-06-21T00:00:00',9.32476,9.32477,9.32056,9.32086,256.34,9.32804,9.32858,9.32494,9.32494,273.24,False
'2016-06-21T01:00:00',9.32076,9.32436,9.31967,9.32356,509.19,9.32484,9.32864,9.32474,9.32714,609.74,True
'2016-06-21T02:00:00',9.32356,9.33536,9.32335,9.33356,1022.63,9.32724,9.33834,9.32644,9.33684,1355.11,False
'2016-06-21T03:00:00',9.33356,9.33516,9.33006,9.33076,1661.48,9.33694,9.33784,9.33344,9.33424,2374.5701,False
'2016-06-21T04:00:00',9.33086,9.33326,9.32996,9.33226,1678.85,9.33424,9.33645,9.33254,9.33544,2422.3701,True
'2016-06-21T05:00:00',9.33226,9.33376,9.33086,9.33352,1278.08,9.33545,9.33704,9.33434,9.33674,1880.11,True
'2016-06-21T06:00:00',9.33364,9.33384,9.32886,9.32906,973.62,9.33674,9.33695,9.33214,9.33214,1338.6801,False
'2016-06-21T07:00:00',9.32916,9.3314,9.32876,9.32936,1347.25,9.33214,9.33404,9.33204,9.33264,1606.1801,True
'2016-06-21T08:00:00',9.32936,9.34196,9.32825,9.33919,4724.0,9.33254,9.34384,9.33084,9.34127,5022.5698,True
'2016-06-21T09:00:00',9.3391,9.34316,9.33094,9.33383,6984.2202,9.34118,9.34495,9.33264,9.33564,7024.6499,False
'2016-06-21T10:00:00',9.33383,9.33716,9.31256,9.3132,5277.4902,9.33591,9.33905,9.31335,9.31674,5267.8599,False
'2016-06-21T11:00:00',9.3132,9.32596,9.31268,9.31706,5797.29,9.31684,9.32807,9.31444,9.31904,5767.1401,False
'2016-06-21T12:00:00',9.31706,9.32311,9.31225,9.31476,5886.1802,9.31925,9.32525,9.31374,9.31684,5775.1001,True
'2016-06-21T13:00:00',9.31466,9.33866,9.31386,9.32996,5820.8599,9.31674,9.34067,9.31568,9.33224,5879.8501,False
'2016-06-21T14:00:00',9.32996,9.3368,9.31282,9.32838,7539.54,9.33204,9.33888,9.3149,9.33046,7894.6499,False
'2016-06-21T15:00:00',9.32844,9.3299,9.30237,9.30599,7762.77,9.33046,9.33198,9.30445,9.30758,7712.2798,False
'2016-06-21T16:00:00',9.30621,9.31916,9.29711,9.29732,7945.9102,9.3077,9.32108,9.29911,9.29937,8010.1602,False
'2016-06-21T17:00:00',9.29744,9.30309,9.29456,9.29886,4658.2998,9.29937,9.30497,9.29596,9.30066,4716.4502,True
'2016-06-21T18:00:00',9.29886,9.30756,9.29707,9.30506,3180.53,9.30078,9.31008,9.2995,9.30699,2272.25,False
'2016-06-21T19:00:00',9.30496,9.30536,9.30115,9.30266,1537.0,9.30699,9.30812,9.30397,9.3052,1402.27,False
'2016-06-21T20:00:00',9.30256,9.30336,9.30026,9.30106,1292.03,9.30521,9.30574,9.30249,9.30406,1033.54,True
'2016-06-21T21:00:00',9.30116,9.30726,9.29626,9.30636,2089.97,9.30406,9.30973,9.29849,9.30922,1803.36,True
'2016-06-21T22:00:00',9.30635,9.30956,9.30545,9.30615,1288.21,9.30922,9.31238,9.30817,9.31064,938.55,True
'2016-06-21T23:00:00',9.30646,9.30936,9.30645,9.30656,119.8,9.31164,9.3132,9.31144,9.31318,121.63,False
'2016-06-22T00:00:00',9.30706,9.30746,9.30543,9.30664,1088.75,9.31253,9.31253,9.30849,9.30982,894.4,False
'2016-06-22T01:00:00',9.30673,9.30685,9.30556,9.30643,568.0,9.30982,9.31044,9.3085,9.30901,513.22,True
'2016-06-22T02:00:00',9.30658,9.31156,9.30496,9.31056,2181.1201,9.30901,9.31475,9.30764,9.31384,2407.1101,True
'2016-06-22T03:00:00',9.31049,9.31265,9.30974,9.31086,1796.12,9.31374,9.31544,9.31304,9.31408,1730.9399,False
'2016-06-22T04:00:00',9.31086,9.31246,9.31056,9.31115,1567.5,9.31405,9.31493,9.31384,9.31437,1375.04,False
'2016-06-22T05:00:00',9.31106,9.31136,9.30916,9.30985,795.79,9.31434,9.31474,9.31206,9.31244,712.72,False
'2016-06-22T06:00:00',9.30985,9.30985,9.30776,9.30806,227.65,9.31234,9.31254,9.31102,9.31104,197.0,True
'2016-06-22T07:00:00',9.30805,9.31427,9.30686,9.31136,3951.9099,9.31104,9.31725,9.31024,9.314,3931.1399,True
'2016-06-22T08:00:00',9.3115,9.32046,9.30787,9.31276,3067.0601,9.31388,9.3223,9.30985,9.31844,3042.1899,True
'2016-06-22T09:00:00',9.31396,9.33764,9.3053,9.33651,6297.5801,9.31904,9.34071,9.30734,9.3397,6197.3599,True
'2016-06-22T10:00:00',9.33675,9.34152,9.32616,9.32967,6429.1802,9.33994,9.34297,9.32844,9.33174,6368.6201,False
'2016-06-22T11:00:00',9.32967,9.33223,9.32419,9.32694,4785.5498,9.33182,9.33422,9.32584,9.32885,4681.3599,True
'2016-06-22T12:00:00',9.32681,9.33835,9.31566,9.33216,4430.1401,9.32885,9.34014,9.31734,9.33426,4187.0498,True
'2016-06-22T13:00:00',9.33231,9.35048,9.32516,9.34611,7090.6699,9.33449,9.35272,9.32712,9.34819,6599.2402,True
'2016-06-22T14:00:00',9.34621,9.35064,9.33556,9.33666,4664.71,9.34822,9.35301,9.33771,9.33907,4434.5498,False
'2016-06-22T15:00:00',9.33676,9.33926,9.33037,9.33215,4915.02,9.33907,9.34165,9.33284,9.34164,4878.54,True
'2016-06-22T16:00:00',9.33337,9.34796,9.33154,9.34766,6553.0601,9.34164,9.35021,9.33367,9.3495,6547.8599,True
'2016-06-22T17:00:00',9.34766,9.35145,9.33924,9.33926,4321.2402,9.34962,9.35353,9.34113,9.34134,4298.5801,False
'2016-06-22T18:00:00',9.33912,9.34188,9.3284,9.32879,1990.72,9.34144,9.34423,9.33097,9.33097,2017.35,False
'2016-06-22T19:00:00',9.32857,9.33431,9.32562,9.33145,2607.5601,9.33135,9.33774,9.32828,9.33502,2558.8301,True
'2016-06-22T20:00:00',9.33145,9.33766,9.33145,9.33421,678.51,9.33509,9.34071,9.33509,9.33769,586.26,False
'2016-06-22T21:00:00',9.33421,9.33437,9.32426,9.32671,1458.4,9.33769,9.33776,9.32728,9.32954,1332.04,False
'2016-06-22T22:00:00',9.32712,9.33396,9.32581,9.33236,644.97,9.32934,9.3375,9.32882,9.33724,649.64,False
'2016-06-22T23:00:00',9.33126,9.33126,9.31426,9.31615,224.41,9.33744,9.33744,9.31923,9.32144,222.47,False
'2016-06-23T00:00:00',9.31626,9.32076,9.31496,9.32039,417.8,9.32143,9.32384,9.32074,9.32373,453.1,False
'2016-06-23T01:00:00',9.32006,9.32049,9.31729,9.31806,482.51,9.32384,9.32384,9.32097,9.32122,565.89,False
'2016-06-23T02:00:00',9.31806,9.32006,9.31686,9.31825,1629.5601,9.32173,9.32324,9.32066,9.32214,1347.6899,False
'2016-06-23T03:00:00',9.31825,9.3184,9.31596,9.31725,378.15,9.32225,9.32254,9.31994,9.31994,380.78,False
'2016-06-23T04:00:00',9.31725,9.31787,9.31586,9.3176,328.5,9.31984,9.32124,9.31984,9.32083,319.71,True
'2016-06-23T05:00:00',9.3176,9.31825,9.31577,9.31751,349.43,9.32074,9.32155,9.31953,9.32004,336.16,False
'2016-06-23T06:00:00',9.31746,9.31764,9.31636,9.31756,145.14,9.31994,9.32134,9.31934,9.32083,134.0,True
'2016-06-23T07:00:00',9.31756,9.31826,9.31577,9.31604,328.76,9.32123,9.32134,9.31934,9.31984,297.37,True
'2016-06-23T08:00:00',9.31623,9.32649,9.31593,9.32106,2351.1399,9.31951,9.32903,9.31862,9.32533,2413.4399,True
'2016-06-23T09:00:00',9.32116,9.33249,9.31946,9.32776,2384.27,9.32533,9.33504,9.32145,9.33344,2373.3601,True
'2016-06-23T10:00:00',9.32776,9.33458,9.31762,9.32352,4139.8198,9.33334,9.33654,9.31983,9.32597,4110.7598,False
'2016-06-23T11:00:00',9.32336,9.3265,9.28935,9.29511,5435.9399,9.32667,9.32863,9.29262,9.29772,5400.52,False
'2016-06-23T12:00:00',9.29504,9.32556,9.28892,9.32536,5030.9199,9.29768,9.32799,9.29175,9.32799,4793.8101,True
'2016-06-23T13:00:00',9.32697,9.32697,9.30518,9.30737,3939.76,9.32914,9.32969,9.30736,9.30932,3974.8999,False
'2016-06-23T14:00:00',9.30693,9.30819,9.27928,9.28506,4567.6899,9.30883,9.31057,9.28197,9.288,4430.25,True
'2016-06-23T15:00:00',9.28506,9.31155,9.27476,9.29409,5787.04,9.28792,9.31524,9.277,9.30524,5694.1299,False
'2016-06-23T16:00:00',9.29409,9.30966,9.28384,9.2851,6852.8901,9.30525,9.31454,9.28595,9.28917,7291.8701,False
'2016-06-23T17:00:00',9.28437,9.30347,9.27947,9.28922,3695.54,9.28917,9.30617,9.28274,9.29187,3734.21,True
'2016-06-23T18:00:00',9.28922,9.30426,9.28314,9.29585,2231.8601,9.292,9.30848,9.28578,9.2982,2163.0901,False
'2016-06-23T19:00:00',9.29563,9.29656,9.29146,9.29386,936.24,9.29836,9.30004,9.29424,9.29666,1049.26,True
'2016-06-23T20:00:00',9.29386,9.3038,9.29356,9.30282,873.9,9.29665,9.30735,9.29615,9.30637,1113.2,True
'2016-06-23T21:00:00',9.30298,9.30526,9.29646,9.30126,812.25,9.30651,9.30795,9.30032,9.30518,1089.5699,True
'2016-06-23T22:00:00',9.30136,9.30566,9.27805,9.27982,1491.79,9.30518,9.30824,9.28599,9.30614,1403.09,False
'2016-06-23T23:00:00',9.28016,9.28036,9.24896,9.25925,422.33,9.29904,9.30004,9.26124,9.26354,424.8,False
'2016-06-24T00:00:00',9.25927,9.27056,9.24826,9.26886,1619.08,9.26074,9.27777,9.25574,9.27504,1510.74,True
'2016-06-24T01:00:00',9.26877,9.33206,9.26596,9.31485,4462.2202,9.27504,9.35326,9.27494,9.32175,4264.2002,False
'2016-06-24T02:00:00',9.31476,9.32777,9.30894,9.31816,2107.76,9.32184,9.33079,9.31624,9.32564,2037.9301,True
'2016-06-24T03:00:00',9.31816,9.35376,9.31636,9.34696,4770.6099,9.32554,9.36464,9.32054,9.35584,5023.8599,True
'2016-06-24T04:00:00',9.34665,9.47246,9.34626,9.46176,6910.6699,9.35555,9.48175,9.35284,9.47124,6652.8701,True
'2016-06-24T05:00:00',9.46176,9.48385,9.40756,9.42585,5995.4199,9.47123,9.50237,9.42284,9.43495,6311.7002,False
'2016-06-24T06:00:00',9.42586,9.47706,9.41796,9.45876,3178.6899,9.43484,9.48644,9.42374,9.48124,3199.78,True
'2016-06-24T07:00:00',9.46012,9.59056,9.45035,9.45466,6168.4302,9.48124,9.59574,9.46014,9.46123,6104.2002,False
'2016-06-24T08:00:00',9.45616,9.46787,9.41176,9.4502,6642.73,9.46123,9.47254,9.41932,9.45884,5933.75,False
'2016-06-24T09:00:00',9.44986,9.46166,9.41211,9.42346,6953.77,9.45658,9.46605,9.42054,9.44225,6843.0801,False
'2016-06-24T10:00:00',9.42346,9.43426,9.40469,9.43326,6609.3398,9.44244,9.44594,9.4093,9.43824,5691.7798,True
'2016-06-24T11:00:00',9.43316,9.46046,9.42696,9.45206,6692.6602,9.43804,9.46654,9.43069,9.45536,6221.0801,True
'2016-06-24T12:00:00',9.45206,9.49472,9.45071,9.4845,6464.0601,9.45554,9.49954,9.45374,9.48792,6339.0098,True
'2016-06-24T13:00:00',9.4846,9.51132,9.46039,9.46187,7730.3198,9.48804,9.51476,9.46368,9.46537,7775.7402,False
'2016-06-24T14:00:00',9.462,9.46433,9.41385,9.41452,6201.04,9.46537,9.46964,9.41651,9.41814,6144.5098,False
'2016-06-24T15:00:00',9.4148,9.41866,9.39913,9.40526,6406.3901,9.41808,9.42404,9.40131,9.41064,5771.1401,False
'2016-06-24T16:00:00',9.40546,9.41159,9.37114,9.37208,6293.3101,9.41054,9.41634,9.37634,9.37634,6480.75,False
'2016-06-24T17:00:00',9.37199,9.38656,9.36916,9.38236,4256.8701,9.37668,9.39071,9.37218,9.38854,4049.6599,True
'2016-06-24T18:00:00',9.38226,9.42336,9.38124,9.42216,3684.3999,9.38794,9.43208,9.38794,9.427,3554.48,True
'2016-06-24T19:00:00',9.42216,9.43453,9.40438,9.40724,4683.4302,9.42701,9.43904,9.41074,9.41314,4984.6401,False
'2016-06-24T20:00:00',9.40724,9.41526,9.38786,9.40684,4800.8101,9.41314,9.42057,9.39983,9.41771,5387.3301,True
'2016-06-24T21:00:00',9.40727,9.42834,9.38472,9.4161,4688.2402,9.41714,9.43564,9.38934,9.43448,4036.53,True
'2016-06-24T22:00:00',9.4161,9.43476,9.37742,9.39826,4293.5,9.43409,9.44105,9.41014,9.44105,4236.7798,False
'2016-06-26T23:00:00',9.41362,9.42536,9.39025,9.42535,65.1,9.44275,9.44275,9.43184,9.43204,65.5,False
'2016-06-27T00:00:00',9.42536,9.42775,9.42436,9.42546,58.97,9.43204,9.43394,9.43105,9.43184,58.25,False
'2016-06-27T01:00:00',9.42546,9.42546,9.41176,9.41766,1899.83,9.43185,9.43334,9.41784,9.42824,1711.86,False
'2016-06-27T02:00:00',9.41756,9.422,9.39036,9.39426,3155.3601,9.42824,9.42854,9.39985,9.40323,3200.21,False
'2016-06-27T03:00:00',9.39426,9.42177,9.39048,9.40126,3725.9399,9.40403,9.42731,9.39774,9.40634,3537.28,False
'2016-06-27T04:00:00',9.40126,9.41356,9.39976,9.41286,2385.5801,9.40644,9.41944,9.4041,9.41876,2786.78,True
'2016-06-27T05:00:00',9.41286,9.42246,9.39885,9.40015,3350.8,9.41924,9.43056,9.40627,9.40684,3931.3501,False
'2016-06-27T06:00:00',9.40015,9.40296,9.39826,9.40286,1572.8,9.40695,9.40914,9.40384,9.40744,1421.5699,True
'2016-06-27T07:00:00',9.40296,9.41389,9.40256,9.41314,1478.3101,9.40754,9.41835,9.40754,9.41822,1426.5,True
'2016-06-27T08:00:00',9.41314,9.42491,9.39436,9.40907,6265.2002,9.41824,9.42904,9.39947,9.41264,6048.9102,False
'2016-06-27T09:00:00',9.40907,9.41161,9.3867,9.38745,5075.6099,9.41244,9.41474,9.39005,9.39093,4480.1201,False
'2016-06-27T10:00:00',9.38745,9.39626,9.36681,9.39535,4776.9199,9.3914,9.3992,9.3703,9.39883,4108.25,True
'2016-06-27T11:00:00',9.39535,9.40066,9.36947,9.39739,5295.3101,9.39883,9.40394,9.37214,9.40004,5583.9199,False
'2016-06-27T12:00:00',9.39739,9.40093,9.3817,9.3819,5167.3999,9.40004,9.40339,9.38352,9.38408,5615.96,False
'2016-06-27T13:00:00',9.38184,9.39145,9.35971,9.39145,3569.3301,9.38402,9.39408,9.36279,9.39408,3453.2,True
'2016-06-27T14:00:00',9.39127,9.40592,9.38944,9.39734,3617.3899,9.3941,9.40803,9.39162,9.40016,3314.27,False
'2016-06-27T15:00:00',9.39734,9.39823,9.37302,9.38828,5172.2002,9.40016,9.40059,9.37531,9.39232,4851.9102,True
'2016-06-27T16:00:00',9.38899,9.40443,9.3791,9.40405,4459.5298,9.39267,9.40643,9.38242,9.40594,4841.0801,True
'2016-06-27T17:00:00',9.40405,9.43441,9.40146,9.43441,4793.6401,9.40604,9.437,9.40379,9.437,5722.1201,True
'2016-06-27T18:00:00',9.43443,9.43651,9.42426,9.43146,1513.86,9.43693,9.43901,9.42673,9.43417,1574.8101,True
'2016-06-27T19:00:00',9.43146,9.44476,9.42891,9.44476,2050.75,9.43442,9.44793,9.4313,9.44769,1912.8101,True
'2016-06-27T20:00:00',9.44486,9.4563,9.44416,9.44626,1546.84,9.44769,9.46053,9.44769,9.44964,1520.65,False
'2016-06-27T21:00:00',9.44616,9.44737,9.43553,9.43605,1878.23,9.44964,9.45125,9.4399,9.44027,1376.05,False
'2016-06-27T22:00:00',9.43605,9.43898,9.42606,9.42806,972.39,9.44027,9.44334,9.43276,9.43564,1026.92,False
'2016-06-27T23:00:00',9.42794,9.43076,9.38863,9.42406,847.23,9.43754,9.45224,9.40104,9.44231,870.55,False
'2016-06-28T00:00:00',9.42406,9.43287,9.41018,9.42322,936.57,9.4425,9.4425,9.42433,9.42794,975.07,False
'2016-06-28T01:00:00',9.4232,9.42434,9.42225,9.42356,916.75,9.42814,9.43082,9.42794,9.42869,1030.42,True
'2016-06-28T02:00:00',9.42356,9.42891,9.42266,9.42848,978.46,9.42866,9.4337,9.42808,9.43264,949.15,False
'2016-06-28T03:00:00',9.4286,9.4288,9.42336,9.42392,1388.65,9.43285,9.43366,9.42864,9.42915,1352.0,False
'2016-06-28T04:00:00',9.42392,9.42431,9.41208,9.41277,1258.29,9.42921,9.42948,9.41586,9.41729,1344.0699,False
'2016-06-28T05:00:00',9.41306,9.41427,9.4103,9.41172,1269.16,9.41742,9.41771,9.41274,9.41464,1299.74,False
'2016-06-28T06:00:00',9.41172,9.41179,9.39736,9.40033,1297.33,9.41482,9.41494,9.40287,9.40378,1399.79,False
'2016-06-28T07:00:00',9.39981,9.40067,9.39427,9.40067,696.9,9.40319,9.40472,9.39828,9.40472,658.56,True
'2016-06-28T08:00:00',9.40092,9.41966,9.39956,9.41566,3417.51,9.40484,9.42174,9.40206,9.41825,3355.8799,True
'2016-06-28T09:00:00',9.41566,9.42434,9.40137,9.40656,5510.77,9.41848,9.42642,9.40522,9.40832,5297.7798,True
'2016-06-28T10:00:00',9.40656,9.42819,9.40202,9.42305,4298.9902,9.40894,9.43024,9.40438,9.42513,4330.6699,True
'2016-06-28T11:00:00',9.42305,9.43302,9.41354,9.42941,4527.27,9.425,9.43504,9.41541,9.43151,4612.8101,True
'2016-06-28T12:00:00',9.42951,9.4398,9.41741,9.43963,4643.2598,9.43161,9.44174,9.41949,9.44168,4825.2202,True
'2016-06-28T13:00:00',9.43952,9.45381,9.43878,9.45266,4083.8301,9.4416,9.45564,9.44086,9.45472,4319.25,False
'2016-06-28T14:00:00',9.45265,9.45293,9.42149,9.42467,5965.3501,9.45472,9.45483,9.42285,9.42735,5704.2202,False
'2016-06-28T15:00:00',9.42467,9.44201,9.42444,9.42946,6645.0801,9.42754,9.44354,9.42637,9.43744,6674.8999,True
'2016-06-28T16:00:00',9.42946,9.45065,9.42746,9.4504,6897.6099,9.43724,9.45301,9.43111,9.45296,6679.8301,True
'2016-06-28T17:00:00',9.4504,9.45679,9.43799,9.43806,5108.7002,9.45296,9.45934,9.44026,9.44045,4674.1201,False
'2016-06-28T18:00:00',9.438,9.43983,9.4275,9.43002,1768.71,9.44063,9.44294,9.43038,9.43239,1687.09,False
'2016-06-28T19:00:00',9.43002,9.43078,9.42084,9.42504,1495.99,9.43282,9.43379,9.42388,9.42857,1494.13,True
'2016-06-28T20:00:00',9.42504,9.43099,9.42444,9.42458,1012.23,9.42857,9.43374,9.42696,9.42764,1019.48,False
'2016-06-28T21:00:00',9.42445,9.42464,9.42099,9.42146,613.03,9.42764,9.42786,9.42428,9.42499,674.51,False
'2016-06-28T22:00:00',9.4213,9.42146,9.40876,9.40976,757.85,9.42483,9.42507,9.41274,9.41364,721.05,False
'2016-06-28T23:00:00',9.40976,9.40996,9.40714,9.40966,54.63,9.41494,9.41669,9.41344,9.41464,56.25,False
'2016-06-29T00:00:00',9.40996,9.41016,9.40875,9.40987,566.86,9.41464,9.41524,9.41164,9.41194,570.18,False
'2016-06-29T01:00:00',9.40987,9.40987,9.40562,9.40575,434.2,9.41214,9.41284,9.41031,9.41033,388.0,True
'2016-06-29T02:00:00',9.40575,9.41003,9.40498,9.41003,453.5,9.41033,9.41284,9.40975,9.41274,392.54,False
'2016-06-29T03:00:00',9.41003,9.41003,9.40329,9.40393,493.81,9.41245,9.41275,9.40584,9.40584,483.82,False
'2016-06-29T04:00:00',9.40341,9.40577,9.40329,9.40575,497.52,9.40584,9.40969,9.40574,9.40784,475.13,False
'2016-06-29T05:00:00',9.40559,9.40571,9.40285,9.40536,619.37,9.40784,9.40864,9.40593,9.40864,555.55,True
'2016-06-29T06:00:00',9.40545,9.40636,9.40325,9.40336,873.01,9.40864,9.41091,9.40575,9.40609,964.38,True
'2016-06-29T07:00:00',9.40336,9.41168,9.40295,9.41121,882.32,9.40596,9.41494,9.40553,9.41434,874.82,True
'2016-06-29T08:00:00',9.41121,9.42511,9.40814,9.41835,2211.1499,9.41424,9.42759,9.4106,9.42043,2041.39,True
'2016-06-29T09:00:00',9.41862,9.42976,9.41756,9.42136,3803.29,9.42072,9.43191,9.41964,9.42516,3751.7,True
'2016-06-29T10:00:00',9.42126,9.43484,9.42095,9.42739,3316.72,9.42516,9.43714,9.42444,9.43011,3302.01,True
'2016-06-29T11:00:00',9.42739,9.43587,9.42702,9.43314,2741.8899,9.4296,9.43779,9.42892,9.43524,2863.1599,True
'2016-06-29T12:00:00',9.43312,9.44533,9.42716,9.42906,3932.7,9.43524,9.4475,9.42854,9.43142,4149.3198,False
'2016-06-29T13:00:00',9.42928,9.43628,9.42861,9.43175,3638.3,9.43154,9.43833,9.43069,9.43383,3730.3999,True
'2016-06-29T14:00:00',9.43177,9.44236,9.42874,9.43567,4753.73,9.43383,9.44422,9.43035,9.43763,4440.3301,False
'2016-06-29T15:00:00',9.43567,9.44012,9.4305,9.43597,5714.3301,9.43763,9.44204,9.43233,9.43868,5347.8799,True
'2016-06-29T16:00:00',9.43672,9.44136,9.42994,9.43367,4312.5098,9.4389,9.44344,9.43186,9.43544,4461.5098,False
'2016-06-29T17:00:00',9.43367,9.43367,9.40688,9.40821,4624.0698,9.43521,9.43533,9.40925,9.41063,4743.3398,False
'2016-06-29T18:00:00',9.40809,9.41111,9.40422,9.41093,1886.99,9.41082,9.41374,9.40554,9.41304,1808.77,True
'2016-06-29T19:00:00',9.41074,9.42226,9.41054,9.41718,1480.72,9.41314,9.42454,9.41304,9.42037,1488.71,False
'2016-06-29T20:00:00',9.41718,9.41935,9.41206,9.41473,797.62,9.42037,9.4225,9.41551,9.41794,933.78,False
'2016-06-29T21:00:00',9.41457,9.41722,9.40676,9.41355,1382.49,9.41794,9.42114,9.41035,9.41684,1121.72,False
'2016-06-29T22:00:00',9.41355,9.41562,9.40289,9.40506,1495.74,9.41694,9.4184,9.40534,9.40924,1514.83,False
'2016-06-29T23:00:00',9.40506,9.40884,9.40177,9.40376,216.75,9.40984,9.42674,9.40984,9.42538,250.42,False
'2016-06-30T00:00:00',9.40455,9.40941,9.40165,9.40656,724.27,9.41723,9.41856,9.40953,9.41004,772.86,False
'2016-06-30T01:00:00',9.40656,9.40659,9.40128,9.4022,1027.67,9.40994,9.41128,9.40653,9.40766,1061.25,False
'2016-06-30T02:00:00',9.40226,9.4064,9.40196,9.4049,966.29,9.40766,9.41034,9.40744,9.40984,1045.5,True
'2016-06-30T03:00:00',9.40522,9.40992,9.40435,9.40588,1284.04,9.40984,9.41264,9.40956,9.41124,1367.8199,True
'2016-06-30T04:00:00',9.40573,9.41023,9.40484,9.40592,1350.33,9.41114,9.41244,9.41004,9.41044,1318.09,False
'2016-06-30T05:00:00',9.40592,9.40641,9.40498,9.40563,829.15,9.41045,9.41104,9.41014,9.41021,880.25,True
'2016-06-30T06:00:00',9.40601,9.40771,9.40547,9.406,238.57,9.41021,9.41174,9.40974,9.40974,244.98,True
'2016-06-30T07:00:00',9.406,9.41483,9.40526,9.41086,1398.16,9.40964,9.41875,9.40954,9.41524,1459.7,True
'2016-06-30T08:00:00',9.41096,9.41796,9.40894,9.41044,2880.8799,9.41534,9.4201,9.41207,9.41321,2752.4399,True
'2016-06-30T09:00:00',9.41081,9.4225,9.40646,9.42044,3797.75,9.41321,9.42458,9.40858,9.42306,3878.45,True
'2016-06-30T10:00:00',9.42049,9.42406,9.41433,9.4232,3549.99,9.42267,9.42644,9.41625,9.42604,3540.48,True
'2016-06-30T11:00:00',9.42294,9.43937,9.42076,9.42771,6361.0698,9.42604,9.44147,9.42268,9.43032,6539.2798,False
'2016-06-30T12:00:00',9.42793,9.43512,9.41756,9.41889,4973.9199,9.43011,9.43646,9.42073,9.42174,4710.52,False
'2016-06-30T13:00:00',9.41926,9.43129,9.41415,9.42853,5182.71,9.42184,9.43329,9.41628,9.43053,5368.6802,False
'2016-06-30T14:00:00',9.42861,9.42881,9.41382,9.42484,4731.9902,9.43052,9.43075,9.41515,9.42664,4867.8599,True
'2016-06-30T15:00:00',9.42431,9.43229,9.41969,9.4311,4957.7598,9.42639,9.43437,9.42157,9.43318,4670.6699,True
'2016-06-30T16:00:00',9.4311,9.43657,9.40866,9.4157,6073.4502,9.43318,9.43867,9.40982,9.41778,5887.3599,False
'2016-06-30T17:00:00',9.4157,9.42332,9.40546,9.40857,5223.5898,9.41761,9.42653,9.40724,9.4113,5057.8901,False
'2016-06-30T18:00:00',9.40851,9.41152,9.38644,9.38844,5123.0498,9.4113,9.41408,9.38907,9.39197,5189.3599,False
'2016-06-30T19:00:00',9.38867,9.40237,9.38722,9.39988,3420.5701,9.39211,9.40564,9.39038,9.40404,3195.6201,True
'2016-06-30T20:00:00',9.39988,9.40427,9.38921,9.39526,2608.8701,9.40385,9.40724,9.39298,9.39907,2625.73,False
'2016-06-30T21:00:00',9.39526,9.39847,9.38663,9.38719,2696.25,9.39907,9.40244,9.38978,9.39135,2549.3,False
'2016-06-30T22:00:00',9.38739,9.38816,9.38221,9.38536,1877.9399,9.39124,9.40424,9.38429,9.40367,1433.38,False
'2016-06-30T23:00:00',9.38385,9.38432,9.37926,9.38256,141.63,9.40368,9.40865,9.38634,9.38656,175.7,False
'2016-07-01T00:00:00',9.38256,9.38396,9.37962,9.38326,1738.1801,9.38631,9.38957,9.38503,9.38734,1948.63,True
'2016-07-01T01:00:00',9.38326,9.38847,9.38197,9.38536,1301.79,9.38744,9.39271,9.38684,9.38965,1242.09,True
'2016-07-01T02:00:00',9.38536,9.39226,9.38506,9.38894,1151.9399,9.38954,9.39582,9.38864,9.39474,949.31,True
'2016-07-01T03:00:00',9.38862,9.39403,9.38533,9.38776,707.47,9.39474,9.39779,9.39087,9.39167,623.93,False
'2016-07-01T04:00:00',9.38709,9.38709,9.38496,9.38556,857.15,9.39104,9.39203,9.39004,9.39074,821.74,False
'2016-07-01T05:00:00',9.38556,9.38556,9.38376,9.38486,849.92,9.39084,9.39085,9.38714,9.38837,760.54,False
'2016-07-01T06:00:00',9.38446,9.38627,9.38397,9.38525,418.99,9.38837,9.38934,9.38764,9.38934,464.31,True
'2016-07-01T07:00:00',9.38516,9.39158,9.38237,9.39118,812.4,9.38934,9.39354,9.38545,9.39304,891.62,True
'2016-07-01T08:00:00',9.39107,9.39727,9.38901,9.39157,2250.8701,9.39304,9.40049,9.39104,9.39453,2100.6599,True
'2016-07-01T09:00:00',9.39174,9.41962,9.38605,9.41004,4661.75,9.39476,9.42021,9.38813,9.41261,4458.5498,False
'2016-07-01T10:00:00',9.41016,9.41765,9.40297,9.40417,4621.2202,9.41261,9.41934,9.40505,9.40669,4991.48,False
'2016-07-01T11:00:00',9.40417,9.40546,9.39353,9.40155,3957.24,9.40663,9.40742,9.39537,9.40373,3702.6101,False
'2016-07-01T12:00:00',9.4017,9.40455,9.39788,9.40333,3914.97,9.40386,9.40633,9.39985,9.40526,3688.4399,True
'2016-07-01T13:00:00',9.40325,9.40529,9.39243,9.39255,3987.6201,9.40526,9.4072,9.39451,9.39462,3622.53,False
'2016-07-01T14:00:00',9.39262,9.39469,9.37923,9.38794,5164.0801,9.39462,9.39674,9.38115,9.39022,4517.4502,True
'2016-07-01T15:00:00',9.38794,9.39823,9.3793,9.38476,4840.71,9.39022,9.40031,9.38156,9.38934,4795.1401,False
'2016-07-01T16:00:00',9.38466,9.39354,9.38158,9.38328,6420.0801,9.38924,9.39632,9.38384,9.38548,5215.3101,True
'2016-07-01T17:00:00',9.38334,9.39816,9.38221,9.39612,4164.6802,9.38547,9.40021,9.38415,9.39884,4191.3101,False
'2016-07-01T18:00:00',9.39614,9.39753,9.38909,9.38955,2670.5601,9.39894,9.39988,9.39123,9.39314,2580.01,True
'2016-07-01T19:00:00',9.38945,9.39952,9.38898,9.39643,2481.6201,9.39314,9.40213,9.39254,9.39926,2588.1699,True
'2016-07-01T20:00:00',9.3964,9.40124,9.3964,9.39792,811.89,9.39975,9.40315,9.39975,9.40134,802.95,False
'2016-07-01T21:00:00',9.3979,9.4003,9.39745,9.40028,623.74,9.40104,9.40305,9.40034,9.40305,699.94,True
'2016-07-01T22:00:00',9.40031,9.40426,9.38687,9.38736,2338.3401,9.40305,9.40656,9.39724,9.40564,2475.6599,False
'2016-07-03T23:00:00',9.38666,9.39027,9.38091,9.38816,674.78,9.40154,9.40859,9.39745,9.40104,574.25,True
'2016-07-04T00:00:00',9.38837,9.39902,9.38661,9.38823,3375.8501,9.40104,9.40304,9.3923,9.39659,2712.0901,False
'2016-07-04T01:00:00',9.38823,9.39396,9.38807,9.39386,1602.15,9.39659,9.39847,9.39504,9.39804,1571.64,True
'2016-07-04T02:00:00',9.39365,9.40906,9.39276,9.40766,1660.84,9.39827,9.41283,9.39694,9.41114,1598.25,True
'2016-07-04T03:00:00',9.40766,9.41057,9.40736,9.41016,2068.6299,9.41114,9.41484,9.41054,9.41334,1835.29,False
'2016-07-04T04:00:00',9.41015,9.41043,9.40094,9.40196,1992.76,9.41351,9.41404,9.40369,9.40464,2453.78,False
'2016-07-04T05:00:00',9.40212,9.40242,9.40141,9.40186,502.42,9.40464,9.40524,9.40414,9.40494,458.5,True
'2016-07-04T06:00:00',9.40186,9.40843,9.40141,9.40539,463.49,9.40485,9.41224,9.40444,9.40894,462.56,False
'2016-07-04T07:00:00',9.40539,9.40776,9.39986,9.40336,591.84,9.40904,9.41094,9.40361,9.40536,575.54,False
'2016-07-04T08:00:00',9.40336,9.40336,9.39203,9.39392,2061.28,9.40534,9.40534,9.39375,9.39713,2227.04,False
'2016-07-04T09:00:00',9.39392,9.39886,9.39196,9.39714,2260.96,9.39713,9.40087,9.39426,9.39874,3029.99,True
'2016-07-04T10:00:00',9.39715,9.40638,9.3949,9.40144,2999.0901,9.39874,9.40835,9.39698,9.40358,3206.98,False
'2016-07-04T11:00:00',9.40144,9.40364,9.39216,9.39268,3088.1799,9.40358,9.40565,9.39465,9.39476,3019.77,False
'2016-07-04T12:00:00',9.39268,9.40302,9.39169,9.40298,2458.3999,9.39468,9.40481,9.39372,9.4047,3126.0801,True
'2016-07-04T13:00:00',9.40297,9.40333,9.39036,9.39096,2756.72,9.4047,9.40518,9.39242,9.39285,2929.27,False
'2016-07-04T14:00:00',9.39106,9.39494,9.38545,9.38934,2886.1599,9.39285,9.39648,9.38718,9.39137,2900.1799,True
'2016-07-04T15:00:00',9.38934,9.39813,9.38676,9.39632,1612.85,9.39137,9.40034,9.38852,9.3985,1790.1801,True
'2016-07-04T16:00:00',9.39632,9.40517,9.3952,9.40018,2441.6599,9.3985,9.40778,9.39786,9.40222,2717.7,False
'2016-07-04T17:00:00',9.39998,9.40374,9.39553,9.39807,3298.49,9.40172,9.40604,9.39724,9.40049,3259.6001,False
'2016-07-04T18:00:00',9.39774,9.39967,9.39598,9.39839,888.85,9.40068,9.40173,9.39782,9.40054,675.65,True
'2016-07-04T19:00:00',9.39827,9.39977,9.39586,9.39607,2209.29,9.40054,9.40238,9.39893,9.39894,1166.51,False
'2016-07-04T20:00:00',9.39616,9.39633,9.38776,9.38956,344.49,9.39894,9.39949,9.3915,9.39283,346.13,False
'2016-07-04T21:00:00',9.38956,9.38994,9.38685,9.38758,331.24,9.39282,9.39388,9.38971,9.39087,345.17,False
'2016-07-04T22:00:00',9.3878,9.38934,9.38734,9.38859,453.11,9.39076,9.39326,9.39075,9.39174,635.8,True
'2016-07-04T23:00:00',9.38859,9.38936,9.3864,9.38716,103.65,9.39185,9.39414,9.39185,9.39254,106.12,True
'2016-07-05T00:00:00',9.38706,9.39023,9.38696,9.38796,1163.74,9.39254,9.39395,9.39173,9.39278,836.7,False
'2016-07-05T01:00:00',9.38786,9.38852,9.38776,9.38806,245.5,9.39278,9.39344,9.39164,9.39171,241.5,False
'2016-07-05T02:00:00',9.38806,9.38806,9.38676,9.38729,205.1,9.39186,9.39186,9.39023,9.39064,205.45,True
'2016-07-05T03:00:00',9.38729,9.38873,9.38526,9.38747,941.19,9.39074,9.39154,9.38964,9.39084,697.7,False
'2016-07-05T04:00:00',9.38746,9.3875,9.38515,9.38579,870.52,9.39084,9.39104,9.38932,9.38952,613.8,False
'2016-07-05T05:00:00',9.38577,9.38641,9.38485,9.38572,772.07,9.38964,9.39029,9.38824,9.38942,590.5,True
'2016-07-05T06:00:00',9.38572,9.3903,9.38446,9.38921,1387.1,9.38942,9.39438,9.38842,9.39305,999.18,True
'2016-07-05T07:00:00',9.38876,9.39381,9.38876,9.3921,604.47,9.39354,9.39694,9.39285,9.39424,580.99,True
'2016-07-05T08:00:00',9.3921,9.39788,9.38636,9.39474,2283.1799,9.39434,9.39964,9.39001,9.39715,2281.8701,True
'2016-07-05T09:00:00',9.39474,9.40811,9.39164,9.40624,5995.1201,9.39715,9.41004,9.39366,9.40894,6327.9902,True
'2016-07-05T10:00:00',9.40624,9.41812,9.40079,9.41762,4475.4399,9.40884,9.4204,9.40285,9.41914,4360.9502,True
'2016-07-05T11:00:00',9.41765,9.42658,9.41218,9.42613,2880.6001,9.41914,9.42887,9.41391,9.42788,3153.45,False
'2016-07-05T12:00:00',9.42626,9.42653,9.41665,9.41745,2648.3701,9.42788,9.42834,9.41844,9.41928,2550.1799,True
'2016-07-05T13:00:00',9.41746,9.43029,9.41517,9.42543,2963.4399,9.41938,9.43239,9.41705,9.42747,2926.3201,True
'2016-07-05T14:00:00',9.42547,9.44194,9.42457,9.43934,3497.99,9.42755,9.44375,9.42664,9.44126,3435.5601,True
'2016-07-05T15:00:00',9.43941,9.44712,9.43381,9.43585,3830.76,9.44124,9.44834,9.43583,9.44111,3720.79,True
'2016-07-05T16:00:00',9.43594,9.44711,9.43412,9.4402,4484.5801,9.44111,9.449,9.4362,9.4422,4709.3501,True
'2016-07-05T17:00:00',9.44007,9.44965,9.43986,9.44793,3333.3799,9.44215,9.45172,9.44199,9.44979,3225.2,True
'2016-07-05T18:00:00',9.44766,9.45582,9.44136,9.45376,1983.21,9.44979,9.45861,9.44419,9.45773,2210.1499,True
'2016-07-05T19:00:00',9.45386,9.45584,9.44428,9.44726,1813.8,9.45784,9.45944,9.44746,9.44954,1923.14,False
'2016-07-05T20:00:00',9.44716,9.44841,9.4452,9.4476,687.2,9.44961,9.4516,9.44804,9.45004,706.24,False
'2016-07-05T21:00:00',9.4476,9.4476,9.44183,9.44229,978.27,9.44984,9.45014,9.44549,9.44637,762.21,True
'2016-07-05T22:00:00',9.44246,9.44775,9.43338,9.43486,989.48,9.44638,9.4504,9.44461,9.44784,991.81,False
'2016-07-05T23:00:00',9.43305,9.44225,9.43305,9.44156,315.5,9.44974,9.45004,9.44064,9.45004,301.89,False
'2016-07-06T00:00:00',9.44156,9.44156,9.43517,9.43916,997.34,9.44698,9.44932,9.43983,9.44524,945.65,False
'2016-07-06T01:00:00',9.43906,9.44296,9.43485,9.43683,1669.1899,9.44524,9.44624,9.43963,9.44233,1895.97,False
'2016-07-06T02:00:00',9.43716,9.43906,9.43625,9.43625,809.42,9.44227,9.44294,9.44004,9.44004,786.05,True
'2016-07-06T03:00:00',9.43625,9.45377,9.43606,9.44906,3016.8,9.43994,9.45621,9.43994,9.4535,3057.24,False
'2016-07-06T04:00:00',9.44916,9.45063,9.44436,9.44896,2202.8101,9.4535,9.45444,9.44838,9.45134,2580.27,False
'2016-07-06T05:00:00',9.44896,9.44963,9.44425,9.44531,2018.73,9.45134,9.45344,9.44784,9.44784,2099.4199,True
'2016-07-06T06:00:00',9.44531,9.45129,9.44296,9.44556,1799.33,9.44794,9.45444,9.44761,9.44914,2154.95,False
'2016-07-06T07:00:00',9.44566,9.44799,9.43446,9.44586,1931.62,9.44924,9.45277,9.43728,9.45004,2078.1599,True
'2016-07-06T08:00:00',9.44576,9.45276,9.44065,9.44879,3367.54,9.45004,9.45457,9.44329,9.45172,3019.3701,False
'2016-07-06T09:00:00',9.44833,9.4505,9.41299,9.42862,6779.1602,9.45166,9.45684,9.41494,9.4307,6078.3599,True
'2016-07-06T10:00:00',9.42871,9.46417,9.42856,9.46307,5368.3398,9.43079,9.46602,9.43066,9.46514,4873.6499,True
'2016-07-06T11:00:00',9.46301,9.46651,9.45621,9.46378,5232.04,9.46514,9.46844,9.45823,9.46569,4385.0098,True
'2016-07-06T12:00:00',9.46378,9.46813,9.45885,9.4641,4614.4502,9.46558,9.47012,9.46079,9.46687,4595.9199,False
'2016-07-06T13:00:00',9.4642,9.46563,9.45406,9.45722,3995.7,9.46697,9.46771,9.45635,9.459,3843.96,True
'2016-07-06T14:00:00',9.4573,9.49255,9.45591,9.48998,5278.8398,9.459,9.49271,9.45752,9.4918,5509.5801,True
'2016-07-06T15:00:00',9.48998,9.4956,9.45484,9.46336,5468.3999,9.49171,9.49704,9.46029,9.47434,5688.1401,False
'2016-07-06T16:00:00',9.46336,9.48146,9.45707,9.45858,6208.8599,9.46844,9.48344,9.45846,9.45944,6149.8599,False
'2016-07-06T17:00:00',9.45858,9.46117,9.44658,9.4468,5515.77,9.45934,9.46324,9.44862,9.44886,5725.5898,False
'2016-07-06T18:00:00',9.44671,9.44826,9.44456,9.44611,3064.1499,9.44886,9.45072,9.44644,9.44865,2921.6499,True
'2016-07-06T19:00:00',9.44615,9.46396,9.446,9.46226,2416.9099,9.44865,9.46885,9.44837,9.46874,2961.0901,True
'2016-07-06T20:00:00',9.46267,9.46399,9.45536,9.46142,2613.3601,9.46904,9.46925,9.45889,9.46348,3103.8899,True
'2016-07-06T21:00:00',9.46142,9.46656,9.46072,9.46256,1398.84,9.4634,9.46939,9.46291,9.46539,1924.6801,False
'2016-07-06T22:00:00',9.46266,9.46526,9.45992,9.46246,656.0,9.46539,9.46846,9.4632,9.46525,923.27,False
'2016-07-06T23:00:00',9.46225,9.46225,9.45875,9.45876,131.76,9.46495,9.46625,9.46324,9.46348,98.61,False
'2016-07-07T00:00:00',9.45926,9.46126,9.45858,9.45996,598.88,9.46348,9.46494,9.46277,9.46425,597.7,True
'2016-07-07T01:00:00',9.45986,9.46136,9.45826,9.46096,595.62,9.46425,9.46474,9.46123,9.46354,591.42,False
'2016-07-07T02:00:00',9.46066,9.46146,9.45916,9.46076,786.0,9.46324,9.46404,9.46184,9.46325,797.5,True
'2016-07-07T03:00:00',9.46086,9.46756,9.45966,9.46575,1072.0,9.46325,9.47027,9.46234,9.46883,1078.58,False
'2016-07-07T04:00:00',9.46566,9.46665,9.46535,9.46586,466.0,9.46874,9.46964,9.46844,9.46894,503.0,False
'2016-07-07T05:00:00',9.46596,9.46596,9.45986,9.46236,1269.3,9.46894,9.46894,9.46166,9.46491,1315.1,False
'2016-07-07T06:00:00',9.46236,9.46436,9.46155,9.46386,1689.0,9.46491,9.46849,9.46454,9.4679,2097.6201,True
'2016-07-07T07:00:00',9.46395,9.47086,9.46256,9.46996,1010.94,9.4679,9.47388,9.46533,9.47344,1014.13,True
'2016-07-07T08:00:00',9.46996,9.47388,9.45947,9.47239,1773.4301,9.47377,9.47584,9.46211,9.47434,1849.61,True
'2016-07-07T09:00:00',9.4725,9.48154,9.46734,9.48003,3604.79,9.47437,9.48361,9.46918,9.48209,3866.78,True
'2016-07-07T10:00:00',9.48032,9.49066,9.47334,9.475,5449.6401,9.48228,9.49267,9.47517,9.47768,5357.4399,False
'2016-07-07T11:00:00',9.47505,9.47845,9.46402,9.46822,4652.7002,9.47756,9.48042,9.46598,9.47083,4702.2402,False
'2016-07-07T12:00:00',9.46822,9.47779,9.46331,9.47664,2984.54,9.47098,9.47923,9.46553,9.47868,3179.55,True
'2016-07-07T13:00:00',9.47664,9.48804,9.4757,9.48135,3389.8,9.47866,9.49001,9.47795,9.48379,3423.8501,True
'2016-07-07T14:00:00',9.48135,9.48956,9.47313,9.48443,4077.9099,9.48376,9.49201,9.47555,9.48656,3732.96,True
'2016-07-07T15:00:00',9.48443,9.49306,9.47982,9.49177,3790.0801,9.48656,9.49457,9.48173,9.49375,3887.4299,True
'2016-07-07T16:00:00',9.49139,9.49825,9.48581,9.49262,4044.3401,9.49383,9.50014,9.48799,9.49484,3903.8101,True
'2016-07-07T17:00:00',9.49262,9.5007,9.48664,9.48689,3791.9199,9.49484,9.50278,9.4893,9.48954,3971.9299,False
'2016-07-07T18:00:00',9.48691,9.49319,9.48505,9.49037,2075.1499,9.48971,9.49546,9.48764,9.49357,2279.6101,True
'2016-07-07T19:00:00',9.49022,9.49487,9.48932,9.49392,1592.23,9.49375,9.49783,9.49285,9.4968,1423.3101,False
'2016-07-07T20:00:00',9.49392,9.49426,9.48692,9.49067,1248.63,9.49732,9.49754,9.49035,9.49344,1198.64,False
'2016-07-07T21:00:00',9.49067,9.49127,9.48563,9.48837,2428.5901,9.49344,9.4948,9.48943,9.49254,1879.87,False
'2016-07-07T22:00:00',9.48837,9.49026,9.48159,9.48159,1619.38,9.49245,9.49614,9.48797,9.49614,1373.41,False
'2016-07-07T23:00:00',9.48176,9.48326,9.47189,9.47364,176.35,9.49614,9.49845,9.48754,9.49504,166.95,True
'2016-07-08T00:00:00',9.48352,9.48626,9.48109,9.48216,813.44,9.49605,9.497,9.48781,9.48781,738.75,False
'2016-07-08T01:00:00',9.48216,9.48646,9.48216,9.48316,1261.0,9.48844,9.49124,9.48729,9.48814,962.25,True
'2016-07-08T02:00:00',9.48315,9.48696,9.48176,9.48575,1189.67,9.48814,9.49114,9.48707,9.48944,989.85,False
'2016-07-08T03:00:00',9.48603,9.48623,9.48086,9.48133,595.43,9.48944,9.49025,9.48505,9.48527,583.01,True
'2016-07-08T04:00:00',9.48133,9.48689,9.48096,9.48576,400.72,9.48527,9.49014,9.48504,9.48894,387.83,True
'2016-07-08T05:00:00',9.48576,9.48684,9.48332,9.4864,1365.42,9.48894,9.4912,9.48719,9.49076,1202.17,True
'2016-07-08T06:00:00',9.4864,9.49713,9.48527,9.48706,783.69,9.49074,9.49874,9.48867,9.49037,706.63,False
'2016-07-08T07:00:00',9.48705,9.48766,9.48552,9.48611,427.88,9.49037,9.49093,9.48933,9.49045,434.23,True
'2016-07-08T08:00:00',9.48612,9.4942,9.48414,9.48704,2170.95,9.49071,9.4968,9.48692,9.48903,2154.8501,True
'2016-07-08T09:00:00',9.48702,9.49662,9.48147,9.4837,4215.1401,9.48903,9.49914,9.48349,9.48611,3226.6399,False
'2016-07-08T10:00:00',9.48369,9.48499,9.47689,9.48126,5018.7598,9.48615,9.48673,9.47868,9.48367,4332.4102,True
'2016-07-08T11:00:00',9.48136,9.48478,9.46668,9.47173,5774.02,9.48367,9.48723,9.4689,9.47381,4617.9702,False
'2016-07-08T12:00:00',9.47173,9.47554,9.46784,9.46864,5474.9902,9.47377,9.47784,9.46956,9.47072,5333.1602,False
'2016-07-08T13:00:00',9.46863,9.47209,9.45725,9.45895,4261.6401,9.47072,9.47419,9.45899,9.46093,4368.4502,True
'2016-07-08T14:00:00',9.45887,9.47818,9.45719,9.46852,7307.8301,9.46093,9.48036,9.45914,9.47052,7015.5,True
'2016-07-08T15:00:00',9.46837,9.49634,9.46498,9.49566,7791.1201,9.47039,9.49808,9.46742,9.49767,8147.21,True
'2016-07-08T16:00:00',9.49566,9.5156,9.49355,9.49499,6092.2202,9.49758,9.51824,9.49529,9.49745,6527.52,False
'2016-07-08T17:00:00',9.49488,9.50047,9.48623,9.49069,5282.4702,9.49748,9.50267,9.4888,9.49318,5304.4399,False
'2016-07-08T18:00:00',9.49062,9.49376,9.48703,9.48896,1752.9301,9.49331,9.49612,9.48954,9.4908,2004.3199,False
'2016-07-08T19:00:00',9.48896,9.49236,9.48896,9.4897,1456.3,9.49089,9.49518,9.49089,9.49284,1098.39,False
'2016-07-08T20:00:00',9.4897,9.49206,9.48501,9.48636,1654.23,9.49284,9.49484,9.48846,9.48933,1661.3199,False
'2016-07-08T21:00:00',9.48605,9.488,9.48423,9.48686,2138.3,9.4893,9.49045,9.48633,9.48868,3796.25,False
'2016-07-08T22:00:00',9.48686,9.48696,9.47915,9.48186,1228.72,9.4887,9.48924,9.48304,9.48504,1618.11,False
'2016-07-10T23:00:00',9.47526,9.48151,9.47526,9.48097,60.25,9.49104,9.49104,9.48699,9.48774,57.0,True
'2016-07-11T00:00:00',9.48166,9.48346,9.48047,9.48225,1433.05,9.48802,9.48802,9.48467,9.4856,1412.2,True
'2016-07-11T01:00:00',9.48226,9.48696,9.48036,9.48692,1560.15,9.48624,9.49014,9.48464,9.48974,1589.52,True
'2016-07-11T02:00:00',9.48692,9.48702,9.48292,9.48391,898.15,9.48964,9.49004,9.48544,9.48726,884.25,False
'2016-07-11T03:00:00',9.48398,9.48405,9.47726,9.47756,1050.9399,9.48728,9.48754,9.48007,9.48027,1114.99,False
'2016-07-11T04:00:00',9.47766,9.47776,9.47451,9.47489,814.2,9.48033,9.48074,9.47744,9.47795,928.35,False
'2016-07-11T05:00:00',9.47489,9.47766,9.47434,9.47606,785.32,9.47794,9.48054,9.47724,9.47864,783.64,False
'2016-07-11T06:00:00',9.47616,9.47616,9.47372,9.47426,621.0,9.47874,9.47944,9.47554,9.47604,643.18,True
'2016-07-11T07:00:00',9.47426,9.47786,9.47266,9.47405,737.49,9.47614,9.48154,9.47524,9.47644,738.22,False
'2016-07-11T08:00:00',9.47405,9.47814,9.47124,9.47493,2639.3,9.47654,9.48014,9.47332,9.47716,2846.3701,True
'2016-07-11T09:00:00',9.47494,9.48171,9.46888,9.46936,4887.0498,9.47716,9.48396,9.47096,9.47267,5127.9502,False
'2016-07-11T10:00:00',9.46966,9.4779,9.46506,9.47736,5150.48,9.47267,9.47978,9.46653,9.47929,6789.4302,True
'2016-07-11T11:00:00',9.47736,9.48343,9.47735,9.48196,4738.3799,9.47937,9.48551,9.47927,9.48401,5432.9302,True
'2016-07-11T12:00:00',9.48201,9.49032,9.47422,9.47606,4172.71,9.48409,9.49205,9.4763,9.47774,4957.4902,False
'2016-07-11T13:00:00',9.47605,9.48096,9.4711,9.47264,5501.3901,9.47774,9.48287,9.4731,9.47468,5198.2402,False
'2016-07-11T14:00:00',9.47272,9.48082,9.46748,9.46826,4773.4902,9.47468,9.48283,9.46952,9.46994,4804.96,False
'2016-07-11T15:00:00',9.46826,9.47674,9.46729,9.47277,5685.1001,9.46999,9.47874,9.46937,9.47442,6133.2598,True
'2016-07-11T16:00:00',9.47254,9.48396,9.472,9.48096,5744.5,9.47442,9.48574,9.47436,9.48255,6284.5601,True
'2016-07-11T17:00:00',9.48106,9.48569,9.47866,9.48035,6165.1802,9.48263,9.48777,9.48012,9.48243,5969.8101,False
'2016-07-11T18:00:00',9.48021,9.48158,9.47637,9.47709,2519.98,9.48258,9.48345,9.47894,9.47962,2550.3301,False
'2016-07-11T19:00:00',9.47709,9.47871,9.47432,9.47486,2201.8799,9.47974,9.48139,9.47664,9.47724,2498.0601,False
'2016-07-11T20:00:00',9.47486,9.4758,9.47465,9.47546,1972.71,9.47735,9.47824,9.47694,9.47814,2216.8101,True
'2016-07-11T21:00:00',9.47546,9.47616,9.47518,9.47587,1539.0699,9.47814,9.47877,9.47786,9.47855,2287.8799,True
'2016-07-11T22:00:00',9.47594,9.48916,9.47585,9.47976,2161.4199,9.47862,9.49174,9.47853,9.48614,2105.8799,False
'2016-07-11T23:00:00',9.47556,9.48626,9.47546,9.48296,153.07,9.48724,9.48874,9.48605,9.48736,140.5,True
'2016-07-12T00:00:00',9.48303,9.48746,9.48156,9.48716,688.28,9.48761,9.48981,9.48726,9.48894,638.5,False
'2016-07-12T01:00:00',9.48716,9.48746,9.48549,9.48676,315.12,9.48884,9.48944,9.48844,9.48894,324.09,True
'2016-07-12T02:00:00',9.48686,9.48786,9.48496,9.48656,773.72,9.48894,9.48994,9.48745,9.48854,793.23,False
'2016-07-12T03:00:00',9.48656,9.48666,9.47746,9.47895,1435.0,9.48845,9.48904,9.48038,9.48241,1410.24,False
'2016-07-12T04:00:00',9.47895,9.48106,9.47796,9.47876,1591.5,9.48238,9.48371,9.48104,9.48238,1538.5,False
'2016-07-12T05:00:00',9.47874,9.48047,9.47786,9.47906,950.5,9.48234,9.48395,9.48154,9.48269,902.0,True
'2016-07-12T06:00:00',9.47906,9.48296,9.47896,9.48106,936.67,9.48264,9.48555,9.48262,9.48474,892.84,True
'2016-07-12T07:00:00',9.48107,9.48414,9.48025,9.4822,1463.95,9.4846,9.48649,9.48384,9.48613,1431.5699,True
'2016-07-12T08:00:00',9.48201,9.48712,9.47756,9.48035,4448.8398,9.48608,9.48888,9.47928,9.48313,4965.5898,False
'2016-07-12T09:00:00',9.48035,9.48373,9.46505,9.47335,7583.3799,9.48313,9.48526,9.46774,9.47534,8181.0898,False
'2016-07-12T10:00:00',9.47326,9.47391,9.45586,9.45905,4738.9199,9.47526,9.47599,9.45782,9.46074,4102.3101,False
'2016-07-12T11:00:00',9.45905,9.46229,9.455,9.45619,4782.8198,9.46084,9.46404,9.45683,9.45785,5199.1899,True
'2016-07-12T12:00:00',9.45627,9.46351,9.45577,9.46203,3985.3101,9.45784,9.46522,9.45764,9.46421,4220.98,False
'2016-07-12T13:00:00',9.46203,9.46277,9.44426,9.44653,3958.1299,9.46421,9.46454,9.44582,9.4484,5286.4902,False
'2016-07-12T14:00:00',9.44646,9.44931,9.43558,9.43585,4413.2002,9.44836,9.45134,9.43758,9.43782,4645.1699,False
'2016-07-12T15:00:00',9.43585,9.43799,9.42861,9.43206,4876.6001,9.43782,9.43941,9.43029,9.43431,5189.7998,True
'2016-07-12T16:00:00',9.43216,9.45288,9.43201,9.43252,5618.8101,9.43443,9.45473,9.43402,9.4346,5922.4702,False
'2016-07-12T17:00:00',9.43252,9.43659,9.42426,9.43616,5795.96,9.43424,9.43869,9.4261,9.43797,5758.71,True
'2016-07-12T18:00:00',9.43606,9.43787,9.43068,9.43774,1858.9399,9.43797,9.44037,9.43251,9.44004,1625.99,True
'2016-07-12T19:00:00',9.43759,9.44545,9.43616,9.44186,1857.89,9.44024,9.44774,9.43884,9.44453,2452.8999,False
'2016-07-12T20:00:00',9.44176,9.44176,9.43579,9.44066,2198.6699,9.44432,9.44432,9.43899,9.44311,3218.6299,True
'2016-07-12T21:00:00',9.44066,9.44746,9.4384,9.44466,2011.85,9.44311,9.44918,9.43955,9.44762,2864.96,False
'2016-07-12T22:00:00',9.44466,9.44595,9.44046,9.44516,1137.4,9.44762,9.44905,9.44323,9.44874,1699.86,True
'2016-07-12T23:00:00',9.44346,9.44625,9.44175,9.44466,218.34,9.44874,9.45518,9.44759,9.44814,217.6,False
'2016-07-13T00:00:00',9.44466,9.44526,9.43796,9.44426,1175.49,9.44786,9.44964,9.44474,9.4481,1206.45,True
'2016-07-13T01:00:00',9.44426,9.44586,9.4417,9.44566,981.4,9.44813,9.44935,9.44689,9.44876,1179.4399,True
'2016-07-13T02:00:00',9.44556,9.45216,9.44506,9.45035,1052.2,9.44876,9.45487,9.44824,9.45294,1101.4,True
'2016-07-13T03:00:00',9.45035,9.45746,9.45016,9.45626,1740.89,9.45295,9.46054,9.45271,9.45974,1925.1899,True
'2016-07-13T04:00:00',9.45636,9.45926,9.45536,9.45586,1187.42,9.45974,9.46114,9.45787,9.45819,990.03,False
'2016-07-13T05:00:00',9.45736,9.45796,9.45166,9.45416,2582.01,9.45819,9.46003,9.45384,9.45805,2145.6599,False
'2016-07-13T06:00:00',9.45416,9.45676,9.45196,9.45526,739.25,9.45804,9.46014,9.45483,9.45793,747.17,True
'2016-07-13T07:00:00',9.45536,9.45816,9.45226,9.45765,2622.3899,9.45793,9.46087,9.45525,9.45917,2128.26,True
'2016-07-13T08:00:00',9.45765,9.46304,9.45481,9.46204,2691.4099,9.45864,9.46506,9.45689,9.46412,2549.3401,True
'2016-07-13T09:00:00',9.46212,9.46875,9.45821,9.46764,5486.48,9.46413,9.47078,9.46078,9.46984,4681.3599,False
'2016-07-13T10:00:00',9.46771,9.46771,9.45366,9.45596,4430.4199,9.46994,9.46994,9.4556,9.45854,4778.1299,False
'2016-07-13T11:00:00',9.45586,9.45804,9.43862,9.44031,4557.8701,9.45844,9.45974,9.44034,9.44224,4197.1602,False
'2016-07-13T12:00:00',9.44035,9.44676,9.43736,9.43917,3740.8401,9.44236,9.44867,9.43904,9.44128,4164.79,False
'2016-07-13T13:00:00',9.43917,9.43955,9.42864,9.43342,4810.0298,9.44135,9.44183,9.43068,9.43514,5470.0298,False
'2016-07-13T14:00:00',9.43342,9.43825,9.42898,9.42899,4336.3198,9.43504,9.44026,9.43064,9.4309,4764.8398,True
'2016-07-13T15:00:00',9.42899,9.44168,9.42465,9.42908,4088.1399,9.43107,9.44314,9.42658,9.43184,4439.0298,False
'2016-07-13T16:00:00',9.42875,9.43353,9.41978,9.42161,7510.4199,9.43195,9.43544,9.42181,9.42369,6027.1401,False
'2016-07-13T17:00:00',9.42175,9.42613,9.41638,9.4175,6063.2998,9.42369,9.42792,9.41828,9.41958,5723.8599,False
'2016-07-13T18:00:00',9.41743,9.4195,9.40917,9.41366,2793.1101,9.41972,9.42163,9.41135,9.41537,2874.76,False
'2016-07-13T19:00:00',9.41366,9.41735,9.41146,9.41666,2061.29,9.41537,9.41972,9.41402,9.41875,2447.6399,False
'2016-07-13T20:00:00',9.41676,9.41686,9.40972,9.41206,1446.91,9.41875,9.41875,9.41194,9.41436,1411.46,False
'2016-07-13T21:00:00',9.41216,9.41596,9.41146,9.41456,2076.49,9.41436,9.41852,9.41357,9.41658,2123.25,True
'2016-07-13T22:00:00',9.41456,9.4223,9.41436,9.41486,1225.54,9.41667,9.43416,9.41623,9.43416,1217.63,False
'2016-07-13T23:00:00',9.41676,9.41764,9.41288,9.41726,221.87,9.42974,9.43682,9.42581,9.42653,241.71,False
'2016-07-14T00:00:00',9.41566,9.42166,9.41565,9.42136,1717.5,9.42653,9.42688,9.42121,9.42374,1749.75,True
'2016-07-14T01:00:00',9.42126,9.42365,9.41966,9.42275,1062.24,9.42374,9.42625,9.42324,9.42483,1068.0,True
'2016-07-14T02:00:00',9.42265,9.42506,9.42205,9.42395,642.2,9.42483,9.42764,9.42394,9.42594,649.5,True
'2016-07-14T03:00:00',9.42395,9.42606,9.41815,9.42466,2465.0,9.42584,9.42881,9.42104,9.42604,2493.72,True
'2016-07-14T04:00:00',9.42456,9.43196,9.42386,9.42936,3860.1201,9.42604,9.43407,9.42584,9.43175,3904.1101,False
'2016-07-14T05:00:00',9.42916,9.42976,9.42415,9.42455,2518.22,9.43175,9.43254,9.42674,9.42703,2534.1001,False
'2016-07-14T06:00:00',9.42466,9.42726,9.42176,9.42666,1165.89,9.42703,9.42964,9.42434,9.42924,1152.3,True
'2016-07-14T07:00:00',9.42666,9.43015,9.42296,9.42836,2057.24,9.42884,9.43284,9.42644,9.43114,2261.51,False
'2016-07-14T08:00:00',9.42835,9.42966,9.41365,9.41546,3931.3201,9.43114,9.4323,9.41562,9.41725,5082.8799,False
'2016-07-14T09:00:00',9.41536,9.42494,9.4116,9.42145,4746.8901,9.41725,9.42667,9.41373,9.42296,5001.4199,True
'2016-07-14T10:00:00',9.42148,9.43051,9.41942,9.42613,5178.0498,9.42296,9.43254,9.4215,9.42831,5602.9502,False
'2016-07-14T11:00:00',9.42613,9.42613,9.40788,9.42436,6682.6001,9.42815,9.42818,9.40934,9.42618,5416.1602,True
'2016-07-14T12:00:00',9.42436,9.42936,9.41066,9.42066,5378.5801,9.4261,9.43143,9.41256,9.42241,5383.9702,True
'2016-07-14T13:00:00',9.42056,9.44452,9.41556,9.43593,9782.4502,9.42241,9.4466,9.41802,9.43779,9083.3496,True
'2016-07-14T14:00:00',9.43555,9.44877,9.4342,9.44254,6091.23,9.4376,9.45115,9.43616,9.44454,5529.02,True
'2016-07-14T15:00:00',9.44282,9.44945,9.43649,9.44359,6736.9399,9.44454,9.45153,9.43842,9.44514,6180.0898,False
'2016-07-14T16:00:00',9.44366,9.44383,9.41632,9.42025,5314.9302,9.44514,9.44549,9.41841,9.42245,5340.3398,False
'2016-07-14T17:00:00',9.42056,9.42606,9.41361,9.42326,4677.1099,9.42254,9.42766,9.41561,9.42498,4230.27,True
'2016-07-14T18:00:00',9.42336,9.42761,9.42094,9.42668,2802.3501,9.42498,9.42963,9.42326,9.42879,4169.5801,True
'2016-07-14T19:00:00',9.42668,9.43483,9.42656,9.43467,1768.96,9.42896,9.43701,9.42861,9.43644,2849.8601,True
'2016-07-14T20:00:00',9.43476,9.43718,9.43118,9.43441,1313.35,9.43644,9.43889,9.4334,9.43704,1474.55,True
'2016-07-14T21:00:00',9.43432,9.44506,9.43206,9.44506,1757.28,9.43684,9.4475,9.43398,9.44738,1946.36,True
'2016-07-14T22:00:00',9.44496,9.44886,9.44446,9.44576,1131.73,9.44714,9.45384,9.44668,9.45384,1294.27,False
'2016-07-14T23:00:00',9.44516,9.44516,9.42214,9.44516,437.6,9.45334,9.45875,9.45334,9.45569,446.04,True
'2016-07-15T00:00:00',9.44516,9.45456,9.44306,9.45036,3526.1599,9.45548,9.45799,9.4475,9.45304,3393.5,True
'2016-07-15T01:00:00',9.45046,9.45486,9.44626,9.45436,1502.11,9.45314,9.45815,9.4511,9.45744,1483.8199,True
'2016-07-15T02:00:00',9.45436,9.45956,9.45206,9.45846,1195.34,9.45784,9.46094,9.45438,9.46061,1225.36,False
'2016-07-15T03:00:00',9.45846,9.45866,9.45266,9.45406,1543.0,9.46082,9.46099,9.45453,9.45774,1572.45,False
'2016-07-15T04:00:00',9.45396,9.45396,9.44589,9.44906,4720.77,9.45774,9.45814,9.44936,9.45131,4963.7202,False
'2016-07-15T05:00:00',9.44915,9.44986,9.44696,9.44905,2640.74,9.45131,9.45216,9.44901,9.45064,2122.3701,True
'2016-07-15T06:00:00',9.44916,9.45216,9.44385,9.45156,2558.0801,9.45064,9.45514,9.44635,9.45414,1536.55,True
'2016-07-15T07:00:00',9.45146,9.46161,9.45036,9.45346,1861.16,9.45414,9.46224,9.45293,9.45678,1856.1,False
'2016-07-15T08:00:00',9.45356,9.45854,9.44976,9.45274,2645.1899,9.45678,9.46119,9.45233,9.45569,2639.6101,True
'2016-07-15T09:00:00',9.45291,9.46294,9.45057,9.45186,5050.8398,9.45549,9.4647,9.45303,9.45474,5774.9502,False
'2016-07-15T10:00:00',9.45196,9.46036,9.44731,9.45766,3671.8601,9.45474,9.46229,9.44924,9.45994,3634.98,False
'2016-07-15T11:00:00',9.45756,9.45874,9.44856,9.45186,3871.79,9.45994,9.46013,9.45054,9.45394,3509.6899,False
'2016-07-15T12:00:00',9.45181,9.45597,9.45173,9.45472,3258.54,9.45386,9.4579,9.45381,9.4568,3310.29,True
'2016-07-15T13:00:00',9.45465,9.45906,9.45264,9.45586,3393.1001,9.45672,9.46074,9.45469,9.45759,3594.5601,True
'2016-07-15T14:00:00',9.45596,9.46209,9.45242,9.45945,4223.6699,9.45759,9.46412,9.45427,9.46114,4272.0098,True
'2016-07-15T15:00:00',9.45936,9.46426,9.45488,9.45855,4391.7402,9.46114,9.46636,9.45722,9.46029,4609.0498,False
'2016-07-15T16:00:00',9.45856,9.46276,9.44634,9.44915,4725.8799,9.46029,9.46484,9.44883,9.45108,4960.25,False
'2016-07-15T17:00:00',9.44911,9.45903,9.44497,9.45245,4671.5,9.45108,9.46111,9.44707,9.45451,4493.0898,True
'2016-07-15T18:00:00',9.45233,9.46477,9.45072,9.46357,5397.3701,9.45451,9.46624,9.4531,9.46593,3710.4299,True
'2016-07-15T19:00:00',9.46335,9.47316,9.46315,9.47275,1321.92,9.46579,9.47583,9.46564,9.47477,1723.23,True
'2016-07-15T20:00:00',9.47266,9.47376,9.46895,9.46976,1355.26,9.47477,9.47611,9.47094,9.47186,1614.92,True
'2016-07-15T21:00:00',9.46986,9.47746,9.46946,9.47656,1247.14,9.47186,9.48013,9.47156,9.47917,1625.3199,True
'2016-07-15T22:00:00',9.47666,9.48356,9.46496,9.47545,3128.3701,9.47936,9.48823,9.47811,9.48145,3641.3701,False
'2016-07-17T23:00:00',9.44991,9.45566,9.44991,9.45206,310.07,9.47759,9.48005,9.47448,9.47568,311.55,True
'2016-07-18T00:00:00',9.45471,9.47406,9.45436,9.47316,2836.5601,9.47319,9.47854,9.46634,9.47663,2902.1499,True
'2016-07-18T01:00:00',9.47316,9.47626,9.46454,9.47496,5285.7202,9.4766,9.47894,9.47154,9.47754,5752.98,False
'2016-07-18T02:00:00',9.47486,9.47555,9.47366,9.47466,362.0,9.47744,9.47814,9.47684,9.47714,365.5,False
'2016-07-18T03:00:00',9.47456,9.47515,9.46133,9.46429,844.75,9.47714,9.47774,9.46467,9.46784,888.46,False
'2016-07-18T04:00:00',9.46429,9.46523,9.45815,9.45876,1567.13,9.46774,9.46884,9.46094,9.46164,1541.7,False
'2016-07-18T05:00:00',9.45886,9.46046,9.45852,9.45966,1265.0,9.46154,9.46304,9.46084,9.46224,1260.0,True
'2016-07-18T06:00:00',9.45976,9.46327,9.45965,9.45979,440.91,9.46234,9.46534,9.46224,9.46245,420.24,True
'2016-07-18T07:00:00',9.45979,9.46419,9.45972,9.46267,574.11,9.46254,9.46704,9.46214,9.46547,556.45,False
'2016-07-18T08:00:00',9.46286,9.46359,9.45558,9.45575,2357.5901,9.46547,9.46547,9.45714,9.45724,2193.3799,False
'2016-07-18T09:00:00',9.45575,9.45862,9.44558,9.45603,5007.6299,9.45714,9.46066,9.44756,9.45776,4779.6899,True
'2016-07-18T10:00:00',9.45605,9.46266,9.456,9.46016,5339.3301,9.45776,9.46463,9.45776,9.46194,4311.8301,False
'2016-07-18T11:00:00',9.46006,9.46026,9.44994,9.4593,4828.52,9.46194,9.46194,9.45174,9.46138,5059.1099,True
'2016-07-18T12:00:00',9.4593,9.46656,9.45746,9.46242,5310.5298,9.46137,9.46833,9.45921,9.46385,3521.3301,True
'2016-07-18T13:00:00',9.46242,9.4672,9.4588,9.46666,2599.96,9.46388,9.46924,9.46017,9.46828,2828.8501,True
'2016-07-18T14:00:00',9.46676,9.46859,9.45934,9.46284,3814.26,9.46828,9.47064,9.46094,9.46484,3847.3799,True
'2016-07-18T15:00:00',9.46292,9.47167,9.46122,9.46856,4250.8101,9.46484,9.47368,9.46319,9.4708,4430.9199,True
'2016-07-18T16:00:00',9.46856,9.48056,9.46852,9.47023,5584.4702,9.47073,9.48247,9.47014,9.47229,5151.8501,False
'2016-07-18T17:00:00',9.47021,9.47495,9.46956,9.47062,4999.1299,9.47229,9.47694,9.47136,9.4734,3603.4299,False
'2016-07-18T18:00:00',9.47058,9.474,9.47058,9.47136,1232.9301,9.47353,9.47694,9.47327,9.47409,1236.48,False
'2016-07-18T19:00:00',9.47156,9.47166,9.46649,9.46716,1630.14,9.47407,9.47424,9.46884,9.46944,1103.53,True
'2016-07-18T20:00:00',9.46735,9.47182,9.46649,9.47083,1749.22,9.46955,9.47404,9.46905,9.47385,1324.63,True
'2016-07-18T21:00:00',9.47083,9.47435,9.46496,9.47256,1686.08,9.47354,9.47734,9.46727,9.47581,1784.15,True
'2016-07-18T22:00:00',9.47266,9.47666,9.45866,9.45866,1007.88,9.47581,9.47938,9.46837,9.47814,1101.78,False
'2016-07-18T23:00:00',9.45826,9.46396,9.45826,9.46395,86.25,9.47814,9.47914,9.47813,9.47874,87.25,True
'2016-07-19T00:00:00',9.46386,9.46956,9.46007,9.46866,1264.0,9.47838,9.47903,9.47024,9.47194,1277.75,True
'2016-07-19T01:00:00',9.46876,9.47316,9.46726,9.47195,602.5,9.47204,9.47574,9.47165,9.47455,610.87,True
'2016-07-19T02:00:00',9.47186,9.47556,9.47075,9.47416,820.14,9.47444,9.47864,9.47243,9.47674,825.79,True
'2016-07-19T03:00:00',9.47416,9.48746,9.47415,9.48616,1015.6,9.47675,9.48981,9.47674,9.48843,962.06,False
'2016-07-19T04:00:00',9.48616,9.48656,9.47956,9.47975,628.0,9.48849,9.48857,9.48192,9.48202,628.86,False
'2016-07-19T05:00:00',9.47986,9.48086,9.47786,9.47936,533.5,9.48202,9.48361,9.48005,9.48158,535.15,True
'2016-07-19T06:00:00',9.47926,9.48235,9.47866,9.47915,479.5,9.48158,9.48505,9.48123,9.48187,497.61,False
'2016-07-19T07:00:00',9.47915,9.47966,9.47676,9.47696,464.9,9.48174,9.48194,9.47904,9.47904,521.27,True
'2016-07-19T08:00:00',9.47696,9.47976,9.4718,9.47396,2517.3401,9.47872,9.48235,9.47378,9.47559,2713.6799,True
'2016-07-19T09:00:00',9.47406,9.48207,9.47031,9.47802,5775.6099,9.4757,9.48414,9.47314,9.4801,6593.0,True
'2016-07-19T10:00:00',9.4781,9.48836,9.46754,9.46906,6427.54,9.4801,9.49007,9.46873,9.47168,8069.8501,False
'2016-07-19T11:00:00',9.46896,9.48479,9.46796,9.48246,3820.27,9.47168,9.48695,9.47055,9.48437,4436.48,True
'2016-07-19T12:00:00',9.48246,9.49219,9.48225,9.4865,4156.5801,9.48437,9.49427,9.48383,9.48841,5268.5498,True
'2016-07-19T13:00:00',9.48649,9.49581,9.48306,9.48757,4052.3101,9.4889,9.49775,9.48487,9.48992,4269.4502,False
'2016-07-19T14:00:00',9.48764,9.49561,9.48489,9.49029,4078.74,9.48992,9.49774,9.48713,9.49231,4854.04,False
'2016-07-19T15:00:00',9.49029,9.49029,9.47012,9.47728,4060.97,9.49231,9.49231,9.47224,9.47948,4370.48,False
'2016-07-19T16:00:00',9.47728,9.48277,9.47265,9.47995,5506.1602,9.47948,9.485,9.47446,9.48203,5131.9702,True
'2016-07-19T17:00:00',9.48012,9.49057,9.47648,9.48489,6069.3501,9.48203,9.49258,9.47851,9.48677,5766.8301,False
'2016-07-19T18:00:00',9.48466,9.48965,9.48076,9.48372,1936.02,9.48669,9.49188,9.48316,9.48554,2040.21,True
'2016-07-19T19:00:00',9.4834,9.49121,9.48275,9.48823,1362.92,9.48554,9.49384,9.48504,9.49144,1375.63,False
'2016-07-19T20:00:00',9.48826,9.48866,9.48486,9.48583,674.87,9.49155,9.49189,9.48764,9.48895,869.96,True
'2016-07-19T21:00:00',9.48586,9.49116,9.48583,9.49112,761.04,9.48909,9.49414,9.48899,9.49414,820.75,True
'2016-07-19T22:00:00',9.49112,9.49186,9.49026,9.49056,580.06,9.49404,9.49464,9.49284,9.49364,683.92,False
'2016-07-19T23:00:00',9.48876,9.49127,9.48685,9.48748,98.44,9.49394,9.49534,9.49254,9.49323,97.75,True
'2016-07-20T00:00:00',9.48996,9.49187,9.48876,9.49026,660.49,9.49264,9.49769,9.49178,9.49514,611.2,False
'2016-07-20T01:00:00',9.49016,9.49116,9.48886,9.49116,1382.22,9.49514,9.49635,9.49254,9.49424,1334.01,True
'2016-07-20T02:00:00',9.49116,9.49375,9.49096,9.49346,305.0,9.49384,9.49635,9.49354,9.49604,318.71,True
'2016-07-20T03:00:00',9.49336,9.49406,9.48785,9.49145,949.5,9.49594,9.49679,9.49094,9.49392,1033.53,False
'2016-07-20T04:00:00',9.49136,9.49186,9.48776,9.48856,666.0,9.49392,9.49454,9.49104,9.49118,669.5,False
'2016-07-20T05:00:00',9.48856,9.48886,9.48621,9.48705,758.04,9.49152,9.49215,9.48951,9.49044,752.5,False
'2016-07-20T06:00:00',9.48705,9.48736,9.48629,9.48696,245.6,9.49055,9.49074,9.48944,9.48984,251.0,True
'2016-07-20T07:00:00',9.48705,9.48956,9.48606,9.48638,861.24,9.48984,9.49264,9.48872,9.48932,840.68,False
'2016-07-20T08:00:00',9.48671,9.48823,9.48077,9.48126,3266.1101,9.48888,9.49043,9.48231,9.48378,3673.3601,True
'2016-07-20T09:00:00',9.48126,9.48941,9.48016,9.48536,4677.25,9.48378,9.49082,9.48244,9.48644,4919.3101,True
'2016-07-20T10:00:00',9.48536,9.49066,9.47316,9.47364,4190.0898,9.48645,9.49216,9.47524,9.47582,4411.0898,False
'2016-07-20T11:00:00',9.47364,9.47591,9.46738,9.47076,5237.5,9.47582,9.47786,9.46914,9.47231,5475.04,False
'2016-07-20T12:00:00',9.47076,9.47296,9.46808,9.47216,4466.29,9.47253,9.47453,9.46976,9.47372,5043.9199,True
'2016-07-20T13:00:00',9.47216,9.47398,9.46548,9.46603,4482.7202,9.47372,9.47584,9.46733,9.46811,5027.98,False
'2016-07-20T14:00:00',9.46599,9.47052,9.46185,9.46456,5031.23,9.46801,9.47221,9.46332,9.46691,5494.5298,True
'2016-07-20T15:00:00',9.46436,9.47183,9.46173,9.46962,5988.2002,9.46699,9.47333,9.46369,9.47131,6982.3701,True
'2016-07-20T16:00:00',9.46962,9.47376,9.46176,9.46265,7373.5098,9.47131,9.47535,9.46359,9.4647,7675.3799,False
'2016-07-20T17:00:00',9.46265,9.46736,9.45644,9.46625,5603.1299,9.4647,9.46906,9.45854,9.46843,5888.27,False
'2016-07-20T18:00:00',9.46638,9.46659,9.46016,9.46119,1451.28,9.46856,9.46924,9.46216,9.46324,1273.98,False
'2016-07-20T19:00:00',9.46126,9.4662,9.46048,9.46226,1600.51,9.46324,9.46874,9.46265,9.46532,1558.8101,False
'2016-07-20T20:00:00',9.46219,9.46557,9.45999,9.46555,2082.77,9.46493,9.46894,9.4627,9.46865,2012.26,True
'2016-07-20T21:00:00',9.46555,9.46896,9.46485,9.46806,1723.85,9.46844,9.47103,9.46679,9.47099,2194.76,True
'2016-07-20T22:00:00',9.46806,9.47136,9.46786,9.47136,1230.65,9.47089,9.47454,9.47061,9.47415,1387.63,True
'2016-07-20T23:00:00',9.47126,9.47326,9.46846,9.47126,315.01,9.47415,9.47701,9.47124,9.47384,340.18,False
'2016-07-21T00:00:00',9.47076,9.47205,9.46871,9.47146,407.75,9.47334,9.47512,9.47304,9.47464,414.67,False
'2016-07-21T01:00:00',9.47156,9.47176,9.46936,9.47165,640.0,9.47474,9.47495,9.47145,9.4741,727.05,True
'2016-07-21T02:00:00',9.47166,9.47316,9.47045,9.47116,475.0,9.4741,9.47524,9.47364,9.47414,517.56,False
'2016-07-21T03:00:00',9.47116,9.47166,9.47036,9.47136,640.0,9.47415,9.47455,9.47261,9.47404,695.08,True
'2016-07-21T04:00:00',9.47126,9.47226,9.47076,9.47156,279.0,9.47404,9.47515,9.47364,9.47451,294.63,True
'2016-07-21T05:00:00',9.47156,9.47306,9.47096,9.47176,490.0,9.47464,9.47574,9.47387,9.47442,503.83,False
'2016-07-21T06:00:00',9.47176,9.47276,9.47155,9.47266,345.0,9.47473,9.47571,9.47435,9.47484,375.32,True
'2016-07-21T07:00:00',9.47276,9.47315,9.46897,9.47256,597.78,9.47484,9.47554,9.47115,9.47461,607.82,True
'2016-07-21T08:00:00',9.47266,9.47381,9.46756,9.47106,4201.9399,9.47461,9.47552,9.46939,9.47287,4392.4902,True
'2016-07-21T09:00:00',9.47096,9.47706,9.46976,9.47466,5713.9302,9.47287,9.47875,9.47151,9.47616,6066.0298,True
'2016-07-21T10:00:00',9.47466,9.47816,9.47181,9.47546,6102.5098,9.47616,9.47989,9.47337,9.47744,6643.8398,False
'2016-07-21T11:00:00',9.47536,9.47573,9.46502,9.46523,5658.5898,9.47744,9.47773,9.46635,9.46674,5610.9399,False
'2016-07-21T12:00:00',9.46523,9.47248,9.46326,9.46796,5141.4302,9.46682,9.4744,9.46501,9.46958,6177.1401,True
'2016-07-21T13:00:00',9.46796,9.47595,9.46195,9.47576,7254.8301,9.46965,9.47824,9.46392,9.47761,7330.0601,True
'2016-07-21T14:00:00',9.47575,9.49116,9.46595,9.48186,8220.4697,9.47761,9.49275,9.46997,9.48302,8020.3501,True
'2016-07-21T15:00:00',9.48196,9.49106,9.4792,9.48642,9332.54,9.48302,9.49304,9.48109,9.48933,8747.4004,False
'2016-07-21T16:00:00',9.48626,9.48746,9.46405,9.46456,11205.0996,9.48933,9.4899,9.46578,9.46657,10598.9502,False
'2016-07-21T17:00:00',9.46457,9.4719,9.46451,9.46866,5843.02,9.46665,9.47354,9.46657,9.47065,5380.02,True
'2016-07-21T18:00:00',9.46866,9.47892,9.46616,9.46867,2894.03,9.47065,9.48113,9.46818,9.47093,2913.3201,False
'2016-07-21T19:00:00',9.46867,9.47071,9.46418,9.46423,2051.0701,9.47093,9.47344,9.46604,9.46604,2634.8799,True
'2016-07-21T20:00:00',9.46409,9.47156,9.46276,9.47096,1519.14,9.46604,9.47364,9.46525,9.47284,1307.3,True
'2016-07-21T21:00:00',9.47096,9.47292,9.47026,9.47161,2219.49,9.47274,9.47642,9.47234,9.47434,2500.01,True
'2016-07-21T22:00:00',9.47161,9.47715,9.46646,9.46756,1070.04,9.47434,9.48524,9.47374,9.48524,1033.96,True
'2016-07-21T23:00:00',9.46556,9.47596,9.46556,9.47576,277.05,9.48544,9.49234,9.48514,9.49023,268.48,True
'2016-07-22T00:00:00',9.47509,9.47776,9.47386,9.47446,984.71,9.49023,9.49039,9.47734,9.47774,1003.87,False
'2016-07-22T01:00:00',9.47446,9.4751,9.47439,9.4751,575.37,9.47784,9.47825,9.47764,9.47824,640.0,True
'2016-07-22T02:00:00',9.4751,9.47596,9.47489,9.47595,1089.87,9.47824,9.47884,9.47774,9.47841,1067.5,True
'2016-07-22T03:00:00',9.47596,9.47676,9.47496,9.47586,3217.1499,9.47841,9.47974,9.47824,9.47887,2539.25,False
'2016-07-22T04:00:00',9.47576,9.47596,9.47516,9.47576,869.31,9.47887,9.47925,9.47844,9.47888,700.78,True
'2016-07-22T05:00:00',9.47566,9.47596,9.47536,9.47556,466.44,9.47888,9.47944,9.47854,9.47874,432.45,True
'2016-07-22T06:00:00',9.47566,9.47636,9.47536,9.47576,654.15,9.47874,9.47974,9.47854,9.47934,576.78,False
'2016-07-22T07:00:00',9.47576,9.47636,9.47516,9.47621,1019.81,9.47934,9.47954,9.47807,9.47915,850.0,True
'2016-07-22T08:00:00',9.47621,9.48856,9.47569,9.48465,3874.8899,9.47915,9.48996,9.47777,9.48804,3860.3201,True
'2016-07-22T09:00:00',9.48465,9.49524,9.4841,9.49192,7777.0098,9.4883,9.4971,9.48562,9.49428,8052.0898,True
'2016-07-22T10:00:00',9.49204,9.4973,9.47171,9.47201,7157.46,9.49428,9.49905,9.47325,9.47325,7370.23,False
'2016-07-22T11:00:00',9.47201,9.49216,9.47201,9.49206,6490.6899,9.47351,9.49352,9.47351,9.49341,6474.8301,True
'2016-07-22T12:00:00',9.49206,9.49599,9.48816,9.48976,6424.79,9.49342,9.49773,9.49006,9.49183,5341.77,True
'2016-07-22T13:00:00',9.48976,9.49916,9.48957,9.49622,3742.24,9.49173,9.50044,9.49141,9.4983,3676.3899,True
'2016-07-22T14:00:00',9.49622,9.51047,9.49267,9.50626,5996.3101,9.4983,9.51254,9.49473,9.50823,6210.0801,True
'2016-07-22T15:00:00',9.50636,9.51142,9.49909,9.50911,7653.27,9.50814,9.5123,9.50092,9.51084,7798.8398,True
'2016-07-22T16:00:00',9.50911,9.51905,9.50295,9.51406,6890.6099,9.51074,9.52104,9.50504,9.51479,6788.0298,False
'2016-07-22T17:00:00',9.51386,9.51668,9.49774,9.5004,6907.6099,9.51479,9.51857,9.50006,9.50258,7285.1299,False
'2016-07-22T18:00:00',9.5004,9.50186,9.49535,9.50146,1679.76,9.50258,9.50424,9.49797,9.50422,1793.2,True
'2016-07-22T19:00:00',9.50146,9.50577,9.50038,9.50466,1089.12,9.50434,9.50774,9.50354,9.50695,1104.0601,False
'2016-07-22T20:00:00',9.50466,9.50496,9.49945,9.50066,698.68,9.50715,9.50754,9.50241,9.50266,894.99,False
'2016-07-22T21:00:00',9.50056,9.50226,9.49682,9.49986,1011.87,9.50266,9.50534,9.50086,9.50226,1316.35,False
'2016-07-22T22:00:00',9.49986,9.49995,9.49156,9.49156,651.77,9.50244,9.50344,9.49804,9.50304,917.2,True
'2016-07-24T23:00:00',9.49071,9.50183,9.49071,9.5014,85.0,9.50779,9.51095,9.50384,9.50907,84.5,True
'2016-07-25T00:00:00',9.50156,9.50306,9.4891,9.49764,873.98,9.50894,9.50894,9.49557,9.50234,904.89,False
'2016-07-25T01:00:00',9.4978,9.49916,9.49486,9.49836,600.5,9.50234,9.5037,9.49944,9.50184,605.94,False
'2016-07-25T02:00:00',9.49826,9.49886,9.49226,9.49376,598.8,9.50174,9.50225,9.49564,9.49695,589.75,False
'2016-07-25T03:00:00',9.49367,9.49487,9.49316,9.49446,803.0,9.49695,9.49804,9.49654,9.49775,808.69,True
'2016-07-25T04:00:00',9.49446,9.49486,9.49336,9.49416,242.5,9.49773,9.49814,9.49674,9.49754,242.0,True
'2016-07-25T05:00:00',9.49406,9.49516,9.49386,9.49386,314.45,9.49744,9.49854,9.49712,9.49712,273.73,False
'2016-07-25T06:00:00',9.49386,9.49467,9.49336,9.49398,151.11,9.49724,9.49785,9.49674,9.49696,150.0,True
'2016-07-25T07:00:00',9.49406,9.49545,9.48716,9.49449,971.39,9.49684,9.49743,9.48961,9.49704,886.62,True
'2016-07-25T08:00:00',9.49489,9.49796,9.49148,9.49222,2558.78,9.49704,9.50052,9.49294,9.4943,2631.9299,True
'2016-07-25T09:00:00',9.49222,9.50537,9.49051,9.50446,6950.5801,9.4943,9.50744,9.49204,9.50714,6841.73,True
'2016-07-25T10:00:00',9.50456,9.50697,9.49428,9.49818,5626.6099,9.50734,9.50895,9.49592,9.50023,5699.7002,False
'2016-07-25T11:00:00',9.49818,9.505,9.49528,9.50456,4984.98,9.50023,9.5064,9.49691,9.50582,5119.5298,False
'2016-07-25T12:00:00',9.50429,9.50465,9.49598,9.49935,4296.7402,9.50582,9.50607,9.49806,9.5013,4277.7998,True
'2016-07-25T13:00:00',9.49934,9.5114,9.49934,9.50846,3666.27,9.5013,9.51316,9.5013,9.5103,3711.0801,False
'2016-07-25T14:00:00',9.50846,9.51111,9.50452,9.50509,3984.9299,9.51026,9.513,9.50627,9.50707,3800.3601,False
'2016-07-25T15:00:00',9.50517,9.50787,9.49663,9.49737,5163.5098,9.50715,9.5093,9.49815,9.49942,5739.3599,False
'2016-07-25T16:00:00',9.49729,9.50497,9.48978,9.48978,5330.7002,9.49937,9.50698,9.49145,9.49154,5778.9702,False
'2016-07-25T17:00:00',9.48978,9.50471,9.48883,9.49986,5539.8198,9.4914,9.50679,9.49077,9.50168,6286.0,False
'2016-07-25T18:00:00',9.49985,9.50306,9.49684,9.49866,1713.25,9.50168,9.50554,9.49924,9.50043,1634.0601,False
'2016-07-25T19:00:00',9.49866,9.50296,9.49736,9.50276,2334.1499,9.50041,9.5048,9.499,9.50469,2690.4299,True
'2016-07-25T20:00:00',9.50276,9.50339,9.49995,9.50206,2351.1201,9.50477,9.50576,9.50193,9.50383,2592.5801,True
'2016-07-25T21:00:00',9.50206,9.50346,9.50146,9.50186,1861.89,9.50389,9.50565,9.50331,9.50405,2318.5801,True
'2016-07-25T22:00:00',9.50186,9.50456,9.49746,9.49746,1170.34,9.50414,9.50724,9.50353,9.50458,1354.76,False
'2016-07-25T23:00:00',9.49376,9.50146,9.48806,9.49639,323.5,9.50458,9.50585,9.50361,9.50474,286.42,True
'2016-07-26T00:00:00',9.49665,9.50206,9.49618,9.50156,3387.26,9.5058,9.50644,9.50325,9.5039,3284.99,False
'2016-07-26T01:00:00',9.50166,9.50196,9.49706,9.50065,828.61,9.5039,9.505,9.49924,9.50304,805.39,False
'2016-07-26T02:00:00',9.50066,9.50086,9.49506,9.49656,2845.8201,9.50304,9.50334,9.49771,9.49951,2484.1399,False
'2016-07-26T03:00:00',9.49656,9.49926,9.49495,9.49585,1981.95,9.4995,9.50206,9.49684,9.49875,2067.72,True
'2016-07-26T04:00:00',9.49596,9.50026,9.49528,9.49676,2470.7,9.49853,9.50334,9.49823,9.49975,2714.8501,False
'2016-07-26T05:00:00',9.49685,9.49826,9.49618,9.49736,823.69,9.49975,9.50114,9.49921,9.49959,818.88,True
'2016-07-26T06:00:00',9.49736,9.49896,9.49456,9.49513,1236.87,9.49979,9.50134,9.49734,9.4984,1297.6899,True
'2016-07-26T07:00:00',9.49516,9.49945,9.49339,9.49586,1323.05,9.49834,9.50245,9.49612,9.49884,1414.3101,True
'2016-07-26T08:00:00',9.4959,9.50296,9.49459,9.50286,4442.1802,9.49884,9.50463,9.49611,9.50463,4511.3901,True
'2016-07-26T09:00:00',9.50296,9.51036,9.50026,9.51024,7301.77,9.50463,9.51233,9.50202,9.51228,7709.5298,True
'2016-07-26T10:00:00',9.51024,9.51333,9.50256,9.50344,5879.02,9.51228,9.51531,9.50457,9.5055,6472.0298,False
'2016-07-26T11:00:00',9.50345,9.51271,9.50034,9.50916,6076.96,9.5055,9.51451,9.50236,9.51083,6069.7002,True
'2016-07-26T12:00:00',9.50915,9.51539,9.50745,9.50846,6483.3901,9.51083,9.51728,9.50889,9.51041,7797.6299,False
'2016-07-26T13:00:00',9.50846,9.51376,9.50232,9.51306,3576.97,9.51041,9.51547,9.5044,9.51504,4381.4399,True
'2016-07-26T14:00:00',9.51306,9.51413,9.50316,9.50513,5510.52,9.51486,9.51505,9.50526,9.50708,6047.9702,False
'2016-07-26T15:00:00',9.50513,9.50986,9.49396,9.49726,7202.8101,9.50697,9.51164,9.49588,9.50044,6856.8198,False
'2016-07-26T16:00:00',9.49736,9.50608,9.49697,9.501,6435.0898,9.50054,9.50802,9.49927,9.50219,5724.8901,True
'2016-07-26T17:00:00',9.50088,9.50951,9.50019,9.5075,5220.0898,9.50219,9.51104,9.50171,9.50944,5385.0698,True
'2016-07-26T18:00:00',9.50748,9.51006,9.50321,9.50936,2463.97,9.50944,9.51184,9.50512,9.51074,2702.1201,True
'2016-07-26T19:00:00',9.50946,9.51066,9.50697,9.50865,1742.89,9.51074,9.51204,9.50964,9.51024,1701.72,True
'2016-07-26T20:00:00',9.50865,9.51076,9.50565,9.50854,1338.1,9.51026,9.51304,9.50818,9.51074,1663.91,False
'2016-07-26T21:00:00',9.5086,9.51022,9.50833,9.50938,2291.5601,9.51095,9.51284,9.51034,9.51224,2218.46,True
'2016-07-26T22:00:00',9.50938,9.51281,9.50526,9.51156,22481.3301,9.51224,9.51594,9.50786,9.51524,17566.75,True
'2016-07-26T23:00:00',9.51057,9.51312,9.50936,9.51189,4047.0601,9.51565,9.51574,9.51224,9.5149,4582.1201,False
'2016-07-27T00:00:00',9.51149,9.51178,9.50706,9.50936,30931.6797,9.51434,9.51455,9.51003,9.51284,30533.6191,False
'2016-07-27T01:00:00',9.50946,9.51099,9.50706,9.50966,14681.7695,9.51279,9.51498,9.51065,9.51287,15009.0195,True
'2016-07-27T02:00:00',9.50976,9.51196,9.50903,9.51076,452.78,9.51287,9.51466,9.51214,9.51354,486.5,False
'2016-07-27T03:00:00',9.51076,9.51169,9.5089,9.51003,648.53,9.51364,9.51467,9.51124,9.51301,665.44,True
'2016-07-27T04:00:00',9.50997,9.5122,9.50945,9.51076,577.34,9.51295,9.5152,9.51204,9.51374,580.25,True
'2016-07-27T05:00:00',9.51076,9.51494,9.51014,9.51178,2049.51,9.51374,9.51774,9.51315,9.51494,2044.75,False
'2016-07-27T06:00:00',9.51178,9.51208,9.50986,9.51016,1257.84,9.51484,9.51525,9.51244,9.51274,1148.0,True
'2016-07-27T07:00:00',9.51025,9.51566,9.50918,9.51163,1798.05,9.51285,9.51704,9.51077,9.51374,1759.95,True
'2016-07-27T08:00:00',9.51154,9.51635,9.50997,9.51336,2702.05,9.51374,9.51884,9.51216,9.51624,2578.9199,True
'2016-07-27T09:00:00',9.51336,9.53589,9.51188,9.53025,7705.7202,9.51623,9.53744,9.51504,9.53224,7507.4399,True
'2016-07-27T10:00:00',9.53028,9.54285,9.52958,9.53499,7672.0298,9.53251,9.54448,9.53176,9.53707,8062.6602,False
'2016-07-27T11:00:00',9.53496,9.538,9.53057,9.53126,4648.6201,9.53699,9.53965,9.53214,9.53291,4549.0,False
'2016-07-27T12:00:00',9.53126,9.53678,9.52943,9.53666,3851.27,9.53291,9.53855,9.53135,9.53781,4046.8701,True
'2016-07-27T13:00:00',9.53665,9.53714,9.53247,9.53498,2943.46,9.53781,9.53888,9.53418,9.53662,3200.71,True
'2016-07-27T14:00:00',9.53498,9.53969,9.53394,9.53446,3951.6799,9.53675,9.54141,9.5356,9.53637,3855.4399,False
'2016-07-27T15:00:00',9.53437,9.53965,9.5273,9.53615,7149.5898,9.53635,9.54064,9.52896,9.53908,7450.4702,True
'2016-07-27T16:00:00',9.53615,9.54164,9.53136,9.53816,6915.4302,9.53914,9.54374,9.53313,9.54024,7162.6802,True
'2016-07-27T17:00:00',9.53816,9.54319,9.53577,9.53742,4864.3599,9.54024,9.545,9.53761,9.53926,5004.46,False
'2016-07-27T18:00:00',9.53728,9.53956,9.52567,9.53168,3218.05,9.53926,9.54157,9.52766,9.53363,3568.6101,False
'2016-07-27T19:00:00',9.53168,9.53791,9.53168,9.53791,1884.13,9.53386,9.54264,9.53374,9.54204,1973.65,True
'2016-07-27T20:00:00',9.53791,9.53906,9.52522,9.53336,4401.6699,9.54214,9.54274,9.52843,9.53572,4243.8198,False
'2016-07-27T21:00:00',9.53326,9.53805,9.52456,9.53496,2381.3501,9.53572,9.54151,9.52799,9.53711,2523.9099,True
'2016-07-27T22:00:00',9.53486,9.54121,9.53475,9.54026,1200.42,9.53711,9.54484,9.53702,9.54425,1111.54,True
'2016-07-27T23:00:00',9.54026,9.54466,9.53595,9.53596,265.37,9.54554,9.54784,9.5425,9.54274,278.83,False
'2016-07-28T00:00:00',9.53596,9.54139,9.53596,9.54124,926.75,9.54294,9.54434,9.54257,9.54414,888.25,True
'2016-07-28T01:00:00',9.54124,9.54329,9.53836,9.54045,1046.6899,9.54414,9.54632,9.5423,9.54424,1059.35,True
'2016-07-28T02:00:00',9.541,9.5434,9.53908,9.5434,1175.5,9.54437,9.54725,9.54222,9.54638,1176.72,True
'2016-07-28T03:00:00',9.54326,9.54506,9.54276,9.54476,342.75,9.54624,9.54755,9.54624,9.54672,369.4,True
'2016-07-28T04:00:00',9.54466,9.54556,9.54386,9.54536,401.0,9.54672,9.5481,9.54627,9.54747,408.41,False
'2016-07-28T05:00:00',9.54525,9.54536,9.54296,9.54316,636.5,9.54747,9.54799,9.54584,9.54638,660.12,False
'2016-07-28T06:00:00',9.54306,9.54466,9.54284,9.54369,388.5,9.54638,9.5477,9.54571,9.54605,390.35,True
'2016-07-28T07:00:00',9.54369,9.54505,9.54256,9.54376,1096.95,9.5461,9.54741,9.54462,9.54527,1040.5699,True
'2016-07-28T08:00:00',9.54366,9.54635,9.53804,9.54066,4618.1699,9.54527,9.54826,9.53993,9.54167,4828.1401,True
'2016-07-28T09:00:00',9.54066,9.5478,9.52806,9.53566,9617.5801,9.54168,9.55064,9.5297,9.53824,10355.3496,False
'2016-07-28T10:00:00',9.53576,9.53786,9.53156,9.5337,6127.9902,9.53834,9.5396,9.53331,9.53626,5755.79,False
'2016-07-28T11:00:00',9.53356,9.53623,9.52908,9.53316,5435.52,9.53626,9.53799,9.53094,9.53456,5635.54,True
'2016-07-28T12:00:00',9.53316,9.54188,9.52906,9.54154,4993.0898,9.53464,9.5434,9.53121,9.5433,5592.0698,True
'2016-07-28T13:00:00',9.54146,9.54763,9.53866,9.54632,5605.7002,9.5433,9.54963,9.54046,9.54835,5391.7002,True
'2016-07-28T14:00:00',9.54633,9.56116,9.54633,9.55718,5015.8599,9.54835,9.56291,9.54835,9.55916,5646.1802,True
'2016-07-28T15:00:00',9.55727,9.57466,9.55482,9.57366,8811.1699,9.5593,9.57633,9.55631,9.57506,9670.7402,True
'2016-07-28T16:00:00',9.57377,9.58953,9.57122,9.58159,7838.54,9.57517,9.59114,9.57296,9.58336,8320.7305,False
'2016-07-28T17:00:00',9.58159,9.58194,9.56742,9.56846,6097.9902,9.58336,9.5836,9.56869,9.57016,6234.29,False
'2016-07-28T18:00:00',9.56846,9.57123,9.56676,9.568,2338.22,9.57024,9.57304,9.56874,9.56969,2156.5801,False
'2016-07-28T19:00:00',9.56771,9.56878,9.56516,9.56559,2268.9199,9.56969,9.57085,9.56724,9.56785,1895.0,False
'2016-07-28T20:00:00',9.56572,9.56786,9.56421,9.56516,1556.9,9.56785,9.56994,9.56604,9.56724,1498.02,True
'2016-07-28T21:00:00',9.56516,9.56796,9.56495,9.56766,1508.6801,9.56734,9.57037,9.56714,9.57018,1476.21,True
'2016-07-28T22:00:00',9.56759,9.56987,9.56652,9.56846,1112.08,9.57018,9.57264,9.5694,9.57144,1042.49,False
'2016-07-28T23:00:00',9.56846,9.56846,9.56276,9.56566,82.5,9.57134,9.57334,9.57104,9.57184,84.25,True
'2016-07-29T00:00:00',9.56856,9.56996,9.56546,9.56626,1685.22,9.57184,9.57301,9.56877,9.56893,1728.51,False
'2016-07-29T01:00:00',9.56616,9.56726,9.56565,9.56655,991.0,9.56893,9.56995,9.56847,9.56934,998.5,True
'2016-07-29T02:00:00',9.56656,9.56787,9.56606,9.56646,816.0,9.56944,9.57075,9.56893,9.56924,831.0,False
'2016-07-29T03:00:00',9.56636,9.56806,9.56556,9.56656,705.5,9.56924,9.5696,9.56784,9.56864,700.0,False
'2016-07-29T04:00:00',9.56646,9.56716,9.56215,9.56236,1118.5,9.56864,9.56915,9.56414,9.56434,1122.84,False
'2016-07-29T05:00:00',9.56236,9.56366,9.56079,9.56079,1238.0,9.56424,9.56614,9.56294,9.56294,1241.5,True
'2016-07-29T06:00:00',9.56079,9.56446,9.56055,9.56296,842.81,9.56304,9.56668,9.56284,9.56594,851.39,True
'2016-07-29T07:00:00',9.56281,9.56765,9.56126,9.56396,1418.97,9.56594,9.57024,9.56374,9.56743,1438.6,False
'2016-07-29T08:00:00',9.56396,9.56765,9.55928,9.56212,4507.8501,9.56735,9.56924,9.56126,9.56499,3889.1699,True
'2016-07-29T09:00:00',9.56213,9.57516,9.54511,9.57184,8947.7998,9.56495,9.57681,9.54715,9.57392,8791.0195,True
'2016-07-29T10:00:00',9.57184,9.58829,9.57151,9.57704,6669.7402,9.57389,9.58974,9.5736,9.57864,6562.4902,False
'2016-07-29T11:00:00',9.57704,9.57905,9.56989,9.57203,6976.6602,9.57872,9.58074,9.57162,9.57414,5906.73,False
'2016-07-29T12:00:00',9.57203,9.57335,9.56434,9.56467,3041.77,9.57424,9.57514,9.56662,9.56665,3367.0801,False
'2016-07-29T13:00:00',9.56462,9.56749,9.55746,9.5668,4457.9199,9.56683,9.56904,9.55948,9.56864,4057.1699,True
'2016-07-29T14:00:00',9.5668,9.5679,9.54147,9.54295,7573.1699,9.56874,9.57064,9.54364,9.54528,7865.0698,False
'2016-07-29T15:00:00',9.54295,9.55458,9.53738,9.55166,7334.46,9.54524,9.55641,9.53992,9.55483,7306.8599,False
'2016-07-29T16:00:00',9.55166,9.55216,9.52616,9.54094,8443.7305,9.55482,9.55517,9.52791,9.54263,8889.1797,True
'2016-07-29T17:00:00',9.54115,9.55452,9.54091,9.54981,6084.2202,9.54285,9.55634,9.54262,9.55164,7797.2798,True
'2016-07-29T18:00:00',9.54963,9.5582,9.54546,9.55711,2487.0801,9.55164,9.55994,9.54754,9.55974,2656.72,True
'2016-07-29T19:00:00',9.55711,9.55833,9.55366,9.55621,1743.02,9.55952,9.56084,9.55478,9.55876,2076.95,False
'2016-07-29T20:00:00',9.55586,9.55816,9.55556,9.55669,1789.34,9.55876,9.56059,9.55774,9.55976,1919.4301,True
'2016-07-29T21:00:00',9.55669,9.56456,9.55667,9.56446,2152.8799,9.55991,9.5663,9.55958,9.56588,1829.35,True
'2016-07-29T22:00:00',9.56286,9.57346,9.56286,9.56586,2477.75,9.56607,9.57754,9.566,9.57054,2432.6499,False
'2016-07-31T23:00:00',9.54816,9.55976,9.54116,9.55147,1080.61,9.56184,9.56884,9.55404,9.55745,1075.76,True
'2016-08-01T00:00:00',9.55147,9.5644,9.54536,9.55625,2095.74,9.55594,9.57024,9.55594,9.56065,2656.4399,False
'2016-08-01T01:00:00',9.55625,9.56176,9.55463,9.56133,945.18,9.56048,9.56658,9.56034,9.56491,1360.48,True
'2016-08-01T02:00:00',9.56133,9.56489,9.55649,9.55808,758.77,9.56484,9.56842,9.55974,9.56253,873.48,False
'2016-08-01T03:00:00',9.55835,9.56186,9.55835,9.56076,651.0,9.56297,9.56555,9.56229,9.56395,676.25,False
'2016-08-01T04:00:00',9.56076,9.56096,9.55888,9.56005,195.9,9.56404,9.56474,9.56264,9.56264,190.02,True
'2016-08-01T05:00:00',9.55929,9.56186,9.55876,9.56026,705.33,9.56264,9.56484,9.56164,9.56284,760.54,False
'2016-08-01T06:00:00',9.56026,9.56056,9.55966,9.55996,518.0,9.56264,9.56284,9.56174,9.56224,542.9,False
'2016-08-01T07:00:00',9.55996,9.56016,9.55336,9.55536,807.88,9.56225,9.56245,9.55514,9.55674,767.66,True
'2016-08-01T08:00:00',9.55396,9.56406,9.54269,9.55405,3933.6299,9.55674,9.56815,9.54694,9.55694,3336.26,False
'2016-08-01T09:00:00',9.55405,9.56024,9.549,9.55336,8003.7998,9.55694,9.56194,9.55045,9.55443,6092.5601,True
'2016-08-01T10:00:00',9.55336,9.57432,9.55045,9.57186,6502.3799,9.55424,9.57697,9.55204,9.57408,6608.98,True
'2016-08-01T11:00:00',9.5715,9.57813,9.56792,9.56941,6221.1499,9.57408,9.58017,9.57,9.57147,5874.3999,False
'2016-08-01T12:00:00',9.56941,9.57666,9.56771,9.5731,3924.0601,9.57127,9.57825,9.56955,9.57509,4012.3201,True
'2016-08-01T13:00:00',9.5731,9.58689,9.5721,9.58145,5419.2002,9.57509,9.58894,9.57414,9.58353,5598.21,True
'2016-08-01T14:00:00',9.58145,9.58976,9.57926,9.58794,5580.75,9.58353,9.59177,9.58109,9.59002,6382.0,True
'2016-08-01T15:00:00',9.58802,9.59915,9.58516,9.58966,6800.7598,9.5901,9.60027,9.58685,9.59224,7606.3398,False
'2016-08-01T16:00:00',9.58976,9.59606,9.58576,9.58689,5623.1201,9.59234,9.59805,9.58751,9.58892,6593.3599,False
'2016-08-01T17:00:00',9.58689,9.58931,9.56366,9.57667,8461.1797,9.58878,9.59128,9.56534,9.57868,9524.8701,False
'2016-08-01T18:00:00',9.5766,9.5821,9.57225,9.58167,3069.24,9.57868,9.58436,9.57425,9.58335,3090.3501,True
'2016-08-01T19:00:00',9.58144,9.58799,9.57936,9.58278,2087.22,9.58335,9.59034,9.5814,9.58535,2467.8101,True
'2016-08-01T20:00:00',9.58278,9.59075,9.58267,9.58896,2068.21,9.58535,9.59325,9.58513,9.59058,1742.8199,True
'2016-08-01T21:00:00',9.58896,9.59396,9.58806,9.59346,1733.16,9.59049,9.59614,9.58988,9.59599,1776.4399,True
'2016-08-01T22:00:00',9.59346,9.59855,9.59346,9.59526,1521.36,9.59594,9.60094,9.5955,9.59903,1426.42,False
'2016-08-01T23:00:00',9.59376,9.59646,9.57966,9.59356,240.56,9.59919,9.59944,9.59544,9.59765,257.62,False
'2016-08-02T00:00:00',9.59356,9.59436,9.59206,9.59376,586.25,9.5979,9.59802,9.59518,9.59679,637.09,False
'2016-08-02T01:00:00',9.59386,9.59406,9.59336,9.59366,682.0,9.59679,9.59774,9.59649,9.59726,686.07,True
'2016-08-02T02:00:00',9.59366,9.59565,9.59106,9.59359,525.2,9.59726,9.59834,9.59392,9.59654,520.19,False
'2016-08-02T03:00:00',9.59366,9.59426,9.5916,9.59186,758.0,9.59654,9.59685,9.59414,9.5945,773.25,False
'2016-08-02T04:00:00',9.59196,9.59278,9.5915,9.59268,519.5,9.5945,9.59584,9.59384,9.59566,518.5,True
'2016-08-02T05:00:00',9.59256,9.59306,9.59206,9.59274,626.3,9.59565,9.59624,9.59521,9.59595,512.5,True
'2016-08-02T06:00:00',9.59274,9.59474,9.59208,9.59274,905.68,9.59595,9.59725,9.59494,9.59524,888.02,False
'2016-08-02T07:00:00',9.59274,9.59376,9.59166,9.59186,551.5,9.59514,9.59594,9.59384,9.59514,543.0,False
'2016-08-02T08:00:00',9.59209,9.59313,9.58332,9.58435,3844.8401,9.59497,9.59514,9.58523,9.58641,4051.4299,True
'2016-08-02T09:00:00',9.58445,9.59326,9.58354,9.59206,7778.4102,9.58653,9.59501,9.58544,9.59381,8166.3799,False
'2016-08-02T10:00:00',9.59205,9.59206,9.57609,9.58229,6799.3101,9.59381,9.59395,9.57807,9.58413,7178.6602,False
'2016-08-02T11:00:00',9.58229,9.58281,9.56856,9.57406,4946.8701,9.58396,9.58481,9.56981,9.57561,5179.3799,False
'2016-08-02T12:00:00',9.57396,9.57668,9.56478,9.56557,4398.9199,9.57561,9.57849,9.56674,9.56758,4580.2402,False
'2016-08-02T13:00:00',9.56557,9.56665,9.55744,9.55764,4549.3501,9.56756,9.56845,9.55925,9.55942,4539.5498,False
'2016-08-02T14:00:00',9.55764,9.55951,9.54672,9.5498,5601.4399,9.5594,9.56125,9.54849,9.55151,5338.8901,False
'2016-08-02T15:00:00',9.5498,9.55306,9.53368,9.53633,7642.6001,9.55159,9.55437,9.53556,9.53826,7755.71,True
'2016-08-02T16:00:00',9.5362,9.56238,9.53106,9.56043,7832.4302,9.53826,9.56423,9.53294,9.56224,7977.5498,True
'2016-08-02T17:00:00',9.56043,9.56406,9.55444,9.5546,6085.6001,9.56234,9.56592,9.55637,9.55637,5968.1401,False
'2016-08-02T18:00:00',9.55449,9.55927,9.54895,9.55927,2294.0901,9.55634,9.56146,9.55119,9.56146,2119.3799,True
'2016-08-02T19:00:00',9.55927,9.55997,9.54836,9.55171,2479.9099,9.56154,9.56194,9.54946,9.55416,2424.96,False
'2016-08-02T20:00:00',9.55171,9.55171,9.54595,9.5504,2378.27,9.55416,9.55416,9.54804,9.55264,2098.1799,False
'2016-08-02T21:00:00',9.5504,9.55062,9.54621,9.54751,1888.5699,9.55264,9.55324,9.54842,9.55004,1768.58,True
'2016-08-02T22:00:00',9.54769,9.55189,9.54283,9.54283,1217.38,9.55004,9.5623,9.54813,9.56161,1331.5699,True
'2016-08-02T23:00:00',9.54322,9.54796,9.54186,9.54456,152.84,9.57529,9.57529,9.56038,9.56084,154.74,False
'2016-08-03T00:00:00',9.54386,9.54908,9.53972,9.54587,1530.1,9.56084,9.56084,9.54854,9.54894,1541.0,False
'2016-08-03T01:00:00',9.54592,9.54749,9.53715,9.54283,1840.74,9.54894,9.55268,9.54051,9.54624,1825.15,False
'2016-08-03T02:00:00',9.54315,9.5454,9.54196,9.54269,654.0,9.54624,9.54804,9.54523,9.54554,654.45,False
'2016-08-03T03:00:00',9.54269,9.54342,9.5413,9.54284,450.12,9.54544,9.54645,9.54414,9.54504,447.0,False
'2016-08-03T04:00:00',9.54278,9.54278,9.54086,9.54204,554.5,9.54504,9.54505,9.54314,9.54504,553.0,False
'2016-08-03T05:00:00',9.54204,9.54259,9.54106,9.54247,397.82,9.54494,9.54525,9.54444,9.54484,397.0,True
'2016-08-03T06:00:00',9.54247,9.55099,9.54216,9.54702,1044.23,9.54494,9.55374,9.54484,9.55034,1035.52,True
'2016-08-03T07:00:00',9.54686,9.55646,9.54656,9.55645,991.41,9.55034,9.55904,9.54973,9.55754,1008.12,True
'2016-08-03T08:00:00',9.55635,9.55987,9.54382,9.54826,4383.3599,9.55754,9.56194,9.54633,9.55002,4513.2402,False
'2016-08-03T09:00:00',9.54826,9.55199,9.54257,9.54562,4661.3799,9.55018,9.55434,9.54495,9.54769,4696.9702,False
'2016-08-03T10:00:00',9.54562,9.54562,9.51929,9.52268,7978.9502,9.54751,9.54751,9.52109,9.52476,7621.1802,False
'2016-08-03T11:00:00',9.52268,9.53036,9.52017,9.52226,4821.9702,9.52476,9.53197,9.52181,9.52457,4681.7798,False
'2016-08-03T12:00:00',9.52235,9.52386,9.51114,9.52018,5563.7798,9.52433,9.52547,9.51283,9.52234,5806.8501,False
'2016-08-03T13:00:00',9.52018,9.5209,9.51098,9.5168,7194.8101,9.52224,9.52281,9.51268,9.51848,5915.9302,True
'2016-08-03T14:00:00',9.51688,9.5274,9.50966,9.52571,6428.8999,9.51848,9.52924,9.51154,9.52755,6827.9302,True
'2016-08-03T15:00:00',9.52571,9.53634,9.52094,9.52956,6834.5698,9.52763,9.53822,9.52288,9.53444,7363.0601,True
'2016-08-03T16:00:00',9.53,9.53926,9.52085,9.52858,9319.9199,9.53444,9.541,9.52283,9.53035,9518.4502,False
'2016-08-03T17:00:00',9.52858,9.53458,9.51598,9.51926,5358.9102,9.53035,9.53604,9.51755,9.52139,5454.1099,False
'2016-08-03T18:00:00',9.51926,9.52356,9.51901,9.52286,1467.39,9.52139,9.52634,9.52093,9.52544,1589.21,True
'2016-08-03T19:00:00',9.52276,9.53112,9.52196,9.52373,2082.6201,9.52534,9.53394,9.5238,9.52599,2417.9399,False
'2016-08-03T20:00:00',9.52376,9.53017,9.52366,9.52806,1716.0699,9.52599,9.53244,9.52592,9.53099,1505.5699,True
'2016-08-03T21:00:00',9.52816,9.53136,9.52742,9.53105,1412.2,9.53099,9.53396,9.52968,9.53355,1299.79,True
'2016-08-03T22:00:00',9.53096,9.53136,9.52326,9.52436,1332.92,9.53355,9.53729,9.52684,9.53729,1250.74,False
'2016-08-03T23:00:00',9.52436,9.52486,9.52185,9.52253,99.45,9.53728,9.53735,9.53474,9.53487,91.5,True
'2016-08-04T00:00:00',9.52493,9.53328,9.5222,9.52686,4488.4199,9.53233,9.53805,9.52514,9.52841,4463.3101,False
'2016-08-04T01:00:00',9.52696,9.52806,9.52405,9.52775,797.32,9.52841,9.53094,9.52693,9.53022,823.93,False
'2016-08-04T02:00:00',9.52775,9.52806,9.52096,9.52256,794.99,9.53007,9.53036,9.52421,9.52463,799.18,False
'2016-08-04T03:00:00',9.52266,9.52695,9.52206,9.52625,1035.0,9.52463,9.53034,9.52444,9.52931,1031.4301,True
'2016-08-04T04:00:00',9.52625,9.52766,9.52556,9.52765,258.0,9.52951,9.53034,9.5288,9.52987,263.37,True
'2016-08-04T05:00:00',9.52766,9.52986,9.52709,9.52966,471.25,9.52987,9.53291,9.52987,9.53224,507.46,True
'2016-08-04T06:00:00',9.52966,9.53167,9.52931,9.53026,448.0,9.53224,9.5346,9.53224,9.53311,422.34,True
'2016-08-04T07:00:00',9.53026,9.53236,9.52866,9.53041,1321.96,9.53374,9.53449,9.53102,9.53264,1265.49,True
'2016-08-04T08:00:00',9.53041,9.53617,9.52766,9.53483,2023.98,9.5327,9.53839,9.52946,9.53674,2044.66,False
'2016-08-04T09:00:00',9.53483,9.53483,9.52295,9.52758,4008.6799,9.53617,9.5362,9.52483,9.5296,3992.45,False
'2016-08-04T10:00:00',9.52761,9.5279,9.51604,9.52599,4229.7798,9.52966,9.52997,9.51806,9.52811,4205.9399,True
'2016-08-04T11:00:00',9.52606,9.52994,9.5202,9.52607,4576.3101,9.52804,9.53143,9.52184,9.52796,4469.8701,False
'2016-08-04T12:00:00',9.52607,9.52607,9.51698,9.51856,3827.3999,9.52804,9.52804,9.5185,9.52124,3692.1699,False
'2016-08-04T13:00:00',9.51851,9.52209,9.51165,9.51616,6444.5098,9.52124,9.52404,9.51311,9.518,6764.9102,False
'2016-08-04T14:00:00',9.51616,9.51766,9.4855,9.49246,6037.6602,9.518,9.51924,9.48733,9.49444,6131.8799,False
'2016-08-04T15:00:00',9.49245,9.49525,9.48026,9.48542,7217.21,9.49444,9.49654,9.48214,9.48786,7020.79,False
'2016-08-04T16:00:00',9.48565,9.48662,9.47724,9.47947,5510.8599,9.48812,9.48812,9.47972,9.48152,5478.71,True
'2016-08-04T17:00:00',9.47947,9.49289,9.47947,9.48836,3519.0801,9.48152,9.4943,9.48141,9.48996,3474.54,False
'2016-08-04T18:00:00',9.48821,9.48976,9.48353,9.48407,1152.5601,9.48996,9.49188,9.48553,9.48633,1257.9399,False
'2016-08-04T19:00:00',9.48396,9.48744,9.48341,9.4858,1414.16,9.48609,9.48904,9.48554,9.4876,1348.97,False
'2016-08-04T20:00:00',9.4858,9.4858,9.48243,9.48288,600.1,9.48764,9.48793,9.48474,9.48474,597.37,True
'2016-08-04T21:00:00',9.48288,9.48626,9.48161,9.48347,1105.04,9.48464,9.48794,9.48314,9.48544,984.43,False
'2016-08-04T22:00:00',9.48338,9.48556,9.47616,9.47616,1758.46,9.48544,9.48764,9.48124,9.48505,1530.45,False
'2016-08-04T23:00:00',9.47616,9.47778,9.47325,9.47657,101.67,9.48754,9.49205,9.48507,9.49025,102.9,True
'2016-08-05T00:00:00',9.47657,9.48233,9.47657,9.48139,1525.8,9.49006,9.49006,9.48284,9.48542,1862.33,False
'2016-08-05T01:00:00',9.48138,9.48143,9.47999,9.48029,904.1,9.48575,9.48583,9.48214,9.48294,908.39,False
'2016-08-05T02:00:00',9.48038,9.48114,9.47755,9.48114,762.39,9.48294,9.48404,9.48124,9.48404,761.0,True
'2016-08-05T03:00:00',9.48114,9.48453,9.48066,9.48173,1086.5,9.48394,9.48634,9.48324,9.48484,1091.3,False
'2016-08-05T04:00:00',9.48173,9.48336,9.48136,9.48336,351.0,9.48474,9.48585,9.48454,9.48583,351.0,True
'2016-08-05T05:00:00',9.48336,9.48525,9.48285,9.48506,489.0,9.48581,9.48819,9.48539,9.48804,506.86,True
'2016-08-05T06:00:00',9.48516,9.48646,9.48465,9.48626,384.5,9.48804,9.48924,9.48734,9.48914,385.5,True
'2016-08-05T07:00:00',9.48619,9.48686,9.48206,9.48346,600.0,9.48914,9.48949,9.48462,9.48608,610.86,True
'2016-08-05T08:00:00',9.48346,9.49012,9.48132,9.48726,1183.35,9.48579,9.49235,9.48325,9.48954,1135.1899,True
'2016-08-05T09:00:00',9.48741,9.49855,9.48542,9.49766,3909.8999,9.48939,9.50037,9.48731,9.49953,3722.8601,True
'2016-08-05T10:00:00',9.49766,9.4989,9.49063,9.49868,4474.4502,9.49955,9.50094,9.49241,9.50045,4303.0698,True
'2016-08-05T11:00:00',9.49867,9.50137,9.49636,9.49833,2785.01,9.50045,9.50302,9.4982,9.50041,2970.1899,True
'2016-08-05T12:00:00',9.49835,9.50212,9.49773,9.49968,2603.73,9.50043,9.50385,9.49954,9.50137,2639.73,True
'2016-08-05T13:00:00',9.49967,9.50649,9.49726,9.50305,3258.3401,9.50137,9.50831,9.49874,9.50505,3250.3501,True
'2016-08-05T14:00:00',9.50312,9.51687,9.48599,9.4986,8695.7598,9.50505,9.51834,9.48827,9.50059,8693.0596,False
'2016-08-05T15:00:00',9.4986,9.50392,9.47806,9.48627,7027.2402,9.50068,9.50571,9.48004,9.48827,7199.2202,False
'2016-08-05T16:00:00',9.48616,9.49516,9.48311,9.48396,7812.6699,9.48814,9.49709,9.48504,9.4856,7823.6299,False
'2016-08-05T17:00:00',9.48396,9.49265,9.47987,9.48842,4383.5098,9.48553,9.49454,9.48175,9.49046,4566.0498,True
'2016-08-05T18:00:00',9.48842,9.49565,9.48543,9.49516,1343.1,9.49062,9.49798,9.48792,9.49798,1425.14,True
'2016-08-05T19:00:00',9.49516,9.49615,9.49026,9.49286,991.1,9.49798,9.49864,9.49351,9.49514,1174.24,True
'2016-08-05T20:00:00',9.49285,9.498,9.49265,9.49516,577.13,9.49514,9.49844,9.49484,9.49774,594.57,True
'2016-08-05T21:00:00',9.4952,9.5011,9.49496,9.49986,757.52,9.49774,9.50384,9.49724,9.50333,747.57,True
'2016-08-05T22:00:00',9.49986,9.50486,9.49228,9.49557,1793.8101,9.50367,9.51528,9.49952,9.51528,2049.24,False
'2016-08-07T23:00:00',9.49104,9.49666,9.48565,9.49406,1006.48,9.50096,9.50635,9.49564,9.50314,1006.95,True
'2016-08-08T00:00:00',9.49508,9.50166,9.48586,9.49576,726.69,9.50246,9.50434,9.49134,9.50026,694.38,False
'2016-08-08T01:00:00',9.49586,9.49876,9.49466,9.4981,1247.45,9.50026,9.50372,9.49834,9.50323,1258.0,True
'2016-08-08T02:00:00',9.49825,9.50476,9.49746,9.50251,780.44,9.50317,9.50744,9.50158,9.5057,774.61,False
'2016-08-08T03:00:00',9.50248,9.50396,9.50076,9.50176,1219.48,9.5057,9.50695,9.50287,9.5047,1216.48,True
'2016-08-08T04:00:00',9.50169,9.50444,9.49806,9.49919,747.28,9.5047,9.50654,9.50078,9.50209,757.95,False
'2016-08-08T05:00:00',9.49919,9.49966,9.49863,9.49966,233.5,9.50176,9.50284,9.50161,9.50185,240.16,True
'2016-08-08T06:00:00',9.49966,9.50517,9.49886,9.5028,739.79,9.50184,9.50801,9.50177,9.50578,797.39,True
'2016-08-08T07:00:00',9.50306,9.50541,9.5017,9.50183,2019.75,9.50578,9.50824,9.50392,9.50394,2140.8401,True
'2016-08-08T08:00:00',9.50183,9.50836,9.49742,9.50802,2443.5701,9.50364,9.5104,9.49956,9.51004,2519.26,True
'2016-08-08T09:00:00',9.50802,9.51406,9.5022,9.50713,6005.1499,9.51014,9.51579,9.50381,9.50911,6158.23,True
'2016-08-08T10:00:00',9.50703,9.51444,9.50605,9.51277,9102.3604,9.50911,9.5165,9.50794,9.51526,9120.8896,False
'2016-08-08T11:00:00',9.51294,9.51389,9.50646,9.5098,5337.6699,9.51526,9.51587,9.50808,9.51124,5885.8301,False
'2016-08-08T12:00:00',9.5098,9.51348,9.50762,9.51295,3298.8,9.51134,9.51494,9.50957,9.51494,3194.3501,True
'2016-08-08T13:00:00',9.51294,9.51746,9.50842,9.51409,3004.3301,9.51494,9.51925,9.51036,9.51579,2837.7,True
'2016-08-08T14:00:00',9.5142,9.52537,9.51366,9.51959,4113.3301,9.51579,9.52695,9.51521,9.52141,4361.5,True
'2016-08-08T15:00:00',9.51946,9.52809,9.51795,9.52644,6000.6201,9.52141,9.52965,9.51963,9.52824,6050.7402,False
'2016-08-08T16:00:00',9.52644,9.52669,9.50888,9.51076,5639.8799,9.52834,9.52836,9.51075,9.51247,5896.23,False
'2016-08-08T17:00:00',9.51049,9.51807,9.50951,9.51256,4005.76,9.51257,9.51958,9.51069,9.51443,4549.25,False
'2016-08-08T18:00:00',9.51256,9.51587,9.5099,9.51227,963.23,9.51449,9.51804,9.5118,9.51425,988.58,False
'2016-08-08T19:00:00',9.51227,9.51254,9.50657,9.50657,1510.79,9.51438,9.51474,9.5091,9.50914,1321.55,False
'2016-08-08T20:00:00',9.50657,9.50788,9.50493,9.50539,1664.3,9.50914,9.50994,9.50703,9.50799,1755.4399,True
'2016-08-08T21:00:00',9.50527,9.50971,9.50526,9.50913,650.63,9.50795,9.51174,9.50764,9.51125,696.31,True
'2016-08-08T22:00:00',9.50913,9.51372,9.50912,9.51186,815.49,9.51124,9.51734,9.51064,9.51644,902.95,True
'2016-08-08T23:00:00',9.51175,9.51766,9.51066,9.51497,222.6,9.51765,9.52014,9.51704,9.51824,191.0,False
'2016-08-09T00:00:00',9.5148,9.51512,9.51356,9.5146,168.5,9.51764,9.51795,9.51684,9.51705,167.5,True
'2016-08-09T01:00:00',9.51455,9.51664,9.51416,9.51539,172.1,9.51705,9.51834,9.51704,9.51765,169.0,True
'2016-08-09T02:00:00',9.51538,9.5165,9.51346,9.51603,254.04,9.51774,9.51865,9.51734,9.51834,249.0,True
'2016-08-09T03:00:00',9.51589,9.51676,9.51426,9.51456,318.24,9.51834,9.51895,9.51664,9.51735,321.88,False
'2016-08-09T04:00:00',9.5145,9.51496,9.5144,9.51476,286.5,9.51726,9.51781,9.51714,9.51752,288.0,True
'2016-08-09T05:00:00',9.51476,9.51667,9.51446,9.51664,220.37,9.51729,9.51945,9.51704,9.51874,223.5,True
'2016-08-09T06:00:00',9.51626,9.51682,9.51596,9.51641,223.72,9.51874,9.51944,9.51844,9.51845,219.0,False
'2016-08-09T07:00:00',9.51641,9.5168,9.51516,9.51549,374.89,9.51844,9.51915,9.51738,9.51757,362.0,False
'2016-08-09T08:00:00',9.51549,9.51604,9.50486,9.50494,2506.4199,9.51736,9.51802,9.50536,9.50744,2165.25,False
'2016-08-09T09:00:00',9.50517,9.51326,9.50327,9.51015,5795.3901,9.50744,9.5152,9.50475,9.5121,5247.8198,False
'2016-08-09T10:00:00',9.51015,9.51024,9.49539,9.49753,5918.23,9.51213,9.51222,9.49739,9.49932,5800.52,False
'2016-08-09T11:00:00',9.49754,9.49917,9.48481,9.48686,6505.2598,9.49932,9.50115,9.48674,9.48894,7043.5298,False
'2016-08-09T12:00:00',9.48703,9.48883,9.47284,9.48025,4644.4502,9.48894,9.49068,9.47446,9.48215,5377.8701,False
'2016-08-09T13:00:00',9.48027,9.48819,9.47916,9.48422,4928.79,9.48215,9.48993,9.48072,9.4859,5098.3999,True
'2016-08-09T14:00:00',9.48422,9.48846,9.48116,9.48296,4932.8501,9.4859,9.49031,9.4829,9.48473,5001.8701,False
'2016-08-09T15:00:00',9.48298,9.48552,9.47721,9.48515,5458.7998,9.48473,9.48707,9.47898,9.48653,5795.5898,True
'2016-08-09T16:00:00',9.48515,9.48754,9.46945,9.47033,7524.54,9.48653,9.48922,9.4714,9.4722,7617.2998,False
'2016-08-09T17:00:00',9.47045,9.48076,9.46747,9.47825,5070.2998,9.4722,9.48208,9.46898,9.48002,5395.79,True
'2016-08-09T18:00:00',9.47825,9.48242,9.47793,9.48242,1393.16,9.48002,9.48463,9.47949,9.48442,1472.0,True
'2016-08-09T19:00:00',9.48227,9.48376,9.48119,9.48368,1397.54,9.48457,9.48602,9.48338,9.48602,1836.86,True
'2016-08-09T20:00:00',9.48368,9.48392,9.47826,9.48075,1911.61,9.48602,9.48649,9.48041,9.48244,2246.02,False
'2016-08-09T21:00:00',9.48075,9.48152,9.47892,9.48152,2728.6499,9.48244,9.4839,9.48104,9.48344,2224.05,True
'2016-08-09T22:00:00',9.48192,9.48546,9.48122,9.48526,1632.7,9.48384,9.48834,9.48334,9.48824,1630.61,False
'2016-08-09T23:00:00',9.48506,9.48506,9.48096,9.48376,128.75,9.48794,9.48844,9.48534,9.48744,123.0,True
'2016-08-10T00:00:00',9.48376,9.49127,9.48345,9.48846,700.25,9.48764,9.49484,9.48624,9.49184,694.82,False
'2016-08-10T01:00:00',9.48856,9.49016,9.48646,9.48726,596.5,9.49184,9.49338,9.48942,9.4896,613.92,False
'2016-08-10T02:00:00',9.48726,9.48766,9.47866,9.48126,478.98,9.48947,9.49054,9.48215,9.48424,482.12,False
'2016-08-10T03:00:00',9.48126,9.48245,9.48016,9.48149,401.6,9.48424,9.48615,9.48307,9.48455,409.09,True
'2016-08-10T04:00:00',9.48144,9.48594,9.48096,9.48554,753.0,9.4845,9.48928,9.4842,9.48884,749.21,True
'2016-08-10T05:00:00',9.48496,9.48956,9.48479,9.48956,1838.55,9.48928,9.49203,9.48826,9.4919,1699.0,True
'2016-08-10T06:00:00',9.48916,9.48956,9.48818,9.48916,4980.5,9.4919,9.49234,9.4907,9.49175,4632.0898,True
'2016-08-10T07:00:00',9.48906,9.48996,9.48786,9.48808,795.05,9.49175,9.49245,9.49022,9.49064,784.57,True
'2016-08-10T08:00:00',9.48807,9.49178,9.48448,9.48888,3630.0701,9.49026,9.49348,9.48638,9.49076,3264.77,True
'2016-08-10T09:00:00',9.48888,9.49775,9.48689,9.49106,5855.25,9.49066,9.49965,9.48825,9.49344,5692.0,False
'2016-08-10T10:00:00',9.49036,9.4918,9.47502,9.48896,9234.7197,9.49229,9.49358,9.47687,9.49068,8701.7803,True
'2016-08-10T11:00:00',9.48896,9.4981,9.4872,9.49025,7624.7998,9.49074,9.49964,9.48901,9.49223,7129.4502,False
'2016-08-10T12:00:00',9.49025,9.49213,9.4824,9.48858,5891.1401,9.49223,9.49411,9.48414,9.49105,4803.7402,False
'2016-08-10T13:00:00',9.48875,9.4894,9.48178,9.48325,5135.2798,9.49111,9.49117,9.48335,9.48499,6204.2402,False
'2016-08-10T14:00:00',9.48325,9.48421,9.47192,9.47385,5613.52,9.48503,9.48604,9.47389,9.47573,5545.1899,False
'2016-08-10T15:00:00',9.47385,9.47663,9.45584,9.45996,5194.5,9.47567,9.47839,9.45766,9.46178,5902.5601,False
'2016-08-10T16:00:00',9.46006,9.46438,9.44102,9.44469,7379.3101,9.46178,9.46617,9.44335,9.44646,7549.4302,True
'2016-08-10T17:00:00',9.44469,9.46606,9.44413,9.46488,6078.8198,9.44642,9.46814,9.44598,9.46696,6077.6099,True
'2016-08-10T18:00:00',9.46479,9.4687,9.44906,9.44906,2839.8301,9.46713,9.47083,9.45101,9.45101,2671.71,False
'2016-08-10T19:00:00',9.44891,9.45112,9.44531,9.44587,2608.73,9.45116,9.45358,9.44786,9.44855,2331.04,False
'2016-08-10T20:00:00',9.44587,9.45083,9.4433,9.45031,2057.48,9.44855,9.45334,9.44583,9.45299,1590.71,True
'2016-08-10T21:00:00',9.4504,9.46137,9.4504,9.46134,1216.59,9.45308,9.46484,9.45308,9.46474,1034.12,True
'2016-08-10T22:00:00',9.46147,9.46177,9.44955,9.45066,1272.83,9.46474,9.46914,9.45716,9.46734,1208.11,False
'2016-08-10T23:00:00',9.44667,9.45296,9.44518,9.44843,240.45,9.46724,9.46724,9.45714,9.46111,190.91,True
'2016-08-11T00:00:00',9.44843,9.45739,9.44843,9.45391,571.21,9.46194,9.46194,9.45796,9.45846,566.75,False
'2016-08-11T01:00:00',9.45391,9.4567,9.45292,9.45485,217.71,9.45846,9.46112,9.45821,9.45952,212.5,True
'2016-08-11T02:00:00',9.45455,9.45708,9.45324,9.4568,184.75,9.45939,9.46194,9.45847,9.46049,184.5,False
'2016-08-11T03:00:00',9.4568,9.45734,9.45079,9.45206,931.13,9.46015,9.46115,9.45434,9.45583,983.47,False
'2016-08-11T04:00:00',9.45206,9.45511,9.45146,9.45285,509.0,9.45564,9.45908,9.45554,9.45653,512.1,True
'2016-08-11T05:00:00',9.45307,9.45774,9.45186,9.4559,1521.4399,9.4563,9.46105,9.45529,9.4591,1524.29,True
'2016-08-11T06:00:00',9.4559,9.45794,9.45561,9.45758,553.5,9.45929,9.46074,9.45904,9.46024,602.26,True
'2016-08-11T07:00:00',9.45766,9.45913,9.45174,9.45174,1132.97,9.46044,9.46151,9.45544,9.45544,1133.6,False
'2016-08-11T08:00:00',9.45225,9.4546,9.44031,9.44077,3007.3101,9.45513,9.45694,9.44227,9.44334,2912.95,False
'2016-08-11T09:00:00',9.44077,9.44793,9.40721,9.42446,10812.4805,9.44303,9.44934,9.40856,9.42688,11187.6504,False
'2016-08-11T10:00:00',9.42446,9.43184,9.41861,9.42078,5569.25,9.42688,9.4337,9.42004,9.42241,5478.79,False
'2016-08-11T11:00:00',9.4209,9.42956,9.4205,9.42781,4785.3901,9.42241,9.43139,9.42216,9.42985,4376.25,True
'2016-08-11T12:00:00',9.42781,9.43866,9.42603,9.43856,3742.8899,9.42982,9.44026,9.42755,9.44024,4043.96,True
'2016-08-11T13:00:00',9.43856,9.44038,9.42526,9.42576,4381.3101,9.44011,9.44237,9.42707,9.42745,4055.6899,False
'2016-08-11T14:00:00',9.42576,9.4321,9.42266,9.42838,5316.3301,9.42775,9.43374,9.42404,9.42985,4909.9502,False
'2016-08-11T15:00:00',9.42838,9.42983,9.40476,9.41146,5746.02,9.42984,9.4318,9.40656,9.41324,6320.4199,False
'2016-08-11T16:00:00',9.41138,9.42746,9.40753,9.41131,6854.96,9.41324,9.42942,9.4093,9.41326,6940.8999,False
'2016-08-11T17:00:00',9.41131,9.42234,9.40741,9.41656,7669.7598,9.41326,9.42397,9.40911,9.41852,9172.25,True
'2016-08-11T18:00:00',9.41656,9.42346,9.41589,9.42309,2105.6201,9.41854,9.42507,9.41785,9.42505,2680.8501,True
'2016-08-11T19:00:00',9.42309,9.42606,9.42235,9.42524,2379.1799,9.42524,9.4278,9.4246,9.42743,3319.95,True
'2016-08-11T20:00:00',9.42524,9.42736,9.42315,9.42646,2441.04,9.42766,9.42896,9.42506,9.428,3784.5701,True
'2016-08-11T21:00:00',9.42586,9.43666,9.42586,9.43666,1662.73,9.428,9.4387,9.428,9.43857,1850.39,True
'2016-08-11T22:00:00',9.43656,9.44276,9.42603,9.42603,1994.7,9.43845,9.44582,9.43577,9.44283,1862.47,False
'2016-08-11T23:00:00',9.41616,9.44226,9.41615,9.42605,282.58,9.44044,9.44636,9.4374,9.44112,272.59,False
'2016-08-12T00:00:00',9.42567,9.43936,9.42567,9.43856,911.8,9.44109,9.44321,9.43203,9.44134,905.67,True
'2016-08-12T01:00:00',9.43845,9.44076,9.43716,9.43796,679.5,9.44134,9.44314,9.43912,9.43987,692.75,False
'2016-08-12T02:00:00',9.43786,9.43896,9.43566,9.43845,898.16,9.43987,9.44216,9.43774,9.44149,883.02,False
'2016-08-12T03:00:00',9.43845,9.43866,9.43347,9.43516,388.4,9.44149,9.44204,9.43509,9.43746,404.0,False
'2016-08-12T04:00:00',9.43516,9.43646,9.43483,9.43566,371.55,9.43737,9.43969,9.43635,9.43764,370.0,False
'2016-08-12T05:00:00',9.43566,9.43566,9.43458,9.43478,142.1,9.43765,9.43774,9.43724,9.43764,120.0,True
'2016-08-12T06:00:00',9.43458,9.43746,9.43458,9.43696,224.0,9.43764,9.44002,9.43754,9.43884,207.0,True
'2016-08-12T07:00:00',9.43696,9.44027,9.43373,9.43746,481.14,9.43894,9.44315,9.43646,9.43953,453.45,True
'2016-08-12T08:00:00',9.43696,9.44214,9.43214,9.43321,3090.1599,9.43929,9.44391,9.43412,9.43519,2840.02,False
'2016-08-12T09:00:00',9.43331,9.43351,9.41459,9.41525,6570.4302,9.43519,9.43546,9.41654,9.41724,6365.1802,False
'2016-08-12T10:00:00',9.41535,9.42779,9.41298,9.42549,5245.23,9.41724,9.42953,9.41474,9.42786,4785.8398,True
'2016-08-12T11:00:00',9.4258,9.4397,9.42363,9.43743,5484.3398,9.42782,9.44157,9.42554,9.43929,5443.8701,True
'2016-08-12T12:00:00',9.43744,9.44002,9.43166,9.43233,6346.1299,9.43942,9.44199,9.43333,9.43421,4883.4302,False
'2016-08-12T13:00:00',9.43233,9.43912,9.42927,9.42986,4628.3301,9.43421,9.44104,9.43064,9.43148,4518.8701,False
'2016-08-12T14:00:00',9.42986,9.43802,9.42851,9.42935,5912.9102,9.43154,9.43997,9.43024,9.43104,6237.9102,False
'2016-08-12T15:00:00',9.4292,9.43168,9.41765,9.41986,6174.1201,9.43104,9.43341,9.41934,9.42204,6265.21,True
'2016-08-12T16:00:00',9.41987,9.4358,9.41986,9.43062,5577.1802,9.42204,9.43695,9.42204,9.43254,5197.3701,False
'2016-08-12T17:00:00',9.43062,9.43125,9.42346,9.42913,3772.47,9.43254,9.43254,9.4253,9.43098,3881.23,True
'2016-08-12T18:00:00',9.42913,9.43791,9.42913,9.43512,1304.78,9.43111,9.44029,9.43111,9.4371,1299.42,True
'2016-08-12T19:00:00',9.43498,9.43982,9.43339,9.43955,989.48,9.43725,9.4425,9.43597,9.44223,899.77,True
'2016-08-12T20:00:00',9.43965,9.44247,9.43864,9.44004,1427.26,9.44231,9.44504,9.44116,9.44254,1731.51,False
'2016-08-12T21:00:00',9.44004,9.44082,9.43411,9.43485,1213.09,9.44254,9.4439,9.43679,9.43753,1238.39,False
'2016-08-12T22:00:00',9.43485,9.43704,9.42836,9.42836,2370.3999,9.43753,9.44232,9.43724,9.44214,1940.11,False
'2016-08-14T23:00:00',9.42566,9.42889,9.42565,9.42706,34.75,9.43824,9.43825,9.43545,9.43614,35.87,True
'2016-08-15T00:00:00',9.42906,9.43521,9.42906,9.43511,219.36,9.43404,9.44025,9.43404,9.43891,195.72,True
'2016-08-15T01:00:00',9.43488,9.43672,9.43356,9.43652,138.0,9.43945,9.44087,9.4383,9.4395,137.0,True
'2016-08-15T02:00:00',9.43652,9.44117,9.43613,9.44059,857.33,9.4395,9.44485,9.43943,9.44439,757.45,True
'2016-08-15T03:00:00',9.44035,9.44262,9.43762,9.44196,726.91,9.44439,9.44493,9.44091,9.44464,498.25,False
'2016-08-15T04:00:00',9.44196,9.44246,9.44156,9.44166,400.29,9.44454,9.44504,9.44404,9.44434,386.5,True
'2016-08-15T05:00:00',9.44176,9.44276,9.44116,9.44161,153.72,9.44434,9.44504,9.44399,9.44442,170.25,True
'2016-08-15T06:00:00',9.44161,9.44326,9.44126,9.44216,261.64,9.44454,9.44584,9.44442,9.44467,267.25,False
'2016-08-15T07:00:00',9.44216,9.44276,9.44106,9.44143,575.99,9.44455,9.44494,9.44294,9.44366,581.25,True
'2016-08-15T08:00:00',9.44143,9.44966,9.43865,9.44589,2819.6599,9.44368,9.45128,9.44042,9.44787,2851.1799,True
'2016-08-15T09:00:00',9.44589,9.46296,9.44446,9.46056,6652.0601,9.44787,9.46467,9.44642,9.46194,6022.4302,False
'2016-08-15T10:00:00',9.46056,9.46056,9.45033,9.45329,3740.99,9.46194,9.46225,9.4519,9.45503,4356.2798,False
'2016-08-15T11:00:00',9.45329,9.45795,9.44985,9.45544,3641.1499,9.4551,9.45982,9.45144,9.4573,3769.53,False
'2016-08-15T12:00:00',9.45544,9.45629,9.44827,9.45595,3237.5,9.45722,9.45819,9.45003,9.45791,3181.96,True
'2016-08-15T13:00:00',9.45595,9.45738,9.45236,9.45495,2444.54,9.45791,9.45918,9.45398,9.45654,2691.55,True
'2016-08-15T14:00:00',9.45495,9.47223,9.45453,9.46976,5448.04,9.45654,9.47389,9.45581,9.47118,5610.6602,True
'2016-08-15T15:00:00',9.46976,9.47895,9.46311,9.46987,6267.8301,9.47118,9.48084,9.46487,9.47205,5787.0601,False
'2016-08-15T16:00:00',9.46997,9.47279,9.45247,9.46006,5648.6802,9.47195,9.47472,9.45408,9.46204,5706.6602,False
'2016-08-15T17:00:00',9.46016,9.47048,9.45787,9.46822,4625.4902,9.46214,9.47218,9.46023,9.47012,4761.4102,True
'2016-08-15T18:00:00',9.46815,9.47262,9.46516,9.46583,1061.65,9.47012,9.47484,9.46737,9.46817,1071.01,False
'2016-08-15T19:00:00',9.46576,9.46616,9.46356,9.46376,1498.05,9.46832,9.46851,9.46587,9.46617,1278.6801,False
'2016-08-15T20:00:00',9.46347,9.46468,9.46186,9.46226,906.18,9.46603,9.46634,9.46384,9.46414,885.67,False
'2016-08-15T21:00:00',9.46226,9.46303,9.45996,9.46032,1324.92,9.46414,9.46534,9.46224,9.46285,1067.64,False
'2016-08-15T22:00:00',9.46037,9.4627,9.45446,9.45486,1151.24,9.46274,9.46465,9.45648,9.45864,1000.24,False
'2016-08-15T23:00:00',9.45486,9.45856,9.45116,9.45806,1118.53,9.46164,9.46475,9.45774,9.46324,1119.75,True
'2016-08-16T00:00:00',9.45886,9.45968,9.45755,9.45755,464.25,9.46324,9.46464,9.46034,9.46034,457.75,False
'2016-08-16T01:00:00',9.45756,9.45847,9.45725,9.45766,315.5,9.46034,9.46054,9.45944,9.45984,314.0,False
'2016-08-16T02:00:00',9.45766,9.45798,9.45616,9.45704,403.75,9.45995,9.46094,9.45864,9.45904,407.57,True
'2016-08-16T03:00:00',9.45704,9.45856,9.45595,9.45856,491.5,9.45914,9.46094,9.45844,9.46054,479.0,False
'2016-08-16T04:00:00',9.45866,9.45866,9.45396,9.45449,1692.25,9.46054,9.46074,9.45614,9.45644,1667.9,False
'2016-08-16T05:00:00',9.45449,9.45538,9.45356,9.45406,438.0,9.45654,9.45811,9.45594,9.45634,441.94,True
'2016-08-16T06:00:00',9.45366,9.45626,9.45366,9.45546,242.0,9.45634,9.45834,9.45634,9.45764,241.0,True
'2016-08-16T07:00:00',9.45536,9.46308,9.45515,9.4601,1225.02,9.45764,9.46525,9.45724,9.46359,1246.47,True
'2016-08-16T08:00:00',9.46034,9.47595,9.45986,9.47488,4081.5601,9.46365,9.47813,9.46129,9.47721,3680.73,True
'2016-08-16T09:00:00',9.47488,9.4829,9.47238,9.48056,6469.3198,9.47731,9.48493,9.4741,9.48223,6201.9302,False
'2016-08-16T10:00:00',9.48056,9.48066,9.46937,9.47096,6156.1899,9.48232,9.48246,9.47098,9.47384,6638.3301,False
'2016-08-16T11:00:00',9.47101,9.47367,9.44504,9.44661,5947.6802,9.47384,9.47532,9.44659,9.44844,5423.7598,False
'2016-08-16T12:00:00',9.44661,9.45542,9.44523,9.45405,4584.6299,9.44844,9.45711,9.44722,9.45594,4245.1602,True
'2016-08-16T13:00:00',9.45405,9.45769,9.44375,9.45116,4123.6699,9.45594,9.45951,9.44555,9.45269,4047.48,True
'2016-08-16T14:00:00',9.45106,9.46361,9.44436,9.45993,7318.6401,9.45269,9.47574,9.44587,9.4617,6674.5698,True
'2016-08-16T15:00:00',9.45991,9.47664,9.45653,9.47216,6242.3301,9.4617,9.47825,9.45825,9.47386,6167.4502,True
'2016-08-16T16:00:00',9.47222,9.48385,9.46536,9.48296,5235.5601,9.47386,9.48559,9.46701,9.48425,4865.48,True
'2016-08-16T17:00:00',9.48296,9.48436,9.4806,9.48426,4232.54,9.48425,9.48567,9.48208,9.48564,4309.8301,True
'2016-08-16T18:00:00',9.48426,9.48926,9.48366,9.48836,1760.83,9.48567,9.49081,9.48527,9.48973,2295.2,False
'2016-08-16T19:00:00',9.48836,9.48866,9.48226,9.48776,1924.49,9.48972,9.49033,9.48401,9.48923,2266.96,False
'2016-08-16T20:00:00',9.48756,9.48806,9.48585,9.48656,1000.73,9.48923,9.48971,9.48776,9.48786,1378.91,True
'2016-08-16T21:00:00',9.48656,9.49206,9.48502,9.49206,1580.65,9.48787,9.49352,9.48692,9.49352,1904.79,True
'2016-08-16T22:00:00',9.49206,9.49216,9.48836,9.49015,787.2,9.49363,9.49363,9.49076,9.49244,737.48,False
'2016-08-16T23:00:00',9.48766,9.49046,9.46196,9.46657,145.78,9.49244,9.49274,9.47984,9.48994,163.75,False
'2016-08-17T00:00:00',9.46831,9.48836,9.46745,9.48736,623.82,9.48689,9.49073,9.48344,9.48944,592.84,False
'2016-08-17T01:00:00',9.48736,9.48756,9.48686,9.48736,150.0,9.48954,9.48985,9.48934,9.48955,150.0,True
'2016-08-17T02:00:00',9.48746,9.49006,9.48716,9.48996,508.59,9.48955,9.49203,9.48944,9.49163,457.0,True
'2016-08-17T03:00:00',9.48996,9.49226,9.48895,9.49146,489.81,9.49149,9.49444,9.49149,9.49344,485.5,False
'2016-08-17T04:00:00',9.49146,9.49166,9.49035,9.49106,401.26,9.49344,9.49404,9.49266,9.49356,405.71,False
'2016-08-17T05:00:00',9.49106,9.49136,9.49056,9.49106,175.0,9.49356,9.49374,9.49262,9.49314,176.0,True
'2016-08-17T06:00:00',9.49106,9.49246,9.48921,9.49175,394.29,9.49315,9.49384,9.49164,9.49364,401.5,True
'2016-08-17T07:00:00',9.49186,9.49286,9.48553,9.48786,959.86,9.49364,9.49479,9.48831,9.48989,912.0,False
'2016-08-17T08:00:00',9.48786,9.48786,9.48023,9.48307,3160.48,9.48948,9.48962,9.48217,9.48515,3262.78,True
'2016-08-17T09:00:00',9.48307,9.48961,9.46896,9.48951,4527.7402,9.48507,9.49175,9.47032,9.49175,4517.6699,True
'2016-08-17T10:00:00',9.48951,9.49216,9.48547,9.48648,4152.3398,9.49175,9.49393,9.48681,9.48824,4113.9502,True
'2016-08-17T11:00:00',9.48648,9.49341,9.48482,9.48947,4342.5298,9.48805,9.49525,9.48659,9.49125,4373.21,False
'2016-08-17T12:00:00',9.48947,9.49175,9.4848,9.48752,3025.8701,9.49125,9.49371,9.48688,9.4893,3129.4299,True
'2016-08-17T13:00:00',9.48752,9.49222,9.48146,9.48956,3222.8401,9.4893,9.49412,9.48316,9.49122,3380.6599,True
'2016-08-17T14:00:00',9.48956,9.49654,9.48955,9.4932,2675.76,9.4911,9.49829,9.4911,9.49505,2794.3999,True
'2016-08-17T15:00:00',9.49316,9.50075,9.48806,9.49771,4375.0898,9.49489,9.50229,9.48999,9.4994,4895.1001,True
'2016-08-17T16:00:00',9.49759,9.50853,9.49038,9.49099,5246.2402,9.4994,9.51047,9.49216,9.49269,5802.2998,False
'2016-08-17T17:00:00',9.49107,9.5072,9.48968,9.50576,6291.3398,9.49269,9.50884,9.49137,9.50772,4954.02,True
'2016-08-17T18:00:00',9.50576,9.50789,9.50276,9.50716,2495.24,9.50783,9.50964,9.50475,9.509,2835.99,True
'2016-08-17T19:00:00',9.50716,9.50796,9.50367,9.50466,2053.6299,9.50927,9.50989,9.50525,9.50782,2186.52,True
'2016-08-17T20:00:00',9.50456,9.50889,9.49956,9.50869,5123.3198,9.50782,9.51131,9.50184,9.51079,5006.0,True
'2016-08-17T21:00:00',9.50869,9.51136,9.5066,9.51046,1934.78,9.51082,9.51295,9.50904,9.51292,2124.8401,True
'2016-08-17T22:00:00',9.51056,9.51186,9.50086,9.50985,953.53,9.51292,9.5141,9.50804,9.51294,919.25,False
'2016-08-17T23:00:00',9.50986,9.51146,9.49635,9.50426,75.55,9.51294,9.51405,9.50574,9.50584,70.85,False
'2016-08-18T00:00:00',9.50446,9.50506,9.50305,9.50395,307.21,9.50584,9.50709,9.5056,9.50649,255.78,True
'2016-08-18T01:00:00',9.50386,9.50506,9.50337,9.50366,257.25,9.50649,9.50744,9.50582,9.50645,265.85,True
'2016-08-18T02:00:00',9.50366,9.50606,9.50282,9.50496,686.8,9.50674,9.50764,9.50524,9.50647,525.11,False
'2016-08-18T03:00:00',9.50495,9.50506,9.50335,9.50376,1100.9301,9.50647,9.50733,9.50536,9.50602,1109.04,False
'2016-08-18T04:00:00',9.50366,9.50466,9.50255,9.50266,956.0,9.50602,9.507,9.50456,9.50456,960.11,False
'2016-08-18T05:00:00',9.50276,9.50376,9.50275,9.50356,599.11,9.50456,9.50605,9.50455,9.50534,550.63,True
'2016-08-18T06:00:00',9.50365,9.50406,9.50325,9.50326,464.74,9.50534,9.50644,9.50481,9.50524,432.51,True
'2016-08-18T07:00:00',9.50316,9.50496,9.50256,9.50326,778.88,9.50514,9.50694,9.50419,9.50524,804.49,False
'2016-08-18T08:00:00',9.50326,9.50351,9.48731,9.48971,3347.98,9.50524,9.50541,9.48929,9.49158,3270.21,False
'2016-08-18T09:00:00',9.48971,9.48986,9.4764,9.48309,6487.96,9.49158,9.49179,9.4782,9.48502,5822.0698,True
'2016-08-18T10:00:00',9.48309,9.49142,9.47626,9.47734,5288.4502,9.48514,9.49341,9.47785,9.47983,5310.6899,False
'2016-08-18T11:00:00',9.47749,9.47777,9.46703,9.47055,4206.6699,9.47983,9.47985,9.4688,9.47235,4463.6001,False
'2016-08-18T12:00:00',9.47055,9.47672,9.47053,9.47309,3032.8999,9.47235,9.47811,9.47226,9.47474,2987.96,False
'2016-08-18T13:00:00',9.47309,9.47605,9.46401,9.47333,4392.9702,9.47484,9.47725,9.46574,9.47549,4567.3799,True
'2016-08-18T14:00:00',9.47333,9.48192,9.47265,9.47562,5326.52,9.47549,9.48354,9.47442,9.47756,5110.1299,False
'2016-08-18T15:00:00',9.47581,9.47602,9.46343,9.46534,5057.48,9.4777,9.47796,9.46547,9.4677,5285.0698,True
'2016-08-18T16:00:00',9.46534,9.48319,9.46445,9.4793,4768.3198,9.46771,9.48511,9.46639,9.48133,4585.8198,True
'2016-08-18T17:00:00',9.47971,9.48336,9.4719,9.47337,3018.24,9.48143,9.48511,9.47316,9.47513,3242.4199,False
'2016-08-18T18:00:00',9.47336,9.47396,9.46894,9.46967,934.55,9.47513,9.47565,9.47112,9.47144,907.52,False
'2016-08-18T19:00:00',9.46969,9.47076,9.46759,9.46892,2024.75,9.47144,9.47302,9.46954,9.47054,1959.96,True
'2016-08-18T20:00:00',9.46892,9.47705,9.46792,9.4757,2813.8201,9.47054,9.4796,9.46954,9.47791,2800.02,False
'2016-08-18T21:00:00',9.4757,9.47584,9.47007,9.47516,2572.25,9.47805,9.47818,9.47255,9.47652,2676.1001,True
'2016-08-18T22:00:00',9.47516,9.47676,9.47195,9.47396,2046.4301,9.47651,9.47934,9.47462,9.47814,2272.5801,False
'2016-08-18T23:00:00',9.47396,9.47596,9.47215,9.47366,116.25,9.47834,9.47945,9.47704,9.47803,123.52,False
'2016-08-19T00:00:00',9.47276,9.47366,9.47275,9.47345,702.03,9.47803,9.47828,9.4759,9.47637,695.75,False
'2016-08-19T01:00:00',9.47345,9.47358,9.47272,9.47323,1112.15,9.47627,9.47684,9.47585,9.47674,1116.0,True
'2016-08-19T02:00:00',9.47348,9.47443,9.47286,9.47298,813.65,9.47646,9.47722,9.47574,9.47593,683.5,True
'2016-08-19T03:00:00',9.473,9.47537,9.47256,9.4745,703.84,9.47593,9.47883,9.47583,9.47749,655.5,True
'2016-08-19T04:00:00',9.47469,9.47926,9.4745,9.47846,542.5,9.47749,9.48166,9.47737,9.48119,542.05,False
'2016-08-19T05:00:00',9.47846,9.47865,9.47766,9.4781,281.5,9.48135,9.48202,9.48053,9.48104,282.11,False
'2016-08-19T06:00:00',9.47818,9.47856,9.47634,9.47816,660.25,9.48118,9.48165,9.47895,9.48054,667.2,True
'2016-08-19T07:00:00',9.47816,9.47891,9.47428,9.47445,436.0,9.48044,9.48125,9.47632,9.47715,443.09,True
'2016-08-19T08:00:00',9.47445,9.47956,9.47212,9.47828,1781.48,9.47714,9.48134,9.47398,9.48026,1851.62,True
'2016-08-19T09:00:00',9.47845,9.48644,9.47257,9.47543,5630.2998,9.48029,9.48836,9.47484,9.47709,4918.2202,False
'2016-08-19T10:00:00',9.47539,9.47772,9.46311,9.47286,5527.8701,9.47708,9.47971,9.46486,9.47481,5019.5601,True
'2016-08-19T11:00:00',9.47296,9.47786,9.46481,9.47561,4307.0298,9.47481,9.47965,9.4664,9.47738,4119.46,True
'2016-08-19T12:00:00',9.47561,9.49244,9.46496,9.48625,3762.27,9.47726,9.49394,9.46664,9.48803,3797.4399,True
'2016-08-19T13:00:00',9.48625,9.49413,9.47886,9.49413,3587.3201,9.48803,9.49591,9.48053,9.49591,3883.1899,True
'2016-08-19T14:00:00',9.49436,9.50249,9.48883,9.49869,4921.3999,9.49591,9.50438,9.49042,9.50065,4385.8599,True
'2016-08-19T15:00:00',9.49869,9.50649,9.49692,9.50647,4452.4399,9.50054,9.50804,9.49866,9.50793,4616.71,True
'2016-08-19T16:00:00',9.50647,9.51006,9.49823,9.49826,5341.6099,9.50815,9.51144,9.49991,9.50028,5138.6699,False
'2016-08-19T17:00:00',9.49826,9.49983,9.48332,9.49012,4428.0,9.50028,9.50155,9.48501,9.49193,4347.2998,False
'2016-08-19T18:00:00',9.49021,9.49394,9.48652,9.49373,2607.48,9.49199,9.4962,9.48821,9.49564,1941.03,False
'2016-08-19T19:00:00',9.49353,9.49355,9.49086,9.49265,1340.54,9.49595,9.49616,9.49327,9.49533,918.09,True
'2016-08-19T20:00:00',9.49266,9.49406,9.49252,9.49386,1420.3,9.49533,9.4965,9.49504,9.4965,934.0,True
'2016-08-19T21:00:00',9.49382,9.50136,9.47786,9.48956,4698.8501,9.49642,9.50339,9.48064,9.49123,4857.3301,False
'2016-08-19T22:00:00',9.48956,9.49776,9.47476,9.47476,1686.62,9.49123,9.50904,9.49123,9.50903,1524.59,False
'2016-08-21T23:00:00',9.47565,9.48985,9.47565,9.4892,561.88,9.50335,9.50824,9.49236,9.49571,594.06,True
'2016-08-22T00:00:00',9.48939,9.49699,9.48929,9.4936,1515.9301,9.4955,9.49987,9.49503,9.49878,1528.99,True
'2016-08-22T01:00:00',9.49346,9.49882,9.485,9.49432,6383.7598,9.49878,9.50308,9.48974,9.49732,6280.21,True
'2016-08-22T02:00:00',9.49453,9.49994,9.49376,9.49817,422.7,9.49733,9.50324,9.4972,9.5024,419.35,False
'2016-08-22T03:00:00',9.49836,9.4987,9.49607,9.49626,530.71,9.50236,9.50264,9.49888,9.49923,513.5,False
'2016-08-22T04:00:00',9.49626,9.49718,9.49611,9.49684,489.05,9.49921,9.50034,9.49849,9.49982,466.0,True
'2016-08-22T05:00:00',9.49665,9.49751,9.48763,9.49277,937.2,9.49994,9.50034,9.49144,9.49504,938.5,False
'2016-08-22T06:00:00',9.4927,9.49726,9.49246,9.49595,434.57,9.49504,9.50023,9.49504,9.49814,426.25,False
'2016-08-22T07:00:00',9.49609,9.49624,9.49256,9.49438,1137.3199,9.49814,9.49864,9.4952,9.49658,1120.5,True
'2016-08-22T08:00:00',9.49441,9.50581,9.49252,9.50464,2884.3101,9.49641,9.50755,9.49445,9.50671,3220.55,True
'2016-08-22T09:00:00',9.50463,9.50676,9.48569,9.48867,5932.0801,9.50671,9.50864,9.4873,9.49065,6518.4702,False
'2016-08-22T10:00:00',9.48867,9.4893,9.47058,9.47606,7277.5698,9.49074,9.49124,9.47203,9.47782,7199.3901,False
'2016-08-22T11:00:00',9.47594,9.48254,9.47179,9.47907,3737.1699,9.47782,9.48406,9.47357,9.48076,4015.8899,True
'2016-08-22T12:00:00',9.47907,9.48555,9.47901,9.48537,2805.97,9.48065,9.48733,9.48063,9.48727,3957.3,True
'2016-08-22T13:00:00',9.48537,9.48777,9.47239,9.47395,3096.9099,9.48727,9.48941,9.47447,9.47572,3193.6299,False
'2016-08-22T14:00:00',9.47395,9.48265,9.47394,9.47796,4454.04,9.47573,9.48448,9.47564,9.47983,4487.1899,False
'2016-08-22T15:00:00',9.47807,9.47852,9.47195,9.47452,4267.1499,9.47985,9.48026,9.47344,9.47629,4415.2598,True
'2016-08-22T16:00:00',9.47452,9.48017,9.47191,9.47676,4738.9199,9.47629,9.48216,9.47349,9.47798,5368.0098,True
'2016-08-22T17:00:00',9.47666,9.4873,9.47556,9.48546,5665.27,9.47798,9.4891,9.47697,9.48685,5560.8901,False
'2016-08-22T18:00:00',9.48536,9.48716,9.47596,9.48285,1708.03,9.48685,9.4893,9.47776,9.48483,1750.9301,False
'2016-08-22T19:00:00',9.48285,9.48366,9.47705,9.47706,1246.86,9.48483,9.48583,9.47964,9.47964,1268.39,False
'2016-08-22T20:00:00',9.47706,9.47869,9.47447,9.47609,1169.96,9.47964,9.48065,9.47646,9.47765,1145.0,False
'2016-08-22T21:00:00',9.47609,9.47676,9.47279,9.47551,1546.39,9.47764,9.47873,9.47475,9.47734,1511.11,True
'2016-08-22T22:00:00',9.47551,9.48032,9.47544,9.47798,1061.42,9.47734,9.48332,9.47724,9.48104,1038.72,True
'2016-08-22T23:00:00',9.47798,9.47798,9.46868,9.46997,339.98,9.48235,9.49065,9.47604,9.47604,340.0,False
'2016-08-23T00:00:00',9.47116,9.4773,9.46976,9.47694,986.65,9.47665,9.48135,9.47341,9.48125,948.19,True
'2016-08-23T01:00:00',9.47693,9.48108,9.47262,9.48063,956.87,9.48068,9.48314,9.47614,9.48274,975.29,True
'2016-08-23T02:00:00',9.48073,9.48673,9.4761,9.48668,783.23,9.48274,9.48924,9.47934,9.48864,778.48,False
'2016-08-23T03:00:00',9.48668,9.48668,9.48283,9.48368,1220.0,9.48875,9.48894,9.48654,9.48714,1221.45,False
'2016-08-23T04:00:00',9.48347,9.48538,9.48146,9.48243,766.35,9.48714,9.48824,9.48434,9.48554,1303.27,False
'2016-08-23T05:00:00',9.48243,9.48247,9.47936,9.48016,507.64,9.48497,9.48597,9.48196,9.48281,634.32,True
'2016-08-23T06:00:00',9.48016,9.48781,9.48005,9.48425,415.1,9.48314,9.49035,9.48265,9.48783,430.11,False
'2016-08-23T07:00:00',9.48406,9.48526,9.47759,9.47866,994.24,9.48788,9.48854,9.48014,9.48154,961.7,False
'2016-08-23T08:00:00',9.47806,9.48296,9.47292,9.48205,4148.4302,9.48154,9.48554,9.47479,9.48514,4905.75,False
'2016-08-23T09:00:00',9.48205,9.48243,9.47119,9.47468,5034.3701,9.48478,9.48481,9.47254,9.47718,5078.0898,False
'2016-08-23T10:00:00',9.47465,9.47883,9.4603,9.47056,4361.9902,9.47722,9.48077,9.46174,9.47257,4677.79,False
'2016-08-23T11:00:00',9.47058,9.47141,9.45876,9.46226,3455.48,9.47257,9.47322,9.46048,9.46404,3644.8601,False
'2016-08-23T12:00:00',9.46226,9.47024,9.46001,9.46522,2998.9299,9.46404,9.47202,9.46152,9.46712,2795.5901,True
'2016-08-23T13:00:00',9.46522,9.47393,9.46363,9.46894,3413.45,9.46703,9.47563,9.46528,9.47138,3386.1499,False
'2016-08-23T14:00:00',9.46901,9.46901,9.46016,9.46203,3681.6299,9.47138,9.47138,9.46168,9.46394,3443.8201,False
'2016-08-23T15:00:00',9.46203,9.46497,9.45675,9.46216,4491.7798,9.46388,9.46678,9.45847,9.46548,4498.7202,False
'2016-08-23T16:00:00',9.46257,9.46455,9.45508,9.46318,4717.9102,9.46577,9.46625,9.45671,9.46462,4513.46,True
'2016-08-23T17:00:00',9.46318,9.47818,9.46249,9.47425,5154.7402,9.46454,9.47989,9.46417,9.47603,4763.7202,False
'2016-08-23T18:00:00',9.47425,9.47731,9.47186,9.47566,1607.21,9.47603,9.47897,9.47384,9.47714,1558.95,True
'2016-08-23T19:00:00',9.47558,9.47738,9.47064,9.47286,1815.5699,9.47714,9.47944,9.47318,9.47532,1724.14,False
'2016-08-23T20:00:00',9.47286,9.47715,9.47252,9.47715,1267.96,9.47534,9.47983,9.47443,9.47983,1093.85,True
'2016-08-23T21:00:00',9.47719,9.47861,9.47386,9.47686,1271.78,9.47986,9.48093,9.47581,9.47942,1256.53,False
'2016-08-23T22:00:00',9.47686,9.47706,9.46908,9.47086,1039.0,9.4794,9.47943,9.47464,9.47704,1146.13,False
'2016-08-23T23:00:00',9.46776,9.47186,9.46635,9.47177,218.0,9.47704,9.47704,9.47314,9.47694,216.75,True
'2016-08-24T00:00:00',9.4714,9.47447,9.47112,9.47403,360.25,9.47674,9.47784,9.47644,9.47764,356.25,True
'2016-08-24T01:00:00',9.47403,9.47544,9.47166,9.47306,319.13,9.47765,9.47994,9.47481,9.47616,327.36,False
'2016-08-24T02:00:00',9.47305,9.47445,9.47171,9.47256,416.25,9.47616,9.47737,9.47449,9.47509,432.28,False
'2016-08-24T03:00:00',9.47256,9.47416,9.47256,9.47316,406.5,9.47504,9.47714,9.47504,9.47522,417.95,False
'2016-08-24T04:00:00',9.47316,9.47366,9.47206,9.47336,649.0,9.47539,9.47664,9.47436,9.47583,687.85,True
'2016-08-24T05:00:00',9.47316,9.47376,9.47087,9.47376,441.57,9.47583,9.47674,9.47478,9.47629,468.79,True
'2016-08-24T06:00:00',9.47366,9.47502,9.47356,9.47356,271.0,9.47629,9.47774,9.47604,9.47619,281.35,False
'2016-08-24T07:00:00',9.47326,9.47432,9.46768,9.46793,856.98,9.47619,9.47644,9.46894,9.46905,863.48,True
'2016-08-24T08:00:00',9.46784,9.47489,9.46642,9.46807,2646.1699,9.46905,9.47667,9.46827,9.47107,2601.2,False
'2016-08-24T09:00:00',9.46823,9.47396,9.46218,9.46547,4849.1299,9.47112,9.47544,9.46401,9.46885,5280.3599,False
'2016-08-24T10:00:00',9.46539,9.46619,9.44775,9.44926,5805.54,9.46877,9.46946,9.44927,9.45072,5556.8398,False
'2016-08-24T11:00:00',9.44926,9.44955,9.43809,9.44007,4899.04,9.45079,9.45139,9.43998,9.4417,5132.7798,True
'2016-08-24T12:00:00',9.44013,9.45836,9.44013,9.45826,4076.49,9.4417,9.45997,9.4417,9.45997,4323.2598,True
'2016-08-24T13:00:00',9.45836,9.46193,9.45086,9.45136,4138.6699,9.45997,9.46385,9.4522,9.45261,4748.5898,False
'2016-08-24T14:00:00',9.45126,9.46138,9.45106,9.46038,4350.1802,9.45261,9.46247,9.45257,9.46241,3920.27,True
'2016-08-24T15:00:00',9.46038,9.46658,9.45586,9.4585,4852.8398,9.46234,9.4679,9.45767,9.46102,4711.3198,True
'2016-08-24T16:00:00',9.45871,9.47326,9.45606,9.47086,5287.7998,9.46116,9.4749,9.45782,9.47221,5411.4399,False
'2016-08-24T17:00:00',9.47085,9.47086,9.4599,9.46048,4739.3999,9.47221,9.47221,9.46164,9.46253,4876.0498,False
'2016-08-24T18:00:00',9.46048,9.46145,9.45782,9.45797,2124.96,9.46253,9.46323,9.45973,9.45984,2009.59,False
'2016-08-24T19:00:00',9.45782,9.45782,9.4532,9.45472,2506.3401,9.45984,9.46018,9.45547,9.45727,2359.6299,False
'2016-08-24T20:00:00',9.45462,9.45799,9.45266,9.45611,1500.74,9.45716,9.45965,9.45471,9.45824,1426.46,True
'2016-08-24T21:00:00',9.45611,9.46383,9.45591,9.45892,2172.5701,9.45815,9.46617,9.45784,9.46144,1940.12,False
'2016-08-24T22:00:00',9.45892,9.46033,9.45565,9.45746,1037.4,9.46144,9.46295,9.45774,9.46043,978.69,True
'2016-08-24T23:00:00',9.45606,9.45846,9.45605,9.45816,179.25,9.46207,9.46936,9.46207,9.46907,181.75,True
'2016-08-25T00:00:00',9.45962,9.46535,9.45635,9.46066,798.01,9.46612,9.46948,9.46027,9.46378,752.0,False
'2016-08-25T01:00:00',9.46056,9.46136,9.45926,9.46026,334.0,9.46378,9.46444,9.46304,9.46324,341.75,False
'2016-08-25T02:00:00',9.46036,9.46095,9.45965,9.45986,233.0,9.46324,9.46337,9.46221,9.46221,237.5,False
'2016-08-25T03:00:00',9.45986,9.46011,9.45586,9.45606,551.1,9.46224,9.46288,9.45744,9.45804,581.9,False
'2016-08-25T04:00:00',9.45606,9.45635,9.45386,9.45536,1011.0,9.45818,9.46023,9.45624,9.45845,1053.71,True
'2016-08-25T05:00:00',9.45536,9.45792,9.45496,9.45623,546.39,9.45834,9.46107,9.45781,9.45914,655.15,False
'2016-08-25T06:00:00',9.45686,9.45696,9.45656,9.45666,159.0,9.45914,9.45994,9.45903,9.45904,175.85,True
'2016-08-25T07:00:00',9.45666,9.45746,9.45522,9.45522,280.5,9.45914,9.46054,9.45808,9.45808,293.3,True
'2016-08-25T08:00:00',9.45522,9.46109,9.45375,9.45394,2060.4399,9.45776,9.46306,9.45542,9.45845,2108.8601,True
'2016-08-25T09:00:00',9.45394,9.48286,9.45367,9.47756,7436.1001,9.45845,9.49276,9.45845,9.47974,7278.1001,True
'2016-08-25T10:00:00',9.47756,9.49349,9.46967,9.48646,6501.3701,9.47994,9.49585,9.47162,9.48833,6411.6602,True
'2016-08-25T11:00:00',9.48646,9.49383,9.48146,9.4934,7066.8198,9.48824,9.49572,9.48284,9.49544,6966.4302,True
'2016-08-25T12:00:00',9.49334,9.49688,9.48109,9.48384,5208.5498,9.49542,9.49893,9.48289,9.48592,5279.52,False
'2016-08-25T13:00:00',9.48383,9.49636,9.4825,9.49015,4168.6499,9.48592,9.49784,9.48458,9.49193,4025.04,True
'2016-08-25T14:00:00',9.49015,9.49731,9.48962,9.49216,5336.73,9.49193,9.49931,9.49074,9.49384,4724.8101,False
'2016-08-25T15:00:00',9.49209,9.49226,9.48475,9.48505,5603.1201,9.49384,9.49396,9.48617,9.48672,5477.0601,True
'2016-08-25T16:00:00',9.48505,9.49328,9.48115,9.48336,5037.3599,9.4868,9.49506,9.48293,9.48518,5036.8999,False
'2016-08-25T17:00:00',9.48325,9.48857,9.48249,9.48532,3481.6399,9.48503,9.49027,9.48427,9.48704,3545.1201,True
'2016-08-25T18:00:00',9.48524,9.4901,9.484,9.48457,1620.1801,9.48704,9.49178,9.48574,9.48675,1560.05,False
'2016-08-25T19:00:00',9.48455,9.48801,9.48186,9.48636,1919.23,9.48695,9.49038,9.48414,9.48889,1869.75,False
'2016-08-25T20:00:00',9.48636,9.48646,9.48513,9.48616,1067.3101,9.48898,9.48908,9.48741,9.48824,1158.83,True
'2016-08-25T21:00:00',9.48606,9.48766,9.48535,9.48551,935.31,9.48824,9.4899,9.48788,9.4881,1053.1,False
'2016-08-25T22:00:00',9.48539,9.48656,9.48496,9.48605,431.08,9.48809,9.48904,9.48766,9.4883,418.0,True
'2016-08-25T23:00:00',9.48605,9.48918,9.48325,9.48796,168.2,9.48895,9.49244,9.48724,9.49223,174.85,True
'2016-08-26T00:00:00',9.48796,9.49029,9.48313,9.48707,742.21,9.49134,9.49436,9.48686,9.49081,724.43,False
'2016-08-26T01:00:00',9.48733,9.48735,9.48247,9.48531,325.45,9.49109,9.49214,9.48545,9.48857,321.0,True
'2016-08-26T02:00:00',9.48476,9.48851,9.48466,9.48756,1169.9399,9.48874,9.49154,9.48847,9.49075,1061.7,True
'2016-08-26T03:00:00',9.48776,9.48868,9.48696,9.48806,469.68,9.49075,9.49174,9.48964,9.49095,477.85,False
'2016-08-26T04:00:00',9.48816,9.48836,9.48686,9.48826,922.0,9.49095,9.49111,9.48967,9.49053,923.6,True
'2016-08-26T05:00:00',9.48806,9.48856,9.48705,9.48856,1751.42,9.49053,9.49134,9.48991,9.49072,1703.15,True
'2016-08-26T06:00:00',9.48856,9.48886,9.48575,9.48616,2885.0,9.49051,9.49134,9.48786,9.48844,2857.8501,False
'2016-08-26T07:00:00',9.48616,9.48806,9.48316,9.48335,2419.8701,9.48844,9.49125,9.48492,9.48492,2470.0901,False
'2016-08-26T08:00:00',9.48336,9.48608,9.47888,9.48427,3232.1699,9.48492,9.48803,9.48084,9.48614,3300.51,True
'2016-08-26T09:00:00',9.48427,9.48631,9.48282,9.48396,5212.2798,9.48614,9.48782,9.48408,9.48592,4558.5298,True
'2016-08-26T10:00:00',9.48395,9.49166,9.48369,9.4906,4525.1899,9.48592,9.49324,9.48522,9.49224,3617.78,False
'2016-08-26T11:00:00',9.4906,9.49111,9.48256,9.48275,4141.9502,9.49224,9.49302,9.48433,9.48436,3826.6699,False
'2016-08-26T12:00:00',9.48277,9.48616,9.48016,9.48523,3940.1599,9.48436,9.48821,9.48222,9.48701,3535.79,True
'2016-08-26T13:00:00',9.48529,9.49203,9.48448,9.48936,4437.0601,9.48711,9.49378,9.48627,9.49074,4096.4302,False
'2016-08-26T14:00:00',9.48936,9.49126,9.47966,9.48136,4441.6201,9.49074,9.49312,9.48106,9.48342,4461.8501,True
'2016-08-26T15:00:00',9.48142,9.491,9.48089,9.48656,4438.1401,9.4835,9.49556,9.48263,9.49192,4406.9102,True
'2016-08-26T16:00:00',9.48656,9.50028,9.47757,9.48586,11230.2803,9.49169,9.50232,9.48011,9.48842,11859.2197,False
'2016-08-26T17:00:00',9.48586,9.49216,9.4813,9.49156,6411.4902,9.4884,9.49394,9.48296,9.49374,6215.77,True
'2016-08-26T18:00:00',9.49156,9.50176,9.49116,9.50006,2745.76,9.49374,9.50472,9.49364,9.50242,2902.1799,True
'2016-08-26T19:00:00',9.50006,9.51233,9.49936,9.51113,1991.5699,9.50262,9.51481,9.5024,9.51399,2219.6399,True
'2016-08-26T20:00:00',9.51116,9.51415,9.50986,9.5102,2135.5,9.51399,9.51585,9.51212,9.5138,2273.71,False
'2016-08-26T21:00:00',9.5102,9.51127,9.50365,9.50576,1748.6801,9.51374,9.51461,9.50716,9.50933,1855.6,False
'2016-08-26T22:00:00',9.50581,9.50581,9.49257,9.49306,1134.86,9.50933,9.51117,9.50099,9.51117,1419.4399,False
'2016-08-28T23:00:00',9.48596,9.49186,9.48596,9.49026,67.08,9.49534,9.50639,9.49534,9.50542,66.64,True
'2016-08-29T00:00:00',9.49066,9.50375,9.49066,9.50227,830.0,9.50484,9.50848,9.49914,9.50567,828.91,False
'2016-08-29T01:00:00',9.50206,9.50326,9.50166,9.50279,411.0,9.50574,9.50839,9.50474,9.50574,407.82,True
'2016-08-29T02:00:00',9.50279,9.50592,9.50226,9.50537,1192.35,9.50574,9.50968,9.50558,9.50843,1166.11,True
'2016-08-29T03:00:00',9.50537,9.50787,9.50336,9.50544,546.95,9.50822,9.51023,9.50676,9.50894,574.35,False
'2016-08-29T04:00:00',9.5054,9.50544,9.50431,9.50436,828.5,9.50878,9.50905,9.50816,9.50818,828.5,True
'2016-08-29T05:00:00',9.50415,9.50676,9.50186,9.50558,506.25,9.50864,9.50905,9.50601,9.50874,497.19,False
'2016-08-29T06:00:00',9.50558,9.50589,9.49996,9.50226,562.22,9.50854,9.50902,9.50275,9.50524,535.01,False
'2016-08-29T07:00:00',9.50221,9.50447,9.50043,9.50058,1114.79,9.50551,9.50734,9.50336,9.50375,1038.0699,False
'2016-08-29T08:00:00',9.50048,9.50241,9.49456,9.49557,2729.1001,9.50358,9.50474,9.49654,9.49724,2645.8301,False
'2016-08-29T09:00:00',9.49557,9.49902,9.48593,9.49686,5765.4399,9.49734,9.50069,9.48741,9.49887,5524.2998,True
'2016-08-29T10:00:00',9.49671,9.50406,9.48875,9.49787,3821.3601,9.49893,9.50617,9.49054,9.49976,4265.0298,False
'2016-08-29T11:00:00',9.49787,9.49836,9.48695,9.48816,2948.24,9.49972,9.49983,9.48881,9.48949,3149.6001,False
'2016-08-29T12:00:00',9.48816,9.49026,9.48561,9.48776,4119.0098,9.48966,9.49236,9.48739,9.48972,4411.04,True
'2016-08-29T13:00:00',9.48776,9.49671,9.48776,9.49491,2893.9099,9.48972,9.49827,9.48972,9.49667,3168.8601,False
'2016-08-29T14:00:00',9.49491,9.49665,9.49083,9.49126,3422.6499,9.49675,9.49725,9.49245,9.49348,3738.28,False
'2016-08-29T15:00:00',9.49126,9.49184,9.48038,9.48679,4978.5601,9.49351,9.49351,9.48224,9.4885,5081.1401,True
'2016-08-29T16:00:00',9.48692,9.49233,9.46951,9.46956,6575.0801,9.48869,9.49392,9.47087,9.47112,6772.0,False
'2016-08-29T17:00:00',9.46947,9.48219,9.46947,9.47793,4614.0098,9.47112,9.48427,9.47112,9.47971,4739.4102,False
'2016-08-29T18:00:00',9.47807,9.47821,9.46815,9.47443,2165.5901,9.47974,9.47999,9.47041,9.47653,2211.75,False
'2016-08-29T19:00:00',9.47437,9.47506,9.46353,9.46578,3623.97,9.47665,9.4776,9.46567,9.46844,2632.8101,False
'2016-08-29T20:00:00',9.46578,9.47131,9.46465,9.46764,1558.1899,9.46831,9.47416,9.46647,9.46994,1537.64,True
'2016-08-29T21:00:00',9.46774,9.47637,9.46716,9.4721,1803.8101,9.46994,9.47716,9.46935,9.47474,1895.35,True
'2016-08-29T22:00:00',9.4721,9.47677,9.46706,9.46706,607.23,9.47474,9.47884,9.47463,9.47845,653.4,False
'2016-08-29T23:00:00',9.46646,9.46906,9.46606,9.46726,250.0,9.47954,9.48185,9.47785,9.48184,251.0,True
'2016-08-30T00:00:00',9.46795,9.47195,9.46686,9.46936,408.75,9.48184,9.48214,9.47331,9.47331,500.66,False
'2016-08-30T01:00:00',9.46926,9.47258,9.46884,9.47216,329.0,9.47331,9.47775,9.4733,9.47604,361.75,True
'2016-08-30T02:00:00',9.47216,9.47476,9.47156,9.47466,418.0,9.47614,9.47804,9.47544,9.47728,418.5,True
'2016-08-30T03:00:00',9.47466,9.47566,9.4739,9.4754,3644.55,9.47794,9.47943,9.47688,9.47863,4763.0098,True
'2016-08-30T04:00:00',9.4753,9.47602,9.47476,9.47536,3549.95,9.47825,9.47952,9.47782,9.47784,4344.8198,True
'2016-08-30T05:00:00',9.47536,9.47703,9.47365,9.47496,3857.0701,9.47809,9.48124,9.47624,9.47816,4176.54,False
'2016-08-30T06:00:00',9.47486,9.47554,9.47436,9.47496,505.0,9.47816,9.47984,9.47754,9.4778,502.34,True
'2016-08-30T07:00:00',9.47496,9.47631,9.47386,9.47416,939.73,9.47794,9.47873,9.47594,9.47604,941.97,True
'2016-08-30T08:00:00',9.47416,9.48436,9.47386,9.48051,2683.6699,9.47634,9.48594,9.47584,9.48348,2761.25,True
'2016-08-30T09:00:00',9.48061,9.49106,9.48051,9.48316,5405.5898,9.48348,9.49275,9.48262,9.48479,5341.2002,True
'2016-08-30T10:00:00',9.48316,9.49366,9.48295,9.49246,4428.1499,9.48501,9.49494,9.48457,9.49464,4449.2002,True
'2016-08-30T11:00:00',9.49246,9.4998,9.48917,9.49836,3010.3799,9.49463,9.50141,9.49124,9.49993,3140.1599,True
'2016-08-30T12:00:00',9.49836,9.50709,9.498,9.49856,3994.1599,9.49995,9.50849,9.49976,9.50015,3949.3601,False
'2016-08-30T13:00:00',9.49856,9.50328,9.49753,9.49772,3318.45,9.50014,9.50494,9.49897,9.49947,3194.24,True
'2016-08-30T14:00:00',9.49772,9.51597,9.49737,9.51413,5403.1499,9.49951,9.51832,9.49901,9.51632,6177.2402,True
'2016-08-30T15:00:00',9.51409,9.52626,9.50752,9.51676,7212.5098,9.51632,9.52774,9.50895,9.51976,6988.0098,True
'2016-08-30T16:00:00',9.51676,9.53672,9.51631,9.53166,8440.2695,9.51989,9.53827,9.51885,9.53324,8607.7998,False
'2016-08-30T17:00:00',9.5317,9.53226,9.51976,9.52128,4398.25,9.53354,9.53399,9.52164,9.5231,4736.0898,False
'2016-08-30T18:00:00',9.52125,9.52674,9.52049,9.52649,2201.77,9.52322,9.52914,9.5224,9.52872,2063.3401,False
'2016-08-30T19:00:00',9.52634,9.52642,9.5202,9.52028,2606.6799,9.52884,9.52905,9.52223,9.52296,2502.75,False
'2016-08-30T20:00:00',9.5204,9.5241,9.51689,9.51729,2184.1101,9.52296,9.52574,9.51894,9.51954,2172.74,False
'2016-08-30T21:00:00',9.51729,9.5206,9.51625,9.51676,1860.38,9.51944,9.52275,9.51814,9.51844,1558.4301,False
'2016-08-30T22:00:00',9.51672,9.51844,9.51432,9.51486,724.21,9.51844,9.52104,9.51674,9.51694,589.54,False
'2016-08-30T23:00:00',9.51426,9.51464,9.5108,9.51276,303.88,9.51754,9.51872,9.51354,9.51624,284.65,True
'2016-08-31T00:00:00',9.51315,9.51536,9.51166,9.51296,765.92,9.51624,9.51734,9.51505,9.51613,749.25,False
'2016-08-31T01:00:00',9.51286,9.51346,9.51276,9.51276,602.6,9.51613,9.51735,9.51581,9.51595,572.0,True
'2016-08-31T02:00:00',9.51283,9.51365,9.51246,9.51281,845.2,9.51595,9.51754,9.5155,9.51595,707.8,False
'2016-08-31T03:00:00',9.51265,9.51336,9.50797,9.50822,1566.03,9.51595,9.51644,9.51014,9.51044,1529.23,False
'2016-08-31T04:00:00',9.50822,9.50822,9.50536,9.50598,1121.2,9.51048,9.51055,9.50704,9.50744,1178.1899,False
'2016-08-31T05:00:00',9.50598,9.50676,9.50486,9.50606,630.35,9.50734,9.50934,9.50714,9.50934,640.76,True
'2016-08-31T06:00:00',9.50596,9.50759,9.50585,9.50676,486.64,9.50924,9.50975,9.50814,9.50854,524.47,True
'2016-08-31T07:00:00',9.50676,9.5102,9.50651,9.50822,889.25,9.50916,9.51244,9.50854,9.51054,734.3,True
'2016-08-31T08:00:00',9.50822,9.51831,9.50746,9.51235,3192.1201,9.51064,9.52039,9.50909,9.51451,3066.8899,True
'2016-08-31T09:00:00',9.5126,9.52496,9.50673,9.52082,5167.2402,9.51438,9.52672,9.50846,9.52477,5035.4702,False
'2016-08-31T10:00:00',9.52077,9.52361,9.50416,9.5101,6308.8301,9.52477,9.52553,9.50597,9.511,6887.0898,False
'2016-08-31T11:00:00',9.51009,9.51735,9.50916,9.51537,2835.9099,9.511,9.51899,9.51083,9.51734,2879.0701,True
'2016-08-31T12:00:00',9.51529,9.51862,9.51076,9.51156,2935.1201,9.51734,9.52029,9.51234,9.51389,2881.23,False
'2016-08-31T13:00:00',9.51156,9.5156,9.50942,9.51017,2829.73,9.51389,9.51724,9.51095,9.51206,2939.46,True
'2016-08-31T14:00:00',9.51017,9.53634,9.51017,9.53456,5181.5298,9.51206,9.53834,9.51203,9.53652,5173.73,True
'2016-08-31T15:00:00',9.53456,9.53805,9.5293,9.53696,4441.27,9.53647,9.53919,9.53083,9.53868,4326.3301,True
'2016-08-31T16:00:00',9.53696,9.55594,9.53506,9.54976,8493.8301,9.53853,9.55757,9.53649,9.55164,8536.8799,False
'2016-08-31T17:00:00',9.54976,9.55521,9.54556,9.55146,5731.5898,9.55164,9.557,9.54622,9.55288,5652.3398,True
'2016-08-31T18:00:00',9.55146,9.55666,9.54835,9.55005,2383.29,9.55324,9.55822,9.55011,9.55239,2505.8201,True
'2016-08-31T19:00:00',9.54986,9.55656,9.5495,9.54975,2324.52,9.55253,9.55882,9.55164,9.55189,2375.54,False
'2016-08-31T20:00:00',9.54975,9.55428,9.54575,9.55362,2248.21,9.55198,9.55634,9.54812,9.55603,2210.9299,False
'2016-08-31T21:00:00',9.55348,9.55348,9.54518,9.54876,2462.28,9.55603,9.55603,9.5474,9.55024,2535.1001,False
'2016-08-31T22:00:00',9.54865,9.55152,9.54376,9.54696,1330.98,9.55032,9.55694,9.54648,9.55443,1339.75,True
'2016-08-31T23:00:00',9.54706,9.55112,9.54149,9.54623,463.75,9.55443,9.56566,9.55443,9.55759,398.45,False
'2016-09-01T00:00:00',9.54768,9.55135,9.54416,9.54996,904.8,9.55508,9.55578,9.54834,9.55286,889.41,False
'2016-09-01T01:00:00',9.55006,9.55126,9.54849,9.54977,658.85,9.55286,9.55484,9.55214,9.55302,652.5,True
'2016-09-01T02:00:00',9.54986,9.55658,9.54956,9.55395,680.09,9.55302,9.56028,9.55258,9.55798,745.44,True
'2016-09-01T03:00:00',9.55414,9.55826,9.54735,9.55231,2129.48,9.55809,9.56186,9.55104,9.55694,2439.04,False
'2016-09-01T04:00:00',9.55226,9.555,9.55025,9.55128,494.97,9.55694,9.55891,9.55286,9.55481,522.99,True
'2016-09-01T05:00:00',9.55128,9.55568,9.55075,9.55564,202.51,9.55481,9.55974,9.55458,9.55866,209.68,True
'2016-09-01T06:00:00',9.55534,9.55904,9.55456,9.55904,365.74,9.55866,9.56264,9.55857,9.56194,363.26,True
'2016-09-01T07:00:00',9.55888,9.55977,9.55361,9.55428,434.71,9.56186,9.56219,9.55724,9.55808,453.44,True
'2016-09-01T08:00:00',9.55432,9.57341,9.54734,9.56916,3651.95,9.55795,9.57484,9.549,9.5723,4204.4199,True
'2016-09-01T09:00:00',9.56928,9.58554,9.56457,9.57876,9101.5498,9.57228,9.58736,9.5665,9.58155,8789.3799,True
'2016-09-01T10:00:00',9.57876,9.58982,9.55402,9.55778,9001.6396,9.58168,9.59158,9.55574,9.55944,8819.7402,False
'2016-09-01T11:00:00',9.55789,9.55923,9.54208,9.54768,6610.3101,9.55944,9.5613,9.54352,9.54904,5940.1001,False
'2016-09-01T12:00:00',9.54769,9.55198,9.54216,9.54635,5432.6201,9.54904,9.55357,9.54396,9.54843,4750.73,True
'2016-09-01T13:00:00',9.54634,9.5566,9.54536,9.55316,4543.04,9.54843,9.55861,9.547,9.55495,4223.8398,True
'2016-09-01T14:00:00',9.55316,9.55743,9.54775,9.55436,6765.02,9.55494,9.55914,9.54964,9.55622,7305.7598,True
'2016-09-01T15:00:00',9.55445,9.58302,9.55436,9.57646,7721.75,9.55622,9.58494,9.55551,9.57914,7659.0601,True
'2016-09-01T16:00:00',9.57656,9.58535,9.56031,9.58439,10889.0898,9.57944,9.58714,9.56211,9.58622,10424.71,True
'2016-09-01T17:00:00',9.58439,9.58648,9.57106,9.57246,5466.3701,9.58614,9.5882,9.57272,9.57398,5433.8101,False
'2016-09-01T18:00:00',9.57246,9.58536,9.57236,9.58138,1688.76,9.57406,9.58741,9.57406,9.58316,1741.01,True
'2016-09-01T19:00:00',9.58116,9.58585,9.58041,9.58356,2133.75,9.58316,9.58758,9.5827,9.58619,2396.75,False
'2016-09-01T20:00:00',9.5836,9.58367,9.57199,9.57216,3701.6201,9.58624,9.58629,9.57414,9.57491,3494.7,False
'2016-09-01T21:00:00',9.57223,9.58262,9.57188,9.57627,4972.2202,9.5751,9.58544,9.57494,9.57897,4806.3799,True
'2016-09-01T22:00:00',9.57596,9.58269,9.57126,9.57136,2368.01,9.57866,9.58537,9.57705,9.58274,2375.7,False
'2016-09-01T23:00:00',9.57136,9.57219,9.56886,9.57151,110.15,9.58274,9.58664,9.58139,9.58139,122.37,True
'2016-09-02T00:00:00',9.57276,9.58049,9.57046,9.57481,291.96,9.58014,9.58463,9.57521,9.5784,296.83,False
'2016-09-02T01:00:00',9.57466,9.57976,9.57436,9.57871,241.93,9.57974,9.58331,9.57838,9.58169,243.11,True
'2016-09-02T02:00:00',9.57801,9.58337,9.57675,9.58255,270.62,9.58234,9.58524,9.58109,9.58475,237.92,False
'2016-09-02T03:00:00',9.58255,9.58299,9.57901,9.58064,480.3,9.58494,9.58555,9.58143,9.58344,478.53,True
'2016-09-02T04:00:00',9.58064,9.58366,9.57836,9.58051,504.36,9.58362,9.58601,9.58184,9.58234,510.5,False
'2016-09-02T05:00:00',9.58051,9.58068,9.57794,9.58044,352.94,9.58244,9.58314,9.58136,9.58264,363.0,True
'2016-09-02T06:00:00',9.58044,9.58085,9.57786,9.57877,491.84,9.58274,9.58324,9.58056,9.58144,493.99,True
'2016-09-02T07:00:00',9.57877,9.58127,9.57479,9.57756,1198.23,9.58144,9.58444,9.57723,9.57977,1147.0699,True
'2016-09-02T08:00:00',9.57769,9.58234,9.57413,9.57676,2579.3301,9.57973,9.58406,9.57625,9.57879,2470.72,True
'2016-09-02T09:00:00',9.57676,9.59529,9.57307,9.59137,5873.4502,9.57884,9.59694,9.57485,9.59394,5989.2798,True
'2016-09-02T10:00:00',9.59126,9.61789,9.58737,9.60156,9076.21,9.59378,9.6195,9.58923,9.6036,9811.1602,False
'2016-09-02T11:00:00',9.60146,9.6077,9.59741,9.6027,4407.7202,9.6036,9.60915,9.59885,9.60426,4232.6201,True
'2016-09-02T12:00:00',9.60288,9.62072,9.59928,9.60915,4977.54,9.60426,9.6225,9.60108,9.61074,5049.7798,False
'2016-09-02T13:00:00',9.60915,9.61135,9.59821,9.60045,4723.6602,9.61088,9.61274,9.59994,9.60235,4590.8799,False
'2016-09-02T14:00:00',9.60028,9.60249,9.57505,9.5818,11202.1699,9.60218,9.60419,9.5789,9.58385,10756.0801,False
'2016-09-02T15:00:00',9.5818,9.58622,9.56447,9.57031,8426.3096,9.58385,9.58782,9.56627,9.57329,8562.6797,True
'2016-09-02T16:00:00',9.56966,9.58737,9.56852,9.58076,9346.8496,9.57247,9.58944,9.57117,9.58221,9085.9902,True
'2016-09-02T17:00:00',9.58076,9.58765,9.57916,9.58307,7039.6602,9.58235,9.58962,9.58092,9.58509,6793.48,False
'2016-09-02T18:00:00',9.58307,9.58693,9.58029,9.58075,1249.85,9.58509,9.58864,9.58219,9.58253,1643.8101,False
'2016-09-02T19:00:00',9.58046,9.58076,9.57009,9.57446,1489.92,9.58274,9.58302,9.5726,9.57725,1887.9301,False
'2016-09-02T20:00:00',9.57446,9.57596,9.56969,9.57388,1597.08,9.57714,9.57902,9.57123,9.57724,1363.9,False
'2016-09-02T21:00:00',9.57398,9.57403,9.56936,9.56996,1234.1899,9.57724,9.57744,9.5715,9.57274,1190.0601,True
'2016-09-02T22:00:00',9.56996,9.58157,9.56946,9.57046,2230.4099,9.57275,9.59119,9.57274,9.59083,1299.1899,False
'2016-09-04T23:00:00',9.56911,9.57066,9.56886,9.57066,333.9,9.58089,9.58171,9.57834,9.58034,343.25,True
'2016-09-05T00:00:00',9.57126,9.57382,9.56915,9.57088,326.75,9.57974,9.57974,9.57398,9.57403,286.89,False
'2016-09-05T01:00:00',9.57088,9.57153,9.56976,9.57152,143.25,9.57398,9.57603,9.57366,9.5745,134.57,False
'2016-09-05T02:00:00',9.57006,9.57153,9.56873,9.56873,207.3,9.57602,9.57603,9.5717,9.5717,205.11,False
'2016-09-05T03:00:00',9.56873,9.56874,9.56546,9.56656,672.04,9.57171,9.57172,9.56844,9.56953,728.18,False
'2016-09-05T04:00:00',9.56659,9.56676,9.565,9.56646,404.35,9.56955,9.56965,9.56874,9.56905,415.3,False
'2016-09-05T05:00:00',9.56646,9.56676,9.56475,9.56616,1244.91,9.56904,9.56904,9.56852,9.56892,1708.16,True
'2016-09-05T06:00:00',9.56606,9.56675,9.56476,9.56626,568.01,9.56892,9.56936,9.56846,9.56874,617.23,True
'2016-09-05T07:00:00',9.56639,9.5677,9.56514,9.56622,1131.26,9.56874,9.57021,9.56754,9.568,1147.53,True
'2016-09-05T08:00:00',9.56636,9.56985,9.56147,9.56819,3275.6001,9.56814,9.57165,9.56394,9.56964,3221.4299,True
'2016-09-05T09:00:00',9.56819,9.57076,9.5454,9.55769,8634.2305,9.56964,9.572,9.54871,9.5603,8631.5498,False
'2016-09-05T10:00:00',9.55781,9.56847,9.55507,9.56756,7071.0298,9.56035,9.57014,9.55773,9.56927,7429.2998,False
'2016-09-05T11:00:00',9.56754,9.56822,9.55437,9.55631,5376.71,9.56927,9.57,9.55584,9.55809,5845.3198,False
'2016-09-05T12:00:00',9.55631,9.55765,9.55291,9.55676,3046.0901,9.55801,9.55941,9.55454,9.55804,3122.01,True
'2016-09-05T13:00:00',9.55676,9.55813,9.55039,9.55063,3076.8899,9.55814,9.55984,9.55194,9.55224,3435.76,False
'2016-09-05T14:00:00',9.55063,9.5514,9.53979,9.54207,3609.0901,9.55235,9.55308,9.54188,9.54364,3520.25,False
'2016-09-05T15:00:00',9.54207,9.54543,9.53936,9.54449,4274.4902,9.54374,9.54696,9.54064,9.54643,3757.1001,True
'2016-09-05T16:00:00',9.54449,9.55763,9.54336,9.55634,3820.0601,9.54643,9.55929,9.54528,9.55812,3770.78,False
'2016-09-05T17:00:00',9.55634,9.55669,9.5453,9.54761,4822.73,9.558,9.55832,9.54759,9.55033,4764.6099,False
'2016-09-05T18:00:00',9.54758,9.55179,9.54609,9.54894,2645.9399,9.55033,9.55384,9.54824,9.55167,2563.23,False
'2016-09-05T19:00:00',9.54894,9.55094,9.54522,9.54743,2261.3799,9.55148,9.55343,9.54844,9.55011,2045.21,False
'2016-09-05T20:00:00',9.54662,9.54782,9.54595,9.5465,164.83,9.55099,9.55099,9.54942,9.54943,162.47,False
'2016-09-05T21:00:00',9.54614,9.5469,9.54436,9.54487,201.0,9.55012,9.55013,9.54758,9.548,198.22,True
'2016-09-05T22:00:00',9.54436,9.54606,9.54248,9.54536,1371.51,9.54862,9.55734,9.54641,9.55654,1309.1801,True
'2016-09-05T23:00:00',9.54295,9.55173,9.54295,9.54756,254.35,9.55825,9.55915,9.55,9.55614,253.17,False
'2016-09-06T00:00:00',9.54704,9.55071,9.54296,9.5504,419.55,9.55685,9.55685,9.54714,9.55378,408.72,False
'2016-09-06T01:00:00',9.54866,9.55094,9.54555,9.5467,231.85,9.55474,9.5551,9.54914,9.54968,230.92,False
'2016-09-06T02:00:00',9.54669,9.54673,9.54287,9.54336,306.5,9.54967,9.55125,9.54574,9.54613,305.18,False
'2016-09-06T03:00:00',9.54316,9.54421,9.54256,9.54322,246.5,9.54613,9.54854,9.54593,9.54654,245.25,True
'2016-09-06T04:00:00',9.54321,9.54487,9.54256,9.54421,391.52,9.54649,9.54904,9.54562,9.54714,390.69,False
'2016-09-06T05:00:00',9.54423,9.54443,9.54276,9.54406,418.73,9.54714,9.54865,9.5462,9.54693,425.75,False
'2016-09-06T06:00:00',9.54406,9.54448,9.54166,9.54199,685.24,9.54703,9.54754,9.54422,9.54471,650.6,False
'2016-09-06T07:00:00',9.54199,9.54326,9.53956,9.54036,1914.27,9.54461,9.54645,9.54192,9.54247,1557.62,False
'2016-09-06T08:00:00',9.54036,9.54233,9.53443,9.54233,2869.2,9.54247,9.54402,9.5363,9.54402,2944.29,True
'2016-09-06T09:00:00',9.54233,9.5431,9.53247,9.53781,4867.9302,9.54402,9.54488,9.53424,9.53959,4903.0801,False
'2016-09-06T10:00:00',9.53782,9.5395,9.52286,9.52362,6733.7998,9.5396,9.54136,9.52443,9.5257,6678.3501,False
'2016-09-06T11:00:00',9.52365,9.52875,9.52176,9.52721,4249.23,9.52563,9.53067,9.52328,9.52915,4258.8398,True
'2016-09-06T12:00:00',9.52721,9.53607,9.52703,9.53244,3959.05,9.52923,9.53772,9.52881,9.53424,3958.21,True
'2016-09-06T13:00:00',9.53252,9.53653,9.52766,9.53372,4506.25,9.53448,9.53823,9.52935,9.53531,4665.9102,True
'2016-09-06T14:00:00',9.53367,9.53773,9.52518,9.52907,4995.5898,9.53531,9.5388,9.52681,9.53093,5063.0098,False
'2016-09-06T15:00:00',9.52901,9.53026,9.52354,9.52746,6778.1299,9.53072,9.53212,9.5249,9.53001,6384.8501,True
'2016-09-06T16:00:00',9.52746,9.53206,9.51723,9.51926,11665.5898,9.53001,9.53367,9.51864,9.52134,11645.7803,False
'2016-09-06T17:00:00',9.51926,9.5267,9.51887,9.52199,6367.3398,9.52134,9.52833,9.52076,9.52397,6184.8701,True
'2016-09-06T18:00:00',9.52199,9.53186,9.5213,9.52883,4579.7998,9.52407,9.53396,9.52331,9.53147,4760.4702,False
'2016-09-06T19:00:00',9.52876,9.53169,9.5242,9.52533,3544.45,9.5315,9.534,9.52678,9.52773,3495.1799,False
'2016-09-06T20:00:00',9.52533,9.53123,9.52366,9.52978,3821.6201,9.5279,9.53331,9.52613,9.53246,3859.5,True
'2016-09-06T21:00:00',9.52966,9.5319,9.52966,9.53057,1480.0,9.53252,9.5344,9.53248,9.53304,1519.11,True
'2016-09-06T22:00:00',9.53057,9.53606,9.52195,9.52726,737.9,9.53284,9.53874,9.52724,9.53844,740.04,False
'2016-09-06T23:00:00',9.51846,9.52886,9.51845,9.52683,365.4,9.53674,9.53794,9.53326,9.53349,614.13,True
'2016-09-07T00:00:00',9.52683,9.53409,9.52683,9.5338,875.75,9.53337,9.53754,9.53337,9.53678,1028.16,True
'2016-09-07T01:00:00',9.53378,9.5343,9.53176,9.53379,844.63,9.53676,9.53774,9.53425,9.53677,1064.45,True
'2016-09-07T02:00:00',9.5338,9.53639,9.53366,9.53516,976.0,9.5368,9.5388,9.53661,9.53726,1034.7,True
'2016-09-07T03:00:00',9.53516,9.5367,9.53426,9.53638,1297.61,9.53726,9.53977,9.53604,9.53919,1320.33,True
'2016-09-07T04:00:00',9.53637,9.53726,9.53418,9.53536,553.38,9.53919,9.54034,9.53655,9.53736,656.52,False
'2016-09-07T05:00:00',9.53546,9.53623,9.53416,9.53616,497.0,9.53736,9.53873,9.53701,9.53871,521.1,True
'2016-09-07T06:00:00',9.53616,9.53826,9.53526,9.53639,777.4,9.53873,9.54024,9.53777,9.53887,760.66,False
'2016-09-07T07:00:00',9.53639,9.53776,9.53486,9.53635,1384.66,9.53897,9.53978,9.53677,9.53788,1248.95,True
'2016-09-07T08:00:00',9.53635,9.53856,9.52558,9.52923,4611.8599,9.53804,9.53994,9.52741,9.53114,4423.2598,False
'2016-09-07T09:00:00',9.52923,9.53284,9.49976,9.52451,8186.6499,9.53114,9.53449,9.5027,9.52618,8047.7798,False
'2016-09-07T10:00:00',9.52437,9.52643,9.51663,9.51864,6192.8398,9.52618,9.528,9.51836,9.52035,6268.3101,False
'2016-09-07T11:00:00',9.51864,9.51907,9.50472,9.50617,6437.3101,9.52024,9.52083,9.50624,9.50794,6390.7798,False
'2016-09-07T12:00:00',9.50617,9.51729,9.50186,9.51106,5835.1899,9.50785,9.51907,9.50348,9.51331,5871.7998,False
'2016-09-07T13:00:00',9.51096,9.51586,9.50916,9.51023,3403.97,9.51331,9.51746,9.51073,9.51201,3439.8701,False
'2016-09-07T14:00:00',9.51023,9.51167,9.49218,9.49758,7886.54,9.51201,9.51316,9.49396,9.49942,8086.6401,False
'2016-09-07T15:00:00',9.49758,9.50056,9.49208,9.49238,7700.23,9.49934,9.50228,9.49335,9.49424,7586.2798,False
'2016-09-07T16:00:00',9.49258,9.49712,9.48932,9.49089,9632.29,9.49424,9.49834,9.49123,9.49267,9485.1904,True
'2016-09-07T17:00:00',9.49077,9.49736,9.48847,9.48933,6959.3901,9.49249,9.49905,9.49014,9.49074,6867.73,False
'2016-09-07T18:00:00',9.48933,9.49274,9.48874,9.49014,2447.99,9.49064,9.49452,9.49024,9.49221,2473.5901,False
'2016-09-07T19:00:00',9.49009,9.49047,9.48427,9.48446,2151.27,9.49221,9.49264,9.48604,9.48604,2062.6599,False
'2016-09-07T20:00:00',9.48436,9.48948,9.48334,9.48719,1343.0,9.48604,9.49144,9.48484,9.48964,1377.4,True
'2016-09-07T21:00:00',9.48719,9.49111,9.48487,9.48666,1575.38,9.48954,9.49315,9.48734,9.48995,1517.6801,False
'2016-09-07T22:00:00',9.48675,9.48973,9.48421,9.48546,1453.42,9.48996,9.49295,9.48924,9.49164,1229.89,True
'2016-09-07T23:00:00',9.48306,9.48796,9.48305,9.48311,372.2,9.49354,9.49746,9.48953,9.49045,374.29,False
'2016-09-08T00:00:00',9.48316,9.48566,9.48296,9.48565,430.0,9.49045,9.49045,9.48704,9.48764,431.75,False
'2016-09-08T01:00:00',9.48566,9.48593,9.48446,9.48548,392.45,9.48764,9.48854,9.48734,9.48764,392.5,True
'2016-09-08T02:00:00',9.48548,9.48644,9.48426,9.48542,878.4,9.48754,9.48844,9.48714,9.48745,795.5,False
'2016-09-08T03:00:00',9.48542,9.48581,9.48434,9.48496,649.5,9.48764,9.48894,9.48689,9.48758,649.5,False
'2016-09-08T04:00:00',9.48506,9.48528,9.48356,9.48365,469.15,9.48758,9.48901,9.48571,9.48614,460.2,True
'2016-09-08T05:00:00',9.48357,9.48564,9.48356,9.48563,397.96,9.48614,9.48883,9.48604,9.48794,394.75,True
'2016-09-08T06:00:00',9.48563,9.48666,9.48506,9.48638,840.25,9.48795,9.48946,9.48774,9.48893,786.0,True
'2016-09-08T07:00:00',9.48625,9.48996,9.48615,9.48752,1221.7,9.48888,9.49249,9.48875,9.4897,1209.5,True
'2016-09-08T08:00:00',9.48752,9.49259,9.48637,9.49156,3359.55,9.4895,9.49456,9.48816,9.49374,3495.02,True
'2016-09-08T09:00:00',9.49156,9.49314,9.48565,9.4865,4691.6699,9.49374,9.49521,9.48724,9.48801,4541.9702,True
'2016-09-08T10:00:00',9.48632,9.50015,9.48586,9.49836,4208.8999,9.4881,9.5019,9.48764,9.49993,4199.1699,False
'2016-09-08T11:00:00',9.49836,9.49903,9.4801,9.48189,4441.2402,9.49989,9.50071,9.48188,9.48334,4664.8599,False
'2016-09-08T12:00:00',9.48189,9.48306,9.47433,9.47865,4349.6001,9.48324,9.48458,9.47594,9.48055,4770.5898,True
'2016-09-08T13:00:00',9.47871,9.48766,9.47475,9.48697,7189.6201,9.48055,9.48964,9.47607,9.48887,7408.2798,True
'2016-09-08T14:00:00',9.48699,9.50322,9.48123,9.49627,10624.8096,9.48897,9.50489,9.48434,9.49845,10383.0703,True
'2016-09-08T15:00:00',9.49638,9.50467,9.48346,9.49218,10252.0898,9.49845,9.50644,9.4851,9.49384,10765.7598,False
'2016-09-08T16:00:00',9.49211,9.50239,9.48807,9.50006,10980.1201,9.49384,9.50403,9.4899,9.50214,10768.3701,True
'2016-09-08T17:00:00',9.50006,9.5126,9.49619,9.51069,6742.6299,9.50214,9.51466,9.4981,9.5126,6439.4302,True
'2016-09-08T18:00:00',9.51069,9.51385,9.50974,9.51256,2572.1299,9.51265,9.51563,9.51136,9.51419,2597.25,True
'2016-09-08T19:00:00',9.51256,9.5161,9.50876,9.51596,3652.1799,9.51424,9.51872,9.51131,9.51814,3607.0901,True
'2016-09-08T20:00:00',9.51596,9.51626,9.50411,9.50536,2540.6001,9.51819,9.51848,9.5053,9.50784,2348.25,False
'2016-09-08T21:00:00',9.50536,9.50672,9.50206,9.50636,2051.3101,9.50784,9.50888,9.50454,9.50844,1930.9,True
'2016-09-08T22:00:00',9.50636,9.50686,9.50339,9.50435,1132.26,9.50844,9.50946,9.50575,9.50915,1149.73,True
'2016-09-08T23:00:00',9.50436,9.50846,9.50286,9.50346,335.25,9.50914,9.51474,9.50854,9.50964,328.6,False
'2016-09-09T00:00:00',9.50386,9.5059,9.50356,9.50501,319.5,9.50993,9.51044,9.50808,9.50921,312.75,True
'2016-09-09T01:00:00',9.50502,9.50804,9.50296,9.50686,673.8,9.50921,9.51034,9.50843,9.50966,517.5,False
'2016-09-09T02:00:00',9.50686,9.50736,9.50626,9.50636,429.78,9.50966,9.51044,9.50856,9.50866,424.5,False
'2016-09-09T03:00:00',9.50616,9.50666,9.50398,9.50625,500.32,9.50866,9.50987,9.50679,9.50923,486.0,True
'2016-09-09T04:00:00',9.50615,9.50716,9.50526,9.50636,2795.51,9.50913,9.51063,9.50695,9.50854,2074.3101,False
'2016-09-09T05:00:00',9.50646,9.50655,9.50456,9.50474,1361.38,9.50854,9.51014,9.50677,9.50741,1114.5,True
'2016-09-09T06:00:00',9.50466,9.50706,9.50466,9.50685,1161.02,9.50742,9.50954,9.50716,9.5088,1085.5,True
'2016-09-09T07:00:00',9.50685,9.508,9.50476,9.50644,3017.21,9.5088,9.50966,9.50702,9.50918,3003.0601,True
'2016-09-09T08:00:00',9.50644,9.51628,9.50555,9.51537,4156.9199,9.50929,9.51773,9.50729,9.51744,3636.8799,True
'2016-09-09T09:00:00',9.51588,9.52714,9.51428,9.51689,6874.8599,9.51768,9.52919,9.51637,9.52013,7708.1699,False
'2016-09-09T10:00:00',9.51708,9.52681,9.51238,9.51314,5971.2402,9.52026,9.52878,9.51446,9.51494,5754.1299,False
'2016-09-09T11:00:00',9.51314,9.52401,9.51304,9.51949,5553.3101,9.51494,9.5258,9.51481,9.52128,5790.8501,False
'2016-09-09T12:00:00',9.51949,9.52026,9.50527,9.50745,5525.8501,9.52145,9.52179,9.50707,9.50926,5920.1001,False
'2016-09-09T13:00:00',9.50745,9.50804,9.4989,9.5038,4952.96,9.50926,9.50978,9.50054,9.50561,5211.6899,False
'2016-09-09T14:00:00',9.5038,9.50669,9.49786,9.50343,7800.6499,9.50561,9.50836,9.49984,9.50521,7850.6401,True
'2016-09-09T15:00:00',9.50343,9.53162,9.5031,9.53162,9258.6699,9.50521,9.53377,9.50484,9.53377,9042.3096,True
'2016-09-09T16:00:00',9.53162,9.54172,9.52468,9.53957,7622.2202,9.53377,9.54341,9.52631,9.54135,7568.1802,True
'2016-09-09T17:00:00',9.53957,9.54186,9.52872,9.53106,3979.6201,9.54135,9.54364,9.53039,9.53316,3957.3601,False
'2016-09-09T18:00:00',9.53102,9.53351,9.52856,9.53079,1272.79,9.53355,9.53564,9.5303,9.53307,1166.41,True
'2016-09-09T19:00:00',9.53079,9.53836,9.52906,9.53706,1492.63,9.53307,9.5409,9.53157,9.53924,1575.52,True
'2016-09-09T20:00:00',9.53706,9.54325,9.53706,9.53934,2585.01,9.53924,9.54589,9.53924,9.5413,3126.1699,False
'2016-09-09T21:00:00',9.53934,9.54173,9.53345,9.53658,2930.23,9.5413,9.54444,9.5365,9.53985,2812.29,True
'2016-09-09T22:00:00',9.53651,9.54776,9.5332,9.53616,1754.24,9.53994,9.55661,9.53987,9.55104,1784.8101,False
'2016-09-11T23:00:00',9.53016,9.53776,9.53016,9.53776,125.69,9.54954,9.54975,9.54554,9.54574,132.8,True
'2016-09-12T00:00:00',9.53697,9.54155,9.53616,9.53707,355.95,9.54575,9.54823,9.54024,9.54044,385.75,False
'2016-09-12T01:00:00',9.53707,9.53924,9.53475,9.53556,835.08,9.54204,9.54324,9.53894,9.53894,843.08,False
'2016-09-12T02:00:00',9.53566,9.53926,9.53348,9.53406,1161.16,9.53894,9.54155,9.53664,9.53674,1197.34,False
'2016-09-12T03:00:00',9.53406,9.53686,9.53204,9.53686,945.38,9.53675,9.53994,9.53494,9.53974,875.99,True
'2016-09-12T04:00:00',9.53686,9.53993,9.53425,9.53926,776.98,9.53975,9.54265,9.53734,9.54184,753.14,True
'2016-09-12T05:00:00',9.53936,9.53997,9.53836,9.53866,570.17,9.54194,9.54285,9.54044,9.54224,559.44,True
'2016-09-12T06:00:00',9.53866,9.54237,9.53537,9.53908,828.12,9.54224,9.54454,9.53874,9.54094,729.6,False
'2016-09-12T07:00:00',9.53908,9.54123,9.53178,9.53228,1314.91,9.54094,9.54332,9.53554,9.53554,1101.84,True
'2016-09-12T08:00:00',9.53292,9.54832,9.53114,9.54832,3464.0701,9.53534,9.55014,9.53344,9.55014,3961.72,True
'2016-09-12T09:00:00',9.54832,9.56035,9.54516,9.56035,5919.8301,9.55025,9.56226,9.54717,9.56226,5860.3599,True
'2016-09-12T10:00:00',9.56074,9.57174,9.55637,9.56766,6745.8198,9.56226,9.57349,9.55797,9.56972,6758.6201,False
'2016-09-12T11:00:00',9.56766,9.57061,9.56113,9.56326,5061.79,9.56972,9.57239,9.56285,9.56502,5133.1401,True
'2016-09-12T12:00:00',9.56324,9.57415,9.56309,9.56675,4807.7202,9.56502,9.57558,9.56482,9.56825,4518.1802,False
'2016-09-12T13:00:00',9.56669,9.57104,9.55525,9.55796,6735.8501,9.56825,9.57287,9.55683,9.55967,7452.2402,False
'2016-09-12T14:00:00',9.55796,9.56036,9.55234,9.55946,6864.8301,9.55949,9.56194,9.55404,9.56051,6067.5098,True
'2016-09-12T15:00:00',9.55936,9.57126,9.5527,9.55876,7855.4102,9.56051,9.57258,9.55428,9.5606,8000.0601,False
'2016-09-12T16:00:00',9.55869,9.55876,9.5312,9.53294,7812.8301,9.5606,9.56072,9.53315,9.53418,7956.1699,False
'2016-09-12T17:00:00',9.53294,9.54535,9.53175,9.54533,5285.98,9.53472,9.54679,9.53325,9.54657,5121.2402,True
'2016-09-12T18:00:00',9.54533,9.54657,9.54185,9.5458,2649.05,9.54664,9.54829,9.54356,9.54758,2692.3201,True
'2016-09-12T19:00:00',9.54566,9.55216,9.53809,9.54126,6096.3701,9.54783,9.5551,9.54077,9.54354,6778.1499,False
'2016-09-12T20:00:00',9.54126,9.54126,9.52915,9.53747,3196.99,9.54354,9.54354,9.53176,9.54013,3147.8899,False
'2016-09-12T21:00:00',9.53726,9.53806,9.53103,9.53313,2346.6001,9.54013,9.54076,9.53363,9.53601,2494.23,False
'2016-09-12T22:00:00',9.53313,9.53376,9.52196,9.52196,1294.55,9.53594,9.5365,9.53167,9.53614,1320.5699,False
'2016-09-12T23:00:00',9.51963,9.52713,9.51906,9.52613,364.63,9.53444,9.53801,9.53079,9.53334,408.74,True
'2016-09-13T00:00:00',9.52732,9.53355,9.52732,9.53321,761.72,9.53334,9.53644,9.53224,9.53504,770.72,False
'2016-09-13T01:00:00',9.53319,9.53336,9.53105,9.53296,496.62,9.53504,9.53603,9.53444,9.53444,494.5,True
'2016-09-13T02:00:00',9.53286,9.53486,9.53226,9.53386,722.0,9.53444,9.53676,9.53425,9.53588,725.0,False
'2016-09-13T03:00:00',9.53376,9.53426,9.53126,9.53126,665.0,9.53579,9.53639,9.53454,9.53458,671.5,False
'2016-09-13T04:00:00',9.53125,9.53326,9.53043,9.53256,697.95,9.53465,9.53514,9.53374,9.53464,690.1,True
'2016-09-13T05:00:00',9.53255,9.53845,9.53065,9.53725,635.62,9.53464,9.54079,9.5332,9.53995,639.7,False
'2016-09-13T06:00:00',9.53725,9.53726,9.53396,9.53575,1044.0699,9.53963,9.54012,9.5367,9.53854,1024.73,False
'2016-09-13T07:00:00',9.53566,9.53667,9.53181,9.53254,555.92,9.53854,9.53914,9.53459,9.53552,559.6,True
'2016-09-13T08:00:00',9.53278,9.53907,9.53104,9.53444,3926.76,9.53543,9.54077,9.53274,9.53594,4019.9399,True
'2016-09-13T09:00:00',9.53444,9.54919,9.51758,9.5219,9066.2197,9.53595,9.55093,9.51941,9.52324,8882.4902,False
'2016-09-13T10:00:00',9.52201,9.52998,9.51718,9.52526,7232.1899,9.52324,9.53198,9.51909,9.52735,7082.6699,True
'2016-09-13T11:00:00',9.52526,9.53355,9.52318,9.53334,3917.49,9.52724,9.53541,9.52496,9.53484,4274.6299,True
'2016-09-13T12:00:00',9.53333,9.54556,9.53134,9.53308,4429.9502,9.53484,9.54735,9.53309,9.53486,4413.0098,False
'2016-09-13T13:00:00',9.53308,9.53928,9.52625,9.53629,5547.6602,9.5346,9.54104,9.52791,9.53814,5601.0898,True
'2016-09-13T14:00:00',9.53629,9.54566,9.53448,9.54513,5364.6499,9.53825,9.54724,9.5362,9.54691,5068.2402,True
'2016-09-13T15:00:00',9.54513,9.55076,9.54058,9.54986,6674.5601,9.54689,9.55257,9.54214,9.55164,7468.7998,True
'2016-09-13T16:00:00',9.54986,9.56396,9.54983,9.5611,8851.9502,9.55164,9.56571,9.55146,9.56288,8902.4502,True
'2016-09-13T17:00:00',9.5611,9.56851,9.55392,9.56474,6653.7202,9.56288,9.57006,9.5557,9.56688,6813.0098,True
'2016-09-13T18:00:00',9.56476,9.57357,9.56466,9.57074,3313.6001,9.56688,9.57524,9.56688,9.57234,3391.53,True
'2016-09-13T19:00:00',9.57078,9.57503,9.56012,9.57176,4806.9302,9.57234,9.57763,9.56275,9.57444,4769.25,False
'2016-09-13T20:00:00',9.57176,9.5746,9.56971,9.57056,3324.78,9.57444,9.57728,9.5721,9.57295,2955.1799,False
'2016-09-13T21:00:00',9.57056,9.57322,9.57036,9.57086,2151.78,9.57289,9.5758,9.57264,9.57315,2116.5,True
'2016-09-13T22:00:00',9.57086,9.572,9.56516,9.56686,2514.0,9.57315,9.57844,9.56904,9.57034,2719.1001,False
'2016-09-13T23:00:00',9.56401,9.56926,9.55095,9.56926,419.36,9.57239,9.57975,9.57021,9.57936,416.8,True
'2016-09-14T00:00:00',9.56926,9.57176,9.56556,9.57122,817.97,9.57794,9.57832,9.56844,9.57497,838.49,True
'2016-09-14T01:00:00',9.57125,9.57519,9.57056,9.57346,588.2,9.57497,9.57716,9.57461,9.57607,583.0,False
'2016-09-14T02:00:00',9.57336,9.57346,9.56996,9.57166,728.96,9.57607,9.57607,9.57277,9.57367,705.74,False
'2016-09-14T03:00:00',9.57166,9.57186,9.56985,9.56991,577.0,9.57366,9.57484,9.57283,9.57289,578.82,False
'2016-09-14T04:00:00',9.56986,9.57096,9.56676,9.56701,1312.95,9.57282,9.57344,9.56956,9.56999,1276.26,False
'2016-09-14T05:00:00',9.56693,9.56957,9.56655,9.56926,1000.4,9.56991,9.57204,9.56934,9.57134,984.87,False
'2016-09-14T06:00:00',9.56926,9.56926,9.56767,9.56806,981.6,9.57134,9.57225,9.57024,9.57064,912.71,True
'2016-09-14T07:00:00',9.56798,9.57076,9.56696,9.5703,1139.8,9.57064,9.57359,9.56975,9.57297,1139.45,True
'2016-09-14T08:00:00',9.5703,9.57276,9.55412,9.55538,4897.0498,9.57297,9.57422,9.55582,9.55738,5120.5601,False
'2016-09-14T09:00:00',9.55538,9.56173,9.53981,9.54696,7107.0498,9.55743,9.56337,9.54142,9.54904,7511.29,False
'2016-09-14T10:00:00',9.54691,9.54797,9.53646,9.53858,5873.0498,9.54904,9.54964,9.53823,9.54054,6123.4102,True
'2016-09-14T11:00:00',9.53876,9.55035,9.53837,9.54118,7261.25,9.54054,9.55226,9.54019,9.54256,7339.75,False
'2016-09-14T12:00:00',9.54118,9.54443,9.53991,9.54201,5806.5298,9.54269,9.54571,9.54144,9.54394,5501.8398,False
'2016-09-14T13:00:00',9.54202,9.54213,9.53313,9.53413,5113.54,9.54394,9.54404,9.53494,9.53534,4751.7598,False
'2016-09-14T14:00:00',9.53413,9.53768,9.53077,9.53409,5122.0298,9.53545,9.53932,9.53249,9.53576,5293.8701,True
'2016-09-14T15:00:00',9.53404,9.55106,9.52991,9.54152,7049.9902,9.53576,9.55284,9.5314,9.54333,6970.6499,False
'2016-09-14T16:00:00',9.54169,9.54556,9.53082,9.54101,10274.8799,9.54347,9.54746,9.53287,9.54309,10232.54,False
'2016-09-14T17:00:00',9.54117,9.54329,9.53178,9.53956,7668.96,9.54325,9.54525,9.53384,9.54145,8215.4404,True
'2016-09-14T18:00:00',9.53956,9.54936,9.53619,9.54896,4501.71,9.5414,9.55149,9.53818,9.55057,4401.6602,True
'2016-09-14T19:00:00',9.54896,9.55256,9.54729,9.55196,5054.73,9.55071,9.55503,9.54944,9.55359,5267.1099,True
'2016-09-14T20:00:00',9.55196,9.55396,9.54566,9.55096,2909.3201,9.55355,9.55576,9.5477,9.55279,3524.4299,False
'2016-09-14T21:00:00',9.55096,9.55346,9.54751,9.54892,2163.8401,9.55289,9.55572,9.54964,9.55156,3345.51,True
'2016-09-14T22:00:00',9.54892,9.55305,9.53636,9.53636,721.11,9.55156,9.55854,9.55016,9.55514,965.26,True
'2016-09-14T23:00:00',9.53339,9.55476,9.53338,9.55476,281.88,9.55662,9.55805,9.55354,9.55804,278.5,True
'2016-09-15T00:00:00',9.55234,9.55802,9.55206,9.55638,510.75,9.55733,9.55974,9.55616,9.55934,508.5,False
'2016-09-15T01:00:00',9.55638,9.55727,9.55446,9.55452,1295.97,9.55934,9.55945,9.55765,9.55765,1348.35,False
'2016-09-15T02:00:00',9.55478,9.55586,9.55446,9.55566,1185.12,9.55776,9.55854,9.5574,9.55825,1324.15,True
'2016-09-15T03:00:00',9.55566,9.55716,9.55436,9.55656,1624.11,9.55834,9.55961,9.55762,9.55874,1771.24,True
'2016-09-15T04:00:00',9.55646,9.56206,9.55636,9.55976,1261.36,9.55874,9.56486,9.5585,9.56234,1319.22,False
'2016-09-15T05:00:00',9.55986,9.5614,9.55866,9.56,694.79,9.56234,9.56395,9.5618,9.56272,815.1,True
'2016-09-15T06:00:00',9.56011,9.56284,9.5598,9.56206,2327.97,9.56272,9.56515,9.56169,9.56421,2380.0,False
'2016-09-15T07:00:00',9.56196,9.56276,9.55635,9.55725,1582.64,9.56421,9.56517,9.55824,9.55902,1597.24,True
'2016-09-15T08:00:00',9.55726,9.56658,9.55576,9.56217,5124.3101,9.55902,9.56831,9.55744,9.56397,5013.1499,True
'2016-09-15T09:00:00',9.56206,9.57726,9.55345,9.57426,9611.9902,9.56383,9.58023,9.55516,9.57587,9323.4502,False
'2016-09-15T10:00:00',9.57436,9.57436,9.55245,9.55401,8336.7305,9.57587,9.57587,9.55393,9.5557,8485.3203,False
'2016-09-15T11:00:00',9.55422,9.55549,9.54776,9.55166,7997.9102,9.5557,9.55684,9.54936,9.55353,8436.1201,False
'2016-09-15T12:00:00',9.55162,9.55372,9.54346,9.54635,5088.1099,9.55353,9.555,9.54522,9.54804,5168.8599,False
'2016-09-15T13:00:00',9.54635,9.55297,9.54626,9.54967,4847.0,9.54813,9.55482,9.54804,9.55153,4690.5,True
'2016-09-15T14:00:00',9.54958,9.55386,9.53841,9.55145,7557.8901,9.55153,9.55561,9.53996,9.55328,7292.4702,True
'2016-09-15T15:00:00',9.55145,9.5579,9.54026,9.54185,8790.2402,9.55331,9.55964,9.54201,9.54392,8498.1104,False
'2016-09-15T16:00:00',9.54201,9.54555,9.52538,9.52695,8202.7402,9.54381,9.54732,9.52714,9.52866,8191.8901,False
'2016-09-15T17:00:00',9.52695,9.53502,9.52544,9.53267,5448.23,9.52866,9.53691,9.52691,9.53447,5770.4502,True
'2016-09-15T18:00:00',9.53267,9.53766,9.53169,9.53472,2586.1699,9.53447,9.53922,9.53347,9.53632,3037.24,True
'2016-09-15T19:00:00',9.53452,9.53766,9.53331,9.53556,2825.8501,9.53632,9.53955,9.53508,9.53754,2684.8601,False
'2016-09-15T20:00:00',9.53546,9.53757,9.53396,9.53686,2642.29,9.53754,9.53964,9.53559,9.53905,2460.6799,True
'2016-09-15T21:00:00',9.53676,9.53851,9.5353,9.53636,1615.39,9.53905,9.54055,9.53675,9.53841,1838.02,False
'2016-09-15T22:00:00',9.53636,9.53726,9.53477,9.53666,644.24,9.53841,9.54014,9.53654,9.53994,659.73,True
'2016-09-15T23:00:00',9.53596,9.53716,9.53532,9.53676,95.75,9.54004,9.54184,9.53914,9.53951,95.75,False
'2016-09-16T00:00:00',9.53619,9.53666,9.53546,9.53606,263.75,9.53951,9.54004,9.53877,9.5393,264.0,False
'2016-09-16T01:00:00',9.53646,9.53675,9.53569,9.53666,402.0,9.5393,9.53984,9.53892,9.53909,403.0,True
'2016-09-16T02:00:00',9.53666,9.53736,9.53606,9.53646,467.25,9.53916,9.54014,9.53804,9.53844,463.05,False
'2016-09-16T03:00:00',9.53626,9.53665,9.53476,9.53515,464.57,9.53844,9.53964,9.53695,9.53795,460.92,False
'2016-09-16T04:00:00',9.53515,9.53547,9.53485,9.53486,384.0,9.53804,9.53874,9.53727,9.53759,378.5,True
'2016-09-16T05:00:00',9.53486,9.5364,9.53476,9.53599,276.0,9.53754,9.53895,9.53711,9.53888,274.5,True
'2016-09-16T06:00:00',9.53612,9.53674,9.5354,9.53624,418.0,9.53888,9.54005,9.53803,9.53873,416.5,True
'2016-09-16T07:00:00',9.53624,9.5384,9.53577,9.5375,620.0,9.53873,9.54079,9.5386,9.53928,629.35,True
'2016-09-16T08:00:00',9.53739,9.53884,9.53116,9.53867,2120.27,9.53917,9.54062,9.53294,9.54058,1811.9399,True
'2016-09-16T09:00:00',9.53867,9.5453,9.53007,9.5435,6173.2598,9.54054,9.54697,9.53154,9.54529,7084.98,True
'2016-09-16T10:00:00',9.5435,9.55186,9.54043,9.55186,4758.5601,9.54529,9.55388,9.54239,9.55388,4860.6201,True
'2016-09-16T11:00:00',9.55186,9.55302,9.54278,9.54966,5144.48,9.55396,9.55494,9.54462,9.55104,5231.52,True
'2016-09-16T12:00:00',9.54956,9.56606,9.54878,9.55459,6545.5801,9.55104,9.56784,9.55039,9.55639,6438.5601,False
'2016-09-16T13:00:00',9.55457,9.56334,9.5537,9.56206,5063.3901,9.55635,9.56522,9.55534,9.56391,4937.9902,False
'2016-09-16T14:00:00',9.56195,9.56206,9.55531,9.5562,7289.2998,9.56346,9.56395,9.55703,9.55813,6870.4502,True
'2016-09-16T15:00:00',9.55686,9.56836,9.55544,9.56476,7399.9702,9.55813,9.56968,9.55715,9.56583,7807.54,True
'2016-09-16T16:00:00',9.56466,9.56936,9.5611,9.56705,7813.75,9.56583,9.57078,9.56271,9.56838,7997.9302,True
'2016-09-16T17:00:00',9.56705,9.56936,9.5647,9.56863,5479.0898,9.56846,9.57108,9.56649,9.57032,5418.6099,True
'2016-09-16T18:00:00',9.56845,9.57061,9.56076,9.56166,2551.0601,9.57032,9.57252,9.56194,9.56246,2230.0601,False
'2016-09-16T19:00:00',9.56166,9.56395,9.55705,9.55966,3537.21,9.56257,9.56628,9.55894,9.56164,3113.1201,False
'2016-09-16T20:00:00',9.55976,9.56334,9.55745,9.55752,3428.1899,9.56164,9.56604,9.55954,9.56004,2745.23,False
'2016-09-16T21:00:00',9.55756,9.56243,9.55606,9.55918,3418.71,9.56004,9.56404,9.55836,9.56154,2442.29,False
'2016-09-16T22:00:00',9.55963,9.56126,9.55201,9.55226,668.06,9.56154,9.56285,9.55503,9.55644,618.92,False
'2016-09-18T23:00:00',9.55306,9.55756,9.55215,9.55396,94.75,9.57014,9.57015,9.56554,9.56704,89.21,True
'2016-09-19T00:00:00',9.55616,9.56354,9.55269,9.56277,795.8,9.56514,9.56834,9.55784,9.56544,770.1,True
'2016-09-19T01:00:00',9.56267,9.56502,9.55246,9.55809,605.72,9.56544,9.56775,9.55714,9.56107,620.94,False
'2016-09-19T02:00:00',9.55809,9.55971,9.55384,9.55683,1068.17,9.56074,9.56274,9.5566,9.56011,1078.37,True
'2016-09-19T03:00:00',9.55576,9.56126,9.55211,9.55576,1045.0601,9.56154,9.56464,9.55473,9.55874,1062.02,False
'2016-09-19T04:00:00',9.55576,9.55626,9.55256,9.55452,458.95,9.55884,9.55917,9.55554,9.55734,473.44,False
'2016-09-19T05:00:00',9.55441,9.55486,9.55316,9.55446,311.4,9.55734,9.55874,9.55651,9.55674,304.2,True
'2016-09-19T06:00:00',9.55446,9.55536,9.55376,9.55426,443.5,9.5568,9.55835,9.55564,9.55582,455.77,False
'2016-09-19T07:00:00',9.55416,9.55446,9.54877,9.54904,1167.22,9.55582,9.55635,9.55044,9.55044,1219.42,False
'2016-09-19T08:00:00',9.54859,9.55416,9.54577,9.55264,2701.22,9.55044,9.55582,9.54785,9.55442,2754.6899,True
'2016-09-19T09:00:00',9.55258,9.56626,9.55149,9.56496,5835.3999,9.55442,9.56744,9.55304,9.56677,5531.1699,False
'2016-09-19T10:00:00',9.56494,9.56601,9.55328,9.56062,5387.0298,9.56677,9.56784,9.5551,9.56253,5458.3799,True
'2016-09-19T11:00:00',9.56062,9.56844,9.56051,9.56564,3641.02,9.56245,9.57024,9.56229,9.56742,3553.46,True
'2016-09-19T12:00:00',9.56564,9.57065,9.56358,9.56633,3051.79,9.56742,9.57242,9.56548,9.56792,3085.71,False
'2016-09-19T13:00:00',9.56633,9.56769,9.56121,9.56708,2704.6899,9.56788,9.5693,9.56289,9.56886,2621.4399,True
'2016-09-19T14:00:00',9.56699,9.57169,9.56613,9.57054,3267.99,9.56877,9.57347,9.56788,9.57222,3268.8899,True
'2016-09-19T15:00:00',9.57054,9.57258,9.55899,9.56388,6374.2202,9.57222,9.57417,9.56091,9.5665,5859.3999,False
'2016-09-19T16:00:00',9.56418,9.56535,9.55288,9.55371,6654.7598,9.56675,9.56696,9.55469,9.55539,6448.8701,False
'2016-09-19T17:00:00',9.55348,9.55984,9.55137,9.55656,4271.4102,9.55526,9.56167,9.55265,9.55854,4286.3901,True
'2016-09-19T18:00:00',9.55653,9.56654,9.55577,9.56647,2021.28,9.55854,9.56843,9.55758,9.56843,2018.54,True
'2016-09-19T19:00:00',9.56626,9.56948,9.56574,9.56768,2510.1101,9.56854,9.57172,9.5679,9.57012,2939.1101,False
'2016-09-19T20:00:00',9.56768,9.56908,9.56385,9.56625,1449.89,9.57024,9.57134,9.56627,9.56865,1407.8199,False
'2016-09-19T21:00:00',9.56626,9.56813,9.5647,9.56706,2145.05,9.56864,9.5706,9.56724,9.56965,2168.3899,True
'2016-09-19T22:00:00',9.56706,9.57325,9.56706,9.5693,682.4,9.56965,9.57468,9.56965,9.57234,607.3,False
'2016-09-19T23:00:00',9.56936,9.57016,9.55736,9.55766,292.68,9.57294,9.57494,9.56744,9.56994,280.75,True
'2016-09-20T00:00:00',9.55742,9.57133,9.55706,9.56818,697.25,9.57113,9.57404,9.56514,9.57124,675.5,False
'2016-09-20T01:00:00',9.56818,9.56984,9.56695,9.56958,867.0,9.57114,9.57314,9.56974,9.57304,869.5,True
'2016-09-20T02:00:00',9.56958,9.57081,9.56522,9.56762,773.51,9.57311,9.57343,9.56814,9.5706,776.49,False
'2016-09-20T03:00:00',9.5675,9.5684,9.56336,9.56489,714.41,9.57048,9.57073,9.56634,9.56787,715.4,False
'2016-09-20T04:00:00',9.56501,9.56576,9.56361,9.56382,637.5,9.56794,9.56854,9.56646,9.56682,641.5,True
'2016-09-20T05:00:00',9.56386,9.56726,9.5627,9.56703,503.7,9.56684,9.57054,9.56674,9.57001,507.47,True
'2016-09-20T06:00:00',9.56703,9.56893,9.56663,9.56893,694.17,9.57003,9.57204,9.56934,9.57157,695.5,True
'2016-09-20T07:00:00',9.56893,9.56989,9.56511,9.56557,962.82,9.57157,9.57304,9.56723,9.56845,954.36,True
'2016-09-20T08:00:00',9.56557,9.5735,9.56337,9.57088,3351.9199,9.56845,9.57515,9.56529,9.57266,3397.1499,False
'2016-09-20T09:00:00',9.57088,9.57278,9.56664,9.56944,4522.4102,9.57266,9.57445,9.56842,9.57103,5398.5898,True
'2016-09-20T10:00:00',9.56934,9.57616,9.56421,9.57216,6482.0498,9.57092,9.57758,9.56595,9.57394,6019.25,False
'2016-09-20T11:00:00',9.57216,9.57241,9.56375,9.56711,3392.6799,9.57419,9.57419,9.56502,9.56881,3227.79,True
'2016-09-20T12:00:00',9.56706,9.58036,9.56683,9.57836,4788.3301,9.56881,9.58194,9.5684,9.57997,4623.1299,True
'2016-09-20T13:00:00',9.57826,9.58196,9.57365,9.57396,4782.5298,9.57997,9.58387,9.57529,9.57573,4947.9199,False
'2016-09-20T14:00:00',9.57396,9.57866,9.57226,9.57676,4945.5898,9.57573,9.58074,9.57365,9.57917,4903.5,True
'2016-09-20T15:00:00',9.57686,9.58326,9.57544,9.58184,5776.3799,9.57897,9.58493,9.57713,9.58364,7037.3901,True
'2016-09-20T16:00:00',9.58184,9.58566,9.57808,9.58158,6002.25,9.58364,9.58757,9.57987,9.58348,6434.04,True
'2016-09-20T17:00:00',9.58158,9.58838,9.57945,9.58709,4671.23,9.58339,9.58985,9.58104,9.589,4617.2002,True
'2016-09-20T18:00:00',9.58709,9.58988,9.58472,9.5882,1974.2,9.58923,9.59179,9.58643,9.59075,1936.66,False
'2016-09-20T19:00:00',9.5882,9.58839,9.58484,9.58573,3614.5701,9.5907,9.59096,9.58704,9.58754,3453.3501,False
'2016-09-20T20:00:00',9.58573,9.58647,9.58517,9.58625,2875.46,9.58755,9.58844,9.58705,9.58804,2835.3301,True
'2016-09-20T21:00:00',9.58625,9.58712,9.58532,9.58655,2550.72,9.58824,9.58961,9.58714,9.58884,2565.46,True
'2016-09-20T22:00:00',9.58655,9.58722,9.58514,9.58546,1501.8101,9.58884,9.59075,9.58734,9.59054,1452.4399,True
'2016-09-20T23:00:00',9.58526,9.58835,9.58236,9.58705,174.75,9.59044,9.60003,9.59034,9.59284,158.75,False
'2016-09-21T00:00:00',9.58676,9.58771,9.58505,9.58733,496.75,9.59284,9.59284,9.5892,9.59031,502.91,False
'2016-09-21T01:00:00',9.58733,9.58805,9.58656,9.58784,441.75,9.59014,9.59084,9.58964,9.59054,442.5,True
'2016-09-21T02:00:00',9.58802,9.58951,9.58053,9.58126,1002.5,9.59054,9.59184,9.58325,9.58464,1017.54,False
'2016-09-21T03:00:00',9.58126,9.5837,9.5803,9.58164,1764.63,9.58464,9.58594,9.58374,9.58455,1752.25,True
'2016-09-21T04:00:00',9.58168,9.58379,9.5814,9.58191,2007.27,9.58455,9.58701,9.58444,9.58514,1991.29,True
'2016-09-21T05:00:00',9.58193,9.58418,9.57946,9.58229,925.29,9.58516,9.58686,9.58204,9.58454,942.51,True
'2016-09-21T06:00:00',9.58228,9.58749,9.57848,9.58299,1962.83,9.58454,9.59144,9.58394,9.58494,1770.6899,False
'2016-09-21T07:00:00',9.58299,9.58319,9.58018,9.58094,1944.96,9.58504,9.58524,9.58184,9.58294,1927.2,True
'2016-09-21T08:00:00',9.58132,9.58488,9.57841,9.58281,4277.1499,9.58294,9.58654,9.58019,9.58434,4319.3501,True
'2016-09-21T09:00:00',9.58268,9.5914,9.57994,9.58969,5474.96,9.58434,9.59426,9.58172,9.59426,5969.1802,True
'2016-09-21T10:00:00',9.58996,9.59357,9.58468,9.59166,4467.4199,9.59361,9.5953,9.58645,9.59332,4279.6899,True
'2016-09-21T11:00:00',9.59166,9.59357,9.58044,9.58322,4309.1699,9.5934,9.59535,9.58222,9.58456,4235.3901,False
'2016-09-21T12:00:00',9.58322,9.58537,9.57284,9.57494,4983.0898,9.58461,9.58694,9.57434,9.57644,4968.8999,False
'2016-09-21T13:00:00',9.57494,9.57518,9.5658,9.56964,7775.8999,9.57644,9.57684,9.56757,9.5715,7421.7598,True
'2016-09-21T14:00:00',9.56964,9.58579,9.56702,9.58037,5718.5498,9.57156,9.58756,9.56868,9.58226,5561.54,True
'2016-09-21T15:00:00',9.58015,9.59432,9.57999,9.5846,6630.9702,9.58226,9.59605,9.58188,9.58624,6780.8599,False
'2016-09-21T16:00:00',9.5846,9.59016,9.57806,9.58504,8021.6099,9.58614,9.59171,9.57984,9.58644,8273.04,False
'2016-09-21T17:00:00',9.58504,9.58796,9.57966,9.58549,6889.4302,9.58654,9.58987,9.58104,9.58664,6657.6899,False
'2016-09-21T18:00:00',9.58558,9.58627,9.57834,9.58248,2868.96,9.58664,9.58812,9.57994,9.58405,2809.3101,True
'2016-09-21T19:00:00',9.58228,9.59396,9.58156,9.58956,4729.25,9.58405,9.59773,9.58364,9.59604,4182.4399,False
'2016-09-21T20:00:00',9.58956,9.5921,9.5792,9.58009,9143.1699,9.59594,9.59634,9.58177,9.58294,8962.4102,False
'2016-09-21T21:00:00',9.58013,9.58356,9.57083,9.57588,6569.2598,9.58281,9.58619,9.57345,9.57849,6268.1299,False
'2016-09-21T22:00:00',9.57581,9.58073,9.56935,9.57061,3127.8799,9.57836,9.58341,9.57675,9.57799,2631.28,False
'2016-09-21T23:00:00',9.56906,9.57329,9.56545,9.57263,348.45,9.57884,9.58137,9.57284,9.57814,362.16,False
'2016-09-22T00:00:00',9.57306,9.57343,9.56964,9.57293,991.94,9.57817,9.57817,9.57394,9.57554,951.62,False
'2016-09-22T01:00:00',9.57259,9.57293,9.57125,9.57266,299.75,9.57554,9.57675,9.57417,9.57524,297.52,True
'2016-09-22T02:00:00',9.57273,9.57361,9.57119,9.57323,605.93,9.57524,9.57674,9.57424,9.57564,621.31,False
'2016-09-22T03:00:00',9.57318,9.57318,9.57116,9.57164,837.87,9.57564,9.57654,9.57381,9.5741,777.0,False
'2016-09-22T04:00:00',9.57164,9.57229,9.57125,9.57219,424.96,9.57412,9.57544,9.57394,9.57424,421.5,True
'2016-09-22T05:00:00',9.57219,9.5723,9.57116,9.57147,691.36,9.57424,9.57554,9.57364,9.57408,593.6,True
'2016-09-22T06:00:00',9.57176,9.57521,9.57096,9.57384,622.29,9.57408,9.57764,9.57374,9.57682,609.7,True
'2016-09-22T07:00:00',9.5739,9.57842,9.57334,9.57784,949.04,9.5769,9.58084,9.57632,9.57979,922.46,True
'2016-09-22T08:00:00',9.57791,9.5867,9.57396,9.58081,6285.6602,9.57979,9.58837,9.57582,9.58287,6154.5,False
'2016-09-22T09:00:00',9.58079,9.58627,9.57263,9.585,7826.1899,9.58281,9.58914,9.57424,9.58868,7217.7798,False
'2016-09-22T10:00:00',9.58528,9.58528,9.56607,9.56779,7373.9102,9.58874,9.58878,9.56783,9.5694,7417.7202,False
'2016-09-22T11:00:00',9.56775,9.58051,9.56523,9.57739,6739.5801,9.5694,9.58229,9.56701,9.5793,7142.21,True
'2016-09-22T12:00:00',9.57739,9.58616,9.57738,9.58295,4836.46,9.57927,9.58769,9.57925,9.58511,4780.4199,False
'2016-09-22T13:00:00',9.58299,9.58453,9.57831,9.58249,4255.6299,9.58489,9.58631,9.58023,9.58427,4167.8501,True
'2016-09-22T14:00:00',9.58248,9.59306,9.57803,9.58276,6615.2798,9.58426,9.59493,9.5798,9.585,6305.5098,False
'2016-09-22T15:00:00',9.58266,9.58898,9.57831,9.58718,5946.6099,9.585,9.59076,9.58014,9.58975,6080.3398,True
'2016-09-22T16:00:00',9.58718,9.60226,9.58281,9.583,9166.25,9.58975,9.60412,9.58517,9.58544,8730.6201,False
'2016-09-22T17:00:00',9.58316,9.58824,9.58034,9.58204,5728.8101,9.58544,9.59002,9.58207,9.58374,5857.5898,False
'2016-09-22T18:00:00',9.58204,9.58208,9.57736,9.57912,4098.3999,9.58364,9.58438,9.57874,9.58004,3878.4299,True
'2016-09-22T19:00:00',9.579,9.58338,9.57679,9.58216,3674.8501,9.58004,9.58567,9.57864,9.58345,3253.8999,True
'2016-09-22T20:00:00',9.58216,9.58436,9.58064,9.58164,2681.77,9.58345,9.58689,9.58244,9.58324,2745.1899,False
'2016-09-22T21:00:00',9.58156,9.58156,9.57823,9.57877,2155.1499,9.58314,9.58351,9.58014,9.58074,2163.96,False
'2016-09-22T22:00:00',9.57868,9.57956,9.57751,9.57956,1111.08,9.58074,9.58645,9.57914,9.58504,1022.66,True
'2016-09-22T23:00:00',9.57816,9.58086,9.57616,9.57716,333.31,9.58444,9.59344,9.57974,9.58291,346.62,False
'2016-09-23T00:00:00',9.57716,9.57796,9.57645,9.57766,568.85,9.58194,9.58283,9.57854,9.57944,546.85,False
'2016-09-23T01:00:00',9.57766,9.57776,9.57666,9.57754,266.59,9.58049,9.58094,9.57854,9.57874,233.0,True
'2016-09-23T02:00:00',9.57752,9.58426,9.57666,9.58034,1069.96,9.57874,9.58674,9.57854,9.58195,1113.5,False
'2016-09-23T03:00:00',9.58034,9.58061,9.57738,9.57852,1340.14,9.58214,9.58244,9.57954,9.58094,1359.16,False
'2016-09-23T04:00:00',9.57852,9.57873,9.57733,9.57815,1852.34,9.58084,9.58104,9.57974,9.58079,1848.75,True
'2016-09-23T05:00:00',9.57793,9.57888,9.57736,9.57865,813.82,9.58091,9.58109,9.57982,9.58054,854.67,True
'2016-09-23T06:00:00',9.57865,9.5801,9.57726,9.57956,414.31,9.58064,9.58235,9.58034,9.58154,406.0,True
'2016-09-23T07:00:00',9.57956,9.58276,9.57896,9.57989,1180.55,9.58144,9.58434,9.58124,9.58172,1176.5,False
'2016-09-23T08:00:00',9.57994,9.58011,9.56749,9.57239,6224.1201,9.58172,9.58181,9.56948,9.57584,6520.1299,False
'2016-09-23T09:00:00',9.5724,9.57513,9.56918,9.57206,6502.9502,9.57638,9.57671,9.57112,9.57465,6670.4702,True
'2016-09-23T10:00:00',9.57206,9.5814,9.57196,9.57952,5617.5298,9.57465,9.58326,9.57392,9.58134,5876.6602,False
'2016-09-23T11:00:00',9.57952,9.57967,9.57101,9.57408,5304.29,9.58134,9.58156,9.5725,9.57615,5147.79,True
'2016-09-23T12:00:00',9.57416,9.58259,9.57049,9.58211,5956.7598,9.57615,9.58412,9.57224,9.58397,5771.3901,True
'2016-09-23T13:00:00',9.58211,9.58461,9.57955,9.5841,7289.0298,9.58396,9.58642,9.58099,9.58608,6769.7202,True
'2016-09-23T14:00:00',9.5841,9.59293,9.5804,9.59182,8431.0801,9.58609,9.5948,9.58207,9.59344,8086.3398,True
'2016-09-23T15:00:00',9.59196,9.59626,9.58755,9.59021,7191.0098,9.59344,9.59814,9.58929,9.59203,7242.5898,True
'2016-09-23T16:00:00',9.59021,9.59656,9.58834,9.59056,10613.29,9.59203,9.59784,9.59004,9.59256,9360.1201,False
'2016-09-23T17:00:00',9.59056,9.59361,9.5821,9.59197,7206.6899,9.59256,9.59519,9.58398,9.59344,7279.6299,False
'2016-09-23T18:00:00',9.59191,9.59231,9.58347,9.58493,2583.8601,9.59344,9.59414,9.58527,9.58701,2643.6899,False
'2016-09-23T19:00:00',9.58459,9.59022,9.58371,9.58844,2590.05,9.58727,9.5929,9.58637,9.59103,2652.0901,False
'2016-09-23T20:00:00',9.58844,9.58904,9.58569,9.58616,4004.72,9.59103,9.59164,9.58796,9.58844,4230.7002,False
'2016-09-23T21:00:00',9.58616,9.58696,9.58567,9.58616,1464.99,9.58854,9.58914,9.58724,9.58876,1537.0601,True
'2016-09-23T22:00:00',9.58616,9.58681,9.58276,9.58456,713.99,9.58876,9.59414,9.58587,9.59414,797.55,True
'2016-09-25T23:00:00',9.58116,9.58806,9.58116,9.58581,161.0,9.59934,9.59934,9.59064,9.59719,161.72,True
'2016-09-26T00:00:00',9.58591,9.58891,9.58366,9.58719,1183.0,9.59699,9.59797,9.58844,9.59091,1180.0,False
'2016-09-26T01:00:00',9.58722,9.58762,9.58456,9.58625,223.0,9.59101,9.59264,9.58934,9.58946,222.5,True
'2016-09-26T02:00:00',9.58628,9.59067,9.58228,9.58702,518.75,9.58946,9.59331,9.58446,9.5901,523.01,False
'2016-09-26T03:00:00',9.58698,9.58712,9.58117,9.58497,924.8,9.59031,9.59107,9.58368,9.58762,944.77,False
'2016-09-26T04:00:00',9.58504,9.58514,9.5834,9.58371,991.0,9.58759,9.58765,9.58588,9.58621,1002.4,False
'2016-09-26T05:00:00',9.58372,9.58466,9.58259,9.58267,1163.0,9.5862,9.58723,9.58502,9.58504,1184.35,True
'2016-09-26T06:00:00',9.58262,9.58589,9.58259,9.58303,1362.1,9.58504,9.58755,9.58484,9.58553,1372.71,True
'2016-09-26T07:00:00',9.58311,9.58648,9.58176,9.58254,660.6,9.58559,9.58872,9.58344,9.58409,674.8,True
'2016-09-26T08:00:00',9.58254,9.59456,9.58148,9.59213,4546.3799,9.58409,9.59661,9.58298,9.59411,4507.0698,True
'2016-09-26T09:00:00',9.59213,9.6082,9.59198,9.60476,9971.6504,9.59409,9.61012,9.59389,9.60744,9427.2803,False
'2016-09-26T10:00:00',9.60496,9.60808,9.59461,9.59516,6787.5,9.60754,9.61004,9.59625,9.59707,6761.1699,False
'2016-09-26T11:00:00',9.59516,9.60083,9.59145,9.59836,5884.2598,9.59704,9.60275,9.59332,9.60026,5863.5698,True
'2016-09-26T12:00:00',9.59836,9.60203,9.59602,9.59864,6131.29,9.60026,9.60383,9.59784,9.6006,5567.9502,True
'2016-09-26T13:00:00',9.59862,9.60642,9.59708,9.60043,5524.6299,9.6006,9.60834,9.59884,9.60241,5793.1602,True
'2016-09-26T14:00:00',9.60051,9.61246,9.60051,9.60284,8078.1699,9.60249,9.61438,9.60249,9.60494,8719.96,True
'2016-09-26T15:00:00',9.6029,9.62345,9.60006,9.62216,8868.9697,9.60494,9.62524,9.60196,9.62514,8084.7998,False
'2016-09-26T16:00:00',9.62216,9.6232,9.60434,9.60545,9761.0703,9.62524,9.62534,9.60595,9.6073,9535.6104,False
'2016-09-26T17:00:00',9.60547,9.60771,9.59939,9.59972,6521.46,9.6073,9.60922,9.60114,9.60135,6703.8398,False
'2016-09-26T18:00:00',9.59972,9.60138,9.59646,9.59716,3805.01,9.60135,9.60296,9.59838,9.59914,3609.6699,True
'2016-09-26T19:00:00',9.59712,9.60707,9.59555,9.60058,4307.8301,9.59937,9.60961,9.59729,9.60324,4098.5,False
'2016-09-26T20:00:00',9.60058,9.60469,9.60026,9.60155,1962.23,9.60324,9.60735,9.60284,9.60434,1936.45,True
'2016-09-26T21:00:00',9.60155,9.60704,9.59921,9.60523,2631.51,9.60434,9.60874,9.60154,9.60779,2628.3501,True
'2016-09-26T22:00:00',9.60517,9.61066,9.59756,9.59766,1280.15,9.60779,9.61402,9.60504,9.61144,1375.24,False
'2016-09-26T23:00:00',9.59766,9.60649,9.59336,9.60626,213.2,9.61157,9.61204,9.60644,9.61054,266.0,True
'2016-09-27T00:00:00',9.60626,9.61027,9.60606,9.61027,395.75,9.61054,9.61335,9.61054,9.61275,394.75,False
'2016-09-27T01:00:00',9.61006,9.61027,9.60966,9.61006,309.5,9.61287,9.61324,9.61209,9.61246,302.5,True
'2016-09-27T02:00:00',9.61006,9.61547,9.60997,9.61147,1237.0,9.61247,9.61795,9.61158,9.61395,1238.6,False
'2016-09-27T03:00:00',9.61141,9.61154,9.60056,9.60202,913.36,9.61389,9.61426,9.60304,9.6045,917.59,False
'2016-09-27T04:00:00',9.60199,9.60203,9.59737,9.59815,999.5,9.60449,9.60451,9.59984,9.60063,1023.0,False
'2016-09-27T05:00:00',9.59813,9.5983,9.59393,9.59487,593.0,9.60061,9.60115,9.59627,9.59704,628.3,False
'2016-09-27T06:00:00',9.5949,9.59542,9.59306,9.59492,558.02,9.59704,9.59724,9.59545,9.59714,581.2,False
'2016-09-27T07:00:00',9.59492,9.59503,9.59158,9.59413,1378.5,9.59694,9.59734,9.59324,9.59561,1376.83,True
'2016-09-27T08:00:00',9.59418,9.60006,9.59086,9.59599,3532.26,9.59566,9.60204,9.59234,9.59832,4166.3101,False
'2016-09-27T09:00:00',9.59599,9.60012,9.57776,9.59018,8377.8496,9.59832,9.60177,9.58091,9.59226,8264.2002,True
'2016-09-27T10:00:00',9.59018,9.61747,9.58966,9.6174,8576.4199,9.59226,9.6193,9.59177,9.6193,8426.8398,True
'2016-09-27T11:00:00',9.6174,9.6218,9.61032,9.6112,6955.3701,9.6192,9.62338,9.61217,9.61309,6552.6802,False
'2016-09-27T12:00:00',9.61112,9.62072,9.60892,9.61699,5198.29,9.61309,9.62269,9.6108,9.6188,5007.8501,True
'2016-09-27T13:00:00',9.61699,9.62358,9.61467,9.61617,5636.46,9.6188,9.62547,9.61611,9.61812,5271.1802,True
'2016-09-27T14:00:00',9.61616,9.64906,9.61042,9.64758,10745.9199,9.61812,9.65054,9.61213,9.64941,10680.8701,True
'2016-09-27T15:00:00',9.64746,9.65541,9.62411,9.63244,9945.1797,9.64941,9.65734,9.62597,9.63444,9554.8398,True
'2016-09-27T16:00:00',9.63266,9.66549,9.63226,9.66195,8963.6699,9.63435,9.66752,9.63392,9.6639,9828.4697,False
'2016-09-27T17:00:00',9.66182,9.66226,9.65154,9.6533,5553.4302,9.6639,9.66395,9.65343,9.65524,5474.79,False
'2016-09-27T18:00:00',9.65314,9.65334,9.63933,9.63984,4694.9902,9.65524,9.65536,9.64123,9.64176,3381.1799,False
'2016-09-27T19:00:00',9.63984,9.64004,9.63331,9.63461,2975.46,9.64194,9.64219,9.63534,9.63664,1928.0,False
'2016-09-27T20:00:00',9.63461,9.63596,9.63125,9.63312,2626.0701,9.63675,9.63788,9.63354,9.63591,2186.4199,True
'2016-09-27T21:00:00',9.63303,9.63997,9.63303,9.63689,1547.8101,9.63582,9.6426,9.63582,9.63884,1595.47,True
'2016-09-27T22:00:00',9.63689,9.64112,9.63389,9.63627,1077.0,9.63864,9.64797,9.63641,9.64797,939.83,True
'2016-09-27T23:00:00',9.63701,9.64033,9.63663,9.63676,500.5,9.64817,9.65058,9.64644,9.64818,501.0,True
'2016-09-28T00:00:00',9.63692,9.64466,9.63629,9.64306,855.19,9.64817,9.65008,9.6424,9.6459,839.75,False
'2016-09-28T01:00:00',9.64289,9.64289,9.63935,9.64049,734.0,9.64586,9.64586,9.64204,9.64335,733.0,False
'2016-09-28T02:00:00',9.64041,9.64052,9.63766,9.63818,959.0,9.6435,9.64353,9.64016,9.64066,958.0,False
'2016-09-28T03:00:00',9.63815,9.64069,9.63814,9.63961,622.5,9.64063,9.64317,9.64062,9.64209,622.0,False
'2016-09-28T04:00:00',9.63958,9.63988,9.63772,9.63922,641.65,9.64208,9.64405,9.63957,9.6417,639.73,True
'2016-09-28T05:00:00',9.63836,9.64108,9.63806,9.63898,473.0,9.64224,9.64409,9.64146,9.64146,476.1,False
'2016-09-28T06:00:00',9.63905,9.6395,9.63536,9.63877,645.11,9.64153,9.64316,9.63784,9.64134,565.6,True
'2016-09-28T07:00:00',9.63877,9.64248,9.63682,9.64141,848.15,9.64137,9.64525,9.6393,9.64525,842.5,True
'2016-09-28T08:00:00',9.64141,9.64596,9.63628,9.64147,4313.6499,9.64534,9.64746,9.63776,9.64414,4331.25,False
'2016-09-28T09:00:00',9.64136,9.64146,9.60839,9.6172,9073.9404,9.64414,9.64504,9.6103,9.61921,8617.6699,False
'2016-09-28T10:00:00',9.6171,9.62541,9.61638,9.62316,7275.1001,9.6191,9.62694,9.61834,9.62528,7208.7798,True
'2016-09-28T11:00:00',9.62316,9.63478,9.62316,9.62717,5751.0098,9.62528,9.63691,9.62528,9.62923,5659.6001,False
'2016-09-28T12:00:00',9.62726,9.62923,9.61924,9.6242,4556.4399,9.62923,9.63114,9.6213,9.62698,4924.0498,False
'2016-09-28T13:00:00',9.62419,9.6253,9.61536,9.62188,6496.0601,9.62698,9.62738,9.61699,9.6237,7454.1401,True
'2016-09-28T14:00:00',9.62188,9.62688,9.61505,9.62394,7143.8799,9.62375,9.62813,9.61691,9.62574,6964.8999,True
'2016-09-28T15:00:00',9.62394,9.62901,9.61649,9.61689,6840.7998,9.62582,9.63094,9.61844,9.61872,6658.77,True
'2016-09-28T16:00:00',9.61689,9.63515,9.61658,9.63078,7797.3901,9.61852,9.63713,9.61837,9.63275,8283.4502,False
'2016-09-28T17:00:00',9.63071,9.63312,9.62011,9.62028,6865.0498,9.63267,9.63477,9.62165,9.62198,8464.2305,False
'2016-09-28T18:00:00',9.62028,9.62102,9.61507,9.61579,2066.5701,9.62215,9.62244,9.61684,9.61785,2029.72,False
'2016-09-28T19:00:00',9.61567,9.61606,9.61283,9.61322,2704.6001,9.61795,9.61878,9.61476,9.61581,2706.24,False
'2016-09-28T20:00:00',9.61322,9.61322,9.60056,9.60258,3514.1201,9.61581,9.61581,9.60299,9.60554,4677.6699,False
'2016-09-28T21:00:00',9.60256,9.6122,9.60228,9.61176,2398.05,9.60554,9.61483,9.60524,9.61436,2344.79,True
'2016-09-28T22:00:00',9.61165,9.61356,9.60288,9.60336,985.57,9.61436,9.61574,9.60781,9.61039,1169.29,True
'2016-09-28T23:00:00',9.60346,9.60772,9.60146,9.60652,404.0,9.61039,9.63539,9.60884,9.62307,400.35,False
'2016-09-29T00:00:00',9.60615,9.60805,9.60375,9.60665,687.41,9.62324,9.62424,9.6103,9.6103,697.34,True
'2016-09-29T01:00:00',9.60672,9.61449,9.60428,9.60961,1111.0,9.6103,9.61984,9.60765,9.6135,1153.22,False
'2016-09-29T02:00:00',9.60964,9.61189,9.60766,9.61073,711.0,9.61343,9.61465,9.61119,9.61341,714.5,False
'2016-09-29T03:00:00',9.61073,9.61089,9.60905,9.60969,1056.0,9.61343,9.61361,9.61154,9.61217,1053.25,False
'2016-09-29T04:00:00',9.60973,9.61056,9.60829,9.61016,773.26,9.61221,9.61304,9.61077,9.61202,764.0,True
'2016-09-29T05:00:00',9.61016,9.61126,9.60935,9.61006,1229.0,9.61201,9.61308,9.61179,9.61234,1227.0,True
'2016-09-29T06:00:00',9.61016,9.61766,9.60965,9.61736,991.44,9.61234,9.6197,9.6119,9.61963,989.0,False
'2016-09-29T07:00:00',9.61736,9.61736,9.61131,9.6132,831.94,9.61961,9.61972,9.61279,9.61536,833.5,True
'2016-09-29T08:00:00',9.61323,9.61789,9.60836,9.6151,4896.6299,9.61591,9.61984,9.60998,9.61717,5094.7798,True
'2016-09-29T09:00:00',9.61519,9.62036,9.60793,9.61702,7643.0898,9.61726,9.62234,9.60973,9.61908,8588.2402,True
'2016-09-29T10:00:00',9.61702,9.62176,9.61225,9.61225,6515.9902,9.61908,9.62366,9.61482,9.61495,7025.6699,True
'2016-09-29T11:00:00',9.61228,9.62225,9.60824,9.60908,7586.3398,9.61513,9.62414,9.61022,9.611,8050.3101,False
'2016-09-29T12:00:00',9.60908,9.61275,9.60335,9.60958,6153.3599,9.61116,9.61451,9.60444,9.61114,6326.5298,False
'2016-09-29T13:00:00',9.60958,9.61004,9.60176,9.60926,5088.0498,9.61104,9.61174,9.60333,9.61067,5197.3101,True
'2016-09-29T14:00:00',9.60926,9.62496,9.60858,9.61314,7275.0298,9.61067,9.62724,9.61066,9.61512,7578.1401,True
'2016-09-29T15:00:00',9.61314,9.62872,9.61282,9.62636,10927.71,9.61512,9.63055,9.61462,9.62907,10554.4004,False
'2016-09-29T16:00:00',9.62606,9.62713,9.61175,9.61392,9788.2402,9.62907,9.62923,9.61366,9.61564,9472.5898,False
'2016-09-29T17:00:00',9.61381,9.61933,9.60647,9.60669,7571.7202,9.61564,9.62122,9.60834,9.60844,7200.8101,False
'2016-09-29T18:00:00',9.60669,9.61849,9.60328,9.61756,3482.1201,9.60844,9.62047,9.60526,9.61961,3694.73,True
'2016-09-29T19:00:00',9.61749,9.62603,9.61716,9.62436,3336.3899,9.61974,9.62858,9.61971,9.62719,3599.4399,True
'2016-09-29T20:00:00',9.62436,9.62866,9.61066,9.61315,3963.47,9.62707,9.6313,9.61332,9.61515,3830.23,False
'2016-09-29T21:00:00',9.61315,9.61562,9.60879,9.61562,4056.77,9.61474,9.61839,9.61134,9.61784,3383.6799,True
'2016-09-29T22:00:00',9.61562,9.61984,9.6152,9.61591,605.61,9.61824,9.62505,9.61734,9.62444,572.19,True
'2016-09-29T23:00:00',9.61591,9.61809,9.60946,9.61185,164.37,9.62494,9.62986,9.62394,9.62647,164.75,False
'2016-09-30T00:00:00',9.61165,9.61718,9.60638,9.61446,1137.5,9.62647,9.62742,9.61394,9.61879,1136.74,True
'2016-09-30T01:00:00',9.61447,9.62094,9.61085,9.61702,1602.45,9.61893,9.6239,9.61534,9.62174,1591.0,False
'2016-09-30T02:00:00',9.61767,9.62115,9.61767,9.6196,923.6,9.62137,9.62344,9.62137,9.62217,924.0,False
'2016-09-30T03:00:00',9.61955,9.62025,9.61955,9.61984,1219.0,9.62218,9.62271,9.62211,9.62232,1238.0,True
'2016-09-30T04:00:00',9.61987,9.62025,9.61666,9.61859,948.35,9.62235,9.62272,9.62071,9.62107,956.5,False
'2016-09-30T05:00:00',9.61862,9.61882,9.61553,9.6166,553.5,9.6211,9.6213,9.61842,9.61913,552.5,True
'2016-09-30T06:00:00',9.61661,9.62003,9.61562,9.61984,695.2,9.61909,9.62254,9.61872,9.62232,701.0,True
'2016-09-30T07:00:00',9.61977,9.6223,9.61655,9.61664,1095.6,9.62225,9.62491,9.61946,9.62212,1092.5,True
'2016-09-30T08:00:00',9.61665,9.63364,9.61524,9.61931,5475.5698,9.62213,9.63554,9.61704,9.62129,5923.1401,True
'2016-09-30T09:00:00',9.61931,9.63576,9.61931,9.62806,10059.5098,9.62129,9.63764,9.62129,9.6307,10534.3896,False
'2016-09-30T10:00:00',9.62806,9.63507,9.60365,9.60905,9100.9297,9.6307,9.63676,9.60586,9.61123,8881.2598,False
'2016-09-30T11:00:00',9.60886,9.62666,9.60776,9.62316,7421.8999,9.61124,9.62852,9.60928,9.62494,7026.9199,False
'2016-09-30T12:00:00',9.62316,9.62599,9.6152,9.625,8755.75,9.62484,9.62788,9.6168,9.62707,6582.1499,True
'2016-09-30T13:00:00',9.62499,9.62744,9.61659,9.62006,6730.5098,9.62707,9.62916,9.61857,9.62195,6397.4302,True
'2016-09-30T14:00:00',9.61998,9.63119,9.61486,9.62851,7323.8999,9.62195,9.63309,9.61607,9.63049,8140.7202,True
'2016-09-30T15:00:00',9.62851,9.63419,9.62178,9.62826,9906.6602,9.63049,9.63609,9.62358,9.63154,9766.9502,False
'2016-09-30T16:00:00',9.62776,9.63089,9.62036,9.62503,8790.0703,9.63154,9.63435,9.62218,9.62701,8823.1504,True
'2016-09-30T17:00:00',9.62498,9.63509,9.62239,9.63476,9054.75,9.62701,9.63698,9.62437,9.63659,9271.8604,True
'2016-09-30T18:00:00',9.63476,9.63949,9.63228,9.63256,2219.1101,9.63674,9.64125,9.63412,9.63494,2627.6299,True
'2016-09-30T19:00:00',9.63246,9.64066,9.63236,9.64034,1811.76,9.63494,9.64326,9.63479,9.64313,1541.3101,False
'2016-09-30T20:00:00',9.64034,9.64034,9.62834,9.63706,1957.6801,9.64313,9.64313,9.63132,9.63901,2594.49,False
'2016-09-30T21:00:00',9.63706,9.63746,9.63416,9.63585,1834.96,9.63894,9.63979,9.63686,9.63844,1712.63,True
'2016-09-30T22:00:00',9.63585,9.6382,9.62736,9.62746,1662.92,9.63844,9.64341,9.63436,9.64244,2289.8701,False
'2016-10-02T23:00:00',9.62931,9.63436,9.62366,9.63102,292.44,9.63769,9.64454,9.63078,9.63994,291.94,True
'2016-10-03T00:00:00',9.63286,9.63856,9.62895,9.6383,2305.5,9.63784,9.64373,9.63365,9.64275,2332.03,True
'2016-10-03T01:00:00',9.63831,9.63991,9.63793,9.63907,1884.0,9.64229,9.64374,9.64154,9.64286,1875.59,True
'2016-10-03T02:00:00',9.63904,9.64366,9.63806,9.64162,732.1,9.64273,9.64549,9.64187,9.64418,729.97,False
'2016-10-03T03:00:00',9.64146,9.64316,9.64099,9.64164,1032.5,9.64417,9.64517,9.64336,9.64414,1040.25,False
'2016-10-03T04:00:00',9.64144,9.64218,9.6393,9.64084,819.5,9.64392,9.64424,9.64178,9.64332,819.94,True
'2016-10-03T05:00:00',9.64086,9.64269,9.63966,9.64209,396.6,9.64334,9.64525,9.64316,9.64457,395.6,True
'2016-10-03T06:00:00',9.64194,9.64296,9.64106,9.64282,383.0,9.64442,9.64615,9.64275,9.64484,388.88,True
'2016-10-03T07:00:00',9.64282,9.64311,9.63985,9.64282,498.8,9.64482,9.64595,9.64182,9.64481,491.0,True
'2016-10-03T08:00:00',9.64288,9.64564,9.62292,9.62397,5560.6802,9.64524,9.64746,9.62524,9.62618,4863.6499,False
'2016-10-03T09:00:00',9.62397,9.63008,9.60988,9.61086,6285.9902,9.62635,9.63181,9.61171,9.61286,6247.2598,False
'2016-10-03T10:00:00',9.61086,9.61343,9.58768,9.59622,8810.4199,9.61286,9.6154,9.58975,9.59794,9688.5098,False
'2016-10-03T11:00:00',9.59622,9.60557,9.59196,9.59972,4936.5098,9.59794,9.6071,9.59379,9.60154,5779.3799,False
'2016-10-03T12:00:00',9.5998,9.60251,9.58702,9.58776,4155.5298,9.60154,9.60424,9.58866,9.58967,4128.8398,False
'2016-10-03T13:00:00',9.58776,9.59176,9.58002,9.59014,4125.5098,9.58956,9.59362,9.58172,9.59204,4464.8398,True
'2016-10-03T14:00:00',9.59014,9.59485,9.58016,9.58716,5693.3198,9.59193,9.59667,9.58189,9.58894,6691.4102,False
'2016-10-03T15:00:00',9.58726,9.58996,9.57458,9.57554,7049.9902,9.58883,9.59176,9.57668,9.57914,7022.54,True
'2016-10-03T16:00:00',9.57553,9.60858,9.57522,9.60246,10730.2402,9.57914,9.61056,9.57855,9.60388,11704.54,True
'2016-10-03T17:00:00',9.60205,9.60977,9.59878,9.60046,6840.1299,9.60365,9.61163,9.60053,9.60254,7255.1602,True
'2016-10-03T18:00:00',9.60045,9.61076,9.59965,9.59965,2254.1001,9.60258,9.61249,9.60126,9.60126,2359.97,False
'2016-10-03T19:00:00',9.59965,9.60746,9.59937,9.60676,2816.53,9.60136,9.60983,9.60125,9.60924,2186.3999,True
'2016-10-03T20:00:00',9.60676,9.60836,9.60471,9.60636,1974.29,9.60914,9.61084,9.60714,9.60834,1827.47,False
'2016-10-03T21:00:00',9.60626,9.60676,9.60321,9.60406,1435.9399,9.60834,9.60945,9.60584,9.60666,1367.84,False
'2016-10-03T22:00:00',9.60406,9.60506,9.60115,9.60296,1903.13,9.60666,9.60751,9.60323,9.60584,1918.66,False
'2016-10-03T23:00:00',9.60296,9.60306,9.59906,9.60156,391.25,9.60614,9.60724,9.60318,9.60574,384.3,True
'2016-10-04T00:00:00',9.60156,9.61173,9.60156,9.61029,3888.0701,9.60604,9.61442,9.60524,9.61374,3891.54,False
'2016-10-04T01:00:00',9.61029,9.61168,9.60543,9.60886,5629.5,9.61394,9.61424,9.60844,9.61114,5794.8999,False
'2016-10-04T02:00:00',9.60874,9.61036,9.60466,9.60889,4241.73,9.61114,9.61224,9.60663,9.61004,3255.72,False
'2016-10-04T03:00:00',9.60889,9.60936,9.60583,9.6062,1418.26,9.61024,9.61134,9.60822,9.60858,1335.13,False
'2016-10-04T04:00:00',9.6062,9.60645,9.60146,9.60326,1944.87,9.60858,9.60883,9.60414,9.6047,1704.85,False
'2016-10-04T05:00:00',9.60336,9.60616,9.60038,9.60606,4358.6001,9.6047,9.60844,9.60207,9.60728,1602.34,True
'2016-10-04T06:00:00',9.60605,9.60696,9.60426,9.60686,535.89,9.60728,9.60915,9.60726,9.60821,496.93,False
'2016-10-04T07:00:00',9.60695,9.60695,9.60071,9.6015,911.71,9.60821,9.60899,9.60239,9.60367,867.44,True
'2016-10-04T08:00:00',9.60276,9.60848,9.59633,9.60756,6451.73,9.60367,9.61031,9.59804,9.60951,6320.75,True
'2016-10-04T09:00:00',9.60766,9.61289,9.59337,9.60312,8702.6797,9.60951,9.61487,9.59516,9.6049,8259.1699,False
'2016-10-04T10:00:00',9.60311,9.60529,9.59387,9.59437,4981.48,9.6048,9.60724,9.59507,9.5968,4890.3198,True
'2016-10-04T11:00:00',9.59432,9.60746,9.59404,9.60148,7054.3501,9.59686,9.60937,9.59604,9.60336,6025.0098,True
'2016-10-04T12:00:00',9.60133,9.61093,9.59862,9.5995,5909.46,9.60331,9.61287,9.60057,9.60147,7158.8701,False
'2016-10-04T13:00:00',9.5995,9.60118,9.59007,9.59466,4700.6699,9.60147,9.60314,9.59192,9.59664,4484.6099,True
'2016-10-04T14:00:00',9.59466,9.6021,9.59264,9.59818,6557.5801,9.59664,9.60406,9.59454,9.59964,6446.3901,True
'2016-10-04T15:00:00',9.59818,9.60511,9.59624,9.60354,8477.2402,9.59957,9.60679,9.59818,9.60554,8838.7402,True
'2016-10-04T16:00:00',9.60346,9.61651,9.60096,9.60626,10150.9697,9.60553,9.61844,9.60267,9.60769,10098.2002,True
'2016-10-04T17:00:00',9.60626,9.63675,9.60066,9.63066,10830.0898,9.60769,9.63841,9.60249,9.63236,9453.5195,False
'2016-10-04T18:00:00',9.63066,9.63398,9.61876,9.62496,4290.5498,9.63236,9.63595,9.62042,9.62694,4307.2402,True
'2016-10-04T19:00:00',9.62481,9.63856,9.62415,9.63125,4277.1699,9.62709,9.64082,9.62674,9.63372,4641.5098,False
'2016-10-04T20:00:00',9.63125,9.63776,9.62781,9.63516,2516.8401,9.63372,9.63992,9.62967,9.63754,2720.9099,False
'2016-10-04T21:00:00',9.63516,9.63716,9.63017,9.63469,2487.71,9.63744,9.63975,9.63286,9.63744,2553.8601,False
'2016-10-04T22:00:00',9.63461,9.63709,9.63368,9.63506,1104.0699,9.63734,9.63969,9.63634,9.63924,1330.04,True
'2016-10-04T23:00:00',9.63546,9.63655,9.63276,9.63576,346.75,9.64004,9.64175,9.63933,9.63933,275.15,False
'2016-10-05T00:00:00',9.63558,9.63569,9.63445,9.63564,2099.5,9.63933,9.63963,9.63819,9.63849,2093.75,True
'2016-10-05T01:00:00',9.63525,9.63669,9.63466,9.63598,2108.5,9.63842,9.64014,9.63809,9.6388,2034.37,False
'2016-10-05T02:00:00',9.63595,9.63643,9.63506,9.6357,1040.5,9.63918,9.6395,9.63784,9.6384,1036.37,False
'2016-10-05T03:00:00',9.63546,9.63626,9.63347,9.63427,526.85,9.63959,9.63974,9.63591,9.63695,525.37,False
'2016-10-05T04:00:00',9.63426,9.63427,9.63226,9.63276,578.9,9.6369,9.63708,9.63399,9.63505,575.37,True
'2016-10-05T05:00:00',9.63276,9.63705,9.63104,9.63133,1273.7,9.63554,9.63904,9.63335,9.63383,1265.35,False
'2016-10-05T06:00:00',9.63151,9.63151,9.62832,9.62944,304.64,9.63399,9.63424,9.63094,9.63159,299.0,False
'2016-10-05T07:00:00',9.62944,9.63163,9.62736,9.62776,610.62,9.63174,9.63379,9.62897,9.62924,604.56,False
'2016-10-05T08:00:00',9.62764,9.63043,9.60811,9.61201,7177.0898,9.62912,9.63193,9.61008,9.61364,6749.2598,True
'2016-10-05T09:00:00',9.61201,9.63512,9.60199,9.62458,10067.9697,9.61364,9.63689,9.60593,9.62707,9938.46,False
'2016-10-05T10:00:00',9.62458,9.62458,9.60734,9.60756,8184.1401,9.62714,9.62714,9.60931,9.60961,8721.2002,True
'2016-10-05T11:00:00',9.60755,9.62771,9.60614,9.62313,8680.0098,9.60961,9.62974,9.60793,9.62513,8714.1299,True
'2016-10-05T12:00:00',9.62326,9.62799,9.61741,9.62437,7635.4199,9.62513,9.62979,9.61934,9.62684,7948.1499,False
'2016-10-05T13:00:00',9.62422,9.62776,9.62156,9.62263,6156.8799,9.62701,9.62946,9.62332,9.62444,7174.7402,True
'2016-10-05T14:00:00',9.62263,9.63096,9.62076,9.62686,7573.8701,9.62452,9.63275,9.6225,9.62872,7585.1899,True
'2016-10-05T15:00:00',9.62686,9.63581,9.62528,9.63096,7794.2002,9.62872,9.63754,9.62708,9.63483,7213.6401,True
'2016-10-05T16:00:00',9.63096,9.64284,9.62529,9.63554,9344.1797,9.63465,9.64477,9.62722,9.63753,10471.8896,False
'2016-10-05T17:00:00',9.63554,9.63699,9.62551,9.62718,7541.1899,9.63745,9.63855,9.62722,9.62912,7575.5298,False
'2016-10-05T18:00:00',9.62706,9.63174,9.62176,9.63142,2752.0,9.62912,9.63405,9.62312,9.63304,2801.5601,False
'2016-10-05T19:00:00',9.63142,9.63166,9.62551,9.62646,1849.92,9.63284,9.63394,9.62764,9.62864,1819.0,True
'2016-10-05T20:00:00',9.62646,9.63262,9.62626,9.62725,1759.16,9.62855,9.63428,9.62824,9.62948,1746.95,True
'2016-10-05T21:00:00',9.62725,9.63506,9.62706,9.62796,2332.28,9.62931,9.63724,9.62922,9.63083,2450.3999,False
'2016-10-05T22:00:00',9.62797,9.63061,9.62064,9.62256,674.94,9.63083,9.63312,9.6251,9.62784,706.84,False
'2016-10-05T23:00:00',9.62156,9.62446,9.61874,9.62445,91.25,9.62744,9.63418,9.62634,9.63249,91.5,True
'2016-10-06T00:00:00',9.62445,9.63096,9.62186,9.62785,1289.75,9.63207,9.63902,9.63024,9.63214,1208.73,False
'2016-10-06T01:00:00',9.62786,9.629,9.62634,9.62753,2512.7,9.63214,9.63347,9.63118,9.63174,2503.0,False
'2016-10-06T02:00:00',9.62763,9.6293,9.62683,9.62917,324.24,9.63174,9.63274,9.63088,9.63252,321.5,True
'2016-10-06T03:00:00',9.62892,9.63114,9.62637,9.62751,1625.11,9.63234,9.63377,9.62911,9.63065,1620.6,False
'2016-10-06T04:00:00',9.62747,9.62941,9.62665,9.62928,1236.0,9.63064,9.63284,9.62977,9.63186,1239.75,True
'2016-10-06T05:00:00',9.62925,9.62985,9.62786,9.62953,326.0,9.63186,9.63324,9.63136,9.63201,330.0,False
'2016-10-06T06:00:00',9.6295,9.62986,9.62895,9.62976,355.0,9.63198,9.63314,9.63124,9.63211,357.2,False
'2016-10-06T07:00:00',9.62976,9.62976,9.62494,9.62494,1093.86,9.63221,9.63264,9.62867,9.63043,1172.04,True
'2016-10-06T08:00:00',9.62506,9.63598,9.62438,9.63055,4655.3198,9.63014,9.63784,9.62715,9.63196,4924.3198,False
'2016-10-06T09:00:00',9.63056,9.63276,9.6204,9.6229,6500.21,9.63196,9.63457,9.62194,9.62469,6770.7402,False
'2016-10-06T10:00:00',9.62299,9.6259,9.61633,9.62012,6499.6899,9.62469,9.62744,9.61819,9.62197,6317.5298,True
'2016-10-06T11:00:00',9.62012,9.62796,9.61669,9.62323,5866.3101,9.62197,9.62993,9.61846,9.6251,5918.3999,False
'2016-10-06T12:00:00',9.62323,9.62596,9.61667,9.62288,4482.0601,9.62512,9.62792,9.6184,9.62458,4408.9399,True
'2016-10-06T13:00:00',9.62286,9.63176,9.62105,9.63156,5599.4199,9.62458,9.63304,9.62263,9.63287,5824.4102,True
'2016-10-06T14:00:00',9.63155,9.63296,9.6246,9.63045,6437.3901,9.63287,9.63479,9.62649,9.63231,6004.9102,True
'2016-10-06T15:00:00',9.63045,9.64043,9.62891,9.6374,7517.7798,9.63242,9.64229,9.63074,9.63938,8155.27,True
'2016-10-06T16:00:00',9.6374,9.6408,9.62998,9.63261,7297.4902,9.6393,9.64265,9.63156,9.63445,7061.0298,False
'2016-10-06T17:00:00',9.63261,9.63442,9.61835,9.62446,7012.6001,9.63454,9.63636,9.62007,9.62614,6417.1099,False
'2016-10-06T18:00:00',9.62446,9.62511,9.61531,9.62026,2965.5701,9.62604,9.62714,9.61725,9.62215,2741.22,False
'2016-10-06T19:00:00',9.62011,9.62226,9.61996,9.62025,1511.03,9.62215,9.62422,9.62171,9.62204,1222.87,False
'2016-10-06T20:00:00',9.62024,9.62048,9.61917,9.62031,2020.87,9.62204,9.62284,9.62085,9.62274,1111.3,True
'2016-10-06T21:00:00',9.62031,9.62408,9.61338,9.61413,3454.51,9.62284,9.62674,9.61553,9.61689,3001.77,True
'2016-10-06T22:00:00',9.61424,9.624,9.61316,9.61661,3414.4099,9.61689,9.63084,9.6153,9.63074,3505.6899,False
'2016-10-06T23:00:00',9.61661,9.62145,9.61566,9.61726,180.5,9.63414,9.63531,9.62568,9.62736,183.75,False
'2016-10-07T00:00:00',9.61726,9.61905,9.61396,9.61701,1075.25,9.62723,9.62723,9.61651,9.62067,1036.63,True
'2016-10-07T01:00:00',9.61685,9.62464,9.61296,9.62045,3800.28,9.62124,9.62977,9.61784,9.62389,3904.9199,False
'2016-10-07T02:00:00',9.62045,9.6223,9.61485,9.62179,1183.7,9.62424,9.62484,9.61734,9.62427,1165.11,True
'2016-10-07T03:00:00',9.6218,9.62416,9.62012,9.6215,776.75,9.62428,9.627,9.62262,9.62418,772.0,False
'2016-10-07T04:00:00',9.62135,9.62228,9.62076,9.62206,730.0,9.62403,9.62474,9.62374,9.62454,759.0,True
'2016-10-07T05:00:00',9.62178,9.62239,9.62095,9.62127,577.3,9.62466,9.62494,9.62364,9.62364,586.99,False
'2016-10-07T06:00:00',9.62111,9.62156,9.62041,9.62093,1905.15,9.62359,9.62441,9.62314,9.62434,1912.5,True
'2016-10-07T07:00:00',9.62093,9.62216,9.61944,9.62041,1656.4,9.62448,9.62464,9.62138,9.62384,1660.5,True
'2016-10-07T08:00:00',9.62041,9.62556,9.61563,9.62177,4118.5601,9.62394,9.6273,9.61761,9.62364,4089.5701,True
'2016-10-07T09:00:00',9.62159,9.62981,9.61555,9.61963,5948.3701,9.62364,9.63152,9.61673,9.62161,5910.1299,False
'2016-10-07T10:00:00',9.61941,9.62693,9.61419,9.61708,7170.8198,9.62134,9.62897,9.61617,9.61904,6915.2002,True
'2016-10-07T11:00:00',9.61708,9.63521,9.61114,9.63115,8219.8203,9.61904,9.63723,9.61296,9.63289,8056.23,True
'2016-10-07T12:00:00',9.63106,9.64442,9.62877,9.63514,9219.9805,9.63289,9.64632,9.63063,9.63712,8759.4404,False
'2016-10-07T13:00:00',9.63517,9.64116,9.62658,9.62926,7167.46,9.63712,9.64305,9.62819,9.63111,6216.0498,False
'2016-10-07T14:00:00',9.62926,9.63536,9.61707,9.62366,8491.2402,9.63111,9.63904,9.61895,9.62595,8392.3604,True
'2016-10-07T15:00:00',9.62376,9.65428,9.62166,9.64558,8164.9702,9.62595,9.65615,9.62387,9.64796,8078.23,True
'2016-10-07T16:00:00',9.64558,9.67211,9.6433,9.65436,9565.6602,9.64777,9.67369,9.64503,9.65634,9708.7803,True
'2016-10-07T17:00:00',9.65436,9.67529,9.65347,9.66249,6178.0801,9.65634,9.67721,9.65544,9.66497,6896.9502,False
'2016-10-07T18:00:00',9.66271,9.67246,9.65866,9.66493,3055.3,9.66504,9.67529,9.66074,9.66794,3136.8999,True
'2016-10-07T19:00:00',9.66493,9.67556,9.66106,9.66695,2404.53,9.66787,9.67892,9.66324,9.67084,2325.47,False
'2016-10-07T20:00:00',9.66696,9.67476,9.66536,9.67185,3228.5801,9.67078,9.67734,9.66829,9.67434,3526.8899,True
'2016-10-07T21:00:00',9.67185,9.67451,9.66616,9.66806,4383.0601,9.67454,9.67853,9.66882,9.67159,4047.0,False
'2016-10-07T22:00:00',9.66806,9.67388,9.65106,9.65106,4347.4702,9.67166,9.67895,9.66782,9.67844,5149.6499,False
'2016-10-09T23:00:00',9.65506,9.66442,9.65505,9.66146,105.23,9.67994,9.67995,9.67045,9.67354,105.46,False
'2016-10-10T00:00:00',9.66356,9.66536,9.65835,9.66177,362.23,9.67154,9.67784,9.66565,9.66608,367.33,False
'2016-10-10T01:00:00',9.6619,9.66428,9.65936,9.66156,953.88,9.66616,9.66704,9.66297,9.66613,953.75,False
'2016-10-10T02:00:00',9.6615,9.66349,9.66106,9.66306,164.75,9.66613,9.66744,9.66561,9.66585,161.0,True
'2016-10-10T03:00:00',9.66306,9.66503,9.65956,9.66489,227.85,9.66581,9.66824,9.66434,9.66707,231.7,True
'2016-10-10T04:00:00',9.66498,9.67134,9.65945,9.66215,974.4,9.66718,9.67352,9.66244,9.66527,971.62,False
'2016-10-10T05:00:00',9.66226,9.66355,9.66086,9.66338,395.08,9.66527,9.66692,9.66487,9.66567,393.3,False
'2016-10-10T06:00:00',9.66338,9.66376,9.66026,9.6615,287.67,9.66567,9.66634,9.66338,9.66384,282.75,True
'2016-10-10T07:00:00',9.6615,9.66751,9.65716,9.66108,528.13,9.66389,9.67323,9.65925,9.67318,520.0,False
'2016-10-10T08:00:00',9.66413,9.6666,9.65515,9.66326,2159.28,9.67057,9.67057,9.65694,9.66519,2182.0701,True
'2016-10-10T09:00:00',9.66328,9.68875,9.66313,9.68834,6016.3301,9.66519,9.69033,9.66496,9.6899,6339.48,True
'2016-10-10T10:00:00',9.68834,9.69,9.6744,9.67509,5165.8999,9.6899,9.69175,9.67613,9.67695,5649.2002,False
'2016-10-10T11:00:00',9.67509,9.68662,9.65493,9.66295,5689.5801,9.67695,9.6886,9.65669,9.66484,5954.3501,False
'2016-10-10T12:00:00',9.66305,9.67606,9.66158,9.66401,4011.9399,9.66502,9.67752,9.66351,9.66594,4136.4502,False
'2016-10-10T13:00:00',9.66426,9.66586,9.65838,9.66367,3630.8201,9.66594,9.6678,9.65964,9.66566,3608.1299,False
'2016-10-10T14:00:00',9.66375,9.66505,9.64998,9.65511,5755.1602,9.66566,9.66697,9.65193,9.65709,5722.6699,False
'2016-10-10T15:00:00',9.65511,9.65742,9.64166,9.64795,4421.9902,9.65694,9.65918,9.64295,9.64946,4505.6201,False
'2016-10-10T16:00:00',9.64805,9.65096,9.63805,9.64196,5529.5098,9.64946,9.65291,9.6399,9.64367,5372.8999,True
'2016-10-10T17:00:00',9.64196,9.65746,9.64186,9.65151,4930.0,9.64378,9.65939,9.64378,9.65334,5033.4102,False
'2016-10-10T18:00:00',9.65152,9.65152,9.64467,9.64669,1665.63,9.65339,9.65352,9.64665,9.64867,2160.0,False
'2016-10-10T19:00:00',9.64654,9.64716,9.64127,9.6447,3491.1799,9.64882,9.64924,9.64384,9.64744,4374.7598,False
'2016-10-10T20:00:00',9.6447,9.64578,9.64122,9.64153,1991.1801,9.64762,9.64775,9.64324,9.64324,2731.73,False
'2016-10-10T21:00:00',9.64146,9.64178,9.63606,9.63757,1362.13,9.64348,9.64398,9.63804,9.63854,1426.96,False
'2016-10-10T22:00:00',9.63757,9.63826,9.6358,9.63745,451.5,9.63864,9.64144,9.63814,9.63924,505.09,False
'2016-10-10T23:00:00',9.63716,9.63716,9.63379,9.63575,573.75,9.64114,9.64134,9.63685,9.63714,573.5,False
'2016-10-11T00:00:00',9.63596,9.63626,9.63546,9.63596,377.0,9.63714,9.63934,9.63714,9.63773,379.75,True
'2016-10-11T01:00:00',9.63596,9.63644,9.63506,9.63538,941.0,9.6378,9.63934,9.63715,9.63756,939.0,True
'2016-10-11T02:00:00',9.6352,9.64325,9.63491,9.64199,1416.6899,9.63759,9.64649,9.63709,9.64474,1386.0,True
'2016-10-11T03:00:00',9.64192,9.64654,9.64016,9.64454,1323.2,9.64473,9.6489,9.64358,9.64869,1323.92,False
'2016-10-11T04:00:00',9.64453,9.64578,9.64282,9.64498,1611.5,9.64828,9.64911,9.64635,9.64858,1602.0,True
'2016-10-11T05:00:00',9.64517,9.64604,9.64382,9.64552,1595.52,9.64856,9.64966,9.64726,9.6481,1591.25,True
'2016-10-11T06:00:00',9.64496,9.64721,9.64386,9.64513,785.0,9.64809,9.65005,9.64769,9.64781,783.97,True
'2016-10-11T07:00:00',9.64516,9.64814,9.637,9.63741,781.54,9.64784,9.64974,9.63981,9.64027,785.9,True
'2016-10-11T08:00:00',9.63742,9.65575,9.63705,9.64931,3610.75,9.63998,9.65773,9.63982,9.65109,4481.8701,True
'2016-10-11T09:00:00',9.64931,9.72196,9.64754,9.70669,8581.4199,9.65111,9.72332,9.64942,9.70867,10108.5703,False
'2016-10-11T10:00:00',9.70653,9.71365,9.69456,9.71078,6834.1401,9.70853,9.71612,9.69644,9.71401,6421.8901,True
'2016-10-11T11:00:00',9.71086,9.71509,9.70432,9.71216,4819.54,9.71415,9.71686,9.7063,9.714,4978.4199,True
'2016-10-11T12:00:00',9.71226,9.72956,9.71226,9.72365,5687.3599,9.714,9.73099,9.714,9.72579,5489.8398,True
'2016-10-11T13:00:00',9.72383,9.73465,9.71278,9.73366,6229.5498,9.72585,9.73634,9.71439,9.73497,5893.3901,True
'2016-10-11T14:00:00',9.73376,9.73476,9.72393,9.72991,5712.1401,9.73497,9.73636,9.72572,9.73178,5537.0898,True
'2016-10-11T15:00:00',9.73011,9.75338,9.71925,9.74504,9828.0,9.73178,9.75536,9.7211,9.74694,9614.75,True
'2016-10-11T16:00:00',9.74526,9.75695,9.73996,9.75666,9538.0703,9.74714,9.75874,9.74166,9.7585,8868.2305,False
'2016-10-11T17:00:00',9.75654,9.75672,9.7411,9.75386,8107.75,9.7585,9.7585,9.74278,9.75576,8946.96,True
'2016-10-11T18:00:00',9.75386,9.75841,9.74994,9.75458,3417.3,9.75584,9.76031,9.75184,9.75664,3508.8501,False
'2016-10-11T19:00:00',9.75448,9.75707,9.74847,9.75346,3095.4099,9.75664,9.75934,9.75124,9.75588,2812.1499,False
'2016-10-11T20:00:00',9.75346,9.75369,9.74043,9.74286,2408.3101,9.75586,9.75605,9.74302,9.74527,1956.55,False
'2016-10-11T21:00:00',9.74286,9.74513,9.74153,9.74315,1721.27,9.74542,9.74724,9.74394,9.74527,1553.21,True
'2016-10-11T22:00:00',9.74315,9.74944,9.74126,9.74626,1141.4301,9.74527,9.75314,9.74404,9.75137,1232.2,True
'2016-10-11T23:00:00',9.74676,9.75228,9.74594,9.75184,743.0,9.75137,9.75514,9.75094,9.7546,806.18,True
'2016-10-12T00:00:00',9.75071,9.75388,9.74806,9.75343,1203.74,9.7546,9.75765,9.75009,9.75561,1208.95,False
'2016-10-12T01:00:00',9.75341,9.75342,9.74338,9.74369,1398.4,9.75561,9.75704,9.74747,9.74769,1399.9301,False
'2016-10-12T02:00:00',9.74378,9.75311,9.74378,9.74556,1105.59,9.74769,9.75604,9.74638,9.74774,1098.0,False
'2016-10-12T03:00:00',9.74566,9.74897,9.74056,9.74233,569.1,9.74774,9.75152,9.74416,9.74494,572.86,False
'2016-10-12T04:00:00',9.74233,9.74879,9.73708,9.73978,865.51,9.74474,9.75127,9.73956,9.74283,881.17,False
'2016-10-12T05:00:00',9.73978,9.74019,9.73609,9.73685,409.0,9.74284,9.74344,9.73824,9.73957,407.9,False
'2016-10-12T06:00:00',9.73666,9.74003,9.73526,9.73776,627.24,9.74024,9.74323,9.73757,9.74007,628.25,True
'2016-10-12T07:00:00',9.73776,9.74265,9.73471,9.73721,1272.05,9.74022,9.74413,9.73689,9.73983,1320.6801,True
'2016-10-12T08:00:00',9.73736,9.74515,9.73464,9.74089,2464.25,9.73983,9.74713,9.73615,9.74287,2473.8899,True
'2016-10-12T09:00:00',9.74089,9.76019,9.72717,9.75241,8347.0801,9.74286,9.76228,9.72992,9.75395,8134.8901,False
'2016-10-12T10:00:00',9.75241,9.75241,9.72932,9.73436,8384.0,9.75384,9.75451,9.73105,9.73774,7468.7998,False
'2016-10-12T11:00:00',9.73416,9.74099,9.72186,9.74084,6025.3701,9.73767,9.74297,9.72368,9.74277,6106.6499,False
'2016-10-12T12:00:00',9.74079,9.74079,9.72955,9.73166,4885.7202,9.74274,9.74274,9.73139,9.73398,4875.3198,False
'2016-10-12T13:00:00',9.73166,9.73454,9.72546,9.73185,5082.0601,9.73398,9.73644,9.72752,9.73381,4280.7998,True
'2016-10-12T14:00:00',9.73185,9.74071,9.72973,9.73824,5663.48,9.73381,9.74255,9.73164,9.74002,5805.9399,True
'2016-10-12T15:00:00',9.73824,9.74163,9.72238,9.73571,7001.0098,9.74002,9.74347,9.72434,9.73789,6600.6001,False
'2016-10-12T16:00:00',9.73571,9.73896,9.72501,9.72837,6148.46,9.73788,9.74078,9.72674,9.73045,6227.2998,False
'2016-10-12T17:00:00',9.72834,9.73099,9.72162,9.72642,6499.6802,9.73024,9.73269,9.72295,9.72764,6325.4502,True
'2016-10-12T18:00:00',9.72642,9.73916,9.72591,9.73883,2718.78,9.72764,9.74117,9.72754,9.74117,2593.74,True
'2016-10-12T19:00:00',9.73874,9.74582,9.73746,9.74366,2448.6799,9.74102,9.74822,9.73996,9.74806,3141.3601,True
'2016-10-12T20:00:00',9.74366,9.74746,9.73297,9.74126,3292.55,9.74824,9.74972,9.73575,9.74324,2739.3,False
'2016-10-12T21:00:00',9.74126,9.74216,9.74046,9.74196,1249.48,9.74324,9.74479,9.74243,9.74324,1151.2,True
'2016-10-12T22:00:00',9.74176,9.74262,9.73756,9.73756,779.2,9.74324,9.74538,9.74109,9.74458,1358.53,True
'2016-10-12T23:00:00',9.73756,9.74717,9.72885,9.74717,843.08,9.74514,9.74981,9.73474,9.74931,895.22,True
'2016-10-13T00:00:00',9.74717,9.75609,9.74585,9.75597,762.16,9.74904,9.75874,9.74849,9.75845,755.01,False
'2016-10-13T01:00:00',9.75597,9.75598,9.75266,9.75356,360.4,9.75845,9.75895,9.75502,9.75656,360.01,False
'2016-10-13T02:00:00',9.75356,9.75456,9.75012,9.75126,5473.5,9.75655,9.75688,9.7526,9.75395,5412.0898,True
'2016-10-13T03:00:00',9.75096,9.75481,9.74974,9.75291,1075.1,9.75386,9.75704,9.75251,9.7558,1073.47,True
'2016-10-13T04:00:00',9.75291,9.75501,9.74708,9.74919,1051.6,9.75579,9.75711,9.74956,9.75228,1046.5,False
'2016-10-13T05:00:00',9.74919,9.74967,9.74826,9.74916,368.5,9.75224,9.75353,9.75181,9.75248,367.72,True
'2016-10-13T06:00:00',9.7503,9.75375,9.7503,9.75164,640.0,9.75248,9.7564,9.75248,9.75438,642.75,True
'2016-10-13T07:00:00',9.75166,9.75616,9.75023,9.75421,661.6,9.75448,9.75756,9.75354,9.75634,662.5,True
'2016-10-13T08:00:00',9.75427,9.75628,9.74379,9.74438,3522.45,9.75634,9.75783,9.74553,9.74601,3520.01,True
'2016-10-13T09:00:00',9.74416,9.75996,9.74372,9.74753,7213.2598,9.74601,9.76184,9.74544,9.74933,7689.5898,False
'2016-10-13T10:00:00',9.74753,9.74936,9.73179,9.73476,6632.9902,9.74933,9.75101,9.73351,9.73674,6531.2998,False
'2016-10-13T11:00:00',9.73492,9.73906,9.72726,9.72909,5251.6602,9.73674,9.74094,9.72901,9.73075,4987.0698,True
'2016-10-13T12:00:00',9.72909,9.73986,9.72695,9.73133,4586.7002,9.73058,9.74169,9.72854,9.73324,4532.02,True
'2016-10-13T13:00:00',9.73133,9.74036,9.72976,9.73741,5743.48,9.73331,9.74181,9.73115,9.73926,6015.2998,False
'2016-10-13T14:00:00',9.73741,9.74016,9.73115,9.73146,4890.25,9.7393,9.74192,9.73272,9.73337,4746.8301,True
'2016-10-13T15:00:00',9.73149,9.74028,9.72831,9.73714,5292.75,9.73337,9.7422,9.72997,9.73906,5133.4302,False
'2016-10-13T16:00:00',9.73714,9.73805,9.72048,9.72197,7007.9502,9.73906,9.73978,9.72227,9.72364,7116.9302,False
'2016-10-13T17:00:00',9.72197,9.73097,9.715,9.71919,6358.7002,9.72384,9.73297,9.71641,9.72094,6278.0898,False
'2016-10-13T18:00:00',9.71919,9.72028,9.71305,9.71305,1792.03,9.72117,9.72149,9.71495,9.71495,1991.66,True
'2016-10-13T19:00:00',9.71305,9.72196,9.71304,9.71476,3172.3701,9.71536,9.72436,9.71527,9.71738,3579.7,False
'2016-10-13T20:00:00',9.71466,9.71671,9.7123,9.71605,1639.21,9.71738,9.71872,9.71419,9.71839,1692.92,True
'2016-10-13T21:00:00',9.71606,9.71806,9.71366,9.71746,1923.39,9.71839,9.72071,9.71518,9.71976,1902.8199,True
'2016-10-13T22:00:00',9.71756,9.71845,9.71516,9.71776,894.51,9.71976,9.72174,9.71801,9.72164,953.24,True
'2016-10-13T23:00:00',9.71656,9.71936,9.71653,9.71776,109.25,9.72164,9.73545,9.71773,9.72121,109.25,False
'2016-10-14T00:00:00',9.71796,9.71796,9.71544,9.71756,332.1,9.72164,9.72164,9.71984,9.72111,331.5,True
'2016-10-14T01:00:00',9.71756,9.71917,9.71556,9.71916,6206.5,9.72105,9.72254,9.71773,9.72123,6085.75,True
'2016-10-14T02:00:00',9.71906,9.72046,9.71101,9.7112,1959.05,9.72123,9.72237,9.71234,9.71264,1982.5699,False
'2016-10-14T03:00:00',9.71138,9.7114,9.70577,9.70856,1841.14,9.71264,9.71351,9.70794,9.71014,1917.51,False
'2016-10-14T04:00:00',9.70856,9.70947,9.70476,9.70639,680.5,9.71024,9.7114,9.70724,9.70887,1230.65,False
'2016-10-14T05:00:00',9.70643,9.70746,9.70536,9.70729,498.74,9.70891,9.71034,9.70814,9.70934,499.57,True
'2016-10-14T06:00:00',9.70728,9.70913,9.70636,9.70862,394.45,9.70934,9.71145,9.70884,9.71014,389.0,True
'2016-10-14T07:00:00',9.70871,9.71066,9.70698,9.70913,750.36,9.71014,9.71204,9.70864,9.71034,756.61,True
'2016-10-14T08:00:00',9.70904,9.72084,9.69876,9.69893,3545.0601,9.71034,9.72261,9.70082,9.70095,3623.22,False
'2016-10-14T09:00:00',9.69896,9.70889,9.69318,9.69947,5791.21,9.70095,9.71048,9.69494,9.70113,5785.8501,True
'2016-10-14T10:00:00',9.69947,9.71216,9.69585,9.70856,4870.3799,9.70121,9.71354,9.69783,9.71047,5149.5698,False
'2016-10-14T11:00:00',9.70856,9.70876,9.69468,9.70035,4231.1602,9.71047,9.71075,9.69644,9.70235,4270.96,False
'2016-10-14T12:00:00',9.70035,9.701,9.69233,9.69577,4642.54,9.70235,9.70276,9.69441,9.69777,4499.7202,True
'2016-10-14T13:00:00',9.69587,9.70943,9.6929,9.70239,5281.2598,9.69777,9.71117,9.69471,9.70415,5207.9502,True
'2016-10-14T14:00:00',9.70239,9.71025,9.69496,9.70289,6655.0601,9.70415,9.71174,9.69669,9.70487,6647.8398,False
'2016-10-14T15:00:00',9.70288,9.70336,9.68781,9.69069,7479.0,9.70486,9.70529,9.68938,9.69452,6860.0098,True
'2016-10-14T16:00:00',9.69069,9.70796,9.69046,9.70283,7813.8398,9.69427,9.7099,9.69341,9.70474,7972.1099,True
'2016-10-14T17:00:00',9.70286,9.70961,9.70119,9.7059,5828.21,9.70479,9.71138,9.70274,9.70775,5740.79,False
'2016-10-14T18:00:00',9.7059,9.70817,9.69136,9.69608,1638.0601,9.7079,9.71022,9.69349,9.69806,1717.78,False
'2016-10-14T19:00:00',9.69598,9.69626,9.69052,9.69259,3288.47,9.69826,9.69885,9.69331,9.69509,3127.23,False
'2016-10-14T20:00:00',9.6928,9.69369,9.69036,9.69294,1975.47,9.69523,9.69648,9.69296,9.69547,1764.5699,True
'2016-10-14T21:00:00',9.69317,9.70012,9.69259,9.70012,1498.72,9.69547,9.70353,9.6952,9.70274,1135.96,True
'2016-10-14T22:00:00',9.70006,9.70216,9.69036,9.69256,2753.9199,9.70274,9.7125,9.69714,9.71044,2023.84,False
'2016-10-16T23:00:00',9.69146,9.69666,9.69146,9.69565,52.75,9.71004,9.71084,9.707,9.70703,53.25,True
'2016-10-17T00:00:00',9.69336,9.69797,9.69286,9.69518,415.68,9.70931,9.70931,9.69857,9.69892,417.5,False
'2016-10-17T01:00:00',9.69286,9.70069,9.69286,9.69719,1008.41,9.70124,9.70354,9.69867,9.70142,967.0,False
'2016-10-17T02:00:00',9.69726,9.69986,9.69061,9.69163,744.91,9.70151,9.70293,9.69322,9.69526,750.3,False
'2016-10-17T03:00:00',9.69171,9.69832,9.69053,9.69715,1194.24,9.69497,9.70072,9.69345,9.69975,1191.8,True
'2016-10-17T04:00:00',9.69718,9.70416,9.69668,9.70336,939.59,9.69975,9.70624,9.69965,9.70593,933.54,True
'2016-10-17T05:00:00',9.70326,9.70636,9.70316,9.70576,862.5,9.70593,9.70893,9.70591,9.70809,858.16,True
'2016-10-17T06:00:00',9.70561,9.70886,9.70539,9.70876,991.0,9.70809,9.71184,9.70795,9.71096,964.5,True
'2016-10-17T07:00:00',9.70886,9.71082,9.70776,9.7102,800.75,9.71096,9.71294,9.70991,9.71227,796.66,True
'2016-10-17T08:00:00',9.7105,9.71188,9.69529,9.69818,2167.6499,9.71256,9.71369,9.69735,9.70017,2431.98,False
'2016-10-17T09:00:00',9.69833,9.70296,9.69246,9.69376,5294.1001,9.70059,9.70513,9.69421,9.69588,5410.2002,False
'2016-10-17T10:00:00',9.69376,9.69376,9.68374,9.68392,3573.3301,9.69588,9.69588,9.68548,9.6866,3219.0601,True
'2016-10-17T11:00:00',9.68423,9.69709,9.68292,9.69386,4806.0498,9.68673,9.69905,9.6849,9.69583,5161.27,False
'2016-10-17T12:00:00',9.69386,9.69669,9.69074,9.69468,3975.1599,9.69583,9.69852,9.69271,9.69604,4292.2002,True
'2016-10-17T13:00:00',9.69468,9.70711,9.69283,9.70548,5253.4399,9.69614,9.70878,9.69455,9.70714,5443.1899,True
'2016-10-17T14:00:00',9.70548,9.71132,9.70045,9.70474,5487.5098,9.70699,9.7133,9.70211,9.70662,5695.2402,False
'2016-10-17T15:00:00',9.70474,9.70891,9.69358,9.69886,6672.7598,9.7066,9.71031,9.69532,9.70055,6591.8301,False
'2016-10-17T16:00:00',9.69896,9.70748,9.69213,9.69369,7637.6201,9.70064,9.70944,9.69411,9.69534,7171.0,False
'2016-10-17T17:00:00',9.69376,9.69973,9.69218,9.6947,4129.4502,9.69534,9.70126,9.6942,9.69652,4160.1699,False
'2016-10-17T18:00:00',9.6947,9.69699,9.69386,9.69459,1947.66,9.69654,9.69884,9.69556,9.69672,1773.42,False
'2016-10-17T19:00:00',9.69459,9.69506,9.69274,9.69461,3795.3401,9.69685,9.69779,9.69499,9.69731,2480.5,False
'2016-10-17T20:00:00',9.69467,9.69504,9.69106,9.69159,3206.47,9.69731,9.69769,9.69355,9.69423,2334.5801,False
'2016-10-17T21:00:00',9.69159,9.69504,9.69065,9.69324,1728.64,9.69413,9.69674,9.69204,9.69597,1601.62,False
'2016-10-17T22:00:00',9.69318,9.69321,9.68996,9.69126,502.48,9.69597,9.696,9.69304,9.69344,510.48,True
'2016-10-17T23:00:00',9.69126,9.69316,9.68806,9.69158,566.72,9.69508,9.69685,9.69274,9.69594,538.75,True
'2016-10-18T00:00:00',9.69326,9.69356,9.69076,9.69221,1031.08,9.69674,9.69724,9.69507,9.69609,1033.5,True
'2016-10-18T01:00:00',9.69218,9.69466,9.69052,9.69256,4969.5801,9.69609,9.6967,9.69321,9.6954,4928.54,False
'2016-10-18T02:00:00',9.69256,9.69374,9.68936,9.68972,312.1,9.69507,9.69636,9.69205,9.6924,315.5,False
'2016-10-18T03:00:00',9.6896,9.69011,9.68796,9.68867,350.38,9.69228,9.69261,9.69026,9.69045,363.2,False
'2016-10-18T04:00:00',9.68867,9.68867,9.68496,9.68631,578.88,9.69045,9.69113,9.68735,9.68864,586.4,False
'2016-10-18T05:00:00',9.68631,9.68655,9.68456,9.68572,465.48,9.68874,9.68994,9.68764,9.68784,473.7,True
'2016-10-18T06:00:00',9.68572,9.68693,9.68395,9.68655,275.7,9.68804,9.68941,9.68774,9.68926,268.5,True
'2016-10-18T07:00:00',9.68664,9.6925,9.68546,9.68946,3909.1299,9.68912,9.69398,9.68694,9.69056,3960.04,True
'2016-10-18T08:00:00',9.68936,9.69646,9.68556,9.69139,4158.0898,9.69056,9.69769,9.68687,9.69324,4152.6201,True
'2016-10-18T09:00:00',9.69132,9.69836,9.68116,9.68994,5682.1299,9.69314,9.69967,9.68279,9.69182,6288.1201,False
'2016-10-18T10:00:00',9.68994,9.69476,9.68505,9.69431,4875.3901,9.69182,9.69675,9.68697,9.69627,4995.0698,True
'2016-10-18T11:00:00',9.69436,9.70553,9.69175,9.70336,3628.02,9.69627,9.70733,9.69309,9.70477,3966.1001,True
'2016-10-18T12:00:00',9.70296,9.70714,9.69765,9.69946,6412.9502,9.70477,9.70905,9.69938,9.70109,6566.1401,False
'2016-10-18T13:00:00',9.69946,9.70653,9.69423,9.69828,8083.6001,9.70112,9.70829,9.69621,9.69995,6643.7798,False
'2016-10-18T14:00:00',9.69813,9.70346,9.68632,9.69599,9434.96,9.69995,9.70532,9.68831,9.69782,8384.0195,False
'2016-10-18T15:00:00',9.69599,9.69599,9.68626,9.68755,6941.54,9.69774,9.69774,9.688,9.68965,6567.4302,False
'2016-10-18T16:00:00',9.68746,9.69511,9.68483,9.69096,7199.8799,9.68964,9.69687,9.68654,9.69283,7488.46,False
'2016-10-18T17:00:00',9.69108,9.69258,9.68187,9.68638,6180.3501,9.69283,9.694,9.68356,9.68836,6348.6899,True
'2016-10-18T18:00:00',9.68645,9.69586,9.68372,9.69546,2622.77,9.68836,9.69743,9.6857,9.69688,2679.23,True
'2016-10-18T19:00:00',9.69546,9.69726,9.69028,9.69392,2484.7,9.69692,9.69894,9.69244,9.69628,2833.5701,True
'2016-10-18T20:00:00',9.69392,9.69856,9.69392,9.69766,1486.23,9.69544,9.69996,9.69544,9.69926,1934.9,False
'2016-10-18T21:00:00',9.69766,9.69826,9.69376,9.69786,2038.04,9.69936,9.6997,9.69644,9.69902,1902.92,False
'2016-10-18T22:00:00',9.69786,9.69786,9.68796,9.69226,1441.01,9.69902,9.69902,9.69306,9.69494,1355.52,False
'2016-10-18T23:00:00',9.68866,9.69386,9.68816,9.69386,549.12,9.69744,9.69755,9.69464,9.69594,217.5,True
'2016-10-19T00:00:00',9.69336,9.69592,9.69076,9.69496,472.88,9.69594,9.69834,9.69444,9.69715,472.75,False
'2016-10-19T01:00:00',9.69496,9.69579,9.69396,9.69535,1524.1899,9.69706,9.69811,9.69624,9.69714,1521.8,True
'2016-10-19T02:00:00',9.69536,9.70156,9.69536,9.70126,1028.15,9.69714,9.70303,9.69714,9.70256,1006.66,True
'2016-10-19T03:00:00',9.70126,9.70296,9.69877,9.70126,1007.58,9.70272,9.70417,9.70111,9.70304,973.5,False
'2016-10-19T04:00:00',9.70125,9.70266,9.69925,9.70046,795.89,9.70307,9.70444,9.70137,9.70286,727.75,False
'2016-10-19T05:00:00',9.70045,9.70206,9.69582,9.69726,604.54,9.70286,9.70385,9.69882,9.69995,520.85,False
'2016-10-19T06:00:00',9.69726,9.70146,9.69684,9.70126,620.64,9.69995,9.70314,9.69984,9.70234,562.45,True
'2016-10-19T07:00:00',9.70125,9.70346,9.69983,9.70026,861.73,9.70234,9.70534,9.70174,9.70174,742.74,False
'2016-10-19T08:00:00',9.70026,9.70183,9.69279,9.69409,3748.04,9.70174,9.70369,9.69473,9.69604,4011.8,False
'2016-10-19T09:00:00',9.69406,9.69737,9.68862,9.69219,6481.4399,9.69604,9.69931,9.69024,9.69409,7048.0601,False
'2016-10-19T10:00:00',9.69231,9.69738,9.689,9.68976,6335.5698,9.69409,9.69925,9.69086,9.69147,6714.4702,False
'2016-10-19T11:00:00',9.68976,9.69171,9.68652,9.68756,4676.46,9.69147,9.69351,9.68827,9.68927,4663.5,True
'2016-10-19T12:00:00',9.68736,9.69341,9.68674,9.69061,5105.0898,9.68934,9.69512,9.68848,9.69271,5385.8198,False
'2016-10-19T13:00:00',9.69072,9.69296,9.68918,9.6924,4306.96,9.69271,9.69454,9.69115,9.69374,4494.7998,True
'2016-10-19T14:00:00',9.6924,9.69784,9.6905,9.69307,6736.4302,9.6938,9.69935,9.69242,9.69517,6099.7002,True
'2016-10-19T15:00:00',9.69307,9.69803,9.6918,9.69448,4895.3701,9.69515,9.69983,9.69342,9.69635,4960.23,True
'2016-10-19T16:00:00',9.69463,9.70333,9.69056,9.70066,7900.1201,9.69631,9.70518,9.69229,9.70252,7454.0298,False
'2016-10-19T17:00:00',9.70057,9.70253,9.69448,9.69628,6588.98,9.70229,9.70414,9.69604,9.69822,6359.6099,True
'2016-10-19T18:00:00',9.69628,9.70271,9.69226,9.70188,2559.96,9.69822,9.70471,9.69383,9.70386,2285.6101,True
'2016-10-19T19:00:00',9.70173,9.70355,9.69986,9.70336,1777.41,9.70401,9.70563,9.70215,9.70541,1498.97,True
'2016-10-19T20:00:00',9.70336,9.70385,9.70086,9.70225,2304.1399,9.70529,9.70559,9.70307,9.70464,2422.29,True
'2016-10-19T21:00:00',9.70225,9.7053,9.69995,9.70206,1910.4,9.70454,9.70725,9.70209,9.70354,2014.28,False
'2016-10-19T22:00:00',9.70206,9.70206,9.69076,9.69166,660.55,9.70354,9.70385,9.69837,9.70064,690.93,False
'2016-10-19T23:00:00',9.69066,9.69206,9.68976,9.69108,216.14,9.70064,9.70281,9.69934,9.70034,215.0,True
'2016-10-20T00:00:00',9.69167,9.69711,9.69167,9.69678,349.25,9.70034,9.70304,9.69934,9.70084,331.25,False
'2016-10-20T01:00:00',9.69681,9.69759,9.69596,9.69748,367.22,9.70084,9.70164,9.70073,9.70073,363.5,False
'2016-10-20T02:00:00',9.69725,9.69763,9.69586,9.69678,368.0,9.70073,9.70151,9.69854,9.7003,367.5,False
'2016-10-20T03:00:00',9.69634,9.69689,9.69576,9.69649,275.0,9.7003,9.70094,9.69898,9.70014,276.0,True
'2016-10-20T04:00:00',9.69649,9.69779,9.69572,9.69705,204.5,9.70022,9.70097,9.69943,9.69953,206.0,False
'2016-10-20T05:00:00',9.69707,9.69715,9.69469,9.69476,293.95,9.69955,9.69994,9.69722,9.69726,294.5,True
'2016-10-20T06:00:00',9.69489,9.69749,9.69014,9.69233,738.4,9.69737,9.69965,9.69234,9.69444,726.71,True
'2016-10-20T07:00:00',9.69244,9.69938,9.69101,9.69258,1173.37,9.69444,9.70086,9.69349,9.69506,1174.25,True
'2016-10-20T08:00:00',9.69258,9.70004,9.6913,9.69696,2766.1799,9.69506,9.7018,9.69282,9.69883,2726.5,True
'2016-10-20T09:00:00',9.69696,9.70166,9.68531,9.68707,6780.8501,9.69893,9.70364,9.68691,9.68934,6494.6201,False
'2016-10-20T10:00:00',9.68707,9.69254,9.68156,9.68919,4215.79,9.68944,9.69434,9.68349,9.69074,4306.8901,True
'2016-10-20T11:00:00',9.68919,9.69838,9.68079,9.69726,4131.98,9.69104,9.70001,9.68265,9.69854,3937.6001,True
'2016-10-20T12:00:00',9.69716,9.70594,9.69653,9.69969,3640.53,9.69854,9.70766,9.698,9.70158,3245.1799,False
'2016-10-20T13:00:00',9.70006,9.70369,9.69361,9.6988,4686.04,9.70204,9.70565,9.69563,9.70075,4727.1401,True
'2016-10-20T14:00:00',9.6988,9.72519,9.69856,9.70731,9126.7002,9.70074,9.72721,9.7004,9.70974,9090.5996,False
'2016-10-20T15:00:00',9.70786,9.70989,9.6911,9.69804,9294.6699,9.70984,9.71232,9.69284,9.70076,9226.9199,False
'2016-10-20T16:00:00',9.69804,9.70265,9.68309,9.68496,9177.6904,9.70076,9.70455,9.68502,9.68694,9512.1699,False
'2016-10-20T17:00:00',9.68509,9.69521,9.68464,9.68486,6547.4102,9.68694,9.69703,9.68634,9.68659,6470.6099,False
'2016-10-20T18:00:00',9.68486,9.69107,9.6841,9.68743,2333.0901,9.68672,9.69305,9.68578,9.68935,2593.1699,True
'2016-10-20T19:00:00',9.68743,9.69356,9.68526,9.69339,1607.34,9.68954,9.69605,9.68757,9.69587,1608.86,True
'2016-10-20T20:00:00',9.69339,9.69424,9.68876,9.69309,2421.3501,9.69587,9.69651,9.69095,9.69564,2848.1699,True
'2016-10-20T21:00:00',9.69309,9.69556,9.69041,9.69556,1436.88,9.69565,9.69707,9.69302,9.69662,1367.13,True
'2016-10-20T22:00:00',9.69556,9.69742,9.69166,9.69646,1015.23,9.69673,9.7008,9.6935,9.69984,1126.46,False
'2016-10-20T23:00:00',9.69596,9.69596,9.68196,9.68831,272.75,9.69844,9.6985,9.68935,9.69617,274.05,False
'2016-10-21T00:00:00',9.6889,9.69286,9.68614,9.69226,404.25,9.69609,9.69637,9.68892,9.69392,407.75,True
'2016-10-21T01:00:00',9.69226,9.69376,9.69055,9.69346,334.0,9.69533,9.69634,9.6929,9.69544,341.4,True
'2016-10-21T02:00:00',9.69346,9.69535,9.69275,9.69476,812.41,9.69524,9.69774,9.69477,9.69634,914.01,True
'2016-10-21T03:00:00',9.69476,9.69916,9.69356,9.69715,789.5,9.69667,9.70097,9.69543,9.69859,864.3,False
'2016-10-21T04:00:00',9.69716,9.69722,9.69406,9.69616,1130.75,9.69859,9.6997,9.69649,9.69857,1107.6899,False
'2016-10-21T05:00:00',9.69615,9.69656,9.68746,9.69456,1148.97,9.69857,9.6999,9.68943,9.69687,1127.51,False
'2016-10-21T06:00:00',9.69426,9.69616,9.68994,9.69288,1415.25,9.69687,9.69858,9.69242,9.69536,1410.42,False
'2016-10-21T07:00:00',9.69288,9.694,9.68929,9.69246,1125.15,9.69536,9.69635,9.69145,9.69394,1151.2,False
'2016-10-21T08:00:00',9.69233,9.69321,9.68707,9.69203,3738.73,9.69381,9.69515,9.68896,9.69381,3750.3201,True
'2016-10-21T09:00:00',9.69203,9.70306,9.69166,9.69782,7180.6001,9.69381,9.70468,9.69336,9.69955,7494.2002,False
'2016-10-21T10:00:00',9.69783,9.69814,9.68624,9.69031,8043.29,9.69955,9.69989,9.68801,9.69212,7870.04,False
'2016-10-21T11:00:00',9.69024,9.69638,9.68165,9.68196,8058.79,9.69198,9.69828,9.68287,9.68327,8352.3203,False
'2016-10-21T12:00:00',9.68196,9.69537,9.68117,9.69406,6433.3799,9.68327,9.69709,9.68277,9.69556,6280.7998,True
'2016-10-21T13:00:00',9.69406,9.69595,9.68741,9.69146,5336.0098,9.69557,9.6977,9.68929,9.69311,5001.9502,True
'2016-10-21T14:00:00',9.69149,9.70537,9.68825,9.70022,6785.6299,9.6931,9.70732,9.6902,9.70214,6842.9902,True
'2016-10-21T15:00:00',9.70022,9.71498,9.69634,9.7126,7358.3901,9.70214,9.71617,9.69804,9.71515,7461.4199,True
'2016-10-21T16:00:00',9.7126,9.71584,9.69561,9.70116,7782.5498,9.71515,9.71776,9.69757,9.70281,7946.8398,False
'2016-10-21T17:00:00',9.70116,9.70743,9.69856,9.70325,7049.0,9.70273,9.70928,9.70029,9.70504,6770.79,True
'2016-10-21T18:00:00',9.70319,9.70833,9.69876,9.70526,2679.3201,9.70504,9.71017,9.70077,9.7068,2772.1399,True
'2016-10-21T19:00:00',9.70525,9.70893,9.6999,9.70819,2958.6499,9.7068,9.71146,9.70252,9.71074,2598.9099,True
'2016-10-21T20:00:00',9.70826,9.70946,9.69897,9.70277,1870.14,9.71074,9.7115,9.7017,9.70556,1910.85,False
'2016-10-21T21:00:00',9.70277,9.70286,9.69628,9.69966,3027.74,9.70556,9.70565,9.69835,9.70222,2528.01,True
'2016-10-21T22:00:00',9.69956,9.70687,9.69837,9.69866,1799.95,9.70222,9.71695,9.70115,9.71664,1788.26,False
'2016-10-23T23:00:00',9.69796,9.70006,9.69506,9.70006,49.25,9.70364,9.70644,9.70354,9.70364,50.0,True
'2016-10-24T00:00:00',9.70006,9.70126,9.69875,9.69978,191.35,9.70364,9.70444,9.70173,9.70226,195.0,True
'2016-10-24T01:00:00',9.69896,9.70174,9.69896,9.7008,242.6,9.70246,9.70445,9.70222,9.70328,240.5,False
'2016-10-24T02:00:00',9.70094,9.70145,9.6998,9.7003,368.26,9.70344,9.70399,9.70217,9.70278,368.57,False
'2016-10-24T03:00:00',9.70028,9.70114,9.69986,9.70095,357.5,9.70276,9.70394,9.70244,9.70343,356.5,True
'2016-10-24T04:00:00',9.70095,9.70476,9.70016,9.70296,552.24,9.70342,9.70701,9.70274,9.70477,552.78,False
'2016-10-24T05:00:00',9.70296,9.70366,9.70205,9.70278,284.72,9.70464,9.70555,9.70441,9.70523,266.5,True
'2016-10-24T06:00:00',9.70277,9.70566,9.69956,9.70196,642.86,9.70523,9.70665,9.70249,9.70325,537.0,False
'2016-10-24T07:00:00',9.70196,9.70246,9.6993,9.70163,1186.37,9.70329,9.70413,9.7005,9.70344,931.4,True
'2016-10-24T08:00:00',9.70164,9.70436,9.69893,9.70056,2902.0801,9.70312,9.70603,9.70071,9.70306,2619.6201,False
'2016-10-24T09:00:00',9.70056,9.70056,9.68435,9.69379,6303.4502,9.70306,9.70306,9.68633,9.69592,6483.46,True
'2016-10-24T10:00:00',9.69371,9.70186,9.69189,9.69895,4182.1899,9.69573,9.70371,9.69364,9.701,4146.0298,True
'2016-10-24T11:00:00',9.69895,9.71225,9.69766,9.70942,4412.0801,9.70096,9.71358,9.69942,9.71125,4269.4902,True
'2016-10-24T12:00:00',9.70946,9.71219,9.70016,9.70434,4201.0098,9.71125,9.71391,9.7017,9.70602,4321.6001,False
'2016-10-24T13:00:00',9.70437,9.70474,9.69585,9.69714,3275.2,9.70602,9.70624,9.69734,9.69897,3427.51,True
'2016-10-24T14:00:00',9.69724,9.70906,9.69562,9.70786,5123.6699,9.69881,9.71056,9.69744,9.70913,4935.4302,True
'2016-10-24T15:00:00',9.70785,9.71126,9.70203,9.70676,4909.5898,9.70913,9.71276,9.70334,9.70827,4893.0298,True
'2016-10-24T16:00:00',9.70686,9.71915,9.69746,9.69765,5632.1299,9.70827,9.72069,9.69938,9.69938,5559.0698,False
'2016-10-24T17:00:00',9.69765,9.70759,9.69504,9.69506,3927.9399,9.69934,9.70943,9.69685,9.69705,3879.22,False
'2016-10-24T18:00:00',9.69506,9.70478,9.69373,9.70464,1033.12,9.69708,9.70682,9.69563,9.70677,1034.25,True
'2016-10-24T19:00:00',9.70449,9.70546,9.70306,9.70536,648.73,9.70695,9.70771,9.70472,9.70742,648.48,True
'2016-10-24T20:00:00',9.70536,9.70801,9.70532,9.70687,2105.3501,9.70741,9.71034,9.70741,9.70923,1305.41,False
'2016-10-24T21:00:00',9.70687,9.70696,9.69648,9.69836,1065.7,9.70911,9.70935,9.69888,9.69974,972.03,False
'2016-10-24T22:00:00',9.69826,9.69826,9.6934,9.69406,649.99,9.69989,9.70028,9.69594,9.69794,606.35,False
'2016-10-24T23:00:00',9.69386,9.69438,9.68956,9.69437,150.35,9.69784,9.70064,9.69584,9.69804,149.25,True
'2016-10-25T00:00:00',9.69437,9.69699,9.69214,9.69481,449.49,9.69865,9.69947,9.69612,9.69765,448.45,False
'2016-10-25T01:00:00',9.69475,9.69538,9.69215,9.69432,193.52,9.69765,9.69985,9.69624,9.69682,193.37,False
'2016-10-25T02:00:00',9.69443,9.69504,9.69281,9.69494,465.54,9.69691,9.69824,9.69601,9.69742,464.0,True
'2016-10-25T03:00:00',9.69479,9.69533,9.69396,9.69508,221.02,9.69732,9.69892,9.69672,9.69756,220.0,False
'2016-10-25T04:00:00',9.69456,9.69509,9.69046,9.69116,395.5,9.69826,9.69854,9.69354,9.69354,395.9,False
'2016-10-25T05:00:00',9.69116,9.69168,9.69066,9.69129,183.02,9.69364,9.69464,9.69319,9.69368,179.0,True
'2016-10-25T06:00:00',9.69125,9.69196,9.69066,9.69155,151.0,9.69368,9.69484,9.69326,9.69353,153.5,True
'2016-10-25T07:00:00',9.69146,9.69413,9.68733,9.69413,567.77,9.69353,9.69562,9.68949,9.69561,570.37,True
'2016-10-25T08:00:00',9.69411,9.70069,9.69174,9.69936,1871.65,9.69559,9.70267,9.69331,9.70138,1932.38,True
'2016-10-25T09:00:00',9.6995,9.70606,9.69394,9.69618,3560.6299,9.70153,9.70783,9.69574,9.69843,3594.1101,True
'2016-10-25T10:00:00',9.69623,9.70809,9.69623,9.69969,3698.3201,9.69843,9.70987,9.69799,9.70107,3991.25,False
'2016-10-25T11:00:00',9.69969,9.70402,9.69543,9.69938,2859.49,9.70112,9.70597,9.69702,9.70132,2852.8501,True
'2016-10-25T12:00:00',9.69938,9.70735,9.69924,9.70458,2821.8401,9.70126,9.70933,9.70114,9.70654,2843.48,True
'2016-10-25T13:00:00',9.70458,9.71876,9.70348,9.71876,2991.49,9.70662,9.72106,9.70536,9.72074,2790.0,True
'2016-10-25T14:00:00',9.7186,9.72311,9.71291,9.71481,5002.1899,9.72058,9.72502,9.71471,9.71679,5096.8301,False
'2016-10-25T15:00:00',9.71486,9.7203,9.70726,9.70781,4577.02,9.71679,9.72205,9.70938,9.71083,4451.1099,True
'2016-10-25T16:00:00',9.70782,9.72563,9.70749,9.71968,4600.1699,9.71083,9.72738,9.7093,9.72134,4444.0498,False
'2016-10-25T17:00:00',9.71968,9.71976,9.70997,9.7158,5223.2002,9.72154,9.72171,9.71184,9.71776,4473.52,True
'2016-10-25T18:00:00',9.71589,9.72724,9.71228,9.72652,1540.5601,9.71776,9.72915,9.71426,9.72886,1468.6,True
'2016-10-25T19:00:00',9.72652,9.72803,9.71798,9.71827,1268.78,9.72886,9.73024,9.72054,9.72074,1251.88,False
'2016-10-25T20:00:00',9.71817,9.7188,9.71481,9.71525,2648.49,9.72074,9.72135,9.7171,9.71757,1698.51,False
'2016-10-25T21:00:00',9.71516,9.71666,9.71516,9.71616,1145.71,9.71749,9.71896,9.71749,9.71874,779.65,True
'2016-10-25T22:00:00',9.71617,9.71906,9.71606,9.71681,510.44,9.71874,9.72174,9.71864,9.71974,470.2,False
'2016-10-25T23:00:00',9.71681,9.71681,9.71576,9.71656,49.45,9.72024,9.72161,9.71934,9.72024,49.6,True
'2016-10-26T00:00:00',9.71656,9.71908,9.71626,9.71908,191.5,9.72094,9.72284,9.71994,9.72156,196.75,True
'2016-10-26T01:00:00',9.71866,9.71936,9.71856,9.71908,113.0,9.72174,9.72244,9.72149,9.72156,114.0,False
'2016-10-26T02:00:00',9.71906,9.71946,9.71396,9.71745,511.0,9.72194,9.72224,9.71656,9.72013,507.88,False
'2016-10-26T03:00:00',9.71745,9.71766,9.71653,9.71696,238.11,9.72004,9.72154,9.719,9.71925,237.6,False
'2016-10-26T04:00:00',9.71706,9.71706,9.71616,9.71656,393.0,9.71925,9.72034,9.7186,9.71892,384.0,False
'2016-10-26T05:00:00',9.71656,9.71707,9.71626,9.71679,196.5,9.71894,9.72004,9.71887,9.71948,198.0,True
'2016-10-26T06:00:00',9.71679,9.71861,9.71645,9.7182,250.5,9.71945,9.72144,9.71945,9.72068,251.5,True
'2016-10-26T07:00:00',9.71815,9.71958,9.71726,9.71953,222.61,9.72063,9.72106,9.71956,9.72101,216.37,True
'2016-10-26T08:00:00',9.71954,9.72821,9.71543,9.72146,2227.1799,9.72102,9.72944,9.71691,9.72344,2212.3899,True
'2016-10-26T09:00:00',9.72135,9.73474,9.71891,9.73018,3255.9099,9.72333,9.73624,9.72104,9.73254,3298.0701,True
'2016-10-26T10:00:00',9.73003,9.74129,9.72371,9.73237,3773.9299,9.73254,9.74277,9.72561,9.73432,4200.8701,True
'2016-10-26T11:00:00',9.73244,9.74163,9.73211,9.73274,3093.3401,9.73432,9.74269,9.73398,9.73462,3077.55,True
'2016-10-26T12:00:00',9.73269,9.74357,9.73075,9.74246,3265.0801,9.73462,9.74506,9.73254,9.74504,2887.8101,True
'2016-10-26T13:00:00',9.74246,9.74391,9.73312,9.73336,2928.76,9.74504,9.74551,9.73512,9.73534,2937.3601,False
'2016-10-26T14:00:00',9.73349,9.74126,9.73278,9.73619,3198.23,9.73534,9.74302,9.73465,9.73817,3132.2,True
'2016-10-26T15:00:00',9.73577,9.74454,9.73286,9.74396,3878.3501,9.73814,9.74698,9.73477,9.74654,3889.52,True
'2016-10-26T16:00:00',9.74418,9.7497,9.71631,9.71634,5209.2598,9.74674,9.75154,9.71806,9.71809,5167.77,False
'2016-10-26T17:00:00',9.71633,9.72626,9.71337,9.71372,4320.4199,9.71741,9.72825,9.71532,9.71567,4884.3198,False
'2016-10-26T18:00:00',9.71369,9.72345,9.71369,9.72011,1396.24,9.71567,9.72543,9.71567,9.72209,1468.8101,False
'2016-10-26T19:00:00',9.72001,9.72242,9.71106,9.71617,2697.6599,9.72229,9.72506,9.71357,9.71895,3203.04,False
'2016-10-26T20:00:00',9.71616,9.71991,9.7151,9.71817,1326.27,9.71895,9.72263,9.71737,9.72068,2042.98,False
'2016-10-26T21:00:00',9.71817,9.71866,9.71396,9.71706,1980.42,9.72068,9.72085,9.71639,9.7194,2684.1499,False
'2016-10-26T22:00:00',9.71706,9.718,9.71497,9.71656,318.6,9.71958,9.7206,9.71714,9.71964,350.71,True
'2016-10-26T23:00:00',9.71646,9.72236,9.71636,9.72236,147.5,9.71934,9.73246,9.71934,9.72474,147.2,False
'2016-10-27T00:00:00',9.72236,9.72259,9.71956,9.71956,254.5,9.72554,9.72664,9.72244,9.7226,255.5,False
'2016-10-27T01:00:00',9.71956,9.71976,9.71706,9.71706,776.0,9.72279,9.72324,9.71905,9.71905,740.0,False
'2016-10-27T02:00:00',9.71696,9.71926,9.71696,9.71836,391.98,9.71905,9.72225,9.71895,9.72096,377.0,False
'2016-10-27T03:00:00',9.71828,9.71845,9.71666,9.71696,498.02,9.72096,9.72113,9.71934,9.71951,488.5,True
'2016-10-27T04:00:00',9.71706,9.71863,9.71487,9.71822,447.2,9.71951,9.72184,9.71753,9.72092,445.35,True
'2016-10-27T05:00:00',9.71813,9.71956,9.71686,9.71955,358.0,9.72081,9.72204,9.72047,9.72203,358.0,True
'2016-10-27T06:00:00',9.71956,9.72198,9.71886,9.72066,251.7,9.72204,9.72446,9.72201,9.72302,250.1,True
'2016-10-27T07:00:00',9.72066,9.72317,9.71761,9.71761,677.96,9.72304,9.72532,9.72094,9.72114,678.99,True
'2016-10-27T08:00:00',9.71759,9.72428,9.71416,9.71746,2217.3201,9.72064,9.72624,9.71614,9.71986,2226.9299,True
'2016-10-27T09:00:00',9.71725,9.74533,9.67808,9.73846,6011.7998,9.71992,9.74731,9.68114,9.74224,6061.23,True
'2016-10-27T10:00:00',9.7388,9.78101,9.73293,9.77364,4114.6401,9.74224,9.78287,9.73491,9.77569,4017.54,False
'2016-10-27T11:00:00',9.77364,9.77685,9.75799,9.77342,3932.71,9.77563,9.77852,9.7601,9.77504,3646.72,True
'2016-10-27T12:00:00',9.77342,9.79486,9.77258,9.79312,3370.79,9.77477,9.79696,9.7743,9.79522,2933.6899,True
'2016-10-27T13:00:00',9.79328,9.8212,9.79202,9.81959,3074.6899,9.79526,9.82304,9.79402,9.82164,2855.1399,True
'2016-10-27T14:00:00',9.81959,9.87047,9.81179,9.83717,6529.6099,9.82154,9.87239,9.81377,9.83932,5452.3101,False
'2016-10-27T15:00:00',9.83717,9.85062,9.82871,9.84176,4252.1699,9.83916,9.85219,9.83048,9.84435,4130.6401,True
'2016-10-27T16:00:00',9.84176,9.87808,9.83877,9.87282,4903.1499,9.84434,9.88045,9.84095,9.87474,4872.79,True
'2016-10-27T17:00:00',9.87306,9.89537,9.87144,9.88389,4822.27,9.87527,9.8972,9.87406,9.88581,4636.2598,False
'2016-10-27T18:00:00',9.88403,9.89214,9.87949,9.89043,1991.53,9.88581,9.89371,9.88176,9.8926,2137.9099,True
'2016-10-27T19:00:00',9.89019,9.8959,9.88519,9.88955,2526.4299,9.89257,9.89854,9.88775,9.89234,2659.6001,False
'2016-10-27T20:00:00',9.88965,9.89265,9.88741,9.88916,1319.92,9.89244,9.89518,9.88977,9.89164,1428.3,False
'2016-10-27T21:00:00',9.88916,9.88927,9.88516,9.88619,1865.1801,9.89165,9.89178,9.88749,9.88894,2586.47,True
'2016-10-27T22:00:00',9.88619,9.89401,9.88518,9.89246,810.25,9.88894,9.89745,9.88742,9.89684,927.29,True
'2016-10-27T23:00:00',9.89246,9.89836,9.88929,9.89247,323.75,9.89774,9.90174,9.89674,9.89804,326.22,False
'2016-10-28T00:00:00',9.89247,9.89457,9.88931,9.89048,673.1,9.89744,9.89745,9.89435,9.89648,669.0,False
'2016-10-28T01:00:00',9.89048,9.89406,9.89014,9.89375,449.0,9.89524,9.89762,9.89444,9.89623,448.5,False
'2016-10-28T02:00:00',9.89367,9.89403,9.88895,9.89046,537.5,9.89615,9.89665,9.89099,9.89235,540.1,False
'2016-10-28T03:00:00',9.89026,9.89125,9.88686,9.88717,954.5,9.89235,9.89404,9.8889,9.88965,996.67,False
'2016-10-28T04:00:00',9.88728,9.88791,9.87876,9.88131,1017.2,9.88976,9.89053,9.8807,9.88379,1054.7,False
'2016-10-28T05:00:00',9.88121,9.88456,9.87726,9.87825,1130.76,9.88369,9.88681,9.88022,9.88071,1159.52,True
'2016-10-28T06:00:00',9.87825,9.88868,9.8782,9.88868,821.69,9.8807,9.89124,9.88064,9.89114,813.55,True
'2016-10-28T07:00:00',9.88878,9.89506,9.87956,9.89506,816.78,9.89114,9.89784,9.88239,9.89773,781.2,True
'2016-10-28T08:00:00',9.89396,9.9075,9.88143,9.88143,2614.8301,9.89773,9.90953,9.88354,9.8838,2503.78,False
'2016-10-28T09:00:00',9.88149,9.88158,9.85569,9.86513,4689.1299,9.88375,9.88378,9.85767,9.86716,4718.2202,False
'2016-10-28T10:00:00',9.86513,9.87129,9.83466,9.84341,4572.1499,9.86694,9.87305,9.8366,9.84639,4543.2402,False
'2016-10-28T11:00:00',9.84354,9.8635,9.84354,9.85984,3632.6201,9.84652,9.86535,9.84612,9.86177,3518.8501,False
'2016-10-28T12:00:00',9.85991,9.85991,9.85076,9.85626,2480.6699,9.86177,9.86177,9.85266,9.85817,2415.5801,True
'2016-10-28T13:00:00',9.85625,9.86098,9.85459,9.85899,3134.01,9.85817,9.86293,9.85618,9.86107,3135.9099,True
'2016-10-28T14:00:00',9.8589,9.87341,9.85688,9.86134,5361.79,9.86098,9.8752,9.85884,9.86329,5308.8101,True
'2016-10-28T15:00:00',9.86134,9.88527,9.85936,9.88087,4446.6099,9.86318,9.88715,9.86081,9.88424,4616.29,True
'2016-10-28T16:00:00',9.88087,9.89144,9.87483,9.88069,5375.6001,9.88417,9.89324,9.87654,9.88267,4901.48,False
'2016-10-28T17:00:00',9.88092,9.88396,9.87577,9.87912,3011.23,9.8829,9.88555,9.87767,9.88081,3056.0901,False
'2016-10-28T18:00:00',9.87912,9.88318,9.87556,9.88116,1480.61,9.88115,9.88488,9.87749,9.88329,1581.3199,True
'2016-10-28T19:00:00',9.88098,9.89228,9.88048,9.89218,5004.3301,9.88344,9.89496,9.88319,9.89496,5717.3799,True
'2016-10-28T20:00:00',9.89198,9.90285,9.89172,9.89656,3845.9299,9.89442,9.90525,9.89442,9.89926,3635.1201,False
'2016-10-28T21:00:00',9.89707,9.90156,9.88466,9.89824,5692.1099,9.89934,9.90462,9.88841,9.90211,6637.1699,True
'2016-10-28T22:00:00',9.89825,9.90505,9.89375,9.89486,1258.11,9.90219,9.91124,9.89814,9.91104,1325.74,False
'2016-10-30T22:00:00',9.8903,9.89775,9.88389,9.89775,148.75,9.9027,9.90632,9.89527,9.905,150.0,True
'2016-10-30T23:00:00',9.89848,9.89946,9.88882,9.89045,287.23,9.905,9.90636,9.89245,9.89701,281.67,False
'2016-10-31T00:00:00',9.89044,9.89479,9.89044,9.89387,613.0,9.89699,9.89824,9.89514,9.89737,592.0,True
'2016-10-31T01:00:00',9.89381,9.89717,9.89009,9.89401,802.4,9.89738,9.89994,9.89257,9.89721,798.76,False
'2016-10-31T02:00:00',9.89402,9.89687,9.88851,9.89104,993.37,9.89726,9.89945,9.89118,9.89372,976.89,False
'2016-10-31T03:00:00',9.89108,9.89162,9.88986,9.89102,271.59,9.89378,9.89444,9.89312,9.8932,281.25,True
'2016-10-31T04:00:00',9.89105,9.89172,9.88976,9.89147,293.0,9.89323,9.89474,9.89277,9.89395,309.32,False
'2016-10-31T05:00:00',9.8915,9.89165,9.88738,9.88831,425.62,9.89398,9.89418,9.88993,9.89102,440.17,True
'2016-10-31T06:00:00',9.88834,9.89236,9.88834,9.89146,359.22,9.89107,9.89494,9.89087,9.89394,366.02,True
'2016-10-31T07:00:00',9.89136,9.89373,9.88683,9.88783,690.49,9.89384,9.89627,9.88831,9.88981,688.99,True
'2016-10-31T08:00:00',9.88756,9.89687,9.87704,9.87781,2019.6899,9.88926,9.899,9.87901,9.87918,2060.5701,False
'2016-10-31T09:00:00',9.87776,9.87776,9.85326,9.86448,2863.24,9.87915,9.87917,9.85522,9.86668,2803.95,False
'2016-10-31T10:00:00',9.86451,9.87451,9.86259,9.8741,2222.8301,9.86668,9.87649,9.86457,9.87614,2547.1599,False
'2016-10-31T11:00:00',9.8741,9.8741,9.86721,9.86845,1371.64,9.87664,9.87664,9.86874,9.87008,1849.49,False
'2016-10-31T12:00:00',9.86845,9.8689,9.86288,9.86579,2137.95,9.87013,9.8709,9.86483,9.86714,1951.3101,False
'2016-10-31T13:00:00',9.86577,9.86656,9.85075,9.8554,2725.76,9.86714,9.86832,9.85273,9.85738,2768.6599,True
'2016-10-31T14:00:00',9.85543,9.87206,9.85393,9.86691,3242.6899,9.85738,9.87405,9.85578,9.86861,2833.53,False
'2016-10-31T15:00:00',9.86698,9.8711,9.86116,9.86978,3416.0,9.86861,9.87308,9.86235,9.87176,4112.04,True
'2016-10-31T16:00:00',9.86991,9.88966,9.86814,9.88852,5101.5098,9.87189,9.89121,9.86971,9.89047,5488.2798,True
'2016-10-31T17:00:00',9.88842,9.89258,9.88432,9.88709,5766.0698,9.89047,9.89444,9.88596,9.88899,5933.4102,True
'2016-10-31T18:00:00',9.88701,9.8935,9.88694,9.89286,1425.59,9.88899,9.89521,9.88892,9.89484,1490.36,True
'2016-10-31T19:00:00',9.89259,9.90985,9.89216,9.90936,1798.65,9.89487,9.91225,9.89447,9.91174,1799.15,True
'2016-10-31T20:00:00',9.90914,9.91743,9.90896,9.91384,3172.47,9.91152,9.91993,9.91134,9.91629,3579.02,True
'2016-10-31T21:00:00',9.91384,9.92004,9.90904,9.91626,1026.67,9.91625,9.92378,9.91215,9.92114,1183.65,True
'2016-10-31T22:00:00',9.91626,9.91986,9.89638,9.91154,476.24,9.92104,9.93213,9.91307,9.91994,524.58,False
'2016-10-31T23:00:00',9.91154,9.91465,9.90736,9.91444,736.79,9.91844,9.92024,9.91431,9.91955,676.6,True
'2016-11-01T00:00:00',9.91396,9.91698,9.91275,9.91517,1030.7,9.92024,9.92024,9.91568,9.9197,1011.0,False
'2016-11-01T01:00:00',9.91517,9.9163,9.91276,9.91538,864.0,9.91986,9.92024,9.91599,9.92007,856.5,True
'2016-11-01T02:00:00',9.91538,9.91925,9.91205,9.91286,890.99,9.91994,9.92173,9.91439,9.91511,894.41,False
'2016-11-01T03:00:00',9.91286,9.91296,9.90685,9.90856,954.2,9.91532,9.91563,9.90906,9.91196,935.86,True
'2016-11-01T04:00:00',9.90856,9.91852,9.90825,9.91837,1419.64,9.912,9.92216,9.91069,9.92087,1403.95,False
'2016-11-01T05:00:00',9.91815,9.91843,9.90934,9.91468,480.02,9.92063,9.92104,9.91344,9.91722,482.62,False
'2016-11-01T06:00:00',9.91477,9.91605,9.91355,9.91528,372.9,9.91725,9.91914,9.91592,9.91776,351.94,True
'2016-11-01T07:00:00',9.91515,9.9183,9.90778,9.90778,725.32,9.91763,9.92078,9.90909,9.90928,712.29,False
'2016-11-01T08:00:00',9.90781,9.91238,9.88003,9.88096,3244.8201,9.90929,9.91505,9.88136,9.88346,3697.52,False
'2016-11-01T09:00:00',9.88112,9.88409,9.87117,9.87584,4073.6499,9.88332,9.886,9.87283,9.8776,4099.0,False
'2016-11-01T10:00:00',9.87584,9.87707,9.85338,9.85961,3766.3201,9.87761,9.87877,9.8553,9.86137,3722.6299,False
'2016-11-01T11:00:00',9.85961,9.8618,9.84814,9.85369,3208.4299,9.86134,9.86349,9.84997,9.85562,3317.21,True
'2016-11-01T12:00:00',9.85368,9.87611,9.84814,9.87611,3860.28,9.85558,9.87793,9.84963,9.87793,3998.27,True
'2016-11-01T13:00:00',9.87629,9.88178,9.8686,9.87501,4147.2402,9.87782,9.88362,9.87014,9.87659,4069.6699,False
'2016-11-01T14:00:00',9.87501,9.88066,9.86095,9.87006,6473.4199,9.87667,9.88248,9.86269,9.87274,5575.98,False
'2016-11-01T15:00:00',9.87006,9.87952,9.86341,9.87143,5456.3398,9.87284,9.88103,9.86501,9.87341,5570.2002,True
'2016-11-01T16:00:00',9.87134,9.89052,9.86903,9.88154,4347.1802,9.87331,9.89228,9.87099,9.88344,4404.0698,True
'2016-11-01T17:00:00',9.88154,9.90547,9.88144,9.89666,5305.6099,9.88337,9.90745,9.88332,9.89829,5558.7402,False
'2016-11-01T18:00:00',9.89666,9.90042,9.89171,9.89602,1516.79,9.89841,9.9024,9.89369,9.89805,1515.99,True
'2016-11-01T19:00:00',9.89574,9.91268,9.89226,9.90849,2698.54,9.89802,9.91481,9.89464,9.91087,2991.3999,False
'2016-11-01T20:00:00',9.90854,9.91039,9.90103,9.90168,2632.6399,9.91092,9.91277,9.90281,9.90376,3656.01,False
'2016-11-01T21:00:00',9.90164,9.90837,9.90131,9.90656,626.05,9.90342,9.91344,9.90329,9.91344,939.74,False
'2016-11-01T22:00:00',9.90366,9.90676,9.90336,9.90517,127.5,9.91304,9.91524,9.90971,9.91434,117.95,True
'2016-11-01T23:00:00',9.90636,9.91013,9.90576,9.91012,542.5,9.91434,9.91434,9.90914,9.9126,541.75,True
'2016-11-02T00:00:00',9.90966,9.91046,9.90966,9.91046,175.61,9.91351,9.91444,9.91251,9.91273,165.9,True
'2016-11-02T01:00:00',9.91056,9.91076,9.90946,9.90998,409.21,9.91273,9.91434,9.91178,9.91246,394.8,True
'2016-11-02T02:00:00',9.90996,9.91177,9.90956,9.9107,573.96,9.91244,9.91425,9.91223,9.91347,597.75,True
'2016-11-02T03:00:00',9.91058,9.91226,9.91035,9.91062,605.5,9.9135,9.91467,9.9124,9.91329,671.95,False
'2016-11-02T04:00:00',9.91036,9.91086,9.91003,9.91044,173.5,9.91391,9.91413,9.9127,9.91292,213.55,False
'2016-11-02T05:00:00',9.91026,9.91049,9.90996,9.9102,233.5,9.91357,9.91358,9.91241,9.91268,253.2,True
'2016-11-02T06:00:00',9.91026,9.91075,9.9028,9.90468,546.47,9.91268,9.91324,9.9055,9.90716,585.81,False
'2016-11-02T07:00:00',9.90479,9.90648,9.90168,9.90176,727.06,9.90727,9.90854,9.90316,9.90324,759.09,True
'2016-11-02T08:00:00',9.90189,9.90807,9.8943,9.90697,3305.1799,9.90337,9.91007,9.89642,9.90909,3486.5701,True
'2016-11-02T09:00:00',9.90697,9.91385,9.89985,9.90044,4706.1802,9.90909,9.91542,9.90174,9.90252,4891.0498,False
'2016-11-02T10:00:00',9.90044,9.91292,9.89768,9.90345,5689.3901,9.90233,9.91465,9.89968,9.90533,5851.9702,False
'2016-11-02T11:00:00',9.90346,9.90355,9.89176,9.89591,5409.1001,9.90533,9.90533,9.89342,9.89809,5626.8198,False
'2016-11-02T12:00:00',9.89584,9.90062,9.89383,9.89903,4515.5898,9.898,9.90257,9.89577,9.9011,4239.77,False
'2016-11-02T13:00:00',9.89902,9.89986,9.88219,9.88592,5397.1099,9.90104,9.90161,9.88412,9.88792,5233.3799,False
'2016-11-02T14:00:00',9.88595,9.89644,9.88076,9.88289,5698.5098,9.88792,9.89841,9.88191,9.88476,5641.9502,True
'2016-11-02T15:00:00',9.88289,9.898,9.87868,9.89522,6991.8701,9.88484,9.89974,9.88066,9.89727,6603.2598,True
'2016-11-02T16:00:00',9.89532,9.90588,9.88917,9.89025,6055.9199,9.89727,9.9076,9.89055,9.89208,6352.0498,False
'2016-11-02T17:00:00',9.89044,9.89751,9.88519,9.88891,4567.1001,9.89208,9.8995,9.88685,9.89083,4314.3999,True
'2016-11-02T18:00:00',9.88891,9.89988,9.88316,9.88916,1871.1899,9.89089,9.90184,9.88683,9.89503,1955.9,False
'2016-11-02T19:00:00',9.88776,9.89493,9.87996,9.89483,3240.26,9.89504,9.89731,9.88201,9.89721,3059.1899,True
'2016-11-02T20:00:00',9.89484,9.89982,9.8928,9.89604,2281.6799,9.89722,9.90131,9.89518,9.89862,2054.5901,True
'2016-11-02T21:00:00',9.89604,9.90086,9.89436,9.89915,1039.6,9.89862,9.90704,9.89703,9.90704,1002.76,True
'2016-11-02T22:00:00',9.89716,9.90026,9.89219,9.89219,254.5,9.90744,9.90934,9.90394,9.90394,268.62,True
'2016-11-02T23:00:00',9.89248,9.90031,9.88966,9.89894,970.75,9.90356,9.90944,9.90356,9.90481,1064.17,False
'2016-11-03T00:00:00',9.89894,9.90036,9.89731,9.89979,368.44,9.9048,9.9057,9.90255,9.90401,368.0,True
'2016-11-03T01:00:00',9.89966,9.90306,9.89906,9.90265,335.12,9.90394,9.90734,9.9034,9.90513,325.0,False
'2016-11-03T02:00:00',9.90242,9.90264,9.89948,9.89948,631.72,9.90492,9.90594,9.90179,9.90196,620.0,True
'2016-11-03T03:00:00',9.89959,9.90432,9.89946,9.90392,732.6,9.90206,9.90704,9.90192,9.90657,736.25,True
'2016-11-03T04:00:00',9.90383,9.90435,9.90011,9.90134,977.2,9.90674,9.90774,9.90259,9.90435,883.0,False
'2016-11-03T05:00:00',9.90134,9.90331,9.90006,9.90287,792.4,9.90435,9.90654,9.90304,9.90605,707.5,True
'2016-11-03T06:00:00',9.90287,9.90636,9.89951,9.90036,814.8,9.90584,9.90894,9.90194,9.90259,782.62,False
'2016-11-03T07:00:00',9.90036,9.90346,9.90025,9.90238,904.0,9.90261,9.90614,9.90261,9.90386,898.44,True
'2016-11-03T08:00:00',9.90256,9.90574,9.89245,9.89793,2466.3701,9.90399,9.90704,9.89443,9.9007,2375.96,False
'2016-11-03T09:00:00',9.89814,9.90418,9.86075,9.86876,5225.5,9.90071,9.90619,9.8626,9.87079,5318.6899,False
'2016-11-03T10:00:00',9.86878,9.87609,9.86538,9.87116,3162.54,9.87068,9.87796,9.86731,9.87329,3211.23,True
'2016-11-03T11:00:00',9.87119,9.88356,9.86939,9.87176,5117.7598,9.87332,9.88538,9.87111,9.87357,4993.6499,False
'2016-11-03T12:00:00',9.87176,9.87846,9.86097,9.87188,4356.1602,9.8736,9.88036,9.86295,9.87424,4445.7998,True
'2016-11-03T13:00:00',9.87177,9.89656,9.86921,9.89369,7449.0698,9.87424,9.8985,9.87116,9.89575,7460.6099,True
'2016-11-03T14:00:00',9.89428,9.91035,9.89393,9.90636,6107.6499,9.89577,9.91218,9.89577,9.91024,6038.9302,False
'2016-11-03T15:00:00',9.90731,9.90883,9.89768,9.90881,5080.48,9.91023,9.91066,9.89957,9.91066,5277.79,True
'2016-11-03T16:00:00',9.90863,9.90999,9.89529,9.90955,4858.7402,9.91061,9.91182,9.89683,9.91127,4670.1699,True
'2016-11-03T17:00:00',9.90946,9.95926,9.90733,9.95383,5138.75,9.91127,9.96103,9.90886,9.95581,5590.79,True
'2016-11-03T18:00:00',9.95394,9.96301,9.94395,9.9626,2131.23,9.95592,9.96506,9.94632,9.96466,2078.02,True
'2016-11-03T19:00:00',9.96253,9.97789,9.96076,9.96256,2313.95,9.9649,9.98046,9.96307,9.96494,1910.54,False
'2016-11-03T20:00:00',9.96271,9.96684,9.9576,9.96334,2659.9199,9.96504,9.96924,9.95996,9.96572,2517.79,False
'2016-11-03T21:00:00',9.96314,9.96415,9.9576,9.95846,834.48,9.96577,9.96644,9.96094,9.96225,842.06,False
'2016-11-03T22:00:00',9.95846,9.95916,9.95596,9.95809,279.45,9.96224,9.96561,9.96204,9.96327,286.0,False
'2016-11-03T23:00:00',9.95862,9.95969,9.95676,9.95761,665.0,9.96324,9.96375,9.96144,9.96154,661.5,False
'2016-11-04T00:00:00',9.95756,9.95808,9.95629,9.95786,964.09,9.96154,9.96344,9.95891,9.96104,949.0,True
'2016-11-04T01:00:00',9.95776,9.96016,9.95645,9.96006,851.5,9.96104,9.96227,9.96006,9.96214,861.0,True
'2016-11-04T02:00:00',9.96008,9.96035,9.95786,9.95835,624.87,9.96214,9.96238,9.96078,9.96078,630.5,False
'2016-11-04T03:00:00',9.9583,9.95858,9.95746,9.95826,345.11,9.96078,9.96244,9.96047,9.96074,342.8,False
'2016-11-04T04:00:00',9.9583,9.95832,9.95651,9.95684,486.16,9.96078,9.9608,9.9596,9.9599,482.56,False
'2016-11-04T05:00:00',9.95691,9.95742,9.95586,9.95694,443.5,9.9599,9.96144,9.95892,9.95956,444.32,True
'2016-11-04T06:00:00',9.95697,9.95779,9.95654,9.95774,508.5,9.95961,9.96074,9.95902,9.96022,509.71,False
'2016-11-04T07:00:00',9.95763,9.95776,9.95138,9.95233,595.62,9.96011,9.96024,9.95286,9.95383,605.01,True
'2016-11-04T08:00:00',9.95216,9.95824,9.94341,9.9446,1460.11,9.95389,9.95959,9.94529,9.94658,1569.76,False
'2016-11-04T09:00:00',9.94471,9.94478,9.92755,9.93761,3545.5901,9.94669,9.94676,9.93022,9.93998,3636.8899,True
'2016-11-04T10:00:00',9.93761,9.95261,9.93057,9.95217,4461.3101,9.93998,9.95484,9.93226,9.95388,4198.8701,False
'2016-11-04T11:00:00',9.95217,9.95218,9.94004,9.95034,2557.3,9.95374,9.95408,9.94189,9.95217,2527.3401,True
'2016-11-04T12:00:00',9.95039,9.97373,9.95007,9.96353,4007.79,9.95229,9.97571,9.95214,9.96551,3904.6001,True
'2016-11-04T13:00:00',9.96346,9.97476,9.94969,9.95424,6417.1099,9.96544,9.97662,9.95167,9.95609,6373.6699,False
'2016-11-04T14:00:00',9.95424,9.96475,9.94796,9.9602,4540.9902,9.95609,9.96673,9.94994,9.96207,3941.3601,True
'2016-11-04T15:00:00',9.96017,9.97278,9.94037,9.94327,4158.9399,9.96207,9.97473,9.94207,9.94503,3656.48,False
'2016-11-04T16:00:00',9.94327,9.96054,9.93629,9.96026,3154.22,9.94503,9.96245,9.93823,9.96224,2812.74,True
'2016-11-04T17:00:00',9.96014,9.96532,9.95463,9.96083,2877.5801,9.96212,9.96751,9.95645,9.96301,2826.75,False
'2016-11-04T18:00:00',9.96086,9.96256,9.95129,9.95848,1847.1,9.96324,9.96484,9.95343,9.96081,2022.26,True
'2016-11-04T19:00:00',9.95853,9.96599,9.95835,9.96581,1632.95,9.96095,9.96854,9.96094,9.96819,2219.9399,True
'2016-11-04T20:00:00',9.96593,9.97556,9.96224,9.97385,5853.5498,9.96831,9.9781,9.96574,9.97704,5505.23,True
'2016-11-04T21:00:00',9.97385,9.97835,9.91636,9.91636,2202.51,9.97704,9.98234,9.96805,9.97334,2901.1499,False
'2016-11-06T23:00:00',9.92865,9.93896,9.92835,9.93496,363.62,9.93455,9.95671,9.93349,9.94163,379.33,True
'2016-11-07T00:00:00',9.93446,9.94866,9.93251,9.94866,2769.8,9.94163,9.95494,9.93944,9.95494,2874.46,True
'2016-11-07T01:00:00',9.94866,9.9527,9.94396,9.94936,1159.15,9.95484,9.95552,9.94945,9.95336,1134.33,True
'2016-11-07T02:00:00',9.94952,9.95271,9.94312,9.94718,1420.37,9.95335,9.95557,9.94615,9.95073,1424.6899,False
'2016-11-07T03:00:00',9.94728,9.9502,9.94249,9.94299,1868.15,9.95067,9.95391,9.94522,9.94606,1836.5,False
'2016-11-07T04:00:00',9.94294,9.94506,9.94259,9.94446,417.1,9.94606,9.94944,9.94594,9.94749,413.5,False
'2016-11-07T05:00:00',9.94429,9.94516,9.94185,9.94446,822.13,9.94749,9.94824,9.94476,9.94722,763.84,True
'2016-11-07T06:00:00',9.94446,9.9455,9.94045,9.94106,561.2,9.94704,9.94819,9.94293,9.94327,559.55,False
'2016-11-07T07:00:00',9.94106,9.94136,9.9355,9.93758,1443.02,9.94324,9.94389,9.93711,9.93948,1457.75,True
'2016-11-07T08:00:00',9.93797,9.96034,9.93486,9.95476,2106.8501,9.93987,9.96219,9.93644,9.95678,2105.5,True
'2016-11-07T09:00:00',9.9547,9.96608,9.94263,9.96209,3238.5901,9.95667,9.96799,9.94421,9.96407,3053.97,True
'2016-11-07T10:00:00',9.96197,9.96887,9.94526,9.96422,4040.9199,9.96412,9.97096,9.94686,9.96592,3862.1599,True
'2016-11-07T11:00:00',9.96422,9.9723,9.95795,9.9692,3409.27,9.96574,9.97419,9.95993,9.97115,3463.72,False
'2016-11-07T12:00:00',9.96915,9.96938,9.95575,9.96891,3474.5601,9.97115,9.9713,9.95761,9.97082,3362.02,True
'2016-11-07T13:00:00',9.96879,9.97279,9.96331,9.97078,2450.1899,9.97074,9.97471,9.96529,9.97276,2659.3,True
'2016-11-07T14:00:00',9.97078,10.0011,9.96874,9.99689,4154.2202,9.97269,10.00308,9.97054,9.99873,4225.98,True
'2016-11-07T15:00:00',9.99689,10.0067,9.98604,9.99661,4456.29,9.99881,10.00868,9.98802,9.99896,4092.76,False
'2016-11-07T16:00:00',9.99687,9.99694,9.96681,9.96885,5983.8599,9.99885,9.99905,9.96794,9.97005,5571.2202,False
'2016-11-07T17:00:00',9.96897,9.97873,9.96496,9.96632,3699.8999,9.97005,9.98057,9.96673,9.96836,3648.2,False
'2016-11-07T18:00:00',9.96629,9.9768,9.9597,9.96021,1015.34,9.96836,9.97878,9.96117,9.96214,1028.76,False
'2016-11-07T19:00:00',9.96004,9.96549,9.95306,9.96256,1654.16,9.96214,9.96736,9.95515,9.96494,1715.78,True
'2016-11-07T20:00:00',9.96231,9.97033,9.95897,9.96861,1582.4301,9.96469,9.97172,9.96135,9.97111,1623.33,True
'2016-11-07T21:00:00',9.96853,9.97358,9.96753,9.96813,804.79,9.97097,9.97574,9.9699,9.97051,847.25,False
'2016-11-07T22:00:00',9.96824,9.96829,9.96036,9.96036,617.86,9.97062,9.97069,9.96531,9.96534,599.53,False
'2016-11-07T23:00:00',9.96076,9.96162,9.9594,9.96066,183.93,9.96584,9.96942,9.9625,9.96354,179.75,False
'2016-11-08T00:00:00',9.96063,9.96112,9.95915,9.96087,401.43,9.96354,9.96616,9.96199,9.96335,390.25,False
'2016-11-08T01:00:00',9.96088,9.96166,9.96076,9.96118,647.5,9.96336,9.96504,9.9632,9.96366,648.5,False
'2016-11-08T02:00:00',9.96119,9.96174,9.95735,9.95751,872.6,9.96367,9.96443,9.95974,9.95994,872.5,False
'2016-11-08T03:00:00',9.95751,9.95775,9.95465,9.95579,810.37,9.96004,9.96116,9.95734,9.95834,820.8,False
'2016-11-08T04:00:00',9.9555,9.95579,9.95255,9.95314,1059.5,9.95823,9.95934,9.95564,9.95582,1053.0,True
'2016-11-08T05:00:00',9.95314,9.9583,9.95226,9.95663,397.1,9.95564,9.96113,9.95534,9.96038,399.27,True
'2016-11-08T06:00:00',9.95625,9.95916,9.95586,9.95887,702.5,9.96214,9.96214,9.95908,9.96134,702.9,True
'2016-11-08T07:00:00',9.95876,9.95926,9.95759,9.95792,493.25,9.96134,9.96214,9.95945,9.95958,492.37,False
'2016-11-08T08:00:00',9.95799,9.95843,9.94405,9.95023,2312.53,9.95958,9.96008,9.94593,9.95252,2331.77,True
'2016-11-08T09:00:00',9.95038,9.96457,9.94774,9.94774,3859.5701,9.95236,9.96644,9.9496,9.9496,3944.48,False
'2016-11-08T10:00:00',9.94774,9.95476,9.93357,9.93828,3867.3101,9.9496,9.95662,9.9353,9.93985,3811.48,False
'2016-11-08T11:00:00',9.9382,9.94277,9.91554,9.91643,3650.6399,9.93985,9.94455,9.9175,9.91827,3591.4399,False
'2016-11-08T12:00:00',9.91643,9.93499,9.91634,9.92771,2673.22,9.91819,9.93699,9.91819,9.92965,2679.8899,False
'2016-11-08T13:00:00',9.92772,9.93115,9.91733,9.92031,2721.8899,9.92965,9.93317,9.91897,9.92199,2754.1899,True
'2016-11-08T14:00:00',9.92031,9.93324,9.9143,9.92679,3298.79,9.92191,9.93513,9.91628,9.92854,3275.51,True
'2016-11-08T15:00:00',9.92679,9.942,9.92318,9.93963,5026.4302,9.92866,9.94394,9.92494,9.94166,4915.6802,True
'2016-11-08T16:00:00',9.93963,9.95035,9.93411,9.94706,4777.48,9.94171,9.95212,9.93595,9.94889,4490.02,True
'2016-11-08T17:00:00',9.94689,9.95887,9.93791,9.9434,4575.8398,9.94887,9.96035,9.93962,9.94539,4599.7598,False
'2016-11-08T18:00:00',9.94339,9.94339,9.91673,9.91753,1342.5601,9.94539,9.94539,9.91872,9.91962,1283.6,False
'2016-11-08T19:00:00',9.91753,9.92817,9.91703,9.92817,1449.6899,9.91982,9.93069,9.91959,9.93049,1350.73,True
'2016-11-08T20:00:00',9.92817,9.94182,9.92812,9.93993,1021.28,9.93048,9.94394,9.93044,9.94255,978.78,False
'2016-11-08T21:00:00',9.94026,9.94139,9.93482,9.93962,830.05,9.94255,9.94377,9.93772,9.942,805.49,False
'2016-11-08T22:00:00',9.93956,9.94044,9.90516,9.90516,1435.55,9.94194,9.94301,9.91454,9.91794,1525.91,False
'2016-11-08T23:00:00',9.90416,9.91283,9.88006,9.88227,1207.66,9.91674,9.91685,9.88344,9.89314,1225.02,False
'2016-11-09T00:00:00',9.88211,9.89076,9.87626,9.88896,2244.95,9.89155,9.89594,9.88132,9.89454,2436.24,True
'2016-11-09T01:00:00',9.88886,9.92416,9.88026,9.88305,18522.1309,9.89454,9.93442,9.89004,9.89389,18010.5391,True
'2016-11-09T02:00:00',9.88378,9.95555,9.88066,9.95555,13440.0195,9.89404,9.95803,9.88684,9.95803,13386.8096,True
'2016-11-09T03:00:00',9.95547,10.08011,9.93596,9.99256,17994.8809,9.95795,10.08597,9.95354,9.99869,17608.5508,True
'2016-11-09T04:00:00',9.99256,10.08081,9.95176,10.02996,22329.4199,9.99871,10.08705,9.98453,10.04893,23325.0996,False
'2016-11-09T05:00:00',10.02946,10.08011,10.01646,10.07247,19557.6309,10.04962,10.08589,10.03298,10.08175,20415.6602,True
'2016-11-09T06:00:00',10.07246,10.08006,10.04996,10.05726,7780.48,10.08174,10.08618,10.05848,10.06149,7982.0601,False
'2016-11-09T07:00:00',10.05716,10.06224,10.0302,10.04038,7084.3599,10.06179,10.07811,10.03483,10.04525,7078.77,False
'2016-11-09T08:00:00',10.04028,10.04032,9.99306,9.99903,9559.5703,10.04524,10.04524,9.99787,10.00234,9671.9502,False
'2016-11-09T09:00:00',9.99903,10.01879,9.93859,9.99254,10409.4502,10.00221,10.02077,9.94294,9.99532,11049.1104,False
'2016-11-09T10:00:00',9.99253,10.0011,9.97447,9.98625,8801.8096,9.99521,10.00315,9.97727,9.98882,8453.9902,True
'2016-11-09T11:00:00',9.98628,10.0177,9.97813,10.0025,6272.02,9.98882,10.01924,9.98151,10.00426,5983.8701,False
'2016-11-09T12:00:00',10.00239,10.01749,9.98882,10.01434,4836.96,10.00414,10.01957,9.99116,10.01704,4656.8301,True
'2016-11-09T13:00:00',10.01434,10.02096,10.00372,10.0131,5580.8398,10.01704,10.02364,10.00601,10.01545,5892.3101,True
'2016-11-09T14:00:00',10.01307,10.02493,9.9902,10.01042,6878.1001,10.01532,10.02693,9.99267,10.01242,6536.6401,False
'2016-11-09T15:00:00',10.01032,10.01653,9.95354,9.98501,9381.9404,10.01242,10.01884,9.95651,9.98854,8076.4502,False
'2016-11-09T16:00:00',9.98486,9.98516,9.92743,9.92912,7368.54,9.98843,9.98854,9.93025,9.93182,7093.7402,False
'2016-11-09T17:00:00',9.92918,9.92948,9.87386,9.88891,6661.6499,9.93182,9.93233,9.87592,9.89125,5765.3501,False
'2016-11-09T18:00:00',9.88874,9.89969,9.87496,9.87635,2860.9199,9.89125,9.90167,9.87753,9.88014,2998.71,False
'2016-11-09T19:00:00',9.87713,9.89752,9.86891,9.89596,3629.6399,9.87944,9.89992,9.87122,9.89858,3183.97,True
'2016-11-09T20:00:00',9.89591,9.8977,9.88293,9.89054,3317.1101,9.89829,9.90007,9.88531,9.89292,2543.3701,False
'2016-11-09T21:00:00',9.89054,9.89057,9.87967,9.88683,2450.1599,9.89292,9.89294,9.88205,9.88971,2496.1399,False
'2016-11-09T22:00:00',9.88683,9.88745,9.86623,9.87252,1734.8199,9.88967,9.89624,9.87013,9.87624,1692.12,True
'2016-11-09T23:00:00',9.85526,9.89307,9.85396,9.89307,195.29,9.90964,9.92258,9.90964,9.91763,163.38,True
'2016-11-10T00:00:00',9.89336,9.89423,9.87838,9.88512,1309.83,9.91763,9.92516,9.88718,9.88926,1301.25,False
'2016-11-10T01:00:00',9.88518,9.88756,9.88494,9.88609,1659.0,9.88929,9.88994,9.88839,9.88894,1656.5,True
'2016-11-10T02:00:00',9.88606,9.89555,9.88566,9.89555,3093.0901,9.88895,9.89846,9.88831,9.89845,3072.5701,True
'2016-11-10T03:00:00',9.89476,9.92477,9.89476,9.91966,3980.3,9.89845,9.92899,9.89845,9.92192,3963.24,False
'2016-11-10T04:00:00',9.91966,9.92046,9.91516,9.91555,1712.25,9.92184,9.92494,9.91739,9.91945,1692.5,False
'2016-11-10T05:00:00',9.91555,9.91603,9.90668,9.90743,491.2,9.91942,9.92074,9.90984,9.91044,496.89,False
'2016-11-10T06:00:00',9.90763,9.91212,9.90652,9.91039,1104.37,9.91054,9.91472,9.9102,9.91287,1129.12,True
'2016-11-10T07:00:00',9.91049,9.91922,9.89506,9.90356,1257.1801,9.91297,9.92171,9.90204,9.91004,1249.15,False
'2016-11-10T08:00:00',9.90027,9.90838,9.86788,9.8798,4527.5498,9.90625,9.91257,9.87061,9.88211,4414.5298,False
'2016-11-10T09:00:00',9.87978,9.89348,9.87319,9.87705,6459.8501,9.88211,9.89598,9.87517,9.87912,6087.7202,False
'2016-11-10T10:00:00',9.8771,9.8771,9.85212,9.85659,6536.9102,9.87908,9.87912,9.85391,9.85844,6338.8398,False
'2016-11-10T11:00:00',9.85652,9.86311,9.85099,9.85921,4883.7202,9.85844,9.86477,9.85297,9.8613,4776.9902,True
'2016-11-10T12:00:00',9.85921,9.86598,9.84344,9.84532,4785.3501,9.8613,9.86781,9.84519,9.84678,4779.8501,True
'2016-11-10T13:00:00',9.84522,9.8737,9.84522,9.86742,5818.23,9.84707,9.87576,9.84707,9.86921,5742.6401,True
'2016-11-10T14:00:00',9.86742,9.91615,9.86742,9.88984,7849.5801,9.86921,9.91872,9.86921,9.89191,7628.6499,False
'2016-11-10T15:00:00',9.8899,9.89982,9.87521,9.88363,6523.5098,9.89191,9.90173,9.87719,9.88561,6553.3101,True
'2016-11-10T16:00:00',9.88352,9.91529,9.88311,9.90956,6376.2598,9.88553,9.91727,9.88548,9.91161,6325.48,False
'2016-11-10T17:00:00',9.90963,9.91223,9.86766,9.88904,7666.9302,9.91174,9.91474,9.87076,9.89198,7463.6299,False
'2016-11-10T18:00:00',9.88894,9.89425,9.86352,9.86419,2788.6399,9.89198,9.89707,9.8655,9.86687,3068.6699,False
'2016-11-10T19:00:00',9.86416,9.86513,9.85332,9.85663,3377.8501,9.86687,9.86756,9.85504,9.85974,3919.27,False
'2016-11-10T20:00:00',9.85663,9.86168,9.85047,9.85111,2630.9099,9.85984,9.86334,9.85315,9.85349,3023.27,False
'2016-11-10T21:00:00',9.85121,9.85208,9.84373,9.84644,2530.25,9.85359,9.85446,9.84611,9.84929,2272.73,False
'2016-11-10T22:00:00',9.84643,9.84804,9.8441,9.84516,782.49,9.84937,9.84995,9.848,9.84964,778.73,False
'2016-11-10T23:00:00',9.84456,9.84595,9.84266,9.84348,110.43,9.84964,9.84964,9.848,9.84838,108.25,False
'2016-11-11T00:00:00',9.84348,9.84617,9.84226,9.84384,552.0,9.84814,9.84909,9.8461,9.84634,551.73,True
'2016-11-11T01:00:00',9.84385,9.84929,9.83752,9.84341,1014.15,9.84633,9.85174,9.84098,9.84765,1012.75,False
'2016-11-11T02:00:00',9.84331,9.8478,9.84165,9.84738,855.84,9.84752,9.85028,9.84416,9.84987,851.25,True
'2016-11-11T03:00:00',9.8474,9.87632,9.84336,9.86457,3448.3201,9.84988,9.87964,9.84756,9.86964,3545.6699,False
'2016-11-11T04:00:00',9.8644,9.86649,9.86061,9.86128,1091.0,9.86964,9.87024,9.86407,9.86435,1095.55,False
'2016-11-11T05:00:00',9.86132,9.8647,9.86045,9.86223,920.5,9.86435,9.86766,9.86295,9.86494,924.5,True
'2016-11-11T06:00:00',9.86225,9.86606,9.84587,9.846,928.33,9.86504,9.86926,9.84917,9.84933,927.99,False
'2016-11-11T07:00:00',9.84611,9.85406,9.84608,9.85056,828.52,9.84919,9.85659,9.84912,9.85414,808.42,True
'2016-11-11T08:00:00',9.85056,9.88107,9.84884,9.87409,2503.5701,9.85444,9.88305,9.85061,9.87687,2222.8701,True
'2016-11-11T09:00:00',9.87418,9.90304,9.87149,9.89881,6173.6802,9.87687,9.90549,9.87411,9.90067,6030.98,True
'2016-11-11T10:00:00',9.89877,9.91106,9.8764,9.87725,5272.1401,9.90067,9.91349,9.87828,9.87884,6372.3799,False
'2016-11-11T11:00:00',9.87725,9.89325,9.86786,9.88999,4512.0898,9.8788,9.89484,9.87007,9.89197,5050.46,True
'2016-11-11T12:00:00',9.89008,9.89771,9.882,9.88846,3076.0801,9.89206,9.89969,9.88394,9.89044,3012.55,False
'2016-11-11T13:00:00',9.88847,9.8911,9.86005,9.86165,4734.5801,9.89044,9.8931,9.86192,9.86358,4252.0098,False
'2016-11-11T14:00:00',9.86178,9.86676,9.84116,9.85462,7410.6001,9.86364,9.86898,9.84327,9.85704,5965.1201,False
'2016-11-11T15:00:00',9.85462,9.86336,9.84463,9.85767,5412.6802,9.85704,9.86569,9.84717,9.86154,6178.7998,True
'2016-11-11T16:00:00',9.85776,9.87039,9.84756,9.8644,7028.8398,9.86154,9.87324,9.85023,9.86718,6637.8999,True
'2016-11-11T17:00:00',9.8644,9.8777,9.85839,9.86408,8490.0996,9.86718,9.88138,9.86134,9.86629,7458.6401,False
'2016-11-11T18:00:00',9.86408,9.86466,9.84829,9.85298,6070.9902,9.8664,9.86764,9.85095,9.85518,5161.8301,False
'2016-11-11T19:00:00',9.85298,9.86097,9.84389,9.84997,2760.21,9.85533,9.86453,9.84643,9.85314,2321.5901,False
'2016-11-11T20:00:00',9.84997,9.85659,9.84985,9.85609,1874.0601,9.85323,9.85989,9.85293,9.85934,1698.6,True
'2016-11-11T21:00:00',9.856,9.86798,9.85579,9.86446,4293.71,9.85956,9.87264,9.85927,9.86805,4647.6602,True
'2016-11-11T22:00:00',9.86446,9.86656,9.85376,9.86175,3743.8799,9.86752,9.87965,9.85928,9.87965,4289.6499,False
'2016-11-13T23:00:00',9.8475,9.86551,9.84651,9.86538,300.38,9.8675,9.88122,9.86189,9.88007,310.46,True
'2016-11-14T00:00:00',9.86567,9.87169,9.84176,9.85768,6458.1001,9.88007,9.88044,9.84636,9.86016,6567.0498,False
'2016-11-14T01:00:00',9.85779,9.86773,9.85301,9.86312,5002.1299,9.86027,9.87256,9.85639,9.86724,4886.04,True
'2016-11-14T02:00:00',9.86355,9.86861,9.84998,9.86117,3096.9399,9.86724,9.8723,9.85138,9.86661,3024.6699,False
'2016-11-14T03:00:00',9.86107,9.86149,9.85559,9.85858,1522.98,9.86657,9.86672,9.85944,9.86124,1518.37,True
'2016-11-14T04:00:00',9.85858,9.86238,9.85321,9.85464,1233.85,9.86144,9.86504,9.85595,9.85724,1227.33,False
'2016-11-14T05:00:00',9.85464,9.86067,9.84676,9.85416,1101.97,9.85714,9.86434,9.85023,9.85734,1175.05,True
'2016-11-14T06:00:00',9.85436,9.86298,9.84705,9.86087,2617.8101,9.85734,9.86465,9.84964,9.86407,2590.47,False
'2016-11-14T07:00:00',9.86087,9.86147,9.84576,9.85369,1875.37,9.86404,9.86404,9.84889,9.85634,2049.24,False
'2016-11-14T08:00:00',9.85355,9.85497,9.83619,9.84373,3562.3101,9.85641,9.85707,9.83854,9.84536,3085.5701,True
'2016-11-14T09:00:00',9.84373,9.85552,9.82146,9.83756,6579.3501,9.84551,9.85714,9.82373,9.84054,6616.7202,False
'2016-11-14T10:00:00',9.83756,9.83815,9.8125,9.8324,4540.6299,9.84044,9.84055,9.81471,9.83479,5283.5498,True
'2016-11-14T11:00:00',9.83259,9.83993,9.81073,9.81413,5833.8101,9.83464,9.84248,9.81229,9.81657,6093.0498,False
'2016-11-14T12:00:00',9.81419,9.83115,9.812,9.82245,4827.8198,9.81657,9.83313,9.81398,9.82415,4541.4902,False
'2016-11-14T13:00:00',9.82234,9.82741,9.80086,9.81116,3610.5901,9.82411,9.8291,9.80318,9.81354,4027.49,False
'2016-11-14T14:00:00',9.81119,9.81471,9.8022,9.80327,5640.0298,9.81354,9.81671,9.80401,9.80503,5741.02,True
'2016-11-14T15:00:00',9.80335,9.83025,9.80079,9.82965,6311.02,9.80503,9.83205,9.80258,9.83124,6435.25,True
'2016-11-14T16:00:00',9.82962,9.83266,9.80256,9.80291,6859.1802,9.83124,9.83459,9.80408,9.80504,6759.4702,False
'2016-11-14T17:00:00',9.80291,9.83258,9.79746,9.83055,6384.6899,9.80504,9.83396,9.79923,9.83227,6319.3599,True
'2016-11-14T18:00:00',9.83055,9.84629,9.82826,9.84009,2771.3799,9.83246,9.84874,9.83063,9.84252,2385.8601,False
'2016-11-14T19:00:00',9.84026,9.84269,9.82941,9.82986,3104.25,9.84256,9.84507,9.83224,9.83224,2585.4399,False
'2016-11-14T20:00:00',9.82993,9.83774,9.82814,9.82923,1608.8101,9.83231,9.84012,9.83024,9.83191,1398.3,False
'2016-11-14T21:00:00',9.82939,9.83361,9.82895,9.83011,1663.5699,9.83183,9.83604,9.83176,9.83314,1511.55,True
'2016-11-14T22:00:00',9.83011,9.8377,9.82421,9.82487,1143.4,9.83302,9.84044,9.83302,9.83657,932.74,False
'2016-11-14T23:00:00',9.82487,9.83049,9.82101,9.83049,191.6,9.83644,9.83985,9.83574,9.83771,191.0,True
'2016-11-15T00:00:00',9.83049,9.83149,9.82928,9.8306,843.37,9.83684,9.83795,9.83517,9.83619,836.1,True
'2016-11-15T01:00:00',9.8306,9.83916,9.83049,9.83835,1212.77,9.83545,9.84137,9.83524,9.84083,1209.38,True
'2016-11-15T02:00:00',9.83829,9.84306,9.8382,9.84078,668.84,9.84077,9.84594,9.84068,9.84346,633.5,True
'2016-11-15T03:00:00',9.84078,9.84324,9.83853,9.84051,2261.28,9.84348,9.84594,9.84181,9.84414,1646.79,False
'2016-11-15T04:00:00',9.84052,9.84245,9.83759,9.83845,1694.79,9.84424,9.84504,9.83977,9.84063,1576.45,True
'2016-11-15T05:00:00',9.83838,9.84279,9.82936,9.83623,2564.78,9.84056,9.84558,9.83245,9.83871,2537.28,False
'2016-11-15T06:00:00',9.8362,9.83823,9.83476,9.83823,799.6,9.83868,9.84079,9.83773,9.84071,802.99,True
'2016-11-15T07:00:00',9.83824,9.84242,9.83144,9.83256,1033.42,9.84072,9.8449,9.83351,9.83624,1032.54,False
'2016-11-15T08:00:00',9.83256,9.84171,9.82554,9.83521,3506.71,9.83633,9.84369,9.8274,9.83728,3800.8899,True
'2016-11-15T09:00:00',9.83521,9.84485,9.79376,9.84246,8551.7197,9.83727,9.84658,9.79634,9.84534,8283.1904,True
'2016-11-15T10:00:00',9.84242,9.86737,9.84051,9.85826,6469.1099,9.84538,9.86929,9.84254,9.86193,6617.75,True
'2016-11-15T11:00:00',9.85883,9.86833,9.85418,9.86285,3859.48,9.86323,9.87011,9.8562,9.86482,3872.8401,False
'2016-11-15T12:00:00',9.86308,9.86308,9.84527,9.84826,4278.3901,9.86482,9.86482,9.84719,9.85018,4358.4399,False
'2016-11-15T13:00:00',9.84824,9.85832,9.84383,9.84999,3593.8799,9.85015,9.86021,9.84554,9.85174,3300.25,False
'2016-11-15T14:00:00',9.84999,9.85654,9.84252,9.85557,5721.29,9.85174,9.85944,9.84446,9.85747,5640.5298,False
'2016-11-15T15:00:00',9.8557,9.85662,9.84165,9.8536,7088.77,9.85764,9.85831,9.84347,9.85709,7020.0601,True
'2016-11-15T16:00:00',9.8536,9.85867,9.8425,9.8554,5592.8901,9.8571,9.86059,9.8442,9.85713,5759.4102,True
'2016-11-15T17:00:00',9.8553,9.86746,9.84955,9.85012,4575.6802,9.85713,9.86952,9.85141,9.85223,5538.0,False
'2016-11-15T18:00:00',9.85008,9.85347,9.84539,9.84685,1873.4301,9.852,9.85529,9.84808,9.84879,2354.3201,False
'2016-11-15T19:00:00',9.84671,9.84813,9.83205,9.84548,1724.6899,9.84895,9.85037,9.83444,9.84772,1984.79,True
'2016-11-15T20:00:00',9.84558,9.8538,9.84558,9.84575,1691.85,9.84782,9.85604,9.8478,9.8478,1669.38,False
'2016-11-15T21:00:00',9.8457,9.85297,9.84406,9.85264,2879.51,9.84794,9.8556,9.84692,9.85514,2665.3899,True
'2016-11-15T22:00:00',9.85225,9.85752,9.83726,9.84846,2089.4099,9.85537,9.86045,9.84433,9.85944,2240.6001,False
'2016-11-15T23:00:00',9.84496,9.84896,9.84496,9.84866,167.25,9.85944,9.86075,9.85694,9.85824,166.8,True
'2016-11-16T00:00:00',9.84856,9.85376,9.84636,9.85015,1529.5,9.85824,9.85895,9.85194,9.85474,1539.5,True
'2016-11-16T01:00:00',9.85009,9.86091,9.84943,9.85489,1720.3,9.85474,9.86239,9.85284,9.85944,1798.41,False
'2016-11-16T02:00:00',9.85489,9.86028,9.85053,9.85141,1698.49,9.85934,9.86207,9.85408,9.85421,1717.9,False
'2016-11-16T03:00:00',9.8514,9.8514,9.84886,9.84896,947.21,9.85409,9.85414,9.85134,9.85144,952.28,False
'2016-11-16T04:00:00',9.84896,9.84928,9.84657,9.84749,1412.3,9.85134,9.85305,9.84976,9.85071,1416.5,False
'2016-11-16T05:00:00',9.84736,9.84876,9.84387,9.84875,1500.5,9.85064,9.85124,9.84718,9.85114,1514.61,True
'2016-11-16T06:00:00',9.84875,9.84876,9.84673,9.84798,620.5,9.85104,9.85154,9.84921,9.85046,625.45,True
'2016-11-16T07:00:00',9.84797,9.85105,9.84381,9.84417,668.45,9.85045,9.85353,9.84526,9.8458,681.74,False
'2016-11-16T08:00:00',9.84405,9.84994,9.83538,9.83739,2135.6699,9.84568,9.85148,9.83713,9.83962,2122.73,False
'2016-11-16T09:00:00',9.83733,9.84636,9.83413,9.84346,3549.3301,9.83998,9.84859,9.83605,9.84548,3769.6001,True
'2016-11-16T10:00:00',9.84349,9.85378,9.84103,9.85026,2200.8799,9.84554,9.8557,9.84259,9.85224,2417.8101,True
'2016-11-16T11:00:00',9.84969,9.85463,9.84551,9.84778,3556.01,9.85218,9.85655,9.8476,9.8497,4030.1699,False
'2016-11-16T12:00:00',9.84761,9.85369,9.83611,9.83706,2833.73,9.84976,9.85561,9.83818,9.83998,3568.77,False
'2016-11-16T13:00:00',9.83706,9.84804,9.83326,9.83359,4001.5701,9.83993,9.85003,9.83518,9.83568,4772.27,False
'2016-11-16T14:00:00',9.83352,9.84285,9.82484,9.827,6578.4102,9.83568,9.84784,9.82642,9.82908,7479.0801,False
'2016-11-16T15:00:00',9.82691,9.84256,9.81642,9.82696,6666.6699,9.82899,9.84754,9.8185,9.83064,6969.27,False
'2016-11-16T16:00:00',9.82676,9.83754,9.81486,9.83385,7345.1899,9.83054,9.83952,9.81671,9.83578,7245.54,True
'2016-11-16T17:00:00',9.83385,9.84276,9.82168,9.82902,6035.75,9.83569,9.84462,9.82364,9.83109,5997.0898,False
'2016-11-16T18:00:00',9.82902,9.83354,9.82211,9.82284,2453.5,9.83112,9.83546,9.82403,9.82481,2446.28,False
'2016-11-16T19:00:00',9.8227,9.83111,9.8205,9.82773,1903.38,9.82494,9.83347,9.82257,9.83046,2121.1899,True
'2016-11-16T20:00:00',9.82773,9.83145,9.82174,9.82421,3691.1101,9.83046,9.83369,9.82398,9.82645,3537.8799,False
'2016-11-16T21:00:00',9.82426,9.8288,9.82271,9.82802,915.89,9.8265,9.83165,9.82497,9.83164,854.8,True
'2016-11-16T22:00:00',9.82806,9.82926,9.82539,9.82796,1852.0,9.83164,9.84054,9.82901,9.84054,1777.46,True
'2016-11-16T23:00:00',9.82796,9.83586,9.82156,9.82314,551.65,9.84304,9.84841,9.83564,9.84464,578.94,False
'2016-11-17T00:00:00',9.82314,9.83101,9.82098,9.82632,3660.52,9.84424,9.84536,9.82679,9.83075,3687.0601,False
'2016-11-17T01:00:00',9.82633,9.82971,9.82301,9.82341,3838.4099,9.83064,9.83596,9.82744,9.82804,3792.1599,False
'2016-11-17T02:00:00',9.82339,9.82659,9.82046,9.82281,3488.4199,9.82804,9.82885,9.82354,9.82594,3510.45,False
'2016-11-17T03:00:00',9.82281,9.82286,9.8207,9.82265,936.2,9.82614,9.82644,9.82424,9.82594,935.5,True
'2016-11-17T04:00:00',9.82265,9.82339,9.82096,9.82308,623.68,9.82584,9.82794,9.82514,9.82634,609.2,True
'2016-11-17T05:00:00',9.82308,9.8276,9.82106,9.82734,490.22,9.82641,9.83114,9.82495,9.82984,474.4,True
'2016-11-17T06:00:00',9.82724,9.82989,9.82646,9.8291,371.87,9.82984,9.83251,9.82954,9.83158,369.0,False
'2016-11-17T07:00:00',9.82918,9.82918,9.82229,9.82546,992.0,9.83166,9.83166,9.82477,9.82794,997.37,True
'2016-11-17T08:00:00',9.82537,9.84042,9.82438,9.83831,2474.3701,9.82785,9.84276,9.82628,9.84095,2761.3799,True
'2016-11-17T09:00:00',9.83831,9.85083,9.82396,9.83846,5968.1699,9.84081,9.85484,9.82602,9.84041,5574.3101,False
'2016-11-17T10:00:00',9.83846,9.83943,9.8152,9.82756,4504.9902,9.84088,9.84124,9.8171,9.83204,5511.0801,False
'2016-11-17T11:00:00',9.82746,9.83757,9.82187,9.8371,3812.6101,9.83194,9.83957,9.82372,9.83902,3978.6699,False
'2016-11-17T12:00:00',9.83696,9.83721,9.83256,9.83396,2143.9299,9.8389,9.83935,9.8345,9.83576,2022.9399,True
'2016-11-17T13:00:00',9.83393,9.84765,9.83343,9.83796,3142.7,9.83577,9.84938,9.83539,9.83967,3782.97,False
'2016-11-17T14:00:00',9.83781,9.84589,9.83199,9.83857,7259.0098,9.83967,9.84749,9.83391,9.84028,7316.21,True
'2016-11-17T15:00:00',9.83851,9.85198,9.83788,9.83963,5321.5298,9.84028,9.85382,9.8398,9.84142,5737.4902,False
'2016-11-17T16:00:00',9.83963,9.84529,9.82103,9.82319,6405.8999,9.84155,9.84721,9.82295,9.82508,5860.9399,False
'2016-11-17T17:00:00',9.82319,9.82755,9.82002,9.82559,4334.8301,9.82502,9.82951,9.82195,9.82784,4317.1401,True
'2016-11-17T18:00:00',9.82545,9.82901,9.81677,9.82191,3049.6299,9.82687,9.83141,9.81909,9.82397,3002.4399,False
'2016-11-17T19:00:00',9.82188,9.82848,9.82083,9.8239,1603.3101,9.82415,9.83058,9.82307,9.82614,1455.61,True
'2016-11-17T20:00:00',9.82395,9.8296,9.81661,9.8179,3471.26,9.82619,9.83085,9.81912,9.82079,3018.3201,False
'2016-11-17T21:00:00',9.8181,9.81893,9.81649,9.81684,2366.53,9.8208,9.82148,9.81916,9.8197,2294.6399,True
'2016-11-17T22:00:00',9.81684,9.82936,9.80953,9.82918,1635.54,9.81969,9.8294,9.81339,9.82922,1518.4301,False
'2016-11-17T23:00:00',9.82796,9.82796,9.80901,9.81129,341.56,9.828,9.828,9.81954,9.82004,360.48,False
'2016-11-18T00:00:00',9.81129,9.81387,9.81098,9.81301,2144.6001,9.81975,9.82054,9.81674,9.82034,2142.0,False
'2016-11-18T01:00:00',9.81303,9.81389,9.81016,9.81057,3573.78,9.82035,9.82037,9.81272,9.81434,3575.6399,False
'2016-11-18T02:00:00',9.81046,9.81166,9.80988,9.81106,1348.25,9.81434,9.81569,9.81277,9.81482,1347.51,True
'2016-11-18T03:00:00',9.81053,9.81825,9.81016,9.81694,1860.54,9.81479,9.82078,9.81358,9.81944,1861.91,True
'2016-11-18T04:00:00',9.81694,9.81865,9.81586,9.81826,972.86,9.81942,9.82114,9.81888,9.82074,976.0,False
'2016-11-18T05:00:00',9.81815,9.81846,9.81251,9.81677,2207.0,9.82063,9.82094,9.81434,9.81884,2216.5,False
'2016-11-18T06:00:00',9.81677,9.81777,9.81358,9.81387,1669.9,9.81894,9.81914,9.81574,9.81694,1643.74,True
'2016-11-18T07:00:00',9.81387,9.82537,9.81385,9.82353,2032.9301,9.81704,9.82689,9.81644,9.82601,1658.26,True
'2016-11-18T08:00:00',9.82341,9.82829,9.81633,9.82493,3553.28,9.82589,9.83009,9.81744,9.82698,3496.3301,False
'2016-11-18T09:00:00',9.8248,9.82763,9.81168,9.82486,5186.1001,9.82706,9.82984,9.81294,9.82751,5433.29,True
'2016-11-18T10:00:00',9.82496,9.83098,9.81604,9.82799,4309.5,9.82751,9.8329,9.81796,9.82934,4307.6699,True
'2016-11-18T11:00:00',9.82796,9.83946,9.82282,9.83221,3114.7,9.82934,9.84173,9.82533,9.83447,3243.53,False
'2016-11-18T12:00:00',9.83215,9.83264,9.81888,9.82059,2544.97,9.83459,9.83539,9.82082,9.82251,2804.26,False
'2016-11-18T13:00:00',9.82056,9.82531,9.81318,9.81948,3146.6599,9.82248,9.82732,9.81544,9.82107,4035.1001,True
'2016-11-18T14:00:00',9.81948,9.83262,9.81605,9.82006,4232.5498,9.82099,9.8346,9.81797,9.82211,4212.02,False
'2016-11-18T15:00:00',9.8202,9.83059,9.81588,9.82464,4041.1799,9.82218,9.83253,9.81796,9.82736,4115.0898,False
'2016-11-18T16:00:00',9.82487,9.82674,9.78995,9.79046,5210.4199,9.82759,9.82881,9.79256,9.79354,5215.8398,False
'2016-11-18T17:00:00',9.79061,9.81102,9.78951,9.80755,5233.1201,9.79363,9.81295,9.79203,9.81001,5328.71,True
'2016-11-18T18:00:00',9.8064,9.81355,9.80137,9.80967,1893.6801,9.80893,9.81586,9.80376,9.81226,1807.39,False
'2016-11-18T19:00:00',9.8096,9.8133,9.80142,9.80498,1711.96,9.81203,9.8154,9.80366,9.80722,1727.11,True
'2016-11-18T20:00:00',9.80476,9.8141,9.80403,9.81035,2434.1899,9.807,9.81662,9.80627,9.81259,2440.1001,False
'2016-11-18T21:00:00',9.81023,9.81158,9.80825,9.81091,2177.76,9.81247,9.81387,9.81049,9.81362,2252.8999,True
'2016-11-18T22:00:00',9.81093,9.81996,9.7823,9.78406,3522.95,9.81364,9.85544,9.8111,9.84053,4599.77,False
'2016-11-20T23:00:00',9.79975,9.80541,9.79592,9.80096,290.11,9.80975,9.81424,9.80533,9.81094,275.5,True
'2016-11-21T00:00:00',9.80106,9.81036,9.79445,9.80376,4051.52,9.81104,9.81924,9.80414,9.80926,4058.75,True
'2016-11-21T01:00:00',9.80376,9.81118,9.78916,9.79516,12536.9297,9.809,9.8181,9.79395,9.80084,11266.2197,False
'2016-11-21T02:00:00',9.79506,9.79916,9.79346,9.79706,2965.21,9.80084,9.80563,9.79624,9.80075,3297.26,False
'2016-11-21T03:00:00',9.79706,9.79836,9.79616,9.79786,905.74,9.80083,9.80155,9.79984,9.80125,930.83,True
'2016-11-21T04:00:00',9.79776,9.80056,9.79686,9.80006,1606.87,9.80125,9.8053,9.80058,9.80494,2006.78,True
'2016-11-21T05:00:00',9.80006,9.80106,9.79816,9.80036,1263.39,9.80494,9.80555,9.80384,9.80474,1530.14,True
'2016-11-21T06:00:00',9.80036,9.80556,9.79895,9.80456,1405.65,9.80481,9.80864,9.80454,9.80774,1826.33,False
'2016-11-21T07:00:00',9.80455,9.80496,9.80216,9.80386,1610.59,9.80804,9.80834,9.80484,9.80658,1636.9399,True
'2016-11-21T08:00:00',9.80386,9.81281,9.8011,9.81028,3272.29,9.80654,9.81551,9.80387,9.81307,3563.1699,True
'2016-11-21T09:00:00',9.81028,9.81636,9.80243,9.81386,4655.1802,9.81307,9.81899,9.80394,9.81586,4644.3999,False
'2016-11-21T10:00:00',9.81396,9.81488,9.80092,9.80998,3428.0901,9.81586,9.81666,9.80275,9.81143,3588.05,False
'2016-11-21T11:00:00',9.80998,9.81216,9.79305,9.79705,4192.8101,9.81153,9.81456,9.79546,9.79944,3736.3201,True
'2016-11-21T12:00:00',9.79716,9.8252,9.79394,9.81821,4274.5,9.79944,9.82764,9.79592,9.82046,4449.1699,True
'2016-11-21T13:00:00',9.81821,9.8257,9.81463,9.81816,4686.0601,9.82009,9.82848,9.81718,9.82074,5470.0498,False
'2016-11-21T14:00:00',9.81816,9.8236,9.79181,9.79926,6065.2402,9.82074,9.82627,9.79428,9.80279,7187.9502,False
'2016-11-21T15:00:00',9.79926,9.80483,9.78898,9.80146,6304.0498,9.80268,9.80683,9.7913,9.80369,7511.5698,True
'2016-11-21T16:00:00',9.80142,9.8092,9.7957,9.80482,7174.5098,9.80369,9.81134,9.79784,9.80715,6115.4199,False
'2016-11-21T17:00:00',9.80521,9.80529,9.79275,9.80111,6815.6499,9.80719,9.80796,9.79524,9.80382,6251.3901,False
'2016-11-21T18:00:00',9.80104,9.80104,9.79323,9.79726,3093.01,9.80382,9.80424,9.79641,9.79988,1939.8199,False
'2016-11-21T19:00:00',9.79726,9.79778,9.79369,9.79745,2270.1799,9.79987,9.80054,9.79684,9.80014,1669.5601,True
'2016-11-21T20:00:00',9.79746,9.7982,9.79254,9.79319,2066.3101,9.80014,9.80104,9.79554,9.79615,1464.55,False
'2016-11-21T21:00:00',9.79319,9.79419,9.7916,9.79296,5101.0898,9.79614,9.79705,9.79494,9.79634,3978.1101,True
'2016-11-21T22:00:00',9.79306,9.80036,9.79286,9.79856,2715.8,9.79634,9.80584,9.79594,9.80254,1761.45,False
'2016-11-21T23:00:00',9.79906,9.79976,9.79855,9.7987,100.5,9.80294,9.80355,9.80253,9.80308,111.25,False
'2016-11-22T00:00:00',9.79876,9.79876,9.79205,9.79506,1448.5,9.80308,9.80308,9.79804,9.79974,1454.42,False
'2016-11-22T01:00:00',9.79496,9.79707,9.79386,9.79516,5306.3599,9.79974,9.80154,9.79924,9.80054,4112.4302,False
'2016-11-22T02:00:00',9.79546,9.79606,9.79395,9.79546,1603.5699,9.80084,9.80144,9.79924,9.79934,1473.27,False
'2016-11-22T03:00:00',9.79546,9.79565,9.79318,9.79516,3121.2,9.79925,9.79944,9.79754,9.79874,2133.0,False
'2016-11-22T04:00:00',9.79526,9.79555,9.79196,9.79305,2372.9399,9.79884,9.79934,9.79614,9.79684,1708.09,False
'2016-11-22T05:00:00',9.79305,9.79414,9.79246,9.79335,1338.4301,9.79674,9.79785,9.79624,9.79635,933.75,False
'2016-11-22T06:00:00',9.79346,9.79406,9.79166,9.79372,957.4,9.79634,9.79704,9.79554,9.79644,877.19,True
'2016-11-22T07:00:00',9.79377,9.79697,9.79235,9.79266,1119.8,9.79644,9.79995,9.79512,9.79604,1270.76,False
'2016-11-22T08:00:00',9.79266,9.79698,9.78477,9.78748,3615.8101,9.79604,9.79953,9.78666,9.78916,3514.51,True
'2016-11-22T09:00:00',9.78753,9.79844,9.78571,9.79488,5568.5298,9.78916,9.80078,9.78757,9.79696,5229.5601,True
'2016-11-22T10:00:00',9.79488,9.80426,9.78586,9.80015,5897.2402,9.79696,9.80666,9.78832,9.80232,6013.98,True
'2016-11-22T11:00:00',9.80019,9.80546,9.7941,9.80162,4968.1201,9.8024,9.80755,9.79616,9.80371,4462.23,False
'2016-11-22T12:00:00',9.80148,9.80163,9.79216,9.79619,3137.1201,9.80371,9.80382,9.79359,9.7984,3516.0601,True
'2016-11-22T13:00:00',9.79618,9.80229,9.79345,9.79737,3683.6101,9.7984,9.8043,9.79516,9.79932,4153.0098,True
'2016-11-22T14:00:00',9.79749,9.8026,9.79453,9.80015,4444.1899,9.79932,9.80491,9.79655,9.80239,5215.9399,True
'2016-11-22T15:00:00',9.80015,9.80973,9.79919,9.80799,4852.52,9.80239,9.81143,9.80135,9.81083,5132.1602,True
'2016-11-22T16:00:00',9.80799,9.81348,9.78469,9.78542,5123.7798,9.81085,9.81542,9.78677,9.78726,5456.4399,False
'2016-11-22T17:00:00',9.78551,9.79969,9.78275,9.79913,4801.4199,9.78735,9.80111,9.78483,9.80105,4399.1699,True
'2016-11-22T18:00:00',9.79911,9.8059,9.7927,9.79601,2101.3501,9.80103,9.80773,9.79465,9.79811,2132.53,False
'2016-11-22T19:00:00',9.79583,9.79598,9.78651,9.78651,1810.9399,9.79807,9.79838,9.78875,9.78875,1929.03,False
'2016-11-22T20:00:00',9.79476,9.79476,9.78811,9.78925,815.9,9.797,9.797,9.79035,9.7916,832.94,False
'2016-11-22T21:00:00',9.78908,9.79115,9.789,9.79034,823.77,9.79194,9.79316,9.79126,9.7926,816.84,True
'2016-11-22T22:00:00',9.79147,9.79408,9.79052,9.79366,5415.77,9.79398,9.79794,9.7938,9.79784,5361.2998,True
'2016-11-22T23:00:00',9.79376,9.79446,9.78844,9.79237,216.81,9.79784,9.80312,9.79644,9.79809,259.85,False
'2016-11-23T00:00:00',9.79237,9.79416,9.79155,9.79389,933.3,9.79829,9.79985,9.79604,9.79712,929.0,True
'2016-11-23T01:00:00',9.79389,9.79449,9.79156,9.79391,3225.1001,9.79732,9.79974,9.79618,9.79688,3196.6001,False
'2016-11-23T02:00:00',9.79397,9.79436,9.79196,9.794,398.1,9.79698,9.79894,9.79575,9.79649,399.55,False
'2016-11-23T03:00:00',9.79399,9.79454,9.79317,9.79439,528.0,9.79649,9.79824,9.79621,9.79742,528.5,True
'2016-11-23T04:00:00',9.79446,9.79555,9.79129,9.79172,1443.34,9.79727,9.80063,9.79727,9.79885,1696.11,False
'2016-11-23T05:00:00',9.79173,9.79439,9.79139,9.79304,689.0,9.79886,9.79894,9.79558,9.79592,720.5,False
'2016-11-23T06:00:00',9.79302,9.79327,9.79185,9.79315,483.5,9.7959,9.79644,9.79514,9.79603,479.84,True
'2016-11-23T07:00:00',9.79318,9.79758,9.79186,9.79436,811.17,9.79606,9.79959,9.79463,9.79644,801.99,True
'2016-11-23T08:00:00',9.79426,9.79764,9.79167,9.79209,2449.76,9.79644,9.79972,9.79371,9.79475,2544.3899,False
'2016-11-23T09:00:00',9.79205,9.79622,9.7707,9.77383,3558.73,9.79475,9.79814,9.77192,9.77552,3570.8799,False
'2016-11-23T10:00:00',9.77378,9.79587,9.769,9.79209,3527.02,9.77552,9.79779,9.77102,9.79401,3676.98,True
'2016-11-23T11:00:00',9.79209,9.79616,9.77521,9.79616,4208.7002,9.79401,9.79805,9.777,9.79805,5137.4399,True
'2016-11-23T12:00:00',9.79608,9.80336,9.7924,9.79919,5163.8901,9.79805,9.80523,9.79434,9.80146,5233.8101,False
'2016-11-23T13:00:00',9.79919,9.80185,9.78578,9.78669,3614.71,9.80145,9.80356,9.78786,9.78861,4485.5898,False
'2016-11-23T14:00:00',9.78676,9.7916,9.77616,9.77886,6411.7002,9.78877,9.79308,9.77839,9.78156,6592.8999,True
'2016-11-23T15:00:00',9.77891,9.79561,9.77864,9.78356,6910.0098,9.78156,9.79755,9.78045,9.78631,7324.48,False
'2016-11-23T16:00:00',9.78356,9.78723,9.77515,9.78642,5478.6602,9.78629,9.78914,9.77694,9.78858,5746.5098,True
'2016-11-23T17:00:00',9.7865,9.79556,9.78238,9.78734,3967.3601,9.78842,9.7975,9.78423,9.78891,3994.02,False
'2016-11-23T18:00:00',9.78734,9.78996,9.78564,9.78731,1743.85,9.78905,9.79211,9.78787,9.78964,1749.64,True
'2016-11-23T19:00:00',9.78729,9.79435,9.78336,9.79356,1802.0601,9.78976,9.79797,9.78513,9.79759,1657.1899,False
'2016-11-23T20:00:00',9.79356,9.79426,9.78652,9.78726,5428.73,9.79759,9.79767,9.78905,9.78985,5867.7002,True
'2016-11-23T21:00:00',9.78723,9.79675,9.7871,9.79117,2004.46,9.78957,9.79907,9.78957,9.79341,2184.3201,False
'2016-11-23T22:00:00',9.79093,9.79345,9.78416,9.78485,1837.1,9.79342,9.79885,9.78895,9.79885,1909.29,False
'2016-11-23T23:00:00',9.78526,9.79096,9.78525,9.79096,1740.75,9.79924,9.79934,9.79624,9.79634,1742.25,False
'2016-11-24T00:00:00',9.79086,9.79106,9.78675,9.78938,2162.79,9.79624,9.79744,9.79143,9.79254,2159.28,True
'2016-11-24T01:00:00',9.78938,9.79191,9.78836,9.79111,988.87,9.79256,9.79654,9.79226,9.79484,970.87,True
'2016-11-24T02:00:00',9.79096,9.79479,9.78965,9.79113,626.03,9.79469,9.79696,9.79296,9.79427,632.94,False
'2016-11-24T03:00:00',9.79125,9.79453,9.78896,9.7895,554.46,9.79437,9.79695,9.79155,9.79283,586.42,False
'2016-11-24T04:00:00',9.7895,9.791,9.7895,9.79034,438.0,9.79281,9.79574,9.7925,9.79322,446.57,True
'2016-11-24T05:00:00',9.79045,9.7917,9.79006,9.79138,403.5,9.79333,9.79524,9.79304,9.79426,409.23,True
'2016-11-24T06:00:00',9.79156,9.79485,9.79106,9.79452,819.02,9.79426,9.79724,9.79389,9.79695,820.84,True
'2016-11-24T07:00:00',9.79446,9.79537,9.79326,9.79346,868.86,9.79695,9.79794,9.79514,9.79631,915.75,True
'2016-11-24T08:00:00',9.79386,9.80561,9.78863,9.79565,2959.8999,9.79631,9.80978,9.7904,9.80022,3075.8899,False
'2016-11-24T09:00:00',9.79795,9.80127,9.76676,9.76676,6110.4199,9.80434,9.80683,9.77044,9.77044,6529.8301,False
'2016-11-24T10:00:00',9.76689,9.77674,9.76024,9.76172,4482.6299,9.77044,9.77886,9.7622,9.76422,4506.9702,False
'2016-11-24T11:00:00',9.76173,9.76473,9.75085,9.75598,4187.5698,9.76421,9.76634,9.75271,9.758,4324.4399,True
'2016-11-24T12:00:00',9.75633,9.77172,9.75229,9.76967,3920.0801,9.75817,9.77374,9.75411,9.77182,3403.25,True
'2016-11-24T13:00:00',9.76968,9.77398,9.76152,9.77191,3468.0801,9.7719,9.77591,9.76305,9.77393,3556.1001,False
'2016-11-24T14:00:00',9.77186,9.77198,9.75963,9.75991,2297.55,9.77391,9.77399,9.76155,9.76174,2532.3899,False
'2016-11-24T15:00:00',9.75992,9.76482,9.75218,9.7534,2460.73,9.76202,9.7669,9.75387,9.75573,2353.75,False
'2016-11-24T16:00:00',9.75405,9.76323,9.74093,9.76309,2451.1799,9.75589,9.76529,9.74269,9.76515,2470.47,True
'2016-11-24T17:00:00',9.76324,9.76842,9.76094,9.76406,3077.24,9.7653,9.77027,9.76289,9.76612,3427.05,True
'2016-11-24T18:00:00',9.76406,9.76847,9.75949,9.76731,895.69,9.7663,9.7708,9.7617,9.77011,1065.0,False
'2016-11-24T19:00:00',9.76702,9.76718,9.76086,9.76436,550.81,9.76992,9.77,9.76456,9.76818,679.68,False
'2016-11-24T20:00:00',9.76436,9.76636,9.76386,9.76636,519.09,9.76818,9.77024,9.76818,9.77016,660.58,True
'2016-11-24T21:00:00',9.76616,9.76666,9.75626,9.75838,569.36,9.77016,9.77044,9.76374,9.76837,661.4,True
'2016-11-24T22:00:00',9.75837,9.76706,9.75008,9.75092,368.92,9.76836,9.77569,9.76375,9.76874,368.11,False
'2016-11-24T23:00:00',9.75092,9.75936,9.75092,9.7584,1415.25,9.76976,9.77165,9.76724,9.77047,1416.45,True
'2016-11-25T00:00:00',9.75666,9.76589,9.75666,9.76205,3872.3701,9.77152,9.77374,9.76743,9.76815,3871.6899,False
'2016-11-25T01:00:00',9.76198,9.76286,9.76056,9.76175,4570.3701,9.76814,9.76904,9.76444,9.76782,4558.0898,True
'2016-11-25T02:00:00',9.76182,9.7653,9.75855,9.76525,2442.0,9.76782,9.76826,9.76365,9.76815,2446.5,True
'2016-11-25T03:00:00',9.76521,9.76555,9.75996,9.76193,1300.29,9.76811,9.76894,9.76284,9.76481,1343.8101,True
'2016-11-25T04:00:00',9.76205,9.76693,9.75962,9.76605,835.79,9.76493,9.76914,9.7625,9.76893,847.47,True
'2016-11-25T05:00:00',9.76615,9.7715,9.76574,9.76982,1059.5601,9.76903,9.77367,9.76867,9.7727,1065.65,True
'2016-11-25T06:00:00',9.76985,9.77168,9.76786,9.77168,548.9,9.77273,9.77425,9.77153,9.77424,552.88,True
'2016-11-25T07:00:00',9.77168,9.7897,9.77006,9.78343,1556.79,9.77414,9.7914,9.77364,9.78521,1561.1899,False
'2016-11-25T08:00:00',9.78348,9.78917,9.77573,9.77775,4120.0298,9.78536,9.79142,9.77779,9.78022,3817.73,False
'2016-11-25T09:00:00',9.77785,9.78536,9.77118,9.78477,4626.9702,9.77992,9.78708,9.77324,9.78686,4101.1802,True
'2016-11-25T10:00:00',9.78477,9.79009,9.77397,9.77458,4669.4702,9.78653,9.7921,9.77587,9.77686,4918.8301,True
'2016-11-25T11:00:00',9.77462,9.79091,9.77379,9.77413,3700.5901,9.77686,9.79295,9.77544,9.776,3966.6001,False
'2016-11-25T12:00:00',9.77416,9.78231,9.76682,9.77875,5193.5601,9.77631,9.78406,9.76881,9.7809,4602.1099,True
'2016-11-25T13:00:00',9.77857,9.78273,9.76842,9.77846,4478.6299,9.78079,9.78441,9.77059,9.78038,4790.9199,True
'2016-11-25T14:00:00',9.77846,9.78343,9.76984,9.77322,5186.6899,9.78038,9.78504,9.77176,9.77541,6119.4199,True
'2016-11-25T15:00:00',9.77322,9.78839,9.77254,9.78504,7065.4502,9.77541,9.79007,9.77461,9.78737,6058.7402,True
'2016-11-25T16:00:00',9.78505,9.79887,9.78009,9.78836,4169.3701,9.78715,9.8007,9.78216,9.79028,4288.3799,False
'2016-11-25T17:00:00',9.78834,9.78849,9.77468,9.78532,3869.55,9.79056,9.79058,9.7766,9.78789,3620.6899,False
'2016-11-25T18:00:00',9.78527,9.78805,9.77462,9.78486,2241.6899,9.78809,9.78946,9.77683,9.78834,2296.1299,False
'2016-11-25T19:00:00',9.78486,9.7859,9.77638,9.78396,6738.8101,9.78829,9.78904,9.78067,9.78847,7549.2202,True
'2016-11-25T20:00:00',9.78396,9.79218,9.78166,9.79168,5389.5298,9.78848,9.79636,9.7871,9.79636,4991.3799,True
'2016-11-25T21:00:00',9.79204,9.79204,9.77975,9.78736,1118.4301,9.79636,9.79721,9.7893,9.794,1206.5699,True
'2016-11-25T22:00:00',9.78746,9.79426,9.78215,9.79376,493.74,9.794,9.79925,9.79345,9.79824,688.3,False
'2016-11-27T23:00:00',9.78141,9.78846,9.77954,9.78523,134.75,9.79959,9.7996,9.78974,9.79597,134.75,True
'2016-11-28T00:00:00',9.78536,9.79476,9.78526,9.79295,1783.15,9.79584,9.79974,9.79304,9.79784,1869.73,False
'2016-11-28T01:00:00',9.79286,9.79486,9.79133,9.79406,1567.83,9.79784,9.79934,9.79674,9.79764,1597.1801,True
'2016-11-28T02:00:00',9.79395,9.79536,9.79336,9.79356,1177.87,9.79755,9.79891,9.79704,9.79724,1113.09,True
'2016-11-28T03:00:00',9.79356,9.79981,9.79336,9.79656,3198.3999,9.79724,9.80374,9.79664,9.80144,4050.0601,False
'2016-11-28T04:00:00',9.79646,9.79766,9.78846,9.79356,2619.99,9.80134,9.80294,9.79403,9.79954,3698.8101,False
'2016-11-28T05:00:00',9.79366,9.79706,9.78886,9.79558,2187.8101,9.79954,9.80223,9.79344,9.80094,2438.0801,False
'2016-11-28T06:00:00',9.79587,9.79697,9.79216,9.79446,1571.37,9.80094,9.80201,9.79634,9.79877,1638.29,True
'2016-11-28T07:00:00',9.79456,9.80124,9.79446,9.80017,1083.55,9.79929,9.80424,9.79874,9.80424,1276.01,False
'2016-11-28T08:00:00',9.80016,9.80018,9.79156,9.7951,3703.1201,9.80424,9.80424,9.79444,9.79744,3649.25,False
'2016-11-28T09:00:00',9.79487,9.7967,9.78076,9.78216,7331.5298,9.79728,9.79931,9.7833,9.78521,5970.75,False
'2016-11-28T10:00:00',9.78216,9.7858,9.77508,9.7815,5446.3101,9.78514,9.78817,9.77708,9.78389,4844.3501,True
'2016-11-28T11:00:00',9.78159,9.78781,9.77683,9.78445,3491.4099,9.78394,9.78993,9.7786,9.78734,3635.5801,True
'2016-11-28T12:00:00',9.7847,9.78987,9.78035,9.78045,4028.3999,9.78734,9.79208,9.78282,9.78284,5097.7798,False
'2016-11-28T13:00:00',9.78045,9.78269,9.77575,9.77865,3676.8799,9.78283,9.78493,9.77838,9.78133,3907.74,False
'2016-11-28T14:00:00',9.77855,9.78145,9.77246,9.77286,3815.6299,9.78133,9.78369,9.77434,9.77457,4822.8701,False
'2016-11-28T15:00:00',9.77256,9.77526,9.75332,9.75779,7634.6201,9.77457,9.77726,9.75571,9.75973,6530.6802,False
'2016-11-28T16:00:00',9.75806,9.7672,9.75259,9.7627,4714.8599,9.75973,9.76928,9.75469,9.76478,4423.6099,False
'2016-11-28T17:00:00',9.76267,9.76606,9.75843,9.76008,3003.8301,9.76475,9.76835,9.76051,9.76216,2933.0901,True
'2016-11-28T18:00:00',9.76005,9.76879,9.75667,9.7669,1487.13,9.76213,9.77137,9.75842,9.76969,1541.77,False
'2016-11-28T19:00:00',9.76686,9.76862,9.76661,9.76718,465.67,9.76967,9.77115,9.7694,9.76997,423.71,False
'2016-11-28T20:00:00',9.76719,9.76837,9.76476,9.76556,897.84,9.76998,9.77094,9.76723,9.76791,897.7,True
'2016-11-28T21:00:00',9.76546,9.76946,9.765,9.76912,880.12,9.76791,9.77182,9.76761,9.77154,924.77,True
'2016-11-28T22:00:00',9.76912,9.77062,9.76095,9.76106,823.15,9.77146,9.77341,9.76481,9.76481,866.21,False
'2016-11-28T23:00:00',9.75671,9.76656,9.75496,9.76655,744.75,9.76484,9.77314,9.76484,9.77094,747.25,True
'2016-11-29T00:00:00',9.76646,9.76776,9.76385,9.76706,465.65,9.77094,9.77265,9.77024,9.77134,467.99,True
'2016-11-29T01:00:00',9.76686,9.76806,9.76626,9.76736,1290.05,9.77134,9.77224,9.77046,9.77135,1105.1801,False
'2016-11-29T02:00:00',9.76736,9.76736,9.76595,9.76666,1065.42,9.77154,9.77174,9.77024,9.77124,674.54,False
'2016-11-29T03:00:00',9.76656,9.7667,9.76546,9.76665,941.75,9.77124,9.77124,9.76964,9.77035,796.77,True
'2016-11-29T04:00:00',9.76676,9.76746,9.76596,9.76716,1233.5601,9.77034,9.77174,9.77013,9.77135,1075.84,False
'2016-11-29T05:00:00',9.76716,9.76758,9.76436,9.76626,853.45,9.77134,9.77144,9.76745,9.76933,717.21,True
'2016-11-29T06:00:00',9.76616,9.76866,9.76536,9.76765,695.5,9.76934,9.7718,9.76833,9.77082,856.0,True
'2016-11-29T07:00:00',9.76786,9.77036,9.76576,9.7666,572.62,9.77082,9.77254,9.76814,9.76946,588.17,False
'2016-11-29T08:00:00',9.76665,9.76733,9.76211,9.76615,2972.9299,9.76942,9.77001,9.76478,9.76933,3572.0601,True
'2016-11-29T09:00:00',9.76615,9.77391,9.7519,9.76281,4772.6001,9.76933,9.77668,9.75409,9.76553,4557.2798,True
'2016-11-29T10:00:00',9.76252,9.77491,9.76113,9.77047,3891.21,9.76574,9.77722,9.76401,9.77316,4382.8198,False
'2016-11-29T11:00:00',9.77047,9.77078,9.76295,9.76711,3371.8401,9.77316,9.77319,9.76502,9.76907,4128.5,False
'2016-11-29T12:00:00',9.76702,9.76734,9.75774,9.76286,2366.96,9.76907,9.76926,9.75949,9.76493,2347.0901,False
'2016-11-29T13:00:00',9.76291,9.76571,9.75966,9.7627,5568.48,9.76498,9.76774,9.76176,9.76471,4717.1802,True
'2016-11-29T14:00:00',9.76272,9.77216,9.76016,9.77216,5406.75,9.7648,9.77469,9.76217,9.77457,6491.3999,True
'2016-11-29T15:00:00',9.77215,9.77481,9.76002,9.76811,6689.2202,9.77422,9.77658,9.76206,9.77064,5702.2402,False
'2016-11-29T16:00:00',9.76756,9.77271,9.76311,9.7659,4842.73,9.77064,9.77467,9.76519,9.76793,4667.2402,False
'2016-11-29T17:00:00',9.76596,9.77176,9.75888,9.7613,3329.26,9.76793,9.77371,9.76076,9.76338,3281.96,False
'2016-11-29T18:00:00',9.76177,9.76685,9.76112,9.76566,2324.95,9.76368,9.76959,9.76358,9.76841,2327.8799,True
'2016-11-29T19:00:00',9.76566,9.76686,9.76092,9.76506,1972.14,9.7683,9.76994,9.76372,9.76814,2737.8401,False
'2016-11-29T20:00:00',9.76537,9.76556,9.76154,9.76204,1862.0699,9.76814,9.76874,9.76428,9.76504,1914.66,False
'2016-11-29T21:00:00',9.762,9.76373,9.75987,9.76298,2506.4199,9.76504,9.76584,9.76264,9.76539,3096.26,True
'2016-11-29T22:00:00',9.76285,9.76984,9.76136,9.76866,989.42,9.76544,9.77454,9.76372,9.77444,1035.61,True
'2016-11-29T23:00:00',9.76866,9.77046,9.76666,9.76977,211.97,9.77534,9.78035,9.77194,9.77594,201.79,False
'2016-11-30T00:00:00',9.76977,9.76977,9.76726,9.76856,468.61,9.77525,9.77584,9.77114,9.77134,479.97,False
'2016-11-30T01:00:00',9.76866,9.77064,9.76795,9.76925,987.61,9.77134,9.77334,9.77071,9.77204,1040.03,False
'2016-11-30T02:00:00',9.76935,9.76981,9.76815,9.76922,880.0,9.77214,9.77355,9.77124,9.77221,922.62,False
'2016-11-30T03:00:00',9.76921,9.76941,9.76801,9.76876,813.09,9.77221,9.77405,9.77139,9.77164,802.89,False
'2016-11-30T04:00:00',9.76876,9.76981,9.76795,9.76936,1207.6899,9.77154,9.77325,9.77154,9.77249,1205.27,False
'2016-11-30T05:00:00',9.76936,9.76956,9.76726,9.76866,1642.28,9.77249,9.77294,9.77074,9.77234,1327.13,True
'2016-11-30T06:00:00',9.76924,9.77171,9.76666,9.77151,1790.38,9.77235,9.77514,9.77084,9.77424,1058.1,True
'2016-11-30T07:00:00',9.77151,9.77223,9.76986,9.77143,788.23,9.77435,9.77509,9.77314,9.77444,857.17,True
'2016-11-30T08:00:00',9.77143,9.77322,9.75388,9.75451,3223.1599,9.77434,9.77584,9.75623,9.75709,4007.3101,False
'2016-11-30T09:00:00',9.75449,9.75744,9.74141,9.74594,6786.8301,9.75687,9.75975,9.74341,9.74767,6433.1602,False
'2016-11-30T10:00:00',9.74616,9.7512,9.74135,9.74696,6149.8701,9.74782,9.75272,9.74332,9.74978,6152.9902,True
'2016-11-30T11:00:00',9.74707,9.75717,9.74645,9.74756,5318.46,9.74978,9.75903,9.74774,9.75034,5507.4702,False
'2016-11-30T12:00:00',9.74746,9.75191,9.73986,9.74026,5160.6899,9.75034,9.75395,9.74214,9.74264,5241.25,True
'2016-11-30T13:00:00',9.74026,9.75379,9.73976,9.74878,5833.4399,9.74264,9.75552,9.74173,9.75086,6565.3999,True
'2016-11-30T14:00:00',9.7488,9.76114,9.74854,9.75773,7464.3999,9.75088,9.76322,9.75062,9.7594,7273.7598,True
'2016-11-30T15:00:00',9.75773,9.77359,9.75751,9.77102,8168.27,9.75936,9.77541,9.75927,9.77404,7822.79,True
'2016-11-30T16:00:00',9.77091,9.79725,9.76886,9.78726,8137.1499,9.77395,9.79897,9.77066,9.78883,9068.8604,False
'2016-11-30T17:00:00',9.78696,9.7901,9.77505,9.78984,7142.7002,9.7888,9.79224,9.77737,9.79204,6880.1201,True
'2016-11-30T18:00:00',9.78961,9.79071,9.77343,9.77605,3248.21,9.79204,9.79341,9.77607,9.77894,2937.99,False
'2016-11-30T19:00:00',9.77599,9.77732,9.77099,9.77204,1960.71,9.77894,9.77964,9.77337,9.77454,1963.25,True
'2016-11-30T20:00:00',9.77205,9.78036,9.76735,9.77032,2573.55,9.77445,9.78314,9.76994,9.77304,2307.6101,False
'2016-11-30T21:00:00',9.77031,9.77576,9.76919,9.77444,3685.1599,9.77304,9.77825,9.77154,9.77697,5054.5801,False
'2016-11-30T22:00:00',9.77399,9.77495,9.76971,9.77126,727.56,9.77715,9.77814,9.77254,9.77564,602.65,True
'2016-11-30T23:00:00',9.77176,9.77699,9.77063,9.77063,415.73,9.77614,9.79002,9.77594,9.78342,497.85,True
'2016-12-01T00:00:00',9.77101,9.77955,9.76446,9.77266,2532.4299,9.78342,9.78584,9.77774,9.77824,2204.01,False
'2016-12-01T01:00:00',9.77226,9.77478,9.77076,9.77393,1374.13,9.77814,9.782,9.77405,9.78189,997.75,True
'2016-12-01T02:00:00',9.77418,9.78045,9.77176,9.77275,3403.1299,9.78189,9.7856,9.77704,9.77754,2872.52,False
'2016-12-01T03:00:00',9.77275,9.78046,9.77171,9.77346,2256.75,9.77744,9.78435,9.77528,9.77714,1938.8199,False
'2016-12-01T04:00:00',9.77336,9.77516,9.77206,9.77306,4768.9902,9.77714,9.77905,9.77614,9.77744,3283.75,True
'2016-12-01T05:00:00',9.77306,9.7768,9.77186,9.77676,3152.6499,9.77743,9.77985,9.77585,9.77964,2425.8301,True
'2016-12-01T06:00:00',9.77676,9.77926,9.77606,9.77866,2570.8899,9.77974,9.78264,9.77944,9.78174,1704.98,True
'2016-12-01T07:00:00',9.77866,9.78617,9.77725,9.78558,3451.8201,9.78174,9.78954,9.78114,9.78903,2082.27,True
'2016-12-01T08:00:00',9.78557,9.80074,9.78278,9.79917,5421.8101,9.78904,9.80324,9.78564,9.80248,4737.4902,True
'2016-12-01T09:00:00',9.79906,9.80965,9.7916,9.80255,5510.8501,9.80248,9.81172,9.79367,9.80506,5602.79,False
'2016-12-01T10:00:00',9.80246,9.80346,9.78881,9.79523,5691.1499,9.80506,9.8057,9.79034,9.79894,5445.29,True
'2016-12-01T11:00:00',9.79546,9.81084,9.79349,9.80528,6006.1299,9.79903,9.81234,9.79555,9.8072,6578.8398,False
'2016-12-01T12:00:00',9.80539,9.80575,9.79946,9.80165,3482.3401,9.80722,9.80763,9.8012,9.80363,3266.8601,False
'2016-12-01T13:00:00',9.80161,9.80162,9.78743,9.79434,4391.2598,9.80356,9.80356,9.78885,9.79556,4523.6699,False
'2016-12-01T14:00:00',9.79444,9.79832,9.77921,9.78306,6734.79,9.79556,9.8004,9.781,9.78489,5500.2998,True
'2016-12-01T15:00:00',9.78304,9.80584,9.78276,9.79965,7587.4702,9.78489,9.80886,9.78466,9.80825,7283.6201,True
'2016-12-01T16:00:00',9.79966,9.80678,9.78908,9.80182,7690.02,9.80804,9.8093,9.79087,9.80367,7847.9902,True
'2016-12-01T17:00:00',9.8026,9.83844,9.79886,9.83498,7335.3101,9.80404,9.84021,9.80064,9.8365,7435.25,True
'2016-12-01T18:00:00',9.83491,9.84193,9.82579,9.83468,3817.46,9.8365,9.8442,9.82802,9.83719,3950.72,True
'2016-12-01T19:00:00',9.83478,9.84246,9.83371,9.84242,2639.5701,9.83702,9.84487,9.83504,9.84469,2397.26,True
'2016-12-01T20:00:00',9.84237,9.84255,9.82459,9.82632,3685.6001,9.84469,9.84481,9.82676,9.82856,3437.45,False
'2016-12-01T21:00:00',9.82629,9.83483,9.82075,9.82822,3907.96,9.82853,9.83794,9.82287,9.83114,4016.3799,True
'2016-12-01T22:00:00',9.82822,9.83336,9.82244,9.82266,6730.2998,9.83124,9.84104,9.82624,9.84104,6629.1201,False
'2016-12-01T23:00:00',9.82002,9.82576,9.8181,9.82356,595.0,9.84262,9.84278,9.83524,9.83824,596.5,False
'2016-12-02T00:00:00',9.82356,9.82706,9.82282,9.82596,3669.0,9.83934,9.83964,9.83004,9.83124,3710.7,True
'2016-12-02T01:00:00',9.82594,9.83177,9.82543,9.83064,8447.1201,9.83124,9.83645,9.83124,9.83444,8412.5801,True
'2016-12-02T02:00:00',9.83064,9.8336,9.83007,9.83065,2192.6101,9.83434,9.83704,9.83394,9.83494,2189.99,False
'2016-12-02T03:00:00',9.83065,9.83096,9.82996,9.83013,3458.0,9.83505,9.83524,9.8329,9.83301,3458.0,False
'2016-12-02T04:00:00',9.83017,9.83038,9.82717,9.82786,2421.0,9.83305,9.83336,9.83032,9.83074,2424.8,True
'2016-12-02T05:00:00',9.82811,9.83553,9.82742,9.8308,2668.5901,9.83099,9.83755,9.83087,9.83392,2691.3201,False
'2016-12-02T06:00:00',9.83083,9.83353,9.82996,9.83085,1263.08,9.83395,9.83657,9.83324,9.83394,1251.5,False
'2016-12-02T07:00:00',9.83099,9.83285,9.8239,9.82496,1229.24,9.83394,9.83597,9.8255,9.82844,1233.03,False
'2016-12-02T08:00:00',9.82496,9.829,9.81695,9.81715,3775.8899,9.82843,9.83106,9.81855,9.81914,3660.8601,False
'2016-12-02T09:00:00',9.81715,9.82745,9.81335,9.81608,5605.8101,9.81901,9.829,9.81464,9.81843,5090.2998,False
'2016-12-02T10:00:00',9.81608,9.81967,9.81078,9.81277,4936.3599,9.81858,9.82135,9.81244,9.81553,5056.8799,False
'2016-12-02T11:00:00',9.81288,9.8184,9.80121,9.81063,4180.77,9.81534,9.81956,9.80275,9.8121,4104.6802,False
'2016-12-02T12:00:00',9.81054,9.81358,9.80858,9.81035,3181.53,9.8121,9.81526,9.81016,9.81228,3309.6499,False
'2016-12-02T13:00:00',9.81027,9.81342,9.80154,9.80564,3281.8999,9.81225,9.81496,9.80332,9.80729,3315.4399,False
'2016-12-02T14:00:00',9.80561,9.80767,9.78741,9.78777,8494.8496,9.80729,9.80935,9.78926,9.78961,7479.1201,True
'2016-12-02T15:00:00',9.78798,9.81029,9.78782,9.80297,5421.3501,9.78961,9.81193,9.78953,9.80484,5023.7798,True
'2016-12-02T16:00:00',9.80297,9.81772,9.7992,9.80612,5689.27,9.80484,9.81943,9.80083,9.8079,5217.8799,False
'2016-12-02T17:00:00',9.80643,9.81324,9.80159,9.80691,5326.2402,9.80813,9.81481,9.80327,9.80899,5240.3501,True
'2016-12-02T18:00:00',9.80682,9.81768,9.80576,9.80994,2909.9199,9.80876,9.81936,9.80833,9.81294,3078.99,False
'2016-12-02T19:00:00',9.80997,9.81054,9.80076,9.80129,1442.75,9.81289,9.81321,9.8027,9.80337,1477.45,False
'2016-12-02T20:00:00',9.80129,9.80374,9.7891,9.79556,1534.46,9.80337,9.8061,9.79177,9.79894,1631.55,True
'2016-12-02T21:00:00',9.79556,9.80431,9.7954,9.7961,2064.25,9.79897,9.80714,9.79879,9.79951,2204.46,True
'2016-12-02T22:00:00',9.79593,9.80246,9.78266,9.78316,3629.01,9.79962,9.84184,9.79803,9.84072,2586.0601,False
'2016-12-04T23:00:00',9.79676,9.80346,9.75694,9.77116,3146.6399,9.81124,9.82634,9.77634,9.81683,2936.3799,False
'2016-12-05T00:00:00',9.77116,9.79936,9.7689,9.77465,15513.0303,9.8167,9.82047,9.77892,9.78065,15998.5098,False
'2016-12-05T01:00:00',9.77468,9.78096,9.76114,9.76401,7637.8999,9.78065,9.78794,9.7656,9.76784,6734.9502,False
'2016-12-05T02:00:00',9.76271,9.7674,9.76088,9.76214,3537.99,9.76784,9.76998,9.76552,9.76624,3506.54,True
'2016-12-05T03:00:00',9.762,9.7675,9.76027,9.76619,1381.64,9.76606,9.77054,9.76356,9.76916,1369.39,True
'2016-12-05T04:00:00',9.76626,9.76936,9.76578,9.76764,1697.83,9.76978,9.77205,9.76858,9.77052,1649.95,True
'2016-12-05T05:00:00',9.7675,9.77032,9.76576,9.76899,1989.01,9.77039,9.77314,9.76858,9.77187,1821.87,False
'2016-12-05T06:00:00',9.76912,9.76973,9.76408,9.76677,2117.78,9.772,9.77261,9.76696,9.76944,1619.86,False
'2016-12-05T07:00:00',9.76679,9.76759,9.76528,9.76685,1615.66,9.76944,9.7699,9.7668,9.76906,1384.5,True
'2016-12-05T08:00:00',9.76696,9.78991,9.76639,9.78235,5456.6401,9.76894,9.79193,9.76805,9.78451,5355.3701,False
'2016-12-05T09:00:00',9.7822,9.78865,9.77412,9.78456,7013.4199,9.78443,9.79063,9.77655,9.78734,7253.2002,True
'2016-12-05T10:00:00',9.78446,9.80057,9.78345,9.79597,5860.6201,9.78734,9.803,9.78513,9.79899,6095.7598,False
'2016-12-05T11:00:00',9.79586,9.79826,9.7873,9.79214,3536.4299,9.79899,9.8001,9.78898,9.79394,3176.5,True
'2016-12-05T12:00:00',9.79206,9.80593,9.78967,9.79752,3921.99,9.79384,9.80785,9.79132,9.79935,4037.73,False
'2016-12-05T13:00:00',9.79788,9.80238,9.79632,9.79921,3104.6599,9.79968,9.80442,9.79804,9.80103,3064.8601,True
'2016-12-05T14:00:00',9.79909,9.81203,9.79819,9.81131,4332.3301,9.80103,9.81372,9.80009,9.81334,4295.2402,True
'2016-12-05T15:00:00',9.81127,9.81389,9.80516,9.8131,2782.74,9.81334,9.81586,9.80709,9.81586,2760.7,True
'2016-12-05T16:00:00',9.8131,9.82387,9.81112,9.82116,3748.23,9.81584,9.82511,9.81319,9.82323,3782.26,True
'2016-12-05T17:00:00',9.82117,9.82402,9.81482,9.81819,3171.7,9.82304,9.82552,9.81647,9.81987,3062.4099,False
'2016-12-05T18:00:00',9.81823,9.82184,9.81544,9.81921,3034.28,9.81987,9.82404,9.81744,9.82208,3335.48,True
'2016-12-05T19:00:00',9.81927,9.82456,9.81793,9.82325,2040.3101,9.82173,9.82682,9.81967,9.82551,2178.3799,False
'2016-12-05T20:00:00',9.82336,9.8245,9.8161,9.8163,1359.8,9.82562,9.82652,9.81824,9.81878,1324.5699,False
'2016-12-05T21:00:00',9.81635,9.81764,9.81313,9.81506,2591.8899,9.81884,9.81958,9.8164,9.81755,2545.5,False
'2016-12-05T22:00:00',9.81505,9.81687,9.81096,9.81096,7306.96,9.81755,9.81913,9.81529,9.81734,7673.23,False
'2016-12-05T23:00:00',9.81096,9.81276,9.80436,9.81266,324.23,9.81874,9.82104,9.81584,9.81791,348.49,True
'2016-12-06T00:00:00',9.8123,9.81503,9.81211,9.81416,2275.1699,9.81791,9.81876,9.81644,9.81704,1932.08,True
'2016-12-06T01:00:00',9.81406,9.81606,9.81337,9.81596,1189.84,9.81736,9.81895,9.81621,9.81796,867.91,False
'2016-12-06T02:00:00',9.81586,9.81596,9.81355,9.81436,432.87,9.81796,9.81905,9.81611,9.81696,434.17,False
'2016-12-06T03:00:00',9.81436,9.81516,9.81397,9.81486,391.95,9.81682,9.81826,9.81674,9.81718,411.24,False
'2016-12-06T04:00:00',9.81476,9.81486,9.81351,9.81361,583.6,9.81718,9.81755,9.81604,9.81649,538.8,False
'2016-12-06T05:00:00',9.81363,9.81426,9.81324,9.81416,435.82,9.81651,9.81764,9.81634,9.81684,429.9,True
'2016-12-06T06:00:00',9.81416,9.81476,9.81375,9.81415,570.35,9.81671,9.81801,9.8166,9.81701,543.58,True
'2016-12-06T07:00:00',9.81426,9.81952,9.81356,9.81404,1028.46,9.81701,9.82203,9.816,9.81704,1000.5,False
'2016-12-06T08:00:00',9.81422,9.81877,9.80943,9.81404,2785.95,9.81714,9.82029,9.81111,9.8159,2469.3201,True
'2016-12-06T09:00:00',9.81404,9.82689,9.8131,9.82138,4466.5098,9.8159,9.82892,9.81501,9.82364,4306.0801,True
'2016-12-06T10:00:00',9.82127,9.82931,9.8195,9.82442,2835.6001,9.82357,9.83122,9.82129,9.82699,2874.3899,False
'2016-12-06T11:00:00',9.82461,9.82694,9.82162,9.82232,3101.6599,9.82699,9.82875,9.82341,9.824,3345.5601,False
'2016-12-06T12:00:00',9.82238,9.82246,9.80146,9.80592,3687.3201,9.82406,9.82414,9.80327,9.80777,3899.75,False
'2016-12-06T13:00:00',9.80559,9.81159,9.79543,9.79926,3289.8101,9.80763,9.81314,9.79703,9.801,3342.1299,False
'2016-12-06T14:00:00',9.79926,9.80656,9.79848,9.80261,3884.1101,9.80115,9.80818,9.80016,9.80434,3549.0601,False
'2016-12-06T15:00:00',9.80261,9.8031,9.79573,9.79796,3872.9299,9.80462,9.80509,9.79741,9.80044,3257.6001,True
'2016-12-06T16:00:00',9.79786,9.80493,9.79479,9.79883,4307.3999,9.80044,9.80649,9.79649,9.80051,3471.5701,True
'2016-12-06T17:00:00',9.79873,9.80537,9.77013,9.77696,4752.0601,9.80041,9.80741,9.77209,9.77899,4260.5,False
'2016-12-06T18:00:00',9.77675,9.78406,9.76529,9.78289,2870.5,9.77905,9.78655,9.76772,9.78494,2743.96,True
'2016-12-06T19:00:00',9.7828,9.78439,9.76968,9.77286,1586.64,9.78504,9.78655,9.77158,9.77518,1442.8101,False
'2016-12-06T20:00:00',9.77286,9.77301,9.7703,9.77164,1048.87,9.77518,9.77525,9.77265,9.77388,1005.37,True
'2016-12-06T21:00:00',9.77159,9.78295,9.77106,9.78166,1138.8,9.77383,9.78516,9.77348,9.78422,1123.08,True
'2016-12-06T22:00:00',9.78152,9.78876,9.77386,9.77396,4539.8398,9.78442,9.79244,9.78003,9.79054,4243.6001,False
'2016-12-06T23:00:00',9.77246,9.78296,9.77216,9.77506,417.62,9.79064,9.79386,9.78884,9.79194,420.21,True
'2016-12-07T00:00:00',9.77526,9.79126,9.77462,9.7862,7989.75,9.79214,9.79645,9.78864,9.79044,8011.1899,False
'2016-12-07T01:00:00',9.78599,9.78828,9.78431,9.78695,4492.0,9.79044,9.79164,9.78934,9.79054,4487.79,True
'2016-12-07T02:00:00',9.78674,9.79032,9.78496,9.78935,2864.3701,9.79054,9.79315,9.79014,9.79223,2853.0,True
'2016-12-07T03:00:00',9.78934,9.79047,9.78862,9.78976,1073.0,9.79222,9.79364,9.7915,9.79251,1094.0601,False
'2016-12-07T04:00:00',9.78986,9.78987,9.78826,9.78911,439.5,9.79251,9.79324,9.79132,9.79165,492.44,True
'2016-12-07T05:00:00',9.7893,9.79234,9.78876,9.79166,482.0,9.79165,9.79524,9.79165,9.79441,504.5,True
'2016-12-07T06:00:00',9.79166,9.79401,9.79006,9.79126,846.18,9.79444,9.79623,9.79274,9.79399,794.54,True
'2016-12-07T07:00:00',9.79126,9.79441,9.78729,9.78886,1383.45,9.79406,9.79703,9.78971,9.79144,1378.85,False
'2016-12-07T08:00:00',9.78886,9.79482,9.77449,9.77582,3429.8201,9.79134,9.79621,9.77653,9.77759,3351.72,False
'2016-12-07T09:00:00',9.77599,9.78003,9.76867,9.76996,3944.49,9.77767,9.78194,9.7705,9.77172,4306.5298,False
'2016-12-07T10:00:00',9.76984,9.77122,9.75831,9.76029,3041.9399,9.77164,9.7729,9.75998,9.76229,3035.4199,True
'2016-12-07T11:00:00',9.76036,9.77175,9.7559,9.77131,3353.29,9.76229,9.77351,9.7576,9.77299,3071.6799,True
'2016-12-07T12:00:00',9.77136,9.77744,9.77086,9.77421,3519.1399,9.77299,9.77922,9.77253,9.77628,3488.29,False
'2016-12-07T13:00:00',9.7742,9.77474,9.76636,9.77118,3047.0601,9.77624,9.77642,9.76786,9.77304,2966.05,False
'2016-12-07T14:00:00',9.77117,9.77358,9.76849,9.77185,2715.5701,9.77285,9.77546,9.77017,9.77374,3133.4399,False
'2016-12-07T15:00:00',9.77185,9.77216,9.7467,9.75692,4532.3398,9.77374,9.77386,9.74819,9.75877,4376.2798,False
'2016-12-07T16:00:00',9.7569,9.76731,9.75055,9.76022,4828.1899,9.75877,9.7689,9.75214,9.7619,4864.0898,True
'2016-12-07T17:00:00',9.75992,9.7685,9.758,9.76669,2971.3201,9.76172,9.77018,9.75966,9.76886,2980.97,True
'2016-12-07T18:00:00',9.76664,9.77175,9.76356,9.76448,1526.11,9.76901,9.77363,9.76551,9.76674,1344.34,False
'2016-12-07T19:00:00',9.76445,9.77059,9.76445,9.7658,1216.25,9.76674,9.77294,9.76674,9.76787,1107.13,False
'2016-12-07T20:00:00',9.76581,9.76741,9.7632,9.767,850.83,9.76787,9.7698,9.76574,9.7698,902.93,True
'2016-12-07T21:00:00',9.767,9.76821,9.76194,9.76284,3384.52,9.7698,9.77104,9.76436,9.76574,3525.9099,False
'2016-12-07T22:00:00',9.76274,9.76373,9.74798,9.74956,2490.1101,9.76574,9.76699,9.75574,9.76064,2518.8999,False
'2016-12-07T23:00:00',9.74956,9.75555,9.74703,9.75545,313.29,9.76239,9.76324,9.75917,9.76265,279.25,True
'2016-12-08T00:00:00',9.75545,9.75781,9.75082,9.75735,5343.2402,9.76084,9.76314,9.75674,9.76239,5336.5,True
'2016-12-08T01:00:00',9.75726,9.76056,9.75666,9.75815,4042.8501,9.76224,9.76461,9.76212,9.76292,4061.45,False
'2016-12-08T02:00:00',9.75832,9.75916,9.75706,9.75817,1192.67,9.76297,9.76414,9.76269,9.76294,1172.5,True
'2016-12-08T03:00:00',9.75815,9.76271,9.75697,9.76146,951.7,9.76272,9.7654,9.75984,9.76459,962.12,True
'2016-12-08T04:00:00',9.7614,9.76395,9.75826,9.75897,1775.0,9.76459,9.76715,9.76242,9.76289,1775.83,False
'2016-12-08T05:00:00',9.75897,9.76167,9.75779,9.7614,901.8,9.76294,9.76647,9.76194,9.76579,914.48,True
'2016-12-08T06:00:00',9.76134,9.76556,9.75856,9.76427,1154.64,9.76579,9.7684,9.76329,9.76715,1229.15,False
'2016-12-08T07:00:00',9.76428,9.76553,9.75706,9.76095,2057.51,9.76716,9.76831,9.75931,9.76273,1984.99,True
'2016-12-08T08:00:00',9.76087,9.76995,9.76066,9.76806,2900.72,9.7627,9.77181,9.76268,9.77014,2963.96,True
'2016-12-08T09:00:00',9.76811,9.77069,9.76004,9.76856,3523.49,9.76998,9.77264,9.76166,9.77055,3257.1899,True
'2016-12-08T10:00:00',9.76869,9.77635,9.7636,9.76891,4190.9302,9.77059,9.77803,9.76528,9.77038,4641.3999,False
'2016-12-08T11:00:00',9.76891,9.77104,9.75493,9.75613,3061.6201,9.77036,9.77274,9.75645,9.75755,3230.9399,False
'2016-12-08T12:00:00',9.75613,9.76824,9.75339,9.76715,2475.76,9.75755,9.76987,9.75507,9.76883,2608.25,True
'2016-12-08T13:00:00',9.76729,9.78372,9.72325,9.72887,7175.29,9.76897,9.7861,9.72557,9.73078,6653.3398,False
'2016-12-08T14:00:00',9.72887,9.73229,9.67795,9.70347,10851.4902,9.73078,9.73384,9.68073,9.70566,9942.4902,True
'2016-12-08T15:00:00',9.70344,9.73571,9.69926,9.73112,12324.5898,9.70554,9.73782,9.70145,9.73325,12403.79,False
'2016-12-08T16:00:00',9.73112,9.73346,9.70244,9.70558,6542.5098,9.73314,9.73505,9.70442,9.70768,6719.21,False
'2016-12-08T17:00:00',9.70571,9.70793,9.69471,9.69819,5061.6602,9.70776,9.70961,9.69671,9.69904,4806.1602,False
'2016-12-08T18:00:00',9.698,9.70472,9.6881,9.70447,2666.3899,9.69884,9.7069,9.69034,9.70678,2458.1599,True
'2016-12-08T19:00:00',9.70442,9.70681,9.69846,9.69875,1806.36,9.70687,9.70897,9.70047,9.70103,1686.1899,False
'2016-12-08T20:00:00',9.69871,9.70546,9.69586,9.69838,2260.78,9.701,9.70726,9.69802,9.7006,2161.21,False
'2016-12-08T21:00:00',9.69824,9.70435,9.69545,9.69651,3999.6699,9.70034,9.70644,9.69739,9.69927,3949.6499,False
'2016-12-08T22:00:00',9.69667,9.69673,9.68526,9.68596,2087.4399,9.69934,9.69944,9.6881,9.69054,2104.0,False
'2016-12-08T23:00:00',9.68606,9.68688,9.68546,9.68687,653.0,9.69054,9.69165,9.69014,9.69064,645.5,True
'2016-12-09T00:00:00',9.68716,9.68783,9.68606,9.68715,1431.0,9.69064,9.69204,9.68986,9.69013,1424.0,False
'2016-12-09T01:00:00',9.6871,9.68787,9.68666,9.68767,1043.25,9.68998,9.69069,9.68941,9.69023,921.75,True
'2016-12-09T02:00:00',9.68776,9.68791,9.68664,9.68684,872.24,9.69023,9.69071,9.68949,9.68972,868.7,True
'2016-12-09T03:00:00',9.68685,9.68791,9.68659,9.68769,419.8,9.68973,9.69079,9.68957,9.69044,501.25,True
'2016-12-09T04:00:00',9.6878,9.68813,9.68676,9.6869,578.65,9.69069,9.69094,9.6896,9.68966,804.53,False
'2016-12-09T05:00:00',9.68686,9.6873,9.68655,9.68676,1174.5,9.68966,9.69025,9.6892,9.6896,1150.25,True
'2016-12-09T06:00:00',9.68676,9.69064,9.68636,9.69011,581.07,9.68946,9.69255,9.68932,9.69255,569.2,True
'2016-12-09T07:00:00',9.69011,9.69625,9.68656,9.68916,1156.01,9.69244,9.69819,9.69014,9.69274,1157.5699,True
'2016-12-09T08:00:00',9.68877,9.704,9.68679,9.69987,2680.3701,9.69294,9.70493,9.68952,9.7022,3212.5701,True
'2016-12-09T09:00:00',9.70002,9.71139,9.69186,9.71138,4369.0698,9.7022,9.71307,9.69354,9.71306,4271.27,True
'2016-12-09T10:00:00',9.71148,9.71299,9.70086,9.70754,4333.4399,9.71316,9.71454,9.70251,9.70926,4822.5601,False
'2016-12-09T11:00:00',9.70767,9.7121,9.69116,9.69234,3955.78,9.70935,9.71378,9.69284,9.69402,3510.24,False
'2016-12-09T12:00:00',9.69237,9.69317,9.67598,9.67903,3397.0801,9.69405,9.69466,9.67735,9.68071,3915.45,True
'2016-12-09T13:00:00',9.67914,9.69336,9.67914,9.68956,3289.1799,9.68082,9.6948,9.68082,9.69144,3313.3701,True
'2016-12-09T14:00:00',9.68966,9.71996,9.68795,9.71755,5105.2402,9.69134,9.72143,9.68984,9.71889,4693.3701,True
'2016-12-09T15:00:00',9.71751,9.72006,9.69332,9.69926,5232.79,9.71889,9.72154,9.69501,9.70154,5813.5098,False
'2016-12-09T16:00:00',9.69946,9.70168,9.68998,9.69096,5446.25,9.70154,9.70385,9.69143,9.69249,5281.6401,True
'2016-12-09T17:00:00',9.69101,9.70424,9.69101,9.69452,3774.03,9.69262,9.70585,9.69262,9.69653,3826.1299,False
'2016-12-09T18:00:00',9.69452,9.69651,9.68496,9.68775,2372.6399,9.69661,9.69921,9.68748,9.69015,2554.52,False
'2016-12-09T19:00:00',9.68765,9.68812,9.68207,9.68212,1693.65,9.69003,9.69037,9.68322,9.68436,1937.84,True
'2016-12-09T20:00:00',9.68212,9.69678,9.68145,9.69448,1757.21,9.68436,9.69875,9.68314,9.69767,1974.47,True
'2016-12-09T21:00:00',9.69441,9.69886,9.69169,9.69542,1854.77,9.69753,9.70149,9.69517,9.69919,2157.1201,True
'2016-12-09T22:00:00',9.69549,9.69556,9.67926,9.68216,2517.22,9.69919,9.71326,9.69189,9.71326,3054.6499,True
'2016-12-11T23:00:00',9.69791,9.70346,9.69305,9.69884,149.12,9.71609,9.71771,9.71124,9.71176,135.0,False
'2016-12-12T00:00:00',9.69846,9.70281,9.69426,9.70106,2064.95,9.71214,9.71214,9.70226,9.70394,2126.76,False
'2016-12-12T01:00:00',9.70077,9.70216,9.69079,9.69593,3057.0601,9.70365,9.70513,9.69403,9.69959,3221.9299,False
'2016-12-12T02:00:00',9.69592,9.6972,9.69215,9.69518,1407.59,9.69916,9.70044,9.69466,9.6983,1261.05,True
'2016-12-12T03:00:00',9.69519,9.69751,9.69511,9.69722,836.74,9.69831,9.70049,9.69794,9.70027,790.0,True
'2016-12-12T04:00:00',9.69726,9.69837,9.69357,9.69494,1317.98,9.70031,9.70167,9.69806,9.69875,1309.52,False
'2016-12-12T05:00:00',9.69512,9.69512,9.68945,9.69241,1307.9,9.69876,9.6988,9.69224,9.69464,1210.0,True
'2016-12-12T06:00:00',9.69241,9.69996,9.69214,9.69975,936.13,9.69474,9.70273,9.69464,9.70263,1005.53,True
'2016-12-12T07:00:00',9.69996,9.70212,9.69745,9.6986,2740.22,9.70263,9.70475,9.70009,9.70186,3335.51,True
'2016-12-12T08:00:00',9.69847,9.71195,9.69781,9.70863,4987.9199,9.70185,9.71421,9.69933,9.71097,5117.0601,True
'2016-12-12T09:00:00',9.70863,9.71936,9.70108,9.71581,6272.2798,9.71096,9.72054,9.70272,9.71754,6542.9702,True
'2016-12-12T10:00:00',9.71577,9.72235,9.71567,9.72171,4163.75,9.71749,9.72398,9.71735,9.72339,3463.75,True
'2016-12-12T11:00:00',9.72152,9.7248,9.71445,9.72354,5268.7402,9.7234,9.72646,9.7158,9.72522,5769.6001,True
'2016-12-12T12:00:00',9.72338,9.73187,9.72252,9.72916,4017.8201,9.72511,9.73355,9.7242,9.73084,4525.5098,True
'2016-12-12T13:00:00',9.72916,9.74593,9.72853,9.74305,4271.5,9.73081,9.74764,9.73007,9.74473,4796.1299,True
'2016-12-12T14:00:00',9.74304,9.74701,9.74205,9.74494,4342.1499,9.74472,9.74854,9.74345,9.74624,5347.46,False
'2016-12-12T15:00:00',9.74495,9.74683,9.72167,9.7282,7802.5498,9.74624,9.74838,9.7232,9.73024,6720.0801,True
'2016-12-12T16:00:00',9.72802,9.74763,9.7271,9.74664,5892.3301,9.72982,9.7491,9.72895,9.74843,6228.9199,True
'2016-12-12T17:00:00',9.74681,9.74936,9.73551,9.74451,5229.9399,9.74846,9.75065,9.73704,9.74619,4330.6899,True
'2016-12-12T18:00:00',9.74439,9.75103,9.74404,9.74871,2855.1699,9.74607,9.75299,9.74589,9.75069,2786.95,False
'2016-12-12T19:00:00',9.74858,9.7492,9.74418,9.74555,3967.1499,9.75088,9.75132,9.74674,9.74754,3862.47,True
'2016-12-12T20:00:00',9.74554,9.75096,9.74549,9.7497,1279.75,9.74754,9.75304,9.74739,9.75214,994.57,True
'2016-12-12T21:00:00',9.74971,9.75166,9.74846,9.75058,1718.59,9.75204,9.75372,9.75014,9.75282,1597.72,False
'2016-12-12T22:00:00',9.75058,9.75146,9.74637,9.74666,778.26,9.75277,9.75305,9.74864,9.75174,822.59,False
'2016-12-12T23:00:00',9.74676,9.74876,9.71992,9.74464,924.85,9.75144,9.75315,9.74462,9.75182,938.75,False
'2016-12-13T00:00:00',9.74343,9.74843,9.74343,9.74824,4320.5,9.75181,9.75199,9.74898,9.75112,4282.7002,True
'2016-12-13T01:00:00',9.7483,9.74847,9.74566,9.74725,1044.5,9.75118,9.75195,9.74868,9.75013,1062.91,False
'2016-12-13T02:00:00',9.74729,9.74801,9.74586,9.74708,738.4,9.75019,9.75124,9.74915,9.75022,662.71,False
'2016-12-13T03:00:00',9.74736,9.74739,9.74479,9.74546,917.14,9.75024,9.75027,9.7469,9.74828,920.71,False
'2016-12-13T04:00:00',9.74546,9.74652,9.74545,9.74576,1069.75,9.74826,9.7494,9.74824,9.74864,1027.55,True
'2016-12-13T05:00:00',9.74545,9.74836,9.74526,9.74747,2136.21,9.74904,9.75094,9.74841,9.75035,2151.0701,True
'2016-12-13T06:00:00',9.74756,9.74882,9.74692,9.74826,563.5,9.75035,9.75193,9.74944,9.75064,577.18,False
'2016-12-13T07:00:00',9.74829,9.74869,9.74215,9.74276,4024.8301,9.75064,9.75104,9.74395,9.74464,4729.8999,True
'2016-12-13T08:00:00',9.74276,9.75064,9.74246,9.75064,4668.0801,9.74524,9.75218,9.74393,9.75189,4949.3301,True
'2016-12-13T09:00:00',9.75072,9.75105,9.71095,9.71681,8036.0898,9.75189,9.75249,9.71252,9.71873,8135.1802,False
'2016-12-13T10:00:00',9.71681,9.72661,9.70828,9.72196,6022.96,9.71868,9.72802,9.70996,9.72375,6130.6699,True
'2016-12-13T11:00:00',9.72196,9.73406,9.72045,9.73406,4930.3101,9.72398,9.73584,9.72194,9.73584,5048.8599,True
'2016-12-13T12:00:00',9.73405,9.73551,9.71685,9.71702,4688.1802,9.73585,9.73704,9.71841,9.71867,4524.96,False
'2016-12-13T13:00:00',9.71702,9.71892,9.71465,9.71796,4277.4302,9.7187,9.72021,9.71614,9.71919,4319.5498,True
'2016-12-13T14:00:00',9.71807,9.72844,9.71436,9.72683,4348.4102,9.71919,9.73014,9.71519,9.7288,4540.79,True
'2016-12-13T15:00:00',9.72658,9.73319,9.71455,9.73248,6138.1201,9.72847,9.73487,9.71624,9.73411,6015.5,True
'2016-12-13T16:00:00',9.73248,9.73741,9.72783,9.73336,6815.52,9.73416,9.73925,9.72944,9.73506,6997.6499,True
'2016-12-13T17:00:00',9.73336,9.74116,9.73017,9.73745,5570.54,9.73495,9.74281,9.73185,9.73911,5917.9199,True
'2016-12-13T18:00:00',9.73746,9.7424,9.73371,9.74198,3398.47,9.73911,9.74411,9.73579,9.7438,3445.25,True
'2016-12-13T19:00:00',9.74195,9.74439,9.73762,9.74344,4910.2998,9.74383,9.74636,9.73988,9.74598,3792.9199,True
'2016-12-13T20:00:00',9.74353,9.74746,9.73647,9.73696,3195.72,9.74598,9.7497,9.73755,9.73922,2909.25,False
'2016-12-13T21:00:00',9.73686,9.74084,9.73516,9.73997,2234.2,9.73922,9.74274,9.73734,9.7426,2190.4099,True
'2016-12-13T22:00:00',9.74043,9.74417,9.73406,9.73426,5972.5601,9.74194,9.74627,9.7386,9.74184,6842.71,False
'2016-12-13T23:00:00',9.73256,9.73536,9.73086,9.73306,200.61,9.74394,9.74524,9.73884,9.73924,200.61,True
'2016-12-14T00:00:00',9.73456,9.7405,9.73356,9.74006,4629.1401,9.73924,9.7461,9.73844,9.74516,4960.5,True
'2016-12-14T01:00:00',9.74006,9.74239,9.73885,9.74227,1465.9,9.74526,9.74569,9.74362,9.7445,995.5,True
'2016-12-14T02:00:00',9.74215,9.74401,9.74108,9.74241,485.5,9.7445,9.7445,9.7445,9.7445,96.0,True
'2016-12-14T03:00:00',9.74166,9.74468,9.74166,9.74365,415.68,9.7445,9.74469,9.7445,9.7445,80.4,True
'2016-12-14T04:00:00',9.74372,9.74422,9.74212,9.74276,1003.08,9.7445,9.747,9.7445,9.74644,777.27,False
'2016-12-14T05:00:00',9.74286,9.74391,9.74132,9.74236,2304.3101,9.74644,9.74749,9.74494,9.74624,2483.6001,True
'2016-12-14T06:00:00',9.74249,9.74646,9.74241,9.74645,1680.5601,9.74624,9.74921,9.74617,9.74855,1942.99,True
'2016-12-14T07:00:00',9.74646,9.74796,9.74346,9.74446,9313.1699,9.74854,9.75014,9.74561,9.74701,14968.9199,False
'2016-12-14T08:00:00',9.74456,9.74707,9.73771,9.73803,6450.8501,9.74702,9.74879,9.73906,9.73993,5964.0601,True
'2016-12-14T09:00:00',9.73809,9.74976,9.73665,9.73889,5643.98,9.73977,9.74988,9.73807,9.74075,5782.0498,False
'2016-12-14T10:00:00',9.739,9.7467,9.73877,9.74286,4765.7998,9.74075,9.74822,9.74048,9.74395,5450.73,True
'2016-12-14T11:00:00',9.74276,9.75147,9.74217,9.74438,5093.7798,9.74394,9.75315,9.74322,9.74606,4811.96,False
'2016-12-14T12:00:00',9.74446,9.74898,9.7387,9.7412,6302.7002,9.74614,9.75053,9.74019,9.74344,6048.4302,True
'2016-12-14T13:00:00',9.7412,9.75427,9.7407,9.75021,6057.7598,9.74354,9.75595,9.74238,9.75199,6427.5298,True
'2016-12-14T14:00:00',9.75021,9.76853,9.7497,9.75622,7098.73,9.75193,9.77033,9.75138,9.75793,7534.4302,False
'2016-12-14T15:00:00',9.75617,9.7594,9.74318,9.74883,6617.4102,9.75809,9.76111,9.74494,9.75129,6588.1499,True
'2016-12-14T16:00:00',9.74895,9.76346,9.74528,9.76115,7565.3999,9.75129,9.7647,9.74749,9.76323,7892.4902,False
'2016-12-14T17:00:00',9.76115,9.7613,9.73963,9.75491,6915.5898,9.76323,9.76338,9.74131,9.75659,6941.1001,True
'2016-12-14T18:00:00',9.75491,9.76428,9.75407,9.75967,3398.0801,9.75659,9.76642,9.75569,9.7619,3378.1699,True
'2016-12-14T19:00:00',9.75967,9.76503,9.74296,9.74326,2515.29,9.76196,9.76712,9.7585,9.76464,2095.71,False
'2016-12-14T20:00:00',9.74316,9.76323,9.73853,9.75456,10138.9805,9.76464,9.7659,9.75019,9.75638,9173.3301,False
'2016-12-14T21:00:00',9.75466,9.76315,9.74691,9.75809,11905.4697,9.75638,9.76591,9.74846,9.76116,12862.3301,False
'2016-12-14T22:00:00',9.75804,9.7607,9.74376,9.74376,4090.29,9.76144,9.76603,9.75779,9.76274,4133.8198,False
'2016-12-14T23:00:00',9.74314,9.74856,9.74314,9.74816,700.5,9.77022,9.77103,9.75724,9.75784,709.0,True
'2016-12-15T00:00:00',9.74785,9.75709,9.74668,9.75293,10893.6797,9.75775,9.76274,9.75454,9.7602,9532.5,True
'2016-12-15T01:00:00',9.75337,9.76191,9.74087,9.75796,9526.1797,9.76013,9.76475,9.7436,9.7638,9372.0498,False
'2016-12-15T02:00:00',9.75796,9.75807,9.74939,9.75226,2381.8899,9.7638,9.76385,9.75424,9.75601,2670.3,False
'2016-12-15T03:00:00',9.75188,9.7542,9.75088,9.75349,2204.0,9.75601,9.75718,9.75544,9.75637,2229.4399,False
'2016-12-15T04:00:00',9.75351,9.75381,9.75252,9.75291,1087.0,9.75639,9.7567,9.75514,9.75564,1097.65,True
'2016-12-15T05:00:00',9.75291,9.75476,9.7504,9.75076,1725.12,9.75574,9.75739,9.75254,9.75264,1741.8199,False
'2016-12-15T06:00:00',9.75075,9.75296,9.74595,9.74806,1668.4301,9.75265,9.75534,9.74814,9.75091,1492.3199,False
'2016-12-15T07:00:00',9.74806,9.74866,9.74281,9.74395,4639.7798,9.75094,9.75124,9.74453,9.74684,4750.4302,True
'2016-12-15T08:00:00',9.74396,9.74966,9.73295,9.73946,5129.6299,9.74682,9.75118,9.73459,9.74204,5173.3101,True
'2016-12-15T09:00:00',9.73944,9.75229,9.73003,9.75035,8037.9302,9.74201,9.75454,9.7319,9.75274,8251.0303,True
'2016-12-15T10:00:00',9.75036,9.75586,9.73331,9.75319,8932.0098,9.75274,9.75709,9.73519,9.75486,7958.6201,True
'2016-12-15T11:00:00',9.75319,9.75812,9.74639,9.75565,9645.1504,9.75486,9.75982,9.74734,9.75751,9263.8604,True
'2016-12-15T12:00:00',9.75574,9.76297,9.74392,9.75602,11036.2305,9.75764,9.76447,9.74564,9.75867,10864.29,True
'2016-12-15T13:00:00',9.75621,9.76864,9.75486,9.76746,8404.9502,9.75885,9.77039,9.7568,9.76914,8755.25,True
'2016-12-15T14:00:00',9.76736,9.78481,9.75136,9.78323,8253.1602,9.76922,9.78643,9.76428,9.78491,8527.1201,True
'2016-12-15T15:00:00',9.78328,9.79963,9.78328,9.794,7086.3301,9.78496,9.80097,9.78496,9.79605,7480.6499,False
'2016-12-15T16:00:00',9.794,9.7953,9.77295,9.78191,7673.9399,9.79604,9.79736,9.77442,9.78354,7857.2998,False
'2016-12-15T17:00:00',9.7819,9.78316,9.76859,9.77343,7148.7202,9.78362,9.78484,9.76986,9.77574,6423.0298,False
'2016-12-15T18:00:00',9.77346,9.78102,9.76739,9.77661,6244.1099,9.77584,9.7827,9.7692,9.77857,5336.3999,True
'2016-12-15T19:00:00',9.77645,9.78835,9.76981,9.78736,4669.9702,9.77874,9.79005,9.7721,9.78951,4899.3198,True
'2016-12-15T20:00:00',9.78736,9.79548,9.77929,9.79546,6042.48,9.78954,9.7977,9.78146,9.7977,5516.8599,True
'2016-12-15T21:00:00',9.79546,9.80028,9.78938,9.79806,4300.3701,9.79764,9.80252,9.79155,9.8013,4339.73,True
'2016-12-15T22:00:00',9.79816,9.80096,9.79245,9.79646,4147.8701,9.8013,9.80274,9.79553,9.80174,4644.8101,False
'2016-12-15T23:00:00',9.79456,9.79696,9.77884,9.78261,562.0,9.80174,9.80374,9.79834,9.80114,563.25,False
'2016-12-16T00:00:00',9.78261,9.79746,9.78217,9.79686,2927.5,9.80243,9.80245,9.79424,9.80174,4838.7798,True
'2016-12-16T01:00:00',9.79686,9.84238,9.79675,9.84127,3453.1201,9.80171,9.84604,9.80146,9.84517,3460.0701,True
'2016-12-16T02:00:00',9.84118,9.84233,9.82406,9.82569,3016.5701,9.84549,9.84679,9.82665,9.82881,3390.8201,False
'2016-12-16T03:00:00',9.82569,9.82584,9.81986,9.82571,1621.97,9.82881,9.82922,9.82206,9.829,2080.6499,True
'2016-12-16T04:00:00',9.82569,9.82571,9.8232,9.82406,1741.0,9.82894,9.82962,9.82675,9.82767,2228.22,True
'2016-12-16T05:00:00',9.82406,9.82745,9.82347,9.82396,1377.35,9.82781,9.82982,9.82508,9.82745,1780.4,False
'2016-12-16T06:00:00',9.82396,9.82464,9.81897,9.81976,1149.6,9.82755,9.82875,9.82184,9.82244,1151.89,False
'2016-12-16T07:00:00',9.81976,9.82187,9.81607,9.81986,2066.3201,9.82245,9.8235,9.81864,9.82147,2054.0601,False
'2016-12-16T08:00:00',9.81986,9.82036,9.79675,9.79675,4493.79,9.82149,9.82198,9.79965,9.7997,4402.4302,False
'2016-12-16T09:00:00',9.79666,9.799,9.78803,9.78936,5800.1299,9.7995,9.80069,9.78957,9.79114,6159.04,True
'2016-12-16T10:00:00',9.78946,9.8134,9.77977,9.81075,6619.29,9.79114,9.81508,9.78134,9.81384,6510.54,True
'2016-12-16T11:00:00',9.81075,9.81372,9.78886,9.80116,8813.2402,9.81397,9.81534,9.79094,9.80297,9925.29,True
'2016-12-16T12:00:00',9.80116,9.8153,9.79353,9.79976,6310.9102,9.80294,9.81696,9.79547,9.80136,6791.4102,False
'2016-12-16T13:00:00',9.79976,9.80171,9.78809,9.78818,7634.7202,9.80137,9.80346,9.78991,9.79014,7577.3501,False
'2016-12-16T14:00:00',9.78814,9.78966,9.76988,9.77163,8725.1299,9.79007,9.79145,9.77161,9.77318,8061.1899,False
'2016-12-16T15:00:00',9.77166,9.7862,9.76555,9.7833,8136.8301,9.77318,9.78845,9.76748,9.78515,8550.96,True
'2016-12-16T16:00:00',9.78343,9.79359,9.77225,9.77521,7842.96,9.78539,9.79556,9.77421,9.77722,8087.5098,True
'2016-12-16T17:00:00',9.7753,9.79637,9.7753,9.78311,9135.0801,9.77729,9.7981,9.77725,9.7856,10207.7002,False
'2016-12-16T18:00:00',9.78311,9.79076,9.76752,9.77137,5034.9199,9.7856,9.793,9.76936,9.77355,5330.7998,False
'2016-12-16T19:00:00',9.77137,9.78386,9.77135,9.78316,3936.28,9.77355,9.78604,9.77354,9.78558,4055.9199,True
'2016-12-16T20:00:00',9.78306,9.78687,9.77976,9.77995,3408.3,9.78558,9.7892,9.78214,9.78242,4100.1699,False
'2016-12-16T21:00:00',9.77996,9.78016,9.76886,9.76969,6217.6099,9.78236,9.78255,9.77051,9.7722,5695.0298,True
'2016-12-16T22:00:00',9.76994,9.78154,9.75766,9.75896,3806.3701,9.7722,9.78684,9.76194,9.76234,3410.6699,False
'2016-12-18T23:00:00',9.76966,9.77361,9.76966,9.77206,149.92,9.77994,9.78144,9.77584,9.77977,149.92,True
'2016-12-19T00:00:00',9.77206,9.77436,9.77186,9.77295,1047.22,9.77967,9.78004,9.77584,9.77864,1040.0,True
'2016-12-19T01:00:00',9.77254,9.77815,9.76626,9.76684,8538.4199,9.77634,9.78217,9.77139,9.77165,9171.6299,True
'2016-12-19T02:00:00',9.76684,9.77896,9.76626,9.77608,3699.77,9.77164,9.7814,9.77114,9.77896,3613.9399,False
'2016-12-19T03:00:00',9.77606,9.7778,9.77558,9.77737,1151.5,9.77894,9.78005,9.77824,9.77979,1171.5,True
'2016-12-19T04:00:00',9.77739,9.7783,9.77606,9.77646,673.5,9.77979,9.78081,9.77886,9.77905,680.75,True
'2016-12-19T05:00:00',9.77656,9.77955,9.77605,9.7781,699.61,9.77905,9.78154,9.77882,9.78098,711.31,True
'2016-12-19T06:00:00',9.77802,9.78296,9.77666,9.78146,2941.5,9.7809,9.7858,9.77982,9.78414,2999.02,True
'2016-12-19T07:00:00',9.78156,9.78689,9.78016,9.78672,1751.63,9.78414,9.78854,9.78235,9.78824,1800.92,True
'2016-12-19T08:00:00',9.78668,9.78814,9.76891,9.77039,2958.6299,9.7882,9.78966,9.77059,9.77207,3085.8401,False
'2016-12-19T09:00:00',9.77025,9.776,9.76176,9.76426,4722.6201,9.77216,9.77768,9.76344,9.76744,4438.2202,True
'2016-12-19T10:00:00',9.76426,9.77836,9.75904,9.76589,6150.6401,9.76764,9.78002,9.76071,9.76836,6532.2598,True
'2016-12-19T11:00:00',9.7659,9.78371,9.76506,9.77768,4563.9502,9.76835,9.78559,9.76676,9.7792,5044.0098,True
'2016-12-19T12:00:00',9.77758,9.78417,9.77467,9.7779,4019.97,9.7792,9.78585,9.77635,9.77962,4214.52,True
'2016-12-19T13:00:00',9.77789,9.79372,9.77673,9.77966,4449.77,9.77962,9.7953,9.77819,9.78134,4673.4702,False
'2016-12-19T14:00:00',9.77978,9.78717,9.77363,9.78497,5087.8999,9.78136,9.78893,9.77524,9.78688,5151.4702,False
'2016-12-19T15:00:00',9.78507,9.7869,9.77446,9.77645,4559.9902,9.78675,9.78812,9.77588,9.77792,4357.1099,False
'2016-12-19T16:00:00',9.77645,9.77976,9.76298,9.76303,4357.9702,9.77796,9.78135,9.76453,9.76453,5716.9902,False
'2016-12-19T17:00:00',9.76312,9.77334,9.75853,9.75861,6344.21,9.76453,9.77502,9.76032,9.76066,6220.6802,False
'2016-12-19T18:00:00',9.75854,9.7614,9.74513,9.7523,3641.3,9.76048,9.7631,9.74681,9.75401,3714.4199,True
'2016-12-19T19:00:00',9.75216,9.76776,9.7519,9.76306,4998.8999,9.75394,9.76976,9.75394,9.7653,4465.1499,False
'2016-12-19T20:00:00',9.76306,9.76419,9.75096,9.751,3821.6201,9.7653,9.76641,9.75302,9.7532,3494.1699,False
'2016-12-19T21:00:00',9.75096,9.75317,9.75078,9.75201,3222.9099,9.7532,9.75505,9.75302,9.75455,2909.8,True
'2016-12-19T22:00:00',9.75214,9.76216,9.74476,9.74566,4208.0298,9.75438,9.77544,9.75344,9.76473,4080.5601,False
'2016-12-19T23:00:00',9.74452,9.75293,9.74442,9.74929,2042.9399,9.7786,9.77973,9.76435,9.76567,2011.33,False
'2016-12-20T00:00:00',9.74952,9.75435,9.74799,9.75091,7631.27,9.76519,9.76641,9.7562,9.75713,7186.7202,True
'2016-12-20T01:00:00',9.75091,9.757,9.75039,9.75123,9922.5596,9.7571,9.76424,9.75586,9.75674,9334.5098,False
'2016-12-20T02:00:00',9.75124,9.75446,9.75036,9.7529,6947.1802,9.7567,9.7597,9.75385,9.75772,6385.98,True
'2016-12-20T03:00:00',9.75284,9.75919,9.75269,9.75814,1978.72,9.75772,9.76323,9.75753,9.76113,1962.23,True
'2016-12-20T04:00:00',9.75808,9.76021,9.7572,9.76003,1893.3,9.76115,9.76328,9.76019,9.76291,1815.87,True
'2016-12-20T05:00:00',9.76008,9.76162,9.75836,9.7616,769.33,9.76296,9.76461,9.76104,9.76461,759.52,True
'2016-12-20T06:00:00',9.76161,9.76561,9.7616,9.76506,1217.85,9.76464,9.7682,9.7645,9.76713,1209.5699,True
'2016-12-20T07:00:00',9.76506,9.76717,9.75786,9.75948,4286.6802,9.76723,9.7696,9.7598,9.76144,4206.8398,False
'2016-12-20T08:00:00',9.75948,9.76339,9.74925,9.75395,2877.8201,9.76144,9.76501,9.75142,9.75638,2755.0,False
'2016-12-20T09:00:00',9.75397,9.75397,9.72252,9.72546,5038.3701,9.75644,9.75644,9.7242,9.72784,5258.29,False
'2016-12-20T10:00:00',9.72546,9.72796,9.71624,9.72087,3369.55,9.72785,9.72948,9.71767,9.72239,3514.53,True
'2016-12-20T11:00:00',9.72082,9.72913,9.71513,9.72011,3779.46,9.72239,9.73077,9.71616,9.72196,4128.4199,True
'2016-12-20T12:00:00',9.72017,9.73065,9.71849,9.7268,3059.0601,9.72185,9.73211,9.72004,9.72838,3103.8301,True
'2016-12-20T13:00:00',9.72655,9.73421,9.72268,9.72656,3216.1399,9.72843,9.73586,9.72443,9.72839,3177.0,False
'2016-12-20T14:00:00',9.72653,9.73017,9.72103,9.72346,2978.29,9.72821,9.73187,9.72271,9.72474,2861.78,True
'2016-12-20T15:00:00',9.72307,9.74026,9.72286,9.7335,4293.73,9.72473,9.74177,9.7245,9.7353,4199.75,True
'2016-12-20T16:00:00',9.7334,9.74477,9.72952,9.73102,4998.7002,9.7352,9.74647,9.7312,9.7327,4686.8101,False
'2016-12-20T17:00:00',9.73114,9.73308,9.71623,9.72188,5016.0498,9.73282,9.73476,9.71737,9.72345,5154.8901,False
'2016-12-20T18:00:00',9.72181,9.72834,9.721,9.72134,3253.25,9.72345,9.73016,9.72265,9.72314,3196.1001,False
'2016-12-20T19:00:00',9.72126,9.72677,9.72115,9.72416,3172.6001,9.7234,9.72918,9.72331,9.72591,3066.03,False
'2016-12-20T20:00:00',9.72406,9.72586,9.71895,9.72045,4448.3901,9.72591,9.72773,9.72049,9.72269,4496.23,False
'2016-12-20T21:00:00',9.72035,9.72366,9.71684,9.71684,4958.27,9.72286,9.72605,9.71844,9.71857,4992.1699,False
'2016-12-20T22:00:00',9.71685,9.71826,9.70976,9.71046,2847.9199,9.71857,9.71967,9.71242,9.71424,2774.8799,False
'2016-12-20T23:00:00',9.71056,9.71426,9.708,9.71142,756.35,9.71424,9.7269,9.71374,9.72291,732.12,True
'2016-12-21T00:00:00',9.71159,9.71766,9.71159,9.71546,6243.6899,9.72246,9.72304,9.71944,9.71991,6354.3901,True
'2016-12-21T01:00:00',9.71546,9.72006,9.71335,9.71486,9274.7695,9.71967,9.72484,9.71732,9.72002,9458.7998,True
'2016-12-21T02:00:00',9.71486,9.72261,9.71246,9.7143,4424.6299,9.72044,9.72583,9.71504,9.71985,4392.1899,True
'2016-12-21T03:00:00',9.7143,9.72315,9.71206,9.7136,3005.72,9.71991,9.72544,9.71454,9.71648,2646.75,False
'2016-12-21T04:00:00',9.71362,9.71706,9.71328,9.71665,2013.96,9.7165,9.72076,9.71573,9.72,2012.17,True
'2016-12-21T05:00:00',9.71665,9.71875,9.71459,9.715,1828.41,9.71998,9.72234,9.71695,9.7179,1821.62,False
'2016-12-21T06:00:00',9.71491,9.71705,9.71456,9.71675,1216.53,9.71781,9.71991,9.71741,9.71953,1210.92,True
'2016-12-21T07:00:00',9.71676,9.72516,9.71645,9.72086,2746.49,9.71949,9.72721,9.71914,9.72304,2662.48,True
'2016-12-21T08:00:00',9.72066,9.72748,9.72036,9.72291,1980.4301,9.72304,9.72944,9.72171,9.725,1941.62,False
'2016-12-21T09:00:00',9.72271,9.72697,9.668,9.675,8290.75,9.72501,9.72906,9.66971,9.67685,7950.3101,False
'2016-12-21T10:00:00',9.67505,9.68056,9.64945,9.65226,5621.5601,9.67683,9.68224,9.65078,9.65401,5650.6201,False
'2016-12-21T11:00:00',9.65216,9.67082,9.64282,9.6493,5739.7202,9.65399,9.67269,9.64407,9.65095,6128.8501,False
'2016-12-21T12:00:00',9.64931,9.65138,9.63704,9.6482,4288.8599,9.65164,9.65331,9.63866,9.65053,4251.8901,True
'2016-12-21T13:00:00',9.6482,9.65336,9.63648,9.6371,6267.0498,9.65064,9.65449,9.63804,9.63854,5919.8901,True
'2016-12-21T14:00:00',9.6371,9.65348,9.63452,9.64806,4028.0,9.63855,9.6553,9.63604,9.64975,3962.3899,True
'2016-12-21T15:00:00',9.64806,9.65549,9.63835,9.6461,4858.0601,9.64975,9.65717,9.64003,9.64869,4705.6899,False
'2016-12-21T16:00:00',9.6463,9.64952,9.62545,9.62546,5533.3901,9.64869,9.65174,9.62675,9.62691,5552.4502,False
'2016-12-21T17:00:00',9.62555,9.62601,9.61974,9.62019,3905.8401,9.62691,9.62754,9.6212,9.62187,3917.71,False
'2016-12-21T18:00:00',9.62019,9.62273,9.6201,9.62251,1991.74,9.62187,9.62441,9.62187,9.62419,1896.5,False
'2016-12-21T19:00:00',9.62227,9.62256,9.61095,9.62,5017.75,9.62424,9.62455,9.61254,9.62194,3699.3501,False
'2016-12-21T20:00:00',9.62,9.62145,9.60977,9.6105,4912.71,9.62194,9.62344,9.61155,9.61293,4330.6499,False
'2016-12-21T21:00:00',9.6107,9.61372,9.6097,9.61327,3650.97,9.61293,9.61596,9.61137,9.6156,3628.22,True
'2016-12-21T22:00:00',9.61316,9.63118,9.61266,9.61516,6973.1099,9.6156,9.63408,9.61527,9.63234,6809.2002,False
'2016-12-21T23:00:00',9.61467,9.61666,9.61139,9.61517,700.81,9.63324,9.63345,9.62354,9.62576,719.61,False
'2016-12-22T00:00:00',9.61554,9.62026,9.61554,9.61846,4194.23,9.6253,9.62584,9.62121,9.62126,4214.5,False
'2016-12-22T01:00:00',9.61856,9.6196,9.60961,9.6097,4100.8599,9.62126,9.62508,9.61185,9.61239,4023.8899,False
'2016-12-22T02:00:00',9.6097,9.61189,9.60806,9.61031,998.39,9.61236,9.61595,9.61104,9.61314,881.33,False
'2016-12-22T03:00:00',9.60988,9.61131,9.60966,9.61124,334.65,9.61314,9.61474,9.61304,9.61412,332.62,True
'2016-12-22T04:00:00',9.61127,9.61163,9.60945,9.61041,307.59,9.61415,9.61451,9.61173,9.61329,302.5,True
'2016-12-22T05:00:00',9.6104,9.61171,9.60945,9.61131,941.96,9.61328,9.61444,9.61198,9.61415,700.5,True
'2016-12-22T06:00:00',9.61131,9.6146,9.61086,9.61247,453.11,9.61415,9.61716,9.61364,9.6153,459.58,True
'2016-12-22T07:00:00',9.61247,9.61496,9.61152,9.61381,914.54,9.61529,9.61704,9.61306,9.61544,955.69,True
'2016-12-22T08:00:00',9.61356,9.63016,9.61326,9.62442,2953.53,9.61548,9.63207,9.61433,9.62633,3198.6899,True
'2016-12-22T09:00:00',9.62463,9.63237,9.60824,9.61166,5920.8599,9.62633,9.63514,9.60952,9.61382,5761.8301,False
'2016-12-22T10:00:00',9.61166,9.61866,9.61025,9.6147,3385.72,9.61363,9.62034,9.61193,9.61674,4237.0,True
'2016-12-22T11:00:00',9.61443,9.62485,9.61373,9.61905,4450.3901,9.61674,9.62646,9.61541,9.62,5819.5298,True
'2016-12-22T12:00:00',9.61905,9.62846,9.61423,9.6149,3010.3,9.61994,9.62942,9.6157,9.61658,3531.23,False
'2016-12-22T13:00:00',9.61492,9.61537,9.59795,9.60193,3637.98,9.6166,9.61694,9.59951,9.60364,3765.25,False
'2016-12-22T14:00:00',9.60184,9.60737,9.58976,9.60216,5785.1401,9.60364,9.60864,9.59145,9.60435,5400.5698,True
'2016-12-22T15:00:00',9.60206,9.60824,9.59346,9.59346,5341.7202,9.60435,9.60995,9.5968,9.5973,5555.1099,True
'2016-12-22T16:00:00',9.5936,9.61079,9.58967,9.60726,6647.1401,9.59741,9.61233,9.59118,9.6091,7071.3198,False
'2016-12-22T17:00:00',9.6072,9.60905,9.59832,9.60814,5770.98,9.60894,9.61077,9.60084,9.61023,5325.4102,False
'2016-12-22T18:00:00',9.60814,9.60853,9.59911,9.59946,2838.3501,9.61014,9.61038,9.60074,9.60074,2709.1201,False
'2016-12-22T19:00:00',9.59946,9.60448,9.59579,9.60257,3389.1799,9.60084,9.6066,9.59797,9.60501,3186.76,True
'2016-12-22T20:00:00',9.60257,9.62495,9.60233,9.61712,5152.27,9.60501,9.62799,9.60457,9.61972,3705.49,False
'2016-12-22T21:00:00',9.61712,9.61863,9.6135,9.61794,6966.3301,9.61972,9.62224,9.61645,9.62102,5398.6802,True
'2016-12-22T22:00:00',9.61794,9.6251,9.61624,9.62106,2327.26,9.62093,9.63263,9.61994,9.632,2332.1599,False
'2016-12-22T23:00:00',9.62076,9.6242,9.61893,9.62346,976.25,9.632,9.63424,9.62654,9.6268,978.67,False
'2016-12-23T00:00:00',9.62346,9.625,9.62286,9.62364,2271.5,9.6269,9.63127,9.62615,9.62652,2288.55,False
'2016-12-23T01:00:00',9.62364,9.62394,9.62276,9.6234,676.64,9.6265,9.6271,9.62596,9.62628,679.0,True
'2016-12-23T02:00:00',9.6234,9.62396,9.62286,9.62376,285.99,9.6263,9.62744,9.62584,9.62642,288.57,True
'2016-12-23T03:00:00',9.62376,9.62406,9.62326,9.62346,312.0,9.62623,9.62784,9.62613,9.62629,323.59,True
'2016-12-23T04:00:00',9.62346,9.62445,9.62326,9.62432,390.5,9.6263,9.62728,9.62604,9.6272,409.81,False
'2016-12-23T05:00:00',9.62435,9.6244,9.6235,9.62386,515.19,9.62723,9.62726,9.62639,9.62668,515.43,True
'2016-12-23T06:00:00',9.62386,9.62746,9.6236,9.62657,1012.1,9.62667,9.62955,9.62636,9.62945,1183.83,True
'2016-12-23T07:00:00',9.6266,9.62919,9.62595,9.62683,1903.2,9.62944,9.63194,9.62777,9.62864,1647.9301,False
'2016-12-23T08:00:00',9.62677,9.6288,9.61963,9.62675,1552.46,9.62858,9.62989,9.62145,9.62907,1537.77,True
'2016-12-23T09:00:00',9.62676,9.64156,9.62641,9.63656,3980.74,9.62941,9.64305,9.629,9.63907,3802.3201,True
'2016-12-23T10:00:00',9.63664,9.6447,9.63288,9.6431,4765.3701,9.6392,9.64624,9.63475,9.64484,5012.21,True
'2016-12-23T11:00:00',9.64314,9.64483,9.62803,9.63017,4274.1802,9.64488,9.64633,9.62994,9.63224,4267.2202,False
'2016-12-23T12:00:00',9.63008,9.63874,9.62982,9.63871,4542.7402,9.63224,9.64046,9.63174,9.64044,4456.8901,True
'2016-12-23T13:00:00',9.63871,9.64909,9.63266,9.64806,4833.8301,9.64047,9.6507,9.63454,9.65004,4892.0,False
'2016-12-23T14:00:00',9.64806,9.64841,9.63445,9.63495,3675.3,9.6499,9.65036,9.636,9.63756,3616.6001,False
'2016-12-23T15:00:00',9.63495,9.63841,9.62936,9.62956,3832.1699,9.63736,9.64014,9.63215,9.63298,3409.1299,False
'2016-12-23T16:00:00',9.62936,9.63043,9.61398,9.61446,4745.6699,9.63292,9.63364,9.61595,9.61623,4377.04,False
'2016-12-23T17:00:00',9.61437,9.61941,9.60961,9.61193,7010.9502,9.61623,9.62105,9.61163,9.61419,6880.3501,False
'2016-12-23T18:00:00',9.61193,9.61796,9.60945,9.61706,5777.5,9.61419,9.62074,9.61105,9.62048,5440.8999,True
'2016-12-23T19:00:00',9.61706,9.62126,9.61576,9.61745,1242.09,9.62051,9.6232,9.61822,9.62118,992.26,False
'2016-12-23T20:00:00',9.61766,9.61932,9.61597,9.61815,865.49,9.62121,9.62225,9.61934,9.62174,777.31,True
'2016-12-23T21:00:00',9.61815,9.6295,9.61536,9.62797,1531.33,9.62184,9.63492,9.62124,9.63413,1673.54,True
'2016-12-23T22:00:00',9.62796,9.63476,9.61805,9.62096,1859.51,9.63413,9.64119,9.62949,9.63845,2288.3601,False
'2016-12-25T23:00:00',9.62705,9.62906,9.62045,9.6256,30.75,9.63305,9.64085,9.63254,9.63906,30.25,True
'2016-12-26T00:00:00',9.6256,9.62906,9.61355,9.61928,70.25,9.63997,9.64225,9.63394,9.63946,74.0,True
'2016-12-26T01:00:00',9.6226,9.65766,9.61927,9.62977,1241.0601,9.63946,9.66164,9.63784,9.64164,1173.23,False
'2016-12-26T02:00:00',9.62977,9.6364,9.6286,9.632,2989.53,9.64139,9.65001,9.63604,9.64139,2654.76,False
'2016-12-26T03:00:00',9.6322,9.6329,9.62776,9.62826,508.6,9.64139,9.64247,9.6397,9.64194,488.95,False
'2016-12-26T04:00:00',9.62826,9.63056,9.62768,9.62996,469.12,9.64194,9.64224,9.63757,9.63994,411.03,False
'2016-12-26T05:00:00',9.62986,9.63036,9.62786,9.62846,310.06,9.64004,9.64246,9.63964,9.64174,273.17,False
'2016-12-26T06:00:00',9.62846,9.62996,9.62785,9.62876,82.86,9.64174,9.64247,9.63984,9.64246,97.9,True
'2016-12-26T07:00:00',9.63066,9.6365,9.62062,9.63426,2792.0,9.63944,9.65076,9.63934,9.64854,2354.6299,True
'2016-12-26T08:00:00',9.63716,9.63716,9.63302,9.63426,790.18,9.64564,9.65058,9.64564,9.64974,755.5,False
'2016-12-26T09:00:00',9.63436,9.63586,9.63252,9.63253,1211.33,9.64984,9.65069,9.64864,9.6505,1153.25,False
'2016-12-26T10:00:00',9.63296,9.63549,9.63252,9.63376,1121.0,9.6505,9.65097,9.65004,9.65034,1555.0,True
'2016-12-26T11:00:00',9.63253,9.63614,9.63252,9.63563,170.22,9.65096,9.65097,9.64179,9.64189,185.28,True
'2016-12-26T12:00:00',9.63563,9.63926,9.6334,9.63746,1916.54,9.64189,9.65035,9.64149,9.64149,917.29,False
'2016-12-26T13:00:00',9.63746,9.63746,9.61158,9.61158,287.07,9.6415,9.64186,9.63954,9.64186,279.96,False
'2016-12-26T14:00:00',9.61171,9.62301,9.60777,9.60857,2514.1699,9.64186,9.64187,9.64134,9.64134,7925.5298,True
'2016-12-26T15:00:00',9.60877,9.62409,9.60003,9.6029,1831.35,9.64134,9.64135,9.62114,9.63022,2132.8501,False
'2016-12-26T16:00:00',9.60291,9.61181,9.60175,9.60285,1027.66,9.63022,9.63102,9.62854,9.63096,1048.49,True
'2016-12-26T17:00:00',9.6026,9.61001,9.60175,9.60327,7671.4702,9.63088,9.63944,9.62109,9.63902,6563.3398,False
'2016-12-26T18:00:00',9.60274,9.60684,9.60187,9.60683,4259.5,9.63942,9.63962,9.63615,9.63781,3356.5,True
'2016-12-26T19:00:00',9.60683,9.62326,9.60683,9.62256,178.0,9.63442,9.63938,9.6316,9.6316,337.3,False
'2016-12-26T20:00:00',9.61703,9.62296,9.61702,9.61703,230.25,9.6316,9.63161,9.6316,9.6316,605.25,True
'2016-12-26T21:00:00',9.62256,9.62426,9.61546,9.62425,408.0,9.6316,9.63304,9.631,9.6311,1102.75,True
'2016-12-26T22:00:00',9.62425,9.62425,9.61536,9.61786,1449.92,9.6313,9.63334,9.62904,9.62904,1536.65,False
'2016-12-26T23:00:00',9.61768,9.61996,9.61536,9.61626,88.19,9.63082,9.63314,9.62864,9.63206,86.82,False
'2016-12-27T00:00:00',9.61727,9.62016,9.61703,9.61816,1147.85,9.63201,9.63201,9.62814,9.63029,1143.3101,False
'2016-12-27T01:00:00',9.61816,9.61994,9.61703,9.61806,9844.21,9.63021,9.63054,9.62423,9.62534,9769.7197,True
'2016-12-27T02:00:00',9.61801,9.62282,9.6174,9.61883,1819.3,9.62523,9.62908,9.62406,9.62579,1795.0601,True
'2016-12-27T03:00:00',9.61859,9.62351,9.61856,9.62315,1211.0,9.62577,9.6304,9.62574,9.62939,1182.0,True
'2016-12-27T04:00:00',9.62317,9.62477,9.62107,9.62361,975.77,9.62947,9.63433,9.62873,9.63022,970.25,True
'2016-12-27T05:00:00',9.62341,9.62684,9.62076,9.62516,664.92,9.63024,9.63469,9.62932,9.63216,656.49,True
'2016-12-27T06:00:00',9.62531,9.63052,9.62455,9.62961,895.26,9.63212,9.63354,9.62996,9.63188,782.87,True
'2016-12-27T07:00:00',9.6296,9.63098,9.62697,9.62925,1778.41,9.63188,9.63346,9.62944,9.63242,1661.23,True
'2016-12-27T08:00:00',9.62929,9.63301,9.61703,9.62955,5934.5498,9.63242,9.63584,9.61919,9.63187,6433.2402,True
'2016-12-27T09:00:00',9.62986,9.64417,9.62496,9.64327,6872.1802,9.63183,9.64592,9.62646,9.64522,4815.3901,True
'2016-12-27T10:00:00',9.64313,9.65642,9.6386,9.64553,4438.7998,9.64516,9.65825,9.64109,9.64754,4623.3999,False
'2016-12-27T11:00:00',9.64553,9.6546,9.64195,9.64941,2774.6201,9.64754,9.65604,9.64354,9.65103,3051.0601,True
'2016-12-27T12:00:00',9.64938,9.65775,9.64555,9.65763,3955.04,9.65104,9.65935,9.64744,9.65932,5408.02,True
'2016-12-27T13:00:00',9.65763,9.65958,9.64904,9.65469,3216.71,9.6594,9.66154,9.65143,9.65637,3523.45,False
'2016-12-27T14:00:00',9.6548,9.65886,9.65235,9.65305,2188.99,9.65648,9.66042,9.6542,9.65564,2232.74,True
'2016-12-27T15:00:00',9.65305,9.65921,9.65222,9.65269,3090.51,9.6557,9.66089,9.65437,9.65743,3145.6699,True
'2016-12-27T16:00:00',9.65279,9.65945,9.64795,9.65019,3384.04,9.6575,9.66131,9.64987,9.65281,3493.8101,False
'2016-12-27T17:00:00',9.65019,9.65272,9.64761,9.65136,2862.0601,9.65283,9.65459,9.64944,9.65396,2716.6599,False
'2016-12-27T18:00:00',9.65117,9.65206,9.63916,9.6398,5393.8301,9.65401,9.65484,9.64194,9.64315,5234.4502,True
'2016-12-27T19:00:00',9.6398,9.65333,9.6398,9.6477,3449.28,9.64335,9.65655,9.64335,9.6518,3113.0901,False
'2016-12-27T20:00:00',9.6478,9.64853,9.63895,9.6399,7729.6001,9.6519,9.6522,9.64095,9.6439,8139.0498,False
'2016-12-27T21:00:00',9.63999,9.64066,9.63895,9.63986,5275.21,9.64391,9.64461,9.64054,9.64274,4804.04,True
'2016-12-27T22:00:00',9.64036,9.64726,9.64026,9.64256,3485.9099,9.64274,9.65324,9.64274,9.65124,3619.45,True
'2016-12-27T23:00:00',9.63956,9.64656,9.63956,9.64318,1313.92,9.65594,9.65825,9.65114,9.65349,1256.09,False
'2016-12-28T00:00:00',9.64318,9.64686,9.64318,9.64539,10350.4902,9.65349,9.65411,9.65134,9.65274,9966.0898,True
'2016-12-28T01:00:00',9.64558,9.6486,9.64354,9.64709,12347.6104,9.65274,9.65274,9.6491,9.6513,12390.8701,True
'2016-12-28T02:00:00',9.64709,9.64912,9.64579,9.64609,1385.7,9.6511,9.65228,9.65005,9.65006,1388.75,True
'2016-12-28T03:00:00',9.64609,9.6495,9.64589,9.6468,1130.74,9.65008,9.65254,9.64944,9.64977,1112.0,False
'2016-12-28T04:00:00',9.64636,9.64817,9.64636,9.64773,1070.67,9.64999,9.65193,9.64951,9.65176,1065.0,True
'2016-12-28T05:00:00',9.64776,9.64995,9.6472,9.64974,639.8,9.65174,9.65263,9.65133,9.65262,594.5,True
'2016-12-28T06:00:00',9.64976,9.65311,9.64904,9.65004,1100.9301,9.65264,9.6558,9.65192,9.65283,1009.42,True
'2016-12-28T07:00:00',9.65004,9.65383,9.64682,9.65132,4661.6299,9.65284,9.65535,9.64946,9.65368,4551.2002,False
'2016-12-28T08:00:00',9.65129,9.65143,9.63795,9.63942,3433.9199,9.65367,9.65409,9.63949,9.64157,3195.0,False
'2016-12-28T09:00:00',9.63944,9.64346,9.62531,9.62726,4122.3301,9.64159,9.64514,9.62654,9.62896,4168.2202,False
'2016-12-28T10:00:00',9.62716,9.62862,9.59423,9.5963,6888.9199,9.62896,9.6302,9.59624,9.59826,6953.1201,False
'2016-12-28T11:00:00',9.59631,9.59857,9.59319,9.59584,4401.73,9.59822,9.6001,9.5946,9.59771,4373.71,False
'2016-12-28T12:00:00',9.59584,9.597,9.57307,9.57599,5306.1699,9.59791,9.59855,9.57503,9.57796,5262.6699,False
'2016-12-28T13:00:00',9.57596,9.58626,9.57276,9.58312,4242.4199,9.57783,9.58804,9.57474,9.5848,4011.01,True
'2016-12-28T14:00:00',9.58323,9.58694,9.56849,9.58481,4099.7598,9.5848,9.58899,9.57066,9.58651,4452.4502,False
'2016-12-28T15:00:00',9.5849,9.58553,9.56241,9.56313,4849.5801,9.58687,9.58738,9.56411,9.56684,4942.5898,False
'2016-12-28T16:00:00',9.56295,9.57357,9.56254,9.56577,5638.54,9.56674,9.57554,9.56422,9.56745,5644.0698,False
'2016-12-28T17:00:00',9.56577,9.57083,9.55966,9.56513,3474.71,9.56745,9.57318,9.5613,9.56696,3384.1101,True
'2016-12-28T18:00:00',9.56518,9.573,9.5591,9.56,2146.3601,9.56704,9.57504,9.56064,9.56131,2261.55,False
'2016-12-28T19:00:00',9.56,9.56689,9.55927,9.56186,2727.3201,9.56163,9.5695,9.56151,9.56594,2729.0601,False
'2016-12-28T20:00:00',9.5633,9.56439,9.55775,9.56402,4279.6201,9.5663,9.56744,9.56024,9.56741,4202.5898,True
'2016-12-28T21:00:00',9.56402,9.57349,9.56346,9.5728,3670.04,9.56741,9.5762,9.56708,9.57584,3179.1399,True
'2016-12-28T22:00:00',9.57274,9.58445,9.5724,9.58046,790.06,9.57584,9.59444,9.57564,9.59218,669.57,False
'2016-12-28T23:00:00',9.57796,9.57796,9.56347,9.57087,1155.59,9.59619,9.59619,9.58451,9.58471,1115.98,False
'2016-12-29T00:00:00',9.57081,9.57906,9.56845,9.5734,5470.25,9.58471,9.58559,9.57874,9.57986,5305.27,False
'2016-12-29T01:00:00',9.5734,9.5787,9.5709,9.57804,10143.5996,9.58021,9.58265,9.57826,9.58136,11430.1104,True
'2016-12-29T02:00:00',9.57752,9.5801,9.57635,9.57969,681.3,9.58156,9.58394,9.5795,9.58245,689.73,True
'2016-12-29T03:00:00',9.57948,9.58102,9.57503,9.57516,1336.1801,9.58241,9.58359,9.5787,9.57899,1205.02,False
'2016-12-29T04:00:00',9.57527,9.57669,9.56856,9.56907,2843.0801,9.57909,9.57985,9.57211,9.57254,2397.1599,True
'2016-12-29T05:00:00',9.56907,9.58096,9.56763,9.57497,5758.5298,9.57254,9.58466,9.57151,9.57977,5103.2402,True
'2016-12-29T06:00:00',9.57498,9.58496,9.5726,9.58437,2350.0701,9.57979,9.58759,9.57741,9.58725,2353.77,True
'2016-12-29T07:00:00',9.58436,9.58566,9.57031,9.57871,2113.1599,9.58724,9.58804,9.57304,9.58333,2184.8201,True
'2016-12-29T08:00:00',9.57871,9.59249,9.56986,9.58685,4504.8398,9.58324,9.59399,9.57228,9.58869,4704.6802,False
'2016-12-29T09:00:00',9.58674,9.58738,9.56832,9.57123,4385.23,9.58859,9.58906,9.57013,9.57336,4745.27,False
'2016-12-29T10:00:00',9.57109,9.57728,9.56181,9.56619,3495.3,9.57345,9.57896,9.56354,9.56826,3449.75,True
'2016-12-29T11:00:00',9.5663,9.58194,9.5635,9.573,3112.25,9.56833,9.58403,9.56576,9.57468,3125.1699,False
'2016-12-29T12:00:00',9.573,9.57461,9.55557,9.55681,4526.8901,9.57468,9.5762,9.55771,9.55872,4459.6499,False
'2016-12-29T13:00:00',9.55706,9.5598,9.54976,9.55367,4138.3101,9.55883,9.56157,9.55143,9.55535,3782.2,False
'2016-12-29T14:00:00',9.55341,9.55828,9.54853,9.54877,4023.28,9.55536,9.55967,9.55004,9.55064,3841.28,False
'2016-12-29T15:00:00',9.54874,9.55026,9.54375,9.54498,4546.9102,9.55064,9.55233,9.54543,9.54668,4346.98,True
'2016-12-29T16:00:00',9.54486,9.56386,9.54445,9.55969,3610.1201,9.54636,9.56536,9.5458,9.56225,3630.52,True
'2016-12-29T17:00:00',9.55981,9.56876,9.54813,9.5671,5400.6699,9.56225,9.57037,9.55021,9.56993,5262.71,True
'2016-12-29T18:00:00',9.56692,9.57505,9.56432,9.56458,2976.3999,9.56958,9.57671,9.56624,9.56704,3002.6599,False
'2016-12-29T19:00:00',9.56458,9.56498,9.55856,9.55856,3875.5601,9.56714,9.56823,9.56234,9.56244,3752.6899,True
'2016-12-29T20:00:00',9.55856,9.56655,9.55745,9.56324,3063.22,9.56245,9.5689,9.55934,9.56712,2552.5,True
'2016-12-29T21:00:00',9.56324,9.5703,9.55906,9.56893,5669.6699,9.56704,9.57393,9.56269,9.57325,4617.23,True
'2016-12-29T22:00:00',9.56891,9.57295,9.55857,9.55857,2875.8799,9.57327,9.57974,9.5686,9.57774,2193.3899,False
'2016-12-29T23:00:00',9.55761,9.56346,9.5571,9.56316,193.25,9.57645,9.57784,9.57444,9.57784,194.5,True
'2016-12-30T00:00:00',9.56296,9.58992,9.56106,9.57943,12110.5801,9.57784,9.60063,9.57338,9.59244,11812.8604,False
'2016-12-30T01:00:00',9.5792,9.58716,9.57094,9.57223,8107.46,9.59254,9.59504,9.57914,9.58037,8722.5195,False
'2016-12-30T02:00:00',9.57223,9.58304,9.5683,9.57088,4684.1201,9.58004,9.58894,9.57127,9.57548,4697.4702,False
'2016-12-30T03:00:00',9.57068,9.57426,9.56807,9.57315,4106.1001,9.57546,9.58071,9.57238,9.57691,5297.0698,True
'2016-12-30T04:00:00',9.57317,9.58202,9.57109,9.58166,4085.03,9.57705,9.58514,9.57546,9.58504,4149.8999,True
'2016-12-30T05:00:00',9.58167,9.58289,9.57881,9.58139,1614.0,9.58504,9.58571,9.5813,9.58408,1665.58,True
'2016-12-30T06:00:00',9.58139,9.58296,9.58095,9.58175,599.45,9.58404,9.58575,9.58294,9.58414,658.33,False
'2016-12-30T07:00:00',9.58174,9.58269,9.58056,9.58142,2346.6899,9.58414,9.58557,9.58297,9.58435,2421.1101,True
'2016-12-30T08:00:00',9.58145,9.58508,9.57625,9.57813,2692.1201,9.58435,9.58749,9.57779,9.58009,2697.6599,False
'2016-12-30T09:00:00',9.57794,9.57906,9.55976,9.56037,4601.0898,9.58,9.58054,9.56138,9.56277,5203.4702,False
'2016-12-30T10:00:00',9.56037,9.57863,9.55462,9.57836,6222.7998,9.56278,9.58054,9.55628,9.5802,5888.3999,True
'2016-12-30T11:00:00',9.57831,9.58881,9.57405,9.5746,4998.9199,9.5802,9.59101,9.57534,9.57653,4564.0601,False
'2016-12-30T12:00:00',9.5747,9.57829,9.56431,9.56431,3267.05,9.57653,9.58004,9.56615,9.56615,3391.74,False
'2016-12-30T13:00:00',9.56412,9.56962,9.5484,9.54882,4698.3599,9.56615,9.57154,9.55076,9.55113,4931.1099,False
'2016-12-30T14:00:00',9.54882,9.5524,9.54462,9.55066,4194.98,9.55113,9.55469,9.54613,9.55254,4246.1602,True
'2016-12-30T15:00:00',9.55076,9.55514,9.5485,9.55186,5956.6001,9.55254,9.5575,9.55061,9.5547,5820.6201,True
'2016-12-30T16:00:00',9.55175,9.58685,9.54505,9.58085,7087.2202,9.55444,9.5889,9.54764,9.58411,6774.48,True
'2016-12-30T17:00:00',9.58146,9.58729,9.56847,9.58173,4371.9502,9.5841,9.58905,9.57024,9.58557,4564.5898,True
'2016-12-30T18:00:00',9.58162,9.58753,9.57567,9.58026,2338.0901,9.5855,9.59024,9.57887,9.58476,1889.66,True
'2016-12-30T19:00:00',9.5803,9.58856,9.5795,9.5855,12272.0996,9.58476,9.59064,9.5842,9.58964,10239.7998,True
'2016-12-30T20:00:00',9.58546,9.58926,9.58546,9.5871,7286.3198,9.58974,9.59131,9.58848,9.5908,6721.9702,True
'2016-12-30T21:00:00',9.587,9.5891,9.5834,9.5836,4018.1201,9.5907,9.5921,9.5874,9.5882,4230.0298,True
'2016-12-30T22:00:00',9.5837,9.5884,9.55958,9.5628,2233.5901,9.5882,9.59532,9.5776,9.59524,2282.75,False
'2017-01-01T23:00:00',9.57246,9.57246,9.55991,9.56053,11.49,9.58254,9.59509,9.58254,9.59471,11.49,False
'2017-01-02T00:00:00',9.56145,9.56155,9.5611,9.56111,35.75,9.59365,9.59404,9.5935,9.59403,33.0,True
'2017-01-02T01:00:00',9.5611,9.56916,9.5611,9.56111,178.75,9.59404,9.59404,9.58704,9.59403,207.25,True
'2017-01-02T02:00:00',9.5611,9.57512,9.5611,9.56769,145.95,9.59404,9.5941,9.59014,9.59403,483.75,True
'2017-01-02T03:00:00',9.5677,9.57512,9.55668,9.57106,176.53,9.59403,9.59834,9.58824,9.59471,240.0,False
'2017-01-02T04:00:00',9.55669,9.57352,9.55668,9.57027,146.35,9.59834,9.59835,9.59085,9.59314,187.05,False
'2017-01-02T05:00:00',9.57027,9.57555,9.5585,9.57356,135.88,9.58605,9.58605,9.57995,9.58054,308.0,True
'2017-01-02T06:00:00',9.57486,9.58386,9.57365,9.57836,440.35,9.58054,9.59396,9.58054,9.59074,442.21,False
'2017-01-02T07:00:00',9.57916,9.57926,9.57108,9.57522,1221.01,9.59004,9.59192,9.58764,9.58814,1241.1899,True
'2017-01-02T08:00:00',9.57805,9.57805,9.54886,9.54886,2810.46,9.58505,9.59943,9.55907,9.5607,2963.28,False
'2017-01-02T09:00:00',9.54876,9.5625,9.54876,9.5566,2104.9399,9.5604,9.56898,9.5579,9.5636,2050.55,False
'2017-01-02T10:00:00',9.5567,9.5571,9.53681,9.53781,2971.3501,9.5637,9.5639,9.54047,9.54384,2774.8201,False
'2017-01-02T11:00:00',9.53794,9.53961,9.5272,9.5289,1777.36,9.54384,9.54565,9.5323,9.53306,1760.77,True
'2017-01-02T12:00:00',9.5289,9.54036,9.52771,9.53582,2897.74,9.533,9.5446,9.5318,9.5422,2676.6599,True
'2017-01-02T13:00:00',9.53582,9.5436,9.53424,9.5412,1601.79,9.54221,9.54595,9.53956,9.54373,1536.72,True
'2017-01-02T14:00:00',9.5413,9.5497,9.53957,9.5466,2476.99,9.54373,9.55128,9.54316,9.5499,2525.1599,True
'2017-01-02T15:00:00',9.5467,9.56412,9.54474,9.5542,2445.8899,9.55,9.57583,9.54791,9.5602,2562.75,False
'2017-01-02T16:00:00',9.5542,9.55725,9.5532,9.55536,3378.4099,9.5601,9.56121,9.5585,9.5591,3474.8201,True
'2017-01-02T17:00:00',9.55536,9.56236,9.55388,9.56198,1260.47,9.559,9.5666,9.5586,9.5643,888.09,True
'2017-01-02T18:00:00',9.56198,9.56355,9.55453,9.5574,773.9,9.5646,9.56721,9.559,9.56047,544.15,False
'2017-01-02T19:00:00',9.5574,9.55761,9.55453,9.55745,339.86,9.55901,9.56246,9.5589,9.5595,338.25,True
'2017-01-02T20:00:00',9.55745,9.55918,9.55403,9.55861,339.97,9.55951,9.56645,9.5589,9.5614,342.95,True
'2017-01-02T21:00:00',9.55861,9.55891,9.55574,9.5586,398.5,9.56141,9.56711,9.5614,9.5619,401.0,True
'2017-01-02T22:00:00',9.5586,9.55935,9.55176,9.55198,561.17,9.562,9.56754,9.55604,9.55644,481.8,False
'2017-01-02T23:00:00',9.5437,9.55156,9.52957,9.53412,2442.8501,9.55644,9.56495,9.54449,9.5513,2456.4099,False
'2017-01-03T00:00:00',9.53426,9.54179,9.53426,9.53923,11860.8496,9.5513,9.55846,9.54997,9.5519,10423.4102,True
'2017-01-03T01:00:00',9.53923,9.5463,9.53681,9.5424,8242.1299,9.5519,9.55379,9.54853,9.5493,6792.3901,False
'2017-01-03T02:00:00',9.5424,9.54458,9.53765,9.53895,1878.12,9.54939,9.5499,9.54434,9.54509,1690.87,True
'2017-01-03T03:00:00',9.53897,9.54571,9.53745,9.5447,1191.73,9.54496,9.55277,9.54306,9.5505,1177.0,True
'2017-01-03T04:00:00',9.54481,9.54966,9.54303,9.54551,1085.76,9.5505,9.55292,9.54901,9.55181,1050.14,True
'2017-01-03T05:00:00',9.54559,9.54984,9.54292,9.54958,1038.35,9.55195,9.554,9.54767,9.55319,980.5,True
'2017-01-03T06:00:00',9.54956,9.55301,9.5492,9.55132,1695.84,9.55321,9.5557,9.5519,9.5542,1766.4,True
'2017-01-03T07:00:00',9.5513,9.55396,9.54491,9.54649,1699.6899,9.5543,9.55605,9.54737,9.54801,1811.36,False
'2017-01-03T08:00:00',9.5465,9.55216,9.53451,9.5507,3735.0701,9.54804,9.55395,9.53639,9.5525,4295.2002,True
'2017-01-03T09:00:00',9.55056,9.55648,9.53146,9.54492,4350.46,9.55268,9.55798,9.53314,9.5466,4345.8799,False
'2017-01-03T10:00:00',9.54516,9.55326,9.53537,9.54262,5241.8599,9.54705,9.55494,9.53708,9.5443,5022.0098,True
'2017-01-03T11:00:00',9.54247,9.55366,9.52797,9.52946,3884.0901,9.54415,9.55559,9.5296,9.53114,3800.96,False
'2017-01-03T12:00:00',9.52961,9.53407,9.52543,9.53285,1894.22,9.53135,9.53569,9.52664,9.53453,1967.63,True
'2017-01-03T13:00:00',9.53285,9.53931,9.53146,9.53711,2634.29,9.53419,9.54055,9.53296,9.53919,2558.8301,False
'2017-01-03T14:00:00',9.53716,9.53796,9.52392,9.52941,3639.3799,9.53919,9.53969,9.52544,9.53084,3574.3899,False
'2017-01-03T15:00:00',9.52934,9.53334,9.51957,9.52087,4407.0298,9.53084,9.53502,9.521,9.52504,4509.29,False
'2017-01-03T16:00:00',9.52156,9.5327,9.5136,9.52778,6447.0601,9.52514,9.53445,9.51527,9.52963,6332.0601,True
'2017-01-03T17:00:00',9.52755,9.54352,9.52554,9.53808,5896.6802,9.52884,9.54542,9.52722,9.53983,5783.54,True
'2017-01-03T18:00:00',9.53803,9.54452,9.53325,9.53942,2097.8,9.53983,9.5468,9.53503,9.54155,2236.27,True
'2017-01-03T19:00:00',9.53925,9.5455,9.52838,9.54434,2444.3401,9.54149,9.54773,9.53031,9.54664,2308.4399,True
'2017-01-03T20:00:00',9.54434,9.54702,9.54413,9.5454,2965.3,9.54674,9.54855,9.54614,9.54758,3192.0801,False
'2017-01-03T21:00:00',9.54543,9.54662,9.5407,9.541,2841.6899,9.54758,9.54855,9.54249,9.5431,4141.6001,False
'2017-01-03T22:00:00',9.541,9.541,9.53146,9.53177,2789.3201,9.5432,9.5432,9.53448,9.53864,2517.23,False
'2017-01-03T23:00:00',9.53077,9.53646,9.52479,9.53564,666.69,9.53803,9.54622,9.53774,9.5443,636.45,True
'2017-01-04T00:00:00',9.53552,9.54022,9.53534,9.53644,6169.02,9.5443,9.54645,9.5393,9.53966,6194.02,False
'2017-01-04T01:00:00',9.53642,9.53682,9.52729,9.53168,2983.8701,9.53959,9.5404,9.5287,9.53534,3212.54,False
'2017-01-04T02:00:00',9.53153,9.53655,9.53109,9.53237,1073.0,9.53534,9.54033,9.53534,9.53707,1252.9301,False
'2017-01-04T03:00:00',9.5323,9.53564,9.52728,9.52896,8194.2305,9.53707,9.53852,9.53013,9.53184,8747.5996,False
'2017-01-04T04:00:00',9.52896,9.53479,9.52728,9.53036,12484.0898,9.53184,9.53767,9.52986,9.53364,15075.6602,True
'2017-01-04T05:00:00',9.5304,9.53816,9.53014,9.53576,2988.8601,9.53364,9.54034,9.53345,9.5387,3039.6101,False
'2017-01-04T06:00:00',9.53587,9.53734,9.53305,9.53639,11303.5303,9.5387,9.54,9.53564,9.5392,14158.4805,True
'2017-01-04T07:00:00',9.5364,9.53787,9.52928,9.53568,4110.0,9.5392,9.53998,9.53164,9.53732,4278.54,True
'2017-01-04T08:00:00',9.53587,9.54894,9.53151,9.54506,7150.79,9.53754,9.55055,9.53293,9.54697,7149.8999,True
'2017-01-04T09:00:00',9.54506,9.54906,9.53763,9.54137,3215.1599,9.54661,9.55036,9.53932,9.54322,3289.26,False
'2017-01-04T10:00:00',9.54116,9.54216,9.52508,9.52597,3780.97,9.54322,9.54382,9.52676,9.52878,3797.0901,False
'2017-01-04T11:00:00',9.52597,9.53311,9.51311,9.52763,3539.3501,9.52874,9.5348,9.51477,9.52964,3492.1001,True
'2017-01-04T12:00:00',9.52756,9.53833,9.51906,9.52062,3394.27,9.52992,9.54001,9.5211,9.52313,3281.1799,False
'2017-01-04T13:00:00',9.52062,9.52212,9.51196,9.52144,4484.3398,9.52313,9.52384,9.5135,9.52319,4450.9399,True
'2017-01-04T14:00:00',9.52154,9.52646,9.51786,9.52589,4357.3398,9.52319,9.52795,9.51954,9.52757,4625.7798,True
'2017-01-04T15:00:00',9.52597,9.54391,9.52258,9.54363,6600.5698,9.52757,9.54534,9.52444,9.5453,6784.5498,True
'2017-01-04T16:00:00',9.54363,9.54795,9.5358,9.53638,5770.2002,9.54537,9.54954,9.53749,9.53806,5716.4702,True
'2017-01-04T17:00:00',9.53638,9.55566,9.53613,9.54465,6142.6299,9.53804,9.55755,9.53781,9.54669,6074.2598,False
'2017-01-04T18:00:00',9.54466,9.54506,9.53705,9.53958,4740.4902,9.54669,9.54728,9.53884,9.54131,4280.1499,True
'2017-01-04T19:00:00',9.53958,9.54613,9.53891,9.54468,5591.6001,9.5414,9.5478,9.5405,9.54671,4904.2998,True
'2017-01-04T20:00:00',9.54467,9.55157,9.54467,9.54757,7471.75,9.54671,9.55412,9.54671,9.55021,7045.6001,False
'2017-01-04T21:00:00',9.54746,9.5504,9.54746,9.5504,11966.3203,9.55006,9.55272,9.5491,9.55244,13003.96,True
'2017-01-04T22:00:00',9.5504,9.55306,9.54676,9.54786,5336.54,9.5526,9.5555,9.55049,9.55274,5416.8198,True
'2017-01-04T23:00:00',9.54676,9.55086,9.5406,9.54885,368.11,9.55234,9.56055,9.55204,9.55275,382.94,False
'2017-01-05T00:00:00',9.54896,9.55076,9.54825,9.54956,3369.6001,9.55284,9.55481,9.55234,9.55424,3533.48,True
'2017-01-05T01:00:00',9.54951,9.55706,9.54926,9.55376,4039.95,9.55424,9.55976,9.5539,9.55829,4076.9099,False
'2017-01-05T02:00:00',9.55366,9.55655,9.55278,9.55433,996.12,9.55829,9.55924,9.55606,9.55769,995.62,True
'2017-01-05T03:00:00',9.55434,9.55735,9.55286,9.55311,601.12,9.55764,9.55944,9.55582,9.55623,603.86,False
'2017-01-05T04:00:00',9.55312,9.55575,9.55265,9.55319,626.0,9.55624,9.55865,9.55575,9.55642,615.62,True
'2017-01-05T05:00:00',9.55323,9.55625,9.55286,9.55406,535.0,9.55636,9.55898,9.55596,9.55742,552.65,False
'2017-01-05T06:00:00',9.55406,9.55564,9.55048,9.55445,941.83,9.55734,9.55848,9.55249,9.55768,934.31,True
'2017-01-05T07:00:00',9.55446,9.57166,9.551,9.5675,5283.9502,9.55768,9.5741,9.55397,9.57074,4876.23,True
'2017-01-05T08:00:00',9.56745,9.57258,9.55965,9.56683,4401.25,9.57064,9.57436,9.5617,9.56925,4363.8799,True
'2017-01-05T09:00:00',9.56637,9.57336,9.53596,9.54201,6146.3101,9.56925,9.57494,9.53752,9.54406,6276.2598,False
'2017-01-05T10:00:00',9.54201,9.54496,9.52015,9.52416,5447.3999,9.54422,9.54669,9.5216,9.5263,5413.46,False
'2017-01-05T11:00:00',9.52416,9.53391,9.51989,9.5308,5415.0801,9.5262,9.53533,9.52147,9.53248,5372.1201,False
'2017-01-05T12:00:00',9.53076,9.53366,9.52516,9.52828,4165.04,9.53254,9.5349,9.52671,9.53007,4094.55,False
'2017-01-05T13:00:00',9.52827,9.53348,9.52803,9.5306,4700.1499,9.53007,9.5352,9.5299,9.5325,4787.7998,True
'2017-01-05T14:00:00',9.5306,9.54867,9.52838,9.54513,7160.8301,9.5326,9.55035,9.52953,9.54693,7204.5898,True
'2017-01-05T15:00:00',9.54521,9.549,9.5313,9.54277,6401.3799,9.54693,9.55064,9.53298,9.5449,6295.2798,True
'2017-01-05T16:00:00',9.5428,9.56164,9.53606,9.54403,9153.2695,9.5448,9.5636,9.5384,9.54583,8936.2305,False
'2017-01-05T17:00:00',9.544,9.54979,9.53443,9.5372,9371.79,9.54572,9.55167,9.53653,9.53901,9495.3398,False
'2017-01-05T18:00:00',9.53723,9.54251,9.53671,9.53805,6617.29,9.53891,9.54424,9.53883,9.54022,7704.1299,False
'2017-01-05T19:00:00',9.53782,9.54026,9.5338,9.53767,2980.01,9.54024,9.54209,9.53619,9.53991,3072.24,True
'2017-01-05T20:00:00',9.53769,9.5465,9.53728,9.5454,4893.9902,9.5401,9.54888,9.53959,9.54774,4742.4102,True
'2017-01-05T21:00:00',9.5454,9.54894,9.53729,9.5463,6634.5,9.54779,9.55051,9.53963,9.54893,6585.29,False
'2017-01-05T22:00:00',9.5463,9.54854,9.53126,9.53126,3574.49,9.54901,9.55119,9.54223,9.54904,3764.5801,False
'2017-01-05T23:00:00',9.52916,9.53658,9.52906,9.53556,353.59,9.54894,9.55265,9.54614,9.54714,368.55,True
'2017-01-06T00:00:00',9.53556,9.5404,9.53501,9.53981,1797.0,9.54695,9.54734,9.54394,9.54474,1795.74,False
'2017-01-06T01:00:00',9.53986,9.54084,9.53832,9.53948,2486.0,9.5451,9.54554,9.54326,9.54402,2497.75,False
'2017-01-06T02:00:00',9.53948,9.53965,9.53619,9.53821,2660.8701,9.5443,9.54436,9.54124,9.5417,2670.25,False
'2017-01-06T03:00:00',9.53822,9.53963,9.53691,9.53926,1517.3,9.54195,9.54277,9.54074,9.54248,1522.0,True
'2017-01-06T04:00:00',9.53921,9.54027,9.53773,9.53853,1622.48,9.54235,9.54334,9.54061,9.54144,1711.76,False
'2017-01-06T05:00:00',9.53851,9.53918,9.53777,9.53905,809.06,9.54144,9.54204,9.54064,9.54174,806.84,True
'2017-01-06T06:00:00',9.53905,9.54134,9.53813,9.54106,922.04,9.54164,9.54442,9.54114,9.54394,1004.03,True
'2017-01-06T07:00:00',9.54123,9.54905,9.53898,9.5417,1502.47,9.54438,9.55099,9.54114,9.54524,1509.03,True
'2017-01-06T08:00:00',9.54169,9.56678,9.54026,9.56101,4123.8101,9.54524,9.56829,9.54178,9.56297,4165.1401,False
'2017-01-06T09:00:00',9.56114,9.56662,9.54995,9.55891,3436.0901,9.56306,9.56839,9.55164,9.56059,3379.8601,False
'2017-01-06T10:00:00',9.55907,9.56243,9.55081,9.55131,3150.3799,9.56084,9.564,9.55174,9.55345,3130.74,False
'2017-01-06T11:00:00',9.55131,9.55331,9.54284,9.54901,3953.28,9.55364,9.55499,9.54454,9.55069,4134.02,False
'2017-01-06T12:00:00',9.54896,9.55087,9.54176,9.54439,2821.4399,9.55067,9.55255,9.54333,9.54607,2891.8899,False
'2017-01-06T13:00:00',9.54441,9.54699,9.53646,9.54071,3596.3301,9.54609,9.54867,9.53808,9.54217,3385.4299,True
'2017-01-06T14:00:00',9.54062,9.56302,9.54062,9.56206,7613.2598,9.54217,9.56542,9.54217,9.56396,7521.48,True
'2017-01-06T15:00:00',9.56227,9.56741,9.55007,9.56147,8795.1299,9.56396,9.5692,9.55181,9.56434,8819.6797,True
'2017-01-06T16:00:00',9.56176,9.56765,9.55362,9.5606,7076.96,9.56484,9.56965,9.5553,9.56299,7003.9399,False
'2017-01-06T17:00:00',9.5605,9.56188,9.54512,9.55041,5733.48,9.56299,9.56386,9.5467,9.55217,5712.8599,False
'2017-01-06T18:00:00',9.55041,9.55139,9.5487,9.54983,1243.23,9.55231,9.55255,9.55053,9.55189,1286.8199,False
'2017-01-06T19:00:00',9.54975,9.55001,9.54317,9.54721,1045.71,9.55197,9.5524,9.54544,9.54945,1004.5,False
'2017-01-06T20:00:00',9.54724,9.54929,9.54592,9.54719,1497.46,9.54948,9.55153,9.5483,9.54976,1483.03,False
'2017-01-06T21:00:00',9.5472,9.54739,9.53905,9.54516,2640.99,9.54987,9.54987,9.5419,9.5474,2624.8899,True
'2017-01-06T22:00:00',9.54533,9.54613,9.53246,9.53256,1803.9301,9.54754,9.55304,9.53866,9.55243,1778.15,False
'2017-01-08T23:00:00',9.54376,9.54505,9.54125,9.54331,194.5,9.54974,9.55295,9.54674,9.55267,197.59,True
'2017-01-09T00:00:00',9.54331,9.54656,9.53944,9.54083,2668.6299,9.55194,9.55285,9.54454,9.54622,2976.5701,False
'2017-01-09T01:00:00',9.54082,9.54483,9.54033,9.54453,969.1,9.54612,9.54853,9.54529,9.54852,949.35,False
'2017-01-09T02:00:00',9.54462,9.54462,9.54133,9.54375,1030.85,9.54852,9.54866,9.54546,9.54772,1215.8,False
'2017-01-09T03:00:00',9.54365,9.54473,9.54245,9.54473,1073.45,9.54773,9.54812,9.54534,9.54785,1245.77,True
'2017-01-09T04:00:00',9.5447,9.5457,9.5428,9.5441,1321.37,9.54783,9.54882,9.54574,9.54704,1508.16,False
'2017-01-09T05:00:00',9.5442,9.54553,9.54204,9.54204,629.0,9.54704,9.54852,9.54502,9.54503,629.0,False
'2017-01-09T06:00:00',9.54207,9.54388,9.54038,9.54347,735.11,9.54495,9.54689,9.54394,9.54686,743.4,True
'2017-01-09T07:00:00',9.54351,9.55341,9.54002,9.5519,1432.99,9.54687,9.55505,9.54218,9.55504,1453.95,True
'2017-01-09T08:00:00',9.552,9.55976,9.55065,9.55112,4302.4902,9.55504,9.56146,9.55204,9.55389,4302.71,True
'2017-01-09T09:00:00',9.551,9.5681,9.54681,9.56395,3981.96,9.55356,9.56937,9.54904,9.56581,3993.1799,False
'2017-01-09T10:00:00',9.56396,9.56668,9.55671,9.56096,3608.1299,9.5658,9.56804,9.55841,9.56354,3725.24,False
'2017-01-09T11:00:00',9.56096,9.56159,9.5454,9.55168,4039.29,9.56345,9.56354,9.54708,9.55336,4332.6001,False
'2017-01-09T12:00:00',9.55168,9.55864,9.54482,9.55384,4286.4102,9.55333,9.56032,9.54652,9.5552,4345.4199,True
'2017-01-09T13:00:00',9.55384,9.56027,9.55077,9.55214,3080.8401,9.55529,9.56195,9.55291,9.55449,3161.8201,True
'2017-01-09T14:00:00',9.55127,9.56413,9.5507,9.55701,4785.0098,9.55381,9.56592,9.55271,9.55867,4799.9302,True
'2017-01-09T15:00:00',9.55716,9.5688,9.55217,9.56599,5403.2202,9.55877,9.57017,9.55425,9.5683,5519.52,True
'2017-01-09T16:00:00',9.56599,9.5735,9.56383,9.56927,3656.71,9.56831,9.57514,9.56577,9.57088,3775.55,False
'2017-01-09T17:00:00',9.56952,9.57325,9.55875,9.56636,5416.1201,9.5712,9.57534,9.56085,9.56804,5444.1602,False
'2017-01-09T18:00:00',9.56624,9.56908,9.55868,9.56067,2207.05,9.56792,9.57076,9.5605,9.56245,2235.46,False
'2017-01-09T19:00:00',9.56081,9.56367,9.55965,9.56108,1847.5,9.56245,9.56573,9.56183,9.56332,1879.74,True
'2017-01-09T20:00:00',9.56097,9.56846,9.5609,9.56796,1670.08,9.56321,9.57033,9.56314,9.57033,1724.59,True
'2017-01-09T21:00:00',9.56796,9.56866,9.56157,9.56347,2883.5701,9.57008,9.57046,9.564,9.56609,2815.1101,False
'2017-01-09T22:00:00',9.56337,9.5645,9.55888,9.56197,5997.4199,9.56609,9.56904,9.56186,9.56825,5718.1699,False
'2017-01-09T23:00:00',9.56197,9.56293,9.55986,9.56226,157.5,9.56914,9.57024,9.56894,9.56924,158.0,True
'2017-01-10T00:00:00',9.56226,9.5655,9.56202,9.56369,2107.8301,9.56909,9.56981,9.56758,9.56829,2161.3501,True
'2017-01-10T01:00:00',9.56266,9.56866,9.56266,9.56778,1739.37,9.56806,9.57115,9.56757,9.57071,1813.26,True
'2017-01-10T02:00:00',9.56777,9.56916,9.56535,9.56656,1483.46,9.57071,9.57135,9.56864,9.56925,1671.54,False
'2017-01-10T03:00:00',9.56656,9.56898,9.56565,9.56802,738.6,9.56925,9.5714,9.56884,9.57054,727.51,False
'2017-01-10T04:00:00',9.56802,9.56822,9.56626,9.56791,579.3,9.57054,9.57074,9.56966,9.57044,707.04,True
'2017-01-10T05:00:00',9.56789,9.56844,9.56676,9.56763,770.0,9.57044,9.57114,9.57024,9.57044,1369.03,False
'2017-01-10T06:00:00',9.56774,9.5678,9.56675,9.56725,1295.98,9.57044,9.57074,9.56944,9.57004,1673.72,True
'2017-01-10T07:00:00',9.56724,9.5685,9.56574,9.56706,971.25,9.57004,9.57184,9.56757,9.57024,1153.36,True
'2017-01-10T08:00:00',9.56686,9.57744,9.56441,9.57744,2617.21,9.57015,9.57906,9.56666,9.579,2407.5901,True
'2017-01-10T09:00:00',9.57744,9.57802,9.56235,9.56646,5439.4902,9.57913,9.58006,9.56419,9.56827,5038.3398,False
'2017-01-10T10:00:00',9.56646,9.57174,9.55656,9.56022,5511.8901,9.56835,9.57365,9.5583,9.56197,6996.0098,False
'2017-01-10T11:00:00',9.56021,9.56287,9.54674,9.5555,4325.0298,9.56197,9.56467,9.5484,9.55738,3770.55,False
'2017-01-10T12:00:00',9.55562,9.55679,9.54826,9.55514,2742.1399,9.55738,9.5583,9.54994,9.55682,3578.8601,True
'2017-01-10T13:00:00',9.55515,9.56067,9.54656,9.55489,3503.5601,9.55682,9.56235,9.54815,9.55671,3548.22,True
'2017-01-10T14:00:00',9.55494,9.56946,9.55422,9.56852,4395.9399,9.55674,9.57107,9.5559,9.57008,3274.24,True
'2017-01-10T15:00:00',9.56852,9.573,9.5648,9.57206,4065.0601,9.56995,9.57321,9.56648,9.57305,3792.25,True
'2017-01-10T16:00:00',9.57226,9.57941,9.57064,9.57838,4869.25,9.57305,9.58057,9.57234,9.58017,4853.1802,True
'2017-01-10T17:00:00',9.57849,9.5875,9.57469,9.58411,4787.3501,9.58017,9.58918,9.57637,9.58579,4586.04,True
'2017-01-10T18:00:00',9.58395,9.58776,9.57444,9.57855,3274.28,9.58577,9.58944,9.57619,9.58051,3609.1201,True
'2017-01-10T19:00:00',9.5785,9.58811,9.57756,9.5878,4297.46,9.5807,9.59016,9.57987,9.58994,4222.5,True
'2017-01-10T20:00:00',9.5876,9.59086,9.58346,9.58665,5132.5498,9.58994,9.59184,9.58536,9.58889,5001.5698,False
'2017-01-10T21:00:00',9.5866,9.58846,9.58566,9.58726,2651.0901,9.58884,9.59063,9.58787,9.5896,2331.0,True
'2017-01-10T22:00:00',9.58718,9.58896,9.57942,9.58116,4977.1401,9.58965,9.59434,9.58321,9.59434,5065.8799,False
'2017-01-10T23:00:00',9.58116,9.58586,9.58085,9.58555,329.26,9.59464,9.59485,9.58764,9.59005,335.7,False
'2017-01-11T00:00:00',9.58546,9.58546,9.58163,9.58242,3785.1599,9.58994,9.58994,9.58453,9.5853,3776.97,False
'2017-01-11T01:00:00',9.58247,9.58543,9.582,9.58448,4799.3398,9.58535,9.58992,9.58504,9.58862,4747.5,False
'2017-01-11T02:00:00',9.58478,9.58478,9.58116,9.58201,1078.21,9.5888,9.58891,9.58394,9.5846,1096.02,False
'2017-01-11T03:00:00',9.58201,9.5822,9.57937,9.57949,1056.01,9.5845,9.58544,9.58201,9.58223,1030.37,False
'2017-01-11T04:00:00',9.57949,9.57976,9.57847,9.57885,771.0,9.58235,9.58271,9.5815,9.58173,778.84,True
'2017-01-11T05:00:00',9.57887,9.58364,9.57716,9.5836,1087.4,9.58175,9.58635,9.58034,9.58606,1092.12,True
'2017-01-11T06:00:00',9.5836,9.5844,9.58295,9.5839,2097.1399,9.58616,9.5871,9.58534,9.58647,2506.77,True
'2017-01-11T07:00:00',9.5839,9.58526,9.57754,9.57805,1799.9,9.58614,9.58755,9.57901,9.57941,1956.1801,False
'2017-01-11T08:00:00',9.57766,9.58109,9.5728,9.57685,3811.48,9.57915,9.58259,9.57448,9.57873,3456.6599,False
'2017-01-11T09:00:00',9.57686,9.57812,9.56348,9.5648,3947.05,9.57895,9.57939,9.56512,9.56648,3469.1799,False
'2017-01-11T10:00:00',9.5649,9.56963,9.55665,9.56645,3892.74,9.56658,9.57131,9.55823,9.56838,3968.24,True
'2017-01-11T11:00:00',9.56645,9.57222,9.56256,9.56979,3547.47,9.56852,9.5739,9.56414,9.57154,3054.04,True
'2017-01-11T12:00:00',9.56963,9.57587,9.56551,9.57409,2717.1499,9.57153,9.57755,9.5668,9.57614,2664.1399,False
'2017-01-11T13:00:00',9.57409,9.57436,9.56499,9.56987,3792.79,9.57604,9.57613,9.56661,9.57155,3400.0801,False
'2017-01-11T14:00:00',9.56985,9.57338,9.56779,9.57198,3599.24,9.57153,9.57502,9.56917,9.57365,3829.3101,True
'2017-01-11T15:00:00',9.57196,9.57596,9.56568,9.57426,4635.1299,9.57364,9.5775,9.56734,9.57613,4408.98,True
'2017-01-11T16:00:00',9.57435,9.57919,9.55062,9.55062,6578.6001,9.57605,9.58068,9.55228,9.55228,6550.6299,False
'2017-01-11T17:00:00',9.55072,9.5621,9.54522,9.55658,7121.77,9.5524,9.56388,9.54677,9.55831,7237.6201,True
'2017-01-11T18:00:00',9.55646,9.56598,9.55396,9.56421,5777.3398,9.55839,9.56774,9.55665,9.56667,5486.7598,True
'2017-01-11T19:00:00',9.56438,9.56846,9.56218,9.5659,6531.4502,9.56679,9.57054,9.56461,9.56794,7340.9302,False
'2017-01-11T20:00:00',9.5657,9.56741,9.56186,9.56256,4364.0898,9.56794,9.56927,9.5639,9.5645,4550.8901,False
'2017-01-11T21:00:00',9.56256,9.5652,9.55475,9.55507,2962.21,9.5644,9.56725,9.55695,9.55731,2902.0,False
'2017-01-11T22:00:00',9.55507,9.55646,9.54613,9.54938,1585.45,9.55724,9.55848,9.54901,9.55505,1476.04,True
'2017-01-11T23:00:00',9.54856,9.55716,9.54825,9.55116,219.0,9.55574,9.565,9.5549,9.56084,224.74,False
'2017-01-12T00:00:00',9.55116,9.55346,9.54974,9.5522,6595.73,9.56094,9.56294,9.55542,9.55554,6761.1001,False
'2017-01-12T01:00:00',9.55215,9.55271,9.54766,9.54923,5647.5,9.55554,9.55596,9.55192,9.55342,5713.1001,True
'2017-01-12T02:00:00',9.54908,9.55433,9.54865,9.55312,2423.2,9.55376,9.55655,9.5532,9.556,2447.0601,False
'2017-01-12T03:00:00',9.55325,9.5538,9.54844,9.54923,1989.5,9.55613,9.55635,9.55132,9.55211,2194.8201,False
'2017-01-12T04:00:00',9.54921,9.55068,9.54366,9.54809,1201.5601,9.55209,9.55357,9.54649,9.55135,1158.09,False
'2017-01-12T05:00:00',9.54815,9.54856,9.5439,9.54604,910.17,9.55135,9.55152,9.54651,9.54855,773.19,False
'2017-01-12T06:00:00',9.54646,9.54795,9.54595,9.54756,2927.8601,9.54855,9.55082,9.54855,9.54994,2718.8701,True
'2017-01-12T07:00:00',9.54766,9.55056,9.53872,9.54376,6795.4702,9.54994,9.55304,9.54094,9.54604,6198.1499,True
'2017-01-12T08:00:00',9.54375,9.55268,9.53077,9.53629,3740.5901,9.54605,9.55471,9.5327,9.53805,3891.6201,True
'2017-01-12T09:00:00',9.53628,9.55651,9.49785,9.50093,7549.6602,9.53801,9.5651,9.49983,9.50339,7561.0601,False
'2017-01-12T10:00:00',9.50099,9.51486,9.4994,9.51196,5272.96,9.50348,9.51669,9.50139,9.51377,5612.7598,False
'2017-01-12T11:00:00',9.51196,9.51296,9.49957,9.50359,3929.1101,9.51406,9.51531,9.50114,9.50531,3967.72,False
'2017-01-12T12:00:00',9.50364,9.50474,9.49712,9.5002,3564.48,9.50531,9.50619,9.4988,9.50188,3803.23,True
'2017-01-12T13:00:00',9.50022,9.51886,9.49811,9.51533,4202.9199,9.50188,9.52054,9.49989,9.51706,4317.3198,False
'2017-01-12T14:00:00',9.5155,9.51815,9.50231,9.50466,4285.1001,9.51718,9.51983,9.5039,9.50618,4503.5698,False
'2017-01-12T15:00:00',9.5047,9.51502,9.5023,9.50516,5449.7598,9.50618,9.51672,9.5039,9.50684,5641.79,True
'2017-01-12T16:00:00',9.50506,9.51681,9.49771,9.49811,5875.3398,9.50679,9.51864,9.49939,9.49954,5699.7402,False
'2017-01-12T17:00:00',9.49789,9.5153,9.49535,9.50746,6110.3301,9.49954,9.5172,9.49691,9.50914,6778.2202,False
'2017-01-12T18:00:00',9.50729,9.50747,9.50242,9.50627,1666.3199,9.50908,9.50923,9.5034,9.50809,1602.0601,False
'2017-01-12T19:00:00',9.50603,9.50674,9.50245,9.5032,4927.9302,9.5084,9.50894,9.504,9.50497,5250.9902,False
'2017-01-12T20:00:00',9.5033,9.50656,9.5007,9.50436,3115.01,9.50497,9.50881,9.5027,9.5066,2829.04,False
'2017-01-12T21:00:00',9.50424,9.50602,9.49937,9.50101,4704.5698,9.50648,9.50826,9.5015,9.50299,4227.3901,False
'2017-01-12T22:00:00',9.50086,9.50155,9.49742,9.49785,1378.6,9.50299,9.50343,9.49985,9.50134,861.07,False
'2017-01-12T23:00:00',9.49806,9.49846,9.49706,9.49823,198.44,9.50134,9.50164,9.50062,9.50064,201.6,True
'2017-01-13T00:00:00',9.4991,9.4998,9.49806,9.4985,252.0,9.50064,9.50175,9.50054,9.50089,272.74,False
'2017-01-13T01:00:00',9.49827,9.49896,9.49756,9.49816,403.0,9.50089,9.50114,9.50039,9.50064,476.87,False
'2017-01-13T02:00:00',9.49796,9.4984,9.49646,9.49726,449.29,9.50054,9.50065,9.49904,9.49964,342.06,True
'2017-01-13T03:00:00',9.49726,9.4991,9.49636,9.4982,2804.8999,9.49954,9.50075,9.49944,9.50054,3004.75,True
'2017-01-13T04:00:00',9.49819,9.50085,9.49782,9.50012,3022.1399,9.50054,9.50373,9.50031,9.503,2991.0701,True
'2017-01-13T05:00:00',9.50028,9.50146,9.49919,9.50005,1793.1,9.50314,9.50369,9.50199,9.50288,1802.37,True
'2017-01-13T06:00:00',9.49991,9.5016,9.49869,9.50148,2703.8301,9.50288,9.50382,9.5003,9.50344,2708.3401,True
'2017-01-13T07:00:00',9.50139,9.50407,9.49929,9.50235,2586.05,9.50334,9.50569,9.50134,9.50454,2502.49,False
'2017-01-13T08:00:00',9.50235,9.50409,9.49258,9.493,3036.8899,9.50435,9.50555,9.49426,9.49468,3282.9099,False
'2017-01-13T09:00:00',9.49289,9.49903,9.49013,9.4918,4680.6001,9.49457,9.50054,9.49181,9.49343,5237.0898,False
'2017-01-13T10:00:00',9.4918,9.49619,9.48812,9.49476,3967.21,9.49352,9.49773,9.48962,9.49644,3701.1599,True
'2017-01-13T11:00:00',9.4947,9.49776,9.48507,9.48983,3776.8899,9.49638,9.49956,9.48669,9.49145,4600.9902,False
'2017-01-13T12:00:00',9.48994,9.49099,9.485,9.48813,3174.28,9.4915,9.49249,9.4866,9.48981,3713.5701,False
'2017-01-13T13:00:00',9.48811,9.48872,9.48447,9.48458,2657.4199,9.48981,9.4901,9.48574,9.48574,3176.4199,True
'2017-01-13T14:00:00',9.48461,9.49562,9.48256,9.48768,5857.0098,9.48574,9.49839,9.4837,9.48938,5683.5601,False
'2017-01-13T15:00:00',9.48757,9.49021,9.47771,9.47957,6347.6699,9.48925,9.4914,9.47939,9.48207,5673.6699,False
'2017-01-13T16:00:00',9.47952,9.48726,9.47446,9.47506,6356.7402,9.48206,9.48894,9.47583,9.47686,5281.4199,False
'2017-01-13T17:00:00',9.47564,9.48499,9.47029,9.47322,5244.5801,9.47703,9.48667,9.47214,9.4753,5350.3599,False
'2017-01-13T18:00:00',9.47308,9.48016,9.46988,9.47696,5361.8999,9.47546,9.48271,9.47194,9.47881,4949.5898,False
'2017-01-13T19:00:00',9.47678,9.47949,9.47466,9.4793,2132.47,9.47909,9.48174,9.47664,9.48174,1962.9399,True
'2017-01-13T20:00:00',9.4793,9.48491,9.4751,9.48348,2937.9199,9.48175,9.48704,9.47737,9.48572,3408.96,False
'2017-01-13T21:00:00',9.4835,9.48383,9.47045,9.47063,5417.1001,9.48575,9.48606,9.47219,9.47295,5293.7798,False
'2017-01-13T22:00:00',9.47063,9.47464,9.4671,9.47188,1552.37,9.47307,9.49514,9.47061,9.49513,1667.09,True
'2017-01-15T23:00:00',9.49066,9.49326,9.48986,9.49113,151.8,9.49624,9.49974,9.49624,9.49748,147.75,False
'2017-01-16T00:00:00',9.49114,9.49213,9.48509,9.48586,6446.6602,9.49745,9.49745,9.48824,9.48925,6428.3701,False
'2017-01-16T01:00:00',9.48586,9.48611,9.47622,9.47892,9213.5703,9.48971,9.49012,9.48119,9.48391,9136.9502,False
'2017-01-16T02:00:00',9.47896,9.47896,9.47169,9.47252,1758.53,9.48349,9.48391,9.47444,9.47464,1434.12,False
'2017-01-16T03:00:00',9.47251,9.47358,9.47034,9.47304,2181.2,9.47494,9.47604,9.47294,9.47554,1681.9301,True
'2017-01-16T04:00:00',9.47304,9.47599,9.47203,9.47388,1408.59,9.47564,9.47876,9.47484,9.47676,1204.42,False
'2017-01-16T05:00:00',9.47389,9.47512,9.47246,9.47482,539.4,9.47677,9.47794,9.47638,9.47734,538.5,True
'2017-01-16T06:00:00',9.47486,9.4765,9.47355,9.47571,895.05,9.47738,9.47938,9.47704,9.47835,740.29,False
'2017-01-16T07:00:00',9.47571,9.47591,9.47048,9.47514,1927.9,9.47825,9.47873,9.47336,9.47714,1786.8,True
'2017-01-16T08:00:00',9.47514,9.47991,9.47461,9.47968,1988.48,9.47704,9.48194,9.47621,9.48169,2028.5699,True
'2017-01-16T09:00:00',9.47968,9.49742,9.47754,9.4955,4004.99,9.48169,9.49935,9.47957,9.49763,4014.9399,True
'2017-01-16T10:00:00',9.49588,9.49884,9.48222,9.48449,3273.53,9.49764,9.50054,9.48374,9.48681,3202.72,False
'2017-01-16T11:00:00',9.48468,9.49074,9.4827,9.48668,2718.75,9.48664,9.4925,9.48446,9.48832,2809.3701,False
'2017-01-16T12:00:00',9.48662,9.49057,9.48213,9.49037,3590.3899,9.48832,9.49218,9.48359,9.49199,3564.48,True
'2017-01-16T13:00:00',9.49037,9.49084,9.47752,9.47882,2219.22,9.49193,9.49251,9.47922,9.4805,2318.6599,True
'2017-01-16T14:00:00',9.47882,9.49204,9.47882,9.48572,3520.4099,9.4805,9.49372,9.4805,9.4874,3350.26,False
'2017-01-16T15:00:00',9.48556,9.4917,9.48045,9.48615,3486.49,9.48721,9.49328,9.48235,9.48808,3558.6299,True
'2017-01-16T16:00:00',9.48625,9.49587,9.48189,9.49448,3589.9399,9.48818,9.49754,9.48369,9.49592,3239.6299,True
'2017-01-16T17:00:00',9.49448,9.50227,9.49258,9.49986,2862.8501,9.4959,9.50394,9.49426,9.5015,2821.1699,False
'2017-01-16T18:00:00',9.49986,9.50157,9.48644,9.48881,831.51,9.5017,9.50324,9.48821,9.49069,891.52,False
'2017-01-16T19:00:00',9.48876,9.48896,9.4867,9.48881,660.52,9.4909,9.49154,9.48945,9.49107,643.0,True
'2017-01-16T20:00:00',9.4888,9.48977,9.48686,9.48825,605.65,9.49104,9.49268,9.49034,9.49081,591.4,False
'2017-01-16T21:00:00',9.48808,9.48862,9.48696,9.48777,1583.35,9.49089,9.49192,9.48962,9.49001,1536.5,True
'2017-01-16T22:00:00',9.48779,9.48946,9.48655,9.48665,2277.8201,9.49003,9.49344,9.48908,9.49204,2304.6001,True
'2017-01-16T23:00:00',9.48695,9.49063,9.48605,9.48767,287.92,9.49204,9.50235,9.48964,9.49514,283.76,False
'2017-01-17T00:00:00',9.48767,9.48864,9.48632,9.48761,5605.1299,9.49574,9.49604,9.49192,9.49264,5967.0698,True
'2017-01-17T01:00:00',9.48761,9.49852,9.48658,9.49049,8751.3701,9.49299,9.50371,9.48934,9.49421,9312.5898,False
'2017-01-17T02:00:00',9.49054,9.49129,9.48765,9.48984,2329.97,9.49411,9.49444,9.49176,9.49319,2349.3501,True
'2017-01-17T03:00:00',9.48984,9.49274,9.48692,9.48932,2308.1101,9.49319,9.49664,9.4898,9.4922,2330.3301,False
'2017-01-17T04:00:00',9.48933,9.49193,9.48746,9.48968,1190.85,9.49223,9.49469,9.4906,9.49295,1069.62,True
'2017-01-17T05:00:00',9.48974,9.49966,9.48876,9.49896,1633.35,9.49294,9.50234,9.49216,9.50168,1620.8,True
'2017-01-17T06:00:00',9.49896,9.50776,9.49857,9.50776,3085.1599,9.50178,9.51023,9.50134,9.51006,2959.45,True
'2017-01-17T07:00:00',9.50796,9.50876,9.50263,9.50543,3298.0601,9.51006,9.51134,9.50507,9.50697,3065.9199,False
'2017-01-17T08:00:00',9.50556,9.50569,9.49007,9.49068,3167.1201,9.50731,9.50782,9.49175,9.49255,3210.53,False
'2017-01-17T09:00:00',9.49068,9.5003,9.48966,9.49001,4915.3599,9.49262,9.50198,9.49104,9.49149,5015.8398,True
'2017-01-17T10:00:00',9.49001,9.51163,9.48923,9.50454,5683.5601,9.49136,9.51303,9.49099,9.50777,6048.29,False
'2017-01-17T11:00:00',9.50457,9.51144,9.49532,9.50609,5586.7998,9.50784,9.51284,9.49706,9.50776,5267.3101,True
'2017-01-17T12:00:00',9.50623,9.51786,9.503,9.50805,5406.6299,9.50776,9.51987,9.50469,9.50985,5729.5298,False
'2017-01-17T13:00:00',9.50811,9.51714,9.50176,9.50201,4311.54,9.50991,9.51825,9.50306,9.50345,4329.79,False
'2017-01-17T14:00:00',9.50191,9.51428,9.49847,9.51142,6252.8101,9.50345,9.51525,9.50031,9.5131,6689.1099,True
'2017-01-17T15:00:00',9.5113,9.51594,9.50607,9.51033,7599.29,9.51299,9.51746,9.5078,9.51212,5978.6499,True
'2017-01-17T16:00:00',9.51022,9.53795,9.5062,9.53331,5449.4902,9.51201,9.53958,9.50788,9.53579,5470.1201,True
'2017-01-17T17:00:00',9.53331,9.54159,9.52996,9.53008,4238.6001,9.53579,9.54327,9.53112,9.53181,4402.6802,False
'2017-01-17T18:00:00',9.53016,9.53906,9.52546,9.5348,2297.02,9.53181,9.54068,9.52707,9.53655,2259.1899,False
'2017-01-17T19:00:00',9.53445,9.53466,9.52132,9.52132,2400.3401,9.53665,9.53686,9.52349,9.52349,2254.8201,False
'2017-01-17T20:00:00',9.52142,9.52561,9.52094,9.52386,936.72,9.52349,9.52704,9.52293,9.5264,760.34,False
'2017-01-17T21:00:00',9.52386,9.52546,9.51985,9.52045,2195.6499,9.52621,9.52702,9.52124,9.52235,2825.53,False
'2017-01-17T22:00:00',9.52055,9.52076,9.51436,9.51566,5797.6499,9.52235,9.52253,9.51784,9.52094,5276.1899,False
'2017-01-17T23:00:00',9.51596,9.51607,9.51395,9.51426,147.75,9.52094,9.52186,9.51874,9.51874,147.75,True
'2017-01-18T00:00:00',9.51428,9.51734,9.51376,9.51686,1628.6801,9.51874,9.52144,9.51824,9.52074,1708.98,True
'2017-01-18T01:00:00',9.51709,9.53276,9.5169,9.53145,1693.4399,9.52084,9.53534,9.5206,9.53459,1791.87,False
'2017-01-18T02:00:00',9.53148,9.53233,9.52021,9.52324,1752.46,9.5346,9.53546,9.52341,9.52578,1728.22,False
'2017-01-18T03:00:00',9.52319,9.52319,9.51886,9.52046,1393.71,9.52578,9.52578,9.52181,9.52334,1148.0,False
'2017-01-18T04:00:00',9.52044,9.5221,9.51847,9.52026,1887.29,9.52357,9.525,9.52099,9.52314,1434.0,True
'2017-01-18T05:00:00',9.52015,9.52312,9.5186,9.52236,1482.64,9.52303,9.52545,9.52204,9.52488,1071.0,True
'2017-01-18T06:00:00',9.52248,9.52385,9.51938,9.52076,1302.45,9.525,9.526,9.5219,9.5235,987.57,False
'2017-01-18T07:00:00',9.52076,9.52172,9.51773,9.52104,1971.24,9.5235,9.52375,9.51974,9.52279,1794.55,True
'2017-01-18T08:00:00',9.52157,9.52443,9.51044,9.51298,3641.6001,9.52331,9.52632,9.51143,9.51469,3729.3301,False
'2017-01-18T09:00:00',9.51285,9.52246,9.51166,9.52034,4585.6499,9.51457,9.52408,9.51341,9.52199,4351.23,True
'2017-01-18T10:00:00',9.52034,9.52957,9.515,9.51909,5004.77,9.522,9.53127,9.51651,9.52094,4461.71,False
'2017-01-18T11:00:00',9.5191,9.52693,9.51699,9.52571,3617.9399,9.52094,9.52836,9.51857,9.52754,3551.72,True
'2017-01-18T12:00:00',9.52575,9.52875,9.5208,9.52361,2766.48,9.52756,9.53034,9.52194,9.52584,3015.3701,True
'2017-01-18T13:00:00',9.5237,9.53076,9.5224,9.52586,3270.9099,9.52584,9.53228,9.52411,9.52777,3665.0901,True
'2017-01-18T14:00:00',9.5255,9.53436,9.52446,9.53174,5280.7598,9.52714,9.53604,9.52614,9.53262,5592.6899,True
'2017-01-18T15:00:00',9.53092,9.53671,9.52812,9.53141,5414.1299,9.53262,9.53813,9.52977,9.53334,5321.0698,False
'2017-01-18T16:00:00',9.53141,9.53618,9.52506,9.52919,6123.1899,9.53324,9.53769,9.52651,9.53044,5731.48,False
'2017-01-18T17:00:00',9.52917,9.53144,9.5196,9.52249,5751.1499,9.53044,9.53312,9.52104,9.52417,6071.1201,False
'2017-01-18T18:00:00',9.52275,9.52854,9.51831,9.52028,2109.0801,9.52422,9.53016,9.51932,9.52199,2226.77,False
'2017-01-18T19:00:00',9.52008,9.52512,9.515,9.51726,4654.1699,9.52214,9.527,9.51714,9.51932,5079.8701,False
'2017-01-18T20:00:00',9.51726,9.52126,9.51332,9.51726,2972.5601,9.51935,9.52285,9.51531,9.52012,2912.29,False
'2017-01-18T21:00:00',9.51692,9.52046,9.51252,9.51395,7900.0098,9.52015,9.52205,9.51351,9.51665,7665.7798,False
'2017-01-18T22:00:00',9.51396,9.51797,9.51316,9.51316,4049.55,9.51675,9.5214,9.51474,9.52014,3903.8899,False
'2017-01-18T23:00:00',9.51316,9.51466,9.51275,9.5136,182.77,9.51994,9.52528,9.51794,9.51794,181.82,False
'2017-01-19T00:00:00',9.5137,9.51405,9.51317,9.51329,1616.7,9.51794,9.51804,9.51504,9.51526,1597.5,True
'2017-01-19T01:00:00',9.51328,9.51897,9.51328,9.51517,1212.39,9.51526,9.52185,9.51526,9.51886,1199.47,False
'2017-01-19T02:00:00',9.51523,9.51709,9.5134,9.51423,1198.16,9.51922,9.52018,9.51594,9.51735,1192.0,False
'2017-01-19T03:00:00',9.51419,9.51448,9.51266,9.51329,1221.55,9.51731,9.5176,9.5148,9.51584,1206.5,True
'2017-01-19T04:00:00',9.51329,9.51599,9.51326,9.51521,1421.99,9.51596,9.51911,9.51547,9.51847,1260.0,True
'2017-01-19T05:00:00',9.51553,9.51671,9.51328,9.51647,837.6,9.51829,9.51976,9.51576,9.5194,681.87,False
'2017-01-19T06:00:00',9.51645,9.51657,9.51328,9.51337,758.2,9.51941,9.5195,9.51514,9.51625,678.25,True
'2017-01-19T07:00:00',9.51332,9.51903,9.51082,9.51794,2916.8701,9.5162,9.52119,9.51234,9.51946,2501.3899,True
'2017-01-19T08:00:00',9.51796,9.52665,9.51555,9.52128,5544.7798,9.51948,9.52836,9.51707,9.52319,5680.0698,True
'2017-01-19T09:00:00',9.52134,9.5268,9.5128,9.51775,6456.3701,9.52314,9.52848,9.51401,9.5202,6213.21,True
'2017-01-19T10:00:00',9.5182,9.53062,9.51812,9.53037,6600.3999,9.52024,9.5323,9.52024,9.53205,6559.6499,True
'2017-01-19T11:00:00',9.53021,9.53507,9.52402,9.53183,3720.0601,9.53193,9.53675,9.52572,9.53347,3700.8,True
'2017-01-19T12:00:00',9.53183,9.55036,9.53151,9.54096,4188.3301,9.53332,9.55206,9.5327,9.54255,3945.4199,True
'2017-01-19T13:00:00',9.54104,9.55211,9.5319,9.54481,6279.6099,9.54255,9.55496,9.53899,9.54649,6401.04,False
'2017-01-19T14:00:00',9.54456,9.5475,9.51466,9.52821,7710.6401,9.54624,9.54898,9.51661,9.53014,7558.6899,True
'2017-01-19T15:00:00',9.52814,9.54801,9.5255,9.54473,5894.6299,9.52995,9.54969,9.52718,9.54641,5516.8198,True
'2017-01-19T16:00:00',9.54485,9.56562,9.54408,9.55558,8535.3301,9.54653,9.5673,9.54571,9.55729,8772.5596,False
'2017-01-19T17:00:00',9.55558,9.56558,9.54335,9.54448,6297.73,9.55748,9.56734,9.54503,9.54639,6210.3901,False
'2017-01-19T18:00:00',9.54442,9.54457,9.53584,9.54197,1961.1801,9.54635,9.54653,9.53752,9.54371,1906.03,True
'2017-01-19T19:00:00',9.54167,9.54561,9.53545,9.53699,3553.74,9.54387,9.54764,9.53715,9.53923,3836.3501,False
'2017-01-19T20:00:00',9.53698,9.54355,9.53577,9.54016,4120.04,9.53922,9.54579,9.53758,9.54235,3649.8301,False
'2017-01-19T21:00:00',9.54016,9.54326,9.5354,9.54048,5679.3999,9.54224,9.54508,9.53634,9.543,4849.23,True
'2017-01-19T22:00:00',9.54048,9.54421,9.53966,9.54166,1282.62,9.54324,9.54834,9.54244,9.54834,1295.25,True
'2017-01-19T23:00:00',9.54126,9.54346,9.54116,9.54185,345.53,9.54804,9.55144,9.54634,9.55144,353.38,False
'2017-01-20T00:00:00',9.54149,9.5435,9.54149,9.54194,3630.0801,9.55115,9.55115,9.54461,9.54509,3626.1899,False
'2017-01-20T01:00:00',9.54191,9.54286,9.53566,9.5366,936.59,9.54508,9.54642,9.53896,9.54014,934.02,False
'2017-01-20T02:00:00',9.5367,9.5419,9.5367,9.53874,1989.08,9.54014,9.54477,9.54014,9.5418,1898.84,False
'2017-01-20T03:00:00',9.53875,9.53939,9.53762,9.53848,1700.5,9.54173,9.54236,9.54059,9.54138,1660.02,True
'2017-01-20T04:00:00',9.5387,9.54073,9.53477,9.53516,1198.92,9.5416,9.54392,9.5372,9.5372,1146.38,False
'2017-01-20T05:00:00',9.53516,9.53646,9.53283,9.53508,2181.8401,9.5373,9.53811,9.5353,9.5374,1794.83,True
'2017-01-20T06:00:00',9.53526,9.53766,9.53479,9.5369,1696.11,9.5374,9.54001,9.5374,9.5396,1344.03,True
'2017-01-20T07:00:00',9.5369,9.5411,9.53685,9.53766,6219.6499,9.5396,9.54243,9.5389,9.53947,5771.5298,True
'2017-01-20T08:00:00',9.53767,9.54482,9.53231,9.53484,4265.8701,9.53947,9.54645,9.5339,9.5366,4415.8501,False
'2017-01-20T09:00:00',9.53472,9.53728,9.51756,9.52225,5690.1001,9.53644,9.5389,9.51907,9.52393,5810.52,False
'2017-01-20T10:00:00',9.52225,9.5246,9.50072,9.50356,6473.8398,9.52393,9.52614,9.50204,9.50518,6704.4702,False
'2017-01-20T11:00:00',9.50356,9.51641,9.49992,9.5,4379.3198,9.50524,9.51809,9.50154,9.50185,4468.5498,False
'2017-01-20T12:00:00',9.5,9.50918,9.49791,9.50596,4798.29,9.50189,9.51086,9.49954,9.50754,4453.21,True
'2017-01-20T13:00:00',9.50591,9.51343,9.50374,9.51112,4324.6499,9.50754,9.51511,9.50514,9.51295,4511.4199,True
'2017-01-20T14:00:00',9.51112,9.51575,9.50346,9.51082,3861.96,9.51287,9.51743,9.5049,9.51276,3758.8701,True
'2017-01-20T15:00:00',9.51081,9.51759,9.50167,9.50167,6056.6499,9.51276,9.519,9.50317,9.50317,6225.8398,False
'2017-01-20T16:00:00',9.50149,9.51546,9.49569,9.51486,5575.3999,9.50317,9.5171,9.49742,9.51659,5486.7598,True
'2017-01-20T17:00:00',9.5148,9.52709,9.50903,9.52393,4573.3501,9.51659,9.52889,9.51071,9.5266,4205.71,True
'2017-01-20T18:00:00',9.52393,9.52736,9.51094,9.51177,4661.04,9.5265,9.52913,9.51354,9.51434,4684.8501,False
'2017-01-20T19:00:00',9.51174,9.51534,9.50434,9.50613,2763.29,9.51434,9.51765,9.50658,9.50849,2833.8301,False
'2017-01-20T20:00:00',9.50613,9.51349,9.50286,9.50983,4060.0901,9.50842,9.51617,9.5051,9.51234,3839.54,False
'2017-01-20T21:00:00',9.51004,9.51109,9.50045,9.50794,3814.1599,9.51228,9.51334,9.50269,9.51047,3897.6001,False
'2017-01-20T22:00:00',9.50794,9.50794,9.49815,9.49826,7431.6401,9.51073,9.51073,9.5033,9.50734,8151.0298,True
'2017-01-22T23:00:00',9.51026,9.51216,9.50065,9.50886,153.53,9.51774,9.52855,9.51334,9.51634,152.22,True
'2017-01-23T00:00:00',9.50896,9.51837,9.50176,9.51198,7877.3398,9.51644,9.52324,9.50711,9.51584,7987.23,False
'2017-01-23T01:00:00',9.51199,9.51446,9.498,9.50913,3682.1299,9.51604,9.51724,9.50012,9.51272,3711.79,True
'2017-01-23T02:00:00',9.50912,9.51614,9.50201,9.5087,2199.6799,9.5127,9.52022,9.50683,9.51205,2025.8199,False
'2017-01-23T03:00:00',9.50889,9.51209,9.50795,9.5085,1463.72,9.51205,9.51545,9.51067,9.51094,1414.27,False
'2017-01-23T04:00:00',9.5084,9.50966,9.50736,9.50897,815.08,9.51094,9.5123,9.51004,9.51153,948.96,True
'2017-01-23T05:00:00',9.50885,9.51036,9.50826,9.50963,787.54,9.51153,9.51258,9.51122,9.51249,778.5,False
'2017-01-23T06:00:00',9.50963,9.5098,9.50835,9.50886,1250.64,9.51248,9.51258,9.51034,9.51135,1210.21,False
'2017-01-23T07:00:00',9.50886,9.51006,9.5068,9.50933,2249.6001,9.51135,9.51201,9.50862,9.51085,4506.0898,True
'2017-01-23T08:00:00',9.50934,9.51351,9.49988,9.50012,3869.6201,9.51086,9.51508,9.50166,9.5019,4012.6101,False
'2017-01-23T09:00:00',9.50016,9.50915,9.49235,9.49543,5057.7598,9.50199,9.51083,9.49403,9.49711,4854.04,False
'2017-01-23T10:00:00',9.49546,9.50036,9.49196,9.49539,4521.4302,9.49711,9.50201,9.4936,9.49676,4647.0,True
'2017-01-23T11:00:00',9.49539,9.50265,9.49019,9.4989,4246.8901,9.49686,9.50433,9.49185,9.5007,4152.3198,True
'2017-01-23T12:00:00',9.4989,9.51349,9.49861,9.51203,4542.9702,9.5007,9.51515,9.50034,9.51371,4843.1001,False
'2017-01-23T13:00:00',9.51192,9.51318,9.49764,9.50865,4550.52,9.5136,9.51486,9.49927,9.51044,4488.04,True
'2017-01-23T14:00:00',9.50865,9.5142,9.50849,9.51091,5407.1401,9.51046,9.5156,9.51015,9.51259,5122.3301,False
'2017-01-23T15:00:00',9.5108,9.51252,9.50306,9.50345,7528.8901,9.51248,9.5142,9.50436,9.50513,7266.21,True
'2017-01-23T16:00:00',9.50347,9.51324,9.49525,9.49527,7076.1099,9.50513,9.5149,9.49681,9.49695,7021.0298,False
'2017-01-23T17:00:00',9.49527,9.50253,9.49029,9.49716,5241.1099,9.49685,9.50431,9.49201,9.49884,5176.6499,False
'2017-01-23T18:00:00',9.49706,9.49838,9.49192,9.49402,2182.8799,9.49879,9.50005,9.4936,9.4957,2178.21,True
'2017-01-23T19:00:00',9.49396,9.4999,9.49151,9.49966,2298.02,9.49597,9.50163,9.49294,9.5015,3221.4199,True
'2017-01-23T20:00:00',9.49966,9.50346,9.49191,9.50033,2670.9299,9.5016,9.5051,9.49363,9.50279,2790.3301,True
'2017-01-23T21:00:00',9.50038,9.50541,9.4925,9.49448,3209.79,9.50262,9.50705,9.49469,9.49672,3366.01,True
'2017-01-23T22:00:00',9.49462,9.50566,9.49428,9.50116,3117.76,9.49684,9.50744,9.49677,9.50515,3129.6101,False
'2017-01-23T23:00:00',9.49966,9.5046,9.49828,9.50366,350.97,9.50515,9.50812,9.5024,9.5067,351.85,True
'2017-01-24T00:00:00',9.50366,9.50512,9.50301,9.50371,1475.73,9.5066,9.50744,9.50589,9.5065,1395.0,True
'2017-01-24T01:00:00',9.50371,9.50696,9.50266,9.50349,708.79,9.50654,9.50894,9.50474,9.5061,707.74,False
'2017-01-24T02:00:00',9.50348,9.50348,9.49929,9.50009,1112.17,9.5061,9.50654,9.50184,9.50284,1033.0,False
'2017-01-24T03:00:00',9.5,9.50156,9.49971,9.50069,1635.45,9.5027,9.50437,9.50234,9.50318,1578.6,True
'2017-01-24T04:00:00',9.50069,9.50326,9.5001,9.5008,3361.04,9.50316,9.5059,9.50274,9.50334,3182.1699,False
'2017-01-24T05:00:00',9.5007,9.50159,9.50006,9.50043,2962.29,9.50335,9.50434,9.50284,9.50331,2896.1101,True
'2017-01-24T06:00:00',9.50043,9.50257,9.49955,9.5008,1621.49,9.5033,9.50524,9.50232,9.50339,1628.42,False
'2017-01-24T07:00:00',9.50079,9.5026,9.49513,9.49543,3539.24,9.50354,9.50474,9.49665,9.49719,3654.71,True
'2017-01-24T08:00:00',9.49546,9.50441,9.49309,9.50176,2973.29,9.497,9.50609,9.49461,9.50446,2970.45,False
'2017-01-24T09:00:00',9.50176,9.50292,9.47995,9.48136,5167.6699,9.50453,9.50454,9.4816,9.48274,5663.1201,False
'2017-01-24T10:00:00',9.48136,9.4827,9.47505,9.48071,6396.3901,9.48235,9.48434,9.4765,9.48239,5662.6001,True
'2017-01-24T11:00:00',9.48075,9.49185,9.4786,9.48962,3892.3701,9.48239,9.49355,9.48028,9.4913,3664.49,True
'2017-01-24T12:00:00',9.4896,9.49605,9.48548,9.49033,4488.5098,9.49128,9.49773,9.48722,9.49183,3878.1001,True
'2017-01-24T13:00:00',9.4903,9.50369,9.48886,9.4987,3221.97,9.4918,9.50533,9.49066,9.50038,3546.6499,False
'2017-01-24T14:00:00',9.4986,9.49953,9.49159,9.4987,4413.6401,9.50045,9.5012,9.49327,9.49998,4053.3301,True
'2017-01-24T15:00:00',9.49854,9.5036,9.49411,9.5028,5203.46,9.49997,9.50525,9.49579,9.5052,5211.52,True
'2017-01-24T16:00:00',9.50271,9.50969,9.49969,9.50592,5843.6699,9.5052,9.51119,9.5012,9.50741,5942.4502,False
'2017-01-24T17:00:00',9.50586,9.50895,9.50307,9.50442,3468.74,9.50729,9.51065,9.50467,9.50624,3582.6699,False
'2017-01-24T18:00:00',9.5041,9.50818,9.50309,9.50798,1134.8101,9.50634,9.51003,9.50477,9.50979,1127.23,False
'2017-01-24T19:00:00',9.50774,9.50796,9.49343,9.4939,3949.02,9.50998,9.51003,9.49539,9.49594,3476.22,False
'2017-01-24T20:00:00',9.494,9.50312,9.49345,9.49884,3985.0,9.49594,9.50536,9.4955,9.50108,3931.3899,False
'2017-01-24T21:00:00',9.49884,9.50148,9.48969,9.49352,5473.8999,9.50108,9.50401,9.49175,9.49574,5160.4399,False
'2017-01-24T22:00:00',9.49347,9.4946,9.49191,9.49326,614.17,9.49574,9.49691,9.49397,9.49684,627.15,True
'2017-01-24T23:00:00',9.49329,9.49481,9.49272,9.49481,178.21,9.49684,9.49865,9.4966,9.49741,173.85,True
'2017-01-25T00:00:00',9.49481,9.49588,9.49372,9.49541,1139.0,9.4975,9.49864,9.4969,9.4981,1196.96,True
'2017-01-25T01:00:00',9.4954,9.49866,9.49395,9.49668,4785.5898,9.4981,9.50104,9.4963,9.49986,4889.48,False
'2017-01-25T02:00:00',9.49659,9.4978,9.49507,9.49713,2028.65,9.49971,9.50058,9.49756,9.5001,2324.27,True
'2017-01-25T03:00:00',9.497,9.49936,9.49606,9.49825,2791.54,9.4999,9.50238,9.4986,9.50114,3226.04,False
'2017-01-25T04:00:00',9.49836,9.499,9.49802,9.49836,4843.3599,9.50114,9.5016,9.50034,9.50124,5013.6699,True
'2017-01-25T05:00:00',9.49846,9.49903,9.4976,9.49786,3186.72,9.50124,9.502,9.50034,9.50088,3252.3201,False
'2017-01-25T06:00:00',9.49776,9.49904,9.49694,9.4986,1859.99,9.50088,9.50184,9.4998,9.50144,1452.75,True
'2017-01-25T07:00:00',9.49856,9.50485,9.49836,9.50403,3538.1299,9.50144,9.50655,9.5011,9.50549,3604.99,False
'2017-01-25T08:00:00',9.50399,9.50417,9.48808,9.492,4122.98,9.50545,9.50571,9.48976,9.4937,4144.8501,False
'2017-01-25T09:00:00',9.49188,9.49688,9.48548,9.4907,5266.4102,9.49357,9.49856,9.48718,9.4935,5428.2202,True
'2017-01-25T10:00:00',9.4906,9.50089,9.49022,9.49277,5076.0898,9.49364,9.50267,9.49274,9.4946,5391.9302,False
'2017-01-25T11:00:00',9.49255,9.49423,9.48097,9.49361,4115.0898,9.49439,9.49583,9.48255,9.4952,3824.3899,False
'2017-01-25T12:00:00',9.49358,9.49358,9.48219,9.48591,5027.4199,9.4952,9.4953,9.48394,9.4877,5306.0298,False
'2017-01-25T13:00:00',9.48591,9.48924,9.48135,9.4847,5863.0898,9.4875,9.49067,9.48296,9.4864,5601.7402,True
'2017-01-25T14:00:00',9.48441,9.49176,9.48149,9.49175,6330.7798,9.48612,9.4942,9.48311,9.4942,5440.6099,True
'2017-01-25T15:00:00',9.49159,9.49246,9.48211,9.48729,6749.75,9.4942,9.49454,9.48354,9.48897,6952.4302,False
'2017-01-25T16:00:00',9.48729,9.48986,9.47609,9.47772,5683.6001,9.48897,9.49159,9.47769,9.4794,5541.6299,False
'2017-01-25T17:00:00',9.47772,9.48855,9.47589,9.48367,5509.52,9.4794,9.4901,9.47764,9.48535,5648.9302,False
'2017-01-25T18:00:00',9.48369,9.48742,9.47956,9.48074,2056.26,9.48537,9.48902,9.48074,9.48259,2268.4099,False
'2017-01-25T19:00:00',9.48056,9.48239,9.47598,9.48187,3272.6201,9.48278,9.48423,9.47754,9.48413,3419.8101,True
'2017-01-25T20:00:00',9.48186,9.48729,9.47696,9.48426,4064.1001,9.4841,9.48954,9.47911,9.48647,3845.96,False
'2017-01-25T21:00:00',9.48426,9.48535,9.4789,9.48378,4983.79,9.48648,9.48714,9.48119,9.48592,4353.75,False
'2017-01-25T22:00:00',9.48406,9.4843,9.4756,9.47606,1806.92,9.48592,9.4869,9.47802,9.48014,1692.1801,False
'2017-01-25T23:00:00',9.47626,9.47771,9.47586,9.47711,415.75,9.48014,9.48045,9.47994,9.48014,407.97,True
'2017-01-26T00:00:00',9.4781,9.4784,9.4769,9.47744,1309.36,9.48071,9.48184,9.4801,9.4808,1309.61,False
'2017-01-26T01:00:00',9.47744,9.47849,9.4772,9.47776,1659.5,9.48089,9.48144,9.48019,9.48064,1652.5,True
'2017-01-26T02:00:00',9.47787,9.48166,9.4769,9.4772,1266.22,9.48075,9.4845,9.47994,9.48044,1246.8199,True
'2017-01-26T03:00:00',9.4773,9.48366,9.4769,9.4787,2132.6599,9.48044,9.4863,9.4804,9.48258,1994.34,True
'2017-01-26T04:00:00',9.4787,9.48382,9.47846,9.4834,1099.6,9.48261,9.4867,9.48184,9.48628,1104.85,True
'2017-01-26T05:00:00',9.48323,9.4842,9.48011,9.48285,1082.9,9.48611,9.48708,9.48299,9.48573,1066.1899,False
'2017-01-26T06:00:00',9.48282,9.48296,9.4775,9.47918,1203.6801,9.4857,9.4857,9.4796,9.48174,1383.2,False
'2017-01-26T07:00:00',9.47901,9.48314,9.4771,9.48215,2219.05,9.48174,9.48489,9.47904,9.48474,2467.49,False
'2017-01-26T08:00:00',9.48219,9.48299,9.47551,9.47962,5236.1001,9.48454,9.48463,9.47714,9.4813,4445.23,False
'2017-01-26T09:00:00',9.47963,9.48006,9.45045,9.45046,5030.8599,9.48137,9.48184,9.4518,9.4521,4846.02,False
'2017-01-26T10:00:00',9.45046,9.45844,9.45045,9.4544,4654.54,9.452,9.45994,9.45194,9.45608,4723.0698,True
'2017-01-26T11:00:00',9.45452,9.46321,9.45187,9.45226,4032.6399,9.4562,9.46474,9.45352,9.45391,4027.9199,False
'2017-01-26T12:00:00',9.45226,9.45387,9.44956,9.45139,3859.47,9.45391,9.45567,9.45106,9.45304,3590.71,True
'2017-01-26T13:00:00',9.45128,9.46611,9.45059,9.46396,5454.4502,9.45296,9.46773,9.45214,9.46557,5390.8799,True
'2017-01-26T14:00:00',9.46415,9.46774,9.4621,9.46364,4673.7998,9.46557,9.46947,9.4634,9.46532,4839.7798,False
'2017-01-26T15:00:00',9.46359,9.46627,9.44234,9.44746,4865.8501,9.46527,9.46807,9.44376,9.4492,5574.73,False
'2017-01-26T16:00:00',9.44746,9.46146,9.44594,9.44696,4760.9902,9.4493,9.46302,9.44754,9.449,4686.9199,False
'2017-01-26T17:00:00',9.44696,9.45409,9.44641,9.45065,2997.6799,9.4489,9.45589,9.44775,9.45233,2975.23,True
'2017-01-26T18:00:00',9.45068,9.45652,9.44493,9.4466,1344.52,9.4524,9.45801,9.44667,9.44843,1305.1,False
'2017-01-26T19:00:00',9.4466,9.45206,9.4465,9.45033,3026.0,9.44869,9.45354,9.44864,9.45257,2692.0,True
'2017-01-26T20:00:00',9.45033,9.45361,9.4495,9.45103,1803.13,9.45257,9.45566,9.45137,9.45327,1901.22,False
'2017-01-26T21:00:00',9.45103,9.4514,9.44303,9.4433,3142.5701,9.45327,9.45356,9.44511,9.4455,3980.5601,False
'2017-01-26T22:00:00',9.44328,9.44391,9.43939,9.44156,3876.76,9.44547,9.44595,9.44103,9.44574,3756.1799,False
'2017-01-26T23:00:00',9.44016,9.44166,9.43876,9.4407,136.36,9.44534,9.44674,9.4443,9.4443,132.75,True
'2017-01-27T00:00:00',9.4428,9.44809,9.44196,9.44664,4941.9702,9.44474,9.45133,9.44474,9.45001,4988.4702,True
'2017-01-27T01:00:00',9.44677,9.44884,9.44064,9.4452,1235.25,9.45011,9.45054,9.44411,9.4481,1260.55,False
'2017-01-27T02:00:00',9.44532,9.4457,9.4415,9.4438,1439.37,9.4482,9.44867,9.44454,9.44682,1465.13,False
'2017-01-27T03:00:00',9.44383,9.44516,9.44211,9.44373,1940.5699,9.44684,9.44787,9.44474,9.44645,2018.45,True
'2017-01-27T04:00:00',9.44391,9.44677,9.44345,9.44661,1035.75,9.44634,9.44938,9.44564,9.44913,1266.45,True
'2017-01-27T05:00:00',9.44665,9.44838,9.44616,9.44817,1297.0,9.44917,9.45064,9.4487,9.45051,1347.39,True
'2017-01-27T06:00:00',9.44817,9.45024,9.44752,9.44845,1765.37,9.4505,9.4527,9.44914,9.45064,1991.74,True
'2017-01-27T07:00:00',9.44845,9.45373,9.44781,9.4532,2991.24,9.45065,9.456,9.4497,9.45564,2861.03,True
'2017-01-27T08:00:00',9.45334,9.45812,9.45074,9.4557,2386.1499,9.45569,9.45982,9.45243,9.45874,2408.76,True
'2017-01-27T09:00:00',9.45586,9.45886,9.43899,9.45453,6332.5898,9.45875,9.4619,9.44065,9.4563,6391.1001,False
'2017-01-27T10:00:00',9.45453,9.45637,9.44545,9.44569,4373.25,9.4562,9.45792,9.4468,9.44685,5057.4302,False
'2017-01-27T11:00:00',9.44569,9.4517,9.44345,9.44651,7394.9302,9.44685,9.45338,9.44479,9.44819,7575.1201,True
'2017-01-27T12:00:00',9.44662,9.45567,9.44242,9.45374,4610.4102,9.44829,9.45747,9.4441,9.45554,4700.5,True
'2017-01-27T13:00:00',9.4538,9.45926,9.45146,9.45152,3650.1799,9.45559,9.46042,9.45369,9.45374,3933.99,False
'2017-01-27T14:00:00',9.45167,9.45257,9.4481,9.45168,5139.6099,9.45379,9.45526,9.44951,9.45336,4831.2202,True
'2017-01-27T15:00:00',9.45178,9.45896,9.45158,9.45386,6787.1699,9.45348,9.46019,9.45326,9.4568,8061.8398,True
'2017-01-27T16:00:00',9.45386,9.463,9.4498,9.45115,5106.7598,9.4569,9.4644,9.45109,9.45283,5080.8398,False
'2017-01-27T17:00:00',9.45112,9.46204,9.45071,9.4605,4528.25,9.45302,9.46372,9.45239,9.46218,4413.1802,True
'2017-01-27T18:00:00',9.46023,9.46616,9.45763,9.45834,1487.05,9.46193,9.46774,9.45931,9.46032,1464.73,False
'2017-01-27T19:00:00',9.45819,9.4609,9.45381,9.45675,1967.47,9.46062,9.46204,9.45547,9.45899,1886.67,True
'2017-01-27T20:00:00',9.45669,9.46582,9.45651,9.46545,1529.71,9.45893,9.46808,9.45875,9.46769,1617.17,True
'2017-01-27T21:00:00',9.46545,9.46806,9.46135,9.46253,2487.6299,9.46769,9.46955,9.46344,9.46477,3131.0601,True
'2017-01-27T22:00:00',9.46253,9.47086,9.46102,9.46275,1616.34,9.4642,9.47365,9.46284,9.47365,1626.22,False
'2017-01-29T23:00:00',9.45655,9.45707,9.45077,9.45685,161.0,9.46995,9.46995,9.46557,9.4687,161.0,True
'2017-01-30T00:00:00',9.45746,9.46625,9.4542,9.46486,7012.2402,9.46828,9.46944,9.46419,9.46824,6935.6602,False
'2017-01-30T01:00:00',9.46535,9.4656,9.45696,9.46224,1263.83,9.46823,9.4689,9.46055,9.4652,1316.41,True
'2017-01-30T02:00:00',9.46224,9.46965,9.46165,9.46698,1366.72,9.46519,9.47193,9.46476,9.46964,1390.26,False
'2017-01-30T03:00:00',9.4669,9.4678,9.46388,9.46464,822.56,9.46964,9.47094,9.4666,9.46744,890.37,False
'2017-01-30T04:00:00',9.4643,9.466,9.4636,9.46405,677.27,9.46744,9.46874,9.46614,9.46675,689.68,True
'2017-01-30T05:00:00',9.46406,9.4663,9.46306,9.46611,2579.23,9.46674,9.46894,9.46624,9.46888,2517.1399,True
'2017-01-30T06:00:00',9.46611,9.46956,9.46496,9.4685,933.9,9.46877,9.47214,9.4672,9.47134,847.97,False
'2017-01-30T07:00:00',9.46851,9.46957,9.46619,9.46734,1761.6801,9.47134,9.47207,9.46843,9.46973,1467.5,False
'2017-01-30T08:00:00',9.46733,9.46851,9.45236,9.45442,3008.6499,9.46974,9.47003,9.45376,9.45669,2884.53,False
'2017-01-30T09:00:00',9.45468,9.46154,9.45041,9.45245,4877.6499,9.45636,9.46312,9.45216,9.45437,4908.3701,False
'2017-01-30T10:00:00',9.45239,9.45271,9.44736,9.45017,3464.3201,9.45452,9.45452,9.4488,9.45184,3585.5601,True
'2017-01-30T11:00:00',9.45025,9.45333,9.44239,9.44771,6790.98,9.45184,9.45497,9.44392,9.44939,6859.9502,False
'2017-01-30T12:00:00',9.44773,9.44856,9.44271,9.44646,5963.1802,9.44941,9.45017,9.44424,9.44794,5390.8901,True
'2017-01-30T13:00:00',9.44629,9.44942,9.43248,9.4364,6041.2002,9.44789,9.45109,9.43409,9.4389,6585.6299,False
'2017-01-30T14:00:00',9.4366,9.44673,9.43028,9.44153,6364.7002,9.43893,9.44825,9.43196,9.44338,6376.0098,False
'2017-01-30T15:00:00',9.44166,9.44227,9.43145,9.44004,7371.1001,9.44338,9.44404,9.43294,9.4423,6581.1299,True
'2017-01-30T16:00:00',9.43991,9.44916,9.43696,9.44106,5935.71,9.44236,9.45085,9.43864,9.4427,6127.96,False
'2017-01-30T17:00:00',9.44116,9.44651,9.43998,9.44236,4273.23,9.44288,9.44819,9.44178,9.44404,4031.46,False
'2017-01-30T18:00:00',9.44246,9.44533,9.43976,9.44449,2015.28,9.44414,9.44699,9.44134,9.44617,1788.71,True
'2017-01-30T19:00:00',9.44419,9.44637,9.44405,9.44576,3511.45,9.4462,9.44836,9.446,9.44782,3046.4399,False
'2017-01-30T20:00:00',9.44562,9.44562,9.43976,9.44108,2528.71,9.44782,9.44782,9.44102,9.44332,2463.6299,False
'2017-01-30T21:00:00',9.44109,9.44566,9.44016,9.44262,3875.1101,9.44333,9.44718,9.44263,9.44478,4007.78,True
'2017-01-30T22:00:00',9.44265,9.4475,9.44265,9.44406,1605.64,9.44489,9.45174,9.44485,9.45024,1614.51,False
'2017-01-30T23:00:00',9.44366,9.44505,9.43995,9.44246,402.3,9.45144,9.45364,9.44794,9.45034,388.92,True
'2017-01-31T00:00:00',9.44256,9.44656,9.44039,9.44653,3692.3101,9.45044,9.45244,9.44364,9.44941,3641.6001,False
'2017-01-31T01:00:00',9.44642,9.44702,9.44129,9.44157,516.0,9.4493,9.45024,9.44392,9.44445,536.55,True
'2017-01-31T02:00:00',9.44168,9.44766,9.44015,9.44051,479.68,9.44456,9.4499,9.44314,9.44339,549.36,False
'2017-01-31T03:00:00',9.44051,9.44626,9.4405,9.44576,1015.98,9.44339,9.44898,9.44338,9.44851,952.07,True
'2017-01-31T04:00:00',9.44576,9.4474,9.44164,9.44278,2997.45,9.44845,9.45018,9.44435,9.44544,2909.23,False
'2017-01-31T05:00:00',9.44278,9.4466,9.441,9.44246,1383.86,9.44524,9.44942,9.44364,9.44534,1249.37,False
'2017-01-31T06:00:00',9.44257,9.44622,9.44257,9.44611,579.87,9.44534,9.44894,9.44534,9.44864,564.37,True
'2017-01-31T07:00:00',9.44611,9.45089,9.44565,9.44584,1624.09,9.44874,9.45228,9.44712,9.44813,1606.47,False
'2017-01-31T08:00:00',9.44598,9.4496,9.43895,9.44496,5040.3901,9.44802,9.45112,9.44065,9.44672,4869.8198,True
'2017-01-31T09:00:00',9.44498,9.45387,9.43973,9.44168,5644.0,9.44689,9.45539,9.4415,9.44377,5463.2998,False
'2017-01-31T10:00:00',9.44168,9.44896,9.44161,9.44857,4554.46,9.44374,9.45074,9.44332,9.45074,4651.2402,True
'2017-01-31T11:00:00',9.4486,9.45251,9.44145,9.44443,4928.3501,9.45074,9.45416,9.44312,9.4461,4601.0698,False
'2017-01-31T12:00:00',9.44436,9.44999,9.44097,9.44776,3994.2,9.4461,9.45106,9.44254,9.44947,3858.45,True
'2017-01-31T13:00:00',9.44776,9.4528,9.44489,9.44582,4838.02,9.44937,9.45448,9.44644,9.44739,5009.2002,True
'2017-01-31T14:00:00',9.44582,9.45759,9.44503,9.44816,5232.1001,9.44744,9.45914,9.44673,9.45018,4805.9902,False
'2017-01-31T15:00:00',9.44816,9.4513,9.44183,9.44321,6301.4302,9.45018,9.45289,9.4433,9.4453,6090.71,False
'2017-01-31T16:00:00',9.44321,9.44906,9.43468,9.44503,6649.9102,9.44534,9.45074,9.43634,9.44671,6684.8599,True
'2017-01-31T17:00:00',9.44506,9.45142,9.44057,9.4485,6860.0801,9.44671,9.45314,9.44205,9.45011,7136.21,False
'2017-01-31T18:00:00',9.44828,9.44974,9.44459,9.44512,3103.0901,9.44991,9.45142,9.44593,9.44705,2168.8999,True
'2017-01-31T19:00:00',9.44498,9.4528,9.44082,9.4511,3316.3301,9.44722,9.45456,9.443,9.45334,3285.27,True
'2017-01-31T20:00:00',9.451,9.45296,9.44206,9.44216,7326.1499,9.45324,9.45504,9.44424,9.4444,7083.1699,False
'2017-01-31T21:00:00',9.44216,9.44284,9.43746,9.44117,4334.6699,9.44435,9.4448,9.43914,9.44334,5428.8301,True
'2017-01-31T22:00:00',9.44146,9.44586,9.43622,9.43846,1711.5699,9.44304,9.44798,9.4395,9.44324,1822.24,True
'2017-01-31T23:00:00',9.43846,9.44426,9.43586,9.44106,151.75,9.44304,9.45243,9.4402,9.45242,155.65,True
'2017-02-01T00:00:00',9.4423,9.44973,9.44185,9.4449,2142.48,9.4523,9.45274,9.4452,9.44774,1960.52,False
'2017-02-01T01:00:00',9.4448,9.44714,9.43683,9.44018,1688.0,9.44768,9.45036,9.4391,9.44306,1362.96,False
'2017-02-01T02:00:00',9.44029,9.44524,9.43957,9.44474,1050.5,9.44317,9.44822,9.44276,9.44762,1048.5,True
'2017-02-01T03:00:00',9.44476,9.44666,9.44319,9.44646,2981.0,9.44764,9.44926,9.44587,9.449,2936.1399,True
'2017-02-01T04:00:00',9.44646,9.44686,9.4446,9.44562,2380.71,9.44875,9.44939,9.44714,9.4484,2379.8401,False
'2017-02-01T05:00:00',9.44562,9.44586,9.44423,9.44501,1129.03,9.44841,9.44861,9.4471,9.44744,1120.5601,True
'2017-02-01T06:00:00',9.44506,9.4467,9.44486,9.4459,3320.95,9.44776,9.44885,9.44694,9.44845,4378.73,False
'2017-02-01T07:00:00',9.4459,9.4462,9.44209,9.44595,4105.2998,9.44834,9.44862,9.44361,9.44747,4778.6899,True
'2017-02-01T08:00:00',9.44606,9.44811,9.42446,9.42822,5290.23,9.44758,9.44963,9.42605,9.43021,5162.8198,False
'2017-02-01T09:00:00',9.42822,9.43146,9.41387,9.42416,4785.79,9.43012,9.43281,9.41504,9.42639,4855.5698,False
'2017-02-01T10:00:00',9.42416,9.42649,9.41596,9.41607,3868.4099,9.4263,9.42809,9.4175,9.41794,4377.3101,False
'2017-02-01T11:00:00',9.41606,9.42591,9.41501,9.42022,2654.1699,9.41794,9.42759,9.41671,9.42149,2740.3601,True
'2017-02-01T12:00:00',9.42008,9.43053,9.41586,9.4168,3401.2,9.42149,9.43178,9.41774,9.41848,3353.1599,False
'2017-02-01T13:00:00',9.41687,9.4268,9.41687,9.42145,4311.4399,9.41848,9.42848,9.41848,9.42313,4870.8501,False
'2017-02-01T14:00:00',9.4215,9.42524,9.41512,9.42057,4586.1499,9.42318,9.4276,9.4164,9.42224,4697.6401,True
'2017-02-01T15:00:00',9.42041,9.43112,9.41795,9.42495,5835.8301,9.42224,9.43334,9.41959,9.42719,5726.29,False
'2017-02-01T16:00:00',9.42481,9.42888,9.41946,9.424,5573.3101,9.42719,9.43056,9.42092,9.42568,5651.7202,True
'2017-02-01T17:00:00',9.42364,9.43145,9.4221,9.42805,3995.9399,9.42532,9.43315,9.42379,9.42973,3981.98,True
'2017-02-01T18:00:00',9.42808,9.43168,9.41852,9.41918,1637.76,9.42976,9.43363,9.4196,9.42088,1563.38,False
'2017-02-01T19:00:00',9.41896,9.42122,9.4158,9.4158,7321.6401,9.42115,9.42339,9.41814,9.4192,7218.0498,True
'2017-02-01T20:00:00',9.41576,9.42726,9.41565,9.42124,6864.3101,9.4192,9.42907,9.41767,9.42348,6376.4102,False
'2017-02-01T21:00:00',9.42101,9.42216,9.41845,9.4208,5513.1802,9.42325,9.42404,9.42034,9.42282,5829.3501,True
'2017-02-01T22:00:00',9.42073,9.4232,9.42015,9.42176,1914.01,9.42282,9.42864,9.42265,9.42745,1805.0,False
'2017-02-01T23:00:00',9.42176,9.42226,9.41795,9.41986,824.53,9.42804,9.42845,9.42424,9.42434,824.25,False
'2017-02-02T00:00:00',9.42066,9.42066,9.41803,9.41903,9495.9902,9.42504,9.42504,9.42074,9.42212,9598.7402,False
'2017-02-02T01:00:00',9.4193,9.42091,9.41816,9.42041,6856.1899,9.42229,9.42444,9.42072,9.42333,6916.5698,False
'2017-02-02T02:00:00',9.42041,9.42096,9.4184,9.41968,1390.25,9.42335,9.42384,9.42074,9.42256,1391.4,False
'2017-02-02T03:00:00',9.41966,9.4201,9.41846,9.4195,1646.12,9.42254,9.42301,9.4208,9.42238,1630.5,True
'2017-02-02T04:00:00',9.4195,9.42282,9.4191,9.42168,1405.08,9.4222,9.42585,9.42187,9.42482,1493.2,False
'2017-02-02T05:00:00',9.42181,9.42253,9.41595,9.41694,1561.67,9.42481,9.42594,9.41775,9.41982,1434.85,False
'2017-02-02T06:00:00',9.41691,9.4212,9.41676,9.4201,781.58,9.41979,9.42359,9.41975,9.42286,688.02,False
'2017-02-02T07:00:00',9.41998,9.42106,9.41786,9.41845,2103.1499,9.42286,9.42356,9.41948,9.42005,2075.3101,False
'2017-02-02T08:00:00',9.41844,9.42081,9.41586,9.41651,3285.51,9.42004,9.4225,9.41744,9.41792,3167.23,False
'2017-02-02T09:00:00',9.41651,9.41821,9.41195,9.41718,5978.79,9.41811,9.41984,9.41338,9.41883,5547.3198,False
'2017-02-02T10:00:00',9.41704,9.41746,9.41242,9.41442,3303.72,9.41878,9.41878,9.41354,9.41604,2955.8,True
'2017-02-02T11:00:00',9.41442,9.42046,9.41095,9.4181,4162.8501,9.41595,9.42205,9.41225,9.41975,4088.0,True
'2017-02-02T12:00:00',9.4181,9.42506,9.41407,9.4196,4099.79,9.41964,9.42659,9.41554,9.42101,4043.5601,False
'2017-02-02T13:00:00',9.4195,9.41952,9.41295,9.41524,4035.52,9.42101,9.42106,9.41448,9.41683,3951.0901,True
'2017-02-02T14:00:00',9.41568,9.42006,9.412,9.41224,5318.6401,9.41719,9.42155,9.41354,9.41383,5348.5098,True
'2017-02-02T15:00:00',9.41227,9.42207,9.41008,9.41484,4535.1001,9.41386,9.42366,9.41168,9.4164,4517.0801,True
'2017-02-02T16:00:00',9.41484,9.42659,9.41326,9.41524,5226.6802,9.41641,9.4282,9.41478,9.41677,5717.2798,False
'2017-02-02T17:00:00',9.41519,9.4235,9.4129,9.41682,3573.5,9.41671,9.42508,9.4146,9.41847,3562.03,True
'2017-02-02T18:00:00',9.4167,9.42413,9.41322,9.41366,1487.89,9.41847,9.42572,9.4145,9.41525,1456.49,False
'2017-02-02T19:00:00',9.41366,9.41772,9.41311,9.41522,1786.6899,9.41554,9.41971,9.41434,9.41744,2060.6101,True
'2017-02-02T20:00:00',9.41522,9.42066,9.41382,9.41696,4017.1799,9.41744,9.42273,9.41574,9.41922,3464.79,True
'2017-02-02T21:00:00',9.41696,9.4209,9.41676,9.41825,2250.97,9.41922,9.42301,9.41874,9.42026,1862.23,False
'2017-02-02T22:00:00',9.41831,9.41946,9.41235,9.41235,1067.42,9.42015,9.4213,9.41492,9.41835,1139.12,False
'2017-02-02T23:00:00',9.41235,9.41495,9.41076,9.41186,240.19,9.41744,9.42035,9.41704,9.41994,239.3,True
'2017-02-03T00:00:00',9.41239,9.41561,9.41239,9.41552,4586.6099,9.41891,9.41961,9.41704,9.41888,4909.0498,True
'2017-02-03T01:00:00',9.41559,9.41828,9.41267,9.41696,1323.3,9.41886,9.42053,9.4152,9.41984,1416.61,False
'2017-02-03T02:00:00',9.41685,9.41688,9.41356,9.41551,1715.85,9.41973,9.42002,9.41648,9.41874,1705.84,False
'2017-02-03T03:00:00',9.41599,9.4166,9.41399,9.41617,2688.26,9.41874,9.41977,9.41664,9.41922,2552.8701,True
'2017-02-03T04:00:00',9.41617,9.424,9.41561,9.421,2736.8501,9.41922,9.4269,9.41837,9.42388,2676.0901,False
'2017-02-03T05:00:00',9.42099,9.42141,9.41686,9.41734,833.0,9.42387,9.42446,9.41964,9.42014,863.78,False
'2017-02-03T06:00:00',9.41736,9.42049,9.41705,9.41975,362.15,9.42014,9.42301,9.41993,9.42263,366.39,True
'2017-02-03T07:00:00',9.4199,9.42245,9.41966,9.42185,2481.49,9.42264,9.42461,9.42168,9.42345,2263.5601,True
'2017-02-03T08:00:00',9.42175,9.42408,9.41555,9.41608,3527.8501,9.42335,9.42578,9.41705,9.41776,3479.6299,True
'2017-02-03T09:00:00',9.41602,9.43293,9.41395,9.43293,4437.73,9.41762,9.4338,9.41533,9.4338,4568.7798,True
'2017-02-03T10:00:00',9.43384,9.44707,9.42893,9.44309,4011.97,9.43475,9.44849,9.43049,9.44485,4202.21,True
'2017-02-03T11:00:00',9.443,9.45638,9.4418,9.45034,3307.9099,9.44485,9.45796,9.44339,9.45193,3317.6799,False
'2017-02-03T12:00:00',9.45038,9.45051,9.44042,9.44353,3923.8701,9.45197,9.4521,9.44195,9.44512,3742.95,False
'2017-02-03T13:00:00',9.4434,9.44403,9.43468,9.43536,2263.25,9.44497,9.44554,9.43612,9.43702,2272.79,True
'2017-02-03T14:00:00',9.43536,9.44765,9.435,9.44273,6109.5801,9.43695,9.44855,9.4366,9.4442,6035.0698,True
'2017-02-03T15:00:00',9.44283,9.44862,9.43996,9.44591,4919.73,9.4442,9.4509,9.44157,9.45036,4837.6099,True
'2017-02-03T16:00:00',9.44591,9.44989,9.43438,9.44114,6878.0498,9.45065,9.45111,9.43592,9.44264,7022.7202,True
'2017-02-03T17:00:00',9.44114,9.46337,9.43867,9.46249,5166.2998,9.44255,9.4653,9.44023,9.46414,5229.5098,True
'2017-02-03T18:00:00',9.46239,9.46352,9.45305,9.45551,1946.2,9.46403,9.46507,9.45452,9.4571,2107.6299,False
'2017-02-03T19:00:00',9.45518,9.45649,9.45345,9.45458,2650.53,9.45744,9.45839,9.45514,9.45685,2746.8899,False
'2017-02-03T20:00:00',9.4548,9.45589,9.45055,9.45112,2822.72,9.45685,9.45794,9.4526,9.4533,2873.05,False
'2017-02-03T21:00:00',9.45112,9.45136,9.44141,9.44492,3485.3101,9.45339,9.45339,9.44368,9.44714,3011.99,True
'2017-02-03T22:00:00',9.44492,9.45239,9.4401,9.45239,3413.3701,9.44724,9.45734,9.44464,9.45625,4071.97,True
'2017-02-05T23:00:00',9.44341,9.45196,9.4434,9.44726,180.5,9.46159,9.4616,9.45184,9.45474,180.5,True
'2017-02-06T00:00:00',9.44796,9.45976,9.44616,9.45297,3070.45,9.45394,9.46322,9.45314,9.45625,3062.95,False
'2017-02-06T01:00:00',9.45289,9.45938,9.44636,9.45543,1800.95,9.45629,9.46291,9.44839,9.45855,1831.22,False
'2017-02-06T02:00:00',9.45533,9.45545,9.44639,9.44714,1101.9399,9.45845,9.45857,9.44964,9.45002,1062.36,False
'2017-02-06T03:00:00',9.44717,9.44781,9.44617,9.44656,1498.86,9.45004,9.45071,9.4488,9.44944,1221.5,True
'2017-02-06T04:00:00',9.44653,9.44782,9.44612,9.44687,992.69,9.44943,9.4507,9.44884,9.44975,857.0,False
'2017-02-06T05:00:00',9.44677,9.44726,9.44497,9.4468,1529.97,9.44965,9.44992,9.44782,9.44957,1331.99,True
'2017-02-06T06:00:00',9.44679,9.44796,9.44634,9.4469,1168.6,9.44959,9.45057,9.4483,9.4489,1341.29,True
'2017-02-06T07:00:00',9.4469,9.45351,9.44484,9.44636,4097.3999,9.44893,9.45513,9.44694,9.44979,4610.9702,False
'2017-02-06T08:00:00',9.44636,9.45235,9.4424,9.44728,3660.97,9.4496,9.45416,9.44354,9.44909,3750.8799,True
'2017-02-06T09:00:00',9.44727,9.45502,9.44073,9.45496,4467.8398,9.44908,9.45669,9.44232,9.45669,4439.5898,True
'2017-02-06T10:00:00',9.45498,9.45662,9.44961,9.45346,5297.2002,9.45668,9.45811,9.45114,9.45503,4603.0601,True
'2017-02-06T11:00:00',9.4535,9.46673,9.45197,9.46284,3788.21,9.45503,9.46843,9.45351,9.46432,3663.6699,False
'2017-02-06T12:00:00',9.46284,9.46625,9.45358,9.45697,5309.54,9.46443,9.46784,9.45514,9.45864,6446.8198,True
'2017-02-06T13:00:00',9.45686,9.46687,9.45072,9.45965,3772.5701,9.45864,9.46825,9.45231,9.46124,3698.48,True
'2017-02-06T14:00:00',9.45963,9.46846,9.45439,9.4678,5040.9302,9.46122,9.46961,9.456,9.46945,4977.5098,True
'2017-02-06T15:00:00',9.46784,9.47656,9.46589,9.47257,6047.6299,9.46949,9.47787,9.46739,9.4746,5986.2598,True
'2017-02-06T16:00:00',9.47273,9.49045,9.47239,9.4846,5817.4302,9.4746,9.49206,9.47415,9.48605,5667.8999,False
'2017-02-06T17:00:00',9.48454,9.48474,9.47317,9.48004,4044.9299,9.48596,9.48649,9.47476,9.48163,3921.74,True
'2017-02-06T18:00:00',9.48005,9.4958,9.47982,9.49499,2039.14,9.48164,9.49739,9.48141,9.49684,2006.65,True
'2017-02-06T19:00:00',9.49496,9.4978,9.49247,9.49588,5380.4102,9.49689,9.4996,9.49454,9.49784,5797.3799,False
'2017-02-06T20:00:00',9.49588,9.49628,9.48806,9.48824,4601.1201,9.49794,9.49844,9.49014,9.49045,5676.3999,False
'2017-02-06T21:00:00',9.48819,9.48861,9.4792,9.47968,3233.8601,9.49044,9.49089,9.48124,9.48136,3675.8501,False
'2017-02-06T22:00:00',9.47968,9.48763,9.47902,9.48382,4109.3701,9.48154,9.4902,9.48104,9.48825,4122.3101,False
'2017-02-06T23:00:00',9.48382,9.48721,9.47523,9.48627,2729.6699,9.48954,9.48985,9.48264,9.48914,2499.1599,True
'2017-02-07T00:00:00',9.4864,9.48804,9.47955,9.4849,7786.5801,9.48914,9.4908,9.48404,9.4888,8276.4502,False
'2017-02-07T01:00:00',9.48499,9.48627,9.4808,9.48331,2917.1101,9.48879,9.4897,9.48314,9.48624,2828.3601,False
'2017-02-07T02:00:00',9.48336,9.4837,9.48045,9.48195,2387.1201,9.48642,9.48664,9.48164,9.48437,2382.8899,False
'2017-02-07T03:00:00',9.48206,9.48304,9.48035,9.4804,1304.62,9.48437,9.485,9.4821,9.4822,1135.01,False
'2017-02-07T04:00:00',9.4804,9.4804,9.47709,9.47745,2211.47,9.4821,9.4822,9.47934,9.4803,2269.46,False
'2017-02-07T05:00:00',9.47745,9.47856,9.47731,9.47782,1850.92,9.48033,9.48122,9.48014,9.4807,1819.4399,True
'2017-02-07T06:00:00',9.4778,9.47936,9.47726,9.47849,448.38,9.48059,9.48154,9.47914,9.48134,452.43,True
'2017-02-07T07:00:00',9.47861,9.48181,9.47446,9.47491,2412.6399,9.48134,9.48382,9.47622,9.47741,2560.6201,True
'2017-02-07T08:00:00',9.4749,9.48533,9.47091,9.48005,6040.7402,9.4774,9.48679,9.47261,9.48184,6141.5601,False
'2017-02-07T09:00:00',9.47993,9.482,9.46559,9.46803,7371.1201,9.48173,9.48358,9.46724,9.46962,7475.1899,False
'2017-02-07T10:00:00',9.46783,9.47686,9.46489,9.47261,3554.51,9.46962,9.47805,9.46648,9.47424,4052.75,True
'2017-02-07T11:00:00',9.4726,9.49039,9.46381,9.48806,6277.79,9.47424,9.49198,9.46514,9.48889,4996.8701,True
'2017-02-07T12:00:00',9.48806,9.49363,9.48068,9.48522,4221.7402,9.48922,9.49517,9.48214,9.4871,3929.8301,False
'2017-02-07T13:00:00',9.4853,9.49043,9.47747,9.48275,2962.1201,9.48706,9.49201,9.47869,9.48434,2948.95,False
'2017-02-07T14:00:00',9.48268,9.48268,9.47699,9.47715,4488.1001,9.48427,9.48427,9.47858,9.47893,3953.3201,True
'2017-02-07T15:00:00',9.47708,9.48822,9.47655,9.47773,4178.3198,9.47893,9.48981,9.47797,9.47944,4139.0298,False
'2017-02-07T16:00:00',9.47773,9.4842,9.468,9.47302,5149.2002,9.47945,9.48563,9.46956,9.47472,5133.54,False
'2017-02-07T17:00:00',9.47306,9.48053,9.46873,9.47552,4689.8501,9.47476,9.48214,9.47012,9.47706,4999.5801,True
'2017-02-07T18:00:00',9.47527,9.48296,9.47362,9.48286,2140.02,9.47706,9.48452,9.47521,9.48452,2268.8999,True
'2017-02-07T19:00:00',9.48286,9.48376,9.47794,9.48059,5566.9102,9.48485,9.4855,9.48036,9.48327,5492.8398,False
'2017-02-07T20:00:00',9.48056,9.48111,9.47756,9.47896,7567.96,9.483,9.48347,9.47969,9.48033,7440.21,True
'2017-02-07T21:00:00',9.47906,9.48202,9.4765,9.47816,5229.4399,9.48044,9.48428,9.47878,9.48034,5118.6699,False
'2017-02-07T22:00:00',9.47816,9.48146,9.47516,9.47516,1339.27,9.48036,9.4837,9.48001,9.48277,1352.17,False
'2017-02-07T23:00:00',9.47516,9.47536,9.46486,9.47216,346.85,9.48301,9.48304,9.47964,9.48004,357.06,True
'2017-02-08T00:00:00',9.47236,9.4801,9.47166,9.47925,6311.3501,9.48034,9.48316,9.47969,9.48213,6162.8599,True
'2017-02-08T01:00:00',9.47927,9.48123,9.4784,9.47911,600.0,9.48215,9.48323,9.48166,9.48199,601.09,False
'2017-02-08T02:00:00',9.47911,9.48046,9.4769,9.47907,1553.84,9.48199,9.48275,9.4809,9.48195,1621.9,False
'2017-02-08T03:00:00',9.47912,9.47996,9.4773,9.4795,2006.5,9.482,9.48265,9.47984,9.48226,1995.55,True
'2017-02-08T04:00:00',9.4796,9.4814,9.47891,9.47975,1440.0,9.48226,9.48392,9.48179,9.48265,1562.8199,False
'2017-02-08T05:00:00',9.47964,9.48026,9.47734,9.4798,1688.6,9.48252,9.48308,9.47984,9.48214,1747.91,True
'2017-02-08T06:00:00',9.4799,9.48136,9.47826,9.47979,3648.72,9.48214,9.48341,9.48034,9.48254,3143.6599,True
'2017-02-08T07:00:00',9.47979,9.48186,9.47845,9.48024,1632.26,9.48241,9.48365,9.48116,9.48184,1493.96,False
'2017-02-08T08:00:00',9.48015,9.48027,9.46199,9.46538,4335.79,9.48156,9.48187,9.46367,9.46675,4426.9902,False
'2017-02-08T09:00:00',9.46515,9.46635,9.45727,9.46518,6198.1602,9.46675,9.46799,9.45897,9.4667,6499.7002,True
'2017-02-08T10:00:00',9.46508,9.46861,9.44911,9.44911,3835.21,9.46657,9.4702,9.4507,9.4507,4074.79,False
'2017-02-08T11:00:00',9.4491,9.46119,9.44592,9.46024,3755.6101,9.4507,9.46254,9.44719,9.46183,3785.1699,True
'2017-02-08T12:00:00',9.46042,9.46363,9.45773,9.45906,2476.3799,9.46185,9.46522,9.45932,9.45985,2376.47,False
'2017-02-08T13:00:00',9.45906,9.45956,9.44458,9.44568,3429.71,9.46006,9.46105,9.44609,9.44717,3454.3501,False
'2017-02-08T14:00:00',9.44568,9.45654,9.44568,9.45102,4239.3198,9.44717,9.45731,9.447,9.45264,4064.02,True
'2017-02-08T15:00:00',9.45114,9.47545,9.45114,9.47206,7070.5098,9.45273,9.47704,9.45273,9.47365,6994.6201,False
'2017-02-08T16:00:00',9.47218,9.47242,9.45755,9.46525,7093.3999,9.47377,9.47401,9.45916,9.46684,7212.6099,False
'2017-02-08T17:00:00',9.46539,9.46547,9.45384,9.45879,6125.5601,9.46698,9.46706,9.45554,9.46027,6591.2598,False
'2017-02-08T18:00:00',9.45879,9.45969,9.45232,9.45768,2453.24,9.46038,9.46116,9.454,9.45927,2346.04,True
'2017-02-08T19:00:00',9.45767,9.46366,9.45294,9.45512,10275.2598,9.4594,9.46517,9.45493,9.45755,9766.9297,False
'2017-02-08T20:00:00',9.45512,9.45786,9.4501,9.45328,5295.5898,9.45754,9.45995,9.45221,9.45554,5204.52,False
'2017-02-08T21:00:00',9.45316,9.45765,9.45021,9.45249,5363.54,9.45545,9.45979,9.45194,9.45475,4838.29,False
'2017-02-08T22:00:00',9.45236,9.45346,9.45008,9.45116,1030.59,9.45453,9.45604,9.45204,9.45436,972.32,True
'2017-02-08T23:00:00',9.45046,9.45686,9.45046,9.45191,635.75,9.45487,9.46353,9.45457,9.45614,638.04,False
'2017-02-09T00:00:00',9.45166,9.45302,9.4504,9.45223,1560.04,9.45614,9.45625,9.45324,9.45511,1755.4,False
'2017-02-09T01:00:00',9.4524,9.45288,9.45046,9.45162,1223.76,9.45528,9.45575,9.45319,9.4545,1198.65,False
'2017-02-09T02:00:00',9.45162,9.45214,9.4501,9.45036,1875.55,9.4542,9.45519,9.45278,9.45328,1608.25,False
'2017-02-09T03:00:00',9.45035,9.45166,9.44757,9.44996,3943.05,9.45328,9.45376,9.44994,9.45278,3704.1101,True
'2017-02-09T04:00:00',9.44996,9.45196,9.44892,9.44995,3000.8401,9.45289,9.45504,9.45154,9.45294,3193.77,False
'2017-02-09T05:00:00',9.44995,9.45186,9.44876,9.45073,2276.3401,9.45294,9.45493,9.45135,9.45385,2210.55,True
'2017-02-09T06:00:00',9.45074,9.45275,9.44953,9.45016,2631.78,9.45386,9.45569,9.45214,9.45321,2196.3701,False
'2017-02-09T07:00:00',9.45016,9.45136,9.44747,9.44747,4926.3901,9.45318,9.45428,9.44984,9.45034,4400.8999,True
'2017-02-09T08:00:00',9.44747,9.45936,9.44636,9.45735,4374.8901,9.45024,9.46105,9.44796,9.45903,4287.1001,True
'2017-02-09T09:00:00',9.45733,9.46826,9.45274,9.4636,4250.5898,9.4589,9.47007,9.4541,9.46499,4555.4302,False
'2017-02-09T10:00:00',9.4637,9.46816,9.45994,9.46628,4507.1899,9.46484,9.46977,9.46134,9.46789,5050.02,True
'2017-02-09T11:00:00',9.46623,9.47837,9.46533,9.47644,4341.9302,9.46782,9.47996,9.46682,9.47803,4364.6699,True
'2017-02-09T12:00:00',9.47656,9.47867,9.46948,9.47694,5040.0898,9.47815,9.48025,9.47104,9.47856,4945.8398,True
'2017-02-09T13:00:00',9.47707,9.48213,9.47251,9.48157,5542.1299,9.47866,9.48362,9.47363,9.48316,5959.3599,True
'2017-02-09T14:00:00',9.48162,9.48489,9.47792,9.48236,5462.9302,9.48316,9.48634,9.47951,9.48395,5445.75,False
'2017-02-09T15:00:00',9.48223,9.48241,9.46957,9.4724,5105.0801,9.48383,9.484,9.47128,9.47454,5024.2998,True
'2017-02-09T16:00:00',9.4726,9.49705,9.46915,9.49626,7240.8701,9.47477,9.498,9.47076,9.49773,7261.96,True
'2017-02-09T17:00:00',9.49614,9.50147,9.4826,9.48681,6498.5498,9.49773,9.50317,9.4842,9.48832,6401.8901,False
'2017-02-09T18:00:00',9.48673,9.49256,9.486,9.48959,3159.21,9.48832,9.49405,9.48756,9.4913,2890.53,False
'2017-02-09T19:00:00',9.48951,9.49065,9.4808,9.48164,4943.7598,9.49155,9.49306,9.4828,9.48401,5306.9302,False
'2017-02-09T20:00:00',9.48164,9.48566,9.4802,9.48117,4215.9902,9.484,9.48804,9.48199,9.48343,3805.1599,False
'2017-02-09T21:00:00',9.48109,9.48476,9.4807,9.48376,4393.0898,9.48336,9.4873,9.48264,9.48539,4931.27,True
'2017-02-09T22:00:00',9.48366,9.49179,9.48171,9.48486,4796.5498,9.48539,9.4947,9.48426,9.48994,4988.7798,False
'2017-02-09T23:00:00',9.48486,9.48876,9.48476,9.48846,410.2,9.49044,9.49984,9.49034,9.49149,422.1,False
'2017-02-10T00:00:00',9.48846,9.48996,9.4868,9.4893,3164.24,9.49153,9.49281,9.49018,9.4921,3176.04,False
'2017-02-10T01:00:00',9.48919,9.48976,9.48816,9.48876,2467.3301,9.49201,9.49241,9.48995,9.4914,2395.1001,True
'2017-02-10T02:00:00',9.48871,9.49033,9.48825,9.48963,2084.0,9.4914,9.49233,9.4906,9.49124,2080.01,False
'2017-02-10T03:00:00',9.48962,9.49002,9.48884,9.48918,2769.4399,9.49125,9.49244,9.49104,9.4917,2763.75,True
'2017-02-10T04:00:00',9.48918,9.49097,9.48907,9.4905,903.45,9.49161,9.4932,9.4914,9.49305,997.68,True
'2017-02-10T05:00:00',9.49035,9.49402,9.49016,9.49193,1025.4399,9.49323,9.49652,9.49254,9.49481,895.28,False
'2017-02-10T06:00:00',9.49194,9.49376,9.49086,9.49154,3115.47,9.49484,9.496,9.49404,9.49451,4142.46,True
'2017-02-10T07:00:00',9.49156,9.49765,9.4909,9.49576,2833.98,9.49454,9.49891,9.49342,9.49792,2821.24,False
'2017-02-10T08:00:00',9.49592,9.49702,9.48174,9.48212,5321.8701,9.49792,9.49909,9.48357,9.48374,4817.8101,False
'2017-02-10T09:00:00',9.48212,9.48738,9.47965,9.48074,4678.77,9.48387,9.48884,9.48114,9.482,4745.6602,False
'2017-02-10T10:00:00',9.48052,9.48721,9.47467,9.48217,4444.9902,9.48201,9.48869,9.47626,9.48378,4437.4399,True
'2017-02-10T11:00:00',9.48202,9.49,9.47624,9.48762,4629.3599,9.48361,9.4917,9.47783,9.48935,5273.9199,True
'2017-02-10T12:00:00',9.48756,9.49185,9.48399,9.48483,5474.6802,9.48926,9.49334,9.4854,9.48639,5548.4902,False
'2017-02-10T13:00:00',9.48482,9.48881,9.47936,9.48643,4156.6401,9.48639,9.49015,9.48053,9.48813,4635.0098,True
'2017-02-10T14:00:00',9.48642,9.48973,9.477,9.47969,4075.8301,9.48825,9.4913,9.4782,9.48117,4149.21,False
'2017-02-10T15:00:00',9.47969,9.48378,9.47218,9.47783,4152.9199,9.48128,9.48548,9.47351,9.47993,4173.3198,True
'2017-02-10T16:00:00',9.47765,9.48699,9.47477,9.48276,5571.7202,9.47973,9.48858,9.47636,9.48436,5499.0601,False
'2017-02-10T17:00:00',9.4828,9.48296,9.4758,9.47899,5250.1099,9.48436,9.48451,9.47722,9.48058,5271.3398,True
'2017-02-10T18:00:00',9.47912,9.48934,9.47912,9.48776,2738.3899,9.48071,9.49093,9.48071,9.4902,2810.79,True
'2017-02-10T19:00:00',9.4877,9.49166,9.4861,9.48964,6307.1899,9.49014,9.49355,9.48801,9.49243,5242.7202,False
'2017-02-10T20:00:00',9.48954,9.49166,9.48845,9.49006,6721.8799,9.49233,9.4935,9.49049,9.49232,5967.54,True
'2017-02-10T21:00:00',9.49006,9.4921,9.48561,9.48916,3835.72,9.4921,9.49419,9.48786,9.49144,4517.7598,True
'2017-02-10T22:00:00',9.48914,9.49259,9.48736,9.48776,1293.52,9.49147,9.49465,9.49033,9.49344,1410.1,False
'2017-02-12T23:00:00',9.47871,9.48546,9.47871,9.48456,240.05,9.49529,9.49529,9.48754,9.48954,245.38,True
'2017-02-13T00:00:00',9.48446,9.48899,9.48137,9.4854,8502.3896,9.48944,9.49359,9.48648,9.48963,10034.0898,True
'2017-02-13T01:00:00',9.4854,9.48981,9.47809,9.48301,2608.53,9.48994,9.49324,9.4806,9.48588,2544.1201,False
'2017-02-13T02:00:00',9.483,9.48926,9.4776,9.48322,2000.91,9.48588,9.4915,9.48054,9.48644,1963.54,False
'2017-02-13T03:00:00',9.48306,9.48547,9.48261,9.48441,1728.89,9.48638,9.48803,9.4856,9.48764,1822.54,True
'2017-02-13T04:00:00',9.48477,9.48536,9.4837,9.48506,1730.98,9.48782,9.4886,9.48604,9.48829,1587.55,True
'2017-02-13T05:00:00',9.48507,9.48666,9.48365,9.48464,1813.0,9.4883,9.48984,9.48735,9.48761,1478.09,True
'2017-02-13T06:00:00',9.48466,9.49089,9.48461,9.48896,2848.02,9.48761,9.49281,9.48751,9.4914,3259.3301,False
'2017-02-13T07:00:00',9.48895,9.4898,9.48419,9.48469,3412.6299,9.49141,9.4918,9.48635,9.48714,3341.6599,False
'2017-02-13T08:00:00',9.48476,9.48523,9.47748,9.4787,3569.5601,9.48714,9.48737,9.47916,9.48038,3491.98,True
'2017-02-13T09:00:00',9.47869,9.48797,9.47826,9.48649,3701.1101,9.48028,9.4895,9.47995,9.48803,3720.76,True
'2017-02-13T10:00:00',9.4862,9.48869,9.47477,9.47688,4722.8101,9.48797,9.49039,9.47624,9.4788,4766.8799,False
'2017-02-13T11:00:00',9.47696,9.48555,9.47597,9.48458,4374.4399,9.47887,9.48664,9.47757,9.48554,3668.1799,True
'2017-02-13T12:00:00',9.48446,9.48736,9.4831,9.48446,2320.8799,9.48554,9.48868,9.48484,9.486,2213.6001,True
'2017-02-13T13:00:00',9.48446,9.4879,9.48045,9.48065,3350.21,9.4859,9.48949,9.4819,9.48202,3250.6699,False
'2017-02-13T14:00:00',9.48076,9.48634,9.4762,9.4802,3644.5801,9.48202,9.48793,9.47767,9.4816,3451.25,False
'2017-02-13T15:00:00',9.48019,9.4809,9.46837,9.46946,5337.3799,9.4816,9.48246,9.4698,9.47078,4731.6602,False
'2017-02-13T16:00:00',9.46946,9.47319,9.46687,9.4721,4552.2798,9.47078,9.47489,9.46829,9.4736,4123.3999,True
'2017-02-13T17:00:00',9.47205,9.4759,9.46961,9.47493,3825.3501,9.4736,9.47734,9.47109,9.47652,3958.48,True
'2017-02-13T18:00:00',9.47473,9.4759,9.47081,9.47365,1386.77,9.47655,9.4775,9.4724,9.47525,1379.29,False
'2017-02-13T19:00:00',9.47338,9.47456,9.46987,9.47059,4108.6602,9.4756,9.47667,9.47154,9.47281,4694.4302,False
'2017-02-13T20:00:00',9.47059,9.4712,9.46945,9.46955,3607.74,9.47279,9.47298,9.47034,9.4713,3576.1201,True
'2017-02-13T21:00:00',9.46955,9.47126,9.46846,9.47085,4204.02,9.47139,9.47332,9.4701,9.47299,6775.5098,True
'2017-02-13T22:00:00',9.47078,9.47306,9.4703,9.47286,2349.76,9.47299,9.47805,9.47229,9.47792,2184.54,True
'2017-02-13T23:00:00',9.47236,9.47406,9.46895,9.47066,113.75,9.47792,9.47895,9.4714,9.47359,113.96,False
'2017-02-14T00:00:00',9.47066,9.4721,9.4694,9.47085,893.5,9.47349,9.47601,9.472,9.47407,923.52,True
'2017-02-14T01:00:00',9.47074,9.4738,9.47036,9.47198,1463.09,9.47407,9.47678,9.4734,9.47472,1479.59,True
'2017-02-14T02:00:00',9.472,9.47397,9.46896,9.47015,2057.0801,9.47472,9.47648,9.47179,9.47221,1968.4301,False
'2017-02-14T03:00:00',9.47015,9.47015,9.46526,9.46576,3440.48,9.47218,9.47262,9.4677,9.46835,3255.0,False
'2017-02-14T04:00:00',9.46576,9.46676,9.46555,9.46599,3318.0701,9.46824,9.469,9.46781,9.46826,3149.0,True
'2017-02-14T05:00:00',9.46616,9.4683,9.46576,9.46643,1773.3199,9.46826,9.47069,9.46814,9.4694,1701.45,True
'2017-02-14T06:00:00',9.46634,9.47116,9.46602,9.47106,1615.1,9.46931,9.47344,9.46854,9.47338,1632.96,True
'2017-02-14T07:00:00',9.47115,9.47156,9.4672,9.46925,4067.6599,9.47338,9.47363,9.46939,9.47111,4138.8301,False
'2017-02-14T08:00:00',9.46925,9.4715,9.46546,9.46993,4275.6299,9.47108,9.47317,9.46714,9.47161,4252.6802,False
'2017-02-14T09:00:00',9.47004,9.47021,9.46361,9.46435,5854.1699,9.47163,9.47185,9.46504,9.46642,5229.2402,True
'2017-02-14T10:00:00',9.46446,9.47486,9.462,9.46734,5147.75,9.46642,9.47639,9.46348,9.46941,5179.3901,False
'2017-02-14T11:00:00',9.46734,9.47324,9.46398,9.47284,5484.98,9.46934,9.47479,9.46558,9.4745,5487.2002,False
'2017-02-14T12:00:00',9.47284,9.47323,9.46608,9.46846,3251.6399,9.47449,9.47476,9.46754,9.46981,3448.22,False
'2017-02-14T13:00:00',9.46852,9.46958,9.46433,9.46486,2599.48,9.46999,9.47117,9.4656,9.46617,2584.6299,False
'2017-02-14T14:00:00',9.46487,9.46796,9.45758,9.46229,4731.6602,9.46617,9.4695,9.45924,9.4632,4898.3198,False
'2017-02-14T15:00:00',9.46217,9.46337,9.45646,9.46106,5264.98,9.4632,9.46484,9.45799,9.46266,6688.5098,False
'2017-02-14T16:00:00',9.46046,9.46288,9.4472,9.44834,9115.1104,9.46294,9.46449,9.44892,9.44993,9287.5,False
'2017-02-14T17:00:00',9.44834,9.45614,9.44737,9.45586,6395.8799,9.44993,9.45766,9.44895,9.45731,6187.9199,True
'2017-02-14T18:00:00',9.45586,9.46016,9.45135,9.45199,2589.9399,9.4574,9.46167,9.45294,9.4536,2727.22,False
'2017-02-14T19:00:00',9.4517,9.45448,9.44949,9.45155,6744.3799,9.45384,9.45634,9.4512,9.45368,5453.1201,True
'2017-02-14T20:00:00',9.45146,9.45704,9.45113,9.45367,5468.4302,9.45368,9.45931,9.4533,9.456,6559.6299,False
'2017-02-14T21:00:00',9.45359,9.45424,9.45036,9.45061,8681.1504,9.45582,9.45643,9.45224,9.45254,7772.5098,False
'2017-02-14T22:00:00',9.45061,9.45222,9.44645,9.44855,4205.9102,9.45264,9.45403,9.44877,9.45084,3934.1001,True
'2017-02-14T23:00:00',9.44756,9.45216,9.44605,9.44956,287.09,9.45384,9.45614,9.45184,9.45454,292.04,False
'2017-02-15T00:00:00',9.44966,9.4512,9.44724,9.4502,9229.5,9.45464,9.45471,9.45098,9.4532,10459.1104,False
'2017-02-15T01:00:00',9.45022,9.45036,9.44731,9.4482,2690.98,9.45319,9.45337,9.4496,9.45111,2953.1399,False
'2017-02-15T02:00:00',9.44814,9.4487,9.44751,9.4479,1553.99,9.45111,9.45156,9.4503,9.45087,1604.91,False
'2017-02-15T03:00:00',9.4479,9.4483,9.44677,9.44716,796.04,9.45079,9.45099,9.449,9.4497,883.29,False
'2017-02-15T04:00:00',9.44716,9.44786,9.44649,9.4475,978.47,9.44971,9.45036,9.44864,9.45026,1039.75,True
'2017-02-15T05:00:00',9.44766,9.45066,9.4474,9.4506,1174.89,9.45026,9.4534,9.45004,9.4534,1318.6801,True
'2017-02-15T06:00:00',9.4505,9.45186,9.4485,9.4509,1685.83,9.45348,9.4544,9.45064,9.45341,1879.75,True
'2017-02-15T07:00:00',9.4509,9.45325,9.44895,9.44966,3925.27,9.4533,9.45553,9.45064,9.45064,3790.8799,False
'2017-02-15T08:00:00',9.44965,9.45017,9.43782,9.43946,4109.8999,9.45065,9.45185,9.43948,9.44117,3764.9399,True
'2017-02-15T09:00:00',9.43936,9.46737,9.43893,9.46258,8331.3496,9.44117,9.46885,9.44063,9.46379,9174.79,True
'2017-02-15T10:00:00',9.46258,9.47126,9.4608,9.46378,6027.96,9.46398,9.47278,9.46201,9.46489,6744.7202,False
'2017-02-15T11:00:00',9.46378,9.47066,9.46286,9.46418,5158.3198,9.465,9.47217,9.46435,9.46593,5647.5298,False
'2017-02-15T12:00:00',9.46421,9.46606,9.45025,9.45265,3397.1399,9.46581,9.46752,9.45187,9.45354,3744.8701,False
'2017-02-15T13:00:00',9.45265,9.45879,9.45112,9.45379,5632.1499,9.45344,9.46034,9.45238,9.45533,7456.6802,True
'2017-02-15T14:00:00',9.45396,9.46367,9.44443,9.46037,7842.3501,9.45533,9.46525,9.44613,9.46196,9968.8203,True
'2017-02-15T15:00:00',9.46047,9.46512,9.45331,9.46416,6354.0601,9.46206,9.46671,9.45474,9.46654,6636.96,True
'2017-02-15T16:00:00',9.46416,9.46585,9.44647,9.4466,5730.8501,9.46644,9.46802,9.44803,9.44825,5911.1602,False
'2017-02-15T17:00:00',9.44681,9.45433,9.44455,9.45236,6393.6699,9.44851,9.45606,9.44595,9.45339,6498.1602,True
'2017-02-15T18:00:00',9.45246,9.45856,9.4505,9.45056,3666.6499,9.4535,9.4598,9.45209,9.45215,3839.0701,False
'2017-02-15T19:00:00',9.45036,9.45176,9.44912,9.451,4866.46,9.4524,9.45369,9.45114,9.4531,5821.2798,True
'2017-02-15T20:00:00',9.451,9.4517,9.44729,9.44974,4208.5898,9.45303,9.45385,9.44874,9.45206,3420.8101,True
'2017-02-15T21:00:00',9.44974,9.45456,9.44903,9.45305,3423.8999,9.45206,9.45653,9.45124,9.45494,3031.75,True
'2017-02-15T22:00:00',9.45299,9.4559,9.45184,9.45406,2435.96,9.45494,9.45795,9.45374,9.45764,2919.05,False
'2017-02-15T23:00:00',9.45396,9.45437,9.45166,9.45342,274.75,9.45754,9.45755,9.45664,9.45679,328.11,True
'2017-02-16T00:00:00',9.4529,9.45765,9.44745,9.4574,5960.5,9.45641,9.46048,9.45175,9.46034,5538.3799,True
'2017-02-16T01:00:00',9.45755,9.4627,9.45241,9.45586,1829.67,9.46044,9.46455,9.45579,9.4588,1635.6899,False
'2017-02-16T02:00:00',9.4559,9.45705,9.45184,9.45356,2463.28,9.4589,9.4595,9.45503,9.45641,3462.1699,False
'2017-02-16T03:00:00',9.45346,9.45416,9.4487,9.44936,2899.6599,9.45629,9.45689,9.45074,9.45214,3774.8401,False
'2017-02-16T04:00:00',9.44935,9.44967,9.44802,9.44936,954.5,9.4519,9.45231,9.45074,9.4521,1771.58,True
'2017-02-16T05:00:00',9.44946,9.45041,9.44816,9.45041,584.21,9.4521,9.45304,9.4517,9.45304,803.92,True
'2017-02-16T06:00:00',9.45041,9.45539,9.44916,9.45397,1168.08,9.453,9.45837,9.4529,9.45655,1296.01,True
'2017-02-16T07:00:00',9.45408,9.45818,9.44962,9.45031,2589.1201,9.45655,9.46034,9.45173,9.45247,2574.1599,False
'2017-02-16T08:00:00',9.45032,9.45676,9.45001,9.4545,3853.21,9.45247,9.45844,9.45198,9.45602,4014.3799,True
'2017-02-16T09:00:00',9.4545,9.46653,9.45366,9.46481,5278.5,9.456,9.4685,9.45508,9.46632,4885.54,True
'2017-02-16T10:00:00',9.46471,9.46695,9.45771,9.46513,3319.5801,9.46632,9.4684,9.45929,9.46664,3893.72,True
'2017-02-16T11:00:00',9.4654,9.46697,9.46368,9.46397,4162.75,9.46684,9.46849,9.46497,9.46556,4385.5601,True
'2017-02-16T12:00:00',9.46392,9.47223,9.46342,9.46782,2570.72,9.46551,9.47382,9.46502,9.46941,2604.4399,True
'2017-02-16T13:00:00',9.4678,9.47496,9.46759,9.47304,3286.1399,9.46953,9.47647,9.46906,9.47471,3662.3999,True
'2017-02-16T14:00:00',9.473,9.47697,9.46351,9.46656,5484.5498,9.47459,9.47854,9.4651,9.46825,5639.8198,False
'2017-02-16T15:00:00',9.46656,9.46846,9.45999,9.46456,6015.7002,9.46828,9.4698,9.46142,9.46598,6190.8198,True
'2017-02-16T16:00:00',9.46445,9.47221,9.45318,9.45557,6025.9702,9.46588,9.47373,9.45477,9.45753,7463.54,False
'2017-02-16T17:00:00',9.45567,9.46042,9.44265,9.44627,5217.1699,9.45726,9.46201,9.44438,9.44798,5286.8398,False
'2017-02-16T18:00:00',9.44636,9.45385,9.44367,9.44926,2701.54,9.44798,9.45544,9.44514,9.45087,2682.9299,False
'2017-02-16T19:00:00',9.44914,9.45256,9.44862,9.4506,5593.48,9.45125,9.45468,9.45083,9.45192,9669.0098,False
'2017-02-16T20:00:00',9.4505,9.45259,9.4472,9.45199,4899.6001,9.45192,9.45415,9.44927,9.45406,7417.54,True
'2017-02-16T21:00:00',9.45213,9.45591,9.45,9.45566,2855.6499,9.454,9.458,9.45228,9.45754,3138.8,True
'2017-02-16T22:00:00',9.45565,9.45646,9.45405,9.45416,682.18,9.45745,9.45894,9.45671,9.45894,666.21,False
'2017-02-16T23:00:00',9.45425,9.4548,9.4485,9.45186,806.0,9.45905,9.45926,9.45448,9.45634,724.25,False
'2017-02-17T00:00:00',9.45206,9.45517,9.44936,9.45326,9898.0195,9.45644,9.4584,9.45351,9.45603,9739.5,True
'2017-02-17T01:00:00',9.45336,9.45543,9.45193,9.45232,1592.12,9.45589,9.45842,9.45444,9.45464,1542.21,False
'2017-02-17T02:00:00',9.45245,9.45282,9.4478,9.45065,1316.4,9.45474,9.45541,9.44952,9.45363,1293.12,False
'2017-02-17T03:00:00',9.4506,9.45196,9.45006,9.45012,2011.35,9.4536,9.45474,9.45277,9.4528,1972.25,True
'2017-02-17T04:00:00',9.4501,9.45246,9.44962,9.45103,1105.59,9.4528,9.4547,9.452,9.45395,1087.1899,True
'2017-02-17T05:00:00',9.45103,9.45416,9.4496,9.45016,1655.95,9.45385,9.45618,9.4517,9.45305,1392.35,False
'2017-02-17T06:00:00',9.45046,9.45212,9.44946,9.45212,667.42,9.45305,9.4544,9.4521,9.4543,646.34,True
'2017-02-17T07:00:00',9.45212,9.45991,9.45096,9.45588,3332.71,9.4544,9.46207,9.4543,9.45794,3303.8899,False
'2017-02-17T08:00:00',9.45597,9.45615,9.44813,9.44946,3876.27,9.45813,9.45813,9.4497,9.4513,3435.6101,True
'2017-02-17T09:00:00',9.44946,9.47606,9.44445,9.47536,5321.9199,9.45125,9.47765,9.44614,9.47698,5379.2402,True
'2017-02-17T10:00:00',9.4754,9.481,9.4692,9.47516,4751.5498,9.477,9.48249,9.47079,9.47664,5032.2202,False
'2017-02-17T11:00:00',9.47521,9.47542,9.45888,9.46116,5272.1099,9.47674,9.47694,9.46054,9.4627,5777.6201,False
'2017-02-17T12:00:00',9.46131,9.46617,9.46022,9.46488,4132.7798,9.463,9.46777,9.46164,9.46634,3723.49,True
'2017-02-17T13:00:00',9.46488,9.46685,9.44229,9.44762,4462.96,9.46625,9.46838,9.44377,9.44921,4421.5801,False
'2017-02-17T14:00:00',9.44773,9.45573,9.44617,9.4509,3547.3,9.44932,9.4573,9.44779,9.45243,3574.3701,True
'2017-02-17T15:00:00',9.45102,9.46112,9.44835,9.45974,5391.0801,9.45228,9.46251,9.44994,9.4614,5920.7202,True
'2017-02-17T16:00:00',9.45981,9.46246,9.45435,9.45702,5422.77,9.4614,9.464,9.45581,9.45894,5565.5,True
'2017-02-17T17:00:00',9.45702,9.46805,9.45581,9.4673,3925.3201,9.45894,9.46855,9.45715,9.46854,3951.05,True
'2017-02-17T18:00:00',9.4673,9.46823,9.46024,9.46082,1786.3,9.46859,9.46983,9.46183,9.46241,1946.4,False
'2017-02-17T19:00:00',9.46054,9.46246,9.45639,9.4566,2389.28,9.46281,9.46475,9.4582,9.45864,2643.5,False
'2017-02-17T20:00:00',9.45676,9.45736,9.44931,9.45271,4336.3198,9.45874,9.45914,9.45014,9.45499,4063.21,True
'2017-02-17T21:00:00',9.45269,9.45758,9.45267,9.45611,2837.6599,9.45496,9.4595,9.45495,9.45837,2169.01,True
'2017-02-17T22:00:00',9.45622,9.45974,9.45536,9.45676,973.81,9.45844,9.46436,9.45844,9.46344,1039.72,False
'2017-02-19T23:00:00',9.45276,9.45746,9.45276,9.45716,251.5,9.46444,9.46504,9.46054,9.46214,262.45,True
'2017-02-20T00:00:00',9.45696,9.46224,9.45665,9.46058,2496.45,9.46194,9.46522,9.46164,9.46344,2125.0,False
'2017-02-20T01:00:00',9.46058,9.46136,9.45546,9.46036,1011.32,9.46355,9.46444,9.45844,9.4631,878.5,False
'2017-02-20T02:00:00',9.46027,9.46136,9.45701,9.45706,1745.34,9.4631,9.4642,9.45984,9.4599,1771.5699,False
'2017-02-20T03:00:00',9.45707,9.45733,9.45126,9.4521,1640.66,9.45995,9.46014,9.45366,9.45392,1475.5,False
'2017-02-20T04:00:00',9.45215,9.45296,9.45135,9.45265,1017.73,9.45392,9.45564,9.45342,9.45531,991.18,False
'2017-02-20T05:00:00',9.45265,9.45276,9.45172,9.4522,981.15,9.45536,9.45564,9.45455,9.45474,981.75,True
'2017-02-20T06:00:00',9.4521,9.45286,9.45146,9.45246,1009.0,9.45474,9.45554,9.4544,9.45523,1313.63,True
'2017-02-20T07:00:00',9.4525,9.45652,9.45167,9.45446,3670.3799,9.45524,9.45861,9.45402,9.45662,3917.3,True
'2017-02-20T08:00:00',9.45456,9.46174,9.45236,9.46052,2944.6499,9.45662,9.46342,9.45427,9.46241,2783.5901,True
'2017-02-20T09:00:00',9.46052,9.46273,9.4586,9.46152,2792.0601,9.4623,9.46445,9.46002,9.46311,2710.76,True
'2017-02-20T10:00:00',9.46152,9.4739,9.46108,9.47358,3195.97,9.46304,9.47539,9.46264,9.47524,3420.21,False
'2017-02-20T11:00:00',9.47345,9.47356,9.46382,9.4661,3860.76,9.47524,9.47524,9.4653,9.4678,3751.77,True
'2017-02-20T12:00:00',9.46612,9.4774,9.46446,9.47345,4616.4199,9.4678,9.4789,9.46602,9.47489,3994.9099,False
'2017-02-20T13:00:00',9.47345,9.47726,9.47047,9.47711,3451.3601,9.47489,9.47886,9.47206,9.47874,3867.1499,True
'2017-02-20T14:00:00',9.47711,9.4795,9.47557,9.4774,3875.53,9.47874,9.48055,9.47716,9.47894,3853.71,True
'2017-02-20T15:00:00',9.47739,9.48015,9.47579,9.48015,2796.24,9.47894,9.48084,9.47739,9.4808,2720.99,True
'2017-02-20T16:00:00',9.48015,9.4847,9.47794,9.48078,3435.49,9.48066,9.48624,9.4793,9.48237,3627.3201,False
'2017-02-20T17:00:00',9.48085,9.48326,9.47918,9.48209,2550.6101,9.48245,9.48461,9.48064,9.48363,2490.25,False
'2017-02-20T18:00:00',9.4823,9.4829,9.48059,9.4818,1025.0,9.48363,9.48436,9.48162,9.48335,1033.98,True
'2017-02-20T19:00:00',9.4818,9.48406,9.48154,9.4825,745.93,9.4835,9.48538,9.4835,9.4842,781.85,False
'2017-02-20T20:00:00',9.4827,9.48346,9.4819,9.4833,867.92,9.4842,9.48559,9.4838,9.485,898.76,True
'2017-02-20T21:00:00',9.48329,9.4858,9.48281,9.48416,1109.51,9.48501,9.48764,9.4847,9.48634,1230.77,False
'2017-02-20T22:00:00',9.48415,9.48433,9.4803,9.48136,957.66,9.48634,9.48764,9.4831,9.48504,972.74,False
'2017-02-20T23:00:00',9.48136,9.48276,9.4803,9.48126,136.75,9.48664,9.4876,9.48544,9.48574,136.12,False
'2017-02-21T00:00:00',9.48135,9.48266,9.47978,9.48073,9483.1104,9.48585,9.48585,9.48244,9.48371,9495.3701,True
'2017-02-21T01:00:00',9.48067,9.4847,9.47969,9.48233,3310.29,9.48364,9.4875,9.48131,9.48555,4279.8398,False
'2017-02-21T02:00:00',9.4823,9.48346,9.4799,9.4809,2027.2,9.48552,9.48638,9.48256,9.4839,2318.8301,False
'2017-02-21T03:00:00',9.4809,9.48184,9.4801,9.48172,1180.79,9.4839,9.48507,9.48339,9.48494,1386.99,False
'2017-02-21T04:00:00',9.48172,9.48172,9.48,9.48072,1220.35,9.48495,9.48495,9.48345,9.48369,1573.28,False
'2017-02-21T05:00:00',9.48057,9.48139,9.47994,9.48024,694.37,9.48357,9.48437,9.48254,9.48323,697.86,True
'2017-02-21T06:00:00',9.48011,9.4845,9.47999,9.4836,1527.3,9.48309,9.48694,9.48293,9.48651,1262.11,False
'2017-02-21T07:00:00',9.48354,9.48431,9.48274,9.48288,2279.6201,9.48651,9.48655,9.4845,9.48471,2363.5901,True
'2017-02-21T08:00:00',9.48288,9.48766,9.48166,9.4859,2112.8,9.48467,9.48854,9.48292,9.48793,2217.26,True
'2017-02-21T09:00:00',9.4859,9.49082,9.4803,9.4807,3762.6399,9.48792,9.49225,9.48179,9.48278,3781.78,False
'2017-02-21T10:00:00',9.4806,9.48496,9.47163,9.4754,4524.2202,9.48278,9.48647,9.47321,9.47686,4942.7598,False
'2017-02-21T11:00:00',9.4753,9.47585,9.465,9.46732,3817.3601,9.47686,9.47744,9.46594,9.4689,3519.3301,False
'2017-02-21T12:00:00',9.46735,9.47309,9.46556,9.47096,3697.8101,9.4689,9.47469,9.46664,9.47263,3768.0601,False
'2017-02-21T13:00:00',9.471,9.47195,9.46476,9.46799,3144.8899,9.4726,9.47354,9.46628,9.4696,3145.6499,True
'2017-02-21T14:00:00',9.46789,9.4741,9.46619,9.47273,3082.8501,9.46948,9.47555,9.46735,9.47394,2742.8601,False
'2017-02-21T15:00:00',9.4728,9.47408,9.46621,9.46705,4872.6802,9.47394,9.4755,9.46813,9.46856,5218.52,True
'2017-02-21T16:00:00',9.46705,9.47519,9.46361,9.46515,5592.1201,9.46848,9.47687,9.4652,9.46681,5672.3599,False
'2017-02-21T17:00:00',9.46521,9.46868,9.45883,9.46195,4413.1001,9.46691,9.47018,9.46014,9.46364,4562.9302,False
'2017-02-21T18:00:00',9.46195,9.46396,9.45864,9.46183,1686.04,9.46354,9.4663,9.46023,9.46342,1694.64,False
'2017-02-21T19:00:00',9.46149,9.46149,9.4567,9.45836,3185.3101,9.46365,9.46365,9.45836,9.4607,3165.1899,True
'2017-02-21T20:00:00',9.45836,9.46239,9.45686,9.45716,3637.98,9.46076,9.46465,9.45911,9.45934,2911.3101,False
'2017-02-21T21:00:00',9.45716,9.45854,9.45668,9.4571,5201.5,9.45942,9.46084,9.45871,9.4591,5105.3101,False
'2017-02-21T22:00:00',9.4572,9.4582,9.45645,9.45716,2144.96,9.4591,9.4601,9.45814,9.45984,2005.88,False
'2017-02-21T23:00:00',9.45726,9.45726,9.45546,9.4572,89.87,9.45984,9.45984,9.45874,9.4591,87.25,True
'2017-02-22T00:00:00',9.4568,9.4582,9.45624,9.4572,1666.21,9.45885,9.4605,9.45864,9.4591,1664.0,False
'2017-02-22T01:00:00',9.4573,9.4582,9.45633,9.45646,1163.25,9.4591,9.46011,9.4584,9.4584,1138.5,False
'2017-02-22T02:00:00',9.45646,9.45686,9.45517,9.45586,485.11,9.45834,9.45891,9.45674,9.45794,394.24,True
'2017-02-22T03:00:00',9.45586,9.45686,9.45456,9.45655,922.19,9.45784,9.45911,9.45774,9.45887,751.0,False
'2017-02-22T04:00:00',9.45656,9.45656,9.45536,9.4555,2551.48,9.45887,9.45904,9.45784,9.4582,2445.1101,True
'2017-02-22T05:00:00',9.45546,9.45661,9.45519,9.4566,882.96,9.4582,9.45904,9.45674,9.45894,800.43,True
'2017-02-22T06:00:00',9.45661,9.45686,9.45486,9.4561,809.56,9.45894,9.45924,9.4566,9.45862,793.71,True
'2017-02-22T07:00:00',9.456,9.45786,9.4536,9.45539,3721.05,9.45862,9.45991,9.4553,9.45721,3601.5801,True
'2017-02-22T08:00:00',9.4554,9.45805,9.45146,9.45609,4840.73,9.45725,9.45985,9.45311,9.45784,4191.23,False
'2017-02-22T09:00:00',9.45602,9.45813,9.45135,9.45522,4164.98,9.45787,9.4594,9.45254,9.45714,4028.8899,True
'2017-02-22T10:00:00',9.45521,9.46273,9.4547,9.46087,4143.7998,9.45714,9.4645,9.4563,9.46317,3867.8,True
'2017-02-22T11:00:00',9.46087,9.46454,9.45407,9.46296,4832.7598,9.4628,9.46614,9.45566,9.46454,4635.1099,True
'2017-02-22T12:00:00',9.4629,9.4736,9.46279,9.4733,4903.54,9.46449,9.47502,9.46438,9.47474,4784.7002,True
'2017-02-22T13:00:00',9.4733,9.48127,9.46732,9.46762,4048.54,9.4749,9.48286,9.46891,9.46921,4041.8899,False
'2017-02-22T14:00:00',9.46762,9.47899,9.46762,9.47446,2649.75,9.46921,9.4806,9.46904,9.47586,2600.6399,False
'2017-02-22T15:00:00',9.47445,9.47858,9.4704,9.4757,3574.21,9.47559,9.47995,9.4721,9.4775,3607.3999,True
'2017-02-22T16:00:00',9.47566,9.48837,9.46837,9.47645,7006.7998,9.47754,9.49007,9.46996,9.47815,7201.1201,False
'2017-02-22T17:00:00',9.4764,9.48339,9.47566,9.48097,5070.3901,9.47805,9.48455,9.47736,9.48225,5007.2598,True
'2017-02-22T18:00:00',9.48097,9.48754,9.47303,9.47365,1848.13,9.48244,9.48913,9.4746,9.47525,1868.01,False
'2017-02-22T19:00:00',9.47352,9.47856,9.47326,9.4767,4957.9902,9.4755,9.48349,9.47514,9.4831,5261.9102,True
'2017-02-22T20:00:00',9.4768,9.47946,9.47139,9.4732,4799.6802,9.4832,9.4835,9.47347,9.47524,5796.3701,False
'2017-02-22T21:00:00',9.4731,9.47458,9.47068,9.47127,3756.73,9.47514,9.47687,9.47284,9.47341,3377.45,True
'2017-02-22T22:00:00',9.47118,9.47439,9.47003,9.47356,5200.8701,9.47345,9.48004,9.47205,9.47974,5250.02,True
'2017-02-22T23:00:00',9.47176,9.47436,9.46916,9.47136,280.61,9.47924,9.48079,9.47504,9.47524,282.23,False
'2017-02-23T00:00:00',9.47085,9.47501,9.468,9.4686,9206.1797,9.47475,9.47894,9.47179,9.47204,8117.48,False
'2017-02-23T01:00:00',9.46861,9.47246,9.4678,9.4716,1568.36,9.47204,9.47634,9.47118,9.47458,2027.76,False
'2017-02-23T02:00:00',9.4717,9.47256,9.47086,9.47216,627.85,9.47468,9.47539,9.47394,9.47498,636.93,True
'2017-02-23T03:00:00',9.47216,9.47586,9.47087,9.47504,2184.1201,9.475,9.4786,9.47378,9.47774,2346.24,True
'2017-02-23T04:00:00',9.47504,9.47626,9.47406,9.47526,1843.37,9.47774,9.47915,9.47703,9.47788,2021.63,True
'2017-02-23T05:00:00',9.47525,9.47696,9.47424,9.4765,1046.12,9.47788,9.4791,9.47519,9.479,1054.84,True
'2017-02-23T06:00:00',9.4764,9.47716,9.47526,9.47545,2059.5601,9.47894,9.47968,9.47744,9.47764,2005.99,False
'2017-02-23T07:00:00',9.47545,9.477,9.47304,9.4768,3012.6399,9.4774,9.47883,9.4751,9.4787,3023.78,True
'2017-02-23T08:00:00',9.47668,9.47997,9.47152,9.47519,3389.3701,9.47867,9.48158,9.47307,9.47699,3325.79,False
'2017-02-23T09:00:00',9.47518,9.47963,9.47197,9.47388,3221.1799,9.477,9.48122,9.47351,9.47595,3063.9099,True
'2017-02-23T10:00:00',9.47413,9.4829,9.47236,9.48112,3772.45,9.47595,9.48436,9.47385,9.48284,3845.6399,True
'2017-02-23T11:00:00',9.48119,9.4867,9.47482,9.48176,4100.04,9.48289,9.48837,9.47619,9.48344,3717.4099,True
'2017-02-23T12:00:00',9.48184,9.48977,9.48142,9.48596,2524.4099,9.48357,9.49137,9.4831,9.4875,2541.46,True
'2017-02-23T13:00:00',9.48597,9.49431,9.4852,9.4926,3497.8799,9.48751,9.49553,9.48685,9.4941,3621.05,True
'2017-02-23T14:00:00',9.4926,9.50077,9.49145,9.49266,4023.3501,9.49403,9.50192,9.49305,9.4945,4053.4199,False
'2017-02-23T15:00:00',9.49285,9.49952,9.4874,9.49717,4725.9102,9.4945,9.50055,9.4889,9.49846,5133.6802,True
'2017-02-23T16:00:00',9.49717,9.51552,9.48942,9.51348,4567.0698,9.49857,9.51711,9.49101,9.5151,4671.02,True
'2017-02-23T17:00:00',9.51326,9.52486,9.50684,9.51361,5342.52,9.5151,9.52649,9.50814,9.51512,5383.4902,False
'2017-02-23T18:00:00',9.51361,9.51886,9.50971,9.51226,2831.26,9.51504,9.5206,9.51113,9.51386,2906.6599,False
'2017-02-23T19:00:00',9.51226,9.5152,9.50963,9.51037,2397.99,9.51437,9.51685,9.51135,9.51214,3192.9399,False
'2017-02-23T20:00:00',9.51037,9.5124,9.5085,9.51045,2351.0901,9.51214,9.51467,9.51059,9.51246,2039.5601,False
'2017-02-23T21:00:00',9.51045,9.51196,9.50927,9.51129,1927.16,9.5126,9.51401,9.51086,9.51344,2154.0901,True
'2017-02-23T22:00:00',9.51127,9.51581,9.50925,9.51336,6535.6899,9.51345,9.52004,9.51149,9.52004,8751.8799,True
'2017-02-23T23:00:00',9.51116,9.51576,9.51085,9.51476,234.42,9.52085,9.52634,9.51694,9.51914,233.25,True
'2017-02-24T00:00:00',9.51485,9.52006,9.5127,9.51726,12178.9102,9.51935,9.52319,9.5162,9.51994,11736.3701,False
'2017-02-24T01:00:00',9.51726,9.51736,9.51606,9.51696,1390.09,9.52015,9.52015,9.51794,9.51937,1133.62,True
'2017-02-24T02:00:00',9.51686,9.51876,9.51615,9.5184,2892.0601,9.51937,9.52155,9.51834,9.52074,2329.77,True
'2017-02-24T03:00:00',9.5183,9.5195,9.51706,9.51892,3079.52,9.52074,9.5223,9.51914,9.5216,3055.3601,True
'2017-02-24T04:00:00',9.51883,9.51986,9.51845,9.51846,2617.8201,9.5215,9.52269,9.52111,9.5212,2296.3301,True
'2017-02-24T05:00:00',9.51837,9.5231,9.51811,9.52136,1329.41,9.5211,9.52566,9.52084,9.5239,1348.42,False
'2017-02-24T06:00:00',9.52136,9.52267,9.52035,9.52066,382.2,9.524,9.52465,9.52254,9.52324,370.43,False
'2017-02-24T07:00:00',9.52136,9.52196,9.5133,9.5184,3077.04,9.5231,9.5236,9.51572,9.52034,2926.23,False
'2017-02-24T08:00:00',9.5184,9.52048,9.5084,9.51734,3185.3701,9.52021,9.52216,9.51003,9.51941,3251.98,False
'2017-02-24T09:00:00',9.51754,9.51901,9.5035,9.50386,4032.4199,9.51961,9.52025,9.5047,9.50565,3722.0701,False
'2017-02-24T10:00:00',9.504,9.50724,9.49572,9.50554,3727.6599,9.50565,9.50895,9.4973,9.50717,3614.6699,True
'2017-02-24T11:00:00',9.50554,9.50905,9.50174,9.50828,2620.0901,9.50713,9.51064,9.50294,9.50989,2688.98,True
'2017-02-24T12:00:00',9.50814,9.52256,9.50764,9.51902,2909.1201,9.50985,9.52415,9.50914,9.52073,2819.4299,False
'2017-02-24T13:00:00',9.51914,9.51993,9.51119,9.5144,2374.8201,9.52073,9.52152,9.51274,9.51586,2468.25,True
'2017-02-24T14:00:00',9.51439,9.53875,9.51439,9.53678,3653.23,9.51602,9.5396,9.51591,9.53848,3629.8201,True
'2017-02-24T15:00:00',9.53678,9.54766,9.5331,9.5331,6824.2202,9.53848,9.54893,9.5348,9.5353,6685.4302,False
'2017-02-24T16:00:00',9.5331,9.54679,9.52033,9.52068,4700.0,9.5352,9.548,9.52192,9.52244,4560.23,False
'2017-02-24T17:00:00',9.52068,9.52406,9.51352,9.522,3250.4099,9.52247,9.52531,9.51511,9.52396,3220.8201,True
'2017-02-24T18:00:00',9.522,9.52885,9.5219,9.52424,2042.0601,9.524,9.53044,9.5237,9.52583,1969.1,True
'2017-02-24T19:00:00',9.52406,9.5326,9.52386,9.5299,2428.9199,9.52617,9.53441,9.5261,9.53209,2157.03,True
'2017-02-24T20:00:00',9.52982,9.5379,9.52976,9.53359,4651.5601,9.53209,9.53919,9.53205,9.53585,4849.9702,True
'2017-02-24T21:00:00',9.53367,9.5419,9.53318,9.5393,3549.6101,9.53594,9.54381,9.53554,9.5413,3393.3,True
'2017-02-24T22:00:00',9.5393,9.546,9.5371,9.54096,3595.55,9.5412,9.54974,9.53938,9.54533,4969.6499,False
'2017-02-26T23:00:00',9.52916,9.53865,9.5214,9.53865,287.75,9.54734,9.54734,9.53244,9.54435,289.5,True
'2017-02-27T00:00:00',9.53999,9.54586,9.5382,9.54454,5091.4502,9.54435,9.54878,9.54132,9.5474,5244.4502,True
'2017-02-27T01:00:00',9.54476,9.5469,9.54426,9.5459,2067.5,9.5475,9.54924,9.54717,9.5485,2073.8701,True
'2017-02-27T02:00:00',9.546,9.54946,9.54512,9.54772,3367.21,9.5486,9.55143,9.5478,9.55,3358.9299,False
'2017-02-27T03:00:00',9.54772,9.5478,9.5451,9.54536,2739.9299,9.55,9.55045,9.54749,9.5481,2520.8701,False
'2017-02-27T04:00:00',9.54536,9.5462,9.54495,9.5455,2184.3999,9.54811,9.54918,9.5465,9.54848,1871.64,True
'2017-02-27T05:00:00',9.54549,9.54677,9.5445,9.545,5069.2998,9.54848,9.54963,9.54736,9.54777,3323.96,True
'2017-02-27T06:00:00',9.5449,9.54886,9.5447,9.5479,1569.12,9.54777,9.55094,9.54758,9.55044,1639.24,False
'2017-02-27T07:00:00',9.5479,9.54822,9.54282,9.54296,1438.35,9.55034,9.55054,9.54468,9.54484,1465.95,True
'2017-02-27T08:00:00',9.54301,9.54924,9.54292,9.54738,388.0,9.5446,9.55083,9.54451,9.54897,388.0,True
'2017-02-27T09:00:00',9.54746,9.55196,9.54509,9.54603,1190.0,9.54905,9.55355,9.54668,9.54762,1190.0,True
'2017-02-27T10:00:00',9.54645,9.55402,9.54362,9.5517,2977.5801,9.54773,9.55544,9.54497,9.55358,3015.9199,True
'2017-02-27T11:00:00',9.55179,9.55405,9.54746,9.55396,2381.9299,9.55358,9.5556,9.54904,9.55539,2322.97,True
'2017-02-27T12:00:00',9.55396,9.55621,9.54448,9.54889,2968.5701,9.55539,9.55755,9.54617,9.55059,3011.3,False
'2017-02-27T13:00:00',9.54878,9.55312,9.54648,9.55178,2255.95,9.55048,9.55471,9.54818,9.55348,2323.3201,True
'2017-02-27T14:00:00',9.55184,9.55666,9.55008,9.55534,3017.8,9.55348,9.5577,9.55164,9.55695,2918.8401,True
'2017-02-27T15:00:00',9.55534,9.56936,9.55275,9.567,6639.3398,9.55689,9.57005,9.55431,9.5682,6568.6899,True
'2017-02-27T16:00:00',9.56709,9.59607,9.56629,9.58172,8715.5498,9.5682,9.59731,9.5682,9.58331,8498.7197,False
'2017-02-27T17:00:00',9.58172,9.5818,9.57277,9.57626,4649.7598,9.58323,9.58323,9.57394,9.57782,4536.6099,True
'2017-02-27T18:00:00',9.57626,9.5854,9.57355,9.5854,2396.29,9.57791,9.58677,9.57516,9.58677,2351.49,True
'2017-02-27T19:00:00',9.5854,9.5866,9.58395,9.5861,6305.6802,9.58708,9.58805,9.5853,9.5878,4557.8101,True
'2017-02-27T20:00:00',9.5861,9.5927,9.58609,9.5924,3319.1101,9.58764,9.5944,9.58754,9.5942,3492.8999,True
'2017-02-27T21:00:00',9.5925,9.5934,9.5899,9.5921,4270.48,9.5942,9.59505,9.5916,9.59364,5338.6299,True
'2017-02-27T22:00:00',9.5919,9.5961,9.58985,9.59366,1082.55,9.59352,9.59787,9.5915,9.59764,1039.37,False
'2017-02-27T23:00:00',9.59376,9.5956,9.59126,9.5944,125.0,9.59794,9.59826,9.5944,9.5972,151.24,False
'2017-02-28T00:00:00',9.5944,9.5952,9.59365,9.5946,571.0,9.59807,9.59807,9.59681,9.59708,577.08,True
'2017-02-28T01:00:00',9.5946,9.5961,9.59346,9.5949,606.65,9.59707,9.59801,9.59514,9.5972,623.52,True
'2017-02-28T02:00:00',9.59489,9.59597,9.59439,9.5954,467.0,9.59711,9.59864,9.5964,9.5973,469.59,False
'2017-02-28T03:00:00',9.59539,9.5959,9.5911,9.59125,1005.45,9.59721,9.59774,9.5934,9.5936,1053.42,False
'2017-02-28T04:00:00',9.59136,9.59344,9.5905,9.59266,753.62,9.5936,9.59641,9.59254,9.5956,785.19,False
'2017-02-28T05:00:00',9.59266,9.59375,9.59196,9.5926,1381.62,9.5956,9.5956,9.59426,9.5952,1222.83,True
'2017-02-28T06:00:00',9.5926,9.59496,9.59259,9.59486,728.31,9.5952,9.59733,9.5951,9.59664,583.08,True
'2017-02-28T07:00:00',9.59485,9.5953,9.59096,9.59096,2288.79,9.59665,9.59714,9.59191,9.59191,2294.74,False
'2017-02-28T08:00:00',9.59111,9.5923,9.5747,9.57543,3078.9399,9.59191,9.59393,9.57634,9.577,3087.77,False
'2017-02-28T09:00:00',9.57543,9.57713,9.56249,9.57123,4434.1899,9.57701,9.57894,9.56428,9.57294,4503.9102,False
'2017-02-28T10:00:00',9.57123,9.57582,9.55352,9.56074,3906.8701,9.57302,9.57725,9.55504,9.56213,3753.9299,False
'2017-02-28T11:00:00',9.56059,9.56478,9.55682,9.56444,3178.3,9.56213,9.56649,9.55827,9.5663,3204.5901,True
'2017-02-28T12:00:00',9.56446,9.56751,9.55991,9.56175,2792.0,9.5663,9.56909,9.56151,9.56334,2951.3101,False
'2017-02-28T13:00:00',9.5618,9.56586,9.56091,9.56286,2443.75,9.56341,9.56744,9.56227,9.56445,2194.74,True
'2017-02-28T14:00:00',9.56275,9.5783,9.56257,9.56916,4692.8799,9.5643,9.5798,9.56424,9.57049,5216.8301,False
'2017-02-28T15:00:00',9.56916,9.57386,9.5648,9.57144,6419.0098,9.57055,9.57542,9.56638,9.57341,6686.5,True
'2017-02-28T16:00:00',9.57133,9.58,9.56727,9.56785,7177.7202,9.57341,9.58141,9.56886,9.56944,7035.1602,False
'2017-02-28T17:00:00',9.5679,9.57305,9.56475,9.56679,4194.1001,9.56944,9.57444,9.56598,9.56838,4447.0801,False
'2017-02-28T18:00:00',9.56679,9.57206,9.5645,9.56726,2278.8,9.56834,9.57365,9.56607,9.5687,2361.6101,False
'2017-02-28T19:00:00',9.56726,9.56974,9.56216,9.56302,5546.6099,9.56902,9.57132,9.5641,9.56504,6565.4302,False
'2017-02-28T20:00:00',9.56317,9.56656,9.56181,9.56569,6947.4902,9.56504,9.56833,9.56304,9.56763,6532.4702,True
'2017-02-28T21:00:00',9.56565,9.56846,9.56047,9.56214,9799.3604,9.56763,9.5707,9.56202,9.56412,9219.5303,False
'2017-02-28T22:00:00',9.56206,9.56228,9.55696,9.55696,2286.3301,9.56408,9.56413,9.55835,9.55885,2319.3301,False
'2017-02-28T23:00:00',9.55696,9.55976,9.55616,9.55865,182.0,9.55954,9.56614,9.55934,9.56405,181.24,True
'2017-03-01T00:00:00',9.55865,9.5628,9.55748,9.55966,6371.02,9.564,9.56551,9.56234,9.56258,6142.6899,False
'2017-03-01T01:00:00',9.5596,9.56167,9.55498,9.56049,1796.95,9.56258,9.56453,9.55714,9.5632,1911.11,False
'2017-03-01T02:00:00',9.56049,9.56049,9.55507,9.55634,1758.71,9.56321,9.56321,9.55752,9.55931,1825.46,False
'2017-03-01T03:00:00',9.55645,9.55755,9.55146,9.55396,3647.24,9.55943,9.56052,9.55344,9.5569,3890.4199,True
'2017-03-01T04:00:00',9.55396,9.55834,9.55359,9.55472,2079.46,9.55687,9.56132,9.55634,9.5577,1927.96,True
'2017-03-01T05:00:00',9.55436,9.55916,9.55426,9.5583,1410.17,9.55714,9.5616,9.55714,9.561,1283.15,True
'2017-03-01T06:00:00',9.5583,9.5607,9.55695,9.56016,1881.79,9.56111,9.56306,9.55954,9.56244,1790.96,True
'2017-03-01T07:00:00',9.56,9.56296,9.55956,9.56142,2976.99,9.56244,9.56511,9.56124,9.56358,2387.5,True
'2017-03-01T08:00:00',9.56147,9.56649,9.54353,9.54505,3318.1699,9.56354,9.56804,9.54521,9.5468,3407.72,False
'2017-03-01T09:00:00',9.54505,9.54858,9.53847,9.53926,3643.72,9.54668,9.55017,9.54006,9.54124,3727.77,False
'2017-03-01T10:00:00',9.53917,9.54695,9.53683,9.53746,3320.3899,9.54124,9.5482,9.53824,9.53894,3279.3999,False
'2017-03-01T11:00:00',9.5375,9.5377,9.52743,9.5308,2800.0901,9.53894,9.53905,9.52894,9.53252,2810.5601,False
'2017-03-01T12:00:00',9.53083,9.53362,9.52461,9.52747,3018.8401,9.53242,9.5352,9.5261,9.52928,2685.96,False
'2017-03-01T13:00:00',9.52738,9.53326,9.52255,9.52639,4899.9302,9.52928,9.53455,9.52414,9.5282,4329.0498,True
'2017-03-01T14:00:00',9.52639,9.53639,9.52332,9.53326,6049.3599,9.52818,9.53781,9.52491,9.53485,5800.1699,True
'2017-03-01T15:00:00',9.53306,9.53807,9.5243,9.5344,3517.3701,9.53459,9.53966,9.52567,9.5366,3465.78,True
'2017-03-01T16:00:00',9.5344,9.5466,9.53231,9.53957,6179.23,9.5365,9.54795,9.53384,9.54118,5985.4702,False
'2017-03-01T17:00:00',9.53968,9.54092,9.53399,9.53806,4710.1299,9.54127,9.54253,9.5354,9.53985,4429.6401,True
'2017-03-01T18:00:00',9.53815,9.54498,9.53806,9.54277,3884.74,9.53985,9.54652,9.53977,9.54419,3907.8799,False
'2017-03-01T19:00:00',9.54252,9.54475,9.53989,9.5441,2635.9399,9.5443,9.54621,9.5421,9.5459,2574.8,False
'2017-03-01T20:00:00',9.54409,9.5446,9.53829,9.53946,4475.5098,9.54591,9.54631,9.53952,9.5412,5152.1201,False
'2017-03-01T21:00:00',9.53946,9.5397,9.53657,9.53755,6392.0,9.5412,9.54156,9.53852,9.53943,6292.6401,True
'2017-03-01T22:00:00',9.53743,9.54345,9.53743,9.54236,1358.73,9.53943,9.54594,9.53943,9.54564,1250.03,True
'2017-03-01T23:00:00',9.54276,9.54472,9.54206,9.54309,191.58,9.54604,9.54714,9.5448,9.54554,161.5,False
'2017-03-02T00:00:00',9.54297,9.5441,9.54226,9.5436,2561.8101,9.54554,9.54644,9.54434,9.5459,2572.25,False
'2017-03-02T01:00:00',9.5436,9.5436,9.5382,9.54139,2047.78,9.54584,9.5459,9.541,9.54394,1698.96,False
'2017-03-02T02:00:00',9.54139,9.54141,9.5376,9.53822,655.67,9.54414,9.54435,9.54022,9.54119,612.01,False
'2017-03-02T03:00:00',9.53817,9.53856,9.53716,9.53732,961.69,9.54114,9.5414,9.5401,9.54014,1098.02,False
'2017-03-02T04:00:00',9.53721,9.53856,9.53662,9.53729,1228.9,9.54014,9.54094,9.5395,9.54026,1322.3,True
'2017-03-02T05:00:00',9.53745,9.53947,9.5363,9.53807,2683.77,9.54026,9.54154,9.53864,9.54069,2875.8899,False
'2017-03-02T06:00:00',9.53807,9.53899,9.53654,9.53866,5907.2402,9.54084,9.54193,9.5393,9.54164,7533.1499,True
'2017-03-02T07:00:00',9.53866,9.5409,9.53373,9.53566,2516.96,9.54164,9.54235,9.53554,9.53782,2507.99,False
'2017-03-02T08:00:00',9.53571,9.5405,9.52853,9.52887,2985.6001,9.53778,9.54218,9.53033,9.53087,2966.1599,False
'2017-03-02T09:00:00',9.52887,9.52978,9.52245,9.52602,3738.5,9.53087,9.53148,9.52397,9.5276,3588.5801,True
'2017-03-02T10:00:00',9.52611,9.53056,9.522,9.5278,2829.8101,9.5276,9.53216,9.52364,9.52928,3163.46,True
'2017-03-02T11:00:00',9.52785,9.5335,9.52581,9.52878,2338.4199,9.52928,9.53488,9.52737,9.53037,2276.6699,False
'2017-03-02T12:00:00',9.52893,9.5317,9.52233,9.52749,2611.4199,9.53051,9.53329,9.52373,9.52909,2536.0701,False
'2017-03-02T13:00:00',9.52739,9.53002,9.51737,9.5272,2571.3999,9.52898,9.53161,9.51896,9.52879,2608.77,False
'2017-03-02T14:00:00',9.52766,9.52897,9.51558,9.52369,5793.0,9.52879,9.52928,9.51714,9.52528,5805.1802,True
'2017-03-02T15:00:00',9.52365,9.53288,9.51845,9.52996,4385.52,9.52525,9.53438,9.51954,9.5312,4417.5698,True
'2017-03-02T16:00:00',9.52996,9.54108,9.52995,9.53747,4848.8799,9.5311,9.5426,9.5311,9.53906,4755.2998,False
'2017-03-02T17:00:00',9.53766,9.5384,9.52986,9.53305,2392.0601,9.53946,9.53974,9.53145,9.5345,2469.51,False
'2017-03-02T18:00:00',9.53305,9.53818,9.53281,9.53551,2115.6699,9.5344,9.53974,9.5344,9.5371,2048.98,True
'2017-03-02T19:00:00',9.53536,9.54414,9.53195,9.5439,3375.6101,9.53743,9.54569,9.53285,9.54568,3550.23,True
'2017-03-02T20:00:00',9.5439,9.54566,9.53915,9.54246,2835.1201,9.54569,9.54696,9.54124,9.54461,2868.3,False
'2017-03-02T21:00:00',9.54246,9.5448,9.54204,9.5438,1678.13,9.5446,9.54672,9.54394,9.54584,1827.1801,True
'2017-03-02T22:00:00',9.54374,9.54396,9.54186,9.54236,1702.35,9.54584,9.54884,9.5441,9.54814,1622.54,True
'2017-03-02T23:00:00',9.54236,9.5454,9.54236,9.5441,605.61,9.54874,9.55004,9.54714,9.54819,605.73,False
'2017-03-03T00:00:00',9.5441,9.5446,9.54199,9.5423,4119.7002,9.54816,9.54843,9.54496,9.5452,4152.9902,False
'2017-03-03T01:00:00',9.5423,9.5434,9.54186,9.54276,2354.52,9.54517,9.54635,9.54485,9.54535,2361.1101,True
'2017-03-03T02:00:00',9.54256,9.5441,9.5417,9.54316,2917.5901,9.54535,9.54638,9.54374,9.54614,3042.5,True
'2017-03-03T03:00:00',9.54316,9.545,9.54196,9.54377,2883.5801,9.54616,9.54758,9.54474,9.54704,2715.8501,True
'2017-03-03T04:00:00',9.54376,9.5455,9.54369,9.54476,1603.95,9.54704,9.54794,9.54654,9.54739,1607.5,True
'2017-03-03T05:00:00',9.54476,9.546,9.54446,9.545,2994.4299,9.54737,9.54885,9.54714,9.54788,2994.8501,True
'2017-03-03T06:00:00',9.54495,9.54867,9.54489,9.5478,3233.4199,9.54788,9.55055,9.54768,9.55024,2387.24,True
'2017-03-03T07:00:00',9.5478,9.55257,9.54689,9.5493,2585.0801,9.5502,9.5547,9.54834,9.55206,2509.03,False
'2017-03-03T08:00:00',9.54939,9.55193,9.54529,9.54992,2649.8,9.55206,9.55356,9.54719,9.55175,2670.0701,False
'2017-03-03T09:00:00',9.55002,9.55188,9.5254,9.52626,4834.1699,9.55172,9.5535,9.52635,9.52813,4647.4902,False
'2017-03-03T10:00:00',9.5263,9.52765,9.52147,9.52453,2821.21,9.52813,9.52935,9.52285,9.52632,3111.8899,False
'2017-03-03T11:00:00',9.52445,9.52697,9.5198,9.5261,3216.3899,9.52614,9.52864,9.52132,9.5275,3002.6101,True
'2017-03-03T12:00:00',9.5261,9.53102,9.51721,9.52329,2977.48,9.52744,9.53261,9.51879,9.52488,2960.9199,True
'2017-03-03T13:00:00',9.5233,9.54166,9.52263,9.53393,3104.76,9.52489,9.54315,9.52422,9.53552,3210.02,False
'2017-03-03T14:00:00',9.53381,9.53905,9.52709,9.52937,3429.02,9.5354,9.54054,9.52834,9.5309,3413.0901,False
'2017-03-03T15:00:00',9.52937,9.53442,9.5238,9.52865,4280.9102,9.53096,9.53586,9.52513,9.52954,4344.6401,True
'2017-03-03T16:00:00',9.52865,9.54048,9.52692,9.53736,4547.7002,9.52951,9.54207,9.52831,9.53888,4930.9102,False
'2017-03-03T17:00:00',9.53735,9.53896,9.53267,9.53789,3019.25,9.53888,9.54019,9.53424,9.53932,3076.71,True
'2017-03-03T18:00:00',9.53791,9.53927,9.53651,9.53874,1361.27,9.53933,9.54088,9.5381,9.54033,1443.11,True
'2017-03-03T19:00:00',9.53838,9.53962,9.53669,9.53697,6045.5298,9.54058,9.5417,9.5387,9.53925,6386.8198,True
'2017-03-03T20:00:00',9.53689,9.53992,9.53489,9.53907,4710.5498,9.53916,9.5418,9.537,9.54144,4234.2998,False
'2017-03-03T21:00:00',9.53909,9.53943,9.53344,9.53519,4191.4302,9.54144,9.54155,9.53571,9.5373,4583.4199,True
'2017-03-03T22:00:00',9.53529,9.53996,9.53346,9.53686,3166.3701,9.53724,9.54165,9.53559,9.54134,3112.79,True
'2017-03-05T23:00:00',9.52725,9.538,9.52725,9.53301,461.11,9.54574,9.54574,9.53439,9.53939,448.86,False
'2017-03-06T00:00:00',9.53186,9.53807,9.53156,9.5364,1424.24,9.5403,9.54103,9.5365,9.53917,1293.16,False
'2017-03-06T01:00:00',9.5364,9.5365,9.52616,9.52619,3215.25,9.53916,9.53922,9.52862,9.52896,3169.4099,False
'2017-03-06T02:00:00',9.5262,9.5274,9.51976,9.52054,2488.75,9.52896,9.53021,9.52233,9.52352,2758.0601,False
'2017-03-06T03:00:00',9.52066,9.52286,9.5205,9.52156,1493.4301,9.52352,9.5254,9.52284,9.52448,1535.97,False
'2017-03-06T04:00:00',9.52156,9.52241,9.52076,9.52119,2150.0,9.52445,9.52504,9.52334,9.52389,2295.1499,True
'2017-03-06T05:00:00',9.5212,9.52336,9.52099,9.52276,916.75,9.52389,9.52549,9.5235,9.52514,953.48,False
'2017-03-06T06:00:00',9.52286,9.52286,9.5182,9.52071,1400.96,9.52504,9.52534,9.52044,9.52329,1393.63,True
'2017-03-06T07:00:00',9.5207,9.52507,9.52065,9.52168,1822.52,9.52329,9.52723,9.52234,9.52397,1843.77,True
'2017-03-06T08:00:00',9.52167,9.53844,9.52156,9.53779,3033.4199,9.52392,9.53982,9.52365,9.53941,3331.8,True
'2017-03-06T09:00:00',9.53809,9.54778,9.53627,9.53986,3730.4399,9.53959,9.5496,9.53799,9.54161,3744.76,False
'2017-03-06T10:00:00',9.5399,9.54194,9.52146,9.52353,4574.5498,9.54161,9.54348,9.52285,9.5252,4931.1602,False
'2017-03-06T11:00:00',9.52345,9.53485,9.52345,9.53326,2353.3501,9.5252,9.53644,9.52503,9.53483,2335.8301,False
'2017-03-06T12:00:00',9.53322,9.53388,9.5275,9.53147,3843.5,9.53481,9.53543,9.52902,9.53331,5704.73,False
'2017-03-06T13:00:00',9.53147,9.53375,9.52809,9.53259,2445.77,9.53331,9.53534,9.52968,9.5341,2632.53,True
'2017-03-06T14:00:00',9.53263,9.53576,9.5305,9.5331,3585.6001,9.53421,9.537,9.53186,9.53474,3208.96,True
'2017-03-06T15:00:00',9.5331,9.54146,9.53248,9.53883,3229.0701,9.53472,9.54316,9.53421,9.54044,3403.8701,True
'2017-03-06T16:00:00',9.5387,9.54696,9.53106,9.54494,4383.7998,9.54044,9.5484,9.5327,9.54664,4605.0498,True
'2017-03-06T17:00:00',9.54494,9.54726,9.53882,9.53956,3205.28,9.54664,9.54795,9.54033,9.54089,3299.04,True
'2017-03-06T18:00:00',9.53976,9.54765,9.53976,9.54515,1363.03,9.54089,9.54881,9.54089,9.54686,1308.96,True
'2017-03-06T19:00:00',9.54498,9.54926,9.54473,9.54541,3344.25,9.54711,9.55024,9.54646,9.54761,3711.52,False
'2017-03-06T20:00:00',9.5455,9.5462,9.54463,9.54547,2765.5,9.54761,9.5483,9.5467,9.5476,2504.6799,False
'2017-03-06T21:00:00',9.54548,9.54606,9.54197,9.54212,3032.6599,9.5476,9.54761,9.5442,9.54434,3073.51,False
'2017-03-06T22:00:00',9.54212,9.54442,9.5405,9.54056,2650.55,9.54424,9.5469,9.54307,9.54394,2514.9199,True
'2017-03-06T23:00:00',9.54056,9.5443,9.53886,9.5442,135.1,9.54594,9.54793,9.54374,9.54674,129.5,True
'2017-03-07T00:00:00',9.54392,9.54566,9.54249,9.54262,257.37,9.54674,9.5471,9.54544,9.5456,281.55,False
'2017-03-07T01:00:00',9.5426,9.54329,9.5416,9.54296,9784.6602,9.54549,9.54598,9.54444,9.54589,10001.7998,True
'2017-03-07T02:00:00',9.54296,9.5447,9.54225,9.54444,2242.53,9.54573,9.5474,9.545,9.54704,2252.3,True
'2017-03-07T03:00:00',9.54444,9.54486,9.54386,9.54411,3633.5801,9.54694,9.54725,9.54634,9.54655,3988.73,False
'2017-03-07T04:00:00',9.54411,9.54494,9.54108,9.54276,4359.9502,9.54654,9.54663,9.5439,9.54565,4624.9199,False
'2017-03-07T05:00:00',9.5427,9.54356,9.54073,9.5416,3459.77,9.54565,9.54607,9.54274,9.5442,3348.6799,False
'2017-03-07T06:00:00',9.5416,9.5428,9.54056,9.54074,4648.52,9.5442,9.54463,9.54344,9.54344,4265.9302,True
'2017-03-07T07:00:00',9.5406,9.54371,9.53946,9.54118,3451.76,9.54344,9.54587,9.54089,9.54316,2553.8301,False
'2017-03-07T08:00:00',9.54073,9.5438,9.53125,9.53419,3971.3899,9.54316,9.54562,9.5327,9.53615,3822.3201,False
'2017-03-07T09:00:00',9.53425,9.54126,9.5299,9.53257,4469.5298,9.53615,9.5425,9.53149,9.53435,4730.5601,False
'2017-03-07T10:00:00',9.53257,9.53257,9.51975,9.51999,3937.28,9.53434,9.53441,9.52104,9.52137,4027.1499,False
'2017-03-07T11:00:00',9.5201,9.52467,9.51456,9.51735,2315.4099,9.52137,9.526,9.51594,9.51858,2038.37,False
'2017-03-07T12:00:00',9.51733,9.52268,9.51388,9.51948,2364.0,9.51858,9.52429,9.51543,9.52091,2508.9399,False
'2017-03-07T13:00:00',9.51937,9.52057,9.5136,9.51991,2469.5701,9.52084,9.5219,9.5149,9.5215,2476.0801,True
'2017-03-07T14:00:00',9.51991,9.52447,9.51582,9.51896,3907.3301,9.5213,9.52594,9.51706,9.52055,3740.8501,True
'2017-03-07T15:00:00',9.519,9.53546,9.51896,9.53518,4945.1201,9.52055,9.53691,9.52055,9.5366,5889.5698,True
'2017-03-07T16:00:00',9.53518,9.53558,9.5199,9.52064,4711.1802,9.5367,9.53714,9.52149,9.52234,4415.0898,False
'2017-03-07T17:00:00',9.52076,9.5256,9.51806,9.51922,2864.01,9.52246,9.52719,9.5195,9.52081,2865.22,False
'2017-03-07T18:00:00',9.51922,9.52039,9.5156,9.51636,3759.9299,9.52083,9.522,9.51724,9.51808,2946.97,False
'2017-03-07T19:00:00',9.51636,9.51706,9.51549,9.5155,3839.96,9.51814,9.51864,9.51731,9.5174,3200.6799,True
'2017-03-07T20:00:00',9.5155,9.51788,9.5144,9.51525,4409.21,9.5174,9.51982,9.51625,9.51637,3772.28,True
'2017-03-07T21:00:00',9.51525,9.51926,9.5145,9.51736,5246.8501,9.51643,9.52161,9.51634,9.51954,5420.8301,True
'2017-03-07T22:00:00',9.51736,9.52286,9.51679,9.52066,1342.67,9.51958,9.52514,9.5191,9.52514,1300.24,True
'2017-03-07T23:00:00',9.52066,9.5268,9.51776,9.52433,376.33,9.52504,9.5291,9.52224,9.52868,339.34,False
'2017-03-08T00:00:00',9.52435,9.52566,9.52386,9.52449,606.25,9.52848,9.52857,9.52659,9.52746,608.11,False
'2017-03-08T01:00:00',9.52445,9.52456,9.5169,9.52078,441.24,9.52742,9.52754,9.51997,9.52376,453.82,False
'2017-03-08T02:00:00',9.52084,9.52129,9.5196,9.52082,507.5,9.52381,9.52452,9.52175,9.52405,582.76,True
'2017-03-08T03:00:00',9.5207,9.52126,9.51996,9.5207,3364.29,9.52445,9.52474,9.52314,9.5236,3666.1101,False
'2017-03-08T04:00:00',9.5207,9.52126,9.51676,9.51746,2297.0901,9.52354,9.5242,9.52001,9.52068,2537.51,True
'2017-03-08T05:00:00',9.51749,9.5224,9.51733,9.52199,1605.64,9.52072,9.52494,9.52057,9.52435,1510.77,True
'2017-03-08T06:00:00',9.52204,9.52261,9.51981,9.52143,1544.5,9.52435,9.5247,9.5226,9.52424,1433.79,True
'2017-03-08T07:00:00',9.52144,9.52779,9.51989,9.52566,3233.48,9.52415,9.52985,9.52177,9.52749,3169.52,True
'2017-03-08T08:00:00',9.52566,9.53133,9.52039,9.52909,3306.0,9.52745,9.53283,9.52207,9.5311,3255.03,True
'2017-03-08T09:00:00',9.52909,9.53171,9.51376,9.51479,3026.5701,9.5311,9.53376,9.51522,9.51586,3152.5601,False
'2017-03-08T10:00:00',9.51461,9.52129,9.51234,9.5133,2423.1299,9.51586,9.52284,9.51374,9.51504,2483.6499,False
'2017-03-08T11:00:00',9.51341,9.51634,9.51163,9.51243,2039.6899,9.51504,9.51782,9.51326,9.51362,2084.6699,True
'2017-03-08T12:00:00',9.51243,9.51801,9.51055,9.5126,2861.3301,9.5138,9.5196,9.5121,9.51431,2306.6799,True
'2017-03-08T13:00:00',9.51256,9.51973,9.51223,9.51372,2610.0601,9.51432,9.52136,9.51324,9.51528,3177.77,True
'2017-03-08T14:00:00',9.51361,9.52644,9.5131,9.52361,4268.8799,9.5152,9.528,9.51463,9.52521,4150.4199,True
'2017-03-08T15:00:00',9.5236,9.53417,9.5228,9.53338,3382.3701,9.52512,9.53576,9.5244,9.53544,3294.23,True
'2017-03-08T16:00:00',9.53337,9.54086,9.52931,9.53385,5608.3701,9.53544,9.54241,9.53099,9.5357,5559.3901,False
'2017-03-08T17:00:00',9.53375,9.54083,9.53174,9.53999,3353.6799,9.5357,9.54233,9.53324,9.5417,3440.1001,True
'2017-03-08T18:00:00',9.53993,9.54389,9.53918,9.5434,2061.29,9.5417,9.5454,9.54078,9.5452,2385.0701,True
'2017-03-08T19:00:00',9.54338,9.5453,9.54267,9.54396,5033.3799,9.5453,9.54704,9.54464,9.54601,6655.3301,True
'2017-03-08T20:00:00',9.54409,9.547,9.54312,9.54417,6078.3301,9.5461,9.54755,9.54484,9.54621,6940.8901,False
'2017-03-08T21:00:00',9.54418,9.5464,9.54291,9.54492,3031.5801,9.54636,9.54783,9.54517,9.54686,3169.9299,False
'2017-03-08T22:00:00',9.54492,9.5454,9.54376,9.54376,553.25,9.54687,9.54774,9.54604,9.54764,523.62,False
'2017-03-08T23:00:00',9.54336,9.54526,9.53605,9.53896,372.3,9.54725,9.54784,9.5419,9.54624,362.95,False
'2017-03-09T00:00:00',9.53876,9.54286,9.53789,9.54226,6862.4199,9.5459,9.54654,9.54124,9.54519,5806.54,False
'2017-03-09T01:00:00',9.54216,9.54275,9.54024,9.54093,1269.5,9.54519,9.5455,9.5425,9.54414,1306.98,False
'2017-03-09T02:00:00',9.54109,9.5422,9.54066,9.5415,1802.75,9.54409,9.54494,9.54344,9.54393,1886.22,False
'2017-03-09T03:00:00',9.5414,9.5421,9.54064,9.54109,1803.36,9.54393,9.54481,9.5431,9.54407,1876.91,False
'2017-03-09T04:00:00',9.5412,9.54145,9.53833,9.53896,2224.1201,9.54418,9.54442,9.5409,9.54194,2402.6599,False
'2017-03-09T05:00:00',9.53896,9.54057,9.53867,9.54057,980.5,9.54194,9.54304,9.5413,9.54294,1070.26,True
'2017-03-09T06:00:00',9.54061,9.54376,9.53965,9.54276,1769.5,9.54294,9.546,9.54224,9.54544,1957.45,True
'2017-03-09T07:00:00',9.54286,9.5443,9.54,9.54039,4260.8701,9.54544,9.5461,9.54213,9.54252,4351.3599,True
'2017-03-09T08:00:00',9.54042,9.5455,9.5391,9.54438,3949.5,9.54252,9.54655,9.54059,9.54614,3424.9299,True
'2017-03-09T09:00:00',9.5444,9.55987,9.54218,9.55034,3779.4099,9.546,9.5614,9.54377,9.55184,3946.5,False
'2017-03-09T10:00:00',9.55034,9.55642,9.54679,9.54787,3419.45,9.55185,9.5577,9.54838,9.54952,3739.29,True
'2017-03-09T11:00:00',9.54777,9.5614,9.54665,9.55428,3390.54,9.54931,9.56255,9.54809,9.55604,3519.4299,False
'2017-03-09T12:00:00',9.55436,9.56079,9.55417,9.55903,2731.8101,9.55625,9.56238,9.55594,9.56061,2854.4299,False
'2017-03-09T13:00:00',9.55903,9.56073,9.53796,9.54205,4808.8901,9.5606,9.56232,9.53953,9.54364,4864.4199,True
'2017-03-09T14:00:00',9.5421,9.56225,9.53932,9.5574,6345.1899,9.54364,9.56269,9.54073,9.55896,6604.02,True
'2017-03-09T15:00:00',9.55748,9.56826,9.53703,9.55272,7208.5098,9.55896,9.56985,9.53862,9.55442,7707.9502,False
'2017-03-09T16:00:00',9.55272,9.56446,9.54898,9.56348,6345.5898,9.55442,9.56607,9.55057,9.56518,7266.6001,False
'2017-03-09T17:00:00',9.56352,9.56352,9.55563,9.55977,3400.1599,9.56522,9.56522,9.55718,9.56154,3485.8601,False
'2017-03-09T18:00:00',9.55964,9.56269,9.55384,9.55418,1704.04,9.56154,9.5645,9.55543,9.55577,1714.54,False
'2017-03-09T19:00:00',9.55383,9.55646,9.55192,9.55341,4438.0498,9.55605,9.5583,9.55389,9.55504,5048.0698,True
'2017-03-09T20:00:00',9.5532,9.55923,9.55318,9.55816,4411.54,9.55504,9.56139,9.55494,9.5604,5014.6099,True
'2017-03-09T21:00:00',9.55816,9.56463,9.55598,9.56401,5222.7002,9.5604,9.56633,9.5581,9.56624,5627.4102,True
'2017-03-09T22:00:00',9.56413,9.5688,9.56351,9.56705,1648.71,9.56624,9.5706,9.56544,9.56983,1669.23,False
'2017-03-09T23:00:00',9.56705,9.56766,9.56616,9.56726,288.3,9.56964,9.57065,9.56964,9.57002,241.2,True
'2017-03-10T00:00:00',9.56736,9.56793,9.56645,9.56771,246.78,9.57002,9.57024,9.56955,9.57004,247.93,True
'2017-03-10T01:00:00',9.56771,9.5691,9.56646,9.56675,3483.71,9.56999,9.57139,9.5696,9.56973,2837.8,False
'2017-03-10T02:00:00',9.567,9.56706,9.56635,9.5669,225.96,9.5698,9.57025,9.56949,9.56959,240.75,False
'2017-03-10T03:00:00',9.5669,9.5669,9.56536,9.5659,1841.39,9.56956,9.5696,9.56828,9.56888,1576.0601,False
'2017-03-10T04:00:00',9.56599,9.56686,9.5656,9.56593,2046.5,9.56897,9.56955,9.5676,9.56891,2050.27,True
'2017-03-10T05:00:00',9.56591,9.56972,9.56506,9.56961,1299.4399,9.56889,9.57191,9.56775,9.5717,1301.92,True
'2017-03-10T06:00:00',9.56961,9.57026,9.56666,9.5698,2120.96,9.57171,9.5723,9.569,9.57229,2128.98,True
'2017-03-10T07:00:00',9.5697,9.57151,9.56591,9.56928,2206.6201,9.57229,9.5726,9.56803,9.57138,1997.88,True
'2017-03-10T08:00:00',9.56935,9.57709,9.56664,9.57264,3646.5901,9.57139,9.57864,9.5681,9.57432,3567.8101,True
'2017-03-10T09:00:00',9.57263,9.5852,9.56914,9.57402,4230.0601,9.57432,9.58679,9.57084,9.5756,3931.0901,False
'2017-03-10T10:00:00',9.57401,9.57401,9.55868,9.56288,2626.8501,9.5756,9.5756,9.56027,9.56454,2741.73,False
'2017-03-10T11:00:00',9.56293,9.57091,9.56287,9.5636,1675.47,9.56452,9.57233,9.5645,9.56534,1825.49,True
'2017-03-10T12:00:00',9.5636,9.57299,9.5636,9.56536,2610.96,9.56529,9.57453,9.56528,9.56688,2752.22,False
'2017-03-10T13:00:00',9.56536,9.57296,9.56122,9.57296,3088.0801,9.56689,9.5745,9.56264,9.5745,3201.3899,True
'2017-03-10T14:00:00',9.57296,9.58505,9.57179,9.57758,5799.0098,9.57459,9.587,9.57339,9.57922,5646.27,False
'2017-03-10T15:00:00',9.57748,9.5829,9.5675,9.58124,6676.6201,9.57912,9.58449,9.56901,9.58283,6469.1899,True
'2017-03-10T16:00:00',9.58101,9.59152,9.57041,9.58157,8131.3398,9.58283,9.59294,9.57189,9.58316,9188.1797,True
'2017-03-10T17:00:00',9.58135,9.62909,9.57844,9.6158,5957.8101,9.58314,9.63051,9.58004,9.6174,6086.4399,False
'2017-03-10T18:00:00',9.6155,9.61712,9.60946,9.61202,1831.45,9.6171,9.61871,9.61106,9.61397,1824.23,False
'2017-03-10T19:00:00',9.61166,9.61635,9.61027,9.611,3735.3701,9.61322,9.6184,9.61196,9.61357,4428.8398,False
'2017-03-10T20:00:00',9.611,9.61467,9.60937,9.6103,2788.6399,9.61357,9.61693,9.6108,9.61247,2933.0601,True
'2017-03-10T21:00:00',9.61078,9.62204,9.6082,9.61956,4945.0,9.61249,9.62371,9.61034,9.622,4805.2402,True
'2017-03-10T22:00:00',9.61974,9.62386,9.61106,9.61146,5301.0,9.622,9.62555,9.61754,9.62304,5660.25,False
'2017-03-12T22:00:00',9.60816,9.61812,9.60815,9.60975,134.5,9.62554,9.62555,9.61904,9.62054,195.01,False
'2017-03-12T23:00:00',9.60976,9.61381,9.60976,9.61368,1062.23,9.62054,9.62054,9.616,9.61894,1010.51,True
'2017-03-13T00:00:00',9.61356,9.61596,9.61206,9.61521,3104.8501,9.61865,9.61892,9.61638,9.61841,2646.45,True
'2017-03-13T01:00:00',9.61518,9.61696,9.61399,9.6157,2508.46,9.61841,9.6197,9.61708,9.61883,2222.6799,False
'2017-03-13T02:00:00',9.6158,9.616,9.6139,9.6153,2372.98,9.61883,9.61921,9.61664,9.61825,2127.5,False
'2017-03-13T03:00:00',9.6153,9.6157,9.61215,9.61351,2683.3799,9.61827,9.6188,9.61534,9.61674,2669.5,False
'2017-03-13T04:00:00',9.6136,9.614,9.60917,9.6105,3201.75,9.61674,9.61721,9.61124,9.61325,3202.6399,False
'2017-03-13T05:00:00',9.6104,9.6128,9.6096,9.60967,2334.6699,9.61325,9.61534,9.6117,9.61234,2349.25,True
'2017-03-13T06:00:00',9.60967,9.61436,9.60956,9.61049,3700.8101,9.61244,9.61674,9.61204,9.61291,3568.77,False
'2017-03-13T07:00:00',9.6105,9.6109,9.59876,9.60266,7076.6201,9.6129,9.61311,9.60094,9.60496,6776.29,False
'2017-03-13T08:00:00',9.60266,9.60517,9.59152,9.59492,5002.4102,9.60492,9.60682,9.59306,9.59659,4999.9502,False
'2017-03-13T09:00:00',9.59492,9.59553,9.57935,9.58611,6574.3599,9.59648,9.59712,9.58095,9.58781,7145.0898,False
'2017-03-13T10:00:00',9.58613,9.58632,9.566,9.57102,6751.21,9.58784,9.58802,9.5674,9.57261,6909.6099,False
'2017-03-13T11:00:00',9.57092,9.5798,9.56499,9.57176,5680.7598,9.57251,9.5814,9.56614,9.57356,6849.7998,False
'2017-03-13T12:00:00',9.57181,9.57219,9.56327,9.56507,2964.5801,9.57351,9.57388,9.56464,9.56666,3612.3799,False
'2017-03-13T13:00:00',9.56506,9.56674,9.56056,9.56241,3668.02,9.56676,9.56833,9.56194,9.56411,3910.47,True
'2017-03-13T14:00:00',9.5632,9.57098,9.5605,9.56766,4443.9902,9.56417,9.57257,9.56174,9.56966,4556.6099,False
'2017-03-13T15:00:00',9.56766,9.56966,9.55447,9.55801,4468.8799,9.56966,9.57131,9.55596,9.55966,4219.48,False
'2017-03-13T16:00:00',9.55853,9.5597,9.54589,9.54646,5107.1299,9.55991,9.56138,9.54724,9.54804,4433.5698,False
'2017-03-13T17:00:00',9.5465,9.54736,9.53031,9.54094,4673.5098,9.54804,9.54858,9.53186,9.5424,4259.7798,False
'2017-03-13T18:00:00',9.54081,9.54329,9.53277,9.53405,3706.8,9.5424,9.54446,9.53402,9.53574,3628.3701,False
'2017-03-13T19:00:00',9.53417,9.53449,9.52529,9.5286,8004.7402,9.53595,9.53604,9.527,9.53076,6283.6201,False
'2017-03-13T20:00:00',9.5286,9.53046,9.52319,9.52603,7527.7202,9.5309,9.53204,9.5252,9.52799,6326.0,False
'2017-03-13T21:00:00',9.52603,9.52603,9.52099,9.5241,4313.3198,9.52795,9.52799,9.52255,9.52774,3345.28,True
'2017-03-13T22:00:00',9.52416,9.52721,9.52406,9.52541,3560.6101,9.52774,9.52905,9.52683,9.52741,2883.95,False
'2017-03-13T23:00:00',9.5253,9.52541,9.52017,9.5214,1645.89,9.52794,9.52794,9.52376,9.52392,1313.75,True
'2017-03-14T00:00:00',9.5214,9.52746,9.52139,9.5223,2044.4301,9.52382,9.53058,9.52371,9.52511,2033.26,False
'2017-03-14T01:00:00',9.5224,9.52416,9.52149,9.5223,4084.26,9.52511,9.52673,9.5245,9.52527,4364.27,True
'2017-03-14T02:00:00',9.52243,9.5262,9.52232,9.52523,2277.79,9.5252,9.52821,9.5252,9.52821,2823.1699,False
'2017-03-14T03:00:00',9.52526,9.52576,9.52309,9.52342,1902.21,9.52838,9.52855,9.52589,9.52665,2004.84,True
'2017-03-14T04:00:00',9.5236,9.52647,9.52341,9.52586,2457.48,9.52665,9.52905,9.52654,9.52864,2164.1899,True
'2017-03-14T05:00:00',9.52596,9.52946,9.52511,9.52801,1941.11,9.52864,9.53105,9.52808,9.5305,1831.65,True
'2017-03-14T06:00:00',9.52788,9.5308,9.52786,9.53009,15234.1104,9.5305,9.53365,9.5301,9.53265,11824.9297,True
'2017-03-14T07:00:00',9.5301,9.53351,9.52427,9.52481,8615.8398,9.53265,9.53593,9.52644,9.52697,8726.6299,True
'2017-03-14T08:00:00',9.52497,9.53717,9.52427,9.53458,6505.8901,9.52704,9.53884,9.52539,9.53627,7123.6201,False
'2017-03-14T09:00:00',9.53458,9.53604,9.48491,9.50277,10380.3398,9.5364,9.53765,9.48654,9.50421,9219.7998,False
'2017-03-14T10:00:00',9.50277,9.51287,9.49864,9.5032,5246.0898,9.5042,9.51441,9.50007,9.50508,5343.7598,False
'2017-03-14T11:00:00',9.5032,9.50842,9.49417,9.50596,4546.6401,9.50494,9.51,9.49514,9.50766,4663.9702,False
'2017-03-14T12:00:00',9.50587,9.50654,9.49544,9.50486,3757.26,9.50759,9.50813,9.49703,9.5064,3745.8999,True
'2017-03-14T13:00:00',9.5049,9.50792,9.49452,9.4968,3858.5701,9.5064,9.5093,9.49611,9.49837,3936.28,False
'2017-03-14T14:00:00',9.49678,9.504,9.4945,9.49889,4141.6499,9.49837,9.50532,9.49608,9.50036,4181.6699,True
'2017-03-14T15:00:00',9.4989,9.52562,9.49774,9.5186,7394.0801,9.50044,9.52719,9.4993,9.5203,7404.6802,True
'2017-03-14T16:00:00',9.5186,9.53137,9.51364,9.52508,4747.8398,9.52024,9.53288,9.51523,9.52667,4723.0801,False
'2017-03-14T17:00:00',9.52508,9.52966,9.51481,9.51729,4977.1001,9.52667,9.53071,9.5163,9.51891,4849.4702,False
'2017-03-14T18:00:00',9.51719,9.5174,9.51261,9.51345,1588.89,9.51878,9.51902,9.5141,9.51505,1570.66,False
'2017-03-14T19:00:00',9.51311,9.51666,9.50869,9.51186,4688.9302,9.5153,9.51811,9.51007,9.514,5386.23,False
'2017-03-14T20:00:00',9.51178,9.51341,9.5078,9.51267,4912.3398,9.5139,9.51524,9.50987,9.51492,4867.7598,True
'2017-03-14T21:00:00',9.51267,9.51696,9.51,9.51186,3004.5,9.51479,9.51922,9.51312,9.51714,2895.71,False
'2017-03-14T22:00:00',9.50926,9.51151,9.50842,9.5114,571.25,9.51714,9.51757,9.51544,9.51704,600.26,True
'2017-03-14T23:00:00',9.51086,9.5141,9.5094,9.51231,2711.0,9.51674,9.51734,9.51531,9.51539,2711.9299,False
'2017-03-15T00:00:00',9.51236,9.51364,9.51076,9.51269,961.71,9.51551,9.51704,9.51458,9.51567,988.27,True
'2017-03-15T01:00:00',9.51269,9.51496,9.51116,9.51319,1370.5,9.51514,9.51666,9.51418,9.51592,1535.4399,False
'2017-03-15T02:00:00',9.51319,9.51383,9.51144,9.5125,1834.25,9.51603,9.51684,9.51456,9.51556,2338.1599,False
'2017-03-15T03:00:00',9.5126,9.51358,9.512,9.51249,932.0,9.51556,9.51664,9.5152,9.51546,1139.74,False
'2017-03-15T04:00:00',9.51249,9.51326,9.51117,9.51195,1031.24,9.5154,9.51625,9.5137,9.51494,1238.1,False
'2017-03-15T05:00:00',9.512,9.51326,9.51097,9.5129,1130.5,9.51494,9.51581,9.51354,9.51544,1304.25,True
'2017-03-15T06:00:00',9.5131,9.51686,9.51196,9.51686,2911.3,9.5151,9.51875,9.5136,9.51864,3147.5701,True
'2017-03-15T07:00:00',9.51645,9.52166,9.51516,9.51662,5745.1001,9.51864,9.52325,9.5172,9.51878,5856.3101,False
'2017-03-15T08:00:00',9.51654,9.52126,9.51482,9.52012,3744.04,9.5187,9.52297,9.5165,9.52183,3913.8601,True
'2017-03-15T09:00:00',9.52017,9.54974,9.52006,9.54399,4325.9902,9.52199,9.55083,9.52181,9.54549,4028.05,True
'2017-03-15T10:00:00',9.54406,9.55229,9.54309,9.5521,5283.8901,9.54549,9.55395,9.54462,9.55377,5358.6699,True
'2017-03-15T11:00:00',9.55191,9.55493,9.542,9.5426,2831.3,9.55377,9.55629,9.5436,9.54411,2920.75,True
'2017-03-15T12:00:00',9.5426,9.5578,9.5416,9.55764,2840.5601,9.54402,9.5595,9.54301,9.55914,2946.0901,True
'2017-03-15T13:00:00',9.55771,9.567,9.55239,9.55713,2930.8201,9.55914,9.56859,9.55409,9.55872,3054.6299,True
'2017-03-15T14:00:00',9.55713,9.56727,9.55587,9.55975,3342.01,9.55877,9.56897,9.55748,9.56026,3356.55,False
'2017-03-15T15:00:00',9.55975,9.56081,9.5357,9.53892,6323.6401,9.56035,9.56234,9.5371,9.54059,6133.4902,False
'2017-03-15T16:00:00',9.53892,9.54135,9.51696,9.52212,5640.23,9.54067,9.54295,9.51854,9.52378,5398.6602,True
'2017-03-15T17:00:00',9.52213,9.54873,9.5193,9.54833,4847.3501,9.52378,9.55038,9.52059,9.55027,4454.4199,True
'2017-03-15T18:00:00',9.54843,9.55262,9.53933,9.54431,2204.8401,9.55027,9.55679,9.5407,9.55054,2196.1001,True
'2017-03-15T19:00:00',9.5442,9.55025,9.52446,9.5261,10078.6104,9.55059,9.56538,9.52634,9.52789,10842.3604,False
'2017-03-15T20:00:00',9.52606,9.52926,9.51011,9.51256,5086.5298,9.52789,9.53098,9.51234,9.51519,4885.6499,True
'2017-03-15T21:00:00',9.51256,9.53117,9.50256,9.50892,7130.5601,9.51529,9.53371,9.50805,9.51869,7248.5801,False
'2017-03-15T22:00:00',9.5033,9.51459,9.50174,9.5137,1602.95,9.51864,9.51925,9.51589,9.5189,1684.45,True
'2017-03-15T23:00:00',9.51369,9.52951,9.51236,9.52886,1911.09,9.51891,9.53311,9.51704,9.53219,1906.95,True
'2017-03-16T00:00:00',9.52886,9.53396,9.52646,9.52886,3466.3401,9.53242,9.53644,9.52942,9.53114,3531.4199,False
'2017-03-16T01:00:00',9.52926,9.53166,9.52395,9.52696,1504.6899,9.53114,9.53434,9.52604,9.52994,1643.4301,False
'2017-03-16T02:00:00',9.52696,9.52826,9.51905,9.5229,2398.54,9.52985,9.53142,9.52176,9.52494,2421.53,False
'2017-03-16T03:00:00',9.52286,9.5231,9.51086,9.51496,3319.71,9.5252,9.52582,9.51377,9.51779,3286.95,False
'2017-03-16T04:00:00',9.515,9.51882,9.51496,9.51852,1761.21,9.51788,9.52179,9.51774,9.52148,1662.5,True
'2017-03-16T05:00:00',9.5186,9.52027,9.51852,9.51946,1107.26,9.52148,9.52339,9.52146,9.52209,1011.0,True
'2017-03-16T06:00:00',9.51946,9.5207,9.5138,9.51835,2256.9199,9.52209,9.52339,9.51654,9.52094,2067.0701,False
'2017-03-16T07:00:00',9.5183,9.5207,9.5146,9.51768,4456.3901,9.52084,9.52215,9.51704,9.51987,4959.02,False
'2017-03-16T08:00:00',9.5177,9.51896,9.50362,9.50677,4766.27,9.51996,9.52092,9.50534,9.50845,5295.5298,False
'2017-03-16T09:00:00',9.50679,9.51512,9.50133,9.50584,5300.4902,9.50849,9.51661,9.50297,9.50754,6452.1499,True
'2017-03-16T10:00:00',9.50584,9.52048,9.50309,9.50471,5430.3599,9.50754,9.52205,9.50468,9.5061,6082.6401,False
'2017-03-16T11:00:00',9.50471,9.515,9.50208,9.51363,3483.8999,9.50602,9.51668,9.50314,9.51517,3661.1799,False
'2017-03-16T12:00:00',9.51357,9.51398,9.50846,9.5087,2713.3501,9.51516,9.51557,9.50984,9.5103,2742.53,False
'2017-03-16T13:00:00',9.50868,9.50939,9.48791,9.48921,4595.9302,9.51029,9.51044,9.48942,9.49089,4833.5601,False
'2017-03-16T14:00:00',9.48915,9.49013,9.48087,9.48698,6135.1299,9.49075,9.49167,9.48257,9.48895,6916.79,False
'2017-03-16T15:00:00',9.48699,9.48724,9.46983,9.47557,4667.2598,9.48894,9.48894,9.47128,9.47718,4300.3799,False
'2017-03-16T16:00:00',9.47562,9.4842,9.47406,9.47546,7913.48,9.47718,9.48526,9.47569,9.47695,8868.8203,True
'2017-03-16T17:00:00',9.47545,9.48404,9.47505,9.48037,3193.8799,9.47695,9.48564,9.47634,9.48205,3252.51,True
'2017-03-16T18:00:00',9.48037,9.48773,9.48009,9.4858,2212.6399,9.48202,9.48944,9.48168,9.4875,2220.3999,True
'2017-03-16T19:00:00',9.48546,9.49469,9.47804,9.49377,7631.6602,9.48777,9.49649,9.47996,9.49583,8219.3096,True
'2017-03-16T20:00:00',9.49377,9.50126,9.49234,9.49934,8958.5303,9.49583,9.50255,9.4937,9.50115,10434.5898,False
'2017-03-16T21:00:00',9.49934,9.50007,9.49108,9.49226,4702.1802,9.50114,9.50192,9.49334,9.49684,4676.1499,False
'2017-03-16T22:00:00',9.49275,9.49378,9.49186,9.49339,948.38,9.49735,9.49994,9.49407,9.49894,916.75,True
'2017-03-16T23:00:00',9.49339,9.49506,9.48966,9.49147,1791.92,9.49925,9.49954,9.49406,9.49445,1507.62,False
'2017-03-17T00:00:00',9.49119,9.49535,9.49048,9.4922,2129.8301,9.49437,9.49831,9.49386,9.49543,1800.72,True
'2017-03-17T01:00:00',9.4922,9.49569,9.49172,9.49277,1253.14,9.49543,9.49882,9.49474,9.49548,1108.36,False
'2017-03-17T02:00:00',9.49286,9.4946,9.49277,9.4942,1764.39,9.49548,9.49741,9.49548,9.49659,1537.0,True
'2017-03-17T03:00:00',9.4942,9.49568,9.49322,9.49371,1750.9301,9.49655,9.49869,9.4956,9.49669,1480.0,False
'2017-03-17T04:00:00',9.49384,9.49391,9.4913,9.49176,3725.1101,9.49672,9.49688,9.49399,9.49471,3477.75,False
'2017-03-17T05:00:00',9.49176,9.4927,9.4915,9.49224,2376.7,9.4947,9.49565,9.49314,9.49506,2174.0,True
'2017-03-17T06:00:00',9.49224,9.49696,9.49196,9.4967,3502.3101,9.49505,9.49964,9.49487,9.4995,2743.3101,True
'2017-03-17T07:00:00',9.4967,9.49836,9.49623,9.49668,3187.0801,9.49955,9.50105,9.49837,9.49884,2818.4099,True
'2017-03-17T08:00:00',9.49673,9.50326,9.48289,9.48492,4322.3198,9.4988,9.50448,9.48457,9.48652,4730.1001,False
'2017-03-17T09:00:00',9.48496,9.49165,9.47883,9.48894,4706.6201,9.48661,9.49303,9.48042,9.49056,4585.5801,True
'2017-03-17T10:00:00',9.48896,9.49694,9.47344,9.47587,4427.1499,9.49055,9.49849,9.47485,9.47746,4346.4199,False
'2017-03-17T11:00:00',9.47627,9.47712,9.46429,9.46857,4950.8701,9.47786,9.47871,9.46593,9.47018,5011.52,False
'2017-03-17T12:00:00',9.46862,9.47025,9.45854,9.46833,6864.4702,9.47018,9.47158,9.46013,9.4699,7959.0498,False
'2017-03-17T13:00:00',9.46833,9.4696,9.46012,9.46097,4452.0801,9.46992,9.47112,9.46169,9.4624,4030.3401,False
'2017-03-17T14:00:00',9.46103,9.46492,9.45933,9.46001,4956.5801,9.4624,9.46648,9.46065,9.46257,5526.4702,False
'2017-03-17T15:00:00',9.46006,9.46183,9.4555,9.45995,5567.7998,9.46257,9.46342,9.45706,9.46155,4942.5298,True
'2017-03-17T16:00:00',9.45997,9.47536,9.45848,9.47536,5262.8799,9.46155,9.47695,9.46007,9.47695,5448.52,True
'2017-03-17T17:00:00',9.47536,9.47896,9.46891,9.47556,3630.6499,9.47695,9.4804,9.47054,9.47717,3551.8799,True
'2017-03-17T18:00:00',9.47547,9.48299,9.47527,9.48096,1767.51,9.47727,9.48422,9.477,9.48256,1756.75,True
'2017-03-17T19:00:00',9.48065,9.48333,9.47666,9.4831,3745.23,9.4827,9.48554,9.4788,9.48537,3352.04,True
'2017-03-17T20:00:00',9.4831,9.49046,9.48075,9.48936,3331.78,9.48537,9.49254,9.48274,9.4917,3279.8701,True
'2017-03-17T21:00:00',9.4892,9.49085,9.4821,9.48456,3644.51,9.4917,9.49474,9.48559,9.49464,4609.1802,False
'2017-03-19T22:00:00',9.4761,9.48236,9.4761,9.47921,198.25,9.4909,9.49274,9.4862,9.4874,190.43,True
'2017-03-19T23:00:00',9.47921,9.48486,9.47811,9.4803,5417.5498,9.48752,9.48955,9.48279,9.48559,6436.8701,False
'2017-03-20T00:00:00',9.47989,9.48354,9.4792,9.48227,2398.3,9.48349,9.48651,9.48304,9.4855,2443.8201,True
'2017-03-20T01:00:00',9.48232,9.48892,9.48096,9.4842,1119.2,9.48555,9.4912,9.48443,9.48715,1173.8101,False
'2017-03-20T02:00:00',9.48419,9.48439,9.47965,9.48142,1376.67,9.48715,9.48736,9.48194,9.48439,1653.46,False
'2017-03-20T03:00:00',9.48142,9.4833,9.48141,9.48295,700.56,9.48439,9.48555,9.48389,9.48545,813.15,False
'2017-03-20T04:00:00',9.48296,9.4832,9.48257,9.48296,744.04,9.4855,9.48555,9.48504,9.48534,786.23,True
'2017-03-20T05:00:00',9.48295,9.48674,9.4816,9.48521,1320.58,9.48541,9.48954,9.48352,9.48818,1595.0601,False
'2017-03-20T06:00:00',9.48531,9.48551,9.4788,9.48069,4769.6401,9.48829,9.48848,9.48145,9.48313,5289.9702,False
'2017-03-20T07:00:00',9.48069,9.48123,9.47799,9.47944,4408.2798,9.48312,9.48329,9.4801,9.48154,5294.7798,True
'2017-03-20T08:00:00',9.47949,9.49075,9.47702,9.49,4526.4302,9.48154,9.49243,9.47882,9.49165,4284.2798,True
'2017-03-20T09:00:00',9.49,9.50168,9.48926,9.49933,5825.5298,9.49182,9.50325,9.49083,9.50092,6512.0898,False
'2017-03-20T10:00:00',9.49949,9.49981,9.48929,9.49682,4889.5698,9.50108,9.5014,9.49054,9.49857,4910.9302,True
'2017-03-20T11:00:00',9.4968,9.50295,9.48912,9.49045,5006.5298,9.49844,9.50404,9.49071,9.49195,5281.5298,False
'2017-03-20T12:00:00',9.49046,9.49576,9.48558,9.49544,4557.3901,9.49184,9.49726,9.4868,9.49684,4548.7202,True
'2017-03-20T13:00:00',9.49555,9.50546,9.4909,9.50128,4270.4302,9.49694,9.50653,9.49246,9.50294,4306.8701,True
'2017-03-20T14:00:00',9.50126,9.51646,9.50015,9.50736,7455.8101,9.50294,9.51764,9.50145,9.50894,6489.1499,False
'2017-03-20T15:00:00',9.50741,9.51026,9.49663,9.49664,5674.3799,9.50894,9.51169,9.49804,9.49814,5592.1499,False
'2017-03-20T16:00:00',9.4968,9.50616,9.49118,9.49158,5761.7798,9.49814,9.50754,9.49264,9.49294,5839.3301,False
'2017-03-20T17:00:00',9.49158,9.4941,9.47646,9.47786,5421.5801,9.49297,9.49472,9.47803,9.47933,5671.9502,False
'2017-03-20T18:00:00',9.47776,9.4791,9.47545,9.47546,2277.4099,9.47933,9.48025,9.47664,9.47674,2167.04,False
'2017-03-20T19:00:00',9.47546,9.47856,9.47295,9.47616,3764.97,9.47684,9.48014,9.47411,9.47784,3758.6599,False
'2017-03-20T20:00:00',9.47626,9.47646,9.47159,9.47506,2321.6001,9.47789,9.47804,9.47314,9.47694,1956.92,False
'2017-03-20T21:00:00',9.47506,9.47635,9.47256,9.47266,3999.9099,9.47684,9.47805,9.47403,9.47704,3979.04,False
'2017-03-20T22:00:00',9.47286,9.47396,9.47228,9.47288,927.5,9.47714,9.47734,9.47441,9.47508,919.25,True
'2017-03-20T23:00:00',9.47286,9.47551,9.47246,9.47384,3949.8201,9.47563,9.47964,9.47563,9.47802,3906.6599,False
'2017-03-21T00:00:00',9.47389,9.47506,9.47266,9.47386,2334.6101,9.47734,9.47772,9.47421,9.47554,2356.72,True
'2017-03-21T01:00:00',9.47396,9.47895,9.47186,9.47846,1577.91,9.47564,9.48094,9.47432,9.48024,1490.92,False
'2017-03-21T02:00:00',9.47856,9.47886,9.47708,9.47846,2604.8999,9.48034,9.48094,9.47904,9.48034,2387.04,False
'2017-03-21T03:00:00',9.47846,9.47856,9.47456,9.47676,694.22,9.48024,9.48044,9.47694,9.47844,719.42,True
'2017-03-21T04:00:00',9.47666,9.48326,9.47646,9.48246,1617.4,9.47834,9.48554,9.47814,9.48424,1550.48,False
'2017-03-21T05:00:00',9.48236,9.48246,9.47621,9.47916,1755.72,9.48414,9.48484,9.47914,9.48084,1668.72,True
'2017-03-21T06:00:00',9.47926,9.48366,9.47675,9.48276,2125.04,9.48094,9.48555,9.47874,9.48454,2272.3101,True
'2017-03-21T07:00:00',9.48276,9.48586,9.48236,9.48536,2087.3999,9.48464,9.48754,9.48404,9.48664,2261.6799,True
'2017-03-21T08:00:00',9.48555,9.488,9.47323,9.48781,5836.0098,9.48664,9.48957,9.47491,9.48934,5690.8901,True
'2017-03-21T09:00:00',9.48789,9.48936,9.48165,9.48296,4898.1899,9.48934,9.49047,9.48321,9.48446,4680.0698,False
'2017-03-21T10:00:00',9.48316,9.48806,9.47986,9.48585,4357.8198,9.48456,9.48962,9.48144,9.48738,3967.3601,True
'2017-03-21T11:00:00',9.48585,9.49486,9.48288,9.49435,3236.03,9.48727,9.49628,9.4843,9.49574,3032.99,True
'2017-03-21T12:00:00',9.49429,9.50139,9.49389,9.49556,2774.3999,9.49574,9.50285,9.49554,9.4971,3267.1299,False
'2017-03-21T13:00:00',9.49556,9.49824,9.48328,9.48965,3908.22,9.49713,9.49987,9.48471,9.49104,4149.3501,False
'2017-03-21T14:00:00',9.48967,9.4977,9.4882,9.49465,4284.4199,9.49104,9.49938,9.48974,9.49611,4651.7002,True
'2017-03-21T15:00:00',9.49466,9.49956,9.48695,9.49667,4461.6299,9.49611,9.50082,9.48821,9.49821,4516.7798,True
'2017-03-21T16:00:00',9.49646,9.51036,9.49184,9.50096,5977.1499,9.4981,9.51164,9.49343,9.50245,6071.1201,True
'2017-03-21T17:00:00',9.50086,9.51236,9.49647,9.50386,5269.3799,9.50244,9.51393,9.49808,9.50535,5197.1099,False
'2017-03-21T18:00:00',9.50376,9.50646,9.50106,9.50469,3237.04,9.50535,9.50796,9.50264,9.50654,3208.01,True
'2017-03-21T19:00:00',9.50447,9.51484,9.5035,9.50735,7775.3301,9.50654,9.51653,9.50564,9.50938,6931.7798,True
'2017-03-21T20:00:00',9.50736,9.51936,9.50486,9.51776,6466.5601,9.50938,9.52055,9.50694,9.51972,6355.3101,False
'2017-03-21T21:00:00',9.51806,9.51846,9.50774,9.50774,2173.53,9.51972,9.52024,9.514,9.51925,1897.5601,False
'2017-03-21T22:00:00',9.50774,9.51086,9.5013,9.50906,454.0,9.51944,9.51944,9.51564,9.51644,453.5,True
'2017-03-21T23:00:00',9.50975,9.51566,9.50726,9.51199,3411.0,9.51685,9.51989,9.51309,9.51497,3599.9099,True
'2017-03-22T00:00:00',9.51188,9.51646,9.51162,9.51178,921.25,9.51485,9.51934,9.51459,9.51476,992.67,False
'2017-03-22T01:00:00',9.51183,9.51626,9.51155,9.51518,1016.24,9.51483,9.51854,9.51453,9.51744,1029.96,True
'2017-03-22T02:00:00',9.51518,9.51656,9.51481,9.51586,1478.5,9.51735,9.51871,9.51714,9.51794,1407.24,False
'2017-03-22T03:00:00',9.51596,9.5162,9.51456,9.51541,3317.96,9.51804,9.5185,9.51664,9.51724,3467.4299,False
'2017-03-22T04:00:00',9.5154,9.51566,9.51432,9.515,3005.24,9.51725,9.51774,9.51614,9.51674,2936.6201,True
'2017-03-22T05:00:00',9.51498,9.5159,9.51428,9.51546,2893.6201,9.51674,9.51775,9.51614,9.51734,2809.8,True
'2017-03-22T06:00:00',9.51545,9.51786,9.51535,9.51736,1896.2,9.51725,9.52004,9.51714,9.51954,2010.8101,True
'2017-03-22T07:00:00',9.51746,9.51856,9.51547,9.51677,2066.72,9.51954,9.52039,9.51744,9.51893,1847.73,False
'2017-03-22T08:00:00',9.51682,9.51861,9.51156,9.51288,3103.04,9.51889,9.52005,9.51325,9.51464,3167.6001,True
'2017-03-22T09:00:00',9.51288,9.53641,9.50697,9.52039,5683.75,9.5146,9.53741,9.50839,9.52198,5749.7798,False
'2017-03-22T10:00:00',9.52027,9.53219,9.51746,9.51766,5138.5601,9.52186,9.53339,9.51896,9.51911,5187.6001,False
'2017-03-22T11:00:00',9.51766,9.52606,9.516,9.52402,4341.0698,9.51921,9.52757,9.5176,9.52584,4122.1201,True
'2017-03-22T12:00:00',9.52402,9.52921,9.51909,9.5201,3529.8301,9.52594,9.53082,9.52068,9.52159,3487.0801,False
'2017-03-22T13:00:00',9.52009,9.52116,9.51254,9.51346,2908.46,9.52159,9.52271,9.51379,9.51524,3034.78,False
'2017-03-22T14:00:00',9.51473,9.51473,9.49214,9.49666,6669.8101,9.51544,9.51608,9.49373,9.498,6523.27,False
'2017-03-22T15:00:00',9.497,9.50766,9.49221,9.49358,7137.77,9.49871,9.50921,9.49369,9.49518,7463.5698,False
'2017-03-22T16:00:00',9.49358,9.50572,9.48954,9.5048,6780.8901,9.49519,9.50731,9.49075,9.50611,7247.7002,True
'2017-03-22T17:00:00',9.50479,9.51496,9.50073,9.51224,4020.28,9.50611,9.5162,9.50209,9.5136,4229.4502,True
'2017-03-22T18:00:00',9.51218,9.51728,9.50412,9.5074,4484.1699,9.5136,9.51887,9.50574,9.50899,5621.2002,False
'2017-03-22T19:00:00',9.50755,9.50796,9.49374,9.49496,7856.6099,9.50911,9.5098,9.49546,9.49681,11207.3496,False
'2017-03-22T20:00:00',9.49506,9.49746,9.4906,9.49266,10584.8604,9.49691,9.49973,9.49239,9.49467,12911.5596,True
'2017-03-22T21:00:00',9.49256,9.50146,9.4922,9.49736,2856.6101,9.49467,9.51094,9.49443,9.51094,3369.3,False
'2017-03-22T22:00:00',9.49866,9.4989,9.48953,9.49043,1618.5,9.51104,9.51374,9.50144,9.50186,1620.25,False
'2017-03-22T23:00:00',9.49043,9.50016,9.49043,9.4962,2261.6899,9.5015,9.50404,9.49899,9.49918,2205.6699,False
'2017-03-23T00:00:00',9.49631,9.49669,9.49453,9.49454,966.14,9.49929,9.49966,9.49704,9.49714,980.5,True
'2017-03-23T01:00:00',9.49454,9.49766,9.49306,9.49326,821.95,9.49704,9.49934,9.49514,9.49564,864.06,False
'2017-03-23T02:00:00',9.4931,9.49356,9.48806,9.48902,2081.22,9.49555,9.49569,9.49064,9.49184,2015.97,False
'2017-03-23T03:00:00',9.48902,9.49106,9.48776,9.4893,1526.34,9.49195,9.49311,9.49122,9.49215,1547.24,False
'2017-03-23T04:00:00',9.48927,9.48969,9.48866,9.48898,778.19,9.49215,9.49265,9.49165,9.49196,795.76,True
'2017-03-23T05:00:00',9.48898,9.49698,9.48878,9.49556,1115.67,9.49195,9.49995,9.49175,9.49848,1007.04,False
'2017-03-23T06:00:00',9.49546,9.49596,9.49096,9.49188,1545.54,9.49834,9.4988,9.49334,9.49424,1480.09,False
'2017-03-23T07:00:00',9.49196,9.49486,9.49166,9.49423,7512.3599,9.49424,9.49664,9.49404,9.49639,5754.9902,True
'2017-03-23T08:00:00',9.49428,9.4994,9.49025,9.49461,3593.1001,9.49635,9.50117,9.49168,9.49642,3572.97,False
'2017-03-23T09:00:00',9.49477,9.49716,9.48656,9.49702,5049.4702,9.49636,9.49868,9.48816,9.49861,4189.1602,True
'2017-03-23T10:00:00',9.49696,9.50531,9.49546,9.49976,5840.6802,9.49855,9.5068,9.49701,9.50124,5471.1499,True
'2017-03-23T11:00:00',9.49979,9.50726,9.49876,9.49976,5430.1699,9.50124,9.50866,9.50021,9.50115,6674.0601,False
'2017-03-23T12:00:00',9.49976,9.5068,9.49573,9.50392,3809.49,9.50112,9.5078,9.49714,9.50551,3750.27,True
'2017-03-23T13:00:00',9.50409,9.50894,9.49884,9.50873,3788.3701,9.50568,9.51024,9.50042,9.51017,4093.8799,True
'2017-03-23T14:00:00',9.50876,9.51479,9.49312,9.50255,6094.8799,9.51017,9.51638,9.49446,9.50449,5875.0801,False
'2017-03-23T15:00:00',9.50246,9.50804,9.49529,9.50496,9074.4102,9.50449,9.50963,9.49634,9.50699,7744.6299,True
'2017-03-23T16:00:00',9.50495,9.50846,9.49269,9.50695,6099.2998,9.50695,9.50954,9.49424,9.50845,6355.29,True
'2017-03-23T17:00:00',9.50696,9.52366,9.50405,9.52366,5802.0498,9.50844,9.52504,9.50549,9.52504,5976.3901,True
'2017-03-23T18:00:00',9.52366,9.53447,9.51737,9.52048,5068.3901,9.52504,9.53605,9.51912,9.52207,5258.8999,False
'2017-03-23T19:00:00',9.52018,9.52546,9.51546,9.52526,8498.4404,9.52233,9.52745,9.51714,9.52744,14462.04,True
'2017-03-23T20:00:00',9.52526,9.53026,9.52126,9.52426,7348.77,9.52734,9.53224,9.52334,9.52617,7270.0898,False
'2017-03-23T21:00:00',9.52416,9.52758,9.51867,9.51867,1871.41,9.52617,9.52973,9.52409,9.52624,1863.08,False
'2017-03-23T22:00:00',9.51168,9.51896,9.51046,9.51886,503.5,9.52624,9.52624,9.52334,9.52504,495.0,True
'2017-03-23T23:00:00',9.51916,9.52362,9.51758,9.52077,2823.5801,9.52534,9.52754,9.52325,9.52386,2860.3201,False
'2017-03-24T00:00:00',9.52021,9.52077,9.51609,9.51796,864.09,9.52386,9.52386,9.51788,9.52034,876.4,False
'2017-03-24T01:00:00',9.51793,9.51886,9.51444,9.51452,2445.73,9.52034,9.52084,9.51644,9.51674,2568.77,False
'2017-03-24T02:00:00',9.51452,9.51666,9.51336,9.51606,1066.83,9.51654,9.51837,9.51644,9.51837,956.63,True
'2017-03-24T03:00:00',9.51616,9.51676,9.51375,9.51566,1946.7,9.51851,9.51905,9.51614,9.5177,2032.72,True
'2017-03-24T04:00:00',9.51565,9.51956,9.51524,9.51896,1797.97,9.51771,9.52233,9.51754,9.52144,1790.38,True
'2017-03-24T05:00:00',9.51886,9.52046,9.51814,9.51946,3098.8101,9.52175,9.52274,9.51962,9.52165,2961.77,False
'2017-03-24T06:00:00',9.51946,9.51956,9.51386,9.51806,2936.3999,9.52164,9.52165,9.51623,9.52034,2706.76,True
'2017-03-24T07:00:00',9.51806,9.52205,9.51407,9.52126,5426.27,9.52044,9.52403,9.51661,9.5236,4527.6499,True
'2017-03-24T08:00:00',9.52116,9.52504,9.51479,9.52394,3432.4199,9.52359,9.52609,9.51647,9.52566,3480.96,True
'2017-03-24T09:00:00',9.52394,9.52681,9.5176,9.5203,5018.3198,9.52569,9.52823,9.5192,9.52164,5011.04,False
'2017-03-24T10:00:00',9.5203,9.52615,9.51623,9.52331,5084.3701,9.52174,9.52785,9.5177,9.52476,4651.0298,True
'2017-03-24T11:00:00',9.52331,9.52815,9.52235,9.52566,5403.5,9.52476,9.52931,9.52372,9.52742,3541.8501,True
'2017-03-24T12:00:00',9.52561,9.53058,9.52058,9.52968,1968.3199,9.52741,9.53196,9.52217,9.53114,2028.64,True
'2017-03-24T13:00:00',9.52968,9.5441,9.52205,9.54075,5072.1499,9.53114,9.54552,9.52364,9.54231,4310.7002,False
'2017-03-24T14:00:00',9.54085,9.54303,9.52654,9.5282,4352.7202,9.54231,9.54462,9.52824,9.52976,5632.2998,False
'2017-03-24T15:00:00',9.5282,9.52841,9.52026,9.52101,6264.5,9.52974,9.53001,9.5217,9.5226,5588.1802,False
'2017-03-24T16:00:00',9.521,9.52574,9.51757,9.51849,3121.3601,9.5226,9.52733,9.51905,9.52019,3136.0701,True
'2017-03-24T17:00:00',9.51849,9.53101,9.51825,9.52185,7158.9502,9.52013,9.53261,9.51984,9.5238,5448.77,False
'2017-03-24T18:00:00',9.52174,9.5248,9.51302,9.51353,2940.46,9.5238,9.52641,9.51463,9.51513,3661.05,False
'2017-03-24T19:00:00',9.51335,9.52197,9.51027,9.52178,13126.04,9.51544,9.5241,9.51225,9.52405,8807.1797,True
'2017-03-24T20:00:00',9.52184,9.52539,9.49985,9.50545,9790.3203,9.52411,9.5275,9.50192,9.5086,8678.7803,False
'2017-03-24T21:00:00',9.50545,9.5199,9.50216,9.50417,5256.02,9.5086,9.52279,9.50495,9.52174,4967.75,True
'2017-03-26T23:00:00',9.51806,9.51916,9.50736,9.51296,237.85,9.52894,9.5317,9.51855,9.52254,246.11,True
'2017-03-27T00:00:00',9.51465,9.52734,9.51,9.52681,3459.02,9.52015,9.52955,9.51416,9.52954,4004.9199,True
'2017-03-27T01:00:00',9.52708,9.52773,9.5252,9.52581,1014.88,9.52954,9.52955,9.5278,9.5281,1075.37,False
'2017-03-27T02:00:00',9.5258,9.527,9.52476,9.526,1075.4399,9.5281,9.52898,9.52644,9.52874,1094.17,True
'2017-03-27T03:00:00',9.52606,9.5278,9.52337,9.52561,2170.28,9.52874,9.52958,9.52631,9.5281,2231.75,False
'2017-03-27T04:00:00',9.52551,9.52566,9.52071,9.52151,2080.2,9.528,9.5282,9.52358,9.52439,1684.5,False
'2017-03-27T05:00:00',9.52155,9.52341,9.52054,9.52202,2013.92,9.52439,9.52589,9.52314,9.52495,1822.5,True
'2017-03-27T06:00:00',9.52202,9.52386,9.52152,9.52268,1774.54,9.52477,9.52571,9.5245,9.52544,1748.5,True
'2017-03-27T07:00:00',9.52268,9.5253,9.52268,9.52376,3044.74,9.52544,9.52746,9.5253,9.52584,2778.01,True
'2017-03-27T08:00:00',9.52376,9.53278,9.52306,9.53022,6514.3398,9.52576,9.53463,9.52489,9.53177,6168.3198,False
'2017-03-27T09:00:00',9.53022,9.5303,9.521,9.5263,5615.1899,9.53177,9.53182,9.52281,9.52805,5227.4702,True
'2017-03-27T10:00:00',9.5264,9.53483,9.52404,9.53372,3982.01,9.52805,9.53634,9.52554,9.53524,4082.71,True
'2017-03-27T11:00:00',9.53372,9.5429,9.53299,9.53952,3111.45,9.53514,9.5444,9.53444,9.54111,2886.3601,True
'2017-03-27T12:00:00',9.53949,9.54369,9.53623,9.53831,2814.7,9.54108,9.54513,9.53782,9.53973,2834.29,True
'2017-03-27T13:00:00',9.53837,9.54553,9.53628,9.54539,2450.8799,9.53999,9.54712,9.53786,9.54698,2566.79,True
'2017-03-27T14:00:00',9.54539,9.55598,9.5427,9.55267,3919.6799,9.5469,9.55748,9.5443,9.55431,4150.0498,True
'2017-03-27T15:00:00',9.55259,9.56245,9.548,9.55434,5768.77,9.5543,9.564,9.54933,9.55593,5642.9902,True
'2017-03-27T16:00:00',9.55446,9.56368,9.54505,9.54594,5680.98,9.55603,9.56527,9.54654,9.54743,5663.9102,False
'2017-03-27T17:00:00',9.54623,9.55065,9.53866,9.54424,3515.6299,9.54779,9.55225,9.54019,9.54583,3765.04,False
'2017-03-27T18:00:00',9.54437,9.54638,9.53444,9.53475,2172.79,9.54596,9.54797,9.53593,9.53635,2126.9399,False
'2017-03-27T19:00:00',9.5345,9.53766,9.5323,9.5323,3942.55,9.53644,9.53939,9.53407,9.53417,3461.6899,False
'2017-03-27T20:00:00',9.5323,9.53746,9.52966,9.536,4654.7402,9.53409,9.53939,9.53125,9.538,4042.49,False
'2017-03-27T21:00:00',9.5361,9.53614,9.5298,9.53076,4636.8999,9.538,9.53805,9.5317,9.53274,3610.99,True
'2017-03-27T22:00:00',9.53086,9.54896,9.53056,9.54536,5200.3999,9.53274,9.55319,9.53224,9.55319,5028.9399,False
'2017-03-27T23:00:00',9.54535,9.54536,9.53186,9.5354,3192.0701,9.55235,9.55235,9.54291,9.54714,3023.4199,True
'2017-03-28T00:00:00',9.53581,9.54836,9.53505,9.54685,9872.8799,9.54707,9.55214,9.54269,9.5504,9527.2305,True
'2017-03-28T01:00:00',9.54685,9.54875,9.53921,9.54084,2388.46,9.5503,9.55212,9.54203,9.54381,2399.72,False
'2017-03-28T02:00:00',9.54089,9.54273,9.53856,9.53891,1769.48,9.54386,9.5457,9.54154,9.54188,1779.23,False
'2017-03-28T03:00:00',9.5388,9.54226,9.53798,9.54038,1628.87,9.54177,9.54513,9.54096,9.54336,1633.98,True
'2017-03-28T04:00:00',9.54049,9.543,9.53892,9.53946,2826.26,9.54346,9.54495,9.5418,9.5421,2771.25,False
'2017-03-28T05:00:00',9.53956,9.54066,9.53945,9.54006,1926.42,9.5421,9.54294,9.54164,9.54265,1844.25,False
'2017-03-28T06:00:00',9.54006,9.54056,9.53945,9.53964,1355.87,9.5426,9.54295,9.54204,9.54254,1320.5,True
'2017-03-28T07:00:00',9.53964,9.54512,9.53706,9.53895,1353.96,9.54254,9.54728,9.53922,9.54077,1334.36,False
'2017-03-28T08:00:00',9.5388,9.54481,9.535,9.53796,5173.0498,9.54068,9.5469,9.5368,9.53985,4957.27,False
'2017-03-28T09:00:00',9.538,9.54306,9.53271,9.53591,5441.0498,9.53985,9.54474,9.53405,9.53767,4701.4199,False
'2017-03-28T10:00:00',9.53595,9.53685,9.526,9.5279,4841.0498,9.53766,9.53837,9.52744,9.52944,3856.8899,False
'2017-03-28T11:00:00',9.5279,9.5354,9.52665,9.5321,3161.49,9.52934,9.53701,9.5281,9.53374,3050.9399,False
'2017-03-28T12:00:00',9.53213,9.53481,9.52957,9.53204,3507.5,9.53374,9.53638,9.53116,9.53366,4363.3398,True
'2017-03-28T13:00:00',9.53236,9.53701,9.52952,9.53063,4833.2598,9.53381,9.5386,9.531,9.53222,3772.6799,False
'2017-03-28T14:00:00',9.53063,9.53312,9.52749,9.52782,2807.6799,9.53219,9.53471,9.52885,9.52977,2957.3501,True
'2017-03-28T15:00:00',9.52782,9.53776,9.52603,9.53458,3371.1799,9.52977,9.53878,9.52753,9.53754,3395.1001,True
'2017-03-28T16:00:00',9.53458,9.5408,9.53198,9.5398,5262.6099,9.5375,9.54237,9.53354,9.54115,5355.5298,False
'2017-03-28T17:00:00',9.5398,9.5404,9.52758,9.53386,5359.3101,9.54127,9.54182,9.52909,9.53537,5439.2998,False
'2017-03-28T18:00:00',9.53422,9.53891,9.53203,9.53659,2480.48,9.53581,9.54045,9.53362,9.53827,2245.1399,True
'2017-03-28T19:00:00',9.53659,9.54147,9.53585,9.5405,9380.79,9.53864,9.54316,9.53794,9.54265,6771.3101,True
'2017-03-28T20:00:00',9.5405,9.54524,9.53845,9.54501,3568.6699,9.54257,9.5474,9.54034,9.54712,4071.02,True
'2017-03-28T21:00:00',9.54501,9.5457,9.54246,9.54533,3109.9099,9.54702,9.54775,9.54434,9.54724,3502.6899,True
'2017-03-28T22:00:00',9.54524,9.55248,9.5425,9.54706,1729.2,9.54724,9.55486,9.54434,9.55305,2024.15,False
'2017-03-28T23:00:00',9.54706,9.54861,9.54695,9.54766,760.0,9.55344,9.55525,9.5508,9.55304,753.69,True
'2017-03-29T00:00:00',9.54766,9.55166,9.54451,9.55085,251.2,9.55287,9.55564,9.54804,9.55535,307.85,True
'2017-03-29T01:00:00',9.55084,9.5535,9.54985,9.55055,3100.5,9.55535,9.5558,9.5526,9.5531,3001.8,False
'2017-03-29T02:00:00',9.55055,9.55336,9.54976,9.55236,1961.55,9.553,9.55605,9.55234,9.55498,1929.0699,True
'2017-03-29T03:00:00',9.55236,9.55446,9.55166,9.55346,1234.0,9.55497,9.55605,9.55434,9.55605,1255.36,False
'2017-03-29T04:00:00',9.55346,9.55396,9.5526,9.55296,936.5,9.556,9.55614,9.5553,9.5555,941.5,False
'2017-03-29T05:00:00',9.55286,9.55306,9.55059,9.55276,936.15,9.5555,9.5556,9.55369,9.5552,908.0,True
'2017-03-29T06:00:00',9.55286,9.55386,9.54846,9.55096,1024.6,9.5552,9.55601,9.551,9.5533,1031.3199,False
'2017-03-29T07:00:00',9.55116,9.55236,9.5475,9.54807,1359.48,9.5533,9.55463,9.54901,9.55008,1402.02,False
'2017-03-29T08:00:00',9.54804,9.5499,9.54126,9.54146,3474.8101,9.55008,9.55158,9.54265,9.54351,3484.8201,True
'2017-03-29T09:00:00',9.54164,9.57066,9.54146,9.56959,6071.9902,9.54371,9.57188,9.54318,9.57128,5970.5698,True
'2017-03-29T10:00:00',9.56959,9.57138,9.56483,9.56887,4281.8999,9.57128,9.57299,9.56644,9.57046,4142.9102,True
'2017-03-29T11:00:00',9.56899,9.5735,9.5636,9.56382,4413.98,9.57061,9.5751,9.56504,9.56554,5409.8198,False
'2017-03-29T12:00:00',9.56382,9.56389,9.55346,9.55346,3152.3401,9.56557,9.56565,9.55504,9.55504,2969.1201,False
'2017-03-29T13:00:00',9.55357,9.55537,9.54551,9.55377,4089.1101,9.55504,9.55671,9.5472,9.55536,4284.8301,True
'2017-03-29T14:00:00',9.55377,9.55548,9.54444,9.549,6261.7998,9.55535,9.55707,9.54598,9.5507,6160.1802,True
'2017-03-29T15:00:00',9.549,9.56832,9.54887,9.56535,4281.75,9.55064,9.56991,9.5498,9.56743,4154.48,True
'2017-03-29T16:00:00',9.56553,9.56868,9.5517,9.5533,4521.8101,9.56743,9.5702,9.55309,9.55471,4206.3501,False
'2017-03-29T17:00:00',9.5533,9.5596,9.55014,9.55174,5074.8799,9.55471,9.56099,9.55173,9.55333,4554.1099,False
'2017-03-29T18:00:00',9.55185,9.55615,9.55026,9.55308,1870.1899,9.55346,9.55771,9.55195,9.55467,2278.6899,True
'2017-03-29T19:00:00',9.55284,9.55621,9.54895,9.55,2838.79,9.55489,9.55847,9.55049,9.55184,2586.6899,False
'2017-03-29T20:00:00',9.55,9.55138,9.54895,9.54896,1567.9301,9.55184,9.55315,9.5496,9.55071,1588.2,False
'2017-03-29T21:00:00',9.54895,9.5497,9.54609,9.54708,3872.1299,9.55071,9.55147,9.54814,9.54924,3609.3999,False
'2017-03-29T22:00:00',9.54708,9.54753,9.54486,9.54536,1482.4301,9.54914,9.5498,9.54659,9.54944,1455.5601,False
'2017-03-29T23:00:00',9.54546,9.54596,9.54446,9.54576,86.25,9.54954,9.54963,9.54867,9.54868,85.45,False
'2017-03-30T00:00:00',9.54576,9.54576,9.54429,9.54536,193.62,9.54869,9.54939,9.54762,9.54886,258.95,True
'2017-03-30T01:00:00',9.54536,9.54576,9.54496,9.54546,575.0,9.54884,9.54958,9.5486,9.5488,787.5,True
'2017-03-30T02:00:00',9.54546,9.54661,9.54475,9.54576,2206.55,9.54894,9.54936,9.54618,9.5487,2819.3501,True
'2017-03-30T03:00:00',9.54606,9.55056,9.54606,9.54886,503.97,9.5487,9.55343,9.5487,9.55168,500.56,False
'2017-03-30T04:00:00',9.54876,9.54977,9.54697,9.54854,582.37,9.55168,9.55213,9.54995,9.55152,584.15,False
'2017-03-30T05:00:00',9.54868,9.54925,9.54758,9.54886,1330.25,9.55165,9.55186,9.55056,9.5514,1287.55,True
'2017-03-30T06:00:00',9.54896,9.55296,9.54875,9.55246,1072.54,9.5514,9.55504,9.5513,9.55454,1078.3101,True
'2017-03-30T07:00:00',9.55245,9.55466,9.54951,9.54951,1446.77,9.55454,9.5569,9.55124,9.55167,1355.05,False
'2017-03-30T08:00:00',9.54953,9.55271,9.54621,9.54837,3658.5601,9.55167,9.55439,9.54764,9.55016,3585.8101,True
'2017-03-30T09:00:00',9.54838,9.55567,9.54396,9.55505,4257.1001,9.55034,9.55726,9.54514,9.55668,4224.3901,True
'2017-03-30T10:00:00',9.55505,9.55601,9.5496,9.55331,3176.25,9.5565,9.55759,9.55108,9.55488,3098.1799,True
'2017-03-30T11:00:00',9.55331,9.55735,9.55041,9.55625,2656.48,9.55474,9.55874,9.55174,9.55804,2641.95,True
'2017-03-30T12:00:00',9.55625,9.56069,9.55515,9.55833,1933.8199,9.558,9.56228,9.55669,9.55954,1933.6899,False
'2017-03-30T13:00:00',9.5585,9.56031,9.553,9.56011,2808.1499,9.55954,9.56201,9.55454,9.56193,2999.6599,True
'2017-03-30T14:00:00',9.56011,9.56286,9.55673,9.56124,4215.4199,9.5619,9.56404,9.55808,9.56279,4299.04,True
'2017-03-30T15:00:00',9.56125,9.5674,9.55398,9.5579,6079.5698,9.56279,9.56874,9.5554,9.55935,6101.2998,False
'2017-03-30T16:00:00',9.55819,9.56399,9.55396,9.56102,4301.6201,9.55935,9.56554,9.55524,9.56261,4201.7598,True
'2017-03-30T17:00:00',9.56108,9.5651,9.55416,9.55739,3796.3301,9.56267,9.56645,9.5557,9.55898,3762.8999,False
'2017-03-30T18:00:00',9.55722,9.5595,9.54868,9.54902,1908.34,9.55893,9.56087,9.55027,9.55061,1909.99,False
'2017-03-30T19:00:00',9.54875,9.55206,9.54479,9.54567,4394.23,9.55097,9.55397,9.54663,9.54794,4432.8301,False
'2017-03-30T20:00:00',9.54567,9.55037,9.54421,9.54421,3123.29,9.5479,9.55215,9.54554,9.54634,3471.9299,False
'2017-03-30T21:00:00',9.54456,9.5454,9.5438,9.54403,2377.1399,9.54634,9.54708,9.54516,9.5453,2609.5801,True
'2017-03-30T22:00:00',9.54389,9.54721,9.54376,9.54416,2113.6499,9.5452,9.54939,9.5452,9.54824,2041.01,False
'2017-03-30T23:00:00',9.54446,9.5463,9.54375,9.5444,345.23,9.54854,9.54888,9.54784,9.54794,343.25,False
'2017-03-31T00:00:00',9.54421,9.54531,9.5428,9.54441,160.87,9.54794,9.54954,9.54569,9.54844,159.0,False
'2017-03-31T01:00:00',9.54442,9.54495,9.54386,9.54469,201.57,9.54844,9.54944,9.54694,9.54854,206.12,True
'2017-03-31T02:00:00',9.54467,9.54846,9.54446,9.54813,2137.48,9.54854,9.55304,9.54739,9.55142,2123.05,False
'2017-03-31T03:00:00',9.54809,9.54894,9.54742,9.54837,1437.9399,9.55166,9.55204,9.55015,9.55135,1435.4,True
'2017-03-31T04:00:00',9.5483,9.54996,9.54729,9.54893,1280.5,9.55129,9.55215,9.54984,9.55171,1353.65,True
'2017-03-31T05:00:00',9.5489,9.55079,9.54735,9.5497,2576.49,9.55171,9.55384,9.54971,9.55217,2691.52,True
'2017-03-31T06:00:00',9.54951,9.55289,9.54936,9.5517,2022.0,9.55217,9.55531,9.55084,9.55434,2025.49,False
'2017-03-31T07:00:00',9.5517,9.55191,9.54628,9.5479,2602.02,9.55444,9.5546,9.54844,9.54947,2598.3,False
'2017-03-31T08:00:00',9.5479,9.54986,9.53744,9.5467,4175.25,9.54956,9.55161,9.54015,9.54852,4223.8301,False
'2017-03-31T09:00:00',9.5467,9.54845,9.53946,9.54327,4099.3999,9.54854,9.55004,9.54074,9.54522,4027.46,True
'2017-03-31T10:00:00',9.54327,9.55406,9.54045,9.54688,2981.79,9.54505,9.55553,9.54172,9.5491,3126.46,False
'2017-03-31T11:00:00',9.54688,9.54933,9.53574,9.53606,3017.54,9.5489,9.55075,9.53694,9.53754,2959.6101,False
'2017-03-31T12:00:00',9.53606,9.538,9.53462,9.53556,1474.22,9.53764,9.5393,9.53614,9.53694,1486.01,False
'2017-03-31T13:00:00',9.53556,9.53746,9.5307,9.5334,1849.35,9.53715,9.53903,9.53204,9.5348,1695.5699,True
'2017-03-31T14:00:00',9.5334,9.54223,9.5301,9.54171,3229.79,9.5349,9.54393,9.53149,9.54341,3292.8,True
'2017-03-31T15:00:00',9.54146,9.54692,9.53616,9.53935,3005.4399,9.54313,9.54851,9.53754,9.54084,2930.01,True
'2017-03-31T16:00:00',9.5391,9.55188,9.53803,9.54834,4929.71,9.54084,9.55348,9.53962,9.54992,5315.0801,True
'2017-03-31T17:00:00',9.54803,9.55901,9.5461,9.55792,3501.1399,9.54966,9.56053,9.54764,9.55951,3571.3101,False
'2017-03-31T18:00:00',9.55796,9.55846,9.55404,9.55476,1319.12,9.55951,9.56014,9.5554,9.55624,1313.37,True
'2017-03-31T19:00:00',9.55476,9.56096,9.55055,9.55986,2647.3201,9.55663,9.56285,9.55266,9.56154,3124.0701,True
'2017-03-31T20:00:00',9.55946,9.56607,9.55841,9.55976,2419.97,9.56154,9.56804,9.5603,9.56159,2307.45,False
'2017-03-31T21:00:00',9.55976,9.56414,9.55773,9.55811,3974.76,9.56165,9.56601,9.5588,9.56038,4280.6499,False
'2017-03-31T22:00:00',9.55805,9.55805,9.54486,9.55266,7298.4902,9.56031,9.56537,9.55433,9.56274,7525.54,False
'2017-04-02T23:00:00',9.54366,9.55086,9.54365,9.54526,315.63,9.56164,9.56294,9.55474,9.55832,311.4,True
'2017-04-03T00:00:00',9.54756,9.55816,9.54557,9.55806,475.48,9.55704,9.56284,9.55304,9.56154,481.58,True
'2017-04-03T01:00:00',9.55796,9.55836,9.55377,9.5572,719.0,9.56144,9.56278,9.55774,9.56074,701.0,False
'2017-04-03T02:00:00',9.5571,9.55856,9.55695,9.55708,1133.12,9.56074,9.56135,9.55914,9.5597,1139.0,True
'2017-04-03T03:00:00',9.55708,9.5589,9.55695,9.5584,1074.62,9.5596,9.56145,9.5587,9.56096,1072.6801,True
'2017-04-03T04:00:00',9.5584,9.5593,9.5572,9.5574,895.5,9.56108,9.56154,9.55954,9.56024,936.75,False
'2017-04-03T05:00:00',9.5573,9.5578,9.55709,9.5573,1086.0,9.5602,9.56049,9.55974,9.56004,1174.27,True
'2017-04-03T06:00:00',9.55729,9.5579,9.55536,9.55571,1200.96,9.56004,9.5606,9.55834,9.55896,1276.98,False
'2017-04-03T07:00:00',9.55571,9.55676,9.55033,9.55301,8224.5195,9.55899,9.55967,9.55234,9.55517,7703.6099,False
'2017-04-03T08:00:00',9.55313,9.55321,9.51447,9.51493,3803.8,9.55522,9.55522,9.51645,9.51677,3797.77,False
'2017-04-03T09:00:00',9.51512,9.51646,9.51019,9.51586,2454.1399,9.51687,9.5181,9.51158,9.51745,2521.6699,True
'2017-04-03T10:00:00',9.51585,9.51904,9.51232,9.51645,2254.3799,9.51742,9.52054,9.5139,9.5181,2567.6899,False
'2017-04-03T11:00:00',9.51667,9.51686,9.51126,9.51463,2040.61,9.5181,9.51815,9.51264,9.51633,1978.12,True
'2017-04-03T12:00:00',9.51461,9.51746,9.51299,9.51624,2574.8101,9.51631,9.5189,9.51474,9.51802,2527.24,False
'2017-04-03T13:00:00',9.51624,9.51694,9.51383,9.51472,1319.62,9.518,9.51853,9.51541,9.51573,1336.5699,False
'2017-04-03T14:00:00',9.51472,9.51507,9.50958,9.51109,1601.96,9.5157,9.51657,9.51104,9.51268,1772.63,True
'2017-04-03T15:00:00',9.51104,9.52327,9.51088,9.5186,3570.1201,9.51263,9.52475,9.51249,9.5218,3580.7,True
'2017-04-03T16:00:00',9.51849,9.56094,9.51672,9.55664,6124.29,9.52171,9.56226,9.51815,9.55823,6345.48,False
'2017-04-03T17:00:00',9.55672,9.56016,9.55135,9.55168,4336.9199,9.55823,9.56162,9.5529,9.55357,4382.6699,True
'2017-04-03T18:00:00',9.55176,9.56161,9.54801,9.5533,2267.55,9.55359,9.5632,9.54942,9.5547,2280.02,False
'2017-04-03T19:00:00',9.55316,9.5611,9.55101,9.56097,2665.8301,9.5547,9.56288,9.55304,9.56288,2641.05,True
'2017-04-03T20:00:00',9.56103,9.56386,9.55925,9.56105,5099.3799,9.56254,9.56554,9.5611,9.56304,3900.01,False
'2017-04-03T21:00:00',9.561,9.56285,9.5575,9.55816,7088.1001,9.56304,9.56475,9.55954,9.56025,4821.9902,False
'2017-04-03T22:00:00',9.55816,9.55946,9.55346,9.55426,2262.6001,9.56044,9.56174,9.55781,9.55964,1819.53,False
'2017-04-03T23:00:00',9.55346,9.55436,9.54554,9.55436,380.38,9.56024,9.56054,9.55734,9.55954,387.17,True
'2017-04-04T00:00:00',9.55466,9.5584,9.55123,9.5583,599.86,9.55976,9.56145,9.55619,9.56106,627.31,True
'2017-04-04T01:00:00',9.5583,9.5593,9.55746,9.55849,1871.37,9.5611,9.56314,9.55984,9.56264,1943.0601,True
'2017-04-04T02:00:00',9.5586,9.5638,9.55803,9.56036,3181.26,9.56264,9.5654,9.56148,9.56316,3080.1799,False
'2017-04-04T03:00:00',9.56026,9.56146,9.55937,9.5611,2246.9399,9.56316,9.56459,9.56114,9.56411,2139.5,True
'2017-04-04T04:00:00',9.5611,9.5615,9.56046,9.56086,1054.12,9.5641,9.56456,9.5634,9.56398,1048.48,False
'2017-04-04T05:00:00',9.56086,9.56125,9.5601,9.56015,1787.91,9.56388,9.56421,9.56249,9.5629,1683.0,True
'2017-04-04T06:00:00',9.56016,9.56156,9.55932,9.56086,1903.9301,9.563,9.56395,9.56154,9.56361,1804.8199,True
'2017-04-04T07:00:00',9.56086,9.56386,9.55778,9.55778,2844.6299,9.5636,9.5655,9.55955,9.55988,2646.05,False
'2017-04-04T08:00:00',9.55783,9.56203,9.55653,9.5595,2018.71,9.55999,9.56342,9.55817,9.56082,1997.74,True
'2017-04-04T09:00:00',9.55949,9.56356,9.55399,9.56295,3394.5801,9.56082,9.56487,9.55556,9.56447,3346.75,True
'2017-04-04T10:00:00',9.563,9.57495,9.56273,9.57436,3378.53,9.56447,9.57647,9.56421,9.57617,3171.0901,True
'2017-04-04T11:00:00',9.57409,9.58365,9.56865,9.58311,3301.5901,9.57608,9.58494,9.56974,9.58438,3526.9299,True
'2017-04-04T12:00:00',9.58302,9.59772,9.58302,9.59766,2930.1001,9.58438,9.5991,9.58438,9.59902,2794.97,True
'2017-04-04T13:00:00',9.59762,9.60868,9.59666,9.60465,4561.3999,9.59901,9.61004,9.59804,9.60617,4693.5298,True
'2017-04-04T14:00:00',9.60431,9.6157,9.59854,9.60448,4882.71,9.60581,9.61732,9.60006,9.606,4796.1001,True
'2017-04-04T15:00:00',9.60444,9.62309,9.6019,9.60951,5059.6602,9.60596,9.62461,9.60349,9.61054,4972.25,False
'2017-04-04T16:00:00',9.60886,9.61554,9.5846,9.58789,8118.8101,9.61034,9.61706,9.58604,9.58952,7977.4102,False
'2017-04-04T17:00:00',9.58789,9.5988,9.5857,9.5988,5306.1401,9.58952,9.60032,9.58685,9.60032,6278.21,True
'2017-04-04T18:00:00',9.59905,9.60227,9.59813,9.60132,1323.8199,9.60054,9.60379,9.59965,9.60294,1172.9399,True
'2017-04-04T19:00:00',9.60132,9.60715,9.60098,9.60394,6715.0801,9.60304,9.60855,9.60294,9.60587,10529.6904,True
'2017-04-04T20:00:00',9.60394,9.60726,9.60394,9.60566,2127.05,9.60589,9.60883,9.60584,9.60784,2243.02,True
'2017-04-04T21:00:00',9.6056,9.60815,9.60479,9.60498,2863.8201,9.60784,9.60977,9.60674,9.60715,3614.77,True
'2017-04-04T22:00:00',9.60509,9.61379,9.60493,9.61185,1791.14,9.60715,9.61763,9.60714,9.61448,1888.35,False
'2017-04-04T23:00:00',9.61186,9.61186,9.60625,9.60876,350.0,9.61448,9.61815,9.61351,9.61414,352.51,True
'2017-04-05T00:00:00',9.60986,9.61341,9.60841,9.61329,4492.5,9.61364,9.61716,9.61334,9.61651,4496.25,False
'2017-04-05T01:00:00',9.61299,9.61324,9.5998,9.60699,2895.6101,9.61651,9.61652,9.60278,9.61141,2902.78,False
'2017-04-05T02:00:00',9.60696,9.61325,9.60466,9.61146,1514.61,9.61123,9.6155,9.60764,9.61444,1512.9399,False
'2017-04-05T03:00:00',9.61131,9.61204,9.60894,9.61074,1034.8,9.6143,9.6148,9.61185,9.61364,1044.64,False
'2017-04-05T04:00:00',9.61068,9.6111,9.60929,9.61035,909.87,9.61364,9.61374,9.61226,9.61304,670.25,True
'2017-04-05T05:00:00',9.61035,9.61285,9.60929,9.61225,918.91,9.61312,9.6155,9.61154,9.615,859.5,False
'2017-04-05T06:00:00',9.61241,9.61276,9.6107,9.61235,995.49,9.615,9.615,9.61331,9.61451,956.37,False
'2017-04-05T07:00:00',9.61236,9.61236,9.59646,9.59866,3121.6001,9.6145,9.61451,9.59862,9.60073,3141.6699,False
'2017-04-05T08:00:00',9.5987,9.60024,9.58515,9.59185,3371.8,9.60073,9.60184,9.58675,9.59345,3551.6101,False
'2017-04-05T09:00:00',9.5917,9.59768,9.5735,9.57571,5879.1299,9.59326,9.5993,9.57525,9.5776,5542.02,False
'2017-04-05T10:00:00',9.5757,9.58206,9.57365,9.57466,5381.9199,9.5776,9.58304,9.57519,9.57617,4299.7598,False
'2017-04-05T11:00:00',9.57468,9.57876,9.57302,9.57427,7585.2998,9.57617,9.58028,9.57454,9.57579,4856.21,False
'2017-04-05T12:00:00',9.57411,9.57737,9.56963,9.5729,2887.5801,9.57573,9.57873,9.57094,9.57484,2898.9399,True
'2017-04-05T13:00:00',9.5728,9.58106,9.56957,9.57551,3136.79,9.57474,9.58258,9.57042,9.57704,3880.8301,False
'2017-04-05T14:00:00',9.57551,9.57746,9.55606,9.56024,5312.5801,9.57705,9.57891,9.55768,9.56176,6475.7202,False
'2017-04-05T15:00:00',9.56026,9.57238,9.55681,9.57105,4409.5601,9.56178,9.57395,9.5583,9.57395,4527.8799,True
'2017-04-05T16:00:00',9.57261,9.58246,9.56908,9.57039,5354.21,9.57395,9.58387,9.57034,9.57155,5478.9502,False
'2017-04-05T17:00:00',9.57037,9.5798,9.56224,9.57222,3714.02,9.57155,9.5811,9.56334,9.57387,3628.24,False
'2017-04-05T18:00:00',9.57219,9.57369,9.56911,9.56957,1680.1,9.57383,9.57518,9.57062,9.57104,2131.45,True
'2017-04-05T19:00:00',9.56921,9.57367,9.56805,9.57057,5080.1899,9.57101,9.57541,9.5698,9.5742,4162.0,True
'2017-04-05T20:00:00',9.57057,9.5805,9.56981,9.5785,4729.8101,9.57411,9.58205,9.5731,9.58053,4743.8198,False
'2017-04-05T21:00:00',9.5783,9.57989,9.57332,9.57938,4393.1499,9.58053,9.58204,9.57558,9.58165,4547.3599,True
'2017-04-05T22:00:00',9.57976,9.58522,9.57865,9.58286,2147.21,9.58165,9.58724,9.58096,9.58644,2252.8301,True
'2017-04-05T23:00:00',9.58286,9.58388,9.5735,9.58266,1383.79,9.59054,9.59624,9.58065,9.58834,1498.5601,True
'2017-04-06T00:00:00',9.58236,9.58791,9.57356,9.58356,7476.5098,9.58834,9.59199,9.57939,9.58785,6421.3999,False
'2017-04-06T01:00:00',9.5836,9.58635,9.5808,9.58559,1162.87,9.58785,9.58956,9.58416,9.58824,1116.0,True
'2017-04-06T02:00:00',9.5856,9.58806,9.58466,9.58472,1872.35,9.58824,9.59024,9.5866,9.58769,1821.96,False
'2017-04-06T03:00:00',9.58446,9.58611,9.58446,9.58565,1290.25,9.58756,9.58895,9.58663,9.58844,1264.6,True
'2017-04-06T04:00:00',9.58565,9.5871,9.5852,9.58663,2666.78,9.58824,9.5895,9.58787,9.5895,2448.75,True
'2017-04-06T05:00:00',9.58651,9.588,9.58608,9.58766,1887.48,9.5894,9.59064,9.5889,9.59044,1664.87,True
'2017-04-06T06:00:00',9.58766,9.59056,9.58726,9.58947,1313.37,9.59058,9.59265,9.59034,9.59245,1298.25,True
'2017-04-06T07:00:00',9.58947,9.59335,9.58557,9.58783,3350.54,9.59245,9.59524,9.58704,9.5899,3619.3701,False
'2017-04-06T08:00:00',9.58804,9.58925,9.58386,9.58629,3145.8899,9.5899,9.591,9.58513,9.58772,3141.24,False
'2017-04-06T09:00:00',9.58629,9.58771,9.57179,9.58569,4616.3501,9.58772,9.58918,9.57282,9.58721,4773.8101,True
'2017-04-06T10:00:00',9.5857,9.59936,9.57958,9.59836,3754.45,9.58722,9.60039,9.58094,9.59994,3966.3201,True
'2017-04-06T11:00:00',9.59836,9.60091,9.59426,9.59935,3297.26,9.59995,9.60244,9.59549,9.60087,4236.23,False
'2017-04-06T12:00:00',9.59931,9.60036,9.59306,9.59595,2606.6799,9.60083,9.60188,9.59434,9.5973,2530.3501,False
'2017-04-06T13:00:00',9.59582,9.5989,9.59183,9.59224,3004.8501,9.5973,9.60004,9.59335,9.5936,2998.4099,False
'2017-04-06T14:00:00',9.59224,9.5953,9.58246,9.58795,2953.9199,9.5936,9.59645,9.58394,9.58947,3000.1201,False
'2017-04-06T15:00:00',9.58794,9.5915,9.58257,9.58776,3945.47,9.58946,9.59302,9.58399,9.58928,3908.6101,True
'2017-04-06T16:00:00',9.58776,9.59557,9.58312,9.59522,4124.9702,9.58925,9.59709,9.58466,9.59674,3967.3701,True
'2017-04-06T17:00:00',9.59521,9.59618,9.58822,9.59449,3541.0801,9.59654,9.5977,9.58984,9.59601,3492.8501,True
'2017-04-06T18:00:00',9.59451,9.59864,9.59287,9.59739,1835.42,9.59603,9.60016,9.59439,9.59891,1898.03,True
'2017-04-06T19:00:00',9.59728,9.5999,9.59406,9.59816,2219.7,9.59928,9.60114,9.59581,9.60042,2208.3601,True
'2017-04-06T20:00:00',9.59811,9.60071,9.5979,9.59825,1546.24,9.60037,9.60255,9.60016,9.60049,1670.84,True
'2017-04-06T21:00:00',9.59825,9.60196,9.59738,9.60176,2032.65,9.60049,9.604,9.59904,9.6039,2476.4399,True
'2017-04-06T22:00:00',9.60176,9.6073,9.59974,9.60316,1425.34,9.60354,9.60914,9.60189,9.60834,1463.3199,False
'2017-04-06T23:00:00',9.60346,9.60411,9.60205,9.60374,271.5,9.60864,9.61004,9.60789,9.60831,272.0,False
'2017-04-07T00:00:00',9.60358,9.60436,9.60236,9.60406,1011.68,9.60834,9.60834,9.60622,9.60706,998.5,False
'2017-04-07T01:00:00',9.60396,9.60457,9.60266,9.60409,2426.47,9.60693,9.60775,9.60637,9.60664,2424.5,False
'2017-04-07T02:00:00',9.6039,9.6045,9.60296,9.60446,1563.78,9.60672,9.60744,9.60554,9.60673,1379.37,True
'2017-04-07T03:00:00',9.60446,9.6062,9.60339,9.6051,2886.0701,9.60684,9.60887,9.60583,9.60768,2664.6599,True
'2017-04-07T04:00:00',9.605,9.6072,9.60328,9.60402,1858.6,9.60768,9.60905,9.6053,9.60654,1819.88,False
'2017-04-07T05:00:00',9.60402,9.60546,9.60257,9.603,3626.55,9.60664,9.60774,9.60464,9.6055,2581.6499,False
'2017-04-07T06:00:00',9.6026,9.6043,9.602,9.60216,3258.22,9.6055,9.60678,9.6043,9.60503,2792.5801,True
'2017-04-07T07:00:00',9.60209,9.60577,9.59747,9.60218,4179.7798,9.60503,9.6079,9.60045,9.60509,3072.99,False
'2017-04-07T08:00:00',9.60241,9.60256,9.58993,9.59022,1972.1801,9.60509,9.60524,9.5915,9.59182,1963.65,False
'2017-04-07T09:00:00',9.58991,9.59448,9.58435,9.59417,3129.73,9.59151,9.59594,9.58587,9.59574,3056.8301,True
'2017-04-07T10:00:00',9.59436,9.60005,9.59436,9.5975,2965.0901,9.59574,9.60125,9.59574,9.59902,3300.8101,False
'2017-04-07T11:00:00',9.59745,9.59866,9.59239,9.59704,3984.49,9.59897,9.6001,9.59391,9.59833,3050.4299,True
'2017-04-07T12:00:00',9.59704,9.59933,9.59521,9.59727,3031.21,9.59845,9.60077,9.5967,9.59863,2238.0701,False
'2017-04-07T13:00:00',9.59737,9.59925,9.5962,9.59886,2934.3799,9.59874,9.60055,9.59786,9.60046,2770.1699,True
'2017-04-07T14:00:00',9.59886,9.59996,9.59276,9.59935,6024.6602,9.60046,9.60264,9.59428,9.60082,7585.6001,True
'2017-04-07T15:00:00',9.59935,9.63766,9.5993,9.6199,8028.4399,9.60082,9.63895,9.60082,9.62169,7657.8398,False
'2017-04-07T16:00:00',9.61988,9.62244,9.59687,9.60315,6354.6899,9.62169,9.62391,9.59839,9.60463,5966.7402,False
'2017-04-07T17:00:00',9.60325,9.61746,9.60045,9.60709,4127.4702,9.60463,9.61903,9.6018,9.60871,4334.6001,False
'2017-04-07T18:00:00',9.6071,9.60783,9.60214,9.60704,4489.54,9.60871,9.60936,9.60366,9.60884,3162.8301,True
'2017-04-07T19:00:00',9.60679,9.6195,9.60665,9.61807,24030.4102,9.60895,9.62055,9.60874,9.6195,15870.7305,True
'2017-04-07T20:00:00',9.61803,9.62056,9.61515,9.6174,4313.8301,9.6195,9.62265,9.61651,9.61984,3101.8101,False
'2017-04-07T21:00:00',9.61742,9.61868,9.61477,9.61835,3414.6299,9.61984,9.62081,9.61654,9.62065,3014.5601,True
'2017-04-07T22:00:00',9.61813,9.62056,9.59546,9.60195,4283.7202,9.62039,9.62305,9.60724,9.61234,4284.46,False
'2017-04-09T23:00:00',9.60411,9.60656,9.60091,9.60656,101.5,9.61589,9.6195,9.61194,9.61404,99.5,True
'2017-04-10T00:00:00',9.60856,9.6104,9.60316,9.60813,3053.3799,9.61204,9.61566,9.6076,9.61291,2784.99,False
'2017-04-10T01:00:00',9.608,9.60813,9.60389,9.60502,4809.0498,9.61292,9.61299,9.60736,9.60855,4764.2002,True
'2017-04-10T02:00:00',9.6052,9.61129,9.6042,9.60979,1397.49,9.6085,9.61354,9.60778,9.61276,1414.39,True
'2017-04-10T03:00:00',9.60966,9.61538,9.60787,9.60942,1812.5601,9.61259,9.61835,9.61085,9.6124,1785.1801,True
'2017-04-10T04:00:00',9.60945,9.61583,9.60676,9.61219,1188.16,9.61242,9.61906,9.60973,9.6154,1186.5,True
'2017-04-10T05:00:00',9.61217,9.61596,9.61216,9.61506,1671.05,9.6154,9.6191,9.61538,9.61804,1748.66,False
'2017-04-10T06:00:00',9.6151,9.61555,9.60834,9.6089,3260.98,9.61808,9.61852,9.611,9.61154,3221.03,False
'2017-04-10T07:00:00',9.6088,9.61363,9.60412,9.60568,4075.8701,9.61154,9.6156,9.60628,9.60751,3873.6599,False
'2017-04-10T08:00:00',9.60573,9.60907,9.6007,9.60216,3748.01,9.60751,9.61044,9.60254,9.60364,3969.1899,False
'2017-04-10T09:00:00',9.60216,9.60882,9.59895,9.6016,5884.9399,9.60365,9.6105,9.60054,9.60304,6081.3501,False
'2017-04-10T10:00:00',9.6016,9.60847,9.59629,9.60176,5635.4102,9.60305,9.61017,9.59764,9.60377,5146.48,False
'2017-04-10T11:00:00',9.60175,9.60234,9.5961,9.60016,2204.79,9.60377,9.60388,9.59762,9.60104,2386.29,True
'2017-04-10T12:00:00',9.5996,9.60761,9.59818,9.60621,4037.8401,9.60104,9.60905,9.59921,9.60773,3466.03,True
'2017-04-10T13:00:00',9.6061,9.61648,9.60544,9.61221,3406.99,9.60762,9.618,9.60707,9.61372,3804.24,True
'2017-04-10T14:00:00',9.61221,9.61775,9.60152,9.60158,2769.7,9.61369,9.6192,9.60289,9.60296,3608.73,False
'2017-04-10T15:00:00',9.60158,9.60853,9.59942,9.60463,4913.5898,9.60296,9.61005,9.60094,9.60625,4836.1802,True
'2017-04-10T16:00:00',9.60472,9.61338,9.59999,9.60833,3664.77,9.60644,9.61509,9.60154,9.60985,3571.46,True
'2017-04-10T17:00:00',9.60827,9.61403,9.60771,9.613,2252.5601,9.60979,9.61552,9.60912,9.61452,2139.47,True
'2017-04-10T18:00:00',9.61289,9.61845,9.61257,9.61333,1672.3199,9.61443,9.61997,9.61388,9.61469,1398.99,False
'2017-04-10T19:00:00',9.61335,9.61725,9.61209,9.61713,6478.0498,9.61487,9.61909,9.61361,9.61909,4006.22,True
'2017-04-10T20:00:00',9.61713,9.61794,9.61259,9.61259,658.46,9.61909,9.61964,9.6143,9.6143,658.17,False
'2017-04-10T21:00:00',9.6127,9.61501,9.61197,9.61437,543.77,9.6144,9.61661,9.61367,9.61594,551.65,True
'2017-04-10T22:00:00',9.61437,9.61878,9.61396,9.61676,1503.0699,9.61584,9.62034,9.61574,9.62004,1513.95,True
'2017-04-10T23:00:00',9.61676,9.61876,9.61544,9.61676,40.4,9.62014,9.62834,9.61974,9.61984,38.5,False
'2017-04-11T00:00:00',9.61676,9.61676,9.61637,9.61675,479.0,9.61976,9.61984,9.61908,9.61978,483.78,True
'2017-04-11T01:00:00',9.61675,9.6169,9.61557,9.61583,243.1,9.61978,9.62009,9.61855,9.61874,263.41,True
'2017-04-11T02:00:00',9.61568,9.62396,9.61497,9.62096,989.37,9.61866,9.6265,9.61804,9.62371,973.43,False
'2017-04-11T03:00:00',9.62086,9.6213,9.61981,9.62043,940.79,9.62371,9.62387,9.62225,9.62334,992.22,True
'2017-04-11T04:00:00',9.62043,9.62226,9.61686,9.62046,1966.15,9.62339,9.62472,9.61928,9.62283,1877.02,False
'2017-04-11T05:00:00',9.62046,9.62206,9.61916,9.62016,683.18,9.62284,9.62496,9.62253,9.62263,619.31,True
'2017-04-11T06:00:00',9.62016,9.6226,9.61886,9.62131,1451.13,9.62263,9.62536,9.62163,9.62403,1119.99,False
'2017-04-11T07:00:00',9.62131,9.6218,9.61383,9.6168,849.8,9.62421,9.6245,9.61599,9.61898,789.74,False
'2017-04-11T08:00:00',9.61685,9.62086,9.61147,9.61448,2963.6499,9.61894,9.6224,9.61319,9.61604,3000.1299,True
'2017-04-11T09:00:00',9.6144,9.64311,9.60886,9.62661,6599.2402,9.61604,9.64674,9.61116,9.62793,7032.2402,False
'2017-04-11T10:00:00',9.62661,9.62661,9.60267,9.60637,4708.75,9.62793,9.62797,9.60403,9.60839,4808.1201,False
'2017-04-11T11:00:00',9.60632,9.60768,9.59484,9.59617,3765.5601,9.60839,9.60929,9.59646,9.59809,4969.8999,False
'2017-04-11T12:00:00',9.59617,9.60545,9.59495,9.60006,2632.99,9.59823,9.6069,9.59638,9.60158,2740.53,False
'2017-04-11T13:00:00',9.60009,9.60296,9.5907,9.591,2806.3201,9.60161,9.60449,9.59219,9.59252,2636.8899,False
'2017-04-11T14:00:00',9.59105,9.59688,9.58695,9.59277,2766.27,9.59257,9.5984,9.58794,9.59429,2719.28,True
'2017-04-11T15:00:00',9.59269,9.60125,9.58972,9.59757,3954.0801,9.59421,9.60277,9.59117,9.59983,4141.9102,True
'2017-04-11T16:00:00',9.59772,9.61227,9.59693,9.61198,3932.3101,9.5999,9.61379,9.59885,9.61339,4326.8501,False
'2017-04-11T17:00:00',9.61198,9.61199,9.5963,9.60154,4084.1799,9.61333,9.61345,9.59779,9.60294,3964.3799,False
'2017-04-11T18:00:00',9.60154,9.60616,9.5952,9.5955,2261.1899,9.60293,9.60786,9.59689,9.59754,2416.8301,False
'2017-04-11T19:00:00',9.5955,9.59886,9.59411,9.59789,3882.3601,9.59756,9.60021,9.5954,9.59983,2717.78,True
'2017-04-11T20:00:00',9.59789,9.60326,9.59786,9.59919,1147.67,9.59983,9.60503,9.5997,9.60102,1188.24,True
'2017-04-11T21:00:00',9.59896,9.60485,9.59797,9.60383,869.56,9.60079,9.60648,9.5998,9.60534,880.89,True
'2017-04-11T22:00:00',9.60372,9.60771,9.60332,9.60517,1631.91,9.60534,9.61024,9.60494,9.60944,1727.66,True
'2017-04-11T23:00:00',9.60517,9.61046,9.60375,9.60546,348.13,9.61014,9.61406,9.60645,9.61154,345.14,False
'2017-04-12T00:00:00',9.60546,9.60776,9.60496,9.60557,2033.75,9.61172,9.61269,9.60828,9.60864,2003.65,False
'2017-04-12T01:00:00',9.60553,9.60587,9.60516,9.60555,277.0,9.6086,9.60924,9.60825,9.60863,281.5,False
'2017-04-12T02:00:00',9.60554,9.60569,9.60475,9.60536,568.5,9.60863,9.60904,9.60769,9.60809,584.52,True
'2017-04-12T03:00:00',9.60526,9.60666,9.60276,9.60346,983.75,9.60809,9.60895,9.60508,9.60638,1000.82,False
'2017-04-12T04:00:00',9.60346,9.60436,9.59668,9.59899,2082.21,9.6064,9.60674,9.59953,9.60216,1857.0,False
'2017-04-12T05:00:00',9.59908,9.59936,9.59586,9.59696,1193.14,9.60191,9.60204,9.59865,9.59975,1105.25,False
'2017-04-12T06:00:00',9.59699,9.59806,9.5962,9.59764,585.75,9.59977,9.60044,9.59899,9.60005,585.0,True
'2017-04-12T07:00:00',9.59764,9.60061,9.59354,9.59576,1074.64,9.60004,9.60277,9.5957,9.59834,1086.1899,False
'2017-04-12T08:00:00',9.59566,9.59726,9.58705,9.58712,2450.8301,9.59834,9.59898,9.58875,9.58876,2289.9399,False
'2017-04-12T09:00:00',9.58719,9.59158,9.57223,9.57271,3276.1001,9.58884,9.59289,9.5737,9.57408,3336.6899,False
'2017-04-12T10:00:00',9.57272,9.57706,9.57059,9.57665,3271.8601,9.57408,9.57837,9.57194,9.57817,3219.77,True
'2017-04-12T11:00:00',9.57666,9.57988,9.57123,9.57547,3383.1599,9.57817,9.5814,9.57271,9.57699,3398.01,True
'2017-04-12T12:00:00',9.57547,9.58117,9.57164,9.5728,2636.6499,9.57694,9.58269,9.57318,9.57394,2624.8101,False
'2017-04-12T13:00:00',9.5728,9.57388,9.5575,9.55875,3790.1599,9.57402,9.57522,9.55883,9.56027,4446.3398,False
'2017-04-12T14:00:00',9.55877,9.56052,9.55121,9.55675,2638.6101,9.56029,9.56208,9.55257,9.55827,2581.4299,True
'2017-04-12T15:00:00',9.55684,9.5658,9.55513,9.56302,3474.1399,9.55836,9.56715,9.55665,9.56454,3236.6399,True
'2017-04-12T16:00:00',9.56302,9.57165,9.56145,9.56837,7464.1001,9.56454,9.57329,9.56292,9.5701,6123.7798,True
'2017-04-12T17:00:00',9.56839,9.57258,9.56325,9.56834,4323.4199,9.57011,9.57415,9.56457,9.56988,3692.8999,True
'2017-04-12T18:00:00',9.56845,9.57908,9.56554,9.57138,1917.5601,9.56997,9.57976,9.5669,9.57292,2164.1699,False
'2017-04-12T19:00:00',9.5713,9.57446,9.56652,9.57346,1887.47,9.57301,9.57615,9.56794,9.57554,1956.2,True
'2017-04-12T20:00:00',9.57346,9.57776,9.57132,9.57714,1216.78,9.5755,9.5794,9.57315,9.57912,1195.5699,True
'2017-04-12T21:00:00',9.57716,9.58055,9.57386,9.58017,3525.1299,9.57912,9.58208,9.57559,9.58187,3492.49,True
'2017-04-12T22:00:00',9.58033,9.58116,9.57122,9.57146,5099.3901,9.58203,9.58248,9.5747,9.57574,5375.5601,False
'2017-04-12T23:00:00',9.57066,9.57118,9.55906,9.57046,621.62,9.57644,9.57816,9.5742,9.57594,606.49,True
'2017-04-13T00:00:00',9.57076,9.57413,9.57076,9.57362,7954.0,9.57624,9.57814,9.57383,9.57754,6142.52,True
'2017-04-13T01:00:00',9.57354,9.57555,9.5725,9.57526,2693.25,9.57754,9.57819,9.57594,9.57744,2678.0,False
'2017-04-13T02:00:00',9.57526,9.57526,9.57095,9.57113,1821.61,9.57747,9.57747,9.57235,9.5732,1781.72,False
'2017-04-13T03:00:00',9.57113,9.5718,9.55196,9.55245,3306.6299,9.57317,9.57352,9.55413,9.55474,3247.99,False
'2017-04-13T04:00:00',9.55245,9.55586,9.55187,9.55461,750.5,9.55493,9.55844,9.55354,9.55742,730.18,False
'2017-04-13T05:00:00',9.55461,9.5552,9.55076,9.55159,652.81,9.5574,9.55766,9.55354,9.55394,666.13,False
'2017-04-13T06:00:00',9.55159,9.55174,9.55026,9.55089,345.11,9.55395,9.55431,9.55314,9.55349,391.68,True
'2017-04-13T07:00:00',9.55091,9.55346,9.54867,9.54887,1438.53,9.55351,9.55554,9.55065,9.55103,1448.3,True
'2017-04-13T08:00:00',9.54877,9.55981,9.54795,9.55648,2714.9399,9.55093,9.5613,9.54955,9.55814,2435.3701,True
'2017-04-13T09:00:00',9.55666,9.56894,9.55506,9.56332,2157.1001,9.55814,9.57031,9.55639,9.56446,2025.6801,True
'2017-04-13T10:00:00',9.56332,9.5798,9.56251,9.5793,2973.3201,9.56448,9.58121,9.56403,9.58082,2887.6699,True
'2017-04-13T11:00:00',9.57924,9.58104,9.57167,9.57291,1632.84,9.58064,9.58246,9.57329,9.57489,1669.83,True
'2017-04-13T12:00:00',9.57291,9.58323,9.5707,9.58246,2390.4099,9.5749,9.58466,9.57234,9.58394,2194.1399,True
'2017-04-13T13:00:00',9.58246,9.58881,9.58042,9.5813,3231.6399,9.58395,9.59033,9.58189,9.58291,3233.77,False
'2017-04-13T14:00:00',9.5813,9.58692,9.57656,9.58668,3060.2,9.58295,9.58844,9.5787,9.5882,3109.46,True
'2017-04-13T15:00:00',9.58658,9.59175,9.58226,9.58488,3822.6101,9.58812,9.59327,9.58354,9.58709,4249.4399,True
'2017-04-13T16:00:00',9.585,9.60036,9.58146,9.59913,3641.5901,9.58721,9.60185,9.58328,9.60064,3665.24,False
'2017-04-13T17:00:00',9.59913,9.59946,9.59126,9.59556,2940.3701,9.60059,9.60092,9.59282,9.5971,2840.01,True
'2017-04-13T18:00:00',9.59541,9.6007,9.59316,9.60049,1356.39,9.59696,9.60254,9.59472,9.60214,1289.1801,True
'2017-04-13T19:00:00',9.60039,9.60517,9.59945,9.59946,2851.4299,9.60222,9.6068,9.60074,9.60105,2566.9099,False
'2017-04-13T20:00:00',9.59946,9.59996,9.5921,9.59254,748.9,9.60109,9.60161,9.59368,9.59406,735.8,False
'2017-04-13T21:00:00',9.59252,9.5965,9.5921,9.59519,1151.45,9.59406,9.5982,9.59372,9.59701,1139.4,True
'2017-04-13T22:00:00',9.59525,9.59963,9.59339,9.5958,2913.1699,9.59708,9.60141,9.59521,9.60054,2975.54,False
'2017-04-13T23:00:00',9.5958,9.5958,9.58655,9.58796,230.93,9.60094,9.60451,9.59834,9.60327,228.22,False
'2017-04-14T00:00:00',9.58796,9.59451,9.58738,9.59221,3336.6101,9.60347,9.60378,9.59669,9.60059,3337.3301,True
'2017-04-14T01:00:00',9.59201,9.59636,9.58841,9.59161,5414.8398,9.60039,9.60315,9.59694,9.59846,5457.6802,False
'2017-04-14T02:00:00',9.59116,9.59691,9.59051,9.59471,2276.74,9.59846,9.60184,9.5957,9.6016,2298.6299,True
'2017-04-14T03:00:00',9.59446,9.60117,9.59446,9.59644,6594.8101,9.60126,9.60354,9.60101,9.60339,5317.48,False
'2017-04-14T04:00:00',9.59644,9.59706,9.59584,9.59602,1638.79,9.60324,9.60364,9.60209,9.60267,1777.3,True
'2017-04-14T05:00:00',9.59591,9.59995,9.59259,9.5928,1141.39,9.60261,9.60284,9.59834,9.59919,1166.6899,False
'2017-04-14T06:00:00',9.59274,9.59436,9.59116,9.59296,3337.53,9.59919,9.59919,9.59569,9.59714,3579.4399,False
'2017-04-14T07:00:00',9.59316,9.59431,9.59261,9.5928,1130.6801,9.59734,9.59774,9.5961,9.59764,1153.37,True
'2017-04-14T08:00:00',9.5928,9.59701,9.59265,9.59353,2079.8999,9.59724,9.5994,9.5954,9.597,2065.2,True
'2017-04-14T09:00:00',9.59352,9.60389,9.5905,9.59127,991.63,9.59704,9.60615,9.59476,9.59623,1082.7,False
'2017-04-14T10:00:00',9.59116,9.59496,9.59047,9.59096,925.77,9.59623,9.60011,9.59554,9.59593,930.58,True
'2017-04-14T11:00:00',9.59096,9.59621,9.58997,9.59406,1135.9,9.59604,9.60044,9.59424,9.59904,1093.89,False
'2017-04-14T12:00:00',9.59396,9.59436,9.59111,9.59407,2589.22,9.59924,9.60044,9.59584,9.59834,2644.03,True
'2017-04-14T13:00:00',9.59406,9.59868,9.58406,9.59171,2033.86,9.59834,9.60261,9.58924,9.59654,2104.1101,True
'2017-04-14T14:00:00',9.59174,9.59927,9.58403,9.589,4184.1201,9.59654,9.60524,9.5903,9.59344,4297.73,False
'2017-04-14T15:00:00',9.589,9.59051,9.58575,9.59026,1803.97,9.59344,9.59374,9.58854,9.59319,1901.47,True
'2017-04-14T16:00:00',9.59045,9.6051,9.58512,9.59887,5052.1001,9.59319,9.60721,9.588,9.60309,4918.77,False
'2017-04-14T17:00:00',9.59889,9.59995,9.58945,9.59148,4190.4102,9.60309,9.60348,9.5917,9.5974,4109.3101,False
'2017-04-14T18:00:00',9.59111,9.5919,9.58929,9.5893,170.0,9.5974,9.59869,9.59696,9.59696,167.5,False
'2017-04-14T19:00:00',9.5893,9.58964,9.58876,9.58876,112.75,9.59701,9.59773,9.59665,9.59665,111.5,True
'2017-04-14T20:00:00',9.58875,9.59042,9.58806,9.58839,633.13,9.59665,9.60607,9.59665,9.60606,531.5,True
'2017-04-14T21:00:00',9.5884,9.60119,9.5883,9.5884,774.97,9.60606,9.60704,9.5949,9.60484,713.55,False
'2017-04-14T22:00:00',9.5884,9.60056,9.58515,9.58662,804.28,9.60484,9.60774,9.5905,9.60567,843.7,False
'2017-04-16T23:00:00',9.58506,9.59715,9.58505,9.58696,337.88,9.59994,9.60094,9.59234,9.59744,519.75,False
'2017-04-17T00:00:00',9.58685,9.59256,9.58486,9.58586,1917.3199,9.59735,9.59964,9.59224,9.59441,1832.5,True
'2017-04-17T01:00:00',9.58576,9.5938,9.58531,9.58813,5918.1401,9.59441,9.5974,9.58975,9.59201,6117.8301,True
'2017-04-17T02:00:00',9.58756,9.59461,9.58705,9.59128,5089.5298,9.59204,9.59762,9.59114,9.59491,5052.21,False
'2017-04-17T03:00:00',9.59125,9.59178,9.5902,9.59125,3648.28,9.59485,9.59522,9.59311,9.59423,3647.0,True
'2017-04-17T04:00:00',9.59126,9.59325,9.59068,9.5912,910.82,9.5942,9.59601,9.59326,9.59378,905.06,False
'2017-04-17T05:00:00',9.59131,9.59183,9.59046,9.59171,7180.3301,9.59388,9.5956,9.59284,9.59506,7154.3701,True
'2017-04-17T06:00:00',9.59171,9.59749,9.59126,9.59146,2346.02,9.59461,9.59971,9.59426,9.59494,2099.6799,False
'2017-04-17T07:00:00',9.59146,9.59241,9.59056,9.59077,300.62,9.59495,9.59594,9.5929,9.59293,253.5,True
'2017-04-17T08:00:00',9.5908,9.59509,9.58696,9.58761,2312.71,9.59287,9.59685,9.58861,9.58904,2287.6899,True
'2017-04-17T09:00:00',9.58765,9.59779,9.58589,9.59066,2294.3799,9.58932,9.59947,9.58735,9.59261,2214.1101,False
'2017-04-17T10:00:00',9.59066,9.59104,9.58364,9.58481,1336.5,9.59259,9.59278,9.58537,9.58587,1344.53,False
'2017-04-17T11:00:00',9.58482,9.58504,9.57213,9.57441,1289.95,9.58587,9.58623,9.57454,9.57684,1353.48,False
'2017-04-17T12:00:00',9.5744,9.57577,9.57414,9.57515,1694.9,9.57684,9.57854,9.57674,9.57815,1500.97,True
'2017-04-17T13:00:00',9.57515,9.57976,9.57514,9.57904,3049.21,9.57816,9.5823,9.57804,9.58154,3549.5701,True
'2017-04-17T14:00:00',9.57904,9.58407,9.57795,9.57892,1689.48,9.58154,9.58555,9.58011,9.5808,1846.63,True
'2017-04-17T15:00:00',9.57892,9.59288,9.57855,9.57977,1972.8199,9.58082,9.59464,9.58013,9.58106,2004.17,False
'2017-04-17T16:00:00',9.57977,9.58748,9.57391,9.58269,3057.6699,9.58106,9.58906,9.57553,9.58447,3170.95,False
'2017-04-17T17:00:00',9.58269,9.58481,9.57553,9.57907,4574.4302,9.58455,9.58652,9.57714,9.58048,3538.53,False
'2017-04-17T18:00:00',9.57887,9.58163,9.57206,9.57491,2477.6899,9.58048,9.58343,9.57392,9.57728,2164.9199,True
'2017-04-17T19:00:00',9.57511,9.58272,9.57459,9.57796,1206.16,9.57724,9.5844,9.57674,9.5802,1145.3199,False
'2017-04-17T20:00:00',9.578,9.57846,9.57752,9.5778,681.47,9.5802,9.58054,9.5793,9.57993,597.79,False
'2017-04-17T21:00:00',9.5778,9.57806,9.57376,9.57484,996.24,9.57993,9.58003,9.57594,9.5775,897.02,False
'2017-04-17T22:00:00',9.57484,9.57567,9.57336,9.57416,843.38,9.5775,9.57865,9.57607,9.57744,788.75,True
'2017-04-17T23:00:00',9.57426,9.57756,9.57426,9.57665,350.82,9.57744,9.58684,9.57744,9.58578,354.73,True
'2017-04-18T00:00:00',9.57665,9.58138,9.57586,9.57826,9416.7998,9.58562,9.58612,9.58234,9.583,8960.25,False
'2017-04-18T01:00:00',9.57826,9.58031,9.57766,9.57827,1670.87,9.58297,9.58469,9.58024,9.58245,1699.75,True
'2017-04-18T02:00:00',9.57816,9.58064,9.57763,9.57886,1436.55,9.58244,9.58434,9.58023,9.58314,1342.58,True
'2017-04-18T03:00:00',9.57886,9.58142,9.57877,9.58077,958.4,9.5831,9.58454,9.58258,9.58411,952.5,True
'2017-04-18T04:00:00',9.58077,9.58202,9.57946,9.5804,807.96,9.58412,9.5846,9.58179,9.58298,807.83,True
'2017-04-18T05:00:00',9.58032,9.58213,9.58005,9.58047,430.98,9.5829,9.58471,9.58233,9.5834,430.08,True
'2017-04-18T06:00:00',9.58045,9.58368,9.58036,9.58246,753.83,9.58339,9.58489,9.58324,9.58445,760.55,False
'2017-04-18T07:00:00',9.58236,9.58296,9.58044,9.58186,2488.1299,9.58445,9.58504,9.58282,9.58329,2460.5801,True
'2017-04-18T08:00:00',9.58191,9.58761,9.57876,9.5833,3260.04,9.58329,9.58921,9.58025,9.58501,3225.3,True
'2017-04-18T09:00:00',9.5833,9.59241,9.58163,9.59241,2993.0901,9.585,9.59347,9.58317,9.59345,3136.5,True
'2017-04-18T10:00:00',9.59241,9.59316,9.57862,9.57866,2419.3401,9.59348,9.5946,9.57997,9.58018,2204.8101,False
'2017-04-18T11:00:00',9.57866,9.58901,9.57854,9.58839,2264.28,9.58018,9.59029,9.58002,9.58986,2297.8701,True
'2017-04-18T12:00:00',9.58843,9.59513,9.58584,9.58817,2287.6799,9.59001,9.59595,9.58736,9.58969,2475.3799,True
'2017-04-18T13:00:00',9.58954,9.59499,9.5855,9.58787,5941.96,9.59004,9.59651,9.58691,9.58995,5256.0498,False
'2017-04-18T14:00:00',9.58786,9.59456,9.57494,9.57964,4957.4199,9.58988,9.59654,9.57646,9.58132,5100.04,True
'2017-04-18T15:00:00',9.57967,9.6023,9.5758,9.60116,5207.5601,9.58132,9.60366,9.57675,9.60243,5171.2002,True
'2017-04-18T16:00:00',9.60125,9.61666,9.59586,9.61535,4024.6101,9.60277,9.61804,9.59727,9.61709,3819.9299,True
'2017-04-18T17:00:00',9.6154,9.61722,9.60446,9.60687,4056.98,9.61709,9.61832,9.60578,9.60862,3921.5601,False
'2017-04-18T18:00:00',9.60677,9.61284,9.60189,9.61156,1390.3199,9.60862,9.61438,9.60326,9.61328,1381.23,True
'2017-04-18T19:00:00',9.61151,9.61838,9.60865,9.61811,5526.6602,9.61333,9.62009,9.61024,9.61984,4225.3198,True
'2017-04-18T20:00:00',9.6182,9.62186,9.61538,9.6162,1271.46,9.6199,9.62347,9.6171,9.61798,1414.67,False
'2017-04-18T21:00:00',9.61614,9.61619,9.61339,9.614,938.14,9.61784,9.61789,9.61494,9.61538,920.46,False
'2017-04-18T22:00:00',9.614,9.6159,9.60716,9.60716,1739.4399,9.6155,9.61763,9.60985,9.61114,1678.02,False
'2017-04-18T23:00:00',9.60826,9.61066,9.60649,9.61016,298.25,9.61224,9.61913,9.61009,9.61534,295.09,True
'2017-04-19T00:00:00',9.60996,9.61276,9.60877,9.61056,6827.5,9.61514,9.61714,9.61295,9.61596,7121.2202,True
'2017-04-19T01:00:00',9.61066,9.6135,9.60956,9.61334,2342.0,9.61596,9.61671,9.61351,9.61664,2341.45,True
'2017-04-19T02:00:00',9.61336,9.61419,9.60899,9.60936,930.61,9.61662,9.61678,9.61158,9.61203,925.0,False
'2017-04-19T03:00:00',9.6094,9.61311,9.60883,9.60973,837.85,9.61204,9.61571,9.61148,9.61231,829.29,False
'2017-04-19T04:00:00',9.60976,9.61143,9.60849,9.61114,500.87,9.61233,9.61402,9.61147,9.61372,500.47,False
'2017-04-19T05:00:00',9.61106,9.61123,9.60676,9.60996,609.25,9.61363,9.614,9.60936,9.61245,576.9,False
'2017-04-19T06:00:00',9.60981,9.60996,9.60606,9.60806,3135.8999,9.61239,9.61304,9.60864,9.61024,3417.46,False
'2017-04-19T07:00:00',9.60806,9.60851,9.60463,9.60463,1876.59,9.61034,9.61064,9.60639,9.60647,1473.02,False
'2017-04-19T08:00:00',9.60484,9.60672,9.60301,9.60601,2397.4099,9.60647,9.60832,9.60461,9.60745,2362.2,True
'2017-04-19T09:00:00',9.60616,9.61189,9.59195,9.59196,3592.6399,9.60759,9.61341,9.59324,9.59326,3330.97,False
'2017-04-19T10:00:00',9.59181,9.5986,9.58911,9.59494,5040.9399,9.59326,9.60042,9.59094,9.59734,5451.1299,True
'2017-04-19T11:00:00',9.59494,9.60706,9.59435,9.60683,2942.02,9.5974,9.60854,9.59587,9.60834,3531.4399,True
'2017-04-19T12:00:00',9.60692,9.6124,9.60152,9.60876,2516.6599,9.60844,9.61394,9.60304,9.61046,2551.5801,True
'2017-04-19T13:00:00',9.60872,9.6176,9.60865,9.6167,2156.3601,9.61047,9.61923,9.61017,9.61824,2114.0801,True
'2017-04-19T14:00:00',9.61686,9.6258,9.61686,9.62569,2863.7,9.61848,9.62739,9.61848,9.62727,2808.3501,True
'2017-04-19T15:00:00',9.62553,9.62712,9.6192,9.62382,2218.05,9.62727,9.6285,9.62057,9.62534,2187.2,False
'2017-04-19T16:00:00',9.62355,9.62358,9.61461,9.61807,3299.23,9.62509,9.6251,9.61604,9.61959,3312.3899,False
'2017-04-19T17:00:00',9.61822,9.62213,9.61476,9.61829,3807.1299,9.61974,9.62347,9.61564,9.61981,3647.6499,True
'2017-04-19T18:00:00',9.61831,9.62535,9.61745,9.61758,1710.79,9.61996,9.62687,9.61911,9.6192,2030.23,False
'2017-04-19T19:00:00',9.61749,9.61766,9.61445,9.61598,3460.23,9.61931,9.61964,9.61599,9.6183,3012.8999,False
'2017-04-19T20:00:00',9.61596,9.6173,9.61173,9.61343,1791.14,9.6184,9.61905,9.61368,9.61535,1402.0699,False
'2017-04-19T21:00:00',9.61354,9.61452,9.60996,9.61207,1140.36,9.61548,9.6161,9.61154,9.61378,1110.48,False
'2017-04-19T22:00:00',9.6122,9.61226,9.60886,9.60886,648.0,9.61391,9.61401,9.61067,9.61244,649.29,False
'2017-04-19T23:00:00',9.60826,9.6091,9.60766,9.6087,126.83,9.61174,9.61295,9.61114,9.61134,121.25,True
'2017-04-20T00:00:00',9.60931,9.61001,9.60805,9.60908,378.09,9.61134,9.61225,9.61094,9.61155,382.0,True
'2017-04-20T01:00:00',9.60916,9.6143,9.60836,9.60979,1545.04,9.61155,9.61561,9.61074,9.61257,1557.5,True
'2017-04-20T02:00:00',9.60979,9.61836,9.60962,9.61725,1396.8,9.61254,9.61995,9.61254,9.61976,1366.24,True
'2017-04-20T03:00:00',9.61718,9.61836,9.61494,9.61665,780.63,9.61977,9.62004,9.61777,9.61923,706.72,False
'2017-04-20T04:00:00',9.61665,9.61686,9.61604,9.61663,462.84,9.61923,9.61974,9.61862,9.6192,421.0,False
'2017-04-20T05:00:00',9.61657,9.61686,9.61297,9.61313,663.22,9.61915,9.61944,9.61555,9.6157,668.78,False
'2017-04-20T06:00:00',9.61312,9.6133,9.60976,9.61076,1015.79,9.6157,9.61588,9.61234,9.61354,987.44,True
'2017-04-20T07:00:00',9.61083,9.61636,9.60996,9.61536,2093.97,9.61362,9.61804,9.61263,9.61749,1968.66,False
'2017-04-20T08:00:00',9.61556,9.61646,9.60805,9.61206,2718.6299,9.6176,9.61773,9.60954,9.61366,2441.73,False
'2017-04-20T09:00:00',9.61205,9.61524,9.60527,9.60822,2940.1001,9.61367,9.61686,9.60663,9.60981,2826.3701,True
'2017-04-20T10:00:00',9.60812,9.61668,9.60643,9.6155,2672.5801,9.60971,9.61814,9.60764,9.61751,2632.24,True
'2017-04-20T11:00:00',9.6155,9.62273,9.61314,9.61398,2142.8799,9.61751,9.6241,9.61466,9.61561,2151.5601,False
'2017-04-20T12:00:00',9.61386,9.62135,9.61168,9.61823,2128.1899,9.61549,9.62286,9.61312,9.61964,2309.46,True
'2017-04-20T13:00:00',9.61823,9.62526,9.61505,9.62061,3388.98,9.61975,9.62678,9.61645,9.62213,4538.3599,True
'2017-04-20T14:00:00',9.62042,9.6303,9.61844,9.62874,3315.6799,9.62186,9.63177,9.6198,9.63028,3760.51,True
'2017-04-20T15:00:00',9.62874,9.63362,9.62346,9.62759,3630.1899,9.63036,9.63554,9.62486,9.62926,3612.05,True
'2017-04-20T16:00:00',9.62759,9.63902,9.62303,9.6386,4307.77,9.62936,9.64054,9.62437,9.64012,4451.5898,True
'2017-04-20T17:00:00',9.63876,9.64306,9.6308,9.63499,3859.6001,9.64012,9.6441,9.63224,9.63653,4412.0498,False
'2017-04-20T18:00:00',9.63499,9.63949,9.63176,9.63779,1255.21,9.6366,9.64105,9.63328,9.63931,1008.83,False
'2017-04-20T19:00:00',9.63779,9.63779,9.63152,9.63383,904.49,9.6395,9.6395,9.63304,9.63554,987.95,True
'2017-04-20T20:00:00',9.63383,9.64162,9.63346,9.6339,831.48,9.63554,9.64319,9.6352,9.63569,812.78,False
'2017-04-20T21:00:00',9.63396,9.64141,9.63396,9.64141,771.62,9.6357,9.64311,9.63551,9.64311,768.86,True
'2017-04-20T22:00:00',9.64141,9.64143,9.6281,9.62846,1570.36,9.64311,9.64316,9.6304,9.63294,1453.95,False
'2017-04-20T23:00:00',9.62826,9.62885,9.62775,9.62839,1050.8,9.63274,9.63305,9.63274,9.63274,1046.25,True
'2017-04-21T00:00:00',9.62855,9.63096,9.62836,9.62874,1499.85,9.63274,9.63347,9.63116,9.63157,1438.75,False
'2017-04-21T01:00:00',9.62875,9.63036,9.62796,9.62911,1670.0699,9.63149,9.63293,9.63004,9.63174,1648.75,True
'2017-04-21T02:00:00',9.62899,9.63069,9.62719,9.63019,691.24,9.63171,9.63312,9.6295,9.63277,679.62,True
'2017-04-21T03:00:00',9.63007,9.63421,9.62946,9.63155,957.34,9.63265,9.63679,9.6323,9.63413,910.5,False
'2017-04-21T04:00:00',9.63158,9.63377,9.62974,9.63007,1087.89,9.63416,9.6365,9.63274,9.63307,1086.5,False
'2017-04-21T05:00:00',9.62966,9.63126,9.62939,9.63026,1595.4,9.63292,9.63378,9.63241,9.63284,1548.0,False
'2017-04-21T06:00:00',9.63027,9.63039,9.62949,9.63012,739.37,9.63294,9.63316,9.63209,9.6327,736.0,True
'2017-04-21T07:00:00',9.63009,9.63276,9.62871,9.63146,1442.45,9.63266,9.63482,9.63083,9.63362,1318.67,True
'2017-04-21T08:00:00',9.63169,9.64016,9.6296,9.6358,2391.3401,9.63362,9.64198,9.6312,9.63857,2265.0801,False
'2017-04-21T09:00:00',9.63579,9.63791,9.62756,9.62956,3015.1799,9.63857,9.63943,9.62908,9.63149,3029.1201,False
'2017-04-21T10:00:00',9.62956,9.6344,9.62461,9.62853,2215.7,9.63149,9.63592,9.62619,9.63005,2274.05,False
'2017-04-21T11:00:00',9.62849,9.62956,9.62225,9.6287,2323.99,9.63001,9.63104,9.6235,9.62984,2147.6699,True
'2017-04-21T12:00:00',9.6287,9.63603,9.62806,9.63523,1744.34,9.62989,9.63757,9.6296,9.63675,1800.72,True
'2017-04-21T13:00:00',9.63534,9.63889,9.63017,9.63799,2141.5,9.63686,9.64032,9.63164,9.63953,2117.6299,False
'2017-04-21T14:00:00',9.63811,9.63861,9.63246,9.63561,1403.45,9.63963,9.64016,9.63398,9.63713,1411.55,True
'2017-04-21T15:00:00',9.63561,9.65564,9.63544,9.65341,4010.6001,9.63704,9.65703,9.63694,9.6553,3736.24,True
'2017-04-21T16:00:00',9.65341,9.65621,9.6416,9.64522,2537.3401,9.65549,9.65773,9.6429,9.64664,2425.1001,False
'2017-04-21T17:00:00',9.64522,9.6516,9.63391,9.64107,2424.0801,9.64674,9.6531,9.63544,9.64269,2433.4099,False
'2017-04-21T18:00:00',9.64116,9.65047,9.63879,9.65047,1571.3101,9.64278,9.65199,9.64041,9.65199,1606.8101,True
'2017-04-21T19:00:00',9.65046,9.65168,9.64559,9.64695,1687.92,9.65204,9.65339,9.64729,9.64847,2105.29,True
'2017-04-21T20:00:00',9.64695,9.65402,9.64599,9.65363,972.63,9.64847,9.65573,9.647,9.6555,1004.68,True
'2017-04-21T21:00:00',9.65365,9.66338,9.6531,9.6623,1351.13,9.65535,9.66508,9.65531,9.66404,1355.59,True
'2017-04-21T22:00:00',9.66226,9.6678,9.64726,9.64758,4086.0601,9.66399,9.67073,9.6554,9.66134,3341.04,False
'2017-04-23T23:00:00',9.61796,9.62321,9.61575,9.61796,525.01,9.62664,9.62725,9.62054,9.62054,526.92,False
'2017-04-24T00:00:00',9.61726,9.6181,9.6046,9.61266,3895.25,9.62134,9.62134,9.60894,9.61994,4450.4302,False
'2017-04-24T01:00:00',9.6125,9.6165,9.60529,9.60876,2777.48,9.6198,9.62064,9.611,9.61354,2986.9299,False
'2017-04-24T02:00:00',9.60896,9.61146,9.60396,9.60652,1997.95,9.61364,9.6146,9.6068,9.6091,1917.34,True
'2017-04-24T03:00:00',9.60665,9.61285,9.60556,9.61051,1723.48,9.60923,9.61455,9.60874,9.61274,1777.65,True
'2017-04-24T04:00:00',9.61051,9.61746,9.60842,9.61578,3179.8701,9.61284,9.62054,9.611,9.61974,3340.8701,True
'2017-04-24T05:00:00',9.61578,9.61796,9.61516,9.61533,2172.54,9.61975,9.62055,9.61775,9.61791,2523.2,False
'2017-04-24T06:00:00',9.61537,9.61555,9.61145,9.61218,2086.79,9.61795,9.61846,9.61305,9.61574,1695.13,False
'2017-04-24T07:00:00',9.61218,9.61218,9.58996,9.59626,6468.2998,9.61574,9.61574,9.59184,9.59919,5101.3799,True
'2017-04-24T08:00:00',9.59626,9.61993,9.59544,9.61864,3990.01,9.59925,9.62133,9.59766,9.62009,4068.24,False
'2017-04-24T09:00:00',9.61864,9.61893,9.60539,9.61376,3289.79,9.6201,9.62041,9.60702,9.61598,3150.6799,False
'2017-04-24T10:00:00',9.61376,9.61576,9.58479,9.58949,3776.5601,9.61624,9.61777,9.5859,9.59113,3803.1499,False
'2017-04-24T11:00:00',9.58949,9.59394,9.57664,9.57786,2696.4299,9.59113,9.59487,9.57786,9.57944,2555.3,False
'2017-04-24T12:00:00',9.57799,9.58142,9.55776,9.56075,3289.48,9.57951,9.58296,9.55908,9.56227,3254.5601,False
'2017-04-24T13:00:00',9.56075,9.5745,9.56075,9.5724,1991.98,9.56227,9.576,9.56227,9.57372,2095.8701,True
'2017-04-24T14:00:00',9.57222,9.58526,9.57112,9.57842,2887.0701,9.57372,9.58649,9.57264,9.58024,2981.1101,True
'2017-04-24T15:00:00',9.57835,9.59798,9.57835,9.59444,2999.0701,9.58018,9.5995,9.58018,9.59596,3140.8501,True
'2017-04-24T16:00:00',9.59451,9.62006,9.5881,9.61738,3408.8501,9.59603,9.62127,9.58962,9.61875,3318.73,True
'2017-04-24T17:00:00',9.61776,9.62845,9.61501,9.62719,2493.0901,9.61875,9.62997,9.61663,9.6289,2590.28,False
'2017-04-24T18:00:00',9.62719,9.62783,9.62085,9.6261,1276.15,9.6289,9.6294,9.62248,9.62762,1250.8,True
'2017-04-24T19:00:00',9.6261,9.63101,9.62491,9.63059,1176.26,9.62775,9.63274,9.62654,9.63229,966.54,True
'2017-04-24T20:00:00',9.63059,9.63191,9.62588,9.62921,984.88,9.63229,9.63343,9.62758,9.63112,1140.66,False
'2017-04-24T21:00:00',9.6292,9.63068,9.62135,9.62669,1000.36,9.6309,9.63203,9.6224,9.62886,1018.86,False
'2017-04-24T22:00:00',9.62669,9.62847,9.62346,9.62388,847.84,9.62886,9.63004,9.62617,9.62815,877.46,True
'2017-04-24T23:00:00',9.62366,9.62756,9.62321,9.62421,277.87,9.62954,9.63491,9.62714,9.62924,279.53,False
'2017-04-25T00:00:00',9.62406,9.62536,9.62376,9.62431,293.5,9.62924,9.62964,9.62794,9.62891,302.5,True
'2017-04-25T01:00:00',9.62386,9.62844,9.62386,9.62624,517.0,9.62924,9.63054,9.62746,9.62961,520.25,False
'2017-04-25T02:00:00',9.62626,9.62718,9.62521,9.62622,601.0,9.62958,9.62976,9.62803,9.6291,602.22,False
'2017-04-25T03:00:00',9.62623,9.62705,9.6259,9.62635,400.0,9.62881,9.62974,9.62794,9.62892,397.37,True
'2017-04-25T04:00:00',9.62646,9.6352,9.62609,9.63371,749.03,9.62903,9.63746,9.62898,9.63628,703.37,True
'2017-04-25T05:00:00',9.63372,9.63662,9.63285,9.63558,682.37,9.63629,9.63859,9.6356,9.63816,681.23,True
'2017-04-25T06:00:00',9.63546,9.63791,9.63538,9.6373,727.32,9.63804,9.6408,9.63796,9.63988,577.17,True
'2017-04-25T07:00:00',9.6373,9.6394,9.62921,9.62956,2458.2,9.63988,9.64155,9.63137,9.63172,2322.3501,False
'2017-04-25T08:00:00',9.62983,9.63712,9.62356,9.62512,2564.8201,9.63172,9.63873,9.62516,9.62683,2520.1499,False
'2017-04-25T09:00:00',9.62521,9.63042,9.5924,9.59631,4461.0801,9.62712,9.63189,9.59392,9.59783,4573.8999,False
'2017-04-25T10:00:00',9.59621,9.59992,9.58696,9.58995,2624.3601,9.59773,9.60119,9.58839,9.59147,2722.0701,True
'2017-04-25T11:00:00',9.5899,9.60089,9.58449,9.59738,2811.75,9.59142,9.60238,9.58601,9.59918,2909.97,False
'2017-04-25T12:00:00',9.59746,9.59941,9.583,9.58553,2282.77,9.59918,9.60078,9.58454,9.58737,2412.45,False
'2017-04-25T13:00:00',9.58554,9.59504,9.58554,9.59504,1120.91,9.58738,9.59666,9.58721,9.59666,1107.39,True
'2017-04-25T14:00:00',9.59512,9.60896,9.59495,9.60527,2407.45,9.59669,9.61041,9.59653,9.6074,2475.3701,True
'2017-04-25T15:00:00',9.60525,9.61573,9.59865,9.61573,2930.8,9.6074,9.61789,9.6,9.61789,3121.7,True
'2017-04-25T16:00:00',9.60826,9.61568,9.58548,9.58809,4804.25,9.61725,9.62041,9.587,9.58954,4876.3398,False
'2017-04-25T17:00:00',9.58821,9.60156,9.58459,9.59333,4790.5098,9.58973,9.60308,9.58611,9.59485,4556.1802,False
'2017-04-25T18:00:00',9.59325,9.60093,9.58444,9.5845,1365.61,9.59477,9.60221,9.5858,9.58612,1324.89,False
'2017-04-25T19:00:00',9.58461,9.58817,9.57977,9.58525,1563.58,9.58643,9.58987,9.58164,9.58708,1573.55,True
'2017-04-25T20:00:00',9.58534,9.59042,9.57798,9.58611,1072.75,9.58716,9.59225,9.57968,9.58779,1065.24,False
'2017-04-25T21:00:00',9.58637,9.58686,9.57697,9.58093,925.41,9.5881,9.5885,9.57868,9.58263,924.84,False
'2017-04-25T22:00:00',9.58096,9.5817,9.57205,9.57906,1614.24,9.58263,9.59745,9.57376,9.59745,1609.0699,True
'2017-04-25T23:00:00',9.57916,9.58401,9.57501,9.57826,211.5,9.58834,9.60073,9.58794,9.58828,196.86,False
'2017-04-26T00:00:00',9.57876,9.58661,9.57831,9.58384,4447.0,9.58828,9.58834,9.58505,9.58821,4437.5601,True
'2017-04-26T01:00:00',9.58374,9.58691,9.58145,9.58375,893.0,9.58805,9.58822,9.58573,9.58816,890.5,False
'2017-04-26T02:00:00',9.58384,9.5853,9.57479,9.57597,1383.65,9.58808,9.58813,9.5776,9.57877,1383.46,False
'2017-04-26T03:00:00',9.57596,9.58476,9.57489,9.58421,1701.8199,9.57854,9.58821,9.57734,9.58753,1950.35,True
'2017-04-26T04:00:00',9.58421,9.58666,9.58403,9.58557,493.98,9.58753,9.58924,9.58669,9.58814,528.24,False
'2017-04-26T05:00:00',9.58555,9.58637,9.58468,9.58527,451.5,9.58813,9.58964,9.58544,9.58784,519.63,True
'2017-04-26T06:00:00',9.58516,9.59076,9.58377,9.59006,783.79,9.58775,9.59318,9.58573,9.59251,686.07,True
'2017-04-26T07:00:00',9.58999,9.59146,9.58695,9.58776,904.74,9.59251,9.59376,9.58854,9.58954,1018.46,True
'2017-04-26T08:00:00',9.58776,9.59365,9.5837,9.5838,2616.04,9.58968,9.59484,9.58568,9.58568,2607.03,False
'2017-04-26T09:00:00',9.5838,9.58432,9.56136,9.56724,3762.6499,9.58568,9.58568,9.56292,9.56876,3738.1399,False
'2017-04-26T10:00:00',9.56724,9.57041,9.5582,9.55873,3332.1499,9.56871,9.5718,9.55954,9.56025,3484.05,False
'2017-04-26T11:00:00',9.55872,9.56706,9.55795,9.55995,2168.25,9.56024,9.56841,9.5592,9.56132,1969.8101,False
'2017-04-26T12:00:00',9.55996,9.56568,9.55441,9.5548,2487.0701,9.56132,9.5672,9.55551,9.55622,2864.9099,False
'2017-04-26T13:00:00',9.55495,9.56266,9.55395,9.55948,2280.4399,9.55622,9.56422,9.55514,9.561,2307.73,True
'2017-04-26T14:00:00',9.5594,9.56726,9.55428,9.56496,3292.01,9.56108,9.5682,9.55564,9.5664,3711.5,False
'2017-04-26T15:00:00',9.56518,9.56696,9.55198,9.55213,3136.29,9.56652,9.56855,9.55353,9.55374,3004.72,True
'2017-04-26T16:00:00',9.55213,9.5675,9.55031,9.56112,3984.8799,9.55384,9.56905,9.55183,9.56276,4817.6802,False
'2017-04-26T17:00:00',9.56108,9.56528,9.55245,9.55246,2435.3501,9.5626,9.5668,9.5542,9.55468,2511.6101,False
'2017-04-26T18:00:00',9.5524,9.56346,9.5517,9.55928,1502.4399,9.55474,9.5652,9.55322,9.56086,1596.64,True
'2017-04-26T19:00:00',9.55917,9.56748,9.55714,9.5592,1583.38,9.56088,9.56844,9.55883,9.56091,1585.53,False
'2017-04-26T20:00:00',9.55918,9.5592,9.55294,9.55403,1230.35,9.56088,9.56088,9.55464,9.55549,1268.52,False
'2017-04-26T21:00:00',9.55403,9.55544,9.55214,9.55265,861.78,9.55539,9.55704,9.55385,9.5542,883.92,True
'2017-04-26T22:00:00',9.55269,9.55686,9.5503,9.55406,738.56,9.5542,9.55904,9.55212,9.55814,736.52,False
'2017-04-26T23:00:00',9.55406,9.55406,9.55105,9.55226,232.9,9.55944,9.55944,9.55633,9.55658,233.75,False
'2017-04-27T00:00:00',9.55226,9.55411,9.55126,9.55243,565.22,9.55664,9.55824,9.55544,9.55561,515.0,False
'2017-04-27T01:00:00',9.55243,9.55304,9.55176,9.55233,1062.0,9.55554,9.55611,9.55473,9.55515,1062.0,True
'2017-04-27T02:00:00',9.55234,9.55396,9.54999,9.55109,890.58,9.55499,9.55642,9.55261,9.55366,889.5,False
'2017-04-27T03:00:00',9.55117,9.55286,9.54965,9.55189,651.99,9.55375,9.55498,9.55184,9.55446,656.69,True
'2017-04-27T04:00:00',9.55205,9.55569,9.55018,9.55091,741.3,9.55463,9.55827,9.55289,9.55349,721.34,False
'2017-04-27T05:00:00',9.55077,9.55141,9.54959,9.55119,1264.5601,9.55334,9.55386,9.5514,9.55379,1269.87,True
'2017-04-27T06:00:00',9.55101,9.557,9.54945,9.55224,1204.7,9.55358,9.55914,9.55124,9.55474,1132.34,True
'2017-04-27T07:00:00',9.55219,9.55814,9.5521,9.55655,856.84,9.55474,9.55991,9.55464,9.55871,847.04,True
'2017-04-27T08:00:00',9.55645,9.5605,9.5522,9.5565,2150.1699,9.55861,9.56191,9.55385,9.55804,2063.1201,True
'2017-04-27T09:00:00',9.55656,9.60722,9.54995,9.60722,4931.1099,9.55804,9.60844,9.5514,9.60843,5189.96,True
'2017-04-27T10:00:00',9.60722,9.63791,9.59826,9.63572,4622.4502,9.60849,9.63943,9.59978,9.63779,4788.1699,True
'2017-04-27T11:00:00',9.63572,9.64231,9.62657,9.63005,3034.45,9.63779,9.64385,9.62749,9.63157,3015.3301,True
'2017-04-27T12:00:00',9.63005,9.65259,9.63005,9.64621,2606.5801,9.63157,9.65411,9.63157,9.64786,2638.5,False
'2017-04-27T13:00:00',9.64621,9.64675,9.623,9.62648,3103.04,9.64787,9.64827,9.62425,9.62842,2999.8999,False
'2017-04-27T14:00:00',9.62648,9.63785,9.61669,9.63463,4461.0,9.62814,9.63921,9.61831,9.63625,4611.5601,False
'2017-04-27T15:00:00',9.63462,9.63502,9.61107,9.6196,3746.8,9.63625,9.63665,9.61213,9.62102,3709.21,True
'2017-04-27T16:00:00',9.61945,9.63898,9.618,9.62284,4255.8799,9.62102,9.6405,9.61988,9.6245,3824.8201,False
'2017-04-27T17:00:00',9.62284,9.62528,9.61352,9.61486,2833.04,9.62454,9.62688,9.61484,9.61642,2788.1399,False
'2017-04-27T18:00:00',9.61486,9.62169,9.61023,9.62024,1159.09,9.61632,9.62316,9.61177,9.62176,1162.91,True
'2017-04-27T19:00:00',9.62014,9.62206,9.60796,9.60856,2011.39,9.622,9.6234,9.60954,9.61039,2049.27,False
'2017-04-27T20:00:00',9.60856,9.60886,9.60446,9.60519,800.31,9.6104,9.61053,9.60609,9.60691,783.11,False
'2017-04-27T21:00:00',9.60516,9.60538,9.60131,9.602,734.47,9.60708,9.60708,9.60301,9.60372,741.52,True
'2017-04-27T22:00:00',9.60213,9.60535,9.60021,9.60447,2485.23,9.60383,9.60728,9.60192,9.60684,2570.6299,True
'2017-04-27T23:00:00',9.60415,9.60981,9.60141,9.60616,535.11,9.60684,9.61494,9.60584,9.60936,503.0,False
'2017-04-28T00:00:00',9.60616,9.60812,9.60186,9.60246,1217.6,9.60959,9.61091,9.60582,9.60701,1183.75,False
'2017-04-28T01:00:00',9.60246,9.60298,9.60155,9.60244,1261.95,9.60686,9.6074,9.60494,9.60601,1253.5,True
'2017-04-28T02:00:00',9.60241,9.60572,9.60126,9.60329,643.78,9.60591,9.60829,9.60334,9.60726,641.98,True
'2017-04-28T03:00:00',9.60335,9.60769,9.60186,9.60672,913.1,9.60716,9.61027,9.60599,9.6094,911.59,True
'2017-04-28T04:00:00',9.60668,9.60826,9.60146,9.60209,457.33,9.60939,9.61173,9.60406,9.60481,455.22,False
'2017-04-28T05:00:00',9.60219,9.60432,9.6012,9.60177,367.47,9.60479,9.6079,9.60409,9.60435,351.38,False
'2017-04-28T06:00:00',9.60179,9.60199,9.59955,9.60154,882.0,9.60436,9.6047,9.60155,9.60404,722.71,True
'2017-04-28T07:00:00',9.60154,9.61054,9.59967,9.60874,2805.25,9.60404,9.6127,9.60169,9.6103,2212.75,True
'2017-04-28T08:00:00',9.6089,9.61823,9.6032,9.61419,3105.9399,9.6103,9.61961,9.60482,9.61595,3311.79,True
'2017-04-28T09:00:00',9.61418,9.62773,9.61165,9.62093,3572.73,9.61596,9.62871,9.61311,9.62244,4117.3999,True
'2017-04-28T10:00:00',9.62101,9.64088,9.61946,9.63892,3136.74,9.62244,9.64204,9.62106,9.64038,3162.4199,True
'2017-04-28T11:00:00',9.63876,9.64542,9.63449,9.63687,2335.1799,9.64034,9.64685,9.63567,9.63843,2446.55,False
'2017-04-28T12:00:00',9.63693,9.6413,9.63445,9.63822,1673.03,9.63847,9.64283,9.63601,9.63964,1744.58,False
'2017-04-28T13:00:00',9.63821,9.63864,9.62847,9.6296,2951.6499,9.63964,9.64026,9.62984,9.63122,3973.0901,False
'2017-04-28T14:00:00',9.62959,9.63855,9.62931,9.63565,3609.1001,9.63121,9.63991,9.63024,9.63707,3529.9399,False
'2017-04-28T15:00:00',9.63576,9.63576,9.62459,9.63162,2969.99,9.63707,9.63707,9.62606,9.63414,2851.47,True
'2017-04-28T16:00:00',9.63162,9.64246,9.62399,9.64218,3940.5701,9.63424,9.64397,9.62551,9.64368,4133.3901,True
'2017-04-28T17:00:00',9.64216,9.65834,9.64074,9.65767,3030.3999,9.64368,9.65986,9.64226,9.65919,3251.7,False
'2017-04-28T18:00:00',9.65776,9.65811,9.65082,9.65087,821.17,9.65931,9.65963,9.65243,9.65246,828.17,False
'2017-04-28T19:00:00',9.6508,9.657,9.64533,9.657,1373.09,9.65252,9.6587,9.64715,9.6587,1145.26,True
'2017-04-28T20:00:00',9.65689,9.65716,9.64872,9.65033,1597.47,9.65859,9.6588,9.65014,9.65204,1607.36,False
'2017-04-28T21:00:00',9.65037,9.65406,9.64601,9.64755,1148.1801,9.65204,9.65553,9.64726,9.65008,1176.65,False
'2017-04-28T22:00:00',9.64755,9.65064,9.64228,9.64376,1837.8101,9.65017,9.6546,9.64534,9.64894,1878.17,False
'2017-04-30T23:00:00',9.62916,9.63776,9.62766,9.63646,139.92,9.64734,9.64884,9.64174,9.64394,139.75,True
'2017-05-01T00:00:00',9.63846,9.64456,9.63846,9.64276,596.17,9.64194,9.65114,9.64194,9.64823,604.75,False
'2017-05-01T01:00:00',9.64276,9.64516,9.6421,9.64433,10481.6201,9.64814,9.64825,9.64531,9.64766,11946.1299,True
'2017-05-01T02:00:00',9.6444,9.64537,9.64177,9.64348,5906.5,9.6478,9.64824,9.64344,9.64669,6427.1699,False
'2017-05-01T03:00:00',9.64337,9.64413,9.64197,9.64391,1063.0,9.6467,9.64724,9.64384,9.64649,1068.9399,True
'2017-05-01T04:00:00',9.64399,9.64446,9.6418,9.64266,1103.15,9.64656,9.64705,9.64404,9.64544,1106.08,False
'2017-05-01T05:00:00',9.6428,9.6435,9.6423,9.64328,742.37,9.64566,9.64629,9.64511,9.64606,742.0,True
'2017-05-01T06:00:00',9.64316,9.64356,9.64016,9.64128,3906.8999,9.64597,9.6462,9.64274,9.64385,3907.72,False
'2017-05-01T07:00:00',9.64134,9.64218,9.638,9.64216,435.33,9.64393,9.64435,9.64016,9.64434,437.16,True
'2017-05-01T08:00:00',9.64229,9.64493,9.63837,9.63879,940.17,9.64445,9.64635,9.64003,9.64087,915.87,False
'2017-05-01T09:00:00',9.63875,9.63962,9.62975,9.62988,498.97,9.64081,9.64122,9.63141,9.63151,488.37,False
'2017-05-01T10:00:00',9.62986,9.63006,9.62718,9.62847,362.68,9.63148,9.63168,9.62864,9.63009,377.25,False
'2017-05-01T11:00:00',9.62848,9.62928,9.62609,9.62759,390.31,9.6301,9.6308,9.62739,9.62911,382.88,False
'2017-05-01T12:00:00',9.627,9.6291,9.62611,9.62845,641.2,9.62971,9.63061,9.62774,9.62997,653.43,True
'2017-05-01T13:00:00',9.62835,9.62958,9.62672,9.62685,707.5,9.62987,9.6311,9.62832,9.62839,706.74,True
'2017-05-01T14:00:00',9.6268,9.63239,9.62295,9.6285,863.63,9.62832,9.63391,9.62455,9.62987,851.6,True
'2017-05-01T15:00:00',9.62839,9.63768,9.62621,9.63638,1187.13,9.62976,9.64884,9.62764,9.64884,1217.97,True
'2017-05-01T16:00:00',9.63638,9.64446,9.63128,9.63994,1425.92,9.64904,9.64991,9.63284,9.64156,1666.39,False
'2017-05-01T17:00:00',9.63983,9.63983,9.63294,9.6339,1176.0,9.64145,9.64145,9.63434,9.63504,1178.75,False
'2017-05-01T18:00:00',9.63389,9.63699,9.63076,9.63181,1056.99,9.63504,9.63824,9.63224,9.63343,1066.02,False
'2017-05-01T19:00:00',9.6317,9.6317,9.62749,9.62845,467.11,9.63352,9.63369,9.629,9.63027,469.31,True
'2017-05-01T20:00:00',9.62845,9.63511,9.62727,9.63141,401.6,9.63015,9.63676,9.62914,9.63313,403.67,True
'2017-05-01T21:00:00',9.63129,9.63944,9.63054,9.63746,434.08,9.63299,9.64101,9.63255,9.63929,433.62,True
'2017-05-01T22:00:00',9.63743,9.64557,9.63677,9.64086,1384.5,9.63926,9.64839,9.63872,9.64604,1382.48,True
'2017-05-01T23:00:00',9.63996,9.64756,9.63775,9.64566,342.93,9.64894,9.65117,9.64504,9.65014,365.38,True
'2017-05-02T00:00:00',9.64566,9.64926,9.64385,9.64759,1475.5,9.65008,9.6525,9.64888,9.6503,1457.75,False
'2017-05-02T01:00:00',9.6474,9.64798,9.64594,9.64619,1232.5,9.65029,9.65124,9.64852,9.64876,1243.48,False
'2017-05-02T02:00:00',9.6461,9.64809,9.64556,9.64587,933.5,9.64868,9.65035,9.64774,9.64824,937.19,True
'2017-05-02T03:00:00',9.64587,9.6487,9.64436,9.64718,440.75,9.64844,9.65102,9.64804,9.64976,445.97,True
'2017-05-02T04:00:00',9.64716,9.65116,9.64106,9.64516,755.53,9.64974,9.65371,9.6432,9.64741,782.83,True
'2017-05-02T05:00:00',9.64515,9.65348,9.6446,9.64988,1229.72,9.64741,9.65627,9.64689,9.65266,1232.5,True
'2017-05-02T06:00:00',9.64986,9.65365,9.64956,9.65196,737.71,9.65255,9.65635,9.6518,9.65475,716.49,True
'2017-05-02T07:00:00',9.65199,9.65943,9.65195,9.65763,1278.89,9.65478,9.66159,9.65474,9.65979,1262.1899,True
'2017-05-02T08:00:00',9.65768,9.66686,9.64986,9.65103,3278.8201,9.65975,9.66863,9.65146,9.65298,3193.5,False
'2017-05-02T09:00:00',9.65103,9.65724,9.64196,9.65196,2668.49,9.65308,9.65871,9.64336,9.65382,2742.3701,False
'2017-05-02T10:00:00',9.65196,9.65339,9.6411,9.64157,1780.89,9.65382,9.65528,9.64273,9.64355,1797.41,False
'2017-05-02T11:00:00',9.64158,9.64896,9.63911,9.63948,1905.92,9.64364,9.65037,9.64034,9.641,1862.25,False
'2017-05-02T12:00:00',9.63974,9.64276,9.63262,9.63268,1678.49,9.64104,9.64417,9.63414,9.6342,1983.88,False
'2017-05-02T13:00:00',9.63268,9.63926,9.63087,9.63221,1517.16,9.6343,9.6404,9.63224,9.63373,1492.04,False
'2017-05-02T14:00:00',9.63286,9.63286,9.62646,9.63035,1946.1899,9.63373,9.63425,9.62789,9.63157,2287.04,True
'2017-05-02T15:00:00',9.63026,9.63765,9.62638,9.6287,2340.3,9.63157,9.63901,9.62792,9.63022,2659.0701,False
'2017-05-02T16:00:00',9.62881,9.63288,9.62507,9.62598,2233.71,9.63033,9.63451,9.62659,9.6275,2528.21,True
'2017-05-02T17:00:00',9.62609,9.63545,9.62382,9.63338,1953.22,9.62761,9.637,9.62534,9.635,2001.54,True
'2017-05-02T18:00:00',9.63321,9.63575,9.6283,9.62863,901.08,9.63504,9.63732,9.62985,9.63015,801.8,False
'2017-05-02T19:00:00',9.62853,9.63166,9.62681,9.62757,1005.92,9.63025,9.63333,9.62864,9.62936,1206.6801,True
'2017-05-02T20:00:00',9.62757,9.63246,9.62493,9.62706,1053.6899,9.62931,9.63364,9.62675,9.62876,1157.83,False
'2017-05-02T21:00:00',9.62715,9.6289,9.62062,9.62196,898.99,9.62885,9.63056,9.62207,9.62366,916.83,False
'2017-05-02T22:00:00',9.62207,9.62274,9.62036,9.62143,478.68,9.62378,9.62484,9.62166,9.62428,478.9,False
'2017-05-02T23:00:00',9.62131,9.62137,9.61995,9.62065,48.95,9.62444,9.62536,9.62324,9.62434,53.85,False
'2017-05-03T00:00:00',9.62065,9.62126,9.62046,9.62075,515.25,9.62435,9.62435,9.62236,9.62335,517.5,True
'2017-05-03T01:00:00',9.62064,9.62147,9.62049,9.62135,372.0,9.62329,9.62406,9.62314,9.62401,373.68,True
'2017-05-03T02:00:00',9.6214,9.62498,9.62091,9.62331,849.99,9.62413,9.62748,9.62349,9.62589,847.69,False
'2017-05-03T03:00:00',9.6234,9.6242,9.62226,9.6227,220.5,9.62597,9.62704,9.62515,9.62527,223.5,False
'2017-05-03T04:00:00',9.62269,9.62282,9.62086,9.62218,248.5,9.62527,9.62583,9.62414,9.62478,255.18,True
'2017-05-03T05:00:00',9.62215,9.62801,9.61918,9.62535,811.23,9.62475,9.63033,9.62145,9.62801,775.66,True
'2017-05-03T06:00:00',9.6251,9.62926,9.62362,9.62546,861.3,9.62791,9.63104,9.62641,9.62814,848.19,False
'2017-05-03T07:00:00',9.62547,9.62675,9.62035,9.62145,960.61,9.62814,9.6289,9.62251,9.62361,925.59,False
'2017-05-03T08:00:00',9.62178,9.62603,9.61814,9.61856,2203.4199,9.62361,9.62727,9.61974,9.62016,2444.5601,False
'2017-05-03T09:00:00',9.61855,9.62549,9.61648,9.62526,2825.0701,9.62017,9.62698,9.61799,9.62693,2847.3501,True
'2017-05-03T10:00:00',9.62526,9.62619,9.61871,9.61875,1474.34,9.62693,9.62701,9.62023,9.62048,1535.24,True
'2017-05-03T11:00:00',9.61876,9.63272,9.61873,9.62779,2122.6799,9.62048,9.63424,9.62018,9.6296,2167.9399,True
'2017-05-03T12:00:00',9.62779,9.63336,9.6249,9.63332,1722.15,9.6296,9.63455,9.62646,9.63454,1686.92,False
'2017-05-03T13:00:00',9.63331,9.63331,9.62745,9.62847,4195.7402,9.63454,9.63455,9.62906,9.63008,2979.8,False
'2017-05-03T14:00:00',9.62847,9.62855,9.6198,9.62241,2603.5601,9.6301,9.63014,9.62141,9.62393,2568.3,True
'2017-05-03T15:00:00',9.62236,9.63341,9.62141,9.62216,2666.54,9.62394,9.63484,9.62285,9.62374,2674.21,False
'2017-05-03T16:00:00',9.62216,9.62912,9.61991,9.62142,3426.8,9.62364,9.6307,9.6215,9.62304,3816.6699,False
'2017-05-03T17:00:00',9.6213,9.62836,9.61984,9.62639,1742.29,9.62293,9.62944,9.6212,9.62774,1844.0,True
'2017-05-03T18:00:00',9.62636,9.63085,9.62512,9.63005,814.8,9.62772,9.63237,9.62664,9.63171,831.87,True
'2017-05-03T19:00:00',9.63003,9.63157,9.62325,9.62426,1278.0,9.63173,9.63328,9.62673,9.6289,1161.8199,False
'2017-05-03T20:00:00',9.62426,9.6287,9.62226,9.6286,1428.6801,9.62884,9.63039,9.62405,9.63039,1379.26,True
'2017-05-03T21:00:00',9.62866,9.63459,9.6278,9.63264,1201.4301,9.63039,9.63629,9.6296,9.63434,1200.87,True
'2017-05-03T22:00:00',9.63218,9.63322,9.62582,9.62886,1518.0601,9.63417,9.64221,9.62883,9.64221,1505.37,False
'2017-05-03T23:00:00',9.62694,9.62856,9.6249,9.62586,358.62,9.64221,9.64285,9.63414,9.63676,364.16,True
'2017-05-04T00:00:00',9.62619,9.63141,9.62539,9.62625,1021.67,9.6363,9.63898,9.62962,9.63011,1071.5,False
'2017-05-04T01:00:00',9.62621,9.62901,9.62506,9.62901,301.59,9.63011,9.63234,9.62854,9.63234,298.0,True
'2017-05-04T02:00:00',9.62898,9.63431,9.62635,9.63244,778.77,9.63234,9.63662,9.62986,9.6347,777.0,True
'2017-05-04T03:00:00',9.63256,9.63861,9.62994,9.63438,1575.88,9.63482,9.64068,9.63285,9.63759,1582.0,False
'2017-05-04T04:00:00',9.63438,9.63453,9.62999,9.63115,581.0,9.63748,9.63748,9.63333,9.63394,584.17,False
'2017-05-04T05:00:00',9.63101,9.63302,9.62935,9.63244,436.96,9.6338,9.63553,9.63192,9.6346,424.5,True
'2017-05-04T06:00:00',9.63235,9.6361,9.63187,9.63579,622.87,9.6346,9.63871,9.63431,9.63805,622.95,True
'2017-05-04T07:00:00',9.6358,9.63804,9.63415,9.63496,978.07,9.63804,9.64026,9.63594,9.63712,939.34,True
'2017-05-04T08:00:00',9.63501,9.63944,9.62874,9.62885,1949.5,9.63708,9.64104,9.63034,9.63045,1908.98,False
'2017-05-04T09:00:00',9.62896,9.63683,9.62338,9.62953,2622.04,9.63058,9.63835,9.6249,9.63166,2742.9399,True
'2017-05-04T10:00:00',9.62953,9.64293,9.62721,9.63751,2458.03,9.63165,9.64451,9.62859,9.63914,2439.78,False
'2017-05-04T11:00:00',9.63751,9.64166,9.63235,9.63964,2489.25,9.63915,9.64331,9.63399,9.64116,2445.3,True
'2017-05-04T12:00:00',9.63964,9.64544,9.6346,9.64062,5336.8901,9.64116,9.6469,9.63612,9.64214,3905.1799,False
'2017-05-04T13:00:00',9.64062,9.64326,9.63513,9.63959,2746.3201,9.64214,9.64474,9.63667,9.64111,2087.78,True
'2017-05-04T14:00:00',9.63982,9.65174,9.63847,9.64975,3593.6101,9.64134,9.65326,9.63999,9.65127,3537.9399,True
'2017-05-04T15:00:00',9.64984,9.66735,9.64541,9.66461,3784.9299,9.65136,9.6692,9.64693,9.66667,4476.9399,True
'2017-05-04T16:00:00',9.66461,9.67088,9.65069,9.65576,4006.8301,9.66667,9.6724,9.65214,9.65731,4233.0498,True
'2017-05-04T17:00:00',9.65588,9.67437,9.65357,9.66919,3974.3501,9.6574,9.67544,9.65491,9.67071,3666.7,True
'2017-05-04T18:00:00',9.66904,9.6841,9.66856,9.6828,2681.27,9.67056,9.68534,9.67008,9.68442,3583.25,True
'2017-05-04T19:00:00',9.6828,9.70174,9.68259,9.69167,2563.6299,9.68442,9.7034,9.68431,9.69337,3345.52,False
'2017-05-04T20:00:00',9.69174,9.69784,9.69174,9.69774,1265.0699,9.69345,9.69936,9.69345,9.69911,1240.39,True
'2017-05-04T21:00:00',9.69744,9.71228,9.69709,9.70165,1347.51,9.6991,9.71399,9.6988,9.70335,1351.78,False
'2017-05-04T22:00:00',9.70226,9.7053,9.6979,9.69896,1110.28,9.70335,9.7068,9.69988,9.70269,1121.85,False
'2017-05-04T23:00:00',9.69832,9.69985,9.69825,9.6989,152.25,9.70269,9.70334,9.70214,9.70294,150.7,True
'2017-05-05T00:00:00',9.6989,9.70025,9.6977,9.69894,2091.48,9.703,9.703,9.70144,9.70205,1987.25,False
'2017-05-05T01:00:00',9.6991,9.69948,9.69721,9.6985,1379.91,9.702,9.70253,9.70064,9.70135,1398.0,False
'2017-05-05T02:00:00',9.6985,9.6988,9.69741,9.69791,763.0,9.70139,9.7018,9.69998,9.70048,763.65,False
'2017-05-05T03:00:00',9.6978,9.69812,9.69473,9.69503,774.61,9.70037,9.7007,9.69732,9.6976,780.45,True
'2017-05-05T04:00:00',9.69508,9.70127,9.69483,9.6984,650.0,9.69765,9.70355,9.69741,9.70118,682.77,True
'2017-05-05T05:00:00',9.69837,9.7158,9.69791,9.71195,1041.58,9.70134,9.71756,9.7007,9.71445,1072.74,False
'2017-05-05T06:00:00',9.71195,9.71496,9.71167,9.71368,740.0,9.71446,9.71744,9.71424,9.71596,822.9,False
'2017-05-05T07:00:00',9.71368,9.71368,9.70385,9.70634,1288.2,9.71618,9.71618,9.70618,9.70904,1300.6,False
'2017-05-05T08:00:00',9.70634,9.71021,9.69611,9.69827,3606.28,9.70904,9.71183,9.69759,9.69954,2722.1899,False
'2017-05-05T09:00:00',9.69827,9.70025,9.69134,9.69956,2820.6001,9.69947,9.70177,9.6928,9.70109,2483.3601,False
'2017-05-05T10:00:00',9.69956,9.69969,9.68757,9.6887,3146.0801,9.70111,9.70117,9.68909,9.69022,3092.1699,False
'2017-05-05T11:00:00',9.68871,9.69377,9.68198,9.68952,2958.6001,9.69023,9.69527,9.6835,9.69114,3086.02,True
'2017-05-05T12:00:00',9.6895,9.69447,9.68206,9.68238,2797.21,9.69113,9.6961,9.68304,9.68406,2380.8401,False
'2017-05-05T13:00:00',9.68238,9.68706,9.68203,9.68669,1523.29,9.68406,9.68858,9.68355,9.68821,1397.72,True
'2017-05-05T14:00:00',9.68671,9.69067,9.66391,9.67042,3399.75,9.68823,9.69199,9.66542,9.67194,3378.3501,False
'2017-05-05T15:00:00',9.67055,9.67131,9.65944,9.66041,2882.5,9.67207,9.67284,9.66071,9.66154,2931.78,False
'2017-05-05T16:00:00',9.66043,9.66238,9.65084,9.65624,3099.1899,9.66154,9.66384,9.65236,9.65786,3212.9199,True
'2017-05-05T17:00:00',9.65635,9.6716,9.65635,9.67089,2809.8899,9.65797,9.67301,9.65797,9.67266,2787.76,True
'2017-05-05T18:00:00',9.67093,9.6751,9.66868,9.67211,1570.5601,9.67263,9.67662,9.6698,9.67373,1684.49,True
'2017-05-05T19:00:00',9.67211,9.68084,9.67048,9.67715,1060.3,9.67373,9.68254,9.67213,9.67885,1058.91,True
'2017-05-05T20:00:00',9.67703,9.68429,9.67194,9.67509,994.76,9.67873,9.6861,9.67366,9.67783,1028.91,False
'2017-05-05T21:00:00',9.67504,9.68022,9.66841,9.67037,959.06,9.67783,9.68193,9.67116,9.6729,922.54,False
'2017-05-05T22:00:00',9.6703,9.67127,9.65945,9.65959,2082.78,9.6729,9.6897,9.6627,9.6763,1903.7,False
'2017-05-07T23:00:00',9.66006,9.66856,9.6593,9.66785,146.22,9.66994,9.67481,9.66744,9.6748,147.31,True
'2017-05-08T00:00:00',9.66806,9.67128,9.6601,9.67128,659.59,9.6748,9.67594,9.6648,9.67576,657.7,True
'2017-05-08T01:00:00',9.67119,9.67274,9.66956,9.67028,2018.26,9.67554,9.67631,9.67304,9.67519,1892.75,False
'2017-05-08T02:00:00',9.67031,9.67246,9.66257,9.66257,1977.54,9.67519,9.67624,9.66484,9.66643,3140.7,False
'2017-05-08T03:00:00',9.6626,9.66367,9.66193,9.66307,1031.67,9.66643,9.66737,9.66559,9.66645,1976.12,True
'2017-05-08T04:00:00',9.66307,9.66563,9.66294,9.665,1358.63,9.66628,9.66963,9.66624,9.66915,1419.47,True
'2017-05-08T05:00:00',9.66501,9.6672,9.66278,9.66494,944.27,9.66911,9.67033,9.66653,9.66771,947.37,True
'2017-05-08T06:00:00',9.66491,9.6678,9.66176,9.66465,897.94,9.66751,9.67038,9.66444,9.66723,937.54,True
'2017-05-08T07:00:00',9.66489,9.66888,9.66079,9.66392,1343.88,9.6676,9.67133,9.66245,9.6667,1327.46,False
'2017-05-08T08:00:00',9.66374,9.66428,9.65178,9.65326,3000.8301,9.66666,9.66666,9.65323,9.65469,2910.1899,False
'2017-05-08T09:00:00',9.65342,9.66318,9.64709,9.66146,3107.23,9.65479,9.6647,9.64861,9.66296,3045.3501,True
'2017-05-08T10:00:00',9.66146,9.67111,9.6527,9.66675,3987.8799,9.66285,9.67264,9.65433,9.66831,3399.8999,False
'2017-05-08T11:00:00',9.66669,9.67045,9.66199,9.6676,2859.8201,9.66834,9.67194,9.66351,9.66889,2437.1399,True
'2017-05-08T12:00:00',9.6676,9.67172,9.66576,9.67042,1956.52,9.66903,9.67335,9.66714,9.67194,2100.8,False
'2017-05-08T13:00:00',9.6703,9.67053,9.65689,9.65855,1677.6801,9.67182,9.67205,9.65841,9.66007,1583.01,False
'2017-05-08T14:00:00',9.65844,9.66493,9.65634,9.66403,2530.9099,9.65996,9.66631,9.65788,9.66536,2219.9399,True
'2017-05-08T15:00:00',9.66403,9.66904,9.65954,9.6613,3901.29,9.6652,9.67056,9.66119,9.66331,3979.98,True
'2017-05-08T16:00:00',9.66123,9.66915,9.65474,9.65778,2895.1699,9.66331,9.67052,9.65623,9.6593,2748.3701,False
'2017-05-08T17:00:00',9.65774,9.66591,9.65506,9.65866,2329.23,9.65926,9.66727,9.65658,9.6603,2276.55,True
'2017-05-08T18:00:00',9.65882,9.66669,9.65638,9.65663,1014.58,9.66034,9.66826,9.6579,9.65842,982.4,False
'2017-05-08T19:00:00',9.65664,9.65892,9.6545,9.6585,1501.61,9.65841,9.66074,9.65625,9.66033,1474.52,True
'2017-05-08T20:00:00',9.65891,9.6604,9.65333,9.6551,979.44,9.66033,9.66208,9.65493,9.6568,917.27,False
'2017-05-08T21:00:00',9.65497,9.65655,9.6548,9.65641,668.18,9.65673,9.65841,9.65652,9.65821,672.43,True
'2017-05-08T22:00:00',9.65649,9.66197,9.65603,9.66106,1387.28,9.65819,9.66537,9.65771,9.66444,1356.4,True
'2017-05-08T23:00:00',9.66187,9.66246,9.66069,9.66166,282.5,9.66525,9.66745,9.66519,9.66684,282.47,True
'2017-05-09T00:00:00',9.66276,9.66526,9.65136,9.65885,3033.02,9.66624,9.6688,9.65654,9.66494,3088.1799,False
'2017-05-09T01:00:00',9.65885,9.6608,9.65213,9.65771,1270.33,9.66505,9.66654,9.65774,9.66029,1222.16,False
'2017-05-09T02:00:00',9.65767,9.65966,9.65666,9.65769,1051.5,9.66025,9.6637,9.6587,9.66026,1067.67,True
'2017-05-09T03:00:00',9.6578,9.66206,9.6566,9.65676,676.75,9.66038,9.66491,9.65856,9.65875,668.4,True
'2017-05-09T04:00:00',9.65676,9.66455,9.65596,9.66187,743.25,9.65871,9.66678,9.6587,9.66421,722.7,True
'2017-05-09T05:00:00',9.66187,9.66597,9.66066,9.66102,562.5,9.66428,9.66855,9.66252,9.66274,584.49,False
'2017-05-09T06:00:00',9.66114,9.6653,9.65933,9.66506,565.81,9.66274,9.66786,9.66123,9.6675,575.47,True
'2017-05-09T07:00:00',9.66496,9.66696,9.65333,9.65449,1381.92,9.66736,9.66883,9.65526,9.65673,1450.1801,False
'2017-05-09T08:00:00',9.65468,9.66524,9.65448,9.66225,2086.0601,9.65683,9.66672,9.65679,9.66372,1897.4301,False
'2017-05-09T09:00:00',9.66225,9.66225,9.65092,9.65152,2348.5701,9.66374,9.66374,9.65199,9.65324,2256.1799,False
'2017-05-09T10:00:00',9.65161,9.65827,9.64914,9.65578,3212.53,9.65324,9.6598,9.65054,9.65722,3376.3999,True
'2017-05-09T11:00:00',9.65566,9.66288,9.65145,9.66172,3912.45,9.65722,9.66454,9.65264,9.66379,4712.1699,False
'2017-05-09T12:00:00',9.66172,9.66233,9.65254,9.6564,1838.0,9.66379,9.66414,9.65397,9.65792,1909.59,True
'2017-05-09T13:00:00',9.65638,9.66462,9.65461,9.6645,2960.8899,9.65792,9.66624,9.65604,9.66612,3027.6899,True
'2017-05-09T14:00:00',9.66461,9.6846,9.66297,9.68161,4416.1201,9.66623,9.68586,9.66449,9.68313,4703.3501,True
'2017-05-09T15:00:00',9.68161,9.69264,9.67772,9.6783,3817.8601,9.68311,9.69384,9.67909,9.67999,3502.1399,False
'2017-05-09T16:00:00',9.6783,9.68425,9.65946,9.66618,3331.03,9.68014,9.68577,9.66055,9.66772,3320.0601,False
'2017-05-09T17:00:00',9.66604,9.6723,9.65955,9.66623,2881.1899,9.66756,9.6736,9.66093,9.66775,2756.97,True
'2017-05-09T18:00:00',9.66613,9.67284,9.66107,9.67219,1662.47,9.66766,9.67436,9.66259,9.67371,1761.47,True
'2017-05-09T19:00:00',9.67219,9.67575,9.6697,9.67514,1121.4399,9.67389,9.6773,9.6714,9.67708,1120.0,True
'2017-05-09T20:00:00',9.67548,9.67664,9.66996,9.67215,699.77,9.6772,9.6785,9.67158,9.67386,693.93,False
'2017-05-09T21:00:00',9.67209,9.67217,9.66758,9.66866,795.78,9.6738,9.67404,9.66943,9.67049,823.94,False
'2017-05-09T22:00:00',9.66869,9.66996,9.66596,9.66625,884.82,9.67068,9.67164,9.66831,9.66964,862.09,False
'2017-05-09T23:00:00',9.66156,9.66666,9.66156,9.66426,326.77,9.66974,9.6702,9.66904,9.66944,296.5,True
'2017-05-10T00:00:00',9.66515,9.66689,9.66296,9.6662,856.27,9.66865,9.67001,9.66794,9.6688,994.0,False
'2017-05-10T01:00:00',9.66622,9.66662,9.66566,9.66601,718.71,9.66879,9.66993,9.66774,9.66859,719.99,True
'2017-05-10T02:00:00',9.66589,9.66714,9.66586,9.66656,1168.8199,9.66846,9.66954,9.66846,9.66903,1160.15,False
'2017-05-10T03:00:00',9.66646,9.66676,9.66528,9.66646,816.62,9.66903,9.67024,9.66714,9.66904,807.02,True
'2017-05-10T04:00:00',9.66666,9.6748,9.66544,9.67445,609.25,9.66904,9.67705,9.66798,9.67703,633.95,True
'2017-05-10T05:00:00',9.67452,9.67654,9.67369,9.67614,385.87,9.67704,9.67904,9.67686,9.67854,513.25,True
'2017-05-10T06:00:00',9.67631,9.67689,9.67446,9.67596,381.0,9.67854,9.67869,9.67715,9.67844,375.4,False
'2017-05-10T07:00:00',9.67597,9.67598,9.66814,9.67076,1613.26,9.67833,9.67854,9.66994,9.67286,1620.83,True
'2017-05-10T08:00:00',9.67076,9.67676,9.66723,9.67016,3285.98,9.6726,9.67886,9.66883,9.67172,3287.78,False
'2017-05-10T09:00:00',9.67015,9.67412,9.66829,9.67383,2867.04,9.67172,9.67564,9.66973,9.67524,2894.5,True
'2017-05-10T10:00:00',9.67383,9.68821,9.6695,9.681,3627.22,9.67525,9.68974,9.67064,9.68276,3611.99,True
'2017-05-10T11:00:00',9.68109,9.68918,9.68108,9.68651,2695.26,9.68261,9.69051,9.68219,9.68806,2673.3101,True
'2017-05-10T12:00:00',9.68652,9.69944,9.6864,9.69681,2233.74,9.68806,9.70079,9.68792,9.69804,2233.1201,True
'2017-05-10T13:00:00',9.6968,9.70035,9.69176,9.69643,2411.21,9.69804,9.7017,9.69328,9.69795,2464.55,True
'2017-05-10T14:00:00',9.69648,9.70506,9.69171,9.69272,2124.25,9.698,9.70647,9.69322,9.69438,2149.72,False
'2017-05-10T15:00:00',9.69264,9.69342,9.67966,9.6797,2819.3999,9.69416,9.69494,9.68116,9.68122,2619.1201,True
'2017-05-10T16:00:00',9.67981,9.69393,9.67294,9.68151,3383.1001,9.68133,9.69532,9.67432,9.68334,3512.3601,False
'2017-05-10T17:00:00',9.68145,9.69302,9.67915,9.69163,3616.9099,9.68334,9.6943,9.68067,9.69325,3350.1499,True
'2017-05-10T18:00:00',9.69166,9.69412,9.68946,9.69039,1213.22,9.69325,9.69548,9.69114,9.69193,1124.3101,False
'2017-05-10T19:00:00',9.69042,9.6907,9.68746,9.68876,1837.6,9.69213,9.69213,9.68927,9.6909,1464.63,True
'2017-05-10T20:00:00',9.68867,9.69215,9.68817,9.69016,622.29,9.6909,9.69372,9.68988,9.69193,652.67,True
'2017-05-10T21:00:00',9.69026,9.69418,9.68804,9.69059,927.79,9.69193,9.69588,9.68974,9.69236,1010.48,True
'2017-05-10T22:00:00',9.69048,9.69775,9.6904,9.69522,994.54,9.69236,9.70025,9.69228,9.69854,969.65,False
'2017-05-10T23:00:00',9.69481,9.69546,9.68776,9.69213,647.47,9.69874,9.69954,9.69414,9.69712,666.46,True
'2017-05-11T00:00:00',9.69215,9.69926,9.69185,9.69867,3501.8701,9.69709,9.70059,9.69595,9.70031,3713.03,True
'2017-05-11T01:00:00',9.69868,9.69966,9.69723,9.69835,1876.0,9.70031,9.70095,9.699,9.70039,1908.77,True
'2017-05-11T02:00:00',9.69833,9.7027,9.69764,9.70023,1066.2,9.70039,9.70454,9.70011,9.70276,1248.6801,False
'2017-05-11T03:00:00',9.70023,9.702,9.69929,9.70149,1734.0,9.70276,9.70439,9.70177,9.70385,1970.96,True
'2017-05-11T04:00:00',9.7015,9.7025,9.69941,9.701,1929.75,9.7038,9.70474,9.7022,9.70274,1953.3101,False
'2017-05-11T05:00:00',9.701,9.7015,9.69589,9.69616,1994.6,9.70264,9.7034,9.6981,9.6981,2166.5801,False
'2017-05-11T06:00:00',9.69616,9.6962,9.69246,9.69399,837.15,9.6984,9.6987,9.6949,9.69659,918.42,False
'2017-05-11T07:00:00',9.694,9.69587,9.68712,9.68981,1679.99,9.69658,9.6984,9.68904,9.69197,1778.38,False
'2017-05-11T08:00:00',9.68981,9.69135,9.67855,9.68416,2581.5,9.69186,9.69297,9.68,9.68561,2600.6499,True
'2017-05-11T09:00:00',9.68425,9.69031,9.62864,9.64352,5019.4902,9.68587,9.69943,9.62999,9.6451,5177.9902,False
'2017-05-11T10:00:00',9.64352,9.64446,9.62398,9.63603,4019.24,9.64514,9.646,9.6255,9.63772,3718.8999,False
'2017-05-11T11:00:00',9.63633,9.64346,9.6329,9.6364,2275.0901,9.63785,9.64478,9.63437,9.63827,2192.48,True
'2017-05-11T12:00:00',9.63639,9.65081,9.63639,9.64832,2515.3,9.63827,9.65235,9.63811,9.64985,2605.26,True
'2017-05-11T13:00:00',9.64832,9.65316,9.64464,9.64621,3328.72,9.64984,9.65473,9.64616,9.64773,3418.95,False
'2017-05-11T14:00:00',9.64621,9.6486,9.63354,9.63747,3501.22,9.64773,9.65006,9.63495,9.63901,3661.4099,False
'2017-05-11T15:00:00',9.63747,9.6485,9.6338,9.64191,4190.9702,9.639,9.64995,9.63532,9.64343,4137.96,True
'2017-05-11T16:00:00',9.64179,9.66978,9.64147,9.66678,4096.0898,9.64331,9.67107,9.64299,9.66832,3867.7,False
'2017-05-11T17:00:00',9.66679,9.66736,9.65192,9.65236,2429.96,9.66831,9.66864,9.65344,9.6541,2317.9099,False
'2017-05-11T18:00:00',9.6526,9.65537,9.64726,9.6499,725.73,9.65404,9.6565,9.64878,9.65142,729.36,True
'2017-05-11T19:00:00',9.64975,9.65602,9.64908,9.6511,1146.1801,9.65145,9.65785,9.65085,9.6528,1199.14,True
'2017-05-11T20:00:00',9.65079,9.65653,9.64772,9.64818,1151.5601,9.65249,9.65806,9.64943,9.64985,1129.41,False
'2017-05-11T21:00:00',9.64828,9.64954,9.64601,9.64816,902.92,9.64985,9.65125,9.64782,9.65039,882.9,False
'2017-05-11T22:00:00',9.64857,9.64906,9.64702,9.64856,602.06,9.65034,9.65057,9.64874,9.65048,617.2,True
'2017-05-11T23:00:00',9.64857,9.64883,9.64635,9.64787,147.04,9.65064,9.65144,9.64973,9.64994,142.25,False
'2017-05-12T00:00:00',9.64788,9.6485,9.64716,9.64716,212.37,9.64994,9.65069,9.64994,9.65014,210.0,True
'2017-05-12T01:00:00',9.64716,9.64861,9.64687,9.64826,182.34,9.65014,9.6506,9.6501,9.65034,171.0,True
'2017-05-12T02:00:00',9.64824,9.64966,9.64696,9.64956,976.47,9.65034,9.65211,9.65,9.6521,981.12,True
'2017-05-12T03:00:00',9.64956,9.65317,9.64841,9.64938,3697.55,9.65211,9.65562,9.651,9.65197,4040.95,False
'2017-05-12T04:00:00',9.64936,9.65176,9.64695,9.648,1538.3101,9.65194,9.65416,9.64883,9.64996,1568.27,False
'2017-05-12T05:00:00',9.64796,9.64816,9.64686,9.64711,746.44,9.64996,9.65074,9.64896,9.6492,668.0,True
'2017-05-12T06:00:00',9.64711,9.65124,9.6471,9.6511,1360.48,9.64921,9.65381,9.64918,9.65368,1302.0,True
'2017-05-12T07:00:00',9.65122,9.65386,9.64946,9.64946,787.2,9.65321,9.65598,9.65193,9.65193,783.96,True
'2017-05-12T08:00:00',9.64946,9.65505,9.6488,9.65,1353.3199,9.65189,9.65678,9.65051,9.65188,1264.02,True
'2017-05-12T09:00:00',9.64994,9.66043,9.6488,9.6547,3811.1399,9.65179,9.66188,9.65034,9.65622,3829.77,False
'2017-05-12T10:00:00',9.65469,9.65843,9.65283,9.65591,3397.8999,9.65634,9.65995,9.65435,9.65654,3157.9099,True
'2017-05-12T11:00:00',9.65591,9.67286,9.65531,9.67056,2737.0901,9.65644,9.67404,9.65639,9.67203,2339.3999,True
'2017-05-12T12:00:00',9.67066,9.67415,9.66683,9.66763,2194.49,9.67215,9.67567,9.668,9.66915,2420.54,False
'2017-05-12T13:00:00',9.66763,9.67159,9.66525,9.66972,2965.1101,9.66901,9.67304,9.66677,9.67134,3280.4299,False
'2017-05-12T14:00:00',9.66958,9.67112,9.66024,9.66343,3342.3701,9.6712,9.67221,9.66164,9.66509,3143.6499,False
'2017-05-12T15:00:00',9.66343,9.66526,9.65166,9.65542,3639.1101,9.66504,9.66671,9.65314,9.6575,3369.9099,False
'2017-05-12T16:00:00',9.65565,9.6586,9.64627,9.65465,3949.6699,9.6575,9.66024,9.64765,9.6562,4099.8398,True
'2017-05-12T17:00:00',9.65485,9.66418,9.6536,9.66408,2243.3501,9.65638,9.6657,9.65513,9.6656,2442.8501,True
'2017-05-12T18:00:00',9.66391,9.6693,9.65838,9.66136,1391.98,9.66543,9.67077,9.66011,9.66305,1597.63,False
'2017-05-12T19:00:00',9.66136,9.66151,9.65644,9.65686,1847.48,9.66306,9.66321,9.65784,9.65841,1959.67,False
'2017-05-12T20:00:00',9.65686,9.65914,9.65488,9.65579,751.08,9.65843,9.66084,9.65584,9.65749,769.12,False
'2017-05-12T21:00:00',9.65569,9.65767,9.65389,9.65733,980.82,9.65739,9.6602,9.65553,9.6599,1079.25,True
'2017-05-12T22:00:00',9.65733,9.65768,9.64593,9.64594,3116.8301,9.65989,9.66087,9.65134,9.65426,3129.05,False
'2017-05-14T23:00:00',9.64746,9.65226,9.64745,9.65176,260.65,9.66904,9.6708,9.66044,9.66274,209.25,True
'2017-05-15T00:00:00',9.65229,9.6599,9.64764,9.65576,2927.23,9.66274,9.6685,9.65434,9.66124,2670.0,False
'2017-05-15T01:00:00',9.65586,9.6593,9.65556,9.65702,2951.8501,9.66134,9.6631,9.65774,9.66031,2455.25,True
'2017-05-15T02:00:00',9.65704,9.67906,9.65651,9.6738,1668.74,9.66061,9.6805,9.6593,9.67629,1638.23,False
'2017-05-15T03:00:00',9.6739,9.67454,9.67345,9.67403,1721.37,9.67629,9.67712,9.67482,9.67661,1222.02,True
'2017-05-15T04:00:00',9.67393,9.67616,9.66431,9.66608,1350.3199,9.67662,9.67846,9.66544,9.66887,1331.79,False
'2017-05-15T05:00:00',9.66608,9.66754,9.663,9.66314,648.11,9.66886,9.66908,9.66424,9.66606,645.75,False
'2017-05-15T06:00:00',9.66309,9.66652,9.66206,9.66634,479.89,9.66603,9.66966,9.66511,9.66932,476.12,True
'2017-05-15T07:00:00',9.66636,9.6766,9.66192,9.6766,3120.6899,9.66931,9.67941,9.66425,9.67941,3149.6201,True
'2017-05-15T08:00:00',9.67663,9.67687,9.65564,9.65592,2769.79,9.67917,9.67917,9.65722,9.65752,2639.6101,False
'2017-05-15T09:00:00',9.65592,9.66597,9.65014,9.6634,2940.8201,9.65753,9.6675,9.65154,9.66492,2786.9199,True
'2017-05-15T10:00:00',9.66338,9.68644,9.66088,9.67928,2591.3101,9.6649,9.68796,9.6624,9.6808,2635.9399,False
'2017-05-15T11:00:00',9.67917,9.68156,9.6719,9.67516,2641.3701,9.68069,9.68304,9.67333,9.67668,2595.51,False
'2017-05-15T12:00:00',9.67496,9.67776,9.66811,9.66861,2278.0601,9.67648,9.679,9.66948,9.67013,2190.5,False
'2017-05-15T13:00:00',9.66858,9.67167,9.66657,9.668,1691.4399,9.6701,9.67319,9.66799,9.66962,1738.48,True
'2017-05-15T14:00:00',9.66806,9.67937,9.6663,9.67688,2951.72,9.66956,9.68055,9.6677,9.67835,2834.8799,True
'2017-05-15T15:00:00',9.67702,9.69216,9.67701,9.68886,4004.77,9.67849,9.69368,9.67842,9.69066,3480.8101,False
'2017-05-15T16:00:00',9.68886,9.69112,9.68203,9.68238,3203.7,9.69069,9.69254,9.68365,9.68392,3561.98,False
'2017-05-15T17:00:00',9.68238,9.68604,9.67876,9.68308,3594.6599,9.6837,9.68756,9.68004,9.6846,3058.98,True
'2017-05-15T18:00:00',9.68317,9.68919,9.68006,9.68728,1377.64,9.6848,9.69036,9.68158,9.68864,1317.59,True
'2017-05-15T19:00:00',9.68723,9.68947,9.67966,9.68763,1232.61,9.6887,9.69118,9.68138,9.68945,1225.63,True
'2017-05-15T20:00:00',9.68726,9.68986,9.68699,9.6887,569.9,9.68924,9.6911,9.68872,9.69041,591.63,True
'2017-05-15T21:00:00',9.68855,9.69236,9.6879,9.69143,727.01,9.69041,9.6938,9.68974,9.6938,747.91,True
'2017-05-15T22:00:00',9.69143,9.69414,9.68846,9.68976,953.67,9.6939,9.69584,9.69006,9.69345,928.95,False
'2017-05-15T23:00:00',9.68976,9.69126,9.68905,9.68977,238.92,9.69494,9.69695,9.69375,9.69435,242.65,True
'2017-05-16T00:00:00',9.68973,9.69216,9.68973,9.69216,220.75,9.69445,9.69574,9.69348,9.6946,221.24,False
'2017-05-16T01:00:00',9.69216,9.69236,9.69205,9.69236,128.0,9.69489,9.69524,9.69446,9.6947,128.5,True
'2017-05-16T02:00:00',9.69236,9.69246,9.68956,9.69216,286.0,9.69466,9.69594,9.69196,9.6945,297.9,False
'2017-05-16T03:00:00',9.69226,9.69226,9.69192,9.69226,385.5,9.6945,9.69614,9.69387,9.6945,397.24,True
'2017-05-16T04:00:00',9.69226,9.6923,9.69192,9.69226,302.0,9.69449,9.69614,9.69424,9.6947,307.19,False
'2017-05-16T05:00:00',9.69226,9.69226,9.6919,9.69207,199.5,9.69465,9.69614,9.69455,9.69465,204.23,True
'2017-05-16T06:00:00',9.6922,9.69466,9.69202,9.69386,357.0,9.6947,9.69741,9.69442,9.69613,425.28,True
'2017-05-16T07:00:00',9.69386,9.69772,9.69336,9.69576,746.18,9.69599,9.69944,9.69524,9.69785,769.37,True
'2017-05-16T08:00:00',9.69576,9.69803,9.68738,9.69105,2595.1001,9.69781,9.69963,9.68898,9.69261,2528.52,True
'2017-05-16T09:00:00',9.69105,9.70573,9.6772,9.69256,4378.5698,9.69262,9.70714,9.6785,9.69379,4397.9302,True
'2017-05-16T10:00:00',9.69256,9.75206,9.69256,9.74753,5314.0098,9.69369,9.75358,9.69369,9.74915,5166.3999,True
'2017-05-16T11:00:00',9.74696,9.78296,9.73653,9.75062,6005.46,9.7489,9.78436,9.73795,9.75234,5898.9502,False
'2017-05-16T12:00:00',9.7507,9.75116,9.7339,9.73709,2809.9099,9.75234,9.75235,9.73542,9.73861,2609.72,False
'2017-05-16T13:00:00',9.73707,9.73751,9.71913,9.71987,3043.71,9.73859,9.73903,9.72064,9.72149,3049.6799,False
'2017-05-16T14:00:00',9.71987,9.72746,9.71701,9.72726,2713.3401,9.72138,9.72865,9.71837,9.72815,2795.1899,True
'2017-05-16T15:00:00',9.72726,9.7455,9.72266,9.74314,3632.6101,9.72826,9.74702,9.72373,9.74479,3676.0901,True
'2017-05-16T16:00:00',9.74332,9.753,9.74195,9.75223,3761.21,9.74484,9.75456,9.74347,9.75375,3672.8101,False
'2017-05-16T17:00:00',9.75191,9.75199,9.73981,9.74012,2828.46,9.75361,9.75365,9.74133,9.74164,3671.3501,False
'2017-05-16T18:00:00',9.74013,9.74244,9.73312,9.73974,1129.76,9.74165,9.74396,9.73464,9.74126,1119.4,True
'2017-05-16T19:00:00',9.73965,9.74481,9.73922,9.74411,1351.26,9.74135,9.74664,9.7408,9.74594,1646.52,False
'2017-05-16T20:00:00',9.74416,9.74441,9.73543,9.74021,996.84,9.74599,9.74644,9.73714,9.74191,1015.23,False
'2017-05-16T21:00:00',9.74022,9.7405,9.73156,9.73462,1542.67,9.74193,9.7423,9.73326,9.7364,1480.11,True
'2017-05-16T22:00:00',9.73462,9.73904,9.73048,9.73676,1828.37,9.73644,9.74624,9.73214,9.74624,1758.12,True
'2017-05-16T23:00:00',9.73676,9.7396,9.73606,9.73621,922.24,9.75494,9.7556,9.73994,9.74104,930.2,False
'2017-05-17T00:00:00',9.73596,9.73906,9.73542,9.73609,520.75,9.74129,9.74314,9.73975,9.74026,516.25,True
'2017-05-17T01:00:00',9.73611,9.74,9.73538,9.73644,1080.12,9.74045,9.74296,9.73915,9.74061,1074.98,False
'2017-05-17T02:00:00',9.73646,9.73725,9.73556,9.73623,660.0,9.74041,9.74124,9.73911,9.73937,662.45,False
'2017-05-17T03:00:00',9.73629,9.73756,9.73567,9.73698,564.5,9.73921,9.73981,9.73825,9.73956,564.5,True
'2017-05-17T04:00:00',9.73678,9.74408,9.73495,9.74209,1195.13,9.73966,9.7465,9.73749,9.74466,1084.75,True
'2017-05-17T05:00:00',9.74191,9.74606,9.73596,9.73669,614.12,9.74462,9.74834,9.73876,9.73934,614.98,False
'2017-05-17T06:00:00',9.73674,9.7374,9.73486,9.7355,219.44,9.73939,9.74084,9.73824,9.73829,225.7,True
'2017-05-17T07:00:00',9.73551,9.74028,9.73236,9.74021,751.39,9.7383,9.74244,9.73467,9.74237,777.77,True
'2017-05-17T08:00:00',9.74022,9.74368,9.73338,9.74203,3062.05,9.74215,9.74528,9.73507,9.74363,3370.47,True
'2017-05-17T09:00:00',9.74202,9.74641,9.73263,9.73823,2854.04,9.74364,9.74777,9.73415,9.73976,3348.96,False
'2017-05-17T10:00:00',9.7382,9.74431,9.73269,9.74362,2994.6001,9.73972,9.74571,9.73433,9.74504,3141.21,False
'2017-05-17T11:00:00',9.74362,9.74362,9.73246,9.74045,2929.99,9.74505,9.74505,9.73364,9.74206,2486.8,True
'2017-05-17T12:00:00',9.7405,9.75541,9.73879,9.75166,2214.8201,9.74212,9.75693,9.73948,9.75312,2184.1599,True
'2017-05-17T13:00:00',9.75146,9.75771,9.74568,9.75466,1799.61,9.75312,9.75913,9.7472,9.75631,1805.99,True
'2017-05-17T14:00:00',9.75464,9.76235,9.75262,9.76235,2194.0,9.75631,9.76389,9.75414,9.76389,2071.48,True
'2017-05-17T15:00:00',9.76225,9.76659,9.74002,9.74397,4538.1099,9.76377,9.76811,9.74165,9.74547,4502.3901,False
'2017-05-17T16:00:00',9.74399,9.7485,9.73634,9.74569,4246.0298,9.74564,9.74973,9.73794,9.74721,4276.9902,True
'2017-05-17T17:00:00',9.7458,9.75726,9.74549,9.74604,2697.52,9.74732,9.75814,9.74701,9.74756,2790.8501,False
'2017-05-17T18:00:00',9.74596,9.7495,9.74135,9.74379,1727.09,9.7475,9.75009,9.74298,9.74531,2092.3,True
'2017-05-17T19:00:00',9.7437,9.74916,9.7433,9.745,2375.49,9.7454,9.75086,9.74484,9.74683,2964.6599,False
'2017-05-17T20:00:00',9.74504,9.74781,9.74152,9.74367,1317.04,9.74683,9.74951,9.74314,9.74579,1247.6899,False
'2017-05-17T21:00:00',9.74379,9.74495,9.74025,9.74042,773.7,9.7457,9.74665,9.74195,9.74231,780.09,True
'2017-05-17T22:00:00',9.74073,9.74467,9.73801,9.74276,1578.02,9.74243,9.74834,9.7397,9.74794,1558.46,True
'2017-05-17T23:00:00',9.74166,9.74826,9.73909,9.7442,294.36,9.75424,9.76514,9.75264,9.75266,292.61,False
'2017-05-18T00:00:00',9.74457,9.747,9.73996,9.74286,1484.42,9.75282,9.75288,9.74484,9.74655,1423.5699,False
'2017-05-18T01:00:00',9.74296,9.74476,9.74164,9.74376,1423.5,9.74655,9.74851,9.74481,9.74775,1406.98,True
'2017-05-18T02:00:00',9.74378,9.7478,9.74215,9.74755,1176.52,9.74792,9.75034,9.74544,9.7495,1140.84,True
'2017-05-18T03:00:00',9.74755,9.7485,9.74631,9.74666,1230.2,9.74951,9.75016,9.7487,9.749,1454.4399,False
'2017-05-18T04:00:00',9.74648,9.74741,9.74428,9.74546,1326.9,9.749,9.7493,9.74721,9.74803,1082.48,False
'2017-05-18T05:00:00',9.74545,9.74564,9.73806,9.73986,2599.55,9.74803,9.74824,9.7402,9.74246,2484.1299,False
'2017-05-18T06:00:00',9.73982,9.73991,9.73735,9.7383,932.16,9.7424,9.74274,9.73924,9.7401,882.89,True
'2017-05-18T07:00:00',9.7383,9.74136,9.73724,9.7397,3360.8301,9.7401,9.74354,9.73984,9.74226,4770.6299,True
'2017-05-18T08:00:00',9.7397,9.74246,9.72909,9.73959,2750.02,9.74204,9.7438,9.73071,9.74067,2682.8601,True
'2017-05-18T09:00:00',9.7396,9.76075,9.73374,9.76011,4539.21,9.74067,9.76227,9.73526,9.76173,4436.3501,True
'2017-05-18T10:00:00',9.76011,9.76898,9.75866,9.76787,3681.6699,9.76172,9.77028,9.76028,9.76919,3414.1499,False
'2017-05-18T11:00:00',9.76787,9.76831,9.75975,9.76381,4121.9399,9.7692,9.7699,9.76114,9.76533,4427.1499,False
'2017-05-18T12:00:00',9.76381,9.76546,9.75971,9.7643,3088.4199,9.76524,9.76694,9.76123,9.76594,3028.3899,False
'2017-05-18T13:00:00',9.76453,9.76453,9.74945,9.76186,4004.52,9.76605,9.76606,9.7507,9.76337,3912.8899,True
'2017-05-18T14:00:00',9.76186,9.76811,9.75732,9.76212,4204.4902,9.76332,9.7695,9.75874,9.76381,4143.8501,True
'2017-05-18T15:00:00',9.76212,9.77289,9.75846,9.76674,4827.52,9.76381,9.77419,9.75981,9.76882,4689.8901,False
'2017-05-18T16:00:00',9.76674,9.77079,9.75672,9.75945,3686.8201,9.76877,9.7723,9.75824,9.76077,3684.98,False
'2017-05-18T17:00:00',9.75965,9.76866,9.75706,9.76823,4307.1401,9.76077,9.77018,9.75867,9.76945,4109.3101,True
'2017-05-18T18:00:00',9.76823,9.77618,9.76723,9.77098,1506.8199,9.76938,9.7777,9.76865,9.7725,1587.35,True
'2017-05-18T19:00:00',9.77077,9.78092,9.77056,9.77641,4074.74,9.77248,9.783,9.77226,9.77861,5250.1299,True
'2017-05-18T20:00:00',9.77641,9.78101,9.76936,9.78101,3839.8201,9.7786,9.78294,9.77174,9.78294,4069.0801,True
'2017-05-18T21:00:00',9.78112,9.78135,9.77015,9.77555,2626.96,9.78294,9.7832,9.77164,9.77738,2604.79,False
'2017-05-18T22:00:00',9.77551,9.77616,9.77302,9.77546,1265.48,9.77743,9.78134,9.7749,9.78064,1205.75,True
'2017-05-18T23:00:00',9.77406,9.77795,9.77183,9.77447,447.45,9.78244,9.78424,9.77893,9.77905,449.74,True
'2017-05-19T00:00:00',9.77435,9.78101,9.77225,9.77363,3478.75,9.77893,9.7836,9.77762,9.77774,3530.95,True
'2017-05-19T01:00:00',9.77347,9.78179,9.77257,9.77333,1188.35,9.77754,9.784,9.776,9.776,1051.99,False
'2017-05-19T02:00:00',9.7725,9.7787,9.77246,9.77527,918.75,9.7766,9.78149,9.77558,9.77805,913.67,False
'2017-05-19T03:00:00',9.7752,9.7776,9.7725,9.77591,1245.75,9.77799,9.78027,9.775,9.77871,1211.49,False
'2017-05-19T04:00:00',9.7759,9.7759,9.77186,9.77266,617.85,9.77869,9.77869,9.77541,9.77545,609.22,False
'2017-05-19T05:00:00',9.77274,9.77285,9.7695,9.76998,334.37,9.77553,9.7761,9.77169,9.77276,335.77,False
'2017-05-19T06:00:00',9.77006,9.7704,9.7683,9.76895,504.79,9.77285,9.77319,9.77126,9.77153,458.5,True
'2017-05-19T07:00:00',9.76896,9.77335,9.76812,9.77237,593.7,9.77154,9.77551,9.77081,9.77453,545.68,True
'2017-05-19T08:00:00',9.77248,9.77763,9.76726,9.76846,2547.03,9.77466,9.77923,9.76874,9.77004,2493.8301,False
'2017-05-19T09:00:00',9.76836,9.77676,9.76308,9.7697,3361.22,9.77004,9.7778,9.7646,9.77139,3719.1899,False
'2017-05-19T10:00:00',9.7697,9.77368,9.7554,9.76266,3786.3201,9.77134,9.7752,9.75692,9.76456,3716.3401,True
'2017-05-19T11:00:00',9.76258,9.79236,9.75496,9.78569,3600.6499,9.76456,9.79367,9.75651,9.7875,3493.3799,False
'2017-05-19T12:00:00',9.7857,9.78882,9.77369,9.78634,3049.22,9.78746,9.7904,9.77531,9.78754,3092.7,False
'2017-05-19T13:00:00',9.7864,9.78716,9.77027,9.78643,2417.99,9.78754,9.78868,9.77154,9.78795,2525.6101,True
'2017-05-19T14:00:00',9.78648,9.79704,9.7799,9.78555,3622.28,9.788,9.79856,9.78127,9.78707,3617.3799,False
'2017-05-19T15:00:00',9.7854,9.7964,9.77846,9.77856,4673.2402,9.78692,9.79792,9.77954,9.78054,4716.4902,False
'2017-05-19T16:00:00',9.77856,9.79093,9.77808,9.78548,8429.3096,9.78069,9.7926,9.77932,9.7871,6388.5,False
'2017-05-19T17:00:00',9.78566,9.78949,9.78138,9.78143,2068.72,9.7872,9.79103,9.783,9.78305,2104.0901,False
'2017-05-19T18:00:00',9.78154,9.78502,9.775,9.78294,1238.09,9.78316,9.78654,9.77654,9.78446,1220.0699,False
'2017-05-19T19:00:00',9.78285,9.78354,9.7667,9.77004,1752.9301,9.78456,9.78524,9.76784,9.77227,1786.37,False
'2017-05-19T20:00:00',9.77004,9.77025,9.76007,9.76676,1227.29,9.77227,9.77228,9.76178,9.76846,1214.73,True
'2017-05-19T21:00:00',9.76687,9.77162,9.76271,9.7659,1143.38,9.76858,9.77338,9.76438,9.7685,1172.64,True
'2017-05-19T22:00:00',9.76606,9.77836,9.76606,9.77736,2299.3101,9.76854,9.78266,9.76854,9.78266,2355.52,False
'2017-05-21T23:00:00',9.76936,9.77126,9.76425,9.76426,376.73,9.792,9.7925,9.78825,9.7904,409.41,True
'2017-05-22T00:00:00',9.77476,9.78076,9.76398,9.77556,1740.73,9.78324,9.78965,9.76584,9.78041,1825.47,False
'2017-05-22T01:00:00',9.77556,9.77736,9.77105,9.7746,1548.49,9.7804,9.78105,9.77384,9.77764,1444.5601,False
'2017-05-22T02:00:00',9.77464,9.77652,9.7708,9.7723,1670.91,9.77764,9.78045,9.7734,9.7746,1745.1801,True
'2017-05-22T03:00:00',9.77229,9.77695,9.77096,9.77099,1163.6899,9.77471,9.77974,9.7734,9.7741,1233.38,False
'2017-05-22T04:00:00',9.77106,9.77212,9.76946,9.77116,822.99,9.77385,9.77473,9.7721,9.77392,852.05,False
'2017-05-22T05:00:00',9.77116,9.772,9.77066,9.77112,745.87,9.77385,9.77471,9.77304,9.77391,726.01,True
'2017-05-22T06:00:00',9.7711,9.774,9.76946,9.7704,1243.39,9.77389,9.77625,9.77263,9.77294,1816.92,False
'2017-05-22T07:00:00',9.77036,9.77304,9.767,9.7726,2023.75,9.77294,9.77511,9.76965,9.77471,2732.3101,True
'2017-05-22T08:00:00',9.7726,9.77768,9.76063,9.7609,2753.3101,9.77454,9.77928,9.76225,9.76253,2606.3301,False
'2017-05-22T09:00:00',9.7612,9.76407,9.74655,9.75654,2752.0,9.76278,9.76578,9.74799,9.75809,2771.48,False
'2017-05-22T10:00:00',9.75651,9.7613,9.74649,9.75658,2814.0901,9.75803,9.76282,9.74749,9.75804,2692.99,True
'2017-05-22T11:00:00',9.75658,9.77644,9.74972,9.77536,2586.1799,9.758,9.77796,9.75124,9.777,2407.71,True
'2017-05-22T12:00:00',9.77536,9.79175,9.77144,9.78764,4191.5498,9.77698,9.79304,9.77298,9.78916,3679.77,True
'2017-05-22T13:00:00',9.78764,9.79568,9.78514,9.79122,2861.29,9.78916,9.7972,9.78664,9.79274,3072.25,False
'2017-05-22T14:00:00',9.79129,9.79377,9.78159,9.78877,2516.9099,9.79283,9.79522,9.78309,9.78994,2517.6001,True
'2017-05-22T15:00:00',9.78877,9.79721,9.78496,9.79636,4096.4199,9.78992,9.79806,9.78654,9.79783,4143.6401,False
'2017-05-22T16:00:00',9.79636,9.79666,9.78484,9.79269,3313.8999,9.79781,9.79795,9.78638,9.79411,3361.8999,False
'2017-05-22T17:00:00',9.79259,9.79259,9.7718,9.77369,3808.25,9.79411,9.79411,9.77314,9.77533,4193.04,False
'2017-05-22T18:00:00',9.77385,9.77462,9.76974,9.77086,1405.0,9.77547,9.77614,9.77074,9.77262,1391.29,True
'2017-05-22T19:00:00',9.77073,9.77538,9.7702,9.7741,681.58,9.77263,9.77694,9.77184,9.7758,657.44,False
'2017-05-22T20:00:00',9.77398,9.77449,9.76704,9.77,917.04,9.77586,9.77619,9.7685,9.7717,898.67,False
'2017-05-22T21:00:00',9.76989,9.77314,9.76767,9.76896,764.59,9.77159,9.77486,9.76937,9.77083,749.87,False
'2017-05-22T22:00:00',9.76896,9.77082,9.76006,9.76144,1600.28,9.77065,9.77813,9.76738,9.7768,1618.51,True
'2017-05-22T23:00:00',9.75999,9.77064,9.75996,9.76949,660.32,9.77635,9.78656,9.77584,9.77624,669.5,False
'2017-05-23T00:00:00',9.76943,9.77146,9.76562,9.76894,821.75,9.77624,9.77625,9.77088,9.77295,820.95,False
'2017-05-23T01:00:00',9.76906,9.77081,9.76786,9.76968,441.24,9.77295,9.77434,9.77151,9.77244,479.75,True
'2017-05-23T02:00:00',9.76961,9.77226,9.76616,9.76616,1646.25,9.77256,9.77471,9.7681,9.7684,1704.51,True
'2017-05-23T03:00:00',9.76606,9.77606,9.76605,9.7745,1823.41,9.7684,9.77755,9.768,9.7767,1880.58,False
'2017-05-23T04:00:00',9.7745,9.77526,9.76753,9.76764,903.0,9.77681,9.7773,9.77032,9.77043,918.5,False
'2017-05-23T05:00:00',9.76769,9.76819,9.765,9.7653,448.0,9.77048,9.77098,9.7676,9.76811,457.0,True
'2017-05-23T06:00:00',9.7653,9.77237,9.76507,9.77091,678.55,9.76809,9.77495,9.768,9.77349,645.31,True
'2017-05-23T07:00:00',9.77094,9.77395,9.76955,9.76956,1317.15,9.77352,9.77597,9.77093,9.77093,1209.28,True
'2017-05-23T08:00:00',9.76946,9.7745,9.76432,9.7649,2597.22,9.77093,9.7761,9.766,9.7667,2524.8899,True
'2017-05-23T09:00:00',9.7648,9.77737,9.75407,9.75407,4015.3501,9.7667,9.78305,9.75559,9.75617,4048.54,False
'2017-05-23T10:00:00',9.75415,9.75758,9.74098,9.74775,2606.3201,9.75617,9.7591,9.74244,9.74949,2604.0701,False
'2017-05-23T11:00:00',9.74775,9.75635,9.74243,9.75405,2819.3601,9.74927,9.75797,9.74416,9.75567,2827.4399,True
'2017-05-23T12:00:00',9.75376,9.75736,9.74884,9.75042,2102.71,9.75566,9.75888,9.75002,9.7519,2140.51,False
'2017-05-23T13:00:00',9.75035,9.75247,9.74496,9.7466,2192.1899,9.75187,9.75399,9.74654,9.74822,2169.1299,False
'2017-05-23T14:00:00',9.74657,9.74762,9.73599,9.7406,3781.99,9.7482,9.74914,9.7368,9.74212,4183.5,True
'2017-05-23T15:00:00',9.74061,9.75407,9.73616,9.74823,3325.1299,9.74213,9.75549,9.7376,9.75031,3153.3201,False
'2017-05-23T16:00:00',9.7483,9.75319,9.74114,9.75289,2648.02,9.75031,9.75471,9.74276,9.75451,2679.1299,True
'2017-05-23T17:00:00',9.75294,9.75862,9.74673,9.75114,2658.3501,9.75456,9.76025,9.74814,9.75266,2603.9399,False
'2017-05-23T18:00:00',9.75105,9.75254,9.7346,9.74098,2488.54,9.75257,9.75406,9.73594,9.7425,2500.9199,False
'2017-05-23T19:00:00',9.74105,9.74281,9.73796,9.74176,808.94,9.74276,9.74465,9.73955,9.74355,862.96,False
'2017-05-23T20:00:00',9.74179,9.74243,9.73675,9.73744,477.24,9.74361,9.74433,9.73846,9.73914,449.73,False
'2017-05-23T21:00:00',9.73736,9.73904,9.7348,9.73795,811.46,9.73909,9.74051,9.73641,9.73966,819.48,False
'2017-05-23T22:00:00',9.73807,9.73826,9.73461,9.73507,951.85,9.73977,9.74009,9.73643,9.73674,950.23,False
'2017-05-23T23:00:00',9.73506,9.73586,9.73406,9.7353,216.1,9.73674,9.74099,9.73654,9.73974,218.16,True
'2017-05-24T00:00:00',9.73576,9.73656,9.73525,9.73565,179.5,9.73924,9.73984,9.73878,9.7397,177.75,True
'2017-05-24T01:00:00',9.73574,9.73702,9.7349,9.73676,283.5,9.73944,9.74008,9.73726,9.73934,291.21,True
'2017-05-24T02:00:00',9.73678,9.7385,9.73667,9.73766,510.24,9.73935,9.74084,9.73834,9.74021,520.23,True
'2017-05-24T03:00:00',9.73764,9.74036,9.73721,9.74036,632.3,9.74021,9.74298,9.73979,9.74298,634.5,True
'2017-05-24T04:00:00',9.74036,9.74276,9.74036,9.74217,374.43,9.74298,9.74514,9.74298,9.74475,344.0,False
'2017-05-24T05:00:00',9.74206,9.74245,9.73746,9.74074,1277.84,9.74464,9.745,9.73954,9.74331,1117.0,True
'2017-05-24T06:00:00',9.74091,9.74367,9.74001,9.7436,780.52,9.74349,9.74613,9.74239,9.74554,737.15,True
'2017-05-24T07:00:00',9.74315,9.74499,9.73859,9.73873,2443.74,9.74585,9.7476,9.74104,9.74164,2118.5701,True
'2017-05-24T08:00:00',9.73906,9.74784,9.73206,9.73206,2663.53,9.74174,9.74955,9.73396,9.73398,2642.3999,False
'2017-05-24T09:00:00',9.73206,9.74587,9.72492,9.72821,2799.7,9.73415,9.74731,9.72646,9.72983,2713.52,False
'2017-05-24T10:00:00',9.72824,9.74183,9.72469,9.73346,3477.1599,9.72986,9.74335,9.72621,9.73484,3437.05,False
'2017-05-24T11:00:00',9.73327,9.73327,9.71442,9.7223,3698.74,9.73444,9.73485,9.71584,9.72382,3734.4299,True
'2017-05-24T12:00:00',9.72225,9.74178,9.71901,9.74178,2834.8899,9.72377,9.7434,9.71984,9.7434,2870.45,True
'2017-05-24T13:00:00',9.74283,9.7494,9.73341,9.74598,2312.3501,9.74439,9.75102,9.73471,9.7475,2334.1299,False
'2017-05-24T14:00:00',9.74607,9.748,9.73705,9.73726,2292.0801,9.74759,9.74952,9.7378,9.73933,2275.4099,False
'2017-05-24T15:00:00',9.73725,9.74,9.73252,9.73465,2091.28,9.73933,9.74154,9.73394,9.73671,2091.99,False
'2017-05-24T16:00:00',9.73456,9.73892,9.72918,9.73523,3238.5601,9.73671,9.74047,9.7307,9.73675,3233.1201,True
'2017-05-24T17:00:00',9.73522,9.73955,9.73093,9.73673,1984.3199,9.73674,9.74048,9.73219,9.73835,1996.48,True
'2017-05-24T18:00:00',9.73664,9.73948,9.72978,9.73018,1001.98,9.73827,9.74114,9.73094,9.7317,1016.97,False
'2017-05-24T19:00:00',9.72998,9.73147,9.72485,9.72536,954.3,9.73169,9.73318,9.72728,9.72905,962.87,False
'2017-05-24T20:00:00',9.72536,9.72921,9.72454,9.72466,1628.87,9.72927,9.73061,9.72614,9.72636,1659.09,False
'2017-05-24T21:00:00',9.72466,9.72937,9.72455,9.72666,964.59,9.72635,9.72994,9.72625,9.72836,883.76,False
'2017-05-24T22:00:00',9.72667,9.727,9.72397,9.72494,732.75,9.72838,9.7286,9.72568,9.72784,710.61,False
'2017-05-24T23:00:00',9.72416,9.7251,9.72286,9.7251,103.13,9.72774,9.73005,9.72744,9.72774,100.05,True
'2017-05-25T00:00:00',9.72476,9.72885,9.72416,9.72583,961.07,9.72774,9.73284,9.72634,9.72886,1000.23,True
'2017-05-25T01:00:00',9.72591,9.73257,9.72459,9.72554,1608.97,9.72884,9.73515,9.72751,9.72855,1625.35,False
'2017-05-25T02:00:00',9.72564,9.72863,9.72406,9.72725,1742.24,9.72867,9.73135,9.72554,9.73093,1761.6,False
'2017-05-25T03:00:00',9.72719,9.72719,9.72431,9.72481,482.75,9.73093,9.73101,9.7271,9.7276,479.1,True
'2017-05-25T04:00:00',9.72479,9.73206,9.7247,9.73009,686.27,9.72758,9.73433,9.72748,9.73286,649.25,True
'2017-05-25T05:00:00',9.73008,9.73276,9.72879,9.73135,521.75,9.73286,9.73444,9.73136,9.73414,482.35,True
'2017-05-25T06:00:00',9.73136,9.73386,9.73106,9.73258,385.66,9.73415,9.73621,9.73404,9.73515,395.69,False
'2017-05-25T07:00:00',9.73255,9.73296,9.72969,9.73037,529.35,9.73512,9.73594,9.73226,9.73315,564.33,True
'2017-05-25T08:00:00',9.73065,9.73496,9.7262,9.73248,1275.49,9.73323,9.7365,9.7278,9.73419,1262.45,False
'2017-05-25T09:00:00',9.73247,9.73492,9.72258,9.72332,1539.55,9.73421,9.73634,9.72421,9.72497,1495.29,False
'2017-05-25T10:00:00',9.72311,9.73017,9.71906,9.72417,2088.3301,9.72475,9.73164,9.72064,9.72464,1938.23,False
'2017-05-25T11:00:00',9.72432,9.7285,9.72118,9.72594,878.73,9.72495,9.73004,9.7227,9.72756,882.31,True
'2017-05-25T12:00:00',9.72574,9.73144,9.72106,9.72665,1532.1899,9.72749,9.73283,9.72289,9.72834,1315.98,False
'2017-05-25T13:00:00',9.72681,9.72928,9.72223,9.72687,874.36,9.72835,9.7308,9.72354,9.72841,889.33,True
'2017-05-25T14:00:00',9.72681,9.73064,9.71922,9.72184,1327.37,9.72833,9.73216,9.72064,9.72336,1460.35,False
'2017-05-25T15:00:00',9.72196,9.72775,9.71896,9.71931,1327.3199,9.72348,9.72923,9.72042,9.72083,1325.49,True
'2017-05-25T16:00:00',9.71913,9.7339,9.71655,9.73361,2189.75,9.72075,9.73564,9.71795,9.73555,2183.75,True
'2017-05-25T17:00:00',9.73365,9.73389,9.72455,9.73143,2571.29,9.73555,9.73595,9.72604,9.73351,2551.02,True
'2017-05-25T18:00:00',9.73143,9.7424,9.7253,9.73727,1404.38,9.73351,9.74394,9.72665,9.73906,1387.5,False
'2017-05-25T19:00:00',9.73724,9.74082,9.73194,9.73656,1895.63,9.73909,9.74265,9.73376,9.73785,1891.92,True
'2017-05-25T20:00:00',9.73656,9.74122,9.72766,9.73944,1802.22,9.73774,9.74293,9.72934,9.74114,1794.11,True
'2017-05-25T21:00:00',9.73955,9.74247,9.7308,9.73486,1071.59,9.74125,9.74405,9.73212,9.73657,1113.9,False
'2017-05-25T22:00:00',9.73487,9.74146,9.7303,9.73575,1581.41,9.73657,9.74317,9.7325,9.73984,1591.6801,False
'2017-05-25T23:00:00',9.73496,9.73766,9.73496,9.73614,467.85,9.73984,9.74629,9.73984,9.74099,451.85,False
'2017-05-26T00:00:00',9.73676,9.73686,9.73516,9.73589,178.75,9.74024,9.74214,9.73916,9.73916,179.6,True
'2017-05-26T01:00:00',9.73579,9.74161,9.73519,9.74146,318.61,9.73906,9.74451,9.73831,9.74434,314.11,False
'2017-05-26T02:00:00',9.74145,9.74153,9.73488,9.73589,731.25,9.74441,9.74464,9.73777,9.73847,726.63,False
'2017-05-26T03:00:00',9.736,9.73806,9.73113,9.73144,991.12,9.73857,9.73955,9.73354,9.73421,987.1,False
'2017-05-26T04:00:00',9.73145,9.73739,9.73085,9.73711,1008.63,9.73424,9.74014,9.73274,9.73971,1129.87,True
'2017-05-26T05:00:00',9.73711,9.73825,9.7368,9.73825,289.19,9.7397,9.74127,9.7397,9.74024,284.83,True
'2017-05-26T06:00:00',9.73804,9.74226,9.73789,9.7387,800.35,9.74076,9.74504,9.74019,9.74149,968.09,False
'2017-05-26T07:00:00',9.73862,9.74045,9.73158,9.7395,971.81,9.74141,9.74224,9.73354,9.74194,1045.6,True
'2017-05-26T08:00:00',9.7395,9.74336,9.73163,9.73641,3605.29,9.74166,9.74519,9.7327,9.73812,3721.46,False
'2017-05-26T09:00:00',9.7364,9.73837,9.72505,9.72788,3045.52,9.73799,9.73984,9.72648,9.7295,3099.75,True
'2017-05-26T10:00:00',9.72788,9.73994,9.72517,9.73654,2933.55,9.72949,9.74146,9.72669,9.73818,2946.3899,True
'2017-05-26T11:00:00',9.73642,9.74066,9.72579,9.72844,2696.3701,9.73801,9.74218,9.72733,9.72964,2798.72,False
'2017-05-26T12:00:00',9.7283,9.73095,9.72288,9.72946,2688.97,9.72964,9.73247,9.72426,9.73137,2534.1399,True
'2017-05-26T13:00:00',9.72936,9.73279,9.72245,9.72285,3062.6899,9.73137,9.73441,9.7239,9.72447,3009.3101,False
'2017-05-26T14:00:00',9.72293,9.72848,9.71868,9.7213,2257.3301,9.72455,9.73,9.7202,9.72314,2454.9199,False
'2017-05-26T15:00:00',9.7212,9.72486,9.71289,9.71289,3271.22,9.72307,9.72587,9.71487,9.71497,3223.97,False
'2017-05-26T16:00:00',9.71291,9.71837,9.70849,9.71766,3354.1101,9.71497,9.71928,9.70994,9.71928,3613.5701,True
'2017-05-26T17:00:00',9.71752,9.71965,9.70457,9.71025,3319.6799,9.719,9.72128,9.70609,9.71177,3254.5601,False
'2017-05-26T18:00:00',9.71028,9.71243,9.70542,9.71038,1106.55,9.7118,9.71382,9.70716,9.712,1135.53,False
'2017-05-26T19:00:00',9.71027,9.71029,9.7023,9.70268,741.97,9.71209,9.71211,9.70414,9.7045,700.9,False
'2017-05-26T20:00:00',9.70226,9.70401,9.7014,9.70179,550.51,9.70382,9.70584,9.7028,9.70361,551.34,True
'2017-05-26T21:00:00',9.70174,9.7119,9.70081,9.70921,1342.01,9.70356,9.71373,9.70211,9.7116,1328.23,True
'2017-05-26T22:00:00',9.70921,9.72326,9.70763,9.71206,1814.04,9.71149,9.73024,9.71036,9.72933,1766.11,False
'2017-05-28T23:00:00',9.71036,9.71516,9.7008,9.71376,230.78,9.72334,9.73145,9.72004,9.72124,232.33,False
'2017-05-29T00:00:00',9.71546,9.71809,9.70709,9.71115,1418.25,9.71894,9.72253,9.71205,9.71904,1472.73,False
'2017-05-29T01:00:00',9.71154,9.71374,9.7054,9.70764,2456.3401,9.71886,9.71911,9.70893,9.71133,2515.5801,False
'2017-05-29T02:00:00',9.70764,9.71006,9.7053,9.70817,1753.5,9.7114,9.71284,9.70852,9.71086,1709.9301,False
'2017-05-29T03:00:00',9.70784,9.70784,9.70371,9.70501,595.62,9.7097,9.71013,9.70629,9.70731,607.48,True
'2017-05-29T04:00:00',9.70505,9.71095,9.70352,9.706,1138.45,9.70732,9.71377,9.70633,9.70754,1171.5601,False
'2017-05-29T05:00:00',9.706,9.70671,9.70406,9.7049,343.1,9.7076,9.7095,9.7067,9.70718,401.57,False
'2017-05-29T06:00:00',9.70443,9.70599,9.70166,9.7019,680.44,9.70722,9.70753,9.70425,9.70468,764.25,True
'2017-05-29T07:00:00',9.70189,9.71421,9.70143,9.70974,1045.78,9.70468,9.71637,9.70345,9.7119,1061.39,True
'2017-05-29T08:00:00',9.70983,9.71642,9.70796,9.71416,1588.0,9.71199,9.7181,9.70961,9.71588,1573.65,True
'2017-05-29T09:00:00',9.71415,9.71886,9.71326,9.71526,1323.96,9.71588,9.72056,9.71488,9.71692,1315.88,True
'2017-05-29T10:00:00',9.71525,9.72063,9.71084,9.72048,1148.33,9.71688,9.72215,9.71236,9.722,1102.61,True
'2017-05-29T11:00:00',9.72045,9.72569,9.72045,9.72306,1693.1,9.72199,9.7274,9.72199,9.72498,1714.88,False
'2017-05-29T12:00:00',9.72306,9.72526,9.71716,9.72296,1644.79,9.72491,9.7267,9.71891,9.72448,1562.0601,True
'2017-05-29T13:00:00',9.72256,9.72895,9.72223,9.72506,1229.89,9.72438,9.73026,9.72374,9.72627,1227.62,True
'2017-05-29T14:00:00',9.72506,9.73223,9.72331,9.72996,1464.8,9.72616,9.73386,9.72483,9.73168,1477.99,False
'2017-05-29T15:00:00',9.72968,9.73216,9.72391,9.72508,1424.58,9.73165,9.73362,9.72561,9.72691,1430.64,False
'2017-05-29T16:00:00',9.72501,9.7273,9.71679,9.71865,1107.02,9.7268,9.72906,9.71833,9.72042,1119.14,False
'2017-05-29T17:00:00',9.71885,9.71983,9.71699,9.71925,735.41,9.72042,9.7215,9.71834,9.72077,675.5,True
'2017-05-29T18:00:00',9.71923,9.72006,9.71752,9.71919,275.67,9.72075,9.72171,9.71904,9.72071,275.1,False
'2017-05-29T19:00:00',9.7191,9.7191,9.7162,9.71684,733.32,9.7208,9.72131,9.71744,9.71894,739.21,False
'2017-05-29T20:00:00',9.71687,9.71873,9.71639,9.71792,758.93,9.71895,9.72163,9.71871,9.71965,764.5,False
'2017-05-29T21:00:00',9.71792,9.7181,9.71655,9.71737,693.45,9.71975,9.72032,9.71894,9.7195,768.79,False
'2017-05-29T22:00:00',9.71713,9.71724,9.7115,9.71426,467.49,9.7195,9.72056,9.71694,9.71994,475.25,True
'2017-05-29T23:00:00',9.71676,9.7173,9.71023,9.7171,92.35,9.72056,9.72124,9.71899,9.7198,90.87,True
'2017-05-30T00:00:00',9.7171,9.71841,9.71646,9.71759,421.46,9.71972,9.72174,9.7192,9.72039,417.5,False
'2017-05-30T01:00:00',9.71759,9.71805,9.71596,9.7168,511.67,9.72038,9.72114,9.71864,9.71934,497.5,False
'2017-05-30T02:00:00',9.7169,9.7179,9.7108,9.7114,1118.29,9.71934,9.7208,9.71273,9.71389,1100.35,False
'2017-05-30T03:00:00',9.7114,9.71576,9.71106,9.71197,1302.5,9.71376,9.71855,9.71344,9.71455,1305.9399,False
'2017-05-30T04:00:00',9.71179,9.71559,9.7106,9.71163,959.5,9.71436,9.71816,9.71318,9.7142,954.9,True
'2017-05-30T05:00:00',9.71166,9.7167,9.71166,9.71296,524.12,9.71436,9.71928,9.71436,9.71554,530.41,True
'2017-05-30T06:00:00',9.71308,9.71706,9.71256,9.71481,832.54,9.71565,9.7194,9.71474,9.71739,821.74,True
'2017-05-30T07:00:00',9.71484,9.71872,9.71336,9.71536,1185.73,9.71742,9.72011,9.71552,9.71837,1200.26,True
'2017-05-30T08:00:00',9.71526,9.72815,9.71304,9.72776,2149.5,9.71819,9.7298,9.71464,9.72944,2116.9199,True
'2017-05-30T09:00:00',9.72776,9.76261,9.72686,9.75492,4044.1499,9.72939,9.76423,9.72848,9.75624,4005.99,False
'2017-05-30T10:00:00',9.75491,9.75581,9.73992,9.74144,3113.5801,9.75624,9.75712,9.74144,9.74345,2894.1299,True
'2017-05-30T11:00:00',9.74144,9.75653,9.73974,9.75497,3186.21,9.74355,9.75803,9.74126,9.75651,2979.0601,True
'2017-05-30T12:00:00',9.75497,9.76267,9.75335,9.76059,1712.0,9.75648,9.76412,9.75489,9.76213,1764.8,True
'2017-05-30T13:00:00',9.76036,9.76461,9.7544,9.76069,3417.5601,9.76212,9.76624,9.75591,9.76244,3488.5901,True
'2017-05-30T14:00:00',9.76056,9.77669,9.75865,9.77341,3807.54,9.76244,9.77739,9.76017,9.77551,3485.6399,True
'2017-05-30T15:00:00',9.77341,9.78365,9.76592,9.76857,4098.5898,9.7754,9.78517,9.76746,9.77065,3877.1299,False
'2017-05-30T16:00:00',9.76858,9.77663,9.76379,9.76896,3703.04,9.77068,9.77812,9.76531,9.7703,3869.8999,False
'2017-05-30T17:00:00',9.76896,9.76996,9.758,9.75927,1680.04,9.77031,9.77148,9.75943,9.76093,1735.0,False
'2017-05-30T18:00:00',9.75957,9.76012,9.7563,9.75645,1230.45,9.76114,9.76175,9.75783,9.75797,1529.14,False
'2017-05-30T19:00:00',9.75644,9.75705,9.75306,9.75421,834.85,9.75798,9.75875,9.75474,9.75592,1077.35,True
'2017-05-30T20:00:00',9.7543,9.75776,9.75395,9.75506,649.66,9.75609,9.75943,9.75563,9.75729,620.09,False
'2017-05-30T21:00:00',9.75506,9.7569,9.75426,9.75581,595.89,9.7572,9.75821,9.75636,9.75751,588.3,True
'2017-05-30T22:00:00',9.75583,9.75826,9.75436,9.75746,487.25,9.75755,9.76019,9.75619,9.76014,487.33,True
'2017-05-30T23:00:00',9.75481,9.75886,9.75395,9.7562,367.21,9.75844,9.7689,9.75794,9.76078,360.75,True
'2017-05-31T00:00:00',9.7563,9.76506,9.75385,9.75436,2457.0901,9.76101,9.77124,9.75859,9.7588,2431.0,False
'2017-05-31T01:00:00',9.75436,9.75656,9.75346,9.75374,424.5,9.75878,9.76072,9.75709,9.75714,426.0,True
'2017-05-31T02:00:00',9.75376,9.76026,9.75315,9.75476,800.43,9.75701,9.76209,9.75658,9.7583,795.36,False
'2017-05-31T03:00:00',9.7547,9.75544,9.75325,9.75326,661.62,9.7583,9.75931,9.75584,9.75585,645.36,False
'2017-05-31T04:00:00',9.75336,9.75376,9.75306,9.75324,454.44,9.75585,9.75675,9.75571,9.75584,468.14,True
'2017-05-31T05:00:00',9.75324,9.7559,9.75324,9.75336,1929.77,9.75597,9.75839,9.75597,9.75608,1899.0,True
'2017-05-31T06:00:00',9.75457,9.75995,9.75363,9.75987,417.06,9.75704,9.76284,9.75658,9.76245,401.55,True
'2017-05-31T07:00:00',9.75986,9.76387,9.75866,9.76226,1008.42,9.76244,9.7653,9.76229,9.76411,1085.17,False
'2017-05-31T08:00:00',9.76228,9.76281,9.74907,9.74965,1737.75,9.76407,9.76483,9.75086,9.7513,1762.61,False
'2017-05-31T09:00:00',9.75032,9.7627,9.74841,9.75815,1942.34,9.75199,9.76422,9.75003,9.7592,1949.87,True
'2017-05-31T10:00:00',9.75751,9.76537,9.74667,9.7569,2591.1599,9.7592,9.76698,9.74809,9.75953,2676.1899,True
'2017-05-31T11:00:00',9.7569,9.76946,9.75639,9.7687,2200.97,9.75921,9.7706,9.75894,9.77022,2155.1201,True
'2017-05-31T12:00:00',9.76868,9.7836,9.76674,9.7721,2641.3401,9.77029,9.78522,9.76835,9.77394,2611.8101,False
'2017-05-31T13:00:00',9.772,9.77997,9.76029,9.76115,2983.1201,9.77394,9.78149,9.76191,9.76278,2955.8601,False
'2017-05-31T14:00:00',9.76118,9.76773,9.74957,9.76213,3085.73,9.76289,9.76898,9.75095,9.76371,3401.0901,True
'2017-05-31T15:00:00',9.76213,9.77576,9.75809,9.76805,3590.5,9.76375,9.77743,9.75971,9.76984,3536.1799,True
'2017-05-31T16:00:00',9.76805,9.77685,9.75174,9.75241,3914.3799,9.76981,9.77839,9.75327,9.75393,3867.96,False
'2017-05-31T17:00:00',9.7526,9.767,9.75049,9.7532,4742.2598,9.75412,9.7678,9.75201,9.75489,4729.75,False
'2017-05-31T18:00:00',9.7532,9.76456,9.74865,9.76287,1591.14,9.75489,9.76601,9.74994,9.76439,1599.51,True
'2017-05-31T19:00:00',9.76277,9.76756,9.7612,9.76416,1763.9,9.76448,9.76896,9.76285,9.7664,1599.03,True
'2017-05-31T20:00:00',9.76416,9.76747,9.76047,9.76638,1111.8101,9.7665,9.76928,9.76217,9.7682,1117.98,True
'2017-05-31T21:00:00',9.76638,9.76766,9.76147,9.76236,1122.22,9.76815,9.76923,9.76345,9.76406,1111.4301,True
'2017-05-31T22:00:00',9.76246,9.77018,9.75682,9.76606,1330.13,9.76419,9.77243,9.75867,9.77185,1325.75,True
'2017-05-31T23:00:00',9.76606,9.7708,9.76595,9.76956,153.59,9.77194,9.77387,9.77035,9.77284,153.6,False
'2017-06-01T00:00:00',9.76979,9.7702,9.76926,9.7702,362.25,9.77258,9.77291,9.77222,9.77287,361.0,True
'2017-06-01T01:00:00',9.77019,9.7705,9.76999,9.77017,560.0,9.77287,9.773,9.77234,9.77274,555.5,True
'2017-06-01T02:00:00',9.77016,9.77061,9.76996,9.77016,456.75,9.7728,9.77306,9.7724,9.7726,460.05,True
'2017-06-01T03:00:00',9.77016,9.77206,9.76965,9.77052,717.17,9.77259,9.77374,9.77211,9.77287,729.75,False
'2017-06-01T04:00:00',9.77046,9.77093,9.76966,9.77011,471.24,9.77287,9.77348,9.77204,9.77266,470.57,False
'2017-06-01T05:00:00',9.77011,9.77063,9.76885,9.76936,737.69,9.77268,9.77294,9.77151,9.77179,733.75,False
'2017-06-01T06:00:00',9.7696,9.77066,9.76511,9.76547,767.08,9.77179,9.77219,9.76785,9.76807,794.66,False
'2017-06-01T07:00:00',9.76549,9.76762,9.75784,9.75785,1117.66,9.76807,9.7702,9.75984,9.75984,1101.39,True
'2017-06-01T08:00:00',9.7579,9.7699,9.757,9.75971,2721.74,9.75984,9.77172,9.7589,9.76168,2638.04,False
'2017-06-01T09:00:00',9.75971,9.7648,9.75284,9.75906,2417.78,9.76155,9.7661,9.75424,9.76156,2437.6899,True
'2017-06-01T10:00:00',9.75926,9.77124,9.7564,9.77015,2470.3,9.76164,9.77272,9.75792,9.77189,2263.1001,True
'2017-06-01T11:00:00',9.77018,9.7794,9.76486,9.7783,2302.96,9.77184,9.78092,9.76638,9.77989,2226.8799,True
'2017-06-01T12:00:00',9.77836,9.79069,9.77656,9.7824,2337.6899,9.77989,9.7922,9.77808,9.78401,2240.0701,False
'2017-06-01T13:00:00',9.78246,9.78287,9.77193,9.77353,2359.3999,9.78401,9.7845,9.77309,9.77507,2382.3401,False
'2017-06-01T14:00:00',9.77356,9.77922,9.76288,9.76451,4087.9399,9.77508,9.7809,9.7644,9.76597,4121.98,False
'2017-06-01T15:00:00',9.76445,9.76761,9.7541,9.7555,3293.6799,9.76597,9.76886,9.75564,9.7593,2985.6299,False
'2017-06-01T16:00:00',9.75549,9.76306,9.75143,9.75193,3244.52,9.75931,9.76461,9.75304,9.75349,3259.4199,False
'2017-06-01T17:00:00',9.75193,9.75757,9.74479,9.74747,3010.9399,9.75355,9.75928,9.74641,9.74947,3220.79,False
'2017-06-01T18:00:00',9.74766,9.7497,9.74196,9.74566,1109.95,9.74947,9.75104,9.7435,9.74737,1114.5,True
'2017-06-01T19:00:00',9.74576,9.75148,9.74536,9.74991,873.75,9.74746,9.75318,9.74723,9.75161,977.6,True
'2017-06-01T20:00:00',9.74987,9.75294,9.74346,9.75075,1449.05,9.75157,9.75451,9.74512,9.75258,1564.23,False
'2017-06-01T21:00:00',9.75075,9.75156,9.73501,9.73572,2572.28,9.75263,9.75315,9.73644,9.73733,3884.24,False
'2017-06-01T22:00:00',9.73572,9.73982,9.73496,9.7359,1742.27,9.73728,9.74988,9.73616,9.74988,2189.45,True
'2017-06-01T23:00:00',9.73928,9.73928,9.73424,9.73522,529.92,9.75334,9.75334,9.7376,9.73783,698.8,False
'2017-06-02T00:00:00',9.73506,9.7357,9.73465,9.73502,173.65,9.73782,9.73824,9.7368,9.73778,176.55,True
'2017-06-02T01:00:00',9.73501,9.73573,9.73466,9.73511,289.16,9.73778,9.73844,9.7374,9.73762,251.62,False
'2017-06-02T02:00:00',9.73513,9.73542,9.73455,9.73517,281.48,9.7377,9.73844,9.73744,9.7376,250.0,True
'2017-06-02T03:00:00',9.7351,9.73646,9.73336,9.73506,228.37,9.7376,9.73904,9.73735,9.73735,214.87,False
'2017-06-02T04:00:00',9.73506,9.73552,9.73435,9.73515,166.93,9.73745,9.73834,9.73734,9.73773,166.69,False
'2017-06-02T05:00:00',9.73509,9.73526,9.73436,9.73499,167.47,9.73766,9.73835,9.73754,9.73757,170.05,True
'2017-06-02T06:00:00',9.73501,9.73535,9.73367,9.7348,246.45,9.73757,9.73824,9.7361,9.73734,256.38,True
'2017-06-02T07:00:00',9.7348,9.7391,9.7344,9.73615,798.08,9.73695,9.74124,9.73655,9.73873,745.7,True
'2017-06-02T08:00:00',9.73627,9.74686,9.73594,9.74376,1479.1,9.7389,9.74837,9.73759,9.74545,1453.38,True
'2017-06-02T09:00:00',9.74377,9.75338,9.74377,9.74986,2982.45,9.74561,9.7549,9.74554,9.75229,2412.3,False
'2017-06-02T10:00:00',9.74986,9.75329,9.74351,9.7461,1713.14,9.75229,9.75502,9.74514,9.74835,1794.8,False
'2017-06-02T11:00:00',9.746,9.74623,9.7382,9.74085,1887.7,9.74835,9.74839,9.73957,9.74237,2231.99,False
'2017-06-02T12:00:00',9.74095,9.74311,9.73477,9.7414,1701.1899,9.74249,9.74465,9.73619,9.74303,1795.9399,True
'2017-06-02T13:00:00',9.7414,9.74376,9.73658,9.74085,2494.04,9.74303,9.7451,9.73801,9.74244,2565.5701,True
'2017-06-02T14:00:00',9.74085,9.75836,9.73777,9.74342,4404.9302,9.74248,9.76204,9.73939,9.74482,4634.1802,False
'2017-06-02T15:00:00',9.74353,9.75614,9.73947,9.74873,3515.1799,9.74482,9.75766,9.74083,9.75009,3550.5601,False
'2017-06-02T16:00:00',9.74875,9.74989,9.73084,9.74919,3788.54,9.75009,9.75141,9.73236,9.75056,3725.4199,True
'2017-06-02T17:00:00',9.74911,9.75169,9.72915,9.72979,1890.22,9.75056,9.75317,9.7306,9.73125,1948.76,False
'2017-06-02T18:00:00',9.72972,9.7299,9.72574,9.72675,739.89,9.73124,9.73151,9.72726,9.72832,744.05,True
'2017-06-02T19:00:00',9.72668,9.73231,9.72629,9.7282,815.13,9.7284,9.73385,9.72798,9.73004,811.6,False
'2017-06-02T20:00:00',9.7282,9.72854,9.72381,9.72764,1048.41,9.73004,9.73037,9.72498,9.72946,1046.48,False
'2017-06-02T21:00:00',9.72739,9.72838,9.71932,9.72093,743.69,9.72939,9.73025,9.72065,9.72293,724.09,False
'2017-06-02T22:00:00',9.72119,9.725,9.71898,9.72086,1359.9,9.72294,9.73164,9.7211,9.73164,1458.75,True
'2017-06-04T23:00:00',9.72141,9.7285,9.72081,9.72106,301.23,9.73959,9.73959,9.729,9.73219,381.69,False
'2017-06-05T00:00:00',9.72126,9.7283,9.72116,9.72366,1221.25,9.73174,9.73244,9.72508,9.72677,1201.53,True
'2017-06-05T01:00:00',9.7237,9.7285,9.7236,9.72757,842.66,9.72677,9.73214,9.72677,9.7301,830.17,False
'2017-06-05T02:00:00',9.72757,9.7278,9.72369,9.7245,6507.1099,9.73014,9.73057,9.72626,9.72697,6979.6899,False
'2017-06-05T03:00:00',9.7245,9.7247,9.72369,9.72377,2587.0,9.72699,9.72719,9.72626,9.72634,2624.48,False
'2017-06-05T04:00:00',9.72375,9.72393,9.72354,9.72377,302.0,9.72633,9.727,9.7259,9.72637,303.1,True
'2017-06-05T05:00:00',9.72389,9.72426,9.72326,9.72391,564.0,9.72646,9.7272,9.7258,9.72634,565.12,True
'2017-06-05T06:00:00',9.72356,9.72526,9.72296,9.72296,1109.37,9.72634,9.72748,9.72537,9.72537,1177.02,False
'2017-06-05T07:00:00',9.72306,9.72486,9.7225,9.72276,1517.5,9.72537,9.72688,9.7246,9.72527,2295.3999,True
'2017-06-05T08:00:00',9.72276,9.73454,9.71999,9.73194,2441.1499,9.72536,9.73614,9.72159,9.7335,2327.8401,True
'2017-06-05T09:00:00',9.73176,9.74505,9.73044,9.73682,1931.97,9.73319,9.74677,9.73196,9.73852,1921.95,True
'2017-06-05T10:00:00',9.73672,9.74702,9.73499,9.74493,2782.99,9.73832,9.74854,9.73651,9.74659,2573.6699,True
'2017-06-05T11:00:00',9.74497,9.76148,9.74296,9.75035,4782.1201,9.74659,9.76275,9.74448,9.75187,3705.3301,False
'2017-06-05T12:00:00',9.75045,9.75607,9.7447,9.74952,1789.4301,9.75197,9.75759,9.7458,9.75104,2306.27,True
'2017-06-05T13:00:00',9.74957,9.76611,9.74246,9.74324,3431.1599,9.75104,9.76771,9.74398,9.74478,3325.76,False
'2017-06-05T14:00:00',9.74324,9.74957,9.74269,9.74706,3174.6499,9.74478,9.75111,9.74421,9.74876,2464.8799,True
'2017-06-05T15:00:00',9.74706,9.75646,9.74425,9.7497,3141.1799,9.74871,9.75788,9.74587,9.75239,3158.04,False
'2017-06-05T16:00:00',9.74976,9.75487,9.73706,9.74255,2294.1399,9.75254,9.75695,9.7386,9.74417,2263.8401,False
'2017-06-05T17:00:00',9.74257,9.75271,9.74179,9.74634,1286.91,9.74419,9.75423,9.74325,9.74786,1263.79,False
'2017-06-05T18:00:00',9.74623,9.74694,9.74355,9.7457,570.87,9.74775,9.74846,9.74517,9.74732,604.58,False
'2017-06-05T19:00:00',9.74559,9.74559,9.74205,9.74219,1144.5,9.74741,9.74741,9.74373,9.74389,1403.36,False
'2017-06-05T20:00:00',9.74208,9.74501,9.7395,9.74436,843.24,9.74378,9.74671,9.74106,9.74607,844.59,False
'2017-06-05T21:00:00',9.74445,9.74455,9.7385,9.74007,801.0,9.74615,9.74625,9.74013,9.74185,802.82,False
'2017-06-05T22:00:00',9.73996,9.74036,9.73425,9.73425,1281.42,9.74185,9.74208,9.73875,9.74034,1322.58,True
'2017-06-05T23:00:00',9.73425,9.74181,9.73066,9.7399,285.57,9.74074,9.7446,9.74074,9.74308,366.55,False
'2017-06-06T00:00:00',9.7399,9.74001,9.73526,9.73934,545.5,9.74294,9.74354,9.7393,9.74272,558.77,False
'2017-06-06T01:00:00',9.73924,9.73983,9.73911,9.73975,356.0,9.74263,9.74324,9.74218,9.74263,359.25,True
'2017-06-06T02:00:00',9.74008,9.74326,9.73831,9.7402,975.86,9.74304,9.74549,9.74074,9.74268,1212.04,False
'2017-06-06T03:00:00',9.7401,9.74181,9.7384,9.74179,840.88,9.74268,9.7446,9.74097,9.74437,845.17,True
'2017-06-06T04:00:00',9.74162,9.74176,9.73911,9.74113,1044.25,9.7442,9.74475,9.7416,9.74416,1116.45,True
'2017-06-06T05:00:00',9.7411,9.74346,9.74074,9.74219,870.86,9.74389,9.74622,9.74352,9.74497,900.09,True
'2017-06-06T06:00:00',9.74219,9.74363,9.74084,9.74217,1079.5,9.74498,9.74621,9.74342,9.74474,1084.73,True
'2017-06-06T07:00:00',9.74231,9.74625,9.74197,9.74597,841.12,9.74489,9.74834,9.74454,9.74825,886.18,True
'2017-06-06T08:00:00',9.74616,9.75111,9.74104,9.75,1558.71,9.74779,9.75264,9.74264,9.7516,1562.04,True
'2017-06-06T09:00:00',9.75,9.7523,9.73526,9.73526,2349.4199,9.75144,9.75375,9.7368,9.73757,2481.55,False
'2017-06-06T10:00:00',9.7354,9.74182,9.73454,9.74139,1694.8101,9.73742,9.74391,9.73606,9.74391,1621.67,True
'2017-06-06T11:00:00',9.74139,9.74523,9.73844,9.7425,1773.37,9.74376,9.74694,9.73989,9.74402,1732.21,True
'2017-06-06T12:00:00',9.74242,9.74981,9.74225,9.74709,1260.8199,9.74394,9.75133,9.74371,9.74881,1249.17,False
'2017-06-06T13:00:00',9.7471,9.74886,9.74192,9.74444,1592.47,9.74881,9.7502,9.74343,9.74584,1666.67,True
'2017-06-06T14:00:00',9.74444,9.75659,9.74408,9.75532,2261.3899,9.74585,9.75811,9.7457,9.75674,2065.4099,True
'2017-06-06T15:00:00',9.75532,9.76856,9.75156,9.76496,3853.5801,9.75657,9.77012,9.75308,9.76694,3054.74,True
'2017-06-06T16:00:00',9.76506,9.78772,9.76438,9.78087,3867.73,9.76694,9.78908,9.7659,9.78239,3672.78,False
'2017-06-06T17:00:00',9.78075,9.78075,9.76982,9.7725,2029.33,9.78238,9.78238,9.77143,9.77403,2011.84,True
'2017-06-06T18:00:00',9.77241,9.78119,9.7699,9.77473,1545.4399,9.77403,9.78276,9.77132,9.77574,1420.8199,False
'2017-06-06T19:00:00',9.77474,9.77625,9.77121,9.77166,1223.17,9.77574,9.77725,9.77336,9.77385,1154.5,False
'2017-06-06T20:00:00',9.77166,9.77203,9.76987,9.77045,867.83,9.77385,9.7741,9.7717,9.7723,864.67,False
'2017-06-06T21:00:00',9.77043,9.77129,9.76967,9.77073,472.12,9.77226,9.7732,9.77138,9.77257,472.0,True
'2017-06-06T22:00:00',9.77064,9.77208,9.76873,9.76976,850.56,9.77246,9.77379,9.77013,9.77294,846.48,False
'2017-06-06T23:00:00',9.76966,9.77096,9.76886,9.77086,195.0,9.77294,9.77495,9.77294,9.7746,206.4,True
'2017-06-07T00:00:00',9.77086,9.77141,9.77059,9.77076,491.49,9.7743,9.7746,9.77349,9.77357,457.5,True
'2017-06-07T01:00:00',9.77076,9.7746,9.77075,9.77406,1008.58,9.77356,9.7767,9.7734,9.77664,662.38,True
'2017-06-07T02:00:00',9.77417,9.7751,9.77376,9.77496,1090.54,9.77671,9.77754,9.77594,9.7774,712.75,False
'2017-06-07T03:00:00',9.77486,9.77486,9.77358,9.77382,597.5,9.7774,9.77744,9.7759,9.7766,596.72,False
'2017-06-07T04:00:00',9.77383,9.77396,9.76301,9.76331,880.52,9.77661,9.77668,9.7658,9.7661,905.88,False
'2017-06-07T05:00:00',9.76339,9.76824,9.76337,9.76751,488.58,9.76618,9.77083,9.76616,9.7703,489.98,False
'2017-06-07T06:00:00',9.7675,9.76766,9.76552,9.76691,576.58,9.77029,9.77045,9.76816,9.7697,581.95,True
'2017-06-07T07:00:00',9.76694,9.77297,9.76377,9.76642,670.02,9.76972,9.77482,9.76548,9.76949,665.38,True
'2017-06-07T08:00:00',9.76647,9.77857,9.76493,9.77054,2358.02,9.76949,9.78007,9.76664,9.77204,2356.8601,True
'2017-06-07T09:00:00',9.77069,9.7909,9.76696,9.77952,3750.6899,9.77221,9.7925,9.76914,9.7809,3603.23,True
'2017-06-07T10:00:00',9.77931,9.7951,9.77741,9.79406,2629.9299,9.7809,9.79624,9.77893,9.79584,2588.72,True
'2017-06-07T11:00:00',9.79396,9.79519,9.78622,9.79474,2500.76,9.79584,9.79657,9.78774,9.7962,2283.5701,True
'2017-06-07T12:00:00',9.79474,9.80637,9.7828,9.78787,4432.02,9.79619,9.80814,9.78426,9.78994,4469.8501,False
'2017-06-07T13:00:00',9.78787,9.79101,9.78126,9.78502,2802.28,9.78994,9.79258,9.78289,9.78674,2708.1899,True
'2017-06-07T14:00:00',9.785,9.7959,9.77661,9.78049,3535.53,9.78675,9.79724,9.77815,9.78211,3687.05,False
'2017-06-07T15:00:00',9.78059,9.79048,9.77596,9.78245,4162.1201,9.78221,9.79219,9.77746,9.78397,4032.99,True
'2017-06-07T16:00:00',9.78219,9.8006,9.78189,9.7895,3955.22,9.78373,9.80212,9.78364,9.79091,3957.9099,False
'2017-06-07T17:00:00',9.78901,9.79154,9.77038,9.77122,3844.6101,9.79074,9.793,9.77189,9.77284,3833.5701,False
'2017-06-07T18:00:00',9.7711,9.7804,9.76743,9.77359,1881.02,9.77273,9.78199,9.76895,9.77511,1983.36,True
'2017-06-07T19:00:00',9.7735,9.78301,9.76997,9.78214,1294.13,9.7752,9.78471,9.77167,9.78426,1298.96,True
'2017-06-07T20:00:00',9.7826,9.78516,9.7762,9.784,1490.01,9.7843,9.78669,9.77791,9.78597,1506.6801,True
'2017-06-07T21:00:00',9.78392,9.78576,9.78101,9.78305,1139.65,9.78597,9.78733,9.78261,9.78488,1081.78,False
'2017-06-07T22:00:00',9.78294,9.78402,9.77728,9.7805,735.58,9.78476,9.78584,9.77911,9.78414,739.67,False
'2017-06-07T23:00:00',9.7805,9.78146,9.7794,9.78036,406.35,9.78538,9.78594,9.78269,9.78498,407.62,False
'2017-06-08T00:00:00',9.78036,9.78136,9.77597,9.7795,653.0,9.78524,9.78545,9.78121,9.78437,646.25,True
'2017-06-08T01:00:00',9.77959,9.782,9.77606,9.7764,638.25,9.78456,9.78536,9.77928,9.78057,644.9,False
'2017-06-08T02:00:00',9.77643,9.78169,9.7754,9.78139,867.61,9.78057,9.78461,9.77812,9.78397,866.23,True
'2017-06-08T03:00:00',9.78141,9.78313,9.78035,9.78226,555.37,9.78399,9.78571,9.78346,9.78483,554.72,False
'2017-06-08T04:00:00',9.78227,9.78262,9.77776,9.77906,646.5,9.78484,9.7852,9.78013,9.78155,642.72,False
'2017-06-08T05:00:00',9.77906,9.77926,9.77596,9.77606,567.0,9.78156,9.78294,9.77853,9.77864,572.31,False
'2017-06-08T06:00:00',9.77609,9.77637,9.77462,9.77536,372.46,9.77867,9.77924,9.7772,9.77776,370.82,False
'2017-06-08T07:00:00',9.77526,9.7766,9.77326,9.77611,675.97,9.77776,9.77876,9.7755,9.7778,670.7,True
'2017-06-08T08:00:00',9.77616,9.77994,9.77316,9.77611,3557.1101,9.7778,9.78162,9.775,9.77775,3609.6299,True
'2017-06-08T09:00:00',9.77619,9.78389,9.77464,9.78005,2829.78,9.77788,9.78551,9.77617,9.78157,2799.0601,True
'2017-06-08T10:00:00',9.7802,9.79487,9.78016,9.79085,3181.8501,9.78183,9.79639,9.78158,9.79239,3369.51,False
'2017-06-08T11:00:00',9.79085,9.79362,9.78423,9.78516,2360.3501,9.79251,9.79535,9.78592,9.78668,2411.97,True
'2017-06-08T12:00:00',9.785,9.79557,9.78464,9.79478,2683.4299,9.78651,9.79709,9.78616,9.7963,2631.9399,True
'2017-06-08T13:00:00',9.79473,9.80527,9.78834,9.78863,4327.8701,9.79625,9.80729,9.78986,9.79015,4290.9502,False
'2017-06-08T14:00:00',9.78864,9.7894,9.76932,9.77375,5533.1699,9.79042,9.79093,9.77139,9.77538,5119.8101,False
'2017-06-08T15:00:00',9.77369,9.78233,9.77089,9.78166,3777.24,9.77531,9.78396,9.77241,9.7836,3774.48,True
'2017-06-08T16:00:00',9.78176,9.78617,9.76972,9.77906,5183.6401,9.7836,9.78769,9.77153,9.78058,5038.0898,False
'2017-06-08T17:00:00',9.77908,9.78095,9.77325,9.77732,2443.3701,9.7806,9.78257,9.77477,9.7794,2488.1499,False
'2017-06-08T18:00:00',9.77712,9.77868,9.76674,9.76739,1800.84,9.77957,9.7802,9.76836,9.76901,2164.6299,False
'2017-06-08T19:00:00',9.76737,9.76854,9.76547,9.76767,1316.99,9.76902,9.77055,9.76703,9.76984,1429.66,True
'2017-06-08T20:00:00',9.76767,9.77455,9.76565,9.77326,1048.1801,9.76964,9.77625,9.76784,9.77496,1113.17,False
'2017-06-08T21:00:00',9.77325,9.77371,9.76195,9.7699,1165.86,9.77495,9.77542,9.76365,9.77176,1130.87,False
'2017-06-08T22:00:00',9.76995,9.77089,9.76277,9.76669,711.08,9.77178,9.77278,9.76448,9.77074,726.05,False
'2017-06-08T23:00:00',9.76669,9.76711,9.75561,9.7655,360.2,9.77034,9.77425,9.76591,9.77033,417.57,True
'2017-06-09T00:00:00',9.7655,9.7693,9.7655,9.76665,578.7,9.77034,9.77121,9.76966,9.77001,581.0,True
'2017-06-09T01:00:00',9.76669,9.7699,9.76476,9.76743,911.5,9.76994,9.77124,9.76594,9.77002,817.7,False
'2017-06-09T02:00:00',9.76757,9.76833,9.76436,9.76514,848.0,9.77015,9.77087,9.76594,9.76795,874.58,False
'2017-06-09T03:00:00',9.76521,9.76686,9.76377,9.76651,486.6,9.76789,9.76984,9.76666,9.7693,500.46,True
'2017-06-09T04:00:00',9.76656,9.76722,9.76485,9.76626,1183.6801,9.76935,9.76986,9.76748,9.76904,1161.73,True
'2017-06-09T05:00:00',9.76629,9.7688,9.76505,9.76548,396.16,9.76907,9.77115,9.76792,9.76806,380.04,True
'2017-06-09T06:00:00',9.76539,9.77006,9.76522,9.7683,356.47,9.76797,9.77184,9.76779,9.77088,352.75,True
'2017-06-09T07:00:00',9.76856,9.7702,9.7622,9.76672,1705.74,9.77088,9.77278,9.76478,9.76923,1583.28,True
'2017-06-09T08:00:00',9.76706,9.77356,9.7614,9.77344,3298.5901,9.76923,9.775,9.76316,9.77478,3360.1599,True
'2017-06-09T09:00:00',9.77344,9.77881,9.76282,9.76875,3310.45,9.77482,9.78089,9.76437,9.77043,2979.46,True
'2017-06-09T10:00:00',9.76878,9.78519,9.76755,9.7769,4338.3701,9.7703,9.78671,9.76907,9.77845,3761.1899,False
'2017-06-09T11:00:00',9.77678,9.78255,9.77049,9.77268,3841.6699,9.7783,9.7842,9.77201,9.77437,3408.3401,False
'2017-06-09T12:00:00',9.77268,9.77426,9.75805,9.76163,2983.8799,9.77434,9.7756,9.75957,9.76345,3078.99,False
'2017-06-09T13:00:00',9.76157,9.76204,9.75651,9.75865,1546.4399,9.76343,9.76366,9.75784,9.76017,1530.13,True
'2017-06-09T14:00:00',9.75873,9.76719,9.75588,9.75593,2321.47,9.76027,9.76871,9.75719,9.75719,2358.79,False
'2017-06-09T15:00:00',9.75581,9.7632,9.7534,9.75916,3140.3,9.75719,9.76481,9.75483,9.76024,3390.3701,False
'2017-06-09T16:00:00',9.75921,9.76282,9.75095,9.76216,3577.8999,9.76024,9.76451,9.75182,9.76368,3598.3799,True
'2017-06-09T17:00:00',9.76226,9.76544,9.75324,9.75683,2288.3701,9.7638,9.76707,9.75476,9.75835,2157.6499,False
'2017-06-09T18:00:00',9.75679,9.75842,9.75205,9.75582,1419.47,9.75831,9.75994,9.75357,9.75736,1634.17,True
'2017-06-09T19:00:00',9.75579,9.7605,9.75433,9.75917,2306.4199,9.75749,9.7622,9.75604,9.76088,1711.27,True
'2017-06-09T20:00:00',9.75919,9.7703,9.7572,9.76671,1091.42,9.76089,9.77224,9.75915,9.76854,1097.46,False
'2017-06-09T21:00:00',9.76657,9.76855,9.76052,9.76309,1138.86,9.7684,9.76971,9.76283,9.76479,1139.47,False
'2017-06-09T22:00:00',9.7626,9.76396,9.75156,9.75196,1671.79,9.76444,9.76534,9.75724,9.76364,1957.09,True
'2017-06-11T23:00:00',9.7574,9.76216,9.75675,9.75676,304.62,9.7756,9.77654,9.77054,9.7735,303.25,True
'2017-06-12T00:00:00',9.75676,9.76732,9.75396,9.75496,3115.3799,9.77334,9.77334,9.75967,9.76585,2735.9099,False
'2017-06-12T01:00:00',9.75496,9.76495,9.75435,9.76097,2638.1699,9.76576,9.77075,9.76099,9.76423,2473.1299,False
'2017-06-12T02:00:00',9.76097,9.76126,9.75516,9.75759,932.88,9.76422,9.76677,9.7579,9.76195,977.03,False
'2017-06-12T03:00:00',9.75749,9.76083,9.75705,9.76078,775.0,9.76195,9.76341,9.76087,9.76335,781.76,True
'2017-06-12T04:00:00',9.76081,9.76328,9.7558,9.7603,631.49,9.76339,9.76628,9.75838,9.76307,631.74,False
'2017-06-12T05:00:00',9.7604,9.7604,9.75893,9.76003,500.83,9.76316,9.7636,9.76193,9.7626,503.67,False
'2017-06-12T06:00:00',9.76001,9.76012,9.7588,9.75981,734.36,9.76259,9.76326,9.76144,9.7624,724.37,True
'2017-06-12T07:00:00',9.75985,9.76136,9.75506,9.75579,1740.3,9.76242,9.76389,9.75712,9.75797,1728.4,False
'2017-06-12T08:00:00',9.75585,9.76045,9.7553,9.76045,1019.52,9.75792,9.76222,9.75679,9.76222,1019.6,True
'2017-06-12T09:00:00',9.76051,9.77685,9.7599,9.77369,3203.6599,9.76203,9.77814,9.76121,9.77518,3152.5701,True
'2017-06-12T10:00:00',9.77356,9.77896,9.76989,9.77786,1516.6801,9.77518,9.78013,9.77114,9.77941,1534.46,True
'2017-06-12T11:00:00',9.77779,9.78326,9.77532,9.7802,2392.1001,9.77941,9.78485,9.77687,9.78124,2406.5801,False
'2017-06-12T12:00:00',9.78019,9.78294,9.77665,9.77873,2546.1599,9.78124,9.78454,9.7782,9.78025,2591.97,True
'2017-06-12T13:00:00',9.77863,9.78565,9.77841,9.77875,2463.5801,9.78015,9.78727,9.7793,9.78039,2460.3201,True
'2017-06-12T14:00:00',9.77885,9.79335,9.77809,9.78982,2004.36,9.7805,9.79487,9.77961,9.79134,1999.99,True
'2017-06-12T15:00:00',9.7897,9.79428,9.78656,9.7886,2296.6599,9.79122,9.79545,9.78808,9.79014,2289.6201,True
'2017-06-12T16:00:00',9.7886,9.8003,9.78629,9.7999,2770.1399,9.79023,9.80161,9.78792,9.8016,2770.6201,False
'2017-06-12T17:00:00',9.7999,9.8,9.7911,9.79455,2601.97,9.80148,9.80158,9.79257,9.79618,2596.3701,False
'2017-06-12T18:00:00',9.79474,9.79726,9.7917,9.79471,843.73,9.79639,9.79881,9.79318,9.79623,848.81,False
'2017-06-12T19:00:00',9.79457,9.795,9.79017,9.79126,1473.1801,9.79633,9.79672,9.7915,9.79314,1579.77,False
'2017-06-12T20:00:00',9.79125,9.7914,9.78631,9.78733,1423.78,9.79314,9.79324,9.78802,9.78904,1597.05,True
'2017-06-12T21:00:00',9.78724,9.7926,9.78672,9.7912,991.57,9.78894,9.7943,9.78849,9.79315,993.84,True
'2017-06-12T22:00:00',9.79131,9.79756,9.79006,9.79636,1675.73,9.79326,9.80604,9.79143,9.80604,1684.87,True
'2017-06-12T23:00:00',9.79566,9.79802,9.79416,9.79637,223.0,9.80624,9.80744,9.79769,9.80403,218.28,True
'2017-06-13T00:00:00',9.79678,9.79949,9.79348,9.79369,1105.11,9.80403,9.80644,9.79669,9.79677,1122.21,False
'2017-06-13T01:00:00',9.79349,9.79507,9.79345,9.79411,757.74,9.79669,9.79836,9.79637,9.79694,754.0,True
'2017-06-13T02:00:00',9.79411,9.79636,9.79319,9.7944,832.46,9.79674,9.79868,9.79514,9.79667,825.86,True
'2017-06-13T03:00:00',9.7944,9.80036,9.79166,9.79341,2082.3,9.79656,9.8023,9.79422,9.79783,2286.75,False
'2017-06-13T04:00:00',9.79337,9.79733,9.791,9.79369,860.0,9.79777,9.80114,9.79319,9.79634,950.84,False
'2017-06-13T05:00:00',9.79359,9.79396,9.79114,9.79258,487.0,9.79639,9.79654,9.79385,9.79517,487.0,False
'2017-06-13T06:00:00',9.79264,9.79302,9.79065,9.79066,593.02,9.79521,9.79614,9.79304,9.79304,547.0,True
'2017-06-13T07:00:00',9.79076,9.79731,9.78984,9.79006,844.7,9.79304,9.79947,9.79165,9.7922,836.22,False
'2017-06-13T08:00:00',9.79035,9.79339,9.78736,9.79086,1939.39,9.79206,9.79511,9.78896,9.79257,1960.64,True
'2017-06-13T09:00:00',9.79079,9.79506,9.74385,9.74463,5287.8398,9.79241,9.79618,9.74539,9.74644,5428.5498,False
'2017-06-13T10:00:00',9.74466,9.74631,9.72483,9.7314,3085.5701,9.74644,9.74783,9.72632,9.73303,3209.1899,False
'2017-06-13T11:00:00',9.73126,9.74,9.72899,9.73872,2557.02,9.73289,9.74145,9.73061,9.7403,2379.0901,True
'2017-06-13T12:00:00',9.73872,9.74821,9.73726,9.74409,2805.73,9.74039,9.74945,9.73872,9.74561,2661.29,False
'2017-06-13T13:00:00',9.74416,9.74791,9.73618,9.73983,2600.74,9.74568,9.74943,9.7377,9.74119,2679.3301,False
'2017-06-13T14:00:00',9.73985,9.7475,9.73788,9.74369,2697.3201,9.74119,9.74896,9.73914,9.74482,2508.9199,False
'2017-06-13T15:00:00',9.74352,9.74739,9.73783,9.74456,3111.95,9.74482,9.74893,9.7394,9.7461,3364.0701,True
'2017-06-13T16:00:00',9.74456,9.74802,9.73818,9.74778,2160.03,9.74618,9.74955,9.73944,9.7493,2146.02,True
'2017-06-13T17:00:00',9.7479,9.74862,9.7404,9.74207,2246.9099,9.74939,9.75024,9.74198,9.74359,2080.6699,True
'2017-06-13T18:00:00',9.7422,9.74953,9.74099,9.74217,1742.48,9.74385,9.75105,9.74249,9.74379,1855.5699,False
'2017-06-13T19:00:00',9.74207,9.74668,9.73993,9.74004,1394.25,9.74391,9.74784,9.74157,9.74163,1965.7,True
'2017-06-13T20:00:00',9.74004,9.74725,9.7396,9.7441,917.22,9.74174,9.749,9.7413,9.74581,891.97,False
'2017-06-13T21:00:00',9.74397,9.74634,9.74156,9.74396,634.28,9.74589,9.74803,9.74326,9.74584,642.33,True
'2017-06-13T22:00:00',9.74394,9.7475,9.74109,9.74456,1023.46,9.74565,9.74856,9.74292,9.74816,1065.4399,False
'2017-06-13T23:00:00',9.74476,9.74496,9.73953,9.74036,290.0,9.74816,9.75085,9.74524,9.74664,298.02,False
'2017-06-14T00:00:00',9.74126,9.74166,9.73855,9.74016,686.25,9.74564,9.74664,9.74384,9.74514,691.61,False
'2017-06-14T01:00:00',9.74016,9.7406,9.73706,9.74049,564.27,9.7451,9.7451,9.74119,9.74306,497.12,True
'2017-06-14T02:00:00',9.74059,9.7447,9.73986,9.74335,563.01,9.74318,9.74711,9.7428,9.74544,533.87,False
'2017-06-14T03:00:00',9.74335,9.74349,9.73846,9.74115,1532.8101,9.74564,9.74574,9.74204,9.74394,1388.36,False
'2017-06-14T04:00:00',9.74119,9.74205,9.73966,9.74161,389.46,9.74398,9.74534,9.74245,9.74419,379.23,True
'2017-06-14T05:00:00',9.74163,9.74313,9.73981,9.74261,3080.3999,9.7442,9.74544,9.74224,9.74514,3078.45,True
'2017-06-14T06:00:00',9.74261,9.74537,9.74242,9.74519,3188.1001,9.74514,9.74805,9.745,9.7479,2788.8201,True
'2017-06-14T07:00:00',9.74516,9.74775,9.74485,9.74577,1839.1,9.74782,9.74994,9.74711,9.74795,1593.63,False
'2017-06-14T08:00:00',9.74613,9.74686,9.73666,9.74469,1738.6801,9.74795,9.74899,9.73814,9.74629,1746.1899,False
'2017-06-14T09:00:00',9.74468,9.74468,9.72811,9.72903,2465.8101,9.74594,9.74594,9.72974,9.7308,2466.95,False
'2017-06-14T10:00:00',9.72894,9.73442,9.72129,9.72429,1555.48,9.73074,9.73569,9.72281,9.7258,1516.02,True
'2017-06-14T11:00:00',9.72426,9.7388,9.72425,9.73783,3192.73,9.72571,9.74014,9.72568,9.73929,2784.77,True
'2017-06-14T12:00:00',9.73779,9.74177,9.72985,9.74015,1953.9,9.73929,9.743,9.73137,9.74166,2018.73,True
'2017-06-14T13:00:00',9.74026,9.7425,9.7328,9.73313,2672.5601,9.74166,9.74402,9.73438,9.73465,2694.95,True
'2017-06-14T14:00:00',9.73323,9.74888,9.73288,9.74098,4503.75,9.73475,9.75047,9.73447,9.74243,4837.5698,False
'2017-06-14T15:00:00',9.74091,9.74751,9.73642,9.74008,3310.1799,9.74243,9.74936,9.73765,9.74194,3371.25,True
'2017-06-14T16:00:00',9.73997,9.75991,9.73458,9.7553,4594.6499,9.74195,9.76145,9.7361,9.75708,4586.02,False
'2017-06-14T17:00:00',9.75513,9.75818,9.74514,9.74659,2571.95,9.75708,9.75975,9.74677,9.74823,2570.3101,False
'2017-06-14T18:00:00',9.7466,9.74901,9.74217,9.74384,1191.23,9.74834,9.75053,9.74369,9.74545,1114.4399,True
'2017-06-14T19:00:00',9.74383,9.75439,9.74365,9.74657,1705.2,9.74545,9.75866,9.74514,9.75827,1637.34,True
'2017-06-14T20:00:00',9.74657,9.75422,9.74181,9.75281,4273.0898,9.75826,9.75988,9.74668,9.75451,4398.3301,True
'2017-06-14T21:00:00',9.75256,9.76688,9.75086,9.75901,2546.02,9.7545,9.7686,9.75234,9.76071,2641.1001,False
'2017-06-14T22:00:00',9.75912,9.76411,9.75612,9.76018,1354.55,9.76082,9.76703,9.75803,9.76556,1383.35,False
'2017-06-14T23:00:00',9.76036,9.76212,9.75863,9.76212,356.35,9.76569,9.76762,9.76556,9.76761,401.69,True
'2017-06-15T00:00:00',9.76212,9.7642,9.76003,9.76226,735.35,9.76728,9.7679,9.7637,9.76519,729.25,False
'2017-06-15T01:00:00',9.76226,9.76286,9.76156,9.76196,784.5,9.76516,9.76537,9.7639,9.76437,787.0,True
'2017-06-15T02:00:00',9.76206,9.7637,9.76155,9.76226,817.25,9.76437,9.76614,9.76383,9.76459,825.85,True
'2017-06-15T03:00:00',9.76206,9.7658,9.76055,9.76352,971.25,9.76459,9.76775,9.76332,9.7663,958.63,True
'2017-06-15T04:00:00',9.76353,9.76629,9.76285,9.76316,321.0,9.76632,9.76811,9.76553,9.76554,312.67,False
'2017-06-15T05:00:00',9.76316,9.76396,9.76286,9.76356,576.25,9.76556,9.76719,9.7655,9.76605,541.96,False
'2017-06-15T06:00:00',9.76346,9.76346,9.76166,9.76319,754.0,9.76605,9.76679,9.76484,9.76576,738.55,False
'2017-06-15T07:00:00',9.76324,9.76371,9.75589,9.75683,3472.8201,9.76581,9.76598,9.75788,9.75984,3592.0901,False
'2017-06-15T08:00:00',9.75683,9.76288,9.75187,9.75444,3877.73,9.75984,9.76449,9.75345,9.75624,3263.28,False
'2017-06-15T09:00:00',9.75443,9.75874,9.74906,9.74951,3583.26,9.75619,9.76026,9.75038,9.7506,3420.4399,False
'2017-06-15T10:00:00',9.74957,9.75183,9.73572,9.73859,2576.8501,9.7506,9.75333,9.73724,9.74033,2658.28,False
'2017-06-15T11:00:00',9.7387,9.74022,9.72674,9.73817,3279.2,9.74022,9.74176,9.7281,9.74019,3327.6201,True
'2017-06-15T12:00:00',9.73817,9.74168,9.73511,9.74056,2477.01,9.74019,9.74295,9.7366,9.74208,2525.9099,True
'2017-06-15T13:00:00',9.74061,9.743,9.72104,9.72724,2847.1599,9.74213,9.74452,9.72256,9.72877,2868.9299,True
'2017-06-15T14:00:00',9.72733,9.75652,9.72491,9.75608,3609.22,9.72877,9.75804,9.72653,9.75762,3822.29,True
'2017-06-15T15:00:00',9.75598,9.7667,9.75307,9.76076,4811.1001,9.75752,9.7681,9.75455,9.76239,4604.54,True
'2017-06-15T16:00:00',9.76065,9.77287,9.75062,9.7572,5923.9399,9.7623,9.77436,9.75226,9.75882,5245.3198,False
'2017-06-15T17:00:00',9.75724,9.76187,9.75358,9.75796,2468.5701,9.75887,9.76349,9.7551,9.75959,2607.6001,False
'2017-06-15T18:00:00',9.75788,9.76085,9.75465,9.75519,1419.6899,9.75959,9.76237,9.75617,9.75671,1489.99,False
'2017-06-15T19:00:00',9.75509,9.75553,9.75211,9.75453,1250.05,9.7568,9.75723,9.75395,9.75648,1365.64,True
'2017-06-15T20:00:00',9.7554,9.7576,9.75113,9.75156,972.77,9.75697,9.75947,9.75284,9.75324,1024.16,True
'2017-06-15T21:00:00',9.75156,9.75766,9.75083,9.75248,1718.34,9.75325,9.75953,9.75256,9.75414,1657.26,False
'2017-06-15T22:00:00',9.75235,9.75368,9.74268,9.74268,1383.26,9.75414,9.75657,9.75272,9.75364,1399.15,False
'2017-06-15T23:00:00',9.74506,9.7478,9.74195,9.74605,258.5,9.75724,9.76055,9.75671,9.75864,366.45,True
'2017-06-16T00:00:00',9.74609,9.75418,9.74606,9.75315,2509.78,9.75864,9.75874,9.75272,9.75741,2606.2,True
'2017-06-16T01:00:00',9.75317,9.75571,9.75317,9.75488,461.0,9.75744,9.759,9.75721,9.75823,455.0,True
'2017-06-16T02:00:00',9.75488,9.75846,9.75388,9.75526,1104.17,9.75799,9.7596,9.75708,9.75766,1102.62,False
'2017-06-16T03:00:00',9.75526,9.75591,9.75145,9.75449,468.94,9.75758,9.75849,9.75382,9.75734,468.87,False
'2017-06-16T04:00:00',9.75459,9.7551,9.75262,9.75336,587.52,9.75734,9.75844,9.7552,9.75624,587.0,False
'2017-06-16T05:00:00',9.75349,9.75459,9.75346,9.75399,484.0,9.75621,9.75746,9.75611,9.75664,484.0,True
'2017-06-16T06:00:00',9.75401,9.7579,9.75133,9.7578,1087.58,9.75664,9.76034,9.75391,9.75989,1016.13,True
'2017-06-16T07:00:00',9.7578,9.76551,9.75718,9.76488,1013.95,9.75989,9.76738,9.759,9.76704,867.3,True
'2017-06-16T08:00:00',9.76478,9.7658,9.74963,9.75459,2954.3701,9.76643,9.76727,9.75134,9.75621,2941.46,False
'2017-06-16T09:00:00',9.75459,9.75804,9.7454,9.75445,2419.46,9.75623,9.7595,9.74675,9.75599,2499.23,True
'2017-06-16T10:00:00',9.75444,9.7599,9.7516,9.75412,3183.54,9.75596,9.76154,9.75322,9.7559,3239.4299,False
'2017-06-16T11:00:00',9.75369,9.7581,9.74382,9.74407,2817.05,9.7559,9.75964,9.74534,9.74559,3387.1499,False
'2017-06-16T12:00:00',9.7441,9.74637,9.74185,9.74306,1245.02,9.74562,9.74789,9.74364,9.74457,1214.96,True
'2017-06-16T13:00:00',9.74316,9.74738,9.73011,9.73091,2540.6899,9.74457,9.7489,9.73145,9.73244,2696.6799,False
'2017-06-16T14:00:00',9.73093,9.74168,9.72966,9.73699,2655.0601,9.73244,9.74321,9.73124,9.73854,2729.1599,True
'2017-06-16T15:00:00',9.73699,9.74184,9.72515,9.72795,3568.24,9.73864,9.74336,9.72677,9.73003,3736.77,True
'2017-06-16T16:00:00',9.72822,9.74457,9.72705,9.74159,3211.5801,9.7303,9.74611,9.72857,9.74311,3201.3999,True
'2017-06-16T17:00:00',9.74147,9.74704,9.73198,9.74315,3176.1201,9.74299,9.74847,9.7334,9.74467,2628.8601,False
'2017-06-16T18:00:00',9.743,9.74693,9.73955,9.74034,1337.09,9.74452,9.74827,9.74105,9.74186,1432.71,True
'2017-06-16T19:00:00',9.74013,9.74747,9.73908,9.7472,834.36,9.74183,9.74929,9.74081,9.74902,774.5,True
'2017-06-16T20:00:00',9.7472,9.74915,9.73778,9.73987,617.57,9.74902,9.75091,9.73943,9.74175,649.42,True
'2017-06-16T21:00:00',9.73988,9.74958,9.73988,9.74594,801.52,9.742,9.75125,9.74186,9.74768,801.36,True
'2017-06-16T22:00:00',9.74584,9.75123,9.7438,9.74526,2608.8401,9.74755,9.75444,9.74555,9.75444,2533.3301,True
'2017-06-18T23:00:00',9.75066,9.7526,9.74309,9.74446,275.24,9.75794,9.75794,9.7462,9.75194,277.0,False
'2017-06-19T00:00:00',9.74456,9.74926,9.74205,9.7431,1032.48,9.75204,9.75505,9.74538,9.74543,1044.52,False
'2017-06-19T01:00:00',9.7431,9.7485,9.74031,9.7417,753.81,9.74594,9.75214,9.7441,9.74554,734.91,False
'2017-06-19T02:00:00',9.74156,9.74406,9.74155,9.74193,1323.02,9.74554,9.74994,9.74509,9.74576,1093.91,False
'2017-06-19T03:00:00',9.74193,9.74223,9.73807,9.73924,598.4,9.74576,9.74576,9.74067,9.74182,521.99,False
'2017-06-19T04:00:00',9.73927,9.74024,9.73791,9.73884,330.52,9.74185,9.74276,9.74025,9.74142,334.45,True
'2017-06-19T05:00:00',9.73881,9.74935,9.73806,9.74432,359.37,9.74139,9.7512,9.74133,9.74689,361.48,False
'2017-06-19T06:00:00',9.74424,9.74593,9.74424,9.74474,725.19,9.74682,9.74871,9.74682,9.74732,684.53,True
'2017-06-19T07:00:00',9.74463,9.74732,9.74087,9.74391,588.45,9.7472,9.7495,9.74402,9.74607,594.44,False
'2017-06-19T08:00:00',9.744,9.74542,9.73606,9.73756,1730.03,9.74607,9.74698,9.73766,9.73918,1783.0,False
'2017-06-19T09:00:00',9.73767,9.74371,9.73597,9.74293,1960.91,9.7394,9.74519,9.73738,9.74472,1935.78,True
'2017-06-19T10:00:00',9.74287,9.74604,9.7334,9.74546,2367.3501,9.7445,9.74781,9.7346,9.74753,2449.49,True
'2017-06-19T11:00:00',9.74546,9.74734,9.73874,9.74294,2249.49,9.74749,9.74886,9.74019,9.74462,2478.51,False
'2017-06-19T12:00:00',9.74294,9.74606,9.73805,9.74092,1408.6,9.74461,9.74744,9.73957,9.74244,1395.89,True
'2017-06-19T13:00:00',9.74116,9.74786,9.73781,9.7414,3137.01,9.74285,9.74937,9.73933,9.74254,3110.75,True
'2017-06-19T14:00:00',9.74133,9.75358,9.74001,9.74588,2888.77,9.74254,9.75504,9.74149,9.74754,2818.1499,False
'2017-06-19T15:00:00',9.74588,9.74935,9.74052,9.74464,3034.3101,9.7476,9.75089,9.74206,9.74639,2864.77,True
'2017-06-19T16:00:00',9.74476,9.7533,9.74245,9.74968,2526.45,9.74628,9.75494,9.74383,9.7512,2538.3701,False
'2017-06-19T17:00:00',9.74979,9.75048,9.74139,9.74805,2317.6899,9.75131,9.752,9.74293,9.74968,2453.4099,True
'2017-06-19T18:00:00',9.74805,9.75622,9.74805,9.75134,1773.28,9.74968,9.75794,9.74968,9.75321,1857.96,True
'2017-06-19T19:00:00',9.75152,9.75703,9.75073,9.75414,720.92,9.75323,9.75874,9.75244,9.75603,740.71,False
'2017-06-19T20:00:00',9.75432,9.75531,9.75069,9.75117,829.5,9.75602,9.75685,9.75239,9.75287,833.24,False
'2017-06-19T21:00:00',9.7512,9.75262,9.74742,9.75231,904.64,9.75308,9.75418,9.74913,9.75388,928.89,True
'2017-06-19T22:00:00',9.75231,9.75386,9.74246,9.74276,1507.62,9.754,9.7546,9.74819,9.75187,1525.25,False
'2017-06-19T23:00:00',9.74276,9.74331,9.73786,9.74152,533.0,9.75174,9.75377,9.7446,9.75225,531.65,True
'2017-06-20T00:00:00',9.74203,9.74815,9.7412,9.74736,938.48,9.75225,9.75256,9.75066,9.75126,936.6,False
'2017-06-20T01:00:00',9.74735,9.74776,9.74686,9.74753,407.5,9.75126,9.75174,9.75014,9.7508,402.0,True
'2017-06-20T02:00:00',9.74769,9.74939,9.74709,9.74866,723.0,9.75085,9.75161,9.75006,9.75115,735.53,True
'2017-06-20T03:00:00',9.74879,9.7504,9.74633,9.74754,509.49,9.75115,9.75213,9.74891,9.75012,519.15,False
'2017-06-20T04:00:00',9.74749,9.7492,9.74439,9.74706,511.34,9.75011,9.75178,9.74662,9.74994,520.18,False
'2017-06-20T05:00:00',9.74701,9.74854,9.7456,9.74635,807.47,9.74986,9.75214,9.74819,9.74893,838.06,False
'2017-06-20T06:00:00',9.74632,9.74737,9.74546,9.7471,334.5,9.74889,9.74995,9.74871,9.74967,334.5,True
'2017-06-20T07:00:00',9.74696,9.75006,9.74626,9.7489,1147.0,9.75004,9.75212,9.74937,9.75106,873.71,True
'2017-06-20T08:00:00',9.749,9.75294,9.74207,9.74295,2011.51,9.75113,9.75454,9.74378,9.74455,1958.04,False
'2017-06-20T09:00:00',9.74294,9.74782,9.73293,9.74107,2883.8799,9.74456,9.75074,9.73455,9.7421,2720.3,False
'2017-06-20T10:00:00',9.74048,9.7428,9.73438,9.73569,2099.54,9.7421,9.74442,9.7359,9.73691,2172.3401,True
'2017-06-20T11:00:00',9.73538,9.7448,9.73429,9.7448,1611.0699,9.7369,9.74619,9.73574,9.74619,1564.22,True
'2017-06-20T12:00:00',9.7448,9.75848,9.7439,9.75644,2733.45,9.74628,9.76,9.74553,9.75775,2695.5901,True
'2017-06-20T13:00:00',9.7565,9.75893,9.7513,9.75482,1782.52,9.75775,9.76045,9.75232,9.75634,1660.5699,True
'2017-06-20T14:00:00',9.7548,9.76446,9.75445,9.7576,3562.29,9.75632,9.76596,9.756,9.7594,3736.8401,True
'2017-06-20T15:00:00',9.7576,9.77998,9.75589,9.77863,5480.2402,9.75934,9.7815,9.75741,9.78015,4367.6899,True
'2017-06-20T16:00:00',9.77842,9.79369,9.77082,9.78941,3689.5901,9.77994,9.79521,9.77234,9.79102,3741.25,False
'2017-06-20T17:00:00',9.78941,9.78941,9.77579,9.78388,2660.1499,9.79099,9.79104,9.77731,9.7855,2588.05,False
'2017-06-20T18:00:00',9.78393,9.78606,9.7753,9.78229,1314.97,9.78556,9.78743,9.77704,9.78391,1314.49,False
'2017-06-20T19:00:00',9.7822,9.78283,9.7753,9.78157,1786.74,9.78402,9.7846,9.77712,9.78328,1650.33,True
'2017-06-20T20:00:00',9.78144,9.7834,9.77515,9.778,957.97,9.78314,9.78511,9.77674,9.7797,967.5,False
'2017-06-20T21:00:00',9.77789,9.77909,9.77455,9.77597,1429.1899,9.77959,9.7806,9.77627,9.77767,1417.61,True
'2017-06-20T22:00:00',9.77572,9.77964,9.77468,9.77866,970.47,9.7774,9.78202,9.77648,9.78064,965.58,False
'2017-06-20T23:00:00',9.77796,9.7782,9.77656,9.77796,133.6,9.78106,9.78144,9.7804,9.7804,153.45,False
'2017-06-21T00:00:00',9.77796,9.77796,9.77769,9.77796,199.75,9.78041,9.78041,9.77997,9.78022,199.75,True
'2017-06-21T01:00:00',9.77796,9.77926,9.77596,9.7779,283.5,9.78035,9.78175,9.7781,9.78034,281.11,True
'2017-06-21T02:00:00',9.7779,9.783,9.77716,9.78201,370.1,9.78032,9.78535,9.78016,9.78424,442.1,False
'2017-06-21T03:00:00',9.78201,9.78256,9.77886,9.77976,319.85,9.78444,9.78584,9.78156,9.78224,317.58,False
'2017-06-21T04:00:00',9.77976,9.78026,9.77754,9.77976,277.81,9.78235,9.78294,9.78041,9.78254,275.3,True
'2017-06-21T05:00:00',9.7797,9.78084,9.77964,9.78048,276.0,9.78254,9.78329,9.78234,9.78274,275.35,True
'2017-06-21T06:00:00',9.78056,9.78224,9.77976,9.78202,208.74,9.78274,9.78461,9.78264,9.78434,208.6,True
'2017-06-21T07:00:00',9.78215,9.78396,9.77961,9.77976,1337.47,9.78434,9.7856,9.78154,9.78284,1645.65,False
'2017-06-21T08:00:00',9.78166,9.78281,9.77062,9.77946,3455.76,9.7834,9.78441,9.77222,9.78224,3628.9299,True
'2017-06-21T09:00:00',9.78096,9.78666,9.76745,9.77377,2667.3501,9.78224,9.78789,9.76897,9.77514,2911.1201,True
'2017-06-21T10:00:00',9.77377,9.78743,9.7702,9.77215,3218.73,9.77524,9.78895,9.7715,9.77367,3522.8799,False
'2017-06-21T11:00:00',9.77203,9.77932,9.77194,9.77406,2058.48,9.77357,9.78084,9.77331,9.7755,2051.79,True
'2017-06-21T12:00:00',9.77418,9.78386,9.77335,9.78101,1517.36,9.7755,9.78538,9.77487,9.78275,1493.96,True
'2017-06-21T13:00:00',9.78101,9.78517,9.77838,9.78172,2780.03,9.78267,9.78655,9.77996,9.78324,2837.1001,False
'2017-06-21T14:00:00',9.78173,9.78219,9.7655,9.76664,2831.6101,9.78325,9.78357,9.76702,9.76784,2989.4299,False
'2017-06-21T15:00:00',9.76655,9.779,9.76586,9.7709,3273.0901,9.76784,9.78052,9.76744,9.77344,3369.8101,True
'2017-06-21T16:00:00',9.7709,9.78046,9.77016,9.77525,3526.1499,9.77323,9.78204,9.77252,9.7765,3516.6001,False
'2017-06-21T17:00:00',9.77537,9.77727,9.764,9.76461,2054.8501,9.7765,9.77888,9.76549,9.76613,1999.73,False
'2017-06-21T18:00:00',9.76472,9.77243,9.7639,9.77198,977.29,9.76613,9.77395,9.76547,9.7735,1013.75,True
'2017-06-21T19:00:00',9.77206,9.77458,9.77063,9.77409,1518.84,9.7735,9.7763,9.77234,9.776,1516.46,False
'2017-06-21T20:00:00',9.77412,9.77431,9.76633,9.76676,796.1,9.77599,9.77605,9.76794,9.76812,1068.96,False
'2017-06-21T21:00:00',9.76642,9.76793,9.76497,9.76667,716.75,9.76804,9.76968,9.7669,9.76837,715.91,True
'2017-06-21T22:00:00',9.76616,9.769,9.75983,9.76014,4566.9902,9.76819,9.77861,9.7646,9.77861,4510.8901,True
'2017-06-21T23:00:00',9.76337,9.77057,9.76026,9.76726,702.25,9.77995,9.78696,9.77403,9.7745,705.68,False
'2017-06-22T00:00:00',9.76726,9.77024,9.767,9.76801,591.5,9.77373,9.7743,9.77038,9.77083,588.96,False
'2017-06-22T01:00:00',9.7681,9.76846,9.76491,9.76785,426.11,9.77122,9.77163,9.76734,9.77136,427.2,True
'2017-06-22T02:00:00',9.76806,9.77264,9.76776,9.77163,731.45,9.77134,9.77511,9.77028,9.77421,734.43,False
'2017-06-22T03:00:00',9.77156,9.77158,9.76967,9.77017,411.45,9.77414,9.77434,9.77234,9.77307,410.19,False
'2017-06-22T04:00:00',9.7702,9.77058,9.76909,9.76955,498.9,9.77304,9.77319,9.77167,9.77212,498.0,True
'2017-06-22T05:00:00',9.76953,9.77096,9.76894,9.76984,379.2,9.77212,9.77411,9.77175,9.77241,376.99,False
'2017-06-22T06:00:00',9.76979,9.77066,9.76856,9.76909,2428.1499,9.77236,9.77299,9.77038,9.77188,2595.5801,False
'2017-06-22T07:00:00',9.76886,9.77057,9.76647,9.7672,963.53,9.77204,9.77291,9.76804,9.76938,1283.6,False
'2017-06-22T08:00:00',9.7672,9.76816,9.75786,9.75882,2836.1001,9.76934,9.76947,9.75964,9.76077,2957.3799,True
'2017-06-22T09:00:00',9.75887,9.77239,9.7585,9.76541,2257.1299,9.7607,9.77391,9.7601,9.76808,2226.9099,False
'2017-06-22T10:00:00',9.76536,9.76668,9.75459,9.75562,3775.45,9.76809,9.76809,9.75611,9.75716,4066.47,True
'2017-06-22T11:00:00',9.75565,9.76815,9.747,9.76309,3130.1599,9.75717,9.76945,9.74834,9.76471,3233.8899,False
'2017-06-22T12:00:00',9.76297,9.76556,9.75628,9.75806,1862.87,9.7646,9.76689,9.75764,9.75958,2141.4299,True
'2017-06-22T13:00:00',9.7581,9.76928,9.75379,9.76703,5047.1201,9.75962,9.7708,9.75534,9.76865,3700.71,True
'2017-06-22T14:00:00',9.76713,9.76971,9.75546,9.76144,3557.3999,9.76876,9.77134,9.75704,9.76319,3716.47,False
'2017-06-22T15:00:00',9.76154,9.76547,9.75571,9.75659,2060.6899,9.76319,9.7669,9.75709,9.75867,2112.8201,False
'2017-06-22T16:00:00',9.75656,9.7566,9.74224,9.74598,2847.27,9.75859,9.75868,9.74372,9.7477,2854.72,True
'2017-06-22T17:00:00',9.74598,9.759,9.7442,9.75693,2334.8301,9.74774,9.76013,9.7457,9.75877,2540.3301,True
'2017-06-22T18:00:00',9.75718,9.75968,9.75301,9.75846,2646.6599,9.7587,9.76091,9.75454,9.76,1813.4,True
'2017-06-22T19:00:00',9.75846,9.76425,9.75589,9.76359,2734.8101,9.76,9.76584,9.75737,9.76529,1812.1801,True
'2017-06-22T20:00:00',9.7637,9.76548,9.76155,9.762,648.81,9.7654,9.76688,9.76326,9.7637,654.1,False
'2017-06-22T21:00:00',9.76206,9.76496,9.75746,9.76032,829.03,9.76388,9.76666,9.75905,9.76203,841.78,True
'2017-06-22T22:00:00',9.76036,9.76537,9.75459,9.75483,2836.8101,9.76203,9.76768,9.75846,9.75939,2844.4399,False
'2017-06-22T23:00:00',9.75525,9.75937,9.75275,9.75906,1924.53,9.75981,9.76315,9.75944,9.76314,2146.1101,True
'2017-06-23T00:00:00',9.75916,9.76137,9.75886,9.76046,479.5,9.76294,9.76375,9.76072,9.76287,479.6,False
'2017-06-23T01:00:00',9.76046,9.76058,9.76032,9.76046,265.0,9.76299,9.76374,9.76285,9.76286,264.0,False
'2017-06-23T02:00:00',9.76046,9.76046,9.75996,9.76046,439.27,9.76291,9.76371,9.76154,9.76262,439.45,True
'2017-06-23T03:00:00',9.76036,9.76065,9.76006,9.76036,635.17,9.76262,9.76344,9.76174,9.7629,621.35,False
'2017-06-23T04:00:00',9.76036,9.76044,9.75886,9.76036,293.77,9.763,9.76344,9.76281,9.76283,292.4,True
'2017-06-23T05:00:00',9.76036,9.76036,9.75956,9.76036,302.79,9.7629,9.76395,9.76144,9.76245,304.58,False
'2017-06-23T06:00:00',9.76036,9.76036,9.75939,9.75956,388.33,9.76244,9.76311,9.76166,9.76174,339.7,False
'2017-06-23T07:00:00',9.75955,9.75966,9.75787,9.75856,665.92,9.76174,9.76264,9.76005,9.76062,667.25,True
'2017-06-23T08:00:00',9.75856,9.76773,9.75769,9.76629,1613.35,9.76054,9.76926,9.75929,9.7682,1574.73,True
'2017-06-23T09:00:00',9.76629,9.77877,9.76214,9.76587,3295.1001,9.7683,9.78022,9.76376,9.76834,3480.23,True
'2017-06-23T10:00:00',9.76587,9.77905,9.76386,9.77779,2948.4099,9.76845,9.78078,9.76519,9.77931,2966.76,True
'2017-06-23T11:00:00',9.77779,9.78558,9.76518,9.76942,2713.3601,9.77953,9.78721,9.76638,9.77117,2738.4199,False
'2017-06-23T12:00:00',9.76948,9.78031,9.76457,9.77146,1900.2,9.77116,9.78191,9.76584,9.77316,1940.9399,False
'2017-06-23T13:00:00',9.77147,9.77415,9.76778,9.76856,1308.8101,9.77299,9.77557,9.7693,9.77008,1278.3101,True
'2017-06-23T14:00:00',9.76856,9.77579,9.76478,9.7753,1547.17,9.76994,9.77731,9.7663,9.77682,1473.6899,True
'2017-06-23T15:00:00',9.77535,9.78083,9.77103,9.7781,2081.4399,9.77689,9.78264,9.77255,9.7809,2424.9199,True
'2017-06-23T16:00:00',9.7784,9.78145,9.75316,9.75716,3001.4299,9.78104,9.78297,9.75459,9.7587,2953.45,False
'2017-06-23T17:00:00',9.75718,9.76131,9.75323,9.75769,1044.95,9.7587,9.76268,9.75475,9.75921,1039.74,False
'2017-06-23T18:00:00',9.75767,9.75976,9.75294,9.75914,721.3,9.75919,9.76155,9.75449,9.76098,745.07,True
'2017-06-23T19:00:00',9.75915,9.76265,9.75837,9.76142,828.5,9.76097,9.76432,9.75996,9.76313,840.28,True
'2017-06-23T20:00:00',9.76139,9.76326,9.75926,9.76017,459.25,9.7631,9.76444,9.76176,9.76202,461.69,False
'2017-06-23T21:00:00',9.76016,9.76294,9.75417,9.75551,799.55,9.76199,9.76484,9.75588,9.75813,825.39,False
'2017-06-23T22:00:00',9.75532,9.76156,9.75399,9.75836,1351.25,9.75825,9.76534,9.7569,9.76504,1385.7,False
'2017-06-25T23:00:00',9.74906,9.75476,9.74906,9.75476,55.89,9.76824,9.76824,9.76054,9.76054,53.0,False
'2017-06-26T00:00:00',9.75466,9.75621,9.75462,9.75545,295.93,9.76054,9.76054,9.75963,9.7598,295.5,True
'2017-06-26T01:00:00',9.75544,9.75673,9.75516,9.75667,178.0,9.75947,9.76054,9.7592,9.75962,183.54,True
'2017-06-26T02:00:00',9.75693,9.75793,9.7542,9.75627,329.53,9.75951,9.76007,9.75679,9.75885,326.34,False
'2017-06-26T03:00:00',9.75628,9.7564,9.75565,9.75589,172.94,9.75886,9.76015,9.75833,9.75847,182.55,True
'2017-06-26T04:00:00',9.75591,9.758,9.75566,9.757,395.1,9.75849,9.76094,9.75842,9.75958,396.54,True
'2017-06-26T05:00:00',9.757,9.75898,9.75616,9.75862,384.34,9.75957,9.76254,9.75934,9.7612,383.45,True
'2017-06-26T06:00:00',9.75864,9.76297,9.75851,9.75999,351.4,9.76121,9.7651,9.76108,9.76313,347.31,True
'2017-06-26T07:00:00',9.75999,9.76452,9.75995,9.76179,1068.25,9.76302,9.7667,9.762,9.76395,1079.05,True
'2017-06-26T08:00:00',9.76179,9.76618,9.759,9.76149,2484.03,9.76384,9.76741,9.76056,9.76315,2502.75,False
'2017-06-26T09:00:00',9.76158,9.76216,9.7541,9.75604,2476.76,9.76308,9.76372,9.7556,9.7581,2449.1201,True
'2017-06-26T10:00:00',9.75604,9.76446,9.75404,9.75777,1664.23,9.75811,9.76573,9.75556,9.75931,1746.49,False
'2017-06-26T11:00:00',9.75781,9.76056,9.75454,9.75998,2000.13,9.75931,9.76208,9.75594,9.76166,1880.1801,True
'2017-06-26T12:00:00',9.75998,9.7612,9.7482,9.75421,2169.8201,9.76166,9.76265,9.74974,9.75573,2304.9399,True
'2017-06-26T13:00:00',9.75425,9.76508,9.7517,9.75916,2241.05,9.75577,9.7666,9.753,9.7607,2231.4199,False
'2017-06-26T14:00:00',9.75916,9.76143,9.75526,9.75805,1651.0,9.76064,9.76263,9.75659,9.75964,1652.5,False
'2017-06-26T15:00:00',9.75805,9.76025,9.75464,9.75803,2255.4199,9.75967,9.7616,9.75614,9.75951,2286.1399,True
'2017-06-26T16:00:00',9.75799,9.76391,9.75548,9.76046,1935.53,9.75951,9.76532,9.75693,9.76204,1951.0,False
'2017-06-26T17:00:00',9.76045,9.76057,9.75396,9.75549,1739.39,9.76204,9.76221,9.75548,9.75723,1782.11,False
'2017-06-26T18:00:00',9.75568,9.75686,9.75395,9.75623,1198.23,9.75723,9.75831,9.75523,9.75775,1196.35,True
'2017-06-26T19:00:00',9.75597,9.75905,9.75442,9.75763,848.33,9.75768,9.76029,9.7561,9.75934,861.22,False
'2017-06-26T20:00:00',9.75769,9.7586,9.75292,9.75367,886.82,9.75939,9.76018,9.75446,9.7557,800.21,False
'2017-06-26T21:00:00',9.75367,9.75708,9.75245,9.75356,729.22,9.7557,9.75891,9.75403,9.75526,743.64,False
'2017-06-26T22:00:00',9.75356,9.75373,9.74805,9.74906,648.07,9.75514,9.75514,9.75173,9.75394,640.99,False
'2017-06-26T23:00:00',9.74906,9.75218,9.74569,9.74613,670.96,9.75365,9.75727,9.751,9.75168,682.16,True
'2017-06-27T00:00:00',9.74611,9.75716,9.74551,9.74926,2307.2,9.75162,9.76166,9.7482,9.75334,2317.2,False
'2017-06-27T01:00:00',9.74925,9.75168,9.74806,9.75015,367.25,9.75335,9.75385,9.75114,9.75276,376.66,False
'2017-06-27T02:00:00',9.7502,9.75059,9.74647,9.7493,584.1,9.75278,9.753,9.74895,9.75178,592.02,True
'2017-06-27T03:00:00',9.74931,9.75125,9.74788,9.74981,1917.3,9.75178,9.75404,9.75047,9.7526,1926.6,True
'2017-06-27T04:00:00',9.74976,9.75284,9.74848,9.75263,504.09,9.75255,9.7555,9.75126,9.7552,496.08,True
'2017-06-27T05:00:00',9.75255,9.75576,9.75023,9.755,994.87,9.75513,9.75844,9.7526,9.75779,984.38,False
'2017-06-27T06:00:00',9.75504,9.75526,9.75286,9.75467,859.91,9.75783,9.75843,9.75534,9.75724,805.16,True
'2017-06-27T07:00:00',9.75486,9.75879,9.75486,9.75771,2042.35,9.75724,9.76077,9.75709,9.75987,1908.48,False
'2017-06-27T08:00:00',9.75771,9.7584,9.7544,9.75749,1538.45,9.75984,9.76,9.75594,9.75909,1541.66,True
'2017-06-27T09:00:00',9.75748,9.76512,9.75451,9.75468,2283.46,9.7591,9.76724,9.75579,9.75579,2510.24,True
'2017-06-27T10:00:00',9.75474,9.78394,9.75313,9.77751,4068.4199,9.75579,9.78546,9.75465,9.77913,4051.3101,True
'2017-06-27T11:00:00',9.77741,9.78559,9.77326,9.78469,2457.6499,9.77903,9.78711,9.77472,9.78621,2413.3301,True
'2017-06-27T12:00:00',9.78455,9.78564,9.77869,9.78146,1632.84,9.78601,9.78716,9.78002,9.78318,1755.6801,True
'2017-06-27T13:00:00',9.78146,9.78689,9.77004,9.77135,2316.6899,9.78317,9.78841,9.77156,9.77251,2246.8101,False
'2017-06-27T14:00:00',9.77135,9.77258,9.75235,9.75549,3380.98,9.77235,9.7741,9.75379,9.757,3313.28,False
'2017-06-27T15:00:00',9.75549,9.76419,9.75293,9.75685,3924.05,9.75739,9.76573,9.75465,9.7592,4089.9399,True
'2017-06-27T16:00:00',9.75685,9.76905,9.75431,9.75793,3419.72,9.7591,9.77057,9.75718,9.75934,3683.3799,False
'2017-06-27T17:00:00',9.75793,9.76092,9.74946,9.7585,3104.99,9.75945,9.76255,9.7508,9.76002,3197.2,True
'2017-06-27T18:00:00',9.75838,9.76662,9.74943,9.76591,2466.45,9.7599,9.76825,9.75074,9.76753,2420.97,True
'2017-06-27T19:00:00',9.76585,9.76712,9.75945,9.76361,2259.45,9.76747,9.76875,9.76082,9.7657,2243.1299,False
'2017-06-27T20:00:00',9.76361,9.76596,9.75958,9.76331,1338.27,9.76558,9.76763,9.76141,9.76514,1278.2,False
'2017-06-27T21:00:00',9.76323,9.76518,9.7615,9.76391,1246.48,9.76506,9.76713,9.76323,9.76561,1219.36,True
'2017-06-27T22:00:00',9.76401,9.7656,9.75687,9.76015,1602.65,9.76564,9.77295,9.75985,9.77204,1587.4301,True
'2017-06-27T23:00:00',9.76015,9.76545,9.75866,9.76346,515.05,9.77294,9.78695,9.7651,9.77378,513.39,False
'2017-06-28T00:00:00',9.76386,9.7647,9.76045,9.76298,767.5,9.77378,9.77379,9.76414,9.76607,743.52,False
'2017-06-28T01:00:00',9.76298,9.76298,9.76035,9.76128,337.17,9.76599,9.76599,9.76375,9.76386,338.12,False
'2017-06-28T02:00:00',9.76127,9.76156,9.76019,9.7602,464.5,9.76384,9.76424,9.76261,9.76261,465.15,True
'2017-06-28T03:00:00',9.7602,9.76748,9.75875,9.76485,1702.67,9.76248,9.7691,9.7608,9.76743,1550.0,True
'2017-06-28T04:00:00',9.76485,9.76876,9.76136,9.76797,1391.21,9.7676,9.77091,9.76394,9.77014,1456.59,True
'2017-06-28T05:00:00',9.76795,9.76886,9.76466,9.7656,1317.2,9.77014,9.77094,9.76814,9.76818,1306.53,False
'2017-06-28T06:00:00',9.7653,9.76817,9.75809,9.76566,1360.48,9.76824,9.77075,9.76074,9.76845,1289.88,True
'2017-06-28T07:00:00',9.76566,9.77056,9.76493,9.76502,1145.17,9.76845,9.77263,9.76706,9.76718,1277.8101,True
'2017-06-28T08:00:00',9.76517,9.79503,9.76517,9.78215,3839.8501,9.76718,9.79663,9.76718,9.78387,3841.74,True
'2017-06-28T09:00:00',9.78215,9.80461,9.78213,9.79438,3502.0,9.78382,9.8056,9.78374,9.79592,3493.71,False
'2017-06-28T10:00:00',9.79428,9.79526,9.77019,9.7704,4065.01,9.79584,9.797,9.77143,9.7716,3971.05,False
'2017-06-28T11:00:00',9.7703,9.77696,9.76143,9.76618,2872.1299,9.77154,9.77848,9.76295,9.76793,3109.21,False
'2017-06-28T12:00:00',9.76627,9.77384,9.76249,9.76626,4054.23,9.76793,9.7756,9.76403,9.7674,4658.04,False
'2017-06-28T13:00:00',9.76626,9.77377,9.7645,9.77377,3739.71,9.76732,9.77551,9.76592,9.77551,3535.3101,True
'2017-06-28T14:00:00',9.77383,9.78029,9.75137,9.76537,5160.6299,9.77551,9.782,9.75309,9.76689,5148.1299,False
'2017-06-28T15:00:00',9.76536,9.76624,9.73976,9.74811,4989.7002,9.76688,9.76795,9.74083,9.7501,5741.0601,False
'2017-06-28T16:00:00',9.7476,9.76383,9.72237,9.74074,4690.8198,9.74949,9.7651,9.72381,9.74236,4844.2998,False
'2017-06-28T17:00:00',9.74064,9.74469,9.72529,9.73235,3514.9399,9.74226,9.74621,9.72665,9.73397,4007.1299,False
'2017-06-28T18:00:00',9.73273,9.73667,9.72789,9.73127,1412.4399,9.73425,9.73819,9.72936,9.73312,1348.1,False
'2017-06-28T19:00:00',9.73117,9.73212,9.7239,9.72517,1874.85,9.733,9.73394,9.72548,9.72688,2514.6399,False
'2017-06-28T20:00:00',9.72516,9.72765,9.7226,9.72533,1147.8,9.72686,9.72931,9.7243,9.72709,1118.92,False
'2017-06-28T21:00:00',9.72545,9.72694,9.72039,9.722,744.94,9.72717,9.72864,9.72219,9.7237,763.39,False
'2017-06-28T22:00:00',9.72164,9.72246,9.7193,9.71996,837.38,9.72334,9.72394,9.721,9.72344,832.93,False
'2017-06-28T23:00:00',9.71956,9.72145,9.71826,9.72016,233.4,9.72324,9.72364,9.72094,9.72224,178.89,False
'2017-06-29T00:00:00',9.72016,9.72046,9.71856,9.71912,707.51,9.7226,9.7226,9.72166,9.72184,476.69,False
'2017-06-29T01:00:00',9.71912,9.71976,9.71836,9.71926,158.48,9.72213,9.72324,9.72098,9.72154,157.5,False
'2017-06-29T02:00:00',9.71925,9.72019,9.71836,9.7193,321.54,9.72154,9.722,9.7206,9.72168,323.87,False
'2017-06-29T03:00:00',9.7193,9.71976,9.71856,9.71975,594.0,9.72159,9.72214,9.72081,9.72194,621.84,True
'2017-06-29T04:00:00',9.71976,9.72246,9.7184,9.72066,557.88,9.72194,9.72424,9.7209,9.72321,560.45,True
'2017-06-29T05:00:00',9.72055,9.72226,9.7189,9.72066,453.77,9.72321,9.72514,9.7212,9.72314,458.81,True
'2017-06-29T06:00:00',9.72069,9.72761,9.72046,9.72482,801.73,9.72314,9.72923,9.72311,9.7274,756.19,True
'2017-06-29T07:00:00',9.72484,9.7286,9.72034,9.72069,1669.98,9.72741,9.7307,9.72254,9.72339,1641.23,True
'2017-06-29T08:00:00',9.72102,9.72884,9.72056,9.72688,2648.29,9.72339,9.73051,9.7222,9.72855,2693.73,True
'2017-06-29T09:00:00',9.7269,9.73443,9.71791,9.71799,4457.7202,9.72855,9.73609,9.71919,9.71942,4510.8799,False
'2017-06-29T10:00:00',9.71831,9.72016,9.70295,9.7057,3673.05,9.71942,9.72168,9.70458,9.70774,3484.3899,False
'2017-06-29T11:00:00',9.7057,9.71315,9.69939,9.71015,3427.6201,9.70774,9.71442,9.70089,9.71141,3174.3401,True
'2017-06-29T12:00:00',9.71011,9.71676,9.70634,9.71571,3528.8601,9.71141,9.71828,9.70786,9.71723,3663.8999,True
'2017-06-29T13:00:00',9.71563,9.72452,9.70963,9.7228,2717.3999,9.71717,9.72604,9.71115,9.72575,2524.75,True
'2017-06-29T14:00:00',9.7234,9.72444,9.71299,9.71482,4091.72,9.72584,9.72649,9.71444,9.71641,3842.6699,False
'2017-06-29T15:00:00',9.71482,9.71616,9.7009,9.70783,3185.8401,9.71644,9.71752,9.70241,9.70952,3437.8101,False
'2017-06-29T16:00:00',9.70786,9.71347,9.68756,9.68839,3686.3601,9.70951,9.7151,9.68898,9.68951,3687.95,False
'2017-06-29T17:00:00',9.68839,9.70868,9.6877,9.70299,3520.8,9.6895,9.71001,9.68911,9.70451,3704.51,False
'2017-06-29T18:00:00',9.70295,9.70441,9.6881,9.68845,1218.96,9.70447,9.70593,9.68962,9.6898,1244.48,False
'2017-06-29T19:00:00',9.68845,9.70031,9.68809,9.69192,2368.55,9.6898,9.70139,9.6898,9.69364,2316.02,False
'2017-06-29T20:00:00',9.69196,9.69224,9.6819,9.68241,1480.12,9.69366,9.69398,9.68354,9.68402,1434.54,False
'2017-06-29T21:00:00',9.68246,9.68281,9.67286,9.67292,1462.72,9.68402,9.68422,9.67493,9.67504,1466.16,False
'2017-06-29T22:00:00',9.67288,9.68055,9.66258,9.67711,2153.6799,9.67524,9.68394,9.66445,9.68344,2205.75,True
'2017-06-29T23:00:00',9.67711,9.68606,9.6723,9.67596,969.08,9.68344,9.70586,9.67732,9.6824,933.78,False
'2017-06-30T00:00:00',9.67596,9.67736,9.67329,9.67497,1009.0,9.68231,9.68299,9.67776,9.67834,1010.6,False
'2017-06-30T01:00:00',9.67498,9.67672,9.67296,9.67672,249.01,9.67838,9.68034,9.67639,9.67955,253.62,True
'2017-06-30T02:00:00',9.67673,9.67834,9.67331,9.67352,526.57,9.67975,9.68098,9.67708,9.67754,523.75,True
'2017-06-30T03:00:00',9.67353,9.67855,9.67288,9.67374,618.89,9.67732,9.68158,9.67564,9.67674,608.03,False
'2017-06-30T04:00:00',9.67349,9.67668,9.67272,9.67367,713.63,9.67649,9.67941,9.67599,9.67646,703.55,True
'2017-06-30T05:00:00',9.67365,9.6808,9.67332,9.68017,576.3,9.67643,9.68354,9.67619,9.68296,585.98,True
'2017-06-30T06:00:00',9.68021,9.68066,9.67436,9.6753,350.02,9.683,9.68385,9.6768,9.67809,352.9,True
'2017-06-30T07:00:00',9.67525,9.68121,9.67416,9.67717,1174.92,9.67806,9.68339,9.67615,9.68003,1231.52,True
'2017-06-30T08:00:00',9.67736,9.68286,9.67042,9.67312,2570.22,9.68013,9.68441,9.67202,9.67478,2628.5601,False
'2017-06-30T09:00:00',9.67312,9.67481,9.65949,9.6595,4248.3599,9.67479,9.67623,9.66059,9.66074,4181.4199,False
'2017-06-30T10:00:00',9.65949,9.66174,9.64997,9.65139,3314.03,9.66074,9.66321,9.65151,9.6525,3455.25,False
'2017-06-30T11:00:00',9.65043,9.66023,9.6436,9.65605,2736.05,9.65234,9.6616,9.64509,9.65757,2799.8401,False
'2017-06-30T12:00:00',9.65616,9.65616,9.63489,9.64367,2818.0801,9.65757,9.65757,9.63627,9.64519,2659.8201,False
'2017-06-30T13:00:00',9.64357,9.65386,9.64233,9.64368,3048.0601,9.64509,9.65535,9.64385,9.64508,3047.46,False
'2017-06-30T14:00:00',9.64357,9.64483,9.63503,9.63727,3266.05,9.64508,9.64635,9.63655,9.63879,3531.5601,False
'2017-06-30T15:00:00',9.63717,9.6404,9.62738,9.62998,3472.26,9.63869,9.64189,9.6289,9.63194,3781.6799,False
'2017-06-30T16:00:00',9.62987,9.63151,9.61722,9.61767,3370.6799,9.63194,9.63303,9.61854,9.61919,3332.1499,True
'2017-06-30T17:00:00',9.61768,9.63777,9.61416,9.63219,3550.3799,9.61919,9.63926,9.61561,9.63354,3809.9399,True
'2017-06-30T18:00:00',9.63206,9.64219,9.63188,9.63816,1372.13,9.63354,9.64371,9.63339,9.63962,1316.22,False
'2017-06-30T19:00:00',9.63796,9.63887,9.63155,9.63265,1756.4399,9.63962,9.64058,9.633,9.63435,1608.16,False
'2017-06-30T20:00:00',9.63275,9.63875,9.62209,9.62688,2518.4099,9.63446,9.64063,9.6244,9.62888,2444.7,False
'2017-06-30T21:00:00',9.62688,9.62795,9.61974,9.62331,1687.8,9.62903,9.63016,9.62169,9.6261,1661.38,True
'2017-06-30T22:00:00',9.62268,9.62585,9.61531,9.62206,2694.3,9.62608,9.64078,9.61789,9.64078,2751.46,True
'2017-07-02T23:00:00',9.62446,9.62956,9.61236,9.61526,775.99,9.63734,9.64285,9.6189,9.6221,819.88,False
'2017-07-03T00:00:00',9.61526,9.6234,9.60966,9.613,3531.5,9.6219,9.62744,9.6119,9.61632,3658.04,False
'2017-07-03T01:00:00',9.61259,9.62222,9.61249,9.62206,1852.22,9.61734,9.62614,9.61481,9.62476,1781.4,True
'2017-07-03T02:00:00',9.62201,9.62568,9.62148,9.6234,575.3,9.62476,9.62711,9.62439,9.62595,570.85,False
'2017-07-03T03:00:00',9.62338,9.62399,9.62149,9.62327,628.6,9.62595,9.6266,9.62441,9.62585,599.46,False
'2017-07-03T04:00:00',9.62329,9.62361,9.62111,9.62281,291.66,9.62586,9.62696,9.62456,9.62559,293.22,False
'2017-07-03T05:00:00',9.62216,9.62376,9.61956,9.62164,530.77,9.62639,9.62651,9.62154,9.62443,512.8,False
'2017-07-03T06:00:00',9.62166,9.62363,9.62105,9.62308,303.5,9.62445,9.62559,9.62363,9.6252,297.0,True
'2017-07-03T07:00:00',9.62308,9.62482,9.62295,9.62413,523.13,9.62521,9.62675,9.6251,9.62621,500.35,True
'2017-07-03T08:00:00',9.62418,9.62619,9.61445,9.62433,2964.1001,9.62621,9.62779,9.61605,9.62604,3046.98,False
'2017-07-03T09:00:00',9.62451,9.62581,9.61994,9.62066,2559.45,9.62604,9.62733,9.62139,9.62215,2581.9299,True
'2017-07-03T10:00:00',9.62065,9.62868,9.61572,9.62732,3170.97,9.62215,9.6302,9.61688,9.6288,3235.1499,True
'2017-07-03T11:00:00',9.62724,9.647,9.6234,9.64056,3169.49,9.62881,9.64837,9.62482,9.64208,3147.29,False
'2017-07-03T12:00:00',9.64056,9.64401,9.63561,9.63976,2288.5801,9.642,9.64553,9.63703,9.64126,2037.24,True
'2017-07-03T13:00:00',9.63976,9.64425,9.63789,9.63848,1876.12,9.64127,9.64568,9.63934,9.64,2047.38,False
'2017-07-03T14:00:00',9.63837,9.63889,9.62688,9.63065,2573.99,9.63989,9.64041,9.62819,9.63217,2517.0801,False
'2017-07-03T15:00:00',9.63156,9.63324,9.62048,9.62887,3036.6201,9.63258,9.63458,9.622,9.63192,2875.97,False
'2017-07-03T16:00:00',9.62786,9.63194,9.62259,9.62605,3219.6399,9.6318,9.63347,9.6241,9.62761,3294.6201,True
'2017-07-03T17:00:00',9.62619,9.64013,9.62537,9.63342,2197.8101,9.62761,9.64154,9.6266,9.63459,2273.4399,True
'2017-07-03T18:00:00',9.63346,9.64641,9.63346,9.64568,1470.34,9.63459,9.64793,9.63459,9.6472,1624.28,True
'2017-07-03T19:00:00',9.64559,9.64992,9.64079,9.64843,1172.27,9.64729,9.65174,9.6423,9.65026,1327.14,False
'2017-07-03T20:00:00',9.64851,9.64854,9.64619,9.6476,781.67,9.65034,9.65046,9.64789,9.64963,969.31,True
'2017-07-03T21:00:00',9.64772,9.64878,9.64708,9.64836,812.04,9.64973,9.65074,9.64887,9.65037,1028.95,True
'2017-07-03T22:00:00',9.64836,9.64906,9.64455,9.64506,361.78,9.65037,9.65201,9.647,9.64894,374.18,False
'2017-07-03T23:00:00',9.63929,9.6487,9.63225,9.63953,502.09,9.64782,9.65144,9.63997,9.64825,523.73,False
'2017-07-04T00:00:00',9.64091,9.64786,9.63952,9.64766,1085.75,9.64794,9.65104,9.64774,9.65016,1004.97,True
'2017-07-04T01:00:00',9.64766,9.64806,9.64656,9.6474,279.0,9.65007,9.65154,9.6498,9.6498,278.74,True
'2017-07-04T02:00:00',9.64733,9.64824,9.64603,9.64695,490.57,9.6498,9.65124,9.64898,9.64999,491.32,False
'2017-07-04T03:00:00',9.64695,9.64831,9.64634,9.64717,506.2,9.64981,9.6504,9.6491,9.64986,507.5,True
'2017-07-04T04:00:00',9.64711,9.64886,9.64633,9.64744,290.93,9.64987,9.65111,9.64891,9.65001,288.62,False
'2017-07-04T05:00:00',9.6474,9.64826,9.64716,9.64761,784.5,9.65002,9.65164,9.64973,9.65019,777.88,True
'2017-07-04T06:00:00',9.64762,9.6494,9.64681,9.64885,415.0,9.6502,9.65146,9.65016,9.65094,429.35,True
'2017-07-04T07:00:00',9.64892,9.6494,9.64685,9.64773,914.44,9.65094,9.65164,9.64929,9.65017,950.3,True
'2017-07-04T08:00:00',9.64811,9.64967,9.64089,9.64668,1909.9301,9.64991,9.65127,9.6426,9.64848,1806.25,True
'2017-07-04T09:00:00',9.64667,9.69816,9.63549,9.66651,6117.75,9.64849,9.69954,9.64012,9.66774,5877.71,False
'2017-07-04T10:00:00',9.66631,9.68168,9.656,9.66946,3213.6201,9.66784,9.6832,9.65714,9.6711,3329.8799,True
'2017-07-04T11:00:00',9.66946,9.69956,9.66698,9.6952,2304.3701,9.67103,9.7006,9.66868,9.69672,2243.99,False
'2017-07-04T12:00:00',9.69525,9.69795,9.68113,9.68154,1724.38,9.6964,9.6994,9.68204,9.68298,1752.46,False
'2017-07-04T13:00:00',9.68139,9.68199,9.66818,9.66896,2114.3999,9.68298,9.68351,9.66977,9.67048,2283.77,False
'2017-07-04T14:00:00',9.66888,9.67589,9.66544,9.67098,1780.08,9.6706,9.67733,9.66662,9.6725,1677.66,True
'2017-07-04T15:00:00',9.67097,9.68093,9.67076,9.67717,1435.4301,9.67249,9.68245,9.67213,9.67899,1436.0,False
'2017-07-04T16:00:00',9.67714,9.68001,9.6647,9.67327,2128.24,9.67878,9.68153,9.66649,9.6749,1959.72,False
'2017-07-04T17:00:00',9.67338,9.67687,9.67106,9.67366,1196.4,9.6749,9.67839,9.67269,9.67518,1251.2,True
'2017-07-04T18:00:00',9.67359,9.68074,9.66731,9.67748,1040.85,9.67511,9.68308,9.66935,9.67956,1083.7,False
'2017-07-04T19:00:00',9.67757,9.67825,9.67275,9.67709,1637.6899,9.67956,9.68056,9.67499,9.67934,1617.1,True
'2017-07-04T20:00:00',9.67706,9.68043,9.67572,9.67854,1182.0,9.67934,9.68314,9.67802,9.68094,1182.23,True
'2017-07-04T21:00:00',9.67855,9.68168,9.67783,9.67859,2179.3501,9.68099,9.68301,9.68017,9.68088,2181.1799,False
'2017-07-04T22:00:00',9.67855,9.67859,9.66696,9.66696,933.53,9.681,9.68244,9.67694,9.6795,884.01,False
'2017-07-04T23:00:00',9.66696,9.66963,9.66426,9.66716,733.62,9.68134,9.68354,9.67747,9.67804,883.89,True
'2017-07-05T00:00:00',9.66715,9.67443,9.66715,9.67379,637.15,9.67784,9.67915,9.676,9.67845,646.52,False
'2017-07-05T01:00:00',9.67365,9.67423,9.66696,9.67013,345.5,9.67844,9.67879,9.6707,9.67234,345.99,False
'2017-07-05T02:00:00',9.67025,9.67305,9.66595,9.66933,1202.25,9.67194,9.67563,9.66794,9.67191,1179.49,True
'2017-07-05T03:00:00',9.66934,9.67569,9.66746,9.67512,987.1,9.67193,9.67826,9.67029,9.67744,963.7,True
'2017-07-05T04:00:00',9.67488,9.67612,9.67202,9.67258,1052.35,9.6774,9.67874,9.67443,9.67557,1053.66,False
'2017-07-05T05:00:00',9.67256,9.67256,9.6682,9.66846,655.95,9.67537,9.67537,9.67072,9.67072,649.87,True
'2017-07-05T06:00:00',9.66842,9.67261,9.66736,9.67223,7757.8198,9.67072,9.67544,9.66993,9.67502,7944.8198,True
'2017-07-05T07:00:00',9.67194,9.67528,9.66624,9.66871,3703.02,9.67508,9.67818,9.6684,9.67087,3701.3601,False
'2017-07-05T08:00:00',9.66868,9.67418,9.66172,9.66686,1423.1899,9.67075,9.67582,9.6632,9.6684,1439.3101,False
'2017-07-05T09:00:00',9.66679,9.66708,9.65743,9.65916,2497.6299,9.66841,9.6686,9.65916,9.66068,2580.1799,False
'2017-07-05T10:00:00',9.65908,9.66122,9.65462,9.65732,2653.9299,9.66068,9.66256,9.6561,9.65914,2875.6201,True
'2017-07-05T11:00:00',9.65732,9.66503,9.65178,9.65241,3267.6399,9.65921,9.6665,9.6533,9.65393,3293.7,False
'2017-07-05T12:00:00',9.65228,9.65291,9.63437,9.63913,2667.3,9.6538,9.65443,9.63599,9.64075,2734.1399,False
'2017-07-05T13:00:00',9.63902,9.64207,9.62046,9.6237,2711.6599,9.64064,9.64369,9.62154,9.62522,2888.8799,False
'2017-07-05T14:00:00',9.62368,9.63392,9.62124,9.63133,2241.1599,9.6252,9.63532,9.62276,9.63285,2151.54,True
'2017-07-05T15:00:00',9.63145,9.64452,9.62744,9.64314,3490.9399,9.63295,9.6461,9.62892,9.64494,3405.3899,True
'2017-07-05T16:00:00',9.64314,9.64678,9.62383,9.62427,4008.95,9.64496,9.64831,9.6251,9.62572,4186.4199,False
'2017-07-05T17:00:00',9.62416,9.6411,9.61977,9.64013,2654.25,9.62572,9.64262,9.62114,9.64165,2985.0601,True
'2017-07-05T18:00:00',9.64094,9.64283,9.63114,9.63237,1014.49,9.64222,9.64466,9.63266,9.63389,1027.52,False
'2017-07-05T19:00:00',9.63227,9.63854,9.63133,9.63133,1249.1899,9.63399,9.64024,9.63346,9.6335,1134.9301,False
'2017-07-05T20:00:00',9.63133,9.63812,9.63091,9.6375,3528.8201,9.63354,9.64,9.63288,9.63938,3582.23,True
'2017-07-05T21:00:00',9.63731,9.63895,9.62701,9.62816,1995.7,9.63913,9.64051,9.62872,9.62987,1995.5,False
'2017-07-05T22:00:00',9.62825,9.6333,9.62825,9.63085,853.79,9.62987,9.64002,9.62987,9.63994,903.64,False
'2017-07-05T23:00:00',9.63085,9.63085,9.62476,9.62595,192.85,9.63974,9.64099,9.63908,9.63944,198.0,True
'2017-07-06T00:00:00',9.62603,9.63515,9.62603,9.63515,661.28,9.63944,9.64144,9.63737,9.63941,665.23,True
'2017-07-06T01:00:00',9.63515,9.63684,9.63466,9.63631,252.52,9.63934,9.64074,9.63889,9.6396,253.25,False
'2017-07-06T02:00:00',9.63629,9.63668,9.63403,9.63474,606.2,9.63942,9.64054,9.6373,9.63795,609.4,False
'2017-07-06T03:00:00',9.63482,9.63633,9.63386,9.63514,2168.6101,9.63808,9.63918,9.63661,9.63858,2095.0701,False
'2017-07-06T04:00:00',9.63506,9.63589,9.63336,9.63376,741.52,9.63858,9.63866,9.63654,9.63706,737.91,False
'2017-07-06T05:00:00',9.63376,9.63544,9.633,9.63481,455.6,9.63705,9.63828,9.63557,9.63799,455.0,True
'2017-07-06T06:00:00',9.63447,9.63631,9.63227,9.63357,714.02,9.63821,9.63884,9.63506,9.63671,699.2,True
'2017-07-06T07:00:00',9.6336,9.6369,9.63269,9.63496,672.5,9.63645,9.63861,9.63589,9.63776,670.15,True
'2017-07-06T08:00:00',9.63487,9.63884,9.6278,9.63122,1445.1,9.63774,9.64044,9.62951,9.63303,1375.24,False
'2017-07-06T09:00:00',9.63122,9.63211,9.62475,9.62487,2230.74,9.63287,9.63384,9.62639,9.6267,2531.5601,False
'2017-07-06T10:00:00',9.62487,9.62847,9.61656,9.6181,2075.2,9.6267,9.62993,9.61808,9.61972,2199.71,True
'2017-07-06T11:00:00',9.61818,9.62881,9.61494,9.62473,2782.78,9.6197,9.63011,9.61594,9.6264,2682.6001,True
'2017-07-06T12:00:00',9.62475,9.62899,9.62043,9.621,2326.0,9.62627,9.63025,9.62196,9.62296,2396.9099,False
'2017-07-06T13:00:00',9.6209,9.62709,9.61958,9.6269,2167.51,9.62296,9.6284,9.62119,9.62831,2239.29,True
'2017-07-06T14:00:00',9.6269,9.63209,9.62213,9.62561,3291.52,9.62835,9.63361,9.62365,9.62687,3572.8999,True
'2017-07-06T15:00:00',9.62617,9.63516,9.62438,9.62783,2743.6899,9.62769,9.63654,9.6259,9.63205,2702.96,True
'2017-07-06T16:00:00',9.62763,9.64313,9.62719,9.63763,3421.49,9.63205,9.64461,9.62946,9.63915,3458.5601,True
'2017-07-06T17:00:00',9.63748,9.64471,9.63181,9.63595,2756.28,9.639,9.64633,9.63333,9.63759,2757.6899,True
'2017-07-06T18:00:00',9.6361,9.64581,9.63467,9.64454,1746.53,9.63759,9.64737,9.63661,9.64606,1661.75,False
'2017-07-06T19:00:00',9.64444,9.64452,9.6379,9.63966,1153.1,9.64616,9.64622,9.63965,9.64165,1177.95,False
'2017-07-06T20:00:00',9.63966,9.64055,9.63589,9.63667,1260.17,9.64146,9.642,9.63759,9.63874,1257.78,True
'2017-07-06T21:00:00',9.63675,9.64369,9.63675,9.6416,1018.49,9.63879,9.6456,9.63879,9.64331,1063.05,True
'2017-07-06T22:00:00',9.64143,9.64395,9.63697,9.64266,983.4,9.64314,9.64704,9.63907,9.64575,988.22,False
'2017-07-06T23:00:00',9.64266,9.64266,9.62922,9.63576,192.98,9.64664,9.64766,9.64,9.64594,186.03,False
'2017-07-07T00:00:00',9.63577,9.64029,9.63577,9.63879,1101.5,9.64594,9.64614,9.64337,9.6441,1117.71,False
'2017-07-07T01:00:00',9.63879,9.63979,9.63736,9.63929,309.0,9.64411,9.64464,9.64144,9.64174,311.75,True
'2017-07-07T02:00:00',9.63914,9.64239,9.63816,9.64172,463.17,9.64174,9.64518,9.64114,9.64424,459.5,True
'2017-07-07T03:00:00',9.64172,9.64277,9.64087,9.64209,353.9,9.64444,9.64565,9.64378,9.64494,346.5,True
'2017-07-07T04:00:00',9.64208,9.64452,9.64139,9.64384,4159.6001,9.64494,9.64671,9.64344,9.64624,3980.3,True
'2017-07-07T05:00:00',9.64365,9.64526,9.64346,9.64375,1069.5,9.64566,9.64754,9.64566,9.64614,1068.5,False
'2017-07-07T06:00:00',9.64376,9.6447,9.64266,9.64379,673.67,9.64614,9.64724,9.6451,9.64657,677.0,True
'2017-07-07T07:00:00',9.64371,9.6453,9.63648,9.64295,1247.7,9.6465,9.6475,9.63864,9.64548,1251.62,False
'2017-07-07T08:00:00',9.64291,9.6437,9.63554,9.63766,1296.6,9.64535,9.64544,9.63749,9.63931,1338.11,True
'2017-07-07T09:00:00',9.63782,9.64426,9.63755,9.64181,2056.3999,9.63951,9.64578,9.63935,9.64326,2222.8999,False
'2017-07-07T10:00:00',9.64194,9.64204,9.62639,9.6298,2499.97,9.64326,9.64337,9.62775,9.63145,2559.46,False
'2017-07-07T11:00:00',9.62979,9.6302,9.62489,9.6276,2346.6101,9.63131,9.63183,9.62627,9.62912,2270.6001,True
'2017-07-07T12:00:00',9.62762,9.6315,9.62549,9.62635,1479.24,9.62914,9.63294,9.6268,9.62808,1491.45,True
'2017-07-07T13:00:00',9.62634,9.6315,9.62184,9.62209,1709.6,9.62806,9.63296,9.62336,9.62361,1727.03,True
'2017-07-07T14:00:00',9.62207,9.63341,9.61409,9.61786,4608.5298,9.62359,9.63491,9.61561,9.61927,4649.1899,False
'2017-07-07T15:00:00',9.61786,9.61942,9.60602,9.60861,3020.6201,9.6198,9.62096,9.60738,9.61013,3135.3501,False
'2017-07-07T16:00:00',9.60864,9.6161,9.60726,9.60785,2704.22,9.61016,9.61762,9.60871,9.60937,2740.7,True
'2017-07-07T17:00:00',9.6079,9.61611,9.60733,9.61454,1506.09,9.60936,9.61763,9.60874,9.61622,1518.83,False
'2017-07-07T18:00:00',9.61454,9.61581,9.60849,9.61021,1280.7,9.61611,9.61766,9.61001,9.61173,1266.8101,False
'2017-07-07T19:00:00',9.6102,9.61114,9.60827,9.60828,743.4,9.61191,9.6129,9.60984,9.6101,840.03,False
'2017-07-07T20:00:00',9.60829,9.60898,9.60551,9.60799,526.17,9.6101,9.61069,9.60721,9.6097,620.47,True
'2017-07-07T21:00:00',9.608,9.61279,9.60596,9.60746,771.07,9.60971,9.6142,9.60767,9.60929,811.22,True
'2017-07-07T22:00:00',9.60736,9.6129,9.60529,9.60586,1152.9399,9.60919,9.61514,9.60819,9.61014,1357.66,False
'2017-07-09T23:00:00',9.60646,9.60886,9.60305,9.60426,214.32,9.62115,9.62291,9.60879,9.61044,214.84,False
'2017-07-10T00:00:00',9.60426,9.60563,9.60316,9.60539,169.78,9.6105,9.61084,9.60771,9.60819,167.0,False
'2017-07-10T01:00:00',9.60526,9.60591,9.60416,9.60545,167.88,9.60818,9.61015,9.60751,9.60803,167.38,False
'2017-07-10T02:00:00',9.60542,9.6064,9.60476,9.6058,499.72,9.60799,9.60914,9.60768,9.60821,502.99,False
'2017-07-10T03:00:00',9.6058,9.6064,9.60465,9.60559,564.24,9.60823,9.60904,9.60714,9.60789,575.55,False
'2017-07-10T04:00:00',9.60559,9.6058,9.605,9.60511,1387.92,9.60803,9.60854,9.60728,9.60769,1166.76,False
'2017-07-10T05:00:00',9.60513,9.60583,9.60376,9.60524,1027.0699,9.60791,9.60814,9.60618,9.60781,969.32,True
'2017-07-10T06:00:00',9.60524,9.60598,9.60465,9.60584,524.89,9.60781,9.60845,9.6076,9.60803,494.02,True
'2017-07-10T07:00:00',9.60583,9.60705,9.60464,9.60558,534.07,9.60803,9.60927,9.6069,9.60789,612.4,True
'2017-07-10T08:00:00',9.6056,9.61309,9.60223,9.61232,1665.12,9.60789,9.61464,9.60383,9.61404,1653.76,True
'2017-07-10T09:00:00',9.6123,9.62491,9.61176,9.61791,1796.64,9.61406,9.62616,9.61337,9.61954,1736.15,False
'2017-07-10T10:00:00',9.61791,9.61858,9.6099,9.6139,1776.7,9.61953,9.62021,9.61133,9.61549,1811.83,True
'2017-07-10T11:00:00',9.61404,9.62208,9.6115,9.62208,1694.4399,9.61556,9.62329,9.61301,9.62329,1670.4,True
'2017-07-10T12:00:00',9.62208,9.62208,9.61263,9.6165,1729.02,9.62335,9.62335,9.61403,9.61786,1655.9301,False
'2017-07-10T13:00:00',9.61649,9.61881,9.61147,9.61631,1683.1,9.61786,9.62033,9.61285,9.61791,1698.75,True
'2017-07-10T14:00:00',9.61631,9.62484,9.6162,9.62353,1816.58,9.61789,9.62635,9.61785,9.62505,1708.34,True
'2017-07-10T15:00:00',9.62355,9.62554,9.61622,9.62436,1650.88,9.62507,9.62706,9.61754,9.62625,1666.63,True
'2017-07-10T16:00:00',9.62436,9.627,9.60994,9.61089,1871.09,9.62564,9.62847,9.61146,9.61241,1749.54,False
'2017-07-10T17:00:00',9.61056,9.61946,9.60774,9.61579,1952.6801,9.61208,9.62054,9.60934,9.61731,2055.8401,False
'2017-07-10T18:00:00',9.6158,9.61896,9.61325,9.61767,968.99,9.61732,9.62048,9.61477,9.6194,905.4,True
'2017-07-10T19:00:00',9.61754,9.61986,9.61307,9.61327,1112.65,9.61949,9.62109,9.6146,9.61498,1133.76,False
'2017-07-10T20:00:00',9.61327,9.61327,9.60965,9.61003,786.4,9.61497,9.61514,9.61164,9.61194,797.05,False
'2017-07-10T21:00:00',9.60986,9.61006,9.60256,9.60256,492.33,9.61194,9.61194,9.60426,9.60426,499.31,True
'2017-07-10T22:00:00',9.60242,9.61236,9.60181,9.60426,622.42,9.60394,9.6151,9.60351,9.61504,611.65,False
'2017-07-10T23:00:00',9.60466,9.60755,9.60306,9.60559,249.75,9.61594,9.61624,9.60809,9.6117,247.38,False
'2017-07-11T00:00:00',9.60563,9.6064,9.60385,9.60406,1254.3,9.61115,9.61115,9.60792,9.60792,1180.5,False
'2017-07-11T01:00:00',9.60391,9.6057,9.602,9.60228,806.6,9.60792,9.60911,9.60474,9.60484,808.87,False
'2017-07-11T02:00:00',9.60228,9.60315,9.60086,9.60281,524.87,9.60485,9.60581,9.60374,9.60534,512.0,True
'2017-07-11T03:00:00',9.60281,9.60658,9.60136,9.60383,615.88,9.60538,9.60885,9.60353,9.60612,634.62,False
'2017-07-11T04:00:00',9.60383,9.60615,9.60266,9.6059,345.97,9.60614,9.60854,9.60584,9.60794,345.65,True
'2017-07-11T05:00:00',9.60496,9.60791,9.60471,9.60641,191.93,9.60794,9.61049,9.60784,9.60899,190.15,False
'2017-07-11T06:00:00',9.6064,9.60726,9.60124,9.60254,486.54,9.60898,9.60944,9.60344,9.60511,495.18,False
'2017-07-11T07:00:00',9.60264,9.60442,9.6017,9.60305,870.95,9.60521,9.60696,9.60402,9.60562,885.13,True
'2017-07-11T08:00:00',9.6029,9.60807,9.59832,9.60111,1330.73,9.6054,9.60986,9.59992,9.60271,1299.85,True
'2017-07-11T09:00:00',9.60114,9.61686,9.60097,9.61313,1880.3101,9.60266,9.61825,9.60249,9.61467,1771.37,True
'2017-07-11T10:00:00',9.61313,9.62241,9.60978,9.62159,1617.1,9.61467,9.62395,9.61131,9.62334,1600.12,True
'2017-07-11T11:00:00',9.62156,9.63318,9.6185,9.62815,1478.21,9.62334,9.63429,9.61994,9.62981,1467.72,True
'2017-07-11T12:00:00',9.62815,9.63741,9.62792,9.63393,1209.41,9.62992,9.63855,9.62938,9.63556,1198.62,True
'2017-07-11T13:00:00',9.63395,9.6376,9.63249,9.63736,1396.79,9.63573,9.63855,9.63386,9.63854,1384.72,True
'2017-07-11T14:00:00',9.6373,9.64591,9.63355,9.64335,2149.6101,9.63854,9.6474,9.63502,9.64484,2183.04,False
'2017-07-11T15:00:00',9.64324,9.64424,9.62269,9.62626,3698.7,9.64476,9.64587,9.62421,9.6285,3612.9099,False
'2017-07-11T16:00:00',9.62626,9.63188,9.6199,9.63186,2994.1599,9.6285,9.6334,9.62142,9.63324,2828.4099,True
'2017-07-11T17:00:00',9.63176,9.63785,9.62836,9.63387,2691.0601,9.63324,9.63895,9.62998,9.63549,2716.28,True
'2017-07-11T18:00:00',9.63388,9.63965,9.62702,9.63848,1865.59,9.63551,9.64138,9.62854,9.6401,1847.03,True
'2017-07-11T19:00:00',9.63848,9.64137,9.63412,9.6355,2030.0601,9.64011,9.64284,9.63595,9.6374,2113.24,False
'2017-07-11T20:00:00',9.63528,9.6406,9.63256,9.63518,1065.35,9.63735,9.64216,9.63426,9.63688,1059.76,False
'2017-07-11T21:00:00',9.63519,9.64006,9.63475,9.63805,1219.16,9.63718,9.64113,9.6366,9.63975,1204.47,False
'2017-07-11T22:00:00',9.63805,9.63805,9.63032,9.63096,929.88,9.63954,9.63978,9.63334,9.6348,927.08,False
'2017-07-11T23:00:00',9.63096,9.6318,9.63047,9.631,850.52,9.63504,9.63582,9.63504,9.63534,853.62,True
'2017-07-12T00:00:00',9.63116,9.63589,9.63086,9.6324,251.49,9.63534,9.63916,9.63462,9.63498,223.7,False
'2017-07-12T01:00:00',9.63254,9.63308,9.63209,9.63294,346.0,9.63511,9.63569,9.63508,9.63554,370.76,True
'2017-07-12T02:00:00',9.63297,9.63576,9.63196,9.63443,987.96,9.63554,9.63864,9.63532,9.63721,1018.79,True
'2017-07-12T03:00:00',9.63473,9.63647,9.6329,9.63454,1396.15,9.63744,9.63904,9.63571,9.63704,1444.6899,True
'2017-07-12T04:00:00',9.63441,9.63886,9.63411,9.63644,1402.63,9.63694,9.64083,9.63654,9.63901,1389.65,False
'2017-07-12T05:00:00',9.63637,9.63765,9.63486,9.63602,263.11,9.63895,9.64025,9.63752,9.63881,263.25,False
'2017-07-12T06:00:00',9.63601,9.6364,9.63386,9.63532,336.85,9.6388,9.63924,9.63644,9.63764,338.0,True
'2017-07-12T07:00:00',9.63544,9.63696,9.63096,9.63113,1885.79,9.63784,9.63915,9.63382,9.63395,1796.6899,True
'2017-07-12T08:00:00',9.63149,9.63854,9.63032,9.63105,1398.67,9.63376,9.64019,9.63214,9.63276,1403.0,False
'2017-07-12T09:00:00',9.63126,9.63144,9.61439,9.61451,2040.96,9.63278,9.63306,9.61578,9.61603,2025.11,False
'2017-07-12T10:00:00',9.61447,9.6305,9.61101,9.62861,2357.6899,9.61599,9.632,9.61253,9.63064,2253.8401,True
'2017-07-12T11:00:00',9.6286,9.63087,9.62695,9.63038,2014.86,9.63064,9.63239,9.62854,9.6319,1703.63,True
'2017-07-12T12:00:00',9.63039,9.64659,9.63023,9.64061,3096.0,9.63191,9.64822,9.63164,9.64216,2625.04,False
'2017-07-12T13:00:00',9.64118,9.64203,9.63333,9.63381,372.0,9.64222,9.64308,9.63437,9.63485,372.0,False
'2017-07-12T14:00:00',9.63346,9.63937,9.63344,9.63543,2181.29,9.63498,9.64214,9.63496,9.63695,2124.5901,False
'2017-07-12T15:00:00',9.63544,9.63592,9.62417,9.62629,2946.1699,9.63696,9.63746,9.62571,9.62781,3010.52,False
'2017-07-12T16:00:00',9.62616,9.62632,9.60203,9.60658,4214.1899,9.62768,9.62784,9.60401,9.6086,4111.0298,False
'2017-07-12T17:00:00',9.60668,9.61406,9.6028,9.6056,4473.02,9.6086,9.6159,9.60458,9.60768,4768.52,True
'2017-07-12T18:00:00',9.60546,9.61413,9.60514,9.6076,2894.1101,9.60754,9.61654,9.60739,9.61004,3419.27,False
'2017-07-12T19:00:00',9.6076,9.60805,9.6037,9.60551,3166.5901,9.61004,9.61004,9.60574,9.60739,3196.8501,False
'2017-07-12T20:00:00',9.60551,9.60642,9.6025,9.60607,984.61,9.60732,9.60878,9.60495,9.60852,1083.86,True
'2017-07-12T21:00:00',9.60607,9.60767,9.6037,9.60463,1051.47,9.60832,9.60991,9.60545,9.60742,1278.72,True
'2017-07-12T22:00:00',9.60463,9.61086,9.60079,9.60236,1735.6,9.60737,9.6126,9.60314,9.61054,1729.54,False
'2017-07-12T23:00:00',9.60156,9.60394,9.60155,9.60258,227.25,9.60974,9.61565,9.60974,9.61431,240.45,True
'2017-07-13T00:00:00',9.60281,9.60916,9.59926,9.60056,181.63,9.61426,9.61522,9.60244,9.60464,181.37,False
'2017-07-13T01:00:00',9.60055,9.60196,9.59985,9.60106,55.23,9.60465,9.606,9.60464,9.60514,55.45,True
'2017-07-13T02:00:00',9.60116,9.60266,9.60062,9.60225,295.72,9.60555,9.60644,9.60316,9.60564,261.21,True
'2017-07-13T03:00:00',9.60206,9.60956,9.60206,9.60936,2199.8401,9.60564,9.61284,9.60564,9.61284,1569.22,True
'2017-07-13T04:00:00',9.60906,9.61056,9.60476,9.60666,740.39,9.61237,9.61294,9.60864,9.61084,556.66,False
'2017-07-13T05:00:00',9.60706,9.61006,9.60355,9.60396,3015.24,9.61104,9.61251,9.60734,9.60754,2243.02,False
'2017-07-13T06:00:00',9.60396,9.60586,9.60136,9.60296,3172.9199,9.60764,9.60947,9.605,9.60683,2959.6101,True
'2017-07-13T07:00:00',9.60296,9.60763,9.60156,9.60703,2928.1399,9.60683,9.61047,9.60448,9.60989,2527.29,True
'2017-07-13T08:00:00',9.60703,9.61025,9.60643,9.60894,2856.74,9.60989,9.61257,9.60867,9.61152,3260.3301,True
'2017-07-13T09:00:00',9.60871,9.61173,9.55435,9.55976,6381.3501,9.61129,9.61374,9.55544,9.56107,6262.7202,False
'2017-07-13T10:00:00',9.55959,9.56087,9.54063,9.54333,4340.1401,9.56107,9.56291,9.54217,9.5446,4592.3501,False
'2017-07-13T11:00:00',9.5437,9.55166,9.53639,9.53647,3542.78,9.5446,9.55307,9.53784,9.53784,3574.1399,False
'2017-07-13T12:00:00',9.53654,9.54026,9.52436,9.53423,3613.75,9.53784,9.54211,9.52578,9.53609,3217.1101,True
'2017-07-13T13:00:00',9.5342,9.54414,9.5287,9.54326,6079.6299,9.53609,9.54555,9.53004,9.54522,6155.7998,True
'2017-07-13T14:00:00',9.54326,9.54536,9.53975,9.54273,3903.3899,9.54522,9.54709,9.54123,9.54481,3945.29,True
'2017-07-13T15:00:00',9.54272,9.54725,9.53616,9.53645,5133.77,9.54473,9.54906,9.53784,9.53831,4881.2598,False
'2017-07-13T16:00:00',9.53645,9.54326,9.53086,9.53151,5371.6001,9.53823,9.5449,9.53252,9.53295,5116.25,False
'2017-07-13T17:00:00',9.53151,9.53569,9.52509,9.5253,3041.47,9.53306,9.53732,9.52656,9.52676,2991.4099,False
'2017-07-13T18:00:00',9.5254,9.52866,9.52147,9.52719,942.21,9.52676,9.53018,9.52299,9.52871,937.32,True
'2017-07-13T19:00:00',9.5271,9.5287,9.5224,9.52575,863.17,9.52878,9.53021,9.52365,9.528,884.52,True
'2017-07-13T20:00:00',9.52576,9.52926,9.52435,9.52737,1043.88,9.528,9.53045,9.52528,9.52907,1024.5601,False
'2017-07-13T21:00:00',9.52738,9.52833,9.52498,9.52674,857.33,9.52908,9.53004,9.52669,9.52844,854.29,False
'2017-07-13T22:00:00',9.52645,9.52816,9.52329,9.52506,631.5,9.52815,9.53014,9.52515,9.52894,623.6,True
'2017-07-13T23:00:00',9.52516,9.52876,9.52346,9.52613,114.47,9.52894,9.53284,9.526,9.53104,106.04,False
'2017-07-14T00:00:00',9.52639,9.52639,9.52409,9.52574,187.6,9.53094,9.53094,9.5293,9.52947,192.75,False
'2017-07-14T01:00:00',9.52581,9.52627,9.52515,9.52604,196.0,9.52947,9.5304,9.52869,9.52877,195.2,True
'2017-07-14T02:00:00',9.52609,9.52717,9.52543,9.52716,220.0,9.52877,9.53015,9.52852,9.52951,221.9,True
'2017-07-14T03:00:00',9.52696,9.52812,9.52683,9.5277,439.35,9.52951,9.53044,9.52936,9.53028,427.22,True
'2017-07-14T04:00:00',9.5277,9.53188,9.52745,9.53048,599.58,9.53028,9.53344,9.53006,9.53307,570.82,False
'2017-07-14T05:00:00',9.5305,9.5315,9.52946,9.53043,594.06,9.53308,9.53384,9.53202,9.53294,585.86,True
'2017-07-14T06:00:00',9.5303,9.53337,9.5298,9.53123,499.59,9.53291,9.53594,9.53204,9.53314,489.55,True
'2017-07-14T07:00:00',9.53123,9.53466,9.53046,9.53324,608.41,9.53304,9.53629,9.53274,9.53534,590.5,True
'2017-07-14T08:00:00',9.53329,9.53699,9.52977,9.53234,1759.3199,9.53534,9.53859,9.53123,9.53424,1743.3101,True
'2017-07-14T09:00:00',9.53242,9.54065,9.53242,9.53365,2492.95,9.53424,9.54217,9.53423,9.53516,2546.6101,False
'2017-07-14T10:00:00',9.53365,9.53718,9.52251,9.52252,2342.5901,9.53514,9.53854,9.52384,9.52424,2623.3799,False
'2017-07-14T11:00:00',9.52263,9.53293,9.52023,9.52711,2931.5701,9.5244,9.53447,9.52154,9.52862,2841.6699,False
'2017-07-14T12:00:00',9.52721,9.52807,9.52401,9.52647,1737.39,9.52862,9.52959,9.52534,9.52812,1788.41,True
'2017-07-14T13:00:00',9.52646,9.53379,9.52565,9.52986,3596.6201,9.52817,9.53534,9.52647,9.53139,3633.1399,True
'2017-07-14T14:00:00',9.52996,9.54181,9.52905,9.53646,6862.4399,9.53139,9.54464,9.53064,9.5387,6277.2002,True
'2017-07-14T15:00:00',9.53646,9.54316,9.52846,9.5315,9559.9697,9.53863,9.5449,9.52994,9.53286,9026.4004,True
'2017-07-14T16:00:00',9.5316,9.54469,9.5293,9.53308,5787.0,9.53286,9.54621,9.53104,9.53465,5818.0898,False
'2017-07-14T17:00:00',9.53308,9.54375,9.53263,9.54065,2661.97,9.53456,9.54527,9.53425,9.54228,2522.75,True
'2017-07-14T18:00:00',9.54076,9.54572,9.54076,9.5452,844.04,9.5423,9.54724,9.5423,9.54676,1035.2,True
'2017-07-14T19:00:00',9.5452,9.54607,9.53645,9.53713,1089.8,9.54678,9.5479,9.53818,9.53884,930.14,False
'2017-07-14T20:00:00',9.53703,9.5374,9.53401,9.53443,569.42,9.53873,9.53911,9.53571,9.53625,551.92,False
'2017-07-14T21:00:00',9.53429,9.5344,9.52805,9.52846,837.66,9.53612,9.53623,9.52986,9.53078,844.32,False
'2017-07-14T22:00:00',9.5282,9.53011,9.52559,9.52606,803.18,9.5307,9.5322,9.52834,9.52876,785.59,True
'2017-07-16T23:00:00',9.53006,9.53421,9.53006,9.53141,48.25,9.54264,9.54269,9.53684,9.53769,48.25,False
'2017-07-17T00:00:00',9.53171,9.53315,9.52946,9.531,561.37,9.53739,9.53802,9.53364,9.53433,562.43,False
'2017-07-17T01:00:00',9.5307,9.53184,9.5307,9.53125,380.0,9.5346,9.53514,9.53357,9.53382,381.39,False
'2017-07-17T02:00:00',9.53123,9.53142,9.52966,9.53094,931.3,9.53381,9.53465,9.53234,9.53351,943.26,True
'2017-07-17T03:00:00',9.53103,9.53194,9.53029,9.53164,691.81,9.53361,9.53421,9.53294,9.53421,641.9,False
'2017-07-17T04:00:00',9.5317,9.53176,9.52926,9.53061,632.46,9.5343,9.53434,9.53114,9.53314,573.79,True
'2017-07-17T05:00:00',9.53036,9.53194,9.52926,9.53181,290.6,9.53314,9.53443,9.53294,9.53434,273.4,True
'2017-07-17T06:00:00',9.53181,9.53246,9.5308,9.53091,319.03,9.53439,9.5346,9.53339,9.53349,311.0,True
'2017-07-17T07:00:00',9.53074,9.53612,9.5298,9.53612,895.48,9.53334,9.53704,9.53271,9.53704,833.65,True
'2017-07-17T08:00:00',9.53617,9.53632,9.52696,9.5355,1768.38,9.53704,9.53792,9.52814,9.53733,1750.86,True
'2017-07-17T09:00:00',9.53533,9.5409,9.52682,9.54027,2890.6101,9.53705,9.5421,9.52834,9.54179,2804.1599,True
'2017-07-17T10:00:00',9.54026,9.546,9.5399,9.543,1989.16,9.54175,9.5474,9.54142,9.54443,2049.9099,True
'2017-07-17T11:00:00',9.54281,9.54726,9.54218,9.54665,1804.35,9.54443,9.54864,9.54376,9.54825,2034.97,True
'2017-07-17T12:00:00',9.54665,9.55077,9.54051,9.54061,1745.71,9.54817,9.55203,9.54204,9.54211,1718.0,False
'2017-07-17T13:00:00',9.54061,9.54806,9.54039,9.54176,1924.72,9.54225,9.54922,9.54191,9.54328,2113.3301,False
'2017-07-17T14:00:00',9.54168,9.54301,9.53732,9.53978,2214.6899,9.5432,9.54453,9.53865,9.5413,2103.03,True
'2017-07-17T15:00:00',9.53989,9.548,9.53379,9.53591,3699.3301,9.54141,9.54874,9.53517,9.53743,3650.1599,False
'2017-07-17T16:00:00',9.53581,9.53996,9.52225,9.52361,3921.8201,9.53733,9.54134,9.52377,9.52513,3873.78,False
'2017-07-17T17:00:00',9.52357,9.53385,9.51671,9.5221,4098.4902,9.52509,9.53537,9.51823,9.52361,3851.5,False
'2017-07-17T18:00:00',9.52207,9.5308,9.52137,9.52673,930.99,9.52361,9.53242,9.52289,9.52825,969.79,False
'2017-07-17T19:00:00',9.52664,9.52705,9.52162,9.52212,2098.0701,9.52834,9.52874,9.52334,9.52374,2994.5,False
'2017-07-17T20:00:00',9.52211,9.52211,9.5185,9.51885,723.47,9.52374,9.52395,9.51984,9.52079,694.27,False
'2017-07-17T21:00:00',9.51885,9.51923,9.51111,9.51275,689.96,9.52067,9.52113,9.5128,9.51458,656.1,False
'2017-07-17T22:00:00',9.51265,9.51344,9.50926,9.50956,547.68,9.51448,9.51974,9.51115,9.51974,542.24,True
'2017-07-17T23:00:00',9.50936,9.52048,9.50936,9.51898,256.23,9.51954,9.53365,9.51954,9.52406,253.8,False
'2017-07-18T00:00:00',9.51908,9.51954,9.51856,9.51915,401.0,9.52356,9.52439,9.52211,9.52248,401.0,False
'2017-07-18T01:00:00',9.51946,9.51998,9.5188,9.5196,325.2,9.52246,9.52274,9.52158,9.52218,325.0,True
'2017-07-18T02:00:00',9.51971,9.52161,9.51479,9.51827,747.14,9.52229,9.52404,9.51713,9.52085,708.42,True
'2017-07-18T03:00:00',9.51859,9.52439,9.51418,9.5187,2202.55,9.52116,9.52714,9.51634,9.52155,2153.55,False
'2017-07-18T04:00:00',9.51885,9.52006,9.51381,9.51781,905.11,9.52155,9.52264,9.51608,9.52046,907.72,False
'2017-07-18T05:00:00',9.51781,9.51845,9.51697,9.51837,730.81,9.52045,9.52102,9.51955,9.52095,720.0,True
'2017-07-18T06:00:00',9.51835,9.5202,9.51696,9.51893,740.13,9.52093,9.52404,9.51963,9.52192,710.86,True
'2017-07-18T07:00:00',9.51891,9.52256,9.51679,9.52184,1123.11,9.52191,9.52484,9.51954,9.52445,1125.1801,True
'2017-07-18T08:00:00',9.52187,9.5227,9.51265,9.51567,3726.3799,9.52445,9.5247,9.51425,9.51674,3734.9099,True
'2017-07-18T09:00:00',9.51588,9.54197,9.5083,9.53877,4265.4502,9.51674,9.54347,9.50982,9.54032,4087.02,True
'2017-07-18T10:00:00',9.53877,9.56116,9.53871,9.55373,4073.3799,9.54031,9.56263,9.54008,9.55532,4209.77,True
'2017-07-18T11:00:00',9.55337,9.56406,9.55131,9.56348,3135.6399,9.55532,9.5654,9.55283,9.56501,3159.52,True
'2017-07-18T12:00:00',9.56347,9.57543,9.56023,9.57384,3132.48,9.56501,9.57705,9.56172,9.57544,3236.02,False
'2017-07-18T13:00:00',9.5739,9.57444,9.56144,9.56404,3492.8201,9.57544,9.57607,9.56296,9.56546,3532.6001,False
'2017-07-18T14:00:00',9.56404,9.56994,9.56076,9.56595,2638.22,9.56545,9.57133,9.56228,9.56747,2554.71,True
'2017-07-18T15:00:00',9.56609,9.56979,9.56119,9.56912,3382.78,9.56747,9.57165,9.56271,9.57085,3181.5801,True
'2017-07-18T16:00:00',9.56912,9.58385,9.56823,9.57472,4374.4302,9.57075,9.58548,9.56974,9.57634,4247.8799,True
'2017-07-18T17:00:00',9.57472,9.59059,9.57443,9.58083,3062.4199,9.57632,9.59223,9.57616,9.58234,2763.1499,False
'2017-07-18T18:00:00',9.58082,9.58601,9.57716,9.58019,1891.96,9.58234,9.58719,9.57874,9.58171,1560.8,False
'2017-07-18T19:00:00',9.58016,9.58016,9.57473,9.57614,1812.39,9.5818,9.5818,9.57634,9.57795,2029.47,True
'2017-07-18T20:00:00',9.57615,9.59072,9.57585,9.58423,1222.26,9.57798,9.59255,9.57768,9.58593,1364.52,True
'2017-07-18T21:00:00',9.58423,9.59375,9.58335,9.5908,1084.46,9.5859,9.59548,9.58505,9.59344,1196.54,True
'2017-07-18T22:00:00',9.59045,9.59878,9.58515,9.58577,2842.1499,9.5926,9.60055,9.59005,9.59894,2810.1299,True
'2017-07-18T23:00:00',9.58506,9.6018,9.58221,9.59074,201.4,9.59894,9.61707,9.5918,9.59586,205.77,False
'2017-07-19T00:00:00',9.59136,9.59415,9.58692,9.58823,1144.9,9.59586,9.59906,9.59166,9.59177,1123.5699,False
'2017-07-19T01:00:00',9.58823,9.59144,9.58686,9.59112,615.0,9.59182,9.59475,9.59093,9.5944,615.22,True
'2017-07-19T02:00:00',9.59084,9.59392,9.5887,9.58958,1455.26,9.59444,9.59711,9.59128,9.59222,1445.22,False
'2017-07-19T03:00:00',9.58937,9.59321,9.58446,9.58456,2822.04,9.59222,9.596,9.58684,9.58715,3541.9299,False
'2017-07-19T04:00:00',9.58467,9.58487,9.57988,9.58193,1431.08,9.587,9.58834,9.58344,9.58574,1421.6801,False
'2017-07-19T05:00:00',9.58193,9.58326,9.57819,9.5783,2125.6201,9.58574,9.58594,9.58203,9.58214,2102.8,False
'2017-07-19T06:00:00',9.5783,9.57869,9.57476,9.577,1145.64,9.58224,9.58224,9.57755,9.57968,1088.3,True
'2017-07-19T07:00:00',9.577,9.58251,9.57537,9.58111,1654.27,9.57974,9.58484,9.57765,9.58335,1604.72,False
'2017-07-19T08:00:00',9.58111,9.58111,9.56875,9.56945,2092.46,9.58291,9.58291,9.57033,9.57105,2070.97,False
'2017-07-19T09:00:00',9.56944,9.57058,9.55819,9.55915,2453.03,9.57106,9.57212,9.55965,9.56067,2460.0701,False
'2017-07-19T10:00:00',9.55898,9.5655,9.5533,9.56372,2721.28,9.56063,9.5669,9.55492,9.56524,2610.71,True
'2017-07-19T11:00:00',9.56364,9.56558,9.5591,9.56316,2804.1499,9.56516,9.56683,9.56062,9.56445,3001.24,False
'2017-07-19T12:00:00',9.56326,9.56362,9.55023,9.55061,2064.9299,9.56445,9.56516,9.55094,9.5519,2096.6799,False
'2017-07-19T13:00:00',9.55061,9.55555,9.54604,9.55513,2352.8,9.5521,9.55704,9.54756,9.55655,2338.8999,True
'2017-07-19T14:00:00',9.55514,9.56169,9.55022,9.55234,2859.0901,9.55655,9.56316,9.55187,9.55386,3062.73,False
'2017-07-19T15:00:00',9.55226,9.55513,9.54565,9.54736,2735.1001,9.55378,9.55665,9.54706,9.54884,2515.6899,True
'2017-07-19T16:00:00',9.54736,9.56134,9.54052,9.54055,3712.29,9.54904,9.56284,9.54195,9.54201,3523.9399,False
'2017-07-19T17:00:00',9.54055,9.5516,9.53829,9.54804,2362.6001,9.54201,9.55312,9.53981,9.54967,2412.23,False
'2017-07-19T18:00:00',9.54826,9.54863,9.54133,9.54461,612.83,9.54988,9.55015,9.54226,9.54613,606.23,True
'2017-07-19T19:00:00',9.54496,9.55416,9.54137,9.55076,1530.83,9.54648,9.55565,9.5429,9.55281,1688.14,False
'2017-07-19T20:00:00',9.55066,9.55152,9.54119,9.54263,1524.16,9.5527,9.55335,9.54284,9.54434,1557.21,False
'2017-07-19T21:00:00',9.54252,9.54836,9.5425,9.54789,2000.86,9.54423,9.55016,9.5442,9.54959,2043.64,True
'2017-07-19T22:00:00',9.54789,9.5655,9.54789,9.56096,1081.13,9.54971,9.56803,9.54954,9.5635,1069.21,False
'2017-07-19T23:00:00',9.56006,9.56156,9.55759,9.56086,356.82,9.56394,9.56594,9.56378,9.56562,360.22,True
'2017-07-20T00:00:00',9.56086,9.5766,9.56027,9.57444,605.1,9.565,9.58155,9.56284,9.57947,627.48,True
'2017-07-20T01:00:00',9.57444,9.57886,9.57329,9.57447,1504.54,9.57952,9.58374,9.57638,9.57705,1623.01,False
'2017-07-20T02:00:00',9.57458,9.57468,9.56327,9.56393,707.0,9.57715,9.57725,9.56585,9.56651,741.59,False
'2017-07-20T03:00:00',9.56394,9.56528,9.55604,9.55604,653.35,9.56651,9.56806,9.55862,9.55862,666.39,False
'2017-07-20T04:00:00',9.55592,9.56303,9.55528,9.56009,731.93,9.5585,9.56561,9.55786,9.56269,713.88,False
'2017-07-20T05:00:00',9.56024,9.56112,9.55656,9.55891,492.2,9.56282,9.5637,9.55872,9.56148,496.21,True
'2017-07-20T06:00:00',9.55893,9.56345,9.55864,9.56255,531.4,9.5615,9.56603,9.5615,9.56542,515.94,True
'2017-07-20T07:00:00',9.56257,9.56364,9.5551,9.55725,1205.8,9.56517,9.56621,9.55726,9.55941,1166.9399,True
'2017-07-20T08:00:00',9.55723,9.56461,9.55606,9.56096,2578.1001,9.5593,9.56621,9.55794,9.56216,2695.77,True
'2017-07-20T09:00:00',9.56096,9.56986,9.55944,9.56421,2678.3601,9.56217,9.57121,9.56104,9.56574,2693.5,False
'2017-07-20T10:00:00',9.56421,9.56977,9.55675,9.55782,2764.8601,9.56574,9.5712,9.55838,9.55944,2944.1799,True
'2017-07-20T11:00:00',9.55791,9.57391,9.55749,9.571,1983.99,9.55956,9.57534,9.55879,9.57248,1946.04,True
'2017-07-20T12:00:00',9.571,9.57702,9.56861,9.56912,2407.28,9.57248,9.5785,9.57015,9.57064,2186.3201,True
'2017-07-20T13:00:00',9.5693,9.57783,9.56426,9.5669,3601.6499,9.57082,9.57945,9.56753,9.56842,3907.02,True
'2017-07-20T14:00:00',9.56692,9.59015,9.56301,9.588,4656.0298,9.56853,9.59167,9.56434,9.58974,4692.96,True
'2017-07-20T15:00:00',9.58806,9.59631,9.57149,9.57528,5060.4702,9.58974,9.59765,9.57279,9.57736,4817.04,False
'2017-07-20T16:00:00',9.57551,9.59283,9.56913,9.58466,6508.23,9.57759,9.59379,9.57065,9.5862,6265.5098,False
'2017-07-20T17:00:00',9.58466,9.58754,9.57182,9.57686,3743.8201,9.58618,9.58879,9.57326,9.57815,3726.78,False
'2017-07-20T18:00:00',9.57686,9.57686,9.56623,9.56991,1495.58,9.57816,9.57816,9.56789,9.57163,1516.47,False
'2017-07-20T19:00:00',9.5699,9.57015,9.55715,9.56212,2455.6299,9.57184,9.57197,9.55897,9.56397,2185.72,False
'2017-07-20T20:00:00',9.56211,9.56926,9.55759,9.56252,1789.03,9.56393,9.571,9.55928,9.56435,1811.54,False
'2017-07-20T21:00:00',9.56255,9.56489,9.55946,9.5635,1752.29,9.56438,9.56676,9.56114,9.56544,1736.87,True
'2017-07-20T22:00:00',9.56345,9.5652,9.56001,9.564,938.69,9.56485,9.56682,9.56172,9.56591,929.5,False
'2017-07-20T23:00:00',9.56257,9.56365,9.56226,9.5633,458.52,9.56584,9.56699,9.56518,9.56554,234.1,False
'2017-07-21T00:00:00',9.56361,9.56361,9.56264,9.5631,464.09,9.56554,9.56565,9.56554,9.56559,445.25,False
'2017-07-21T01:00:00',9.5631,9.5631,9.55837,9.56021,331.26,9.56564,9.56564,9.56135,9.56279,329.0,False
'2017-07-21T02:00:00',9.56024,9.56041,9.55875,9.5601,233.18,9.56281,9.56304,9.56234,9.56264,225.0,True
'2017-07-21T03:00:00',9.5601,9.56079,9.55866,9.55944,290.53,9.5628,9.56313,9.56124,9.56222,266.67,True
'2017-07-21T04:00:00',9.55944,9.56206,9.55943,9.56079,1164.6899,9.56222,9.56374,9.56222,9.56304,1126.9,True
'2017-07-21T05:00:00',9.56078,9.5622,9.56018,9.56094,177.02,9.56304,9.56364,9.56294,9.56344,268.67,True
'2017-07-21T06:00:00',9.56094,9.56276,9.55913,9.56261,309.11,9.56352,9.56534,9.56279,9.56498,332.5,True
'2017-07-21T07:00:00',9.56379,9.57314,9.56276,9.57306,734.61,9.56498,9.5752,9.56496,9.5752,832.33,True
'2017-07-21T08:00:00',9.57306,9.58367,9.56731,9.57474,3284.54,9.57473,9.5852,9.56891,9.57662,3263.46,True
'2017-07-21T09:00:00',9.57494,9.59835,9.57072,9.59745,3418.6699,9.57669,9.59969,9.57216,9.59905,3425.49,True
'2017-07-21T10:00:00',9.59745,9.62286,9.59517,9.61028,2626.1201,9.59906,9.62355,9.59675,9.61186,2609.1499,False
'2017-07-21T11:00:00',9.61028,9.61037,9.60187,9.60372,2204.73,9.61176,9.61189,9.60341,9.60526,2114.0,True
'2017-07-21T12:00:00',9.60368,9.62066,9.59802,9.61096,2555.49,9.6052,9.62207,9.59964,9.61247,2660.54,True
'2017-07-21T13:00:00',9.61099,9.62888,9.61099,9.61361,3636.45,9.61247,9.63007,9.61247,9.61482,4057.6899,False
'2017-07-21T14:00:00',9.6136,9.619,9.59991,9.60694,2872.72,9.61482,9.6203,9.60143,9.60846,2879.5701,True
'2017-07-21T15:00:00',9.60694,9.62174,9.60584,9.62113,3579.99,9.6084,9.62326,9.60733,9.62248,3858.6101,True
'2017-07-21T16:00:00',9.62111,9.62446,9.61278,9.61469,2866.96,9.62248,9.62561,9.6143,9.61621,2748.24,False
'2017-07-21T17:00:00',9.61456,9.62376,9.61348,9.61585,2396.8601,9.61608,9.62542,9.615,9.61737,2333.23,False
'2017-07-21T18:00:00',9.61556,9.61904,9.60882,9.61539,1418.47,9.61734,9.62093,9.61044,9.61694,1520.61,False
'2017-07-21T19:00:00',9.61533,9.61758,9.61011,9.61725,2765.5901,9.61694,9.61943,9.61169,9.61908,2046.15,True
'2017-07-21T20:00:00',9.6172,9.62133,9.61358,9.6149,583.37,9.61902,9.62319,9.61525,9.6166,590.3,False
'2017-07-21T21:00:00',9.6148,9.61631,9.6108,9.61372,665.49,9.6165,9.61791,9.61263,9.6165,663.12,True
'2017-07-21T22:00:00',9.61352,9.61865,9.60317,9.60338,5099.9199,9.61648,9.62354,9.60934,9.62304,5716.5298,True
'2017-07-23T23:00:00',9.6088,9.6138,9.60833,9.60996,89.25,9.6357,9.63586,9.62644,9.62644,89.25,False
'2017-07-24T00:00:00',9.61019,9.61611,9.60896,9.61472,499.0,9.62601,9.62601,9.61544,9.61874,498.37,False
'2017-07-24T01:00:00',9.61466,9.61831,9.61363,9.61383,362.0,9.61876,9.62159,9.6166,9.6168,364.35,True
'2017-07-24T02:00:00',9.61382,9.61947,9.6104,9.61653,594.92,9.61664,9.62147,9.61336,9.61911,597.69,False
'2017-07-24T03:00:00',9.61657,9.61759,9.61072,9.61318,733.0,9.61915,9.6201,9.6142,9.61575,748.6,False
'2017-07-24T04:00:00',9.61324,9.6139,9.60931,9.60998,535.54,9.61581,9.6166,9.61124,9.61258,552.7,False
'2017-07-24T05:00:00',9.61003,9.61228,9.60943,9.60991,496.4,9.6126,9.61499,9.61228,9.6127,492.22,False
'2017-07-24T06:00:00',9.60992,9.61036,9.6096,9.60961,279.49,9.61271,9.61325,9.61199,9.61209,278.5,True
'2017-07-24T07:00:00',9.60961,9.61123,9.60668,9.60684,1010.11,9.61208,9.61363,9.60886,9.609,995.98,False
'2017-07-24T08:00:00',9.60684,9.60684,9.5924,9.59711,3626.1001,9.60889,9.60889,9.59399,9.59967,3591.5801,True
'2017-07-24T09:00:00',9.59709,9.60794,9.59329,9.59526,3285.7,9.59965,9.60951,9.59511,9.59675,3198.28,False
'2017-07-24T10:00:00',9.59516,9.60055,9.58766,9.59055,2350.97,9.59694,9.60216,9.58928,9.59218,2412.0601,False
'2017-07-24T11:00:00',9.59055,9.59649,9.58866,9.58982,2151.9399,9.59217,9.59801,9.59023,9.59134,1819.22,False
'2017-07-24T12:00:00',9.58993,9.5949,9.58609,9.5863,1919.36,9.59145,9.59649,9.5874,9.58782,1779.54,False
'2017-07-24T13:00:00',9.5863,9.59104,9.58539,9.58946,2556.5601,9.58782,9.59256,9.58705,9.5906,2264.47,True
'2017-07-24T14:00:00',9.58966,9.59303,9.58147,9.58536,2355.49,9.59066,9.59453,9.58319,9.58688,2653.3799,False
'2017-07-24T15:00:00',9.58526,9.58907,9.57756,9.57966,2756.29,9.58678,9.59081,9.57925,9.58255,3205.49,False
'2017-07-24T16:00:00',9.57966,9.58442,9.57477,9.57487,3557.9299,9.58264,9.58594,9.57624,9.57624,3337.55,False
'2017-07-24T17:00:00',9.57487,9.57936,9.5701,9.57192,2151.74,9.57644,9.5809,9.57162,9.57339,1949.9,False
'2017-07-24T18:00:00',9.57182,9.57533,9.56648,9.56716,1815.35,9.57339,9.57687,9.568,9.56819,1503.4,False
'2017-07-24T19:00:00',9.56716,9.56737,9.56216,9.56292,2698.28,9.5682,9.5689,9.56367,9.56441,2540.8799,False
'2017-07-24T20:00:00',9.56294,9.56644,9.56058,9.56122,702.42,9.56465,9.56804,9.56219,9.56292,684.52,True
'2017-07-24T21:00:00',9.56127,9.56665,9.55632,9.56625,1098.08,9.56298,9.56835,9.55802,9.56795,1100.26,True
'2017-07-24T22:00:00',9.56623,9.56721,9.55985,9.56396,692.46,9.56793,9.57051,9.5616,9.5665,690.09,False
'2017-07-24T23:00:00',9.56396,9.56591,9.56075,9.56217,278.55,9.56754,9.56864,9.56604,9.56724,286.12,True
'2017-07-25T00:00:00',9.56221,9.56619,9.56117,9.56527,348.48,9.56719,9.5681,9.56403,9.56744,334.37,False
'2017-07-25T01:00:00',9.56526,9.56533,9.56057,9.56232,755.23,9.56744,9.56774,9.56324,9.5649,753.0,False
'2017-07-25T02:00:00',9.56229,9.56261,9.5595,9.5608,646.48,9.56486,9.56518,9.5624,9.56338,646.25,False
'2017-07-25T03:00:00',9.56078,9.56162,9.56026,9.56145,568.57,9.56336,9.56437,9.56304,9.56404,566.0,True
'2017-07-25T04:00:00',9.56145,9.56396,9.56098,9.56214,3552.1499,9.56394,9.56604,9.56349,9.56472,3486.8601,True
'2017-07-25T05:00:00',9.56225,9.56395,9.5612,9.56389,598.97,9.56482,9.5667,9.56424,9.56644,595.87,True
'2017-07-25T06:00:00',9.56387,9.56866,9.56385,9.56748,585.71,9.56644,9.57094,9.56638,9.57008,561.17,True
'2017-07-25T07:00:00',9.5675,9.57365,9.56574,9.57046,2643.5901,9.57007,9.57579,9.56847,9.57244,2438.8101,True
'2017-07-25T08:00:00',9.56966,9.5774,9.56911,9.57682,2390.3701,9.57211,9.57913,9.57111,9.57854,2369.23,True
'2017-07-25T09:00:00',9.5768,9.57787,9.55539,9.5631,2887.6101,9.57856,9.5795,9.55699,9.56498,2821.25,False
'2017-07-25T10:00:00',9.56336,9.57473,9.55136,9.55209,5242.3398,9.56505,9.57611,9.55253,9.55359,4447.3398,False
'2017-07-25T11:00:00',9.55219,9.55896,9.54877,9.55291,2692.76,9.55366,9.56021,9.54994,9.55443,2670.71,False
'2017-07-25T12:00:00',9.55293,9.55453,9.53461,9.53669,2314.3999,9.55445,9.55607,9.53594,9.53821,2289.0,False
'2017-07-25T13:00:00',9.53647,9.55395,9.53449,9.55386,2971.3,9.53799,9.55541,9.53594,9.55541,3065.1101,True
'2017-07-25T14:00:00',9.55373,9.56598,9.54827,9.56321,3556.03,9.55541,9.5675,9.54979,9.56424,3576.99,True
'2017-07-25T15:00:00',9.56321,9.57249,9.5511,9.5565,4582.8599,9.56425,9.57401,9.55262,9.5604,4412.4399,False
'2017-07-25T16:00:00',9.5565,9.56953,9.55098,9.56881,5264.5898,9.5604,9.5711,9.5525,9.57043,5201.3398,False
'2017-07-25T17:00:00',9.56865,9.56883,9.55396,9.5621,3439.9299,9.57028,9.57045,9.55519,9.564,3413.0801,False
'2017-07-25T18:00:00',9.5621,9.56529,9.55966,9.56447,636.13,9.56397,9.56681,9.56125,9.5661,618.3,False
'2017-07-25T19:00:00',9.56426,9.56432,9.55507,9.55606,521.1,9.56608,9.56608,9.55688,9.55776,522.02,False
'2017-07-25T20:00:00',9.55586,9.56384,9.55414,9.55749,846.84,9.55756,9.56569,9.55586,9.55932,846.55,True
'2017-07-25T21:00:00',9.5574,9.5647,9.55536,9.56292,1032.65,9.55922,9.56632,9.55749,9.56487,1006.42,False
'2017-07-25T22:00:00',9.56282,9.56367,9.55703,9.55846,1905.5,9.56477,9.56554,9.56071,9.56188,1913.4301,False
'2017-07-25T23:00:00',9.558,9.55946,9.55642,9.55874,218.15,9.56188,9.56511,9.56188,9.56381,214.25,True
'2017-07-26T00:00:00',9.55892,9.56076,9.55606,9.55977,483.03,9.56378,9.56489,9.56216,9.56405,484.59,True
'2017-07-26T01:00:00',9.55963,9.56206,9.55666,9.55686,1011.0,9.56406,9.56494,9.55934,9.55943,1012.17,False
'2017-07-26T02:00:00',9.55683,9.56041,9.55616,9.55828,835.07,9.55941,9.56253,9.55888,9.5613,1110.95,False
'2017-07-26T03:00:00',9.55828,9.55836,9.55473,9.55582,1964.25,9.5613,9.56135,9.55725,9.55839,2218.98,False
'2017-07-26T04:00:00',9.55599,9.55736,9.55599,9.55631,971.15,9.5583,9.55976,9.5583,9.55894,1072.51,False
'2017-07-26T05:00:00',9.5563,9.55707,9.55585,9.55605,762.27,9.55894,9.56015,9.55815,9.55863,871.19,True
'2017-07-26T06:00:00',9.55606,9.56236,9.55603,9.56085,627.0,9.55863,9.56493,9.55856,9.56324,589.47,True
'2017-07-26T07:00:00',9.56085,9.56465,9.55888,9.56459,2115.6899,9.56314,9.56674,9.56104,9.5666,2099.24,True
'2017-07-26T08:00:00',9.56459,9.56853,9.5604,9.56404,3432.3401,9.56643,9.57032,9.562,9.56655,3442.73,True
'2017-07-26T09:00:00',9.56404,9.56986,9.56036,9.56367,4586.7798,9.56642,9.57129,9.56206,9.56501,4601.73,False
'2017-07-26T10:00:00',9.56363,9.56684,9.56022,9.56372,2779.3,9.56501,9.56829,9.56149,9.56524,2875.6799,True
'2017-07-26T11:00:00',9.56374,9.57376,9.56172,9.57346,2295.53,9.56524,9.57502,9.56324,9.57502,2269.77,True
'2017-07-26T12:00:00',9.57336,9.57826,9.5693,9.57464,2506.0701,9.57502,9.57963,9.57082,9.57671,2545.26,False
'2017-07-26T13:00:00',9.57481,9.57665,9.56723,9.56757,2064.2,9.57688,9.57827,9.56885,9.56919,2277.3601,False
'2017-07-26T14:00:00',9.56758,9.57554,9.5664,9.57176,2335.03,9.5692,9.57679,9.56769,9.57311,2451.1299,True
'2017-07-26T15:00:00',9.57175,9.57928,9.56882,9.5721,3191.3799,9.57311,9.58091,9.57034,9.57394,2946.97,False
'2017-07-26T16:00:00',9.57193,9.57537,9.55776,9.56784,3071.1001,9.57394,9.57689,9.55923,9.56942,3021.4299,True
'2017-07-26T17:00:00',9.56788,9.57687,9.56605,9.57451,2538.6299,9.5694,9.57831,9.56759,9.57599,2737.6299,True
'2017-07-26T18:00:00',9.57442,9.57884,9.57347,9.57835,1791.9301,9.57603,9.58057,9.5751,9.57991,1447.74,True
'2017-07-26T19:00:00',9.57834,9.57926,9.57381,9.57449,1437.1899,9.57991,9.58114,9.57665,9.5786,1503.7,True
'2017-07-26T20:00:00',9.57449,9.58556,9.57267,9.57332,3068.0601,9.57861,9.58726,9.57454,9.57515,2883.6899,False
'2017-07-26T21:00:00',9.5735,9.5842,9.57238,9.58392,1405.1899,9.57518,9.5859,9.5741,9.58562,1370.17,True
'2017-07-26T22:00:00',9.58389,9.5891,9.58323,9.58366,2401.4199,9.5856,9.59215,9.5856,9.58854,2366.0,False
'2017-07-26T23:00:00',9.58386,9.58558,9.5826,9.58535,239.35,9.58974,9.59376,9.58814,9.59064,248.95,False
'2017-07-27T00:00:00',9.58569,9.5862,9.58317,9.58496,4286.73,9.59064,9.59064,9.58811,9.58891,4212.9102,True
'2017-07-27T01:00:00',9.58495,9.58806,9.58375,9.58694,1674.0699,9.5892,9.5903,9.58734,9.58973,1645.75,False
'2017-07-27T02:00:00',9.58684,9.5873,9.58043,9.58084,2407.48,9.58962,9.59014,9.58314,9.58345,2406.2,False
'2017-07-27T03:00:00',9.58077,9.5845,9.57844,9.58277,14318.96,9.58343,9.58718,9.58101,9.58535,13594.5498,False
'2017-07-27T04:00:00',9.58279,9.58396,9.58053,9.58265,4152.21,9.58536,9.5866,9.58295,9.5852,3867.9399,True
'2017-07-27T05:00:00',9.58265,9.58686,9.58097,9.58471,3447.6101,9.58522,9.58958,9.58365,9.58728,3409.95,True
'2017-07-27T06:00:00',9.58467,9.58806,9.58447,9.58475,5959.2998,9.58726,9.59025,9.58705,9.58754,6914.7998,False
'2017-07-27T07:00:00',9.58464,9.58801,9.5846,9.58728,1593.25,9.58754,9.59017,9.58702,9.58944,1581.8,False
'2017-07-27T08:00:00',9.58728,9.5876,9.57565,9.57615,3132.6299,9.58928,9.58967,9.57717,9.57914,3135.5901,False
'2017-07-27T09:00:00',9.57615,9.58686,9.56674,9.58315,4382.9199,9.57904,9.5881,9.56837,9.58462,4418.5,True
'2017-07-27T10:00:00',9.58314,9.60439,9.5788,9.57902,4664.4102,9.58462,9.60601,9.58024,9.58054,4442.25,False
'2017-07-27T11:00:00',9.57898,9.59714,9.57333,9.59394,3306.6399,9.5805,9.59866,9.57461,9.59561,3311.8701,False
'2017-07-27T12:00:00',9.59392,9.59627,9.58465,9.58465,2888.1599,9.59561,9.59759,9.58617,9.58617,2704.0,False
'2017-07-27T13:00:00',9.58454,9.59571,9.58342,9.5862,2784.74,9.58606,9.59721,9.58494,9.58749,2594.53,True
'2017-07-27T14:00:00',9.58621,9.59718,9.58112,9.5855,4034.45,9.58749,9.59842,9.58264,9.58714,3659.3,True
'2017-07-27T15:00:00',9.5857,9.60716,9.58334,9.6068,3036.6201,9.58732,9.60878,9.58496,9.60843,3162.54,True
'2017-07-27T16:00:00',9.60677,9.62337,9.59079,9.59986,5121.71,9.60841,9.62509,9.59239,9.60156,5066.8799,False
'2017-07-27T17:00:00',9.59986,9.60426,9.59143,9.59264,3109.8201,9.60185,9.60574,9.59295,9.59413,3050.1599,False
'2017-07-27T18:00:00',9.59271,9.59623,9.5893,9.59416,2000.55,9.59413,9.59777,9.59102,9.59599,2160.28,True
'2017-07-27T19:00:00',9.59401,9.59874,9.59004,9.59226,2113.4299,9.59608,9.60005,9.59174,9.59396,2107.3701,False
'2017-07-27T20:00:00',9.59219,9.59504,9.58649,9.59067,1509.46,9.59392,9.59675,9.58824,9.59237,1567.46,True
'2017-07-27T21:00:00',9.59066,9.59558,9.58818,9.59206,700.15,9.59222,9.59744,9.58988,9.59434,691.02,True
'2017-07-27T22:00:00',9.59206,9.59784,9.58726,9.58816,1401.84,9.59437,9.60053,9.5924,9.59604,1433.4399,False
'2017-07-27T23:00:00',9.58816,9.59237,9.58708,9.58936,410.77,9.59694,9.6097,9.59694,9.60193,379.49,True
'2017-07-28T00:00:00',9.58836,9.59673,9.58826,9.59384,9147.6504,9.60193,9.60504,9.59818,9.59909,9063.75,False
'2017-07-28T01:00:00',9.59351,9.59632,9.59266,9.59632,374.73,9.59896,9.60068,9.59702,9.5989,369.44,False
'2017-07-28T02:00:00',9.5963,9.59635,9.5949,9.59563,309.12,9.59888,9.59904,9.59748,9.5982,313.0,True
'2017-07-28T03:00:00',9.59556,9.5966,9.59146,9.59324,774.69,9.59814,9.59895,9.59395,9.59581,781.27,True
'2017-07-28T04:00:00',9.59324,9.59938,9.59276,9.59938,742.95,9.59581,9.6015,9.59565,9.60139,747.22,True
'2017-07-28T05:00:00',9.59926,9.59938,9.59495,9.59507,592.14,9.60139,9.60184,9.59774,9.59788,567.8,False
'2017-07-28T06:00:00',9.59504,9.59532,9.59218,9.59421,458.94,9.59785,9.59814,9.59497,9.59679,458.15,True
'2017-07-28T07:00:00',9.5942,9.60006,9.59136,9.59995,1899.13,9.59677,9.6041,9.5935,9.60401,1750.5601,True
'2017-07-28T08:00:00',9.5998,9.60014,9.59005,9.59057,2488.4299,9.6042,9.6042,9.59181,9.5922,2487.76,True
'2017-07-28T09:00:00',9.59057,9.60352,9.51505,9.52067,5512.7598,9.59232,9.61464,9.51679,9.52286,5676.3301,False
'2017-07-28T10:00:00',9.52067,9.5338,9.51385,9.53358,4328.9199,9.52298,9.5354,9.51527,9.53474,4616.48,True
'2017-07-28T11:00:00',9.53374,9.53706,9.51937,9.52123,3630.3601,9.53474,9.53873,9.52091,9.52272,3789.23,False
'2017-07-28T12:00:00',9.52117,9.53209,9.51984,9.52933,3917.7,9.52234,9.53361,9.52132,9.53093,3424.0601,True
'2017-07-28T13:00:00',9.52933,9.53869,9.52662,9.53652,2783.1499,9.53093,9.5402,9.52814,9.53845,2765.47,True
'2017-07-28T14:00:00',9.53652,9.54206,9.525,9.52844,5928.2798,9.53832,9.54348,9.52634,9.52996,7377.7598,True
'2017-07-28T15:00:00',9.52833,9.54844,9.52778,9.54443,4580.7402,9.52985,9.54979,9.5293,9.54648,4710.8999,False
'2017-07-28T16:00:00',9.54488,9.54788,9.52854,9.53012,4728.0698,9.54699,9.54906,9.52984,9.53197,4792.0698,False
'2017-07-28T17:00:00',9.53012,9.54366,9.52935,9.54276,2846.1201,9.53214,9.54489,9.53118,9.54438,2537.8501,False
'2017-07-28T18:00:00',9.54275,9.54289,9.53626,9.54215,675.81,9.54438,9.5446,9.53797,9.54367,588.34,True
'2017-07-28T19:00:00',9.54216,9.54837,9.54001,9.54429,558.18,9.54387,9.55007,9.54155,9.54599,548.04,False
'2017-07-28T20:00:00',9.54418,9.54731,9.53415,9.54233,1080.98,9.54589,9.54919,9.53584,9.5443,1059.65,False
'2017-07-28T21:00:00',9.54246,9.54255,9.5343,9.53529,851.87,9.54416,9.54425,9.53601,9.53711,850.02,False
'2017-07-28T22:00:00',9.53539,9.53778,9.53026,9.53516,1220.62,9.53721,9.54474,9.53375,9.54474,1223.97,True
'2017-07-30T23:00:00',9.53576,9.53666,9.52955,9.53416,101.85,9.54374,9.54995,9.54254,9.54314,104.59,True
'2017-07-31T00:00:00',9.53596,9.54048,9.52022,9.52066,2715.0601,9.54054,9.54375,9.52604,9.52714,2676.6101,False
'2017-07-31T01:00:00',9.52066,9.52466,9.51946,9.52354,929.2,9.52715,9.52759,9.52276,9.52626,783.35,True
'2017-07-31T02:00:00',9.52355,9.52646,9.52081,9.52303,1282.14,9.52644,9.53051,9.52339,9.53024,1159.97,True
'2017-07-31T03:00:00',9.52306,9.52986,9.5212,9.52279,997.43,9.52993,9.53221,9.52434,9.52494,923.79,False
'2017-07-31T04:00:00',9.52276,9.5275,9.52039,9.52672,674.83,9.52494,9.53014,9.52239,9.5293,648.8,True
'2017-07-31T05:00:00',9.52673,9.52754,9.52635,9.52723,387.51,9.5293,9.53044,9.5293,9.52981,389.1,False
'2017-07-31T06:00:00',9.52725,9.52744,9.52616,9.52701,249.4,9.52983,9.53044,9.52889,9.52961,244.9,True
'2017-07-31T07:00:00',9.52692,9.53402,9.52586,9.52993,641.8,9.5295,9.53592,9.52854,9.53343,641.75,True
'2017-07-31T08:00:00',9.52994,9.53978,9.52693,9.53826,3061.75,9.53343,9.54138,9.52959,9.53986,3095.6499,True
'2017-07-31T09:00:00',9.53825,9.54379,9.53541,9.54367,3862.21,9.53987,9.54531,9.53705,9.54454,3881.6201,False
'2017-07-31T10:00:00',9.54367,9.54367,9.53178,9.53561,3186.1599,9.54459,9.54459,9.53341,9.53766,3132.0601,True
'2017-07-31T11:00:00',9.5352,9.54435,9.52662,9.54062,3351.98,9.53766,9.54579,9.52797,9.54214,3317.23,True
'2017-07-31T12:00:00',9.54064,9.54717,9.53881,9.54532,1866.13,9.54216,9.54856,9.54014,9.54694,1650.29,False
'2017-07-31T13:00:00',9.54522,9.54632,9.53902,9.54289,2347.3799,9.54684,9.54781,9.54047,9.54451,2150.05,True
'2017-07-31T14:00:00',9.54263,9.54854,9.53773,9.54776,2077.51,9.544,9.55006,9.53925,9.5494,2027.3101,False
'2017-07-31T15:00:00',9.54788,9.54848,9.53947,9.54746,2244.3501,9.54942,9.55005,9.54099,9.54844,2367.0701,True
'2017-07-31T16:00:00',9.54746,9.54926,9.53194,9.53305,3030.55,9.54854,9.55065,9.53356,9.53459,3007.26,True
'2017-07-31T17:00:00',9.53321,9.55168,9.53148,9.55161,3529.6399,9.53469,9.55325,9.53297,9.55323,3278.5801,True
'2017-07-31T18:00:00',9.55173,9.55448,9.54457,9.55382,4962.6602,9.55335,9.55637,9.54609,9.55559,6072.6201,False
'2017-07-31T19:00:00',9.55381,9.55446,9.55049,9.55209,2195.1599,9.55568,9.55584,9.55229,9.55404,3129.1499,True
'2017-07-31T20:00:00',9.55209,9.557,9.54531,9.55666,1489.14,9.55404,9.5587,9.54701,9.55837,1567.58,True
'2017-07-31T21:00:00',9.55677,9.55926,9.5528,9.55707,1530.37,9.55847,9.56047,9.55451,9.55877,1616.45,False
'2017-07-31T22:00:00',9.55707,9.55764,9.55135,9.55176,1533.36,9.55877,9.55944,9.55389,9.55544,1523.96,False
'2017-07-31T23:00:00',9.55096,9.55185,9.54116,9.54266,224.07,9.55464,9.55625,9.54684,9.54764,233.14,True
'2017-08-01T00:00:00',9.54346,9.55593,9.54265,9.54919,2105.55,9.54764,9.55966,9.54645,9.55458,1933.28,False
'2017-08-01T01:00:00',9.54911,9.55444,9.54805,9.54937,966.36,9.55507,9.557,9.55138,9.55324,946.95,False
'2017-08-01T02:00:00',9.54968,9.55387,9.54485,9.55088,1840.73,9.55337,9.55641,9.54812,9.55434,1718.3,True
'2017-08-01T03:00:00',9.55088,9.55376,9.54724,9.55296,2113.6599,9.55464,9.55684,9.55115,9.5556,2178.28,True
'2017-08-01T04:00:00',9.55295,9.55626,9.55248,9.55604,3681.25,9.5556,9.55948,9.55505,9.55883,3718.0901,True
'2017-08-01T05:00:00',9.5559,9.5566,9.55475,9.55544,4737.2998,9.55898,9.55937,9.55754,9.55843,5972.54,True
'2017-08-01T06:00:00',9.55544,9.55726,9.5546,9.5566,2497.9399,9.55843,9.55984,9.55761,9.55934,3216.48,True
'2017-08-01T07:00:00',9.55653,9.56165,9.5565,9.55724,1143.36,9.55929,9.56381,9.55881,9.55942,1213.8101,False
'2017-08-01T08:00:00',9.55724,9.55867,9.54637,9.54792,2830.6799,9.5594,9.56017,9.54791,9.54998,2837.3701,False
'2017-08-01T09:00:00',9.5478,9.55017,9.54223,9.54816,3156.8101,9.54986,9.55201,9.54388,9.54981,3117.6599,True
'2017-08-01T10:00:00',9.54856,9.56076,9.54855,9.55509,2300.8201,9.54981,9.56215,9.54981,9.55798,2188.71,False
'2017-08-01T11:00:00',9.55571,9.55812,9.54818,9.54863,2242.3301,9.55809,9.5597,9.5497,9.55015,2164.1699,False
'2017-08-01T12:00:00',9.54842,9.55379,9.54505,9.55043,1925.89,9.55019,9.55535,9.54657,9.55195,1841.9301,True
'2017-08-01T13:00:00',9.55039,9.55982,9.55022,9.55541,2112.7,9.55191,9.56134,9.55174,9.55693,1653.2,True
'2017-08-01T14:00:00',9.55523,9.5599,9.54393,9.54459,2354.9199,9.55689,9.56142,9.54555,9.54621,2337.6599,False
'2017-08-01T15:00:00',9.54459,9.55159,9.53816,9.54925,2884.97,9.54621,9.55474,9.53962,9.55308,2735.6299,True
'2017-08-01T16:00:00',9.54926,9.58124,9.5491,9.5752,4498.5298,9.55309,9.58276,9.55073,9.57681,4793.1401,False
'2017-08-01T17:00:00',9.5753,9.57971,9.56814,9.57278,3261.4399,9.57692,9.58133,9.56966,9.57444,3187.75,False
'2017-08-01T18:00:00',9.57276,9.57898,9.57009,9.57367,1888.83,9.57444,9.58059,9.57177,9.57539,2028.65,True
'2017-08-01T19:00:00',9.57365,9.57946,9.57347,9.57918,2455.8,9.57538,9.5813,9.57538,9.5809,2791.1399,False
'2017-08-01T20:00:00',9.57917,9.57945,9.56741,9.57456,966.71,9.58088,9.5812,9.56919,9.57648,1000.36,False
'2017-08-01T21:00:00',9.57459,9.57553,9.57042,9.57271,1747.63,9.5765,9.57753,9.57225,9.57485,1768.66,False
'2017-08-01T22:00:00',9.57273,9.57289,9.56815,9.56945,803.9,9.57485,9.57485,9.57199,9.57303,794.91,True
'2017-08-01T23:00:00',9.56826,9.57281,9.56776,9.57019,993.27,9.57303,9.57604,9.57303,9.57527,930.58,True
'2017-08-02T00:00:00',9.57046,9.58161,9.57025,9.57516,4834.3101,9.57503,9.58484,9.57384,9.57934,4120.1299,False
'2017-08-02T01:00:00',9.57535,9.57954,9.57535,9.57806,3369.3301,9.57934,9.58225,9.57931,9.58052,2847.6201,True
'2017-08-02T02:00:00',9.57789,9.58006,9.57746,9.57896,417.5,9.5804,9.5824,9.58,9.58121,415.79,False
'2017-08-02T03:00:00',9.57889,9.57911,9.57746,9.57826,471.71,9.58121,9.58158,9.57954,9.58056,505.06,False
'2017-08-02T04:00:00',9.57816,9.57816,9.57726,9.57739,279.73,9.58056,9.58194,9.57988,9.58008,288.25,True
'2017-08-02T05:00:00',9.57738,9.57952,9.57726,9.579,320.32,9.58008,9.58204,9.57994,9.58158,289.7,True
'2017-08-02T06:00:00',9.579,9.59761,9.57889,9.59345,1506.8,9.58147,9.60018,9.58146,9.59603,1317.99,True
'2017-08-02T07:00:00',9.59321,9.60536,9.59036,9.59244,1187.01,9.5958,9.60727,9.59294,9.59574,1239.9301,False
'2017-08-02T08:00:00',9.59244,9.59278,9.58292,9.59082,1337.51,9.59575,9.59575,9.5845,9.59275,1350.92,True
'2017-08-02T09:00:00',9.5909,9.60002,9.58669,9.59121,2698.5701,9.59252,9.60188,9.58821,9.59273,2729.4099,True
'2017-08-02T10:00:00',9.59111,9.61486,9.58674,9.59764,3978.51,9.59263,9.6166,9.58837,9.59944,4421.5298,False
'2017-08-02T11:00:00',9.59787,9.60227,9.58636,9.59673,2387.0801,9.59946,9.60386,9.58765,9.59825,2378.3101,False
'2017-08-02T12:00:00',9.59663,9.60215,9.59513,9.60148,1301.75,9.59815,9.60367,9.59649,9.60354,1314.47,True
'2017-08-02T13:00:00',9.60147,9.60764,9.59692,9.5977,1960.92,9.60354,9.60916,9.59831,9.59922,1934.63,False
'2017-08-02T14:00:00',9.59782,9.59806,9.58156,9.58351,3252.1299,9.59934,9.59963,9.58304,9.58524,3117.8501,False
'2017-08-02T15:00:00',9.58358,9.58433,9.57284,9.57678,2344.0801,9.58531,9.58613,9.57409,9.57827,2296.0801,True
'2017-08-02T16:00:00',9.57678,9.60077,9.57115,9.6,3597.9199,9.57832,9.60239,9.57288,9.60156,3667.8601,True
'2017-08-02T17:00:00',9.59988,9.60874,9.59988,9.60337,2666.8701,9.60144,9.61037,9.60134,9.60489,2416.29,True
'2017-08-02T18:00:00',9.60323,9.60896,9.60148,9.60648,772.59,9.60475,9.61044,9.60311,9.608,877.93,True
'2017-08-02T19:00:00',9.60639,9.61126,9.60416,9.60486,946.85,9.60809,9.61296,9.60555,9.60657,874.3,False
'2017-08-02T20:00:00',9.60479,9.60895,9.60449,9.6065,570.04,9.60651,9.61065,9.60595,9.60853,537.46,True
'2017-08-02T21:00:00',9.6065,9.60944,9.6065,9.60734,759.95,9.60852,9.61169,9.60852,9.60923,772.76,False
'2017-08-02T22:00:00',9.60734,9.60786,9.59805,9.59805,1665.52,9.60924,9.61044,9.60198,9.60459,1657.22,False
'2017-08-02T23:00:00',9.59697,9.60064,9.59066,9.59997,227.24,9.60552,9.60777,9.60348,9.60464,222.89,True
'2017-08-03T00:00:00',9.60016,9.602,9.59836,9.60096,297.0,9.60464,9.60524,9.60389,9.60504,289.75,True
'2017-08-03T01:00:00',9.60097,9.60506,9.60097,9.60215,398.67,9.60504,9.60918,9.60464,9.60647,370.86,False
'2017-08-03T02:00:00',9.60215,9.60446,9.60184,9.60405,1001.31,9.60664,9.60767,9.60456,9.60715,1001.44,True
'2017-08-03T03:00:00',9.60421,9.60561,9.602,9.60476,1163.64,9.60732,9.60826,9.60494,9.60725,1116.12,False
'2017-08-03T04:00:00',9.60467,9.60551,9.60298,9.60386,625.47,9.60725,9.60775,9.60564,9.60644,790.92,True
'2017-08-03T05:00:00',9.60384,9.60706,9.60255,9.60565,770.3,9.60642,9.6095,9.60444,9.60822,817.02,True
'2017-08-03T06:00:00',9.60575,9.6075,9.60426,9.60748,274.22,9.60832,9.61041,9.60785,9.61005,293.7,True
'2017-08-03T07:00:00',9.60748,9.60966,9.60368,9.60443,1110.61,9.61006,9.61141,9.60579,9.60653,1083.3,False
'2017-08-03T08:00:00',9.60443,9.60846,9.59109,9.59809,2421.99,9.60645,9.61006,9.5934,9.59997,2435.7,False
'2017-08-03T09:00:00',9.59814,9.60653,9.59463,9.60653,2322.21,9.5998,9.6089,9.59634,9.60874,2335.74,True
'2017-08-03T10:00:00',9.60653,9.60753,9.59671,9.59748,1643.12,9.60895,9.60905,9.59824,9.59924,1684.6899,False
'2017-08-03T11:00:00',9.597,9.60726,9.597,9.60596,2053.22,9.59924,9.60888,9.59903,9.60754,1981.89,True
'2017-08-03T12:00:00',9.60584,9.61035,9.60035,9.60513,1325.7,9.60749,9.61187,9.60187,9.60675,1342.34,False
'2017-08-03T13:00:00',9.60505,9.60732,9.60006,9.60099,2938.3301,9.60668,9.60886,9.60164,9.60261,2693.5,True
'2017-08-03T14:00:00',9.60118,9.61435,9.60103,9.60676,1960.67,9.6028,9.61694,9.60279,9.60866,1798.4399,False
'2017-08-03T15:00:00',9.60676,9.61226,9.60275,9.60499,2665.28,9.60866,9.61402,9.60525,9.61024,2582.29,True
'2017-08-03T16:00:00',9.60508,9.6136,9.6029,9.60861,3102.6499,9.61024,9.61512,9.60711,9.61034,3169.77,True
'2017-08-03T17:00:00',9.60856,9.61696,9.60828,9.61461,1926.72,9.61034,9.61834,9.60974,9.61615,1883.5,True
'2017-08-03T18:00:00',9.61449,9.61878,9.61449,9.61799,1198.25,9.61601,9.62035,9.61601,9.61974,1047.85,False
'2017-08-03T19:00:00',9.61796,9.61836,9.61367,9.61757,417.24,9.61974,9.62001,9.61538,9.61927,392.58,True
'2017-08-03T20:00:00',9.61759,9.61877,9.6163,9.61661,681.99,9.61929,9.62025,9.61835,9.61844,664.2,False
'2017-08-03T21:00:00',9.61662,9.61741,9.61504,9.61636,514.41,9.61845,9.61909,9.61697,9.61814,502.0,False
'2017-08-03T22:00:00',9.61636,9.61668,9.61345,9.61385,390.9,9.61824,9.6187,9.6158,9.61814,391.33,True
'2017-08-03T23:00:00',9.61296,9.6151,9.61177,9.6134,150.5,9.61814,9.62205,9.61724,9.6181,150.91,False
'2017-08-04T00:00:00',9.61416,9.61435,9.6134,9.61365,391.44,9.61724,9.6181,9.61684,9.61729,390.25,True
'2017-08-04T01:00:00',9.61379,9.61726,9.61196,9.61614,555.62,9.61716,9.61954,9.61534,9.61873,550.5,False
'2017-08-04T02:00:00',9.61617,9.61686,9.61486,9.6161,399.15,9.61875,9.61921,9.61779,9.61847,412.62,True
'2017-08-04T03:00:00',9.61609,9.61856,9.61516,9.61674,565.98,9.61847,9.62032,9.61792,9.61914,493.44,True
'2017-08-04T04:00:00',9.61667,9.61858,9.61649,9.61762,1300.91,9.61914,9.62034,9.619,9.61984,1012.81,False
'2017-08-04T05:00:00',9.61755,9.61826,9.61687,9.61792,580.8,9.61984,9.62081,9.61904,9.62014,555.9,True
'2017-08-04T06:00:00',9.61792,9.61857,9.61695,9.61771,936.05,9.62024,9.62058,9.61965,9.62034,784.65,True
'2017-08-04T07:00:00',9.61771,9.61961,9.61252,9.61436,2078.1299,9.62034,9.62184,9.61463,9.61714,1588.33,False
'2017-08-04T08:00:00',9.61426,9.61974,9.61267,9.61596,1552.67,9.61694,9.62134,9.61427,9.61751,1639.17,False
'2017-08-04T09:00:00',9.61596,9.61662,9.60445,9.61127,3047.24,9.6175,9.61834,9.60605,9.61264,3025.0,False
'2017-08-04T10:00:00',9.61092,9.61622,9.60675,9.6069,1632.4301,9.61264,9.61756,9.60796,9.60805,1669.3,False
'2017-08-04T11:00:00',9.60689,9.61017,9.60162,9.60275,2039.28,9.60805,9.61174,9.60337,9.60434,2022.37,False
'2017-08-04T12:00:00',9.60264,9.60605,9.60059,9.60426,1283.3,9.60434,9.60766,9.60211,9.60578,1294.96,True
'2017-08-04T13:00:00',9.60428,9.60639,9.60215,9.60544,1112.85,9.60582,9.60791,9.60374,9.60696,1093.12,True
'2017-08-04T14:00:00',9.60537,9.60704,9.5841,9.5969,4628.8799,9.60689,9.60856,9.58564,9.59884,4857.0601,False
'2017-08-04T15:00:00',9.59682,9.59702,9.57665,9.58718,4106.77,9.59884,9.59894,9.57817,9.5887,4058.3999,False
'2017-08-04T16:00:00',9.58707,9.59681,9.58275,9.59521,5717.1201,9.58859,9.59805,9.58427,9.59664,5850.0,True
'2017-08-04T17:00:00',9.59506,9.59673,9.59096,9.59504,3626.5901,9.59658,9.59825,9.59251,9.59656,3586.0801,False
'2017-08-04T18:00:00',9.5948,9.5948,9.5853,9.58564,1003.92,9.59632,9.59632,9.58685,9.5877,1024.62,False
'2017-08-04T19:00:00',9.58551,9.5906,9.58539,9.58581,606.4,9.5876,9.59246,9.58724,9.58751,612.72,False
'2017-08-04T20:00:00',9.58583,9.58979,9.58494,9.58792,1096.14,9.58755,9.59149,9.58668,9.58963,1101.23,True
'2017-08-04T21:00:00',9.58771,9.59126,9.58637,9.59106,1319.8101,9.58979,9.59324,9.58808,9.59324,1359.1899,True
'2017-08-04T22:00:00',9.5909,9.5961,9.58615,9.58656,1709.83,9.5933,9.59971,9.59216,9.59304,1654.8,True
'2017-08-06T23:00:00',9.583,9.59045,9.5788,9.58915,372.24,9.6127,9.61994,9.60514,9.6099,368.33,True
'2017-08-07T00:00:00',9.58996,9.6008,9.58075,9.59682,5703.9302,9.60869,9.62014,9.59634,9.61385,5171.4302,False
'2017-08-07T01:00:00',9.59689,9.59966,9.58796,9.59486,4585.04,9.61385,9.61499,9.59625,9.59993,5171.3701,False
'2017-08-07T02:00:00',9.59486,9.59855,9.5948,9.59533,1923.1899,9.59996,9.6015,9.5984,9.60014,2015.8199,False
'2017-08-07T03:00:00',9.59553,9.59796,9.59469,9.59634,2798.3701,9.60014,9.60215,9.59699,9.59884,2866.49,False
'2017-08-07T04:00:00',9.59655,9.59795,9.59083,9.59289,1020.93,9.59913,9.60053,9.59341,9.59549,1011.76,False
'2017-08-07T05:00:00',9.59291,9.5952,9.59246,9.59376,421.67,9.59549,9.5978,9.59533,9.59634,421.99,True
'2017-08-07T06:00:00',9.59379,9.59799,9.59046,9.59176,754.31,9.59637,9.60057,9.59304,9.59434,749.88,False
'2017-08-07T07:00:00',9.59175,9.59526,9.59038,9.59066,788.91,9.59433,9.59762,9.59278,9.59445,789.1,True
'2017-08-07T08:00:00',9.59025,9.59624,9.5897,9.59454,1549.01,9.59354,9.59754,9.59288,9.59592,1549.79,True
'2017-08-07T09:00:00',9.59446,9.6029,9.58706,9.6029,2416.1699,9.59592,9.60442,9.58886,9.60442,2443.6001,True
'2017-08-07T10:00:00',9.60279,9.6031,9.595,9.60026,2235.8401,9.60431,9.60454,9.59654,9.60174,2229.8601,True
'2017-08-07T11:00:00',9.60026,9.61151,9.59976,9.61029,2173.0,9.6019,9.61313,9.60129,9.61208,2149.23,True
'2017-08-07T12:00:00',9.61029,9.61821,9.60976,9.61371,1483.1,9.61207,9.61959,9.61114,9.61544,1584.25,False
'2017-08-07T13:00:00',9.61371,9.61802,9.61371,9.61616,1625.72,9.61547,9.61964,9.61526,9.6178,1638.77,True
'2017-08-07T14:00:00',9.61604,9.62414,9.61566,9.62168,1924.16,9.6178,9.62551,9.61715,9.62319,1893.36,True
'2017-08-07T15:00:00',9.62157,9.62518,9.61453,9.6246,2256.71,9.62309,9.6264,9.61582,9.62611,2263.6001,True
'2017-08-07T16:00:00',9.62453,9.62516,9.61531,9.62076,2585.3301,9.62611,9.62656,9.61687,9.62217,2456.26,False
'2017-08-07T17:00:00',9.62076,9.62266,9.6175,9.61953,1323.86,9.62206,9.62396,9.61902,9.62119,1252.01,True
'2017-08-07T18:00:00',9.61953,9.62285,9.61641,9.61763,917.76,9.62124,9.62421,9.61804,9.61915,929.31,False
'2017-08-07T19:00:00',9.61761,9.62126,9.61599,9.61599,902.6,9.61917,9.62269,9.61737,9.61767,909.25,False
'2017-08-07T20:00:00',9.61581,9.61699,9.61472,9.61646,517.97,9.61767,9.61869,9.61635,9.61861,515.43,True
'2017-08-07T21:00:00',9.61645,9.61939,9.61155,9.6131,763.12,9.6186,9.62143,9.6134,9.61478,620.16,False
'2017-08-07T22:00:00',9.6131,9.61448,9.6061,9.6064,1311.3199,9.6148,9.62044,9.60933,9.61975,1317.66,True
'2017-08-07T23:00:00',9.6061,9.61417,9.60596,9.60811,231.49,9.61975,9.62427,9.61215,9.6165,227.34,False
'2017-08-08T00:00:00',9.60905,9.61396,9.60811,9.61342,5294.3799,9.6165,9.61956,9.61071,9.6163,4424.0801,False
'2017-08-08T01:00:00',9.61344,9.61438,9.6108,9.61225,711.32,9.6163,9.61785,9.6144,9.61501,666.0,True
'2017-08-08T02:00:00',9.61201,9.61518,9.61136,9.61256,723.88,9.61505,9.61803,9.6146,9.61554,732.65,True
'2017-08-08T03:00:00',9.61256,9.62046,9.60937,9.61242,2509.4199,9.61571,9.62204,9.61174,9.6159,2235.24,False
'2017-08-08T04:00:00',9.61256,9.61595,9.61185,9.61546,582.97,9.6159,9.61856,9.61507,9.61802,558.49,False
'2017-08-08T05:00:00',9.61544,9.6158,9.61518,9.61538,568.74,9.61801,9.61836,9.61755,9.61791,590.95,False
'2017-08-08T06:00:00',9.6154,9.61574,9.61275,9.61276,835.94,9.61791,9.6183,9.61484,9.61484,820.17,False
'2017-08-08T07:00:00',9.61276,9.61336,9.60825,9.6089,2107.77,9.6149,9.61565,9.61056,9.61141,1841.76,True
'2017-08-08T08:00:00',9.60925,9.61464,9.60803,9.61019,1635.9399,9.61132,9.61629,9.60934,9.61181,1612.65,True
'2017-08-08T09:00:00',9.6102,9.61745,9.60174,9.60293,1999.1801,9.6118,9.61905,9.60336,9.60455,2191.74,False
'2017-08-08T10:00:00',9.60294,9.61287,9.60143,9.61281,1958.91,9.60456,9.61444,9.60305,9.6142,1994.01,True
'2017-08-08T11:00:00',9.61278,9.61484,9.61002,9.61228,2389.52,9.6142,9.61641,9.61165,9.6138,2223.96,False
'2017-08-08T12:00:00',9.61234,9.61319,9.6077,9.60916,1667.37,9.61386,9.61471,9.60908,9.61078,1757.59,False
'2017-08-08T13:00:00',9.60902,9.6127,9.60012,9.6014,1758.8199,9.61065,9.61411,9.60169,9.60286,1690.3,False
'2017-08-08T14:00:00',9.6014,9.60214,9.58518,9.58523,1958.47,9.60306,9.60366,9.58662,9.58695,2017.52,True
'2017-08-08T15:00:00',9.58526,9.60764,9.5833,9.60689,2337.02,9.58693,9.609,9.58482,9.60878,2341.5901,True
'2017-08-08T16:00:00',9.60696,9.61539,9.60266,9.61255,3965.77,9.60888,9.6168,9.60404,9.61409,3737.8701,False
'2017-08-08T17:00:00',9.61254,9.61277,9.60395,9.60663,2561.8,9.61406,9.61425,9.60547,9.60815,2797.6001,False
'2017-08-08T18:00:00',9.60659,9.61183,9.60434,9.6117,762.93,9.60811,9.6137,9.60586,9.61326,749.69,True
'2017-08-08T19:00:00',9.6117,9.61211,9.60707,9.61149,531.67,9.61327,9.61404,9.60875,9.61317,535.63,False
'2017-08-08T20:00:00',9.61148,9.6116,9.60897,9.61025,382.5,9.61316,9.6134,9.61052,9.61188,384.52,True
'2017-08-08T21:00:00',9.61025,9.61276,9.61006,9.61175,1074.0,9.61194,9.61441,9.61174,9.61343,1126.6,True
'2017-08-08T22:00:00',9.61193,9.61337,9.60231,9.60288,1222.72,9.61361,9.6152,9.60896,9.61415,1233.42,False
'2017-08-08T23:00:00',9.60245,9.60753,9.60076,9.60606,671.25,9.61415,9.61544,9.61074,9.61154,670.04,True
'2017-08-09T00:00:00',9.60586,9.60946,9.60554,9.60627,1290.5,9.61154,9.61384,9.60984,9.61147,1341.6,True
'2017-08-09T01:00:00',9.60618,9.61012,9.60618,9.60779,323.45,9.61163,9.61364,9.60971,9.61056,351.86,False
'2017-08-09T02:00:00',9.60778,9.609,9.60673,9.60816,859.0,9.61055,9.6115,9.60954,9.61093,876.4,True
'2017-08-09T03:00:00',9.60806,9.61119,9.60782,9.6083,2243.01,9.61093,9.61331,9.6105,9.61086,2208.8401,True
'2017-08-09T04:00:00',9.6084,9.61776,9.60656,9.61722,2496.76,9.61096,9.62,9.60874,9.6196,2730.6001,False
'2017-08-09T05:00:00',9.61722,9.61743,9.61236,9.61292,1434.38,9.6195,9.61963,9.61485,9.6153,1523.01,False
'2017-08-09T06:00:00',9.61292,9.61326,9.61059,9.61101,807.34,9.6154,9.61623,9.61291,9.61377,807.06,False
'2017-08-09T07:00:00',9.61099,9.61151,9.60724,9.60826,1312.8101,9.61355,9.61407,9.60964,9.61049,1257.27,False
'2017-08-09T08:00:00',9.60826,9.61168,9.60316,9.60692,3161.6399,9.6107,9.61344,9.60463,9.60866,3153.3601,True
'2017-08-09T09:00:00',9.60674,9.6125,9.60392,9.60867,3132.45,9.60826,9.61402,9.60555,9.61021,3030.23,True
'2017-08-09T10:00:00',9.60879,9.63807,9.6008,9.62738,3658.9099,9.61034,9.63956,9.60224,9.6289,3664.6399,False
'2017-08-09T11:00:00',9.62759,9.63442,9.61633,9.61797,3095.1201,9.62911,9.63604,9.61785,9.61969,3130.6001,False
'2017-08-09T12:00:00',9.61796,9.62788,9.6179,9.62223,2402.8601,9.61948,9.62931,9.61944,9.62355,2423.8701,False
'2017-08-09T13:00:00',9.62223,9.6271,9.61337,9.6268,2987.0601,9.62354,9.62862,9.61494,9.62832,2792.4199,False
'2017-08-09T14:00:00',9.6268,9.62684,9.6126,9.61704,3439.6499,9.62831,9.62831,9.61392,9.61856,3357.75,True
'2017-08-09T15:00:00',9.61724,9.63334,9.6104,9.63246,4309.2998,9.61876,9.63483,9.61182,9.63464,3880.99,True
'2017-08-09T16:00:00',9.63242,9.63405,9.6238,9.62408,3725.8301,9.6345,9.63562,9.62528,9.6257,3697.26,False
'2017-08-09T17:00:00',9.62423,9.62476,9.61808,9.62032,1961.37,9.62585,9.6264,9.6196,9.62184,2080.26,False
'2017-08-09T18:00:00',9.62043,9.62406,9.61539,9.61703,859.8,9.62195,9.62556,9.61661,9.61855,843.97,False
'2017-08-09T19:00:00',9.61701,9.61757,9.6151,9.61587,1601.13,9.61856,9.61914,9.61654,9.61755,1612.96,True
'2017-08-09T20:00:00',9.6161,9.61969,9.61459,9.61742,1329.75,9.61755,9.62121,9.61594,9.61917,1388.3101,False
'2017-08-09T21:00:00',9.61756,9.61856,9.61481,9.61531,387.14,9.61924,9.62024,9.61624,9.61699,387.15,False
'2017-08-09T22:00:00',9.61531,9.6159,9.6107,9.61396,1291.02,9.61711,9.61846,9.61297,9.61825,1456.64,False
'2017-08-09T23:00:00',9.61396,9.61426,9.61115,9.61175,288.28,9.61774,9.61775,9.61574,9.61624,284.92,False
'2017-08-10T00:00:00',9.61246,9.61246,9.61149,9.61216,1028.78,9.61554,9.61754,9.61454,9.61664,1099.59,True
'2017-08-10T01:00:00',9.61205,9.61426,9.61159,9.61316,276.12,9.61664,9.61784,9.61584,9.61754,269.74,False
'2017-08-10T02:00:00',9.61316,9.61316,9.61056,9.61136,3087.8701,9.61701,9.61701,9.61375,9.61404,3890.5,False
'2017-08-10T03:00:00',9.6117,9.6117,9.60439,9.6068,2960.05,9.61404,9.6141,9.60594,9.60944,2938.1299,False
'2017-08-10T04:00:00',9.6068,9.60907,9.60426,9.6082,972.47,9.60944,9.61264,9.60773,9.61184,802.88,False
'2017-08-10T05:00:00',9.6082,9.60885,9.6043,9.6082,867.93,9.61194,9.61224,9.60594,9.61165,801.06,False
'2017-08-10T06:00:00',9.60823,9.60866,9.6067,9.60861,2202.6399,9.61165,9.61214,9.60983,9.61058,2073.77,True
'2017-08-10T07:00:00',9.60861,9.61166,9.60626,9.60756,3347.3601,9.61094,9.61423,9.60907,9.61134,2819.0801,False
'2017-08-10T08:00:00',9.60728,9.61156,9.59789,9.59954,3054.8999,9.61134,9.6137,9.59952,9.60114,3234.48,False
'2017-08-10T09:00:00',9.59955,9.60053,9.58253,9.59386,3758.1399,9.60113,9.60214,9.58425,9.59504,3668.9099,False
'2017-08-10T10:00:00',9.59385,9.59596,9.57266,9.57365,3054.28,9.59504,9.59723,9.57424,9.57534,2761.3,False
'2017-08-10T11:00:00',9.57363,9.57971,9.56511,9.57056,3011.54,9.57534,9.58117,9.56663,9.57189,2842.3899,False
'2017-08-10T12:00:00',9.57056,9.57116,9.56075,9.56609,1905.3101,9.57214,9.57289,9.56244,9.5678,1945.79,False
'2017-08-10T13:00:00',9.56609,9.56609,9.55592,9.55797,2805.1699,9.5678,9.5678,9.55744,9.55949,2426.79,True
'2017-08-10T14:00:00',9.55793,9.57636,9.55793,9.57605,4137.7202,9.55945,9.57786,9.55945,9.5775,3780.26,False
'2017-08-10T15:00:00',9.57596,9.57596,9.56221,9.56735,2973.3999,9.5775,9.57756,9.56364,9.56887,2836.76,True
'2017-08-10T16:00:00',9.56724,9.58028,9.56671,9.57901,4481.2402,9.56876,9.5818,9.56817,9.58053,4781.0898,True
'2017-08-10T17:00:00',9.5791,9.5803,9.56997,9.5748,1948.27,9.58053,9.58181,9.5714,9.57619,2143.4199,True
'2017-08-10T18:00:00',9.57473,9.58078,9.56985,9.58054,779.35,9.57619,9.5823,9.57094,9.58206,804.42,False
'2017-08-10T19:00:00',9.58052,9.58063,9.57364,9.57774,942.93,9.58208,9.58258,9.57532,9.58015,904.6,False
'2017-08-10T20:00:00',9.57855,9.57909,9.5697,9.5732,754.37,9.58015,9.58077,9.57151,9.57488,820.79,False
'2017-08-10T21:00:00',9.57298,9.57596,9.57115,9.57388,781.65,9.57466,9.57758,9.57263,9.57568,797.85,True
'2017-08-10T22:00:00',9.57386,9.57945,9.57019,9.57412,1256.3101,9.57566,9.58189,9.57386,9.57924,1245.01,False
'2017-08-10T23:00:00',9.57412,9.57416,9.57007,9.5728,229.7,9.57954,9.58312,9.5789,9.58204,231.27,True
'2017-08-11T00:00:00',9.57334,9.57471,9.57203,9.57315,789.5,9.58106,9.58214,9.57634,9.5784,787.22,True
'2017-08-11T01:00:00',9.57298,9.57616,9.57215,9.57567,377.25,9.57841,9.57945,9.57634,9.5793,376.15,True
'2017-08-11T02:00:00',9.57578,9.57723,9.57006,9.57204,591.64,9.5793,9.57979,9.57318,9.57531,610.04,False
'2017-08-11T03:00:00',9.57204,9.57616,9.57096,9.57537,3506.8999,9.57512,9.57814,9.57399,9.57793,4092.8799,False
'2017-08-11T04:00:00',9.57528,9.57537,9.57287,9.57482,519.77,9.57784,9.57828,9.57543,9.57738,524.34,False
'2017-08-11T05:00:00',9.57487,9.57538,9.57327,9.57344,413.0,9.57743,9.57794,9.57583,9.57601,416.73,True
'2017-08-11T06:00:00',9.57345,9.57616,9.57345,9.57583,470.85,9.57601,9.57794,9.57601,9.57794,558.41,False
'2017-08-11T07:00:00',9.57583,9.57583,9.57316,9.57476,923.54,9.57765,9.57784,9.57554,9.57683,1101.59,True
'2017-08-11T08:00:00',9.57466,9.58381,9.57445,9.58363,1649.5699,9.57683,9.58536,9.57626,9.58528,1696.23,True
'2017-08-11T09:00:00',9.58363,9.58559,9.57505,9.58541,1805.11,9.58527,9.58691,9.57666,9.5868,1812.0601,True
'2017-08-11T10:00:00',9.58542,9.60257,9.57739,9.60257,2513.47,9.5868,9.60376,9.57867,9.60375,2436.3899,True
'2017-08-11T11:00:00',9.60257,9.60886,9.59563,9.60354,2562.0801,9.60386,9.61005,9.59715,9.60489,2502.96,True
'2017-08-11T12:00:00',9.60357,9.61302,9.59727,9.60252,3129.3,9.60489,9.61454,9.59889,9.60414,3124.3701,True
'2017-08-11T13:00:00',9.60253,9.61429,9.60009,9.60515,3108.6699,9.60415,9.61612,9.60134,9.60667,3126.4299,True
'2017-08-11T14:00:00',9.60496,9.61886,9.60356,9.6128,4443.3999,9.6065,9.62045,9.60508,9.61445,4402.8198,False
'2017-08-11T15:00:00',9.6128,9.61826,9.60244,9.60901,4130.3101,9.61455,9.61999,9.60396,9.61064,4284.8198,False
'2017-08-11T16:00:00',9.60903,9.61151,9.592,9.60858,4471.96,9.61065,9.61281,9.59376,9.61045,4245.9502,True
'2017-08-11T17:00:00',9.60858,9.61406,9.60446,9.61281,1942.74,9.61045,9.61514,9.60598,9.61415,1895.09,True
'2017-08-11T18:00:00',9.61281,9.61709,9.60874,9.60891,831.38,9.6141,9.61886,9.61049,9.61063,849.6,False
'2017-08-11T19:00:00',9.60888,9.61046,9.60209,9.60263,2014.65,9.61065,9.61211,9.60404,9.60492,1640.98,False
'2017-08-11T20:00:00',9.60263,9.60701,9.60123,9.60686,1457.62,9.60492,9.60881,9.60344,9.60866,1196.05,True
'2017-08-11T21:00:00',9.60685,9.6077,9.59957,9.60074,599.98,9.60865,9.6095,9.60148,9.60254,608.06,False
'2017-08-11T22:00:00',9.60064,9.605,9.58721,9.58721,1846.02,9.60272,9.60944,9.6027,9.60626,1953.72,False
'2017-08-13T23:00:00',9.59399,9.59399,9.58881,9.59269,79.22,9.60184,9.61069,9.60019,9.61069,81.95,True
'2017-08-14T00:00:00',9.59295,9.60576,9.58925,9.60157,2929.6799,9.61029,9.61439,9.60078,9.60861,2760.25,False
'2017-08-14T01:00:00',9.6018,9.604,9.6018,9.60308,547.73,9.60861,9.60924,9.60687,9.60781,545.0,False
'2017-08-14T02:00:00',9.60311,9.60365,9.59926,9.60028,580.65,9.60775,9.60775,9.60194,9.60375,580.4,True
'2017-08-14T03:00:00',9.60028,9.60461,9.59946,9.60064,1178.54,9.60361,9.6073,9.60157,9.60335,1002.41,False
'2017-08-14T04:00:00',9.60078,9.60078,9.59846,9.59998,371.93,9.60334,9.60334,9.60242,9.60254,346.99,False
'2017-08-14T05:00:00',9.60007,9.60021,9.59896,9.59977,336.89,9.60263,9.60304,9.601,9.60233,316.84,True
'2017-08-14T06:00:00',9.59982,9.60156,9.59687,9.59737,498.23,9.60238,9.60404,9.59929,9.59962,517.4,False
'2017-08-14T07:00:00',9.59737,9.59936,9.59486,9.59706,1094.34,9.59963,9.60086,9.59754,9.6003,1110.61,True
'2017-08-14T08:00:00',9.59706,9.59956,9.58813,9.58827,1865.28,9.59994,9.60131,9.58975,9.58989,1880.24,False
'2017-08-14T09:00:00',9.58817,9.59867,9.58802,9.59317,2847.71,9.58989,9.60042,9.58954,9.59469,3046.48,False
'2017-08-14T10:00:00',9.59331,9.59348,9.58492,9.5907,3101.0801,9.59483,9.595,9.58645,9.5922,2900.6799,False
'2017-08-14T11:00:00',9.5907,9.59071,9.56933,9.57932,2557.0701,9.59264,9.59264,9.57085,9.58094,2627.4199,False
'2017-08-14T12:00:00',9.5793,9.58732,9.57134,9.57343,2609.0601,9.58094,9.5888,9.57264,9.57495,2730.1299,False
'2017-08-14T13:00:00',9.57333,9.57419,9.56519,9.57046,2688.1399,9.57485,9.57571,9.56671,9.57188,2711.1799,False
'2017-08-14T14:00:00',9.57036,9.57401,9.56452,9.56476,1823.9301,9.57188,9.57555,9.56604,9.56625,1854.8,False
'2017-08-14T15:00:00',9.56506,9.56824,9.5623,9.56412,2706.6899,9.56643,9.56994,9.56389,9.56564,2761.1499,False
'2017-08-14T16:00:00',9.56413,9.56433,9.55602,9.55643,2228.8799,9.56565,9.566,9.55765,9.55817,2144.3999,False
'2017-08-14T17:00:00',9.55649,9.56097,9.55243,9.56059,1924.33,9.55801,9.56239,9.55414,9.56211,1946.8199,True
'2017-08-14T18:00:00',9.56059,9.56449,9.55824,9.56227,1128.38,9.56171,9.56603,9.55963,9.56388,1014.74,False
'2017-08-14T19:00:00',9.56226,9.56406,9.55732,9.56351,883.53,9.56388,9.56564,9.559,9.56549,926.79,False
'2017-08-14T20:00:00',9.56365,9.56365,9.55696,9.55744,848.76,9.56545,9.56545,9.55834,9.55923,840.95,False
'2017-08-14T21:00:00',9.55744,9.55934,9.55625,9.55797,449.14,9.55922,9.56102,9.55784,9.55965,473.03,True
'2017-08-14T22:00:00',9.55783,9.55836,9.54966,9.54966,931.09,9.55958,9.56484,9.55686,9.56414,1027.21,True
'2017-08-14T23:00:00',9.54836,9.5599,9.54836,9.55905,332.4,9.56434,9.56574,9.55944,9.56488,344.67,False
'2017-08-15T00:00:00',9.55915,9.56017,9.55696,9.55706,496.57,9.56439,9.56481,9.56128,9.56161,519.22,False
'2017-08-15T01:00:00',9.55706,9.55921,9.55645,9.55885,263.4,9.56169,9.56294,9.5609,9.56168,258.55,False
'2017-08-15T02:00:00',9.55869,9.55869,9.55727,9.55751,600.5,9.5616,9.56171,9.56042,9.56045,595.87,False
'2017-08-15T03:00:00',9.55751,9.55866,9.55213,9.55331,1964.55,9.56042,9.56112,9.55434,9.55587,1989.38,False
'2017-08-15T04:00:00',9.55332,9.55466,9.55296,9.5531,528.28,9.55588,9.55664,9.55559,9.55624,515.25,False
'2017-08-15T05:00:00',9.5534,9.55366,9.55176,9.55269,349.89,9.55596,9.55624,9.55469,9.55525,347.17,False
'2017-08-15T06:00:00',9.55268,9.5535,9.55246,9.55295,959.74,9.55524,9.55609,9.55484,9.55534,959.95,True
'2017-08-15T07:00:00',9.55295,9.55446,9.55185,9.55205,10090.2197,9.55545,9.55654,9.55354,9.55451,9207.1602,True
'2017-08-15T08:00:00',9.55187,9.55913,9.55086,9.55657,4086.6599,9.55451,9.56073,9.55246,9.5582,3626.9099,False
'2017-08-15T09:00:00',9.55658,9.55701,9.48014,9.4838,6400.4199,9.5582,9.55854,9.48182,9.48528,6346.4302,False
'2017-08-15T10:00:00',9.48371,9.49243,9.48145,9.48467,3882.27,9.48528,9.49389,9.48288,9.48619,3679.3899,False
'2017-08-15T11:00:00',9.48476,9.48961,9.47753,9.48911,2690.52,9.48619,9.49111,9.47905,9.49063,2608.46,True
'2017-08-15T12:00:00',9.4893,9.49136,9.4811,9.48202,3567.78,9.49082,9.49274,9.48248,9.48354,3466.02,False
'2017-08-15T13:00:00',9.48201,9.48514,9.47591,9.47876,3490.51,9.48353,9.48676,9.47753,9.48,3168.71,False
'2017-08-15T14:00:00',9.47856,9.48492,9.4785,9.48013,4009.8101,9.48,9.48646,9.48,9.4819,3888.51,True
'2017-08-15T15:00:00',9.48013,9.49768,9.48013,9.49532,3555.1499,9.48184,9.49922,9.48176,9.49753,3675.53,True
'2017-08-15T16:00:00',9.49519,9.49822,9.48276,9.48616,3463.1101,9.49663,9.4998,9.48399,9.48778,3584.95,False
'2017-08-15T17:00:00',9.48659,9.49073,9.48249,9.48989,2401.9399,9.48797,9.49225,9.48423,9.49147,2295.95,False
'2017-08-15T18:00:00',9.48989,9.49056,9.48228,9.48928,1022.61,9.49151,9.492,9.48376,9.49104,1085.47,False
'2017-08-15T19:00:00',9.48927,9.48927,9.48136,9.48245,822.1,9.49104,9.49115,9.48328,9.48413,952.81,False
'2017-08-15T20:00:00',9.48226,9.48329,9.48081,9.48206,530.51,9.48414,9.4851,9.48234,9.48386,498.07,False
'2017-08-15T21:00:00',9.48205,9.48245,9.47618,9.47661,1106.76,9.48385,9.48425,9.47812,9.47844,886.64,False
'2017-08-15T22:00:00',9.4766,9.47777,9.47149,9.47335,825.94,9.4786,9.48002,9.47504,9.4771,776.46,False
'2017-08-15T23:00:00',9.47236,9.47261,9.47085,9.47215,156.15,9.47644,9.47701,9.47584,9.47625,159.85,True
'2017-08-16T00:00:00',9.47216,9.47556,9.47216,9.47486,285.1,9.47564,9.47813,9.47564,9.47745,286.15,True
'2017-08-16T01:00:00',9.47493,9.47756,9.47466,9.47722,361.97,9.47749,9.48033,9.47721,9.47954,371.75,True
'2017-08-16T02:00:00',9.47722,9.48033,9.47676,9.47909,1012.83,9.47944,9.48289,9.47944,9.48171,1015.0,True
'2017-08-16T03:00:00',9.47895,9.48146,9.47889,9.48124,1764.71,9.48185,9.48385,9.48158,9.48353,1696.71,True
'2017-08-16T04:00:00',9.48124,9.48169,9.48036,9.48107,582.89,9.48349,9.48404,9.48323,9.48363,515.11,True
'2017-08-16T05:00:00',9.48092,9.4822,9.47849,9.48122,981.11,9.48348,9.48452,9.48106,9.48378,969.48,True
'2017-08-16T06:00:00',9.48133,9.4824,9.48067,9.48126,1111.7,9.48389,9.48456,9.48323,9.48378,1184.61,False
'2017-08-16T07:00:00',9.48122,9.48157,9.4737,9.47633,1711.4301,9.48378,9.48414,9.47597,9.47874,2718.45,False
'2017-08-16T08:00:00',9.47645,9.48176,9.47227,9.48099,2502.3301,9.47874,9.4833,9.47361,9.48282,2500.1001,True
'2017-08-16T09:00:00',9.48071,9.48499,9.47564,9.47992,3074.8301,9.48243,9.48651,9.47704,9.48145,3034.5601,True
'2017-08-16T10:00:00',9.47986,9.48962,9.47712,9.48706,3193.6101,9.48154,9.49114,9.47875,9.48913,3266.6299,False
'2017-08-16T11:00:00',9.48716,9.48859,9.47541,9.48306,2217.0801,9.48923,9.49066,9.47689,9.48458,2256.6399,False
'2017-08-16T12:00:00',9.4831,9.48683,9.47966,9.48496,3089.01,9.48462,9.48825,9.48113,9.48673,2724.53,True
'2017-08-16T13:00:00',9.48499,9.4879,9.48256,9.48669,2760.9399,9.48673,9.48922,9.48414,9.48817,2899.6699,False
'2017-08-16T14:00:00',9.48691,9.48691,9.47781,9.47961,3043.6799,9.48817,9.48831,9.47933,9.48096,2949.8601,True
'2017-08-16T15:00:00',9.4796,9.48893,9.47725,9.48848,3491.6599,9.481,9.4904,9.47877,9.49004,3628.6699,True
'2017-08-16T16:00:00',9.4885,9.49776,9.48838,9.49756,2583.3101,9.49004,9.49924,9.48979,9.49901,2653.1201,True
'2017-08-16T17:00:00',9.49758,9.50096,9.4955,9.50005,2358.0,9.49901,9.50247,9.49702,9.50183,2319.25,True
'2017-08-16T18:00:00',9.50011,9.5035,9.4979,9.50191,1007.31,9.50194,9.50477,9.49952,9.50343,955.85,True
'2017-08-16T19:00:00',9.5019,9.50557,9.50016,9.50505,1790.36,9.50345,9.50725,9.50154,9.50723,1843.75,True
'2017-08-16T20:00:00',9.50505,9.50666,9.5002,9.5053,2342.8,9.50732,9.5081,9.50188,9.50712,2346.1001,False
'2017-08-16T21:00:00',9.50535,9.5059,9.49799,9.49821,989.62,9.50715,9.5077,9.49985,9.49989,990.59,False
'2017-08-16T22:00:00',9.49819,9.50529,9.49756,9.50183,1814.25,9.49987,9.50714,9.49953,9.50614,1574.15,False
'2017-08-16T23:00:00',9.50183,9.50356,9.5002,9.50356,213.25,9.50714,9.50902,9.50484,9.50754,212.25,True
'2017-08-17T00:00:00',9.50395,9.50807,9.50192,9.50359,712.57,9.50754,9.50887,9.50584,9.50734,662.7,False
'2017-08-17T01:00:00',9.50359,9.50649,9.50104,9.50108,406.35,9.50744,9.50876,9.50364,9.50424,423.86,False
'2017-08-17T02:00:00',9.50108,9.50592,9.50091,9.50356,586.85,9.50414,9.50799,9.50404,9.50574,577.29,False
'2017-08-17T03:00:00',9.50346,9.50495,9.50056,9.50296,2523.55,9.50574,9.50748,9.50287,9.50518,3011.53,False
'2017-08-17T04:00:00',9.50286,9.50296,9.50066,9.50146,2897.5,9.50518,9.5053,9.50308,9.50398,2847.4299,False
'2017-08-17T05:00:00',9.50147,9.50232,9.50016,9.50086,729.32,9.50405,9.50456,9.50234,9.50343,723.84,True
'2017-08-17T06:00:00',9.50099,9.50256,9.5009,9.50197,930.75,9.50355,9.5051,9.50346,9.50453,907.27,True
'2017-08-17T07:00:00',9.50206,9.50606,9.50104,9.505,1716.0601,9.50443,9.50801,9.50361,9.50736,1893.63,False
'2017-08-17T08:00:00',9.50489,9.50529,9.49836,9.50426,2730.6499,9.50736,9.50736,9.49964,9.50586,2965.8301,True
'2017-08-17T09:00:00',9.504,9.50715,9.48608,9.49428,2546.5801,9.50579,9.50867,9.48753,9.4958,2566.1899,False
'2017-08-17T10:00:00',9.49429,9.49655,9.48222,9.4898,3117.6101,9.49581,9.49802,9.48374,9.49204,3055.5,True
'2017-08-17T11:00:00',9.4898,9.50769,9.4894,9.50427,2848.6799,9.49188,9.50899,9.49136,9.50579,2875.55,True
'2017-08-17T12:00:00',9.50429,9.51456,9.5033,9.50968,4445.5298,9.50579,9.51555,9.50473,9.5112,4642.6699,False
'2017-08-17T13:00:00',9.50963,9.51147,9.49681,9.5062,4744.5,9.51119,9.51292,9.49872,9.50782,4809.9502,False
'2017-08-17T14:00:00',9.5062,9.50999,9.50088,9.50217,3544.47,9.50782,9.51152,9.5023,9.50364,3625.1101,True
'2017-08-17T15:00:00',9.50217,9.51776,9.50217,9.51772,4074.8,9.50354,9.5197,9.50354,9.5197,3982.4299,True
'2017-08-17T16:00:00',9.51776,9.54867,9.51591,9.53148,6138.21,9.5197,9.55013,9.5174,9.53299,5751.7598,False
'2017-08-17T17:00:00',9.53147,9.53316,9.52306,9.52425,1799.8199,9.53299,9.53464,9.52442,9.52577,1790.04,True
'2017-08-17T18:00:00',9.52418,9.53529,9.52236,9.5278,1358.38,9.52572,9.53701,9.52354,9.52932,1283.78,False
'2017-08-17T19:00:00',9.52768,9.53133,9.52679,9.52932,875.13,9.52954,9.53303,9.52847,9.53126,859.8,False
'2017-08-17T20:00:00',9.52933,9.53024,9.52599,9.52729,1265.54,9.53118,9.53192,9.52779,9.52891,1188.67,True
'2017-08-17T21:00:00',9.52729,9.53152,9.52669,9.52974,697.36,9.52889,9.53329,9.52839,9.53142,695.89,True
'2017-08-17T22:00:00',9.52936,9.54161,9.52936,9.53886,1747.86,9.53154,9.54472,9.53154,9.54384,1660.99,False
'2017-08-17T23:00:00',9.53946,9.53956,9.53786,9.53956,514.75,9.54444,9.54591,9.54285,9.54433,530.65,True
'2017-08-18T00:00:00',9.53956,9.54104,9.53931,9.54067,433.98,9.54365,9.54576,9.54354,9.54478,448.35,False
'2017-08-18T01:00:00',9.54081,9.54133,9.53976,9.54046,1063.25,9.54485,9.54485,9.54253,9.54319,1059.0,True
'2017-08-18T02:00:00',9.54046,9.54613,9.53566,9.5406,1107.16,9.54303,9.5481,9.5384,9.54438,1108.8101,False
'2017-08-18T03:00:00',9.5406,9.54313,9.5372,9.53966,2048.1101,9.54439,9.54551,9.5403,9.54188,2423.1799,False
'2017-08-18T04:00:00',9.53956,9.53986,9.53656,9.53808,1551.4,9.54188,9.54225,9.53834,9.54064,1613.34,False
'2017-08-18T05:00:00',9.53809,9.53872,9.53546,9.53866,711.2,9.54067,9.54128,9.53802,9.54093,809.62,True
'2017-08-18T06:00:00',9.53886,9.53906,9.53445,9.53498,1267.74,9.54093,9.54118,9.53555,9.53754,1250.78,False
'2017-08-18T07:00:00',9.53498,9.53548,9.52813,9.53385,2384.1399,9.53754,9.53803,9.53054,9.53589,2364.6399,True
'2017-08-18T08:00:00',9.53385,9.53786,9.52712,9.52825,2283.9399,9.53598,9.5392,9.52869,9.52985,2205.0701,False
'2017-08-18T09:00:00',9.52825,9.53446,9.5244,9.52925,4205.02,9.52984,9.53613,9.52592,9.53077,4143.9902,True
'2017-08-18T10:00:00',9.52925,9.54926,9.52786,9.54739,3593.0901,9.5306,9.55054,9.52922,9.54894,3867.8301,True
'2017-08-18T11:00:00',9.54739,9.54996,9.54356,9.54489,3022.0601,9.54904,9.55172,9.54507,9.54655,3507.1799,False
'2017-08-18T12:00:00',9.54489,9.54675,9.53217,9.53465,2064.6899,9.54655,9.54838,9.53369,9.53617,2126.04,False
'2017-08-18T13:00:00',9.53473,9.53888,9.52988,9.53479,1997.98,9.53632,9.54063,9.53142,9.53644,2168.9399,False
'2017-08-18T14:00:00',9.53489,9.53766,9.53183,9.5323,2347.6799,9.53644,9.53883,9.53333,9.53382,2411.4299,False
'2017-08-18T15:00:00',9.53241,9.53366,9.52691,9.52806,2624.3501,9.53393,9.53518,9.5284,9.53009,2566.4199,True
'2017-08-18T16:00:00',9.52805,9.54468,9.52541,9.5396,3851.03,9.53009,9.54625,9.52701,9.5411,3713.25,False
'2017-08-18T17:00:00',9.53972,9.54028,9.52585,9.52634,2746.1201,9.5411,9.5418,9.52737,9.52786,2706.5801,False
'2017-08-18T18:00:00',9.52631,9.53216,9.52565,9.53173,1531.89,9.52783,9.53378,9.52724,9.53335,1405.05,True
'2017-08-18T19:00:00',9.53165,9.53585,9.52864,9.53285,1995.36,9.53345,9.53753,9.53032,9.53453,1510.87,True
'2017-08-18T20:00:00',9.53286,9.5364,9.5314,9.53551,750.7,9.53454,9.53808,9.53298,9.53721,744.07,True
'2017-08-18T21:00:00',9.53535,9.53834,9.53519,9.53824,695.21,9.53721,9.54014,9.53689,9.54014,708.07,True
'2017-08-18T22:00:00',9.53777,9.54051,9.52715,9.52765,3061.1299,9.53983,9.54973,9.53774,9.54973,2523.6499,False
'2017-08-20T23:00:00',9.52856,9.53209,9.52635,9.53006,177.89,9.53994,9.5448,9.5308,9.53954,192.8,True
'2017-08-21T00:00:00',9.53006,9.53699,9.53006,9.53652,1365.37,9.53914,9.54534,9.53565,9.54442,1424.46,True
'2017-08-21T01:00:00',9.53624,9.53866,9.53366,9.53617,385.19,9.54454,9.54454,9.53888,9.5399,391.92,False
'2017-08-21T02:00:00',9.53618,9.53899,9.53453,9.53548,746.83,9.5399,9.54094,9.53729,9.53933,781.17,True
'2017-08-21T03:00:00',9.53571,9.53921,9.53412,9.53763,2164.6101,9.53933,9.54121,9.53629,9.54043,1998.5601,False
'2017-08-21T04:00:00',9.53787,9.53851,9.53636,9.53807,1206.0601,9.54043,9.54124,9.53985,9.54063,1257.36,False
'2017-08-21T05:00:00',9.53808,9.53808,9.53509,9.53605,1015.91,9.54064,9.54064,9.53766,9.53863,1016.14,True
'2017-08-21T06:00:00',9.536,9.54237,9.53525,9.53612,790.8,9.53856,9.5449,9.53837,9.5387,803.39,False
'2017-08-21T07:00:00',9.53613,9.53863,9.53519,9.53535,650.15,9.53872,9.54122,9.53744,9.53754,644.2,False
'2017-08-21T08:00:00',9.53537,9.53537,9.5265,9.52905,2409.3999,9.53754,9.53754,9.52804,9.53054,2481.8,False
'2017-08-21T09:00:00',9.52906,9.53161,9.52472,9.53093,3100.8999,9.53064,9.53334,9.52634,9.53266,3102.5901,True
'2017-08-21T10:00:00',9.53093,9.53524,9.5274,9.53201,3558.46,9.53266,9.53676,9.52878,9.53353,3668.5701,False
'2017-08-21T11:00:00',9.53192,9.53199,9.522,9.5224,2089.01,9.53344,9.53351,9.52345,9.5239,2098.4399,False
'2017-08-21T12:00:00',9.5225,9.52341,9.50668,9.51172,2089.98,9.5239,9.52493,9.5082,9.51324,2294.0,False
'2017-08-21T13:00:00',9.51157,9.52106,9.50984,9.51906,3356.23,9.51324,9.52252,9.51135,9.52091,3092.8799,True
'2017-08-21T14:00:00',9.51906,9.52288,9.51541,9.51756,3779.8999,9.52091,9.5244,9.51664,9.51908,3849.8999,True
'2017-08-21T15:00:00',9.51755,9.5285,9.51748,9.52006,3087.1599,9.51907,9.53012,9.519,9.52158,3151.1299,True
'2017-08-21T16:00:00',9.51995,9.53206,9.51993,9.52807,3549.3101,9.52147,9.53304,9.52145,9.52959,3535.3899,True
'2017-08-21T17:00:00',9.52804,9.53616,9.52686,9.53338,2073.22,9.52947,9.53778,9.52838,9.5349,2151.4399,False
'2017-08-21T18:00:00',9.53341,9.53559,9.53033,9.5319,1761.46,9.53493,9.53711,9.53179,9.53373,1450.08,True
'2017-08-21T19:00:00',9.53215,9.53657,9.53132,9.5343,1353.63,9.53397,9.53798,9.53318,9.53612,1472.98,False
'2017-08-21T20:00:00',9.53446,9.53614,9.52924,9.53511,959.19,9.53616,9.53746,9.53069,9.53646,1086.08,True
'2017-08-21T21:00:00',9.53511,9.53995,9.53416,9.53466,1317.12,9.53669,9.54164,9.53579,9.53627,1401.8101,True
'2017-08-21T22:00:00',9.53486,9.54058,9.5348,9.53647,1529.8,9.53627,9.5437,9.53627,9.54103,1538.23,False
'2017-08-21T23:00:00',9.53629,9.53906,9.53546,9.53628,227.8,9.54085,9.54484,9.54085,9.54173,231.88,False
'2017-08-22T00:00:00',9.53648,9.53891,9.53628,9.53891,444.5,9.5418,9.54234,9.54065,9.54149,440.67,True
'2017-08-22T01:00:00',9.53895,9.54061,9.53779,9.53946,238.0,9.54151,9.54275,9.5395,9.54189,240.29,True
'2017-08-22T02:00:00',9.53946,9.54098,9.53391,9.53391,466.85,9.54189,9.54217,9.53654,9.5371,472.47,False
'2017-08-22T03:00:00',9.53391,9.53926,9.53388,9.53766,2407.6399,9.53684,9.54081,9.53684,9.53981,2454.22,False
'2017-08-22T04:00:00',9.53766,9.5384,9.53676,9.53734,1732.24,9.53982,9.54086,9.53913,9.5397,1794.55,False
'2017-08-22T05:00:00',9.53736,9.53818,9.53512,9.53689,1099.54,9.5397,9.54057,9.53765,9.53946,1214.3101,True
'2017-08-22T06:00:00',9.53678,9.54216,9.53666,9.54209,681.26,9.53934,9.54435,9.539,9.54401,754.36,True
'2017-08-22T07:00:00',9.5421,9.54355,9.5398,9.54195,1372.5,9.544,9.54544,9.5411,9.54474,1403.95,False
'2017-08-22T08:00:00',9.54195,9.54296,9.53138,9.53384,3196.3701,9.54458,9.54494,9.53305,9.53572,3229.3201,False
'2017-08-22T09:00:00',9.53396,9.53626,9.51803,9.52294,4011.53,9.53574,9.53809,9.51975,9.52434,4480.9302,False
'2017-08-22T10:00:00',9.52281,9.52901,9.5189,9.52732,3438.75,9.52424,9.53043,9.52053,9.52895,4123.5498,True
'2017-08-22T11:00:00',9.52772,9.53752,9.52435,9.53729,3895.1899,9.52928,9.53916,9.52601,9.53891,3603.6699,True
'2017-08-22T12:00:00',9.53726,9.54006,9.53371,9.53953,4067.8899,9.53888,9.54157,9.53528,9.54107,3301.03,True
'2017-08-22T13:00:00',9.53943,9.54322,9.5336,9.53799,2749.79,9.54095,9.54474,9.53519,9.53951,2686.95,True
'2017-08-22T14:00:00',9.53808,9.54665,9.5354,9.54632,2895.8101,9.53971,9.5482,9.53668,9.5481,3198.98,True
'2017-08-22T15:00:00',9.5465,9.54711,9.53347,9.53568,4189.4502,9.5481,9.54834,9.53484,9.53764,4461.29,False
'2017-08-22T16:00:00',9.53571,9.53852,9.5292,9.53648,3219.1201,9.53779,9.54004,9.53044,9.5381,3152.79,True
'2017-08-22T17:00:00',9.53638,9.53896,9.52918,9.5324,1854.39,9.538,9.54039,9.5307,9.53392,1768.86,False
'2017-08-22T18:00:00',9.53243,9.5339,9.5278,9.52835,869.32,9.53395,9.53542,9.52932,9.52993,856.12,False
'2017-08-22T19:00:00',9.52833,9.52964,9.52516,9.52638,1068.05,9.52993,9.53124,9.52686,9.52806,1009.57,False
'2017-08-22T20:00:00',9.52639,9.5266,9.52025,9.52305,1462.22,9.52807,9.52828,9.52228,9.52475,1315.4399,False
'2017-08-22T21:00:00',9.52309,9.52584,9.51949,9.52193,1450.23,9.52477,9.52738,9.52117,9.52361,1597.8,False
'2017-08-22T22:00:00',9.52182,9.52298,9.51812,9.51936,942.85,9.5235,9.52465,9.52092,9.52244,885.97,True
'2017-08-22T23:00:00',9.51936,9.52356,9.51786,9.51957,375.0,9.52284,9.52579,9.52284,9.52454,360.0,True
'2017-08-23T00:00:00',9.51957,9.52515,9.51936,9.52322,3184.45,9.52464,9.53184,9.52344,9.52923,3070.4099,True
'2017-08-23T01:00:00',9.52322,9.52842,9.52206,9.52841,536.64,9.52902,9.53138,9.52723,9.5313,516.69,True
'2017-08-23T02:00:00',9.52837,9.52883,9.52285,9.52375,993.33,9.53119,9.53164,9.52599,9.52631,954.61,False
'2017-08-23T03:00:00',9.52355,9.52682,9.52277,9.52597,760.69,9.52632,9.52867,9.52539,9.52854,756.0,True
'2017-08-23T04:00:00',9.52597,9.52706,9.52518,9.52691,1147.36,9.52844,9.52988,9.52776,9.52947,1125.22,True
'2017-08-23T05:00:00',9.52672,9.5281,9.52506,9.5253,927.5,9.52928,9.5309,9.52783,9.52788,930.59,False
'2017-08-23T06:00:00',9.52518,9.52766,9.52489,9.5272,542.31,9.52777,9.53034,9.52777,9.52945,457.82,True
'2017-08-23T07:00:00',9.5272,9.52786,9.52626,9.52657,1412.01,9.52944,9.53034,9.52805,9.52873,1169.71,True
'2017-08-23T08:00:00',9.52657,9.53451,9.52272,9.53306,2648.45,9.52871,9.53611,9.52426,9.53546,2575.8301,True
'2017-08-23T09:00:00',9.53291,9.53787,9.52919,9.53589,4184.73,9.53546,9.5396,9.53083,9.53747,4140.2798,True
'2017-08-23T10:00:00',9.53601,9.5438,9.5346,9.54053,2895.79,9.53747,9.54531,9.53607,9.54215,2892.49,False
'2017-08-23T11:00:00',9.54042,9.54052,9.53198,9.53436,2255.8201,9.54205,9.54224,9.53328,9.53594,2425.03,True
'2017-08-23T12:00:00',9.53436,9.54534,9.53436,9.54239,2377.6299,9.53595,9.54717,9.53594,9.54434,2716.1499,True
'2017-08-23T13:00:00',9.54239,9.54726,9.54131,9.54304,2021.95,9.54445,9.54865,9.54264,9.5441,2079.5601,False
'2017-08-23T14:00:00',9.54281,9.54543,9.53982,9.54003,1905.86,9.5441,9.54682,9.54114,9.5415,2093.02,True
'2017-08-23T15:00:00',9.54001,9.54643,9.53536,9.54406,2282.24,9.54141,9.54784,9.53674,9.5464,2263.04,True
'2017-08-23T16:00:00',9.54366,9.54736,9.53459,9.53825,3723.98,9.5464,9.54878,9.53605,9.53964,3765.5801,False
'2017-08-23T17:00:00',9.53825,9.53892,9.5303,9.5314,1960.55,9.53977,9.54033,9.53177,9.53294,1895.84,False
'2017-08-23T18:00:00',9.5313,9.53783,9.52936,9.53047,736.0,9.53282,9.53937,9.53086,9.53178,787.05,False
'2017-08-23T19:00:00',9.53045,9.53273,9.52886,9.52975,1044.96,9.53178,9.53441,9.53004,9.53143,1068.51,False
'2017-08-23T20:00:00',9.52971,9.53025,9.52589,9.52669,1076.92,9.53168,9.5319,9.52768,9.52876,1149.05,False
'2017-08-23T21:00:00',9.52677,9.52748,9.51408,9.51665,1394.53,9.52847,9.52924,9.51588,9.51833,1339.55,False
'2017-08-23T22:00:00',9.5167,9.52326,9.51366,9.51436,1160.9399,9.51838,9.52514,9.51698,9.51794,1377.49,False
'2017-08-23T23:00:00',9.51386,9.52164,9.51315,9.51476,607.0,9.51794,9.52585,9.51794,9.51973,637.96,False
'2017-08-24T00:00:00',9.51476,9.51956,9.5142,9.51566,825.14,9.52001,9.52504,9.51794,9.51797,821.17,False
'2017-08-24T01:00:00',9.51566,9.51726,9.5151,9.51653,430.0,9.51795,9.51984,9.51756,9.5191,431.92,True
'2017-08-24T02:00:00',9.51657,9.51726,9.5153,9.51623,745.0,9.51938,9.52011,9.51838,9.51929,745.37,True
'2017-08-24T03:00:00',9.51635,9.51966,9.5144,9.51572,2148.1001,9.51907,9.52244,9.51664,9.51844,2302.4199,False
'2017-08-24T04:00:00',9.5157,9.51631,9.51045,9.51216,1114.77,9.51844,9.51903,9.51264,9.51463,1124.23,False
'2017-08-24T05:00:00',9.51207,9.51216,9.51136,9.51186,168.0,9.51463,9.51574,9.51394,9.51433,168.23,False
'2017-08-24T06:00:00',9.51177,9.51201,9.50789,9.50815,302.52,9.51433,9.51523,9.51038,9.51073,284.87,True
'2017-08-24T07:00:00',9.50836,9.51286,9.50756,9.5084,1504.71,9.51073,9.51491,9.50965,9.51008,1461.91,True
'2017-08-24T08:00:00',9.5084,9.51714,9.50366,9.51165,3652.24,9.51004,9.51867,9.50533,9.51304,3555.6699,True
'2017-08-24T09:00:00',9.51166,9.52493,9.49898,9.50836,4204.21,9.51304,9.52664,9.5019,9.50984,3934.71,False
'2017-08-24T10:00:00',9.50819,9.51879,9.50676,9.51611,2889.9199,9.50984,9.52041,9.50794,9.51744,2824.8999,True
'2017-08-24T11:00:00',9.51607,9.51921,9.51357,9.51548,2606.27,9.51744,9.52075,9.51473,9.51704,2528.5801,True
'2017-08-24T12:00:00',9.51644,9.52085,9.50741,9.50831,2608.5,9.51709,9.52237,9.50889,9.50976,2578.46,True
'2017-08-24T13:00:00',9.50847,9.53031,9.5082,9.51545,4049.02,9.50996,9.53152,9.50974,9.51697,3753.3401,False
'2017-08-24T14:00:00',9.51521,9.51648,9.50679,9.5104,2873.6399,9.51675,9.518,9.50834,9.5122,2631.79,False
'2017-08-24T15:00:00',9.5104,9.51132,9.50107,9.50669,2594.24,9.51214,9.51267,9.50257,9.50824,2641.47,False
'2017-08-24T16:00:00',9.50669,9.50867,9.50016,9.50791,2932.97,9.50834,9.51029,9.50149,9.5099,2884.6101,True
'2017-08-24T17:00:00',9.50791,9.51536,9.5077,9.5106,2185.23,9.50978,9.51659,9.50962,9.51244,2142.6399,True
'2017-08-24T18:00:00',9.5106,9.52114,9.50884,9.51996,720.03,9.51255,9.52276,9.50984,9.52148,736.81,False
'2017-08-24T19:00:00',9.51994,9.52057,9.51756,9.51756,679.59,9.5215,9.52225,9.51924,9.51924,816.66,False
'2017-08-24T20:00:00',9.51747,9.51956,9.51544,9.51878,890.49,9.51915,9.52109,9.51724,9.52034,932.89,True
'2017-08-24T21:00:00',9.51878,9.5219,9.51836,9.52089,904.42,9.52046,9.52344,9.51991,9.5228,905.93,False
'2017-08-24T22:00:00',9.52089,9.52118,9.51586,9.51684,509.11,9.52287,9.52352,9.51648,9.52064,512.31,False
'2017-08-24T23:00:00',9.51636,9.51767,9.51606,9.51746,659.19,9.52137,9.52295,9.51894,9.52144,703.39,True
'2017-08-25T00:00:00',9.51735,9.51876,9.51735,9.518,338.0,9.52144,9.52294,9.52103,9.52217,366.71,True
'2017-08-25T01:00:00',9.518,9.52016,9.51676,9.51996,277.88,9.52217,9.52344,9.52039,9.52253,292.04,False
'2017-08-25T02:00:00',9.5199,9.52016,9.51986,9.52016,347.0,9.52239,9.52314,9.52237,9.52259,346.5,True
'2017-08-25T03:00:00',9.52016,9.52438,9.51993,9.52196,1194.3101,9.52246,9.52653,9.52224,9.52454,1211.72,False
'2017-08-25T04:00:00',9.52186,9.5223,9.51965,9.5197,649.48,9.52454,9.52504,9.52222,9.52243,647.67,False
'2017-08-25T05:00:00',9.5197,9.5199,9.51915,9.51941,264.38,9.5228,9.5228,9.52177,9.5219,251.64,False
'2017-08-25T06:00:00',9.51941,9.51989,9.51865,9.51936,269.81,9.52181,9.52222,9.52114,9.52134,274.77,True
'2017-08-25T07:00:00',9.51935,9.52514,9.51536,9.52096,1796.4,9.52131,9.52634,9.5177,9.5245,1864.95,False
'2017-08-25T08:00:00',9.52096,9.52216,9.51476,9.52002,2211.6201,9.52451,9.5246,9.51614,9.52104,2237.3101,True
'2017-08-25T09:00:00',9.52002,9.52969,9.5138,9.51477,3977.4399,9.52094,9.53121,9.51554,9.51764,4042.3601,False
'2017-08-25T10:00:00',9.51436,9.51822,9.50707,9.50987,2725.76,9.51754,9.51965,9.50861,9.51139,2646.49,False
'2017-08-25T11:00:00',9.50992,9.51022,9.50293,9.50512,2090.1499,9.51144,9.51169,9.50445,9.50664,2103.95,False
'2017-08-25T12:00:00',9.50512,9.50986,9.50184,9.50184,2753.24,9.50657,9.51124,9.50345,9.50363,2653.55,False
'2017-08-25T13:00:00',9.50184,9.50356,9.49304,9.49774,2481.28,9.50364,9.50507,9.49397,9.49926,2426.9299,True
'2017-08-25T14:00:00',9.49775,9.51006,9.49744,9.50644,2012.77,9.49927,9.51156,9.4991,9.50796,2117.71,True
'2017-08-25T15:00:00',9.50644,9.51391,9.50474,9.50643,2216.55,9.50796,9.51543,9.50637,9.50811,2231.6799,False
'2017-08-25T16:00:00',9.50667,9.50795,9.48466,9.49536,5607.9702,9.50819,9.50949,9.48554,9.49708,5860.4102,False
'2017-08-25T17:00:00',9.49557,9.50081,9.48992,9.49579,2322.8301,9.49709,9.50233,9.49165,9.49743,2278.1299,False
'2017-08-25T18:00:00',9.49579,9.49579,9.48622,9.4906,1094.42,9.49718,9.49729,9.48757,9.49222,1097.17,False
'2017-08-25T19:00:00',9.49058,9.49126,9.48986,9.49036,647.33,9.49224,9.49278,9.49147,9.49192,634.41,True
'2017-08-25T20:00:00',9.49045,9.4917,9.48898,9.49052,714.74,9.49192,9.49344,9.49066,9.4922,658.86,True
'2017-08-25T21:00:00',9.49033,9.49539,9.48695,9.49207,3004.49,9.49216,9.49716,9.48827,9.49375,3086.8401,True
'2017-08-25T22:00:00',9.4921,9.50486,9.48726,9.48911,2457.75,9.49378,9.50818,9.49373,9.50818,2349.8101,False
'2017-08-27T23:00:00',9.49191,9.49701,9.4919,9.49636,74.09,9.51009,9.5101,9.50354,9.50684,72.94,True
'2017-08-28T00:00:00',9.49856,9.50606,9.491,9.50173,1384.55,9.50464,9.50829,9.49814,9.50829,1491.99,True
'2017-08-28T01:00:00',9.50173,9.50686,9.4954,9.49679,995.53,9.50824,9.50834,9.49914,9.5022,945.29,False
'2017-08-28T02:00:00',9.49686,9.50326,9.49525,9.4993,1769.11,9.5021,9.50623,9.49674,9.50315,1577.88,False
'2017-08-28T03:00:00',9.4993,9.4998,9.49586,9.49656,711.8,9.50314,9.50314,9.49894,9.49976,815.66,False
'2017-08-28T04:00:00',9.49656,9.49746,9.49572,9.49716,734.1,9.49975,9.50127,9.49838,9.50035,683.15,True
'2017-08-28T05:00:00',9.49716,9.49836,9.49704,9.49806,776.54,9.5004,9.50161,9.5003,9.50122,719.96,True
'2017-08-28T06:00:00',9.49796,9.49998,9.49696,9.49856,427.16,9.50122,9.50194,9.50006,9.50111,424.05,True
'2017-08-28T07:00:00',9.49865,9.50446,9.49581,9.50235,1828.6,9.50121,9.50651,9.49841,9.50485,1919.33,True
'2017-08-28T08:00:00',9.50266,9.50885,9.50129,9.50709,2603.51,9.50484,9.51034,9.503,9.50854,2412.28,True
'2017-08-28T09:00:00',9.50708,9.5115,9.49882,9.50836,3262.27,9.50854,9.51304,9.50094,9.51001,3227.53,True
'2017-08-28T10:00:00',9.50846,9.51766,9.50806,9.51446,1467.3,9.51001,9.51907,9.50929,9.51596,1473.22,True
'2017-08-28T11:00:00',9.51446,9.51956,9.50754,9.51715,1669.8199,9.51603,9.52095,9.50906,9.51869,1686.89,False
'2017-08-28T12:00:00',9.51713,9.51878,9.51509,9.51846,1462.83,9.51865,9.5203,9.51654,9.51994,1444.2,False
'2017-08-28T13:00:00',9.51845,9.51852,9.51215,9.51738,1484.59,9.51994,9.5201,9.51363,9.5189,1438.2,True
'2017-08-28T14:00:00',9.51726,9.52182,9.51453,9.52126,1771.01,9.5188,9.52334,9.51605,9.52295,1812.85,True
'2017-08-28T15:00:00',9.52136,9.52365,9.51955,9.52278,1946.24,9.52308,9.52496,9.52104,9.5244,1951.4301,True
'2017-08-28T16:00:00',9.52278,9.53218,9.52227,9.529,2009.4301,9.5244,9.53371,9.52389,9.53052,2141.98,True
'2017-08-28T17:00:00',9.529,9.53336,9.52515,9.52949,2103.1799,9.53052,9.53493,9.52669,9.53094,2092.52,False
'2017-08-28T18:00:00',9.52969,9.53338,9.52914,9.53141,542.52,9.53094,9.53484,9.53067,9.53293,545.49,False
'2017-08-28T19:00:00',9.5314,9.53144,9.52876,9.52955,455.64,9.53295,9.53312,9.53034,9.53135,456.88,True
'2017-08-28T20:00:00',9.52963,9.53257,9.5293,9.53014,1073.73,9.5314,9.53429,9.53113,9.5322,1168.91,False
'2017-08-28T21:00:00',9.53014,9.53186,9.5298,9.53004,372.75,9.5322,9.53329,9.53148,9.53172,372.07,True
'2017-08-28T22:00:00',9.52991,9.53375,9.52991,9.53283,548.86,9.53183,9.53543,9.53163,9.53477,493.95,True
'2017-08-28T23:00:00',9.53136,9.53256,9.53016,9.53247,415.13,9.53494,9.53863,9.53444,9.53444,425.47,True
'2017-08-29T00:00:00',9.53206,9.54119,9.53108,9.53967,1466.03,9.53444,9.54425,9.53324,9.54401,1441.55,True
'2017-08-29T01:00:00',9.54259,9.54582,9.53557,9.54321,1236.35,9.54458,9.54815,9.53928,9.54578,1206.77,True
'2017-08-29T02:00:00',9.54304,9.56076,9.54274,9.5522,1725.73,9.54582,9.56351,9.54547,9.55523,1719.08,False
'2017-08-29T03:00:00',9.5522,9.55278,9.5496,9.55098,417.8,9.55523,9.55584,9.552,9.55354,457.52,False
'2017-08-29T04:00:00',9.55101,9.55104,9.54958,9.55074,362.59,9.55358,9.55374,9.55215,9.55331,368.6,True
'2017-08-29T05:00:00',9.55074,9.55146,9.54354,9.54435,702.87,9.5533,9.55415,9.5461,9.54691,717.67,False
'2017-08-29T06:00:00',9.54433,9.54872,9.54329,9.54483,898.63,9.54689,9.55064,9.54586,9.5474,924.53,False
'2017-08-29T07:00:00',9.54481,9.54796,9.54151,9.54303,1830.72,9.54739,9.55039,9.54404,9.54564,1819.65,False
'2017-08-29T08:00:00',9.54296,9.54326,9.53302,9.54083,3427.23,9.54564,9.54564,9.53456,9.54255,3372.72,True
'2017-08-29T09:00:00',9.54083,9.54904,9.53487,9.54822,4905.4502,9.54254,9.55056,9.53649,9.54976,4881.2002,True
'2017-08-29T10:00:00',9.54839,9.55756,9.54196,9.5558,3945.77,9.54991,9.55908,9.54337,9.55732,4120.9399,True
'2017-08-29T11:00:00',9.55541,9.55926,9.54454,9.54574,2884.53,9.55681,9.56064,9.54606,9.5474,2995.5901,False
'2017-08-29T12:00:00',9.54576,9.55142,9.53913,9.54411,3013.49,9.5474,9.55299,9.54054,9.54564,2936.0701,True
'2017-08-29T13:00:00',9.54412,9.55342,9.53727,9.5374,3362.8799,9.54564,9.55516,9.53881,9.53895,3507.1201,False
'2017-08-29T14:00:00',9.5374,9.54526,9.53023,9.54204,2662.99,9.53874,9.54684,9.53169,9.54371,2804.0901,True
'2017-08-29T15:00:00',9.54204,9.54811,9.53401,9.53568,2737.5,9.54354,9.5495,9.53557,9.5369,2573.3201,False
'2017-08-29T16:00:00',9.53576,9.53604,9.51823,9.52424,3281.8401,9.5369,9.5369,9.51981,9.52574,3341.6201,False
'2017-08-29T17:00:00',9.52459,9.52645,9.51287,9.51623,3078.03,9.52624,9.52763,9.51441,9.51796,3079.8501,False
'2017-08-29T18:00:00',9.51617,9.51619,9.50294,9.50557,1207.48,9.5179,9.51792,9.50446,9.50709,1154.17,False
'2017-08-29T19:00:00',9.50555,9.51217,9.50365,9.5056,1407.36,9.5071,9.51397,9.50539,9.50727,1514.54,False
'2017-08-29T20:00:00',9.50556,9.51041,9.50269,9.5085,1039.8101,9.50724,9.5124,9.50461,9.51058,1039.9,True
'2017-08-29T21:00:00',9.5086,9.51235,9.50226,9.50531,1088.28,9.51058,9.51384,9.50365,9.50699,993.45,False
'2017-08-29T22:00:00',9.50539,9.50863,9.50212,9.50306,1639.92,9.50707,9.51086,9.50474,9.50754,1270.35,False
'2017-08-29T23:00:00',9.50296,9.50458,9.50098,9.5041,245.03,9.50744,9.51364,9.50708,9.511,243.45,False
'2017-08-30T00:00:00',9.50433,9.50536,9.50276,9.50336,2222.1499,9.511,9.51154,9.50655,9.50669,1999.45,False
'2017-08-30T01:00:00',9.50336,9.50496,9.50296,9.50466,919.25,9.50668,9.50795,9.5061,9.50738,913.0,True
'2017-08-30T02:00:00',9.50466,9.50565,9.50413,9.50545,751.9,9.50737,9.5089,9.50722,9.50794,747.0,True
'2017-08-30T03:00:00',9.50545,9.50727,9.50295,9.5034,1522.53,9.50809,9.51024,9.50583,9.50638,1413.71,False
'2017-08-30T04:00:00',9.5034,9.50385,9.50207,9.50313,322.59,9.50639,9.50666,9.50465,9.50569,322.87,True
'2017-08-30T05:00:00',9.50324,9.50425,9.50195,9.50288,416.0,9.5058,9.50702,9.50503,9.50544,416.29,False
'2017-08-30T06:00:00',9.50287,9.50296,9.49946,9.50026,1928.95,9.50543,9.50685,9.50034,9.50252,1582.12,False
'2017-08-30T07:00:00',9.50025,9.50322,9.49947,9.50074,1537.03,9.50253,9.50558,9.50141,9.5029,1442.6,True
'2017-08-30T08:00:00',9.50063,9.50579,9.4923,9.49658,4094.01,9.5027,9.50739,9.49344,9.49845,3825.3701,False
'2017-08-30T09:00:00',9.49658,9.50474,9.49621,9.50155,3984.9399,9.49841,9.50626,9.49774,9.50327,4105.4702,True
'2017-08-30T10:00:00',9.50164,9.50729,9.49961,9.5024,3941.5,9.50316,9.50883,9.5012,9.50422,3800.6899,False
'2017-08-30T11:00:00',9.50229,9.50686,9.49803,9.50443,2818.77,9.50422,9.50835,9.49955,9.50595,2839.47,True
'2017-08-30T12:00:00',9.50444,9.50927,9.50225,9.50927,1992.96,9.50596,9.51064,9.50354,9.51064,2281.6599,True
'2017-08-30T13:00:00',9.50926,9.51375,9.50547,9.51316,2626.4299,9.51064,9.51529,9.50712,9.51487,2471.73,True
'2017-08-30T14:00:00',9.51313,9.51438,9.50558,9.51076,3085.99,9.51487,9.51574,9.50697,9.51259,2743.21,False
'2017-08-30T15:00:00',9.51076,9.51361,9.50291,9.50353,1952.2,9.51247,9.51513,9.50444,9.50504,1855.65,False
'2017-08-30T16:00:00',9.50351,9.50726,9.49432,9.5031,3021.6799,9.50503,9.50814,9.49583,9.50464,2794.8101,True
'2017-08-30T17:00:00',9.50322,9.51003,9.49909,9.49942,2538.5601,9.50474,9.51133,9.50064,9.50104,2380.53,False
'2017-08-30T18:00:00',9.49931,9.49932,9.49345,9.49518,1584.85,9.50094,9.50095,9.49508,9.49683,1476.4399,False
'2017-08-30T19:00:00',9.49504,9.49871,9.49036,9.49047,1942.1,9.49684,9.50039,9.49227,9.49227,1768.78,False
'2017-08-30T20:00:00',9.49047,9.4911,9.48606,9.48829,1052.55,9.4922,9.49294,9.48791,9.48997,1083.85,False
'2017-08-30T21:00:00',9.48821,9.48974,9.48256,9.48357,634.94,9.48989,9.49134,9.48424,9.48525,634.37,False
'2017-08-30T22:00:00',9.48344,9.48427,9.48026,9.48122,725.69,9.48514,9.48595,9.48234,9.48361,716.64,True
'2017-08-30T23:00:00',9.4812,9.48536,9.47986,9.48515,495.05,9.48362,9.49601,9.48344,9.48793,460.25,False
'2017-08-31T00:00:00',9.48497,9.48527,9.48426,9.4852,181.95,9.48793,9.48834,9.4879,9.48793,181.0,True
'2017-08-31T01:00:00',9.48516,9.48602,9.48081,9.48113,267.56,9.48822,9.48858,9.4842,9.48455,262.17,False
'2017-08-31T02:00:00',9.48103,9.48196,9.47986,9.48132,476.58,9.48454,9.48467,9.48334,9.48416,472.2,True
'2017-08-31T03:00:00',9.48171,9.48197,9.4797,9.48197,838.19,9.48427,9.48466,9.48204,9.48466,875.92,True
'2017-08-31T04:00:00',9.48196,9.48246,9.47996,9.48069,1099.52,9.48466,9.48466,9.48194,9.48325,1005.21,True
'2017-08-31T05:00:00',9.4806,9.48319,9.47886,9.48256,477.24,9.48324,9.48575,9.4822,9.48494,527.22,False
'2017-08-31T06:00:00',9.48256,9.48276,9.47941,9.47956,375.18,9.48483,9.48504,9.48138,9.48193,361.77,True
'2017-08-31T07:00:00',9.47975,9.48375,9.47955,9.4827,1823.9,9.48193,9.486,9.48146,9.48333,1900.48,True
'2017-08-31T08:00:00',9.48271,9.49063,9.47923,9.48079,3688.96,9.48333,9.49223,9.48061,9.4826,3691.78,False
'2017-08-31T09:00:00',9.48084,9.48681,9.47926,9.48324,3410.5901,9.48274,9.48817,9.48014,9.48524,3360.8101,False
'2017-08-31T10:00:00',9.48324,9.4868,9.4812,9.48327,2389.77,9.48514,9.48803,9.48272,9.48529,2295.0901,True
'2017-08-31T11:00:00',9.48332,9.49006,9.48159,9.49006,3952.1399,9.48541,9.49168,9.48312,9.49168,3440.3799,True
'2017-08-31T12:00:00',9.49002,9.49026,9.47243,9.48376,3314.3,9.49164,9.49185,9.47384,9.4852,3305.25,False
'2017-08-31T13:00:00',9.48368,9.48966,9.47914,9.48129,2152.4399,9.4852,9.49126,9.48044,9.48281,2171.8201,False
'2017-08-31T14:00:00',9.48153,9.48466,9.47106,9.4736,3061.4199,9.48295,9.48622,9.47254,9.47505,2960.4199,False
'2017-08-31T15:00:00',9.47364,9.47364,9.45985,9.46583,3736.9399,9.47516,9.47516,9.46136,9.46694,3650.05,False
'2017-08-31T16:00:00',9.46583,9.46762,9.45768,9.458,3864.2,9.46694,9.46914,9.45934,9.45965,3928.45,False
'2017-08-31T17:00:00',9.4577,9.46549,9.4571,9.46253,3264.3899,9.45925,9.46703,9.45862,9.46405,2974.6201,True
'2017-08-31T18:00:00',9.46253,9.46546,9.45774,9.46474,1394.75,9.46405,9.46719,9.45926,9.46656,1487.41,True
'2017-08-31T19:00:00',9.46472,9.46704,9.46234,9.46245,881.37,9.46658,9.46881,9.46393,9.46434,1162.9,False
'2017-08-31T20:00:00',9.46245,9.46259,9.458,9.45822,851.58,9.4637,9.4645,9.45944,9.46014,955.86,False
'2017-08-31T21:00:00',9.45822,9.46176,9.4574,9.45781,637.97,9.46015,9.46362,9.45864,9.45975,596.35,False
'2017-08-31T22:00:00',9.45765,9.4584,9.45136,9.45256,775.92,9.45945,9.46037,9.45348,9.45655,785.77,True
'2017-08-31T23:00:00',9.45256,9.45856,9.45166,9.45541,335.07,9.45754,9.46728,9.45658,9.46638,316.52,False
'2017-09-01T00:00:00',9.4553,9.4553,9.45135,9.45219,248.56,9.46621,9.46638,9.45339,9.4565,245.19,False
'2017-09-01T01:00:00',9.45234,9.45386,9.45195,9.45386,576.5,9.45647,9.4586,9.45474,9.45778,577.21,True
'2017-09-01T02:00:00',9.45386,9.4588,9.45335,9.45577,552.81,9.45776,9.46034,9.45709,9.4587,550.09,True
'2017-09-01T03:00:00',9.45577,9.46061,9.45545,9.46059,434.92,9.45894,9.46396,9.45834,9.46316,356.48,True
'2017-09-01T04:00:00',9.46052,9.46071,9.45964,9.46007,356.71,9.46338,9.46394,9.46206,9.46244,295.37,False
'2017-09-01T05:00:00',9.46003,9.4608,9.45795,9.4583,470.68,9.46234,9.46305,9.46065,9.46095,456.55,False
'2017-09-01T06:00:00',9.4583,9.45855,9.45786,9.45821,228.11,9.46088,9.46224,9.46064,9.46074,228.0,True
'2017-09-01T07:00:00',9.45823,9.46342,9.45806,9.46341,899.39,9.46074,9.46584,9.46064,9.46584,980.0,True
'2017-09-01T08:00:00',9.46341,9.47902,9.45936,9.4765,3970.0601,9.46544,9.48059,9.46241,9.47858,3998.9099,True
'2017-09-01T09:00:00',9.47654,9.48468,9.47458,9.48256,2584.8501,9.47861,9.4862,9.47589,9.48446,2570.71,True
'2017-09-01T10:00:00',9.48256,9.48852,9.47666,9.48746,5357.8599,9.48438,9.48994,9.47835,9.48908,5687.2202,True
'2017-09-01T11:00:00',9.48737,9.49576,9.48588,9.48806,2707.71,9.48889,9.49725,9.48736,9.48964,2602.73,False
'2017-09-01T12:00:00',9.48796,9.49126,9.48528,9.48529,1939.5699,9.48964,9.49264,9.4868,9.48704,2046.8101,False
'2017-09-01T13:00:00',9.48532,9.48918,9.47968,9.48322,1865.6801,9.48704,9.4907,9.48116,9.48488,1886.35,False
'2017-09-01T14:00:00',9.48352,9.48825,9.47315,9.48045,5452.6401,9.48504,9.4901,9.47454,9.48207,5388.6899,True
'2017-09-01T15:00:00',9.48055,9.49485,9.47646,9.48695,4340.7598,9.48214,9.49621,9.47794,9.48984,4036.8401,True
'2017-09-01T16:00:00',9.48686,9.49776,9.47853,9.47874,6935.46,9.48984,9.49904,9.48005,9.48026,6340.2402,False
'2017-09-01T17:00:00',9.47865,9.49666,9.4768,9.49275,4178.75,9.48017,9.49755,9.47832,9.49427,3920.9099,True
'2017-09-01T18:00:00',9.49288,9.49886,9.49253,9.49522,1729.16,9.4944,9.50006,9.49416,9.49684,1529.6899,False
'2017-09-01T19:00:00',9.4952,9.49726,9.48666,9.4888,1493.74,9.49686,9.49867,9.4887,9.49075,1383.1,False
'2017-09-01T20:00:00',9.48876,9.4898,9.48083,9.48108,722.33,9.49068,9.4916,9.48251,9.48292,671.97,False
'2017-09-01T21:00:00',9.48095,9.48355,9.47964,9.48224,736.37,9.48288,9.48539,9.48149,9.4844,696.62,True
'2017-09-01T22:00:00',9.48224,9.48251,9.47453,9.47802,797.97,9.48442,9.49707,9.47794,9.49707,612.69,False
'2017-09-03T23:00:00',9.47546,9.48166,9.47545,9.47895,154.51,9.49334,9.49335,9.482,9.48745,136.57,True
'2017-09-04T00:00:00',9.48176,9.48446,9.47636,9.47864,985.06,9.48584,9.49017,9.48104,9.4835,917.01,False
'2017-09-04T01:00:00',9.47878,9.47999,9.47817,9.47947,426.81,9.48363,9.48474,9.48135,9.48332,432.5,True
'2017-09-04T02:00:00',9.47952,9.48073,9.47524,9.47661,751.22,9.48332,9.48389,9.47757,9.48048,797.45,True
'2017-09-04T03:00:00',9.47657,9.48376,9.47657,9.48376,718.56,9.48048,9.48697,9.48028,9.48649,727.53,True
'2017-09-04T04:00:00',9.48391,9.48391,9.48135,9.48344,661.78,9.48679,9.48679,9.48393,9.486,670.65,True
'2017-09-04T05:00:00',9.48346,9.48448,9.4824,9.48254,623.5,9.486,9.48707,9.48498,9.48536,630.95,True
'2017-09-04T06:00:00',9.48256,9.48639,9.48234,9.48556,697.9,9.48535,9.48896,9.48511,9.48812,721.48,True
'2017-09-04T07:00:00',9.48558,9.48808,9.48445,9.48624,1053.2,9.48814,9.4897,9.48644,9.48856,1037.26,True
'2017-09-04T08:00:00',9.48627,9.49856,9.48202,9.49612,2320.3701,9.48856,9.49995,9.48362,9.49787,2339.54,True
'2017-09-04T09:00:00',9.49589,9.4995,9.48406,9.48406,2342.9099,9.49779,9.50102,9.48558,9.48558,2447.9299,False
'2017-09-04T10:00:00',9.48395,9.48625,9.47981,9.48225,2369.0701,9.48547,9.48779,9.48133,9.48357,2464.9199,False
'2017-09-04T11:00:00',9.48226,9.48416,9.47942,9.48113,1932.08,9.48344,9.48563,9.4809,9.48257,2073.21,False
'2017-09-04T12:00:00',9.48113,9.48416,9.47245,9.47459,2779.1699,9.48256,9.48535,9.47394,9.47606,2940.98,False
'2017-09-04T13:00:00',9.4746,9.4804,9.47265,9.47389,2182.3,9.47606,9.48184,9.47438,9.47537,2090.71,False
'2017-09-04T14:00:00',9.47383,9.47706,9.46948,9.47587,1070.73,9.47537,9.4785,9.471,9.47761,979.14,False
'2017-09-04T15:00:00',9.47596,9.4762,9.46985,9.47288,2059.3899,9.47761,9.47771,9.47134,9.47444,1935.5601,True
'2017-09-04T16:00:00',9.4729,9.48205,9.47274,9.47807,1520.0699,9.47442,9.48335,9.47427,9.4798,1461.36,False
'2017-09-04T17:00:00',9.47806,9.48076,9.47499,9.47499,1279.23,9.47979,9.48204,9.47651,9.47651,1149.99,False
'2017-09-04T18:00:00',9.47488,9.47878,9.47278,9.47471,700.89,9.4764,9.48007,9.4743,9.47623,696.9,False
'2017-09-04T19:00:00',9.47463,9.47703,9.47278,9.47375,603.65,9.47631,9.47896,9.4747,9.47543,546.41,False
'2017-09-04T20:00:00',9.47374,9.47554,9.47301,9.47389,785.09,9.47542,9.47827,9.47448,9.47636,703.02,True
'2017-09-04T21:00:00',9.47391,9.47604,9.47263,9.47445,475.79,9.47639,9.47856,9.47466,9.47658,453.22,False
'2017-09-04T22:00:00',9.47376,9.474,9.467,9.46758,423.24,9.47659,9.47892,9.47376,9.47815,376.07,False
'2017-09-04T23:00:00',9.46641,9.46905,9.46641,9.46867,205.94,9.47824,9.48065,9.47784,9.47828,203.09,False
'2017-09-05T00:00:00',9.46906,9.46906,9.46697,9.46792,776.12,9.47814,9.47814,9.47165,9.47201,748.0,True
'2017-09-05T01:00:00',9.46791,9.47156,9.46739,9.47156,361.43,9.47197,9.47456,9.47179,9.47452,354.5,True
'2017-09-05T02:00:00',9.47156,9.47201,9.47016,9.47201,123.9,9.47453,9.47525,9.47452,9.47457,120.0,True
'2017-09-05T03:00:00',9.47196,9.47226,9.4672,9.46918,1041.15,9.47452,9.4751,9.46914,9.47174,1168.1899,True
'2017-09-05T04:00:00',9.46926,9.47296,9.468,9.47211,1078.53,9.47182,9.47537,9.47158,9.47467,1064.73,True
'2017-09-05T05:00:00',9.47186,9.47426,9.47116,9.47356,476.02,9.47444,9.47612,9.47421,9.47561,471.27,True
'2017-09-05T06:00:00',9.4735,9.47666,9.47256,9.47619,1011.96,9.47563,9.47914,9.47521,9.47876,934.32,True
'2017-09-05T07:00:00',9.47597,9.47704,9.47016,9.47216,1244.1801,9.47894,9.47928,9.47294,9.47427,1185.4399,False
'2017-09-05T08:00:00',9.47213,9.47644,9.46678,9.46954,3405.1699,9.47404,9.47834,9.46804,9.47134,3282.52,False
'2017-09-05T09:00:00',9.46954,9.47565,9.46236,9.46826,3028.3701,9.47132,9.47717,9.46355,9.46973,3041.8999,False
'2017-09-05T10:00:00',9.46826,9.47109,9.46285,9.46966,3349.9399,9.4697,9.47273,9.46414,9.47114,3205.04,False
'2017-09-05T11:00:00',9.46966,9.47073,9.46699,9.46803,4766.6699,9.47134,9.47234,9.46869,9.46957,4101.0601,True
'2017-09-05T12:00:00',9.46801,9.47678,9.46549,9.47298,4148.7402,9.46953,9.4783,9.46674,9.47447,4056.8999,False
'2017-09-05T13:00:00',9.47295,9.47436,9.46683,9.47084,2810.6101,9.47447,9.47565,9.46834,9.47234,2679.78,False
'2017-09-05T14:00:00',9.47067,9.47338,9.46491,9.47005,2626.47,9.47219,9.47467,9.46635,9.47139,2528.8701,True
'2017-09-05T15:00:00',9.4702,9.48025,9.46666,9.47485,2228.6399,9.47139,9.48176,9.46823,9.47693,2432.1899,True
'2017-09-05T16:00:00',9.47542,9.48945,9.47287,9.4889,5337.9702,9.4775,9.49079,9.47399,9.49042,5027.6299,True
'2017-09-05T17:00:00',9.4889,9.49065,9.48173,9.48694,2351.26,9.49042,9.4921,9.48315,9.48846,2519.8501,True
'2017-09-05T18:00:00',9.48692,9.49824,9.48677,9.49791,1135.64,9.48844,9.49986,9.48804,9.49956,1116.49,True
'2017-09-05T19:00:00',9.49784,9.50492,9.4957,9.50008,1506.0699,9.49964,9.50672,9.49768,9.50199,1866.7,True
'2017-09-05T20:00:00',9.50004,9.50816,9.49586,9.49608,1104.38,9.50195,9.50984,9.49756,9.49776,1148.86,False
'2017-09-05T21:00:00',9.49605,9.49862,9.49297,9.49408,947.62,9.49773,9.5003,9.49435,9.49576,950.05,False
'2017-09-05T22:00:00',9.49397,9.49486,9.48525,9.48525,732.09,9.49567,9.49715,9.49257,9.49634,803.6,True
'2017-09-05T23:00:00',9.48443,9.49664,9.48443,9.48673,827.15,9.49634,9.50972,9.4894,9.50239,349.08,False
'2017-09-06T00:00:00',9.48803,9.49046,9.48634,9.48993,4174.1299,9.50239,9.5024,9.49241,9.49496,4201.9399,False
'2017-09-06T01:00:00',9.49001,9.49146,9.48897,9.49014,475.94,9.49569,9.49618,9.49224,9.49272,481.54,True
'2017-09-06T02:00:00',9.49011,9.49306,9.48981,9.4919,1265.16,9.49268,9.49527,9.4926,9.49446,1242.34,False
'2017-09-06T03:00:00',9.49189,9.49263,9.49136,9.49236,381.38,9.49445,9.49585,9.49419,9.49473,402.05,True
'2017-09-06T04:00:00',9.49193,9.49266,9.49136,9.49205,382.43,9.49474,9.49604,9.49408,9.49458,391.11,False
'2017-09-06T05:00:00',9.49202,9.49261,9.49106,9.49226,317.16,9.49458,9.49574,9.49415,9.49473,296.74,True
'2017-09-06T06:00:00',9.49226,9.49285,9.49127,9.49236,377.55,9.49475,9.49574,9.49424,9.49482,323.94,True
'2017-09-06T07:00:00',9.49236,9.4952,9.48587,9.48656,1814.04,9.49488,9.49776,9.48778,9.48944,1831.05,False
'2017-09-06T08:00:00',9.48656,9.49035,9.48314,9.48578,3141.9399,9.48949,9.4918,9.48474,9.48738,3081.21,True
'2017-09-06T09:00:00',9.48578,9.4949,9.48482,9.49347,4299.5698,9.48737,9.49654,9.48625,9.49514,4124.1699,True
'2017-09-06T10:00:00',9.49347,9.50042,9.48949,9.49955,3682.6399,9.49515,9.50165,9.49084,9.501,3699.78,True
'2017-09-06T11:00:00',9.49956,9.50088,9.49421,9.4992,3044.3101,9.5009,9.5026,9.49583,9.50103,3518.8,True
'2017-09-06T12:00:00',9.49916,9.50368,9.49296,9.49921,3512.4299,9.50103,9.50489,9.49436,9.50114,3979.95,False
'2017-09-06T13:00:00',9.49921,9.50239,9.49488,9.49674,2208.28,9.50115,9.50397,9.49644,9.49818,2317.26,True
'2017-09-06T14:00:00',9.49674,9.50266,9.49568,9.50093,2065.8,9.49819,9.50416,9.49699,9.50245,2125.1201,True
'2017-09-06T15:00:00',9.50099,9.50904,9.49989,9.50508,2990.4099,9.50251,9.51066,9.50141,9.50731,3204.0701,False
'2017-09-06T16:00:00',9.50508,9.50508,9.48678,9.48948,4529.2598,9.5073,9.50812,9.48794,9.49093,4522.3901,False
'2017-09-06T17:00:00',9.48943,9.50089,9.48886,9.497,2370.98,9.49093,9.50241,9.49031,9.49854,2428.8999,False
'2017-09-06T18:00:00',9.49712,9.49851,9.49065,9.49778,1400.54,9.49864,9.49997,9.49212,9.49961,1399.92,True
'2017-09-06T19:00:00',9.49776,9.50405,9.49513,9.50389,860.11,9.49964,9.50674,9.49683,9.50674,794.82,True
'2017-09-06T20:00:00',9.50552,9.50576,9.50252,9.50519,1022.51,9.50674,9.50814,9.50434,9.50687,995.85,True
'2017-09-06T21:00:00',9.50517,9.51029,9.50508,9.50914,713.4,9.50685,9.51199,9.50668,9.51124,710.12,True
'2017-09-06T22:00:00',9.50912,9.51199,9.5054,9.50656,913.6,9.511,9.514,9.50721,9.51374,1016.82,False
'2017-09-06T23:00:00',9.50645,9.50666,9.49863,9.5007,464.82,9.51365,9.51645,9.51124,9.51486,510.36,False
'2017-09-07T00:00:00',9.5007,9.50632,9.50041,9.50451,1037.12,9.51514,9.51514,9.51094,9.51113,1050.58,True
'2017-09-07T01:00:00',9.50444,9.50933,9.50235,9.5039,1001.94,9.5112,9.51405,9.50705,9.50868,1049.91,False
'2017-09-07T02:00:00',9.50396,9.50596,9.49762,9.49876,757.81,9.50877,9.51061,9.49936,9.50213,769.15,False
'2017-09-07T03:00:00',9.49903,9.50396,9.49781,9.50336,517.54,9.50208,9.50717,9.50058,9.50658,490.83,True
'2017-09-07T04:00:00',9.50316,9.50487,9.50316,9.50405,493.23,9.50659,9.5079,9.50626,9.50661,485.33,False
'2017-09-07T05:00:00',9.50404,9.50417,9.50326,9.50401,537.67,9.5066,9.50724,9.50623,9.50658,536.75,True
'2017-09-07T06:00:00',9.50391,9.50661,9.50031,9.5025,496.13,9.50647,9.51005,9.50297,9.50506,487.5,False
'2017-09-07T07:00:00',9.50252,9.50313,9.49813,9.50006,881.12,9.50508,9.50556,9.50054,9.50345,878.62,True
'2017-09-07T08:00:00',9.50006,9.50785,9.49576,9.49657,2504.6201,9.50344,9.50984,9.49729,9.49819,2561.0801,True
'2017-09-07T09:00:00',9.49679,9.53582,9.47504,9.5314,6841.4102,9.49842,9.53745,9.48525,9.53292,6781.75,True
'2017-09-07T10:00:00',9.53146,9.54696,9.52943,9.54362,4226.1499,9.53294,9.54832,9.53095,9.54555,4381.6602,True
'2017-09-07T11:00:00',9.54362,9.54835,9.53303,9.5481,3822.1299,9.5452,9.54983,9.53444,9.54959,3900.4299,True
'2017-09-07T12:00:00',9.5481,9.55346,9.54304,9.54315,2712.0901,9.54944,9.55516,9.54456,9.54489,2708.8,False
'2017-09-07T13:00:00',9.54315,9.54529,9.51326,9.51979,4463.9399,9.54483,9.54683,9.51515,9.52187,4333.2798,False
'2017-09-07T14:00:00',9.51979,9.5367,9.51691,9.52491,5719.9702,9.52187,9.53872,9.51855,9.52664,5717.8999,True
'2017-09-07T15:00:00',9.52512,9.53939,9.51869,9.5391,6254.4902,9.52664,9.54091,9.52019,9.54073,5936.77,True
'2017-09-07T16:00:00',9.53919,9.5437,9.52746,9.54067,3711.6101,9.54081,9.54514,9.52908,9.54219,3569.1299,True
'2017-09-07T17:00:00',9.54067,9.55859,9.53746,9.55458,3708.3899,9.54219,9.56021,9.53892,9.55632,3663.1101,False
'2017-09-07T18:00:00',9.55461,9.55473,9.53285,9.53299,1521.76,9.55631,9.55631,9.53448,9.53451,1519.21,False
'2017-09-07T19:00:00',9.53297,9.53325,9.52474,9.52918,1870.72,9.53452,9.53494,9.52642,9.53086,1607.1,False
'2017-09-07T20:00:00',9.52929,9.5312,9.52267,9.52508,645.71,9.53097,9.53301,9.52445,9.52676,667.34,False
'2017-09-07T21:00:00',9.5251,9.5266,9.51609,9.51908,1430.1,9.52678,9.5283,9.51801,9.52088,1181.1899,False
'2017-09-07T22:00:00',9.51908,9.52482,9.5173,9.51955,1492.4,9.52088,9.52706,9.51942,9.52706,1333.89,True
'2017-09-07T23:00:00',9.52036,9.5221,9.51866,9.52028,559.77,9.52844,9.53251,9.52708,9.52737,568.73,False
'2017-09-08T00:00:00',9.52028,9.52176,9.51984,9.52058,586.02,9.52684,9.52704,9.52294,9.52324,546.79,True
'2017-09-08T01:00:00',9.52045,9.52667,9.52043,9.5257,1574.59,9.52322,9.52994,9.5232,9.52948,1424.4,True
'2017-09-08T02:00:00',9.5257,9.53166,9.52411,9.53086,2461.6101,9.52948,9.53447,9.52707,9.53404,1942.51,False
'2017-09-08T03:00:00',9.53086,9.53166,9.52436,9.52572,943.23,9.53418,9.53444,9.5282,9.52828,1107.85,True
'2017-09-08T04:00:00',9.52571,9.53672,9.52534,9.53254,2452.8601,9.52827,9.53864,9.52825,9.5352,2456.6101,False
'2017-09-08T05:00:00',9.53254,9.5354,9.53103,9.53131,1540.9,9.53503,9.53803,9.53324,9.5338,1516.98,False
'2017-09-08T06:00:00',9.53129,9.53434,9.5293,9.53434,1214.77,9.5338,9.5369,9.53134,9.5369,1147.3,True
'2017-09-08T07:00:00',9.53441,9.54406,9.53411,9.54112,4475.25,9.53697,9.54631,9.53667,9.54392,4536.6299,True
'2017-09-08T08:00:00',9.54116,9.54496,9.52906,9.54236,3693.55,9.54411,9.5465,9.53108,9.54344,3193.8,True
'2017-09-08T09:00:00',9.54251,9.55433,9.54196,9.55433,3643.01,9.54356,9.55596,9.54289,9.55593,3685.3601,True
'2017-09-08T10:00:00',9.55433,9.55475,9.53474,9.53718,4288.54,9.55596,9.55637,9.5361,9.53855,3975.27,False
'2017-09-08T11:00:00',9.53729,9.54391,9.53256,9.54016,2536.29,9.53855,9.54522,9.53408,9.54141,2539.3899,False
'2017-09-08T12:00:00',9.54036,9.54165,9.52934,9.54011,2229.6799,9.54171,9.54296,9.53086,9.54145,2319.8301,False
'2017-09-08T13:00:00',9.54011,9.54096,9.53134,9.53594,2384.05,9.54147,9.54244,9.53305,9.53746,2441.3401,True
'2017-09-08T14:00:00',9.53604,9.54372,9.52796,9.52851,3445.76,9.53758,9.54524,9.52948,9.53024,3629.8401,True
'2017-09-08T15:00:00',9.52862,9.54658,9.52681,9.5447,3698.29,9.53024,9.5476,9.52846,9.54654,3986.1101,True
'2017-09-08T16:00:00',9.54448,9.55697,9.53726,9.55608,5024.6299,9.54634,9.55849,9.53898,9.55762,4828.2002,True
'2017-09-08T17:00:00',9.55598,9.55992,9.55219,9.55795,2090.46,9.55775,9.56055,9.55371,9.55947,2115.48,True
'2017-09-08T18:00:00',9.55783,9.56068,9.55134,9.55144,1154.98,9.55935,9.56198,9.55309,9.55317,966.56,False
'2017-09-08T19:00:00',9.55142,9.55271,9.54726,9.54753,710.7,9.55319,9.55461,9.54918,9.54945,667.55,False
'2017-09-08T20:00:00',9.54754,9.55052,9.54359,9.54392,787.6,9.54946,9.5522,9.54533,9.54671,774.82,False
'2017-09-08T21:00:00',9.54392,9.5501,9.54144,9.54347,883.38,9.54617,9.55211,9.54328,9.54554,850.28,True
'2017-09-08T22:00:00',9.5436,9.54887,9.5405,9.54066,2593.1001,9.5454,9.55561,9.54379,9.54964,2670.51,False
'2017-09-10T23:00:00',9.54066,9.54386,9.53356,9.53426,174.25,9.55333,9.55368,9.54274,9.54274,183.93,True
'2017-09-11T00:00:00',9.53646,9.5464,9.53383,9.54387,11559.1602,9.54054,9.54984,9.54054,9.54797,11013.2598,False
'2017-09-11T01:00:00',9.54389,9.54502,9.54229,9.54402,675.8,9.54811,9.54911,9.54514,9.54658,652.06,True
'2017-09-11T02:00:00',9.54395,9.54704,9.54337,9.54543,3659.1499,9.54651,9.54944,9.54524,9.54799,4048.75,False
'2017-09-11T03:00:00',9.54553,9.54637,9.54376,9.54616,1134.67,9.54809,9.54933,9.54564,9.54872,1166.64,False
'2017-09-11T04:00:00',9.54599,9.54629,9.54542,9.54595,621.5,9.5487,9.54939,9.54794,9.54863,647.47,False
'2017-09-11T05:00:00',9.54601,9.5461,9.54306,9.54398,692.07,9.54859,9.54894,9.54635,9.54654,697.63,False
'2017-09-11T06:00:00',9.54397,9.54617,9.54049,9.54239,602.33,9.54653,9.54874,9.54244,9.54496,592.18,False
'2017-09-11T07:00:00',9.54249,9.54446,9.53731,9.54226,1083.01,9.54505,9.55031,9.53968,9.54835,1053.55,True
'2017-09-11T08:00:00',9.5418,9.55101,9.53471,9.54436,3416.49,9.54714,9.55272,9.54224,9.54604,3434.98,False
'2017-09-11T09:00:00',9.54436,9.5477,9.5278,9.53781,4440.0098,9.54597,9.54938,9.52914,9.53937,4081.6899,True
'2017-09-11T10:00:00',9.53775,9.54926,9.53744,9.54726,3571.7,9.53927,9.55017,9.53896,9.5485,3432.9299,True
'2017-09-11T11:00:00',9.54726,9.56405,9.54685,9.56058,2449.8501,9.5484,9.56518,9.54815,9.5621,2390.6201,False
'2017-09-11T12:00:00',9.5606,9.56135,9.55522,9.55976,1956.22,9.56212,9.56294,9.55674,9.56122,2057.99,True
'2017-09-11T13:00:00',9.5597,9.56631,9.55732,9.56371,3124.6201,9.56122,9.56783,9.5589,9.56535,2883.04,True
'2017-09-11T14:00:00',9.56369,9.58363,9.56329,9.58227,4606.21,9.56535,9.58524,9.56502,9.58389,4317.6899,True
'2017-09-11T15:00:00',9.58215,9.59157,9.58172,9.58669,3155.6599,9.5838,9.59309,9.58322,9.58831,3130.52,True
'2017-09-11T16:00:00',9.58676,9.59235,9.57912,9.58974,3909.3401,9.58825,9.59386,9.58042,9.59124,3887.3701,False
'2017-09-11T17:00:00',9.58929,9.59004,9.57882,9.58,2573.23,9.59102,9.59163,9.58008,9.58152,2488.02,False
'2017-09-11T18:00:00',9.58001,9.58095,9.57812,9.57863,1255.04,9.58153,9.58247,9.57949,9.58015,1530.9301,False
'2017-09-11T19:00:00',9.57861,9.57968,9.5779,9.57848,1779.39,9.58016,9.58139,9.57965,9.58028,2631.95,False
'2017-09-11T20:00:00',9.57855,9.57889,9.57427,9.57773,911.85,9.58035,9.58048,9.57585,9.57965,1143.4301,True
'2017-09-11T21:00:00',9.57773,9.58059,9.5752,9.57525,2521.5701,9.57965,9.58227,9.57713,9.57713,1830.75,False
'2017-09-11T22:00:00',9.57518,9.57679,9.57492,9.57556,851.52,9.57698,9.58009,9.57679,9.57945,806.13,False
'2017-09-11T23:00:00',9.57555,9.57576,9.57376,9.57536,256.65,9.57945,9.58001,9.57679,9.57918,281.62,False
'2017-09-12T00:00:00',9.57535,9.57576,9.56996,9.57009,929.0,9.57918,9.57934,9.57304,9.57315,925.35,False
'2017-09-12T01:00:00',9.57031,9.57582,9.57006,9.5758,592.54,9.57324,9.57878,9.57295,9.57836,552.82,True
'2017-09-12T02:00:00',9.57579,9.58656,9.57379,9.58386,2059.1799,9.57835,9.58964,9.57724,9.58736,1687.1801,False
'2017-09-12T03:00:00',9.58416,9.58527,9.58065,9.58256,877.69,9.58736,9.58795,9.58334,9.58561,914.51,False
'2017-09-12T04:00:00',9.58246,9.58452,9.58189,9.58449,509.98,9.58561,9.58745,9.58471,9.58723,458.55,True
'2017-09-12T05:00:00',9.58426,9.5847,9.58265,9.5834,569.89,9.58703,9.58749,9.58542,9.58596,546.59,False
'2017-09-12T06:00:00',9.5834,9.58344,9.58106,9.58161,277.06,9.58581,9.58635,9.58382,9.58419,273.05,True
'2017-09-12T07:00:00',9.58163,9.58546,9.576,9.57691,1890.5,9.5842,9.58782,9.57814,9.57947,1888.9399,False
'2017-09-12T08:00:00',9.57694,9.57936,9.5724,9.57795,3201.8101,9.57944,9.58098,9.57401,9.57976,3356.6101,True
'2017-09-12T09:00:00',9.57815,9.58317,9.52808,9.53176,5424.9502,9.57993,9.5857,9.5296,9.53354,5324.5298,False
'2017-09-12T10:00:00',9.53164,9.54289,9.53115,9.53581,3178.8301,9.53344,9.54442,9.53256,9.53704,3180.05,False
'2017-09-12T11:00:00',9.53571,9.53804,9.53119,9.53195,1532.28,9.53704,9.53924,9.53254,9.53343,1492.3199,True
'2017-09-12T12:00:00',9.53196,9.53993,9.52541,9.5361,3221.6899,9.53357,9.54145,9.52693,9.53762,3376.76,False
'2017-09-12T13:00:00',9.5361,9.53835,9.53132,9.53269,1258.09,9.53735,9.53932,9.53281,9.53423,1287.51,False
'2017-09-12T14:00:00',9.53265,9.53741,9.52694,9.53467,2980.75,9.53417,9.5384,9.52831,9.53629,2932.6201,True
'2017-09-12T15:00:00',9.53491,9.54249,9.53279,9.53436,3129.6899,9.53629,9.5442,9.53413,9.53632,3249.4099,False
'2017-09-12T16:00:00',9.53445,9.54034,9.53016,9.53218,3113.3301,9.53632,9.54186,9.53171,9.5337,3183.3701,False
'2017-09-12T17:00:00',9.53216,9.53804,9.52883,9.53047,2420.5701,9.5337,9.53944,9.53022,9.5321,2359.5,False
'2017-09-12T18:00:00',9.53012,9.5345,9.52633,9.52682,1681.6,9.53199,9.53631,9.52794,9.52836,1688.17,True
'2017-09-12T19:00:00',9.5268,9.54036,9.52675,9.53634,1513.0601,9.52838,9.54197,9.52838,9.53814,1325.84,True
'2017-09-12T20:00:00',9.53643,9.54336,9.53522,9.54161,986.16,9.53849,9.54502,9.53687,9.54329,1007.04,True
'2017-09-12T21:00:00',9.54162,9.54446,9.53764,9.53809,855.86,9.5433,9.54575,9.53957,9.54018,833.33,False
'2017-09-12T22:00:00',9.53826,9.54056,9.53216,9.53216,1148.25,9.54018,9.54534,9.53563,9.54524,1099.97,False
'2017-09-12T23:00:00',9.53276,9.53925,9.53275,9.53816,309.73,9.54584,9.54585,9.53768,9.54211,327.26,True
'2017-09-13T00:00:00',9.53829,9.54123,9.5347,9.53586,1753.38,9.54201,9.54382,9.53757,9.54208,1956.0699,False
'2017-09-13T01:00:00',9.53585,9.53816,9.53377,9.53593,1049.6801,9.54186,9.54331,9.53567,9.53977,1212.79,False
'2017-09-13T02:00:00',9.53529,9.53776,9.5313,9.53598,1770.85,9.5402,9.54224,9.53384,9.54,2057.3601,True
'2017-09-13T03:00:00',9.53596,9.53938,9.53521,9.53776,827.68,9.54001,9.54187,9.53976,9.5413,859.02,True
'2017-09-13T04:00:00',9.53791,9.54035,9.53716,9.54018,666.27,9.5413,9.54434,9.53989,9.5429,645.12,False
'2017-09-13T05:00:00',9.54016,9.54078,9.53798,9.5403,753.58,9.54283,9.54334,9.54178,9.54323,749.35,True
'2017-09-13T06:00:00',9.54046,9.54116,9.53532,9.53572,307.77,9.54328,9.54414,9.53798,9.5383,308.0,True
'2017-09-13T07:00:00',9.53576,9.54412,9.53326,9.54163,1454.0601,9.53832,9.54644,9.53544,9.5451,1454.5601,False
'2017-09-13T08:00:00',9.54163,9.54383,9.53367,9.53656,3716.3701,9.54498,9.54558,9.53536,9.53858,4047.54,True
'2017-09-13T09:00:00',9.53656,9.5559,9.53441,9.54656,4867.5498,9.53858,9.55842,9.53593,9.54808,4783.2202,False
'2017-09-13T10:00:00',9.54646,9.55146,9.5401,9.54036,3275.6599,9.54798,9.55314,9.5415,9.5415,3017.97,False
'2017-09-13T11:00:00',9.53996,9.54438,9.53841,9.53978,2723.1699,9.5415,9.5459,9.53993,9.5413,2815.3,True
'2017-09-13T12:00:00',9.53975,9.55017,9.53955,9.54977,2416.5,9.54129,9.55145,9.54107,9.55127,2607.5,True
'2017-09-13T13:00:00',9.54921,9.55096,9.54196,9.54554,2606.0801,9.55059,9.55246,9.54348,9.54717,3008.6899,False
'2017-09-13T14:00:00',9.54554,9.54911,9.54229,9.54784,2032.8,9.54717,9.55003,9.54381,9.54957,2168.9299,True
'2017-09-13T15:00:00',9.54784,9.55231,9.54382,9.5466,2586.99,9.54957,9.55383,9.54534,9.54812,2593.72,True
'2017-09-13T16:00:00',9.54677,9.55751,9.54472,9.54554,4107.8599,9.54829,9.55903,9.54614,9.54706,4476.0698,False
'2017-09-13T17:00:00',9.54554,9.55629,9.53993,9.55395,3377.74,9.54706,9.55781,9.54155,9.55557,3363.74,True
'2017-09-13T18:00:00',9.55406,9.5627,9.54596,9.55568,1408.6,9.55569,9.56442,9.54769,9.5572,1412.63,False
'2017-09-13T19:00:00',9.55566,9.56259,9.5523,9.56046,1103.61,9.55721,9.56439,9.5544,9.56306,1105.35,False
'2017-09-13T20:00:00',9.56046,9.56216,9.55514,9.55514,1236.25,9.56306,9.5638,9.55684,9.55684,1245.6,False
'2017-09-13T21:00:00',9.55526,9.56052,9.54703,9.54704,1128.27,9.55696,9.56232,9.54883,9.54906,1142.34,False
'2017-09-13T22:00:00',9.54705,9.55016,9.54006,9.54006,988.26,9.54885,9.55243,9.5464,9.54944,894.14,False
'2017-09-13T23:00:00',9.54126,9.5438,9.54056,9.54316,319.31,9.54944,9.55875,9.54943,9.55422,165.81,False
'2017-09-14T00:00:00',9.54338,9.54469,9.54115,9.5438,434.45,9.55422,9.55428,9.54514,9.54712,417.44,True
'2017-09-14T01:00:00',9.54392,9.54759,9.54346,9.54634,324.01,9.54692,9.55042,9.54692,9.54909,323.17,False
'2017-09-14T02:00:00',9.54645,9.54713,9.54512,9.54532,845.87,9.54919,9.55024,9.54794,9.54854,904.16,True
'2017-09-14T03:00:00',9.54532,9.54752,9.54159,9.54725,1438.42,9.54854,9.55257,9.54314,9.55201,1422.8,True
'2017-09-14T04:00:00',9.54752,9.54861,9.54526,9.54632,702.06,9.55242,9.55284,9.54947,9.55,804.44,False
'2017-09-14T05:00:00',9.54614,9.54706,9.54614,9.54666,482.0,9.54995,9.55023,9.54935,9.54982,482.16,True
'2017-09-14T06:00:00',9.54679,9.54841,9.54247,9.54466,731.93,9.54979,9.55358,9.54474,9.54689,731.02,False
'2017-09-14T07:00:00',9.54476,9.54686,9.54205,9.54515,1729.84,9.54689,9.55024,9.54442,9.548,1560.77,True
'2017-09-14T08:00:00',9.54519,9.55326,9.54376,9.54902,8689.1602,9.54797,9.55565,9.54442,9.55082,8060.8198,True
'2017-09-14T09:00:00',9.54902,9.55724,9.52802,9.55371,5542.9502,9.55074,9.5586,9.5305,9.55514,5165.7202,False
'2017-09-14T10:00:00',9.55371,9.55651,9.5274,9.53799,3462.72,9.55514,9.55803,9.52849,9.53965,3456.98,False
'2017-09-14T11:00:00',9.53813,9.54245,9.52955,9.5413,2435.5701,9.53965,9.54399,9.53107,9.54289,2503.5901,True
'2017-09-14T12:00:00',9.5413,9.54296,9.53131,9.53626,2633.3701,9.54293,9.54434,9.53306,9.53778,2496.47,False
'2017-09-14T13:00:00',9.53679,9.54086,9.52939,9.53047,4916.1602,9.53789,9.54234,9.53128,9.53197,4856.5898,True
'2017-09-14T14:00:00',9.53047,9.54837,9.52993,9.54691,4993.3101,9.53189,9.55014,9.53145,9.54853,4985.1201,True
'2017-09-14T15:00:00',9.5467,9.55661,9.53756,9.5501,5529.5298,9.54854,9.5583,9.53924,9.55144,5512.8599,False
'2017-09-14T16:00:00',9.5501,9.55072,9.53269,9.53304,2660.23,9.55128,9.55234,9.53421,9.53458,2499.72,False
'2017-09-14T17:00:00',9.53304,9.53744,9.52136,9.52418,2724.1899,9.53458,9.53896,9.52235,9.52576,2535.03,False
'2017-09-14T18:00:00',9.5241,9.52468,9.51761,9.52011,1499.35,9.52562,9.52614,9.51887,9.52163,1417.49,True
'2017-09-14T19:00:00',9.5201,9.52818,9.51846,9.52751,1164.14,9.52165,9.53,9.51985,9.52931,1197.64,True
'2017-09-14T20:00:00',9.52716,9.52899,9.52005,9.52424,901.35,9.5293,9.53079,9.52183,9.5262,879.43,False
'2017-09-14T21:00:00',9.52419,9.52836,9.52228,9.52346,1417.01,9.52618,9.53066,9.52408,9.52534,1224.2,False
'2017-09-14T22:00:00',9.52336,9.52366,9.51956,9.51986,887.23,9.52534,9.52535,9.52154,9.52298,905.73,True
'2017-09-14T23:00:00',9.51986,9.5239,9.51866,9.5224,220.75,9.523,9.53635,9.52258,9.53624,225.0,True
'2017-09-15T00:00:00',9.52272,9.52593,9.51862,9.51987,3687.72,9.53592,9.54251,9.52428,9.52541,3455.98,False
'2017-09-15T01:00:00',9.51978,9.52548,9.51936,9.52413,1231.88,9.52541,9.53025,9.52384,9.52847,1155.1801,True
'2017-09-15T02:00:00',9.52416,9.52688,9.52398,9.52594,990.37,9.52828,9.53065,9.52732,9.52953,988.25,True
'2017-09-15T03:00:00',9.52682,9.52886,9.52331,9.52616,1427.5699,9.52953,9.53115,9.52669,9.52893,1270.1,True
'2017-09-15T04:00:00',9.52616,9.53206,9.52615,9.52993,696.31,9.52884,9.5343,9.52884,9.53263,723.18,False
'2017-09-15T05:00:00',9.5299,9.5304,9.52928,9.52944,361.0,9.53261,9.53304,9.53191,9.532,362.22,False
'2017-09-15T06:00:00',9.52953,9.52971,9.52504,9.52964,1062.26,9.53209,9.53228,9.52754,9.5322,901.41,True
'2017-09-15T07:00:00',9.52968,9.53174,9.52552,9.52767,1481.1,9.53224,9.53382,9.52743,9.53034,1500.7,False
'2017-09-15T08:00:00',9.52766,9.52966,9.51821,9.51832,3712.97,9.53032,9.53111,9.51964,9.51974,3728.3501,True
'2017-09-15T09:00:00',9.51834,9.53156,9.5165,9.52999,2918.02,9.51974,9.53304,9.51787,9.5315,2821.1899,True
'2017-09-15T10:00:00',9.52966,9.53336,9.52332,9.52426,3440.04,9.53138,9.53483,9.52481,9.52597,3226.6899,False
'2017-09-15T11:00:00',9.52426,9.52458,9.50846,9.51304,3567.5801,9.52564,9.5261,9.50994,9.51456,3523.96,False
'2017-09-15T12:00:00',9.51294,9.51703,9.50916,9.51008,3199.54,9.51446,9.51855,9.51068,9.51169,3038.8999,False
'2017-09-15T13:00:00',9.50996,9.51578,9.50176,9.50199,2985.5901,9.5117,9.5173,9.50349,9.50369,2728.4099,True
'2017-09-15T14:00:00',9.50194,9.51806,9.50076,9.5143,4013.02,9.50369,9.52081,9.50237,9.51565,4252.8101,True
'2017-09-15T15:00:00',9.51439,9.51866,9.51004,9.51162,3076.54,9.51595,9.52029,9.51144,9.51329,3328.9199,True
'2017-09-15T16:00:00',9.51162,9.52758,9.50511,9.52545,2861.47,9.51325,9.52916,9.50652,9.52697,2884.1201,True
'2017-09-15T17:00:00',9.52545,9.52928,9.51766,9.51865,2332.6899,9.52697,9.53105,9.5192,9.52027,2494.5801,False
'2017-09-15T18:00:00',9.51875,9.52216,9.51813,9.52004,866.61,9.52037,9.52341,9.51947,9.52156,867.69,False
'2017-09-15T19:00:00',9.52002,9.52012,9.51326,9.51519,1022.57,9.52159,9.5219,9.51494,9.5171,1001.06,False
'2017-09-15T20:00:00',9.51534,9.51868,9.513,9.51341,847.02,9.51714,9.52036,9.51472,9.51534,913.91,False
'2017-09-15T21:00:00',9.51332,9.51437,9.51205,9.5123,519.08,9.51529,9.51627,9.51375,9.5141,515.32,True
'2017-09-15T22:00:00',9.51233,9.51886,9.5099,9.51306,3249.6599,9.51413,9.52196,9.51158,9.52084,2899.01,False
'2017-09-17T23:00:00',9.51006,9.51275,9.50836,9.51145,63.61,9.52144,9.52314,9.51944,9.51995,64.7,True
'2017-09-18T00:00:00',9.51366,9.5185,9.51226,9.5133,1436.78,9.51774,9.52154,9.51434,9.51617,1477.65,False
'2017-09-18T01:00:00',9.5133,9.51828,9.51168,9.51237,2061.54,9.51617,9.51988,9.51578,9.51683,2012.16,False
'2017-09-18T02:00:00',9.51302,9.51726,9.51132,9.51252,7965.02,9.51683,9.51889,9.51398,9.51508,7420.2998,False
'2017-09-18T03:00:00',9.51252,9.5144,9.50995,9.51031,2331.8,9.51567,9.51628,9.51264,9.51304,2383.5801,False
'2017-09-18T04:00:00',9.51028,9.51215,9.50805,9.50888,1235.05,9.51284,9.51514,9.51124,9.51165,1233.33,False
'2017-09-18T05:00:00',9.50891,9.50891,9.50676,9.50876,358.83,9.51168,9.51186,9.50884,9.5102,406.32,True
'2017-09-18T06:00:00',9.50876,9.50946,9.50625,9.50666,421.45,9.5101,9.51169,9.50805,9.50874,423.9,False
'2017-09-18T07:00:00',9.50676,9.50817,9.50561,9.50796,808.12,9.50874,9.51044,9.50778,9.50995,791.37,True
'2017-09-18T08:00:00',9.50796,9.51994,9.50686,9.50795,2898.21,9.50994,9.52164,9.50814,9.50924,3044.47,False
'2017-09-18T09:00:00',9.50795,9.5141,9.50162,9.50311,3054.26,9.50932,9.51559,9.50301,9.50475,3123.7,False
'2017-09-18T10:00:00',9.50309,9.50746,9.50136,9.50479,2434.9099,9.50473,9.50898,9.50282,9.50645,2470.01,True
'2017-09-18T11:00:00',9.5053,9.51542,9.50458,9.51064,2730.75,9.50645,9.51691,9.50597,9.5124,2762.51,False
'2017-09-18T12:00:00',9.51064,9.51197,9.506,9.50871,2225.04,9.5123,9.51359,9.50759,9.51023,2353.8201,True
'2017-09-18T13:00:00',9.5086,9.52656,9.50459,9.51873,2773.55,9.51012,9.52808,9.50611,9.51994,2824.6399,False
'2017-09-18T14:00:00',9.51856,9.51875,9.50727,9.50757,2671.5701,9.51994,9.52035,9.50879,9.50921,2622.6001,False
'2017-09-18T15:00:00',9.50769,9.51869,9.5071,9.5071,2737.98,9.50931,9.52008,9.5085,9.5085,2882.1699,False
'2017-09-18T16:00:00',9.5069,9.51673,9.5062,9.50785,2789.51,9.5085,9.51825,9.50764,9.50937,2904.5601,False
'2017-09-18T17:00:00',9.50795,9.5156,9.50456,9.51193,2771.01,9.50947,9.51718,9.50608,9.51345,3149.8601,True
'2017-09-18T18:00:00',9.51204,9.52122,9.51194,9.51219,1802.47,9.51356,9.52274,9.51338,9.51369,1885.3199,False
'2017-09-18T19:00:00',9.51206,9.51579,9.51123,9.51485,1345.61,9.51369,9.51806,9.51294,9.51693,1643.58,True
'2017-09-18T20:00:00',9.51484,9.52156,9.51426,9.52062,1688.86,9.51683,9.52358,9.51654,9.5227,1729.0,True
'2017-09-18T21:00:00',9.5206,9.52346,9.51987,9.52039,2458.4299,9.52268,9.52545,9.52206,9.52247,2701.6799,False
'2017-09-18T22:00:00',9.52046,9.52158,9.51557,9.51646,327.24,9.52247,9.52348,9.52013,9.52243,372.99,False
'2017-09-18T23:00:00',9.51646,9.5176,9.51216,9.51596,570.13,9.52274,9.52288,9.51795,9.52104,606.66,False
'2017-09-19T00:00:00',9.51606,9.51776,9.51355,9.51386,235.44,9.52104,9.52172,9.517,9.51706,234.11,False
'2017-09-19T01:00:00',9.514,9.51697,9.51356,9.51627,400.75,9.51706,9.5212,9.5169,9.5201,396.06,True
'2017-09-19T02:00:00',9.51649,9.51946,9.51612,9.51676,874.55,9.52002,9.52258,9.51912,9.5196,870.64,False
'2017-09-19T03:00:00',9.51679,9.51723,9.51293,9.5138,998.98,9.5196,9.51983,9.51584,9.51636,992.49,False
'2017-09-19T04:00:00',9.5138,9.51526,9.51316,9.5145,1998.55,9.51636,9.51776,9.51572,9.51706,2023.0,True
'2017-09-19T05:00:00',9.51448,9.51526,9.51359,9.51522,737.33,9.51705,9.51834,9.5162,9.51769,718.85,True
'2017-09-19T06:00:00',9.51522,9.51753,9.51496,9.51536,374.89,9.51751,9.52019,9.51701,9.51752,400.16,True
'2017-09-19T07:00:00',9.51526,9.52047,9.51496,9.51856,2144.28,9.51752,9.52281,9.51736,9.52112,2264.6399,True
'2017-09-19T08:00:00',9.51881,9.53442,9.51881,9.53325,3913.6699,9.52119,9.53595,9.52119,9.53507,4060.3301,True
'2017-09-19T09:00:00',9.53326,9.53988,9.52488,9.5251,2944.8701,9.53507,9.5414,9.52619,9.52634,3072.1499,False
'2017-09-19T10:00:00',9.52516,9.53038,9.51704,9.5257,5036.54,9.52634,9.5319,9.51831,9.52819,5007.6602,True
'2017-09-19T11:00:00',9.52571,9.53203,9.52118,9.5216,2769.3999,9.52819,9.53365,9.5227,9.52314,2870.1899,True
'2017-09-19T12:00:00',9.5217,9.53611,9.52092,9.53595,2290.52,9.52322,9.53784,9.52219,9.53742,2324.4299,True
'2017-09-19T13:00:00',9.53596,9.53618,9.52434,9.52829,4913.3701,9.53742,9.53781,9.5261,9.52963,5053.2202,True
'2017-09-19T14:00:00',9.52829,9.53657,9.52177,9.53349,4720.21,9.52964,9.53797,9.52339,9.53499,4534.3198,True
'2017-09-19T15:00:00',9.53364,9.53985,9.52731,9.53396,3559.8301,9.53507,9.541,9.52883,9.53548,3683.5801,True
'2017-09-19T16:00:00',9.53407,9.54391,9.52822,9.543,4101.3901,9.53559,9.54553,9.52974,9.54464,4408.8501,False
'2017-09-19T17:00:00',9.543,9.543,9.53355,9.53531,2073.29,9.54464,9.54464,9.53493,9.53668,2412.0,False
'2017-09-19T18:00:00',9.53515,9.54004,9.53232,9.53934,1673.84,9.53667,9.54121,9.53384,9.54086,1636.52,True
'2017-09-19T19:00:00',9.53932,9.54006,9.53478,9.53748,2908.23,9.54088,9.54142,9.53661,9.53956,2266.77,True
'2017-09-19T20:00:00',9.53759,9.54063,9.53106,9.53297,2431.29,9.53967,9.54271,9.53341,9.53538,2068.23,False
'2017-09-19T21:00:00',9.53287,9.53779,9.53075,9.5326,1341.84,9.53527,9.53976,9.53281,9.53479,1403.39,True
'2017-09-19T22:00:00',9.53255,9.54059,9.53185,9.53316,1032.76,9.53479,9.54479,9.53448,9.54454,1067.46,False
'2017-09-19T23:00:00',9.53076,9.53522,9.53066,9.535,1084.34,9.54424,9.54434,9.54057,9.54194,1086.5,True
'2017-09-20T00:00:00',9.5348,9.53672,9.53381,9.53665,830.05,9.54214,9.54296,9.53935,9.54107,836.44,True
'2017-09-20T01:00:00',9.53713,9.53956,9.5358,9.53777,367.24,9.54097,9.54344,9.54085,9.5419,354.57,True
'2017-09-20T02:00:00',9.53796,9.54236,9.53596,9.54069,849.15,9.54189,9.54525,9.53943,9.54414,855.71,True
'2017-09-20T03:00:00',9.54069,9.54316,9.54023,9.54076,1081.73,9.54427,9.54511,9.54307,9.54343,1114.73,False
'2017-09-20T04:00:00',9.54079,9.54117,9.5402,9.54057,1087.0,9.54335,9.54391,9.54276,9.54314,1087.38,True
'2017-09-20T05:00:00',9.5406,9.5414,9.53626,9.53772,935.3,9.54331,9.54397,9.53874,9.54084,914.56,True
'2017-09-20T06:00:00',9.53788,9.54228,9.53788,9.54225,891.17,9.54079,9.54463,9.54073,9.54454,822.54,True
'2017-09-20T07:00:00',9.54244,9.54244,9.53418,9.53486,910.78,9.54454,9.54524,9.53748,9.53824,866.33,False
'2017-09-20T08:00:00',9.53564,9.54226,9.5351,9.54104,4082.6499,9.53903,9.54386,9.53709,9.54292,4381.3999,True
'2017-09-20T09:00:00',9.54105,9.54286,9.53731,9.54271,2858.8201,9.54291,9.54438,9.5388,9.54423,2795.01,True
'2017-09-20T10:00:00',9.54281,9.54537,9.53466,9.53602,3178.4099,9.54433,9.54699,9.53604,9.53775,3116.77,False
'2017-09-20T11:00:00',9.53609,9.53888,9.52644,9.53758,3553.5,9.53781,9.54032,9.52791,9.5391,3721.9299,False
'2017-09-20T12:00:00',9.53759,9.53853,9.52693,9.52966,1987.66,9.53911,9.54015,9.52845,9.53133,2083.29,False
'2017-09-20T13:00:00',9.52956,9.53137,9.52809,9.53057,3396.6899,9.53125,9.53284,9.52963,9.53211,3408.6599,True
'2017-09-20T14:00:00',9.53062,9.5332,9.52398,9.52447,2854.3201,9.53211,9.53475,9.52554,9.52609,2820.3101,False
'2017-09-20T15:00:00',9.52452,9.53296,9.52334,9.53106,2477.76,9.52609,9.5348,9.52475,9.53165,2552.5,True
'2017-09-20T16:00:00',9.5309,9.53406,9.52258,9.53406,5855.5898,9.53164,9.53577,9.52424,9.5355,6769.1299,True
'2017-09-20T17:00:00',9.53406,9.53717,9.52871,9.53629,3497.5701,9.53564,9.53885,9.53033,9.53781,3812.0,True
'2017-09-20T18:00:00',9.53605,9.54008,9.53315,9.53827,1213.59,9.53757,9.54165,9.53414,9.53991,1174.15,False
'2017-09-20T19:00:00',9.53826,9.53826,9.52776,9.53006,1285.45,9.53992,9.54186,9.53116,9.54123,1232.71,True
'2017-09-20T20:00:00',9.53006,9.54125,9.52466,9.53435,5480.75,9.5415,9.54354,9.52967,9.53701,5209.2002,False
'2017-09-20T21:00:00',9.53471,9.53533,9.52742,9.52844,5075.3799,9.53692,9.53778,9.5294,9.53112,5657.9399,False
'2017-09-20T22:00:00',9.52836,9.53122,9.52585,9.52776,2365.05,9.53112,9.53514,9.52795,9.53434,2237.23,False
'2017-09-20T23:00:00',9.52535,9.52838,9.52467,9.52803,439.87,9.53435,9.53624,9.53298,9.53352,455.94,False
'2017-09-21T00:00:00',9.52875,9.52875,9.52699,9.52812,394.17,9.53352,9.53454,9.53241,9.53265,394.37,True
'2017-09-21T01:00:00',9.52826,9.5308,9.52722,9.52842,1285.52,9.53264,9.53464,9.52986,9.5328,1308.9399,True
'2017-09-21T02:00:00',9.52842,9.53156,9.52797,9.53066,2362.02,9.53255,9.53475,9.53048,9.53392,2313.8701,False
'2017-09-21T03:00:00',9.53056,9.53156,9.52815,9.52956,3432.4399,9.53392,9.53471,9.53099,9.53269,3384.73,False
'2017-09-21T04:00:00',9.52949,9.52974,9.52807,9.52951,1633.5,9.53254,9.53389,9.53055,9.53338,1638.54,True
'2017-09-21T05:00:00',9.52951,9.52978,9.52846,9.52876,1487.53,9.53331,9.53415,9.53278,9.53384,1443.0,True
'2017-09-21T06:00:00',9.52902,9.53302,9.52875,9.52999,821.13,9.53348,9.53564,9.53289,9.53354,818.17,False
'2017-09-21T07:00:00',9.52993,9.5323,9.52669,9.52669,3491.3301,9.5336,9.53505,9.5292,9.52925,3393.95,True
'2017-09-21T08:00:00',9.52703,9.53406,9.52604,9.52897,4029.6101,9.52925,9.53557,9.52824,9.53085,3951.9099,False
'2017-09-21T09:00:00',9.52898,9.53377,9.50747,9.52045,5918.9902,9.53084,9.53558,9.50919,9.5224,6226.9302,False
'2017-09-21T10:00:00',9.52045,9.533,9.51758,9.52779,5145.71,9.52252,9.53452,9.51916,9.52925,6048.46,False
'2017-09-21T11:00:00',9.52779,9.53029,9.52566,9.52727,4004.3201,9.52934,9.53185,9.52714,9.52879,4363.3198,False
'2017-09-21T12:00:00',9.52727,9.52749,9.51558,9.51799,3289.1899,9.52877,9.52901,9.51707,9.51951,3254.52,False
'2017-09-21T13:00:00',9.5178,9.52015,9.51384,9.51403,2524.27,9.51934,9.52148,9.51546,9.51565,2515.9199,False
'2017-09-21T14:00:00',9.51403,9.51949,9.51176,9.51875,4363.5801,9.51564,9.52142,9.5134,9.52024,4722.7002,False
'2017-09-21T15:00:00',9.51875,9.51931,9.5123,9.51467,5515.52,9.52024,9.52134,9.51392,9.51648,6099.0601,True
'2017-09-21T16:00:00',9.51467,9.5197,9.51206,9.51696,6164.7402,9.51638,9.52144,9.51381,9.51865,6123.8701,True
'2017-09-21T17:00:00',9.51695,9.5233,9.51388,9.5233,3959.7,9.51865,9.52481,9.51565,9.52476,4680.8999,True
'2017-09-21T18:00:00',9.5233,9.5258,9.52174,9.52502,774.42,9.52476,9.52757,9.52319,9.52664,772.39,False
'2017-09-21T19:00:00',9.525,9.52574,9.51876,9.51883,1365.99,9.52666,9.5274,9.52083,9.52089,1397.6899,False
'2017-09-21T20:00:00',9.51883,9.52041,9.51799,9.51997,928.48,9.52084,9.52249,9.52015,9.52207,948.86,True
'2017-09-21T21:00:00',9.51987,9.52124,9.51718,9.51941,735.62,9.52195,9.52332,9.51926,9.52165,760.2,False
'2017-09-21T22:00:00',9.51942,9.51991,9.51391,9.5143,947.62,9.52166,9.52334,9.51797,9.52294,950.07,True
'2017-09-21T23:00:00',9.51406,9.51836,9.51299,9.51836,325.58,9.52294,9.52855,9.52254,9.52348,353.05,False
'2017-09-22T00:00:00',9.51816,9.51817,9.51528,9.51674,543.35,9.52345,9.52353,9.52115,9.52115,534.0,False
'2017-09-22T01:00:00',9.51702,9.51736,9.51556,9.51622,357.08,9.52088,9.52171,9.52004,9.5206,353.94,True
'2017-09-22T02:00:00',9.51631,9.51773,9.5151,9.51666,988.83,9.52071,9.5219,9.51884,9.52106,990.23,True
'2017-09-22T03:00:00',9.51667,9.5237,9.51646,9.52197,513.73,9.52108,9.5257,9.52108,9.52474,515.05,False
'2017-09-22T04:00:00',9.52198,9.52345,9.52195,9.52337,1241.8,9.52474,9.52595,9.52472,9.52558,1130.52,True
'2017-09-22T05:00:00',9.52344,9.52422,9.52227,9.52382,715.26,9.52558,9.52707,9.52503,9.52696,680.64,True
'2017-09-22T06:00:00',9.52392,9.52726,9.52346,9.52706,2405.0,9.52699,9.52964,9.52609,9.52956,2426.8799,True
'2017-09-22T07:00:00',9.52706,9.52866,9.52674,9.52766,569.96,9.52955,9.53088,9.52914,9.52994,592.0,True
'2017-09-22T08:00:00',9.52756,9.53047,9.5219,9.5286,3627.1899,9.52992,9.53154,9.5236,9.5304,4142.96,True
'2017-09-22T09:00:00',9.5286,9.53409,9.52467,9.527,4002.74,9.53037,9.53564,9.52619,9.52885,4252.8901,True
'2017-09-22T10:00:00',9.52705,9.53934,9.5263,9.53159,3897.55,9.52895,9.54086,9.52837,9.53311,3739.3501,False
'2017-09-22T11:00:00',9.5317,9.53391,9.52886,9.53091,4901.6201,9.53322,9.53539,9.52973,9.53243,5634.75,True
'2017-09-22T12:00:00',9.53092,9.53882,9.53086,9.53207,2843.8301,9.53244,9.54034,9.53233,9.53357,2789.3899,True
'2017-09-22T13:00:00',9.53207,9.54026,9.53174,9.54009,3239.72,9.53381,9.54173,9.53323,9.54161,3277.8601,True
'2017-09-22T14:00:00',9.54003,9.54116,9.53251,9.53338,2572.3799,9.54155,9.54268,9.53415,9.53521,2767.6699,False
'2017-09-22T15:00:00',9.53337,9.53445,9.52255,9.52915,5177.6099,9.53518,9.5358,9.52407,9.53106,5212.3501,True
'2017-09-22T16:00:00',9.52889,9.54187,9.52626,9.53515,3770.6799,9.53097,9.54324,9.52814,9.53667,3772.71,False
'2017-09-22T17:00:00',9.53519,9.53777,9.51963,9.52062,2609.3899,9.53667,9.53917,9.52064,9.52239,2481.4399,False
'2017-09-22T18:00:00',9.52065,9.52804,9.5196,9.52762,1813.4301,9.52239,9.52956,9.52123,9.52932,1829.99,True
'2017-09-22T19:00:00',9.52751,9.52821,9.52419,9.52624,1216.46,9.52959,9.5303,9.5262,9.52832,1179.73,True
'2017-09-22T20:00:00',9.52623,9.53216,9.52309,9.52847,1001.4,9.52831,9.53426,9.52517,9.53071,1008.45,False
'2017-09-22T21:00:00',9.52876,9.53161,9.52321,9.52362,954.45,9.53086,9.53369,9.52556,9.5258,893.05,True
'2017-09-22T22:00:00',9.52346,9.52726,9.52209,9.52209,1116.88,9.52589,9.54733,9.52567,9.54714,979.56,True
'2017-09-24T23:00:00',9.52006,9.53276,9.51456,9.51934,197.57,9.53731,9.54244,9.52499,9.5301,201.15,True
'2017-09-25T00:00:00',9.51935,9.53691,9.51855,9.52269,2702.8899,9.5301,9.54181,9.52933,9.53277,2787.54,False
'2017-09-25T01:00:00',9.52268,9.53686,9.52261,9.53222,1192.64,9.53171,9.53914,9.52852,9.5359,1125.27,False
'2017-09-25T02:00:00',9.5315,9.53211,9.52446,9.52483,1040.88,9.53599,9.53599,9.52834,9.529,1079.11,False
'2017-09-25T03:00:00',9.5249,9.52588,9.52281,9.52446,1310.52,9.529,9.52924,9.52614,9.52725,1310.74,False
'2017-09-25T04:00:00',9.52451,9.52541,9.52225,9.52274,767.0,9.52725,9.52855,9.52487,9.52634,767.01,True
'2017-09-25T05:00:00',9.52273,9.52842,9.5227,9.52836,981.95,9.52634,9.53132,9.52624,9.53102,1025.91,True
'2017-09-25T06:00:00',9.52833,9.5294,9.52756,9.52907,601.0,9.53098,9.53236,9.53063,9.53219,602.32,True
'2017-09-25T07:00:00',9.52906,9.53301,9.52646,9.52974,1026.87,9.53216,9.53557,9.52983,9.53231,1027.3,True
'2017-09-25T08:00:00',9.52978,9.54031,9.52906,9.53854,4879.5098,9.53227,9.54176,9.53088,9.54027,4711.9399,True
'2017-09-25T09:00:00',9.53855,9.54085,9.53522,9.53882,3593.23,9.54026,9.54234,9.53677,9.54119,3396.0601,True
'2017-09-25T10:00:00',9.53867,9.54479,9.5366,9.54244,2841.1499,9.54109,9.54631,9.53812,9.54396,2820.6499,False
'2017-09-25T11:00:00',9.54242,9.54256,9.53669,9.53857,2915.3101,9.54394,9.54403,9.5381,9.53976,2718.5601,False
'2017-09-25T12:00:00',9.53857,9.5396,9.53501,9.53727,3200.4299,9.53994,9.54112,9.53654,9.53876,3195.21,False
'2017-09-25T13:00:00',9.53727,9.53823,9.52911,9.52992,2549.72,9.53876,9.53974,9.53063,9.53144,2574.45,False
'2017-09-25T14:00:00',9.52975,9.53284,9.52466,9.5286,2819.52,9.53127,9.53436,9.52604,9.53012,2620.1799,True
'2017-09-25T15:00:00',9.52857,9.5363,9.52506,9.53157,2328.23,9.53009,9.53781,9.52658,9.53311,2351.1399,True
'2017-09-25T16:00:00',9.53153,9.53812,9.52426,9.53234,2963.1699,9.53322,9.53974,9.52579,9.53386,3040.8601,True
'2017-09-25T17:00:00',9.53222,9.53961,9.52944,9.53954,3112.0,9.53376,9.54054,9.53096,9.54045,3210.0701,False
'2017-09-25T18:00:00',9.53893,9.53911,9.53303,9.53318,1568.13,9.54045,9.54054,9.53455,9.5347,1704.36,False
'2017-09-25T19:00:00',9.53316,9.53326,9.52874,9.52989,1763.8101,9.53471,9.53499,9.53073,9.53197,1938.0601,False
'2017-09-25T20:00:00',9.52987,9.53201,9.52804,9.53129,1110.17,9.53195,9.53399,9.53009,9.53339,1040.74,True
'2017-09-25T21:00:00',9.53134,9.53235,9.52986,9.53195,2405.1101,9.53342,9.53403,9.53174,9.53385,2463.77,True
'2017-09-25T22:00:00',9.53195,9.53309,9.52546,9.52686,954.92,9.53385,9.53598,9.5296,9.53214,814.42,False
'2017-09-25T23:00:00',9.52405,9.53003,9.52385,9.52825,285.05,9.53395,9.53434,9.52964,9.53081,287.83,False
'2017-09-26T00:00:00',9.52801,9.52817,9.52675,9.52812,190.25,9.53063,9.53221,9.53035,9.5307,192.77,False
'2017-09-26T01:00:00',9.52816,9.52821,9.52791,9.52806,180.0,9.53072,9.53134,9.53032,9.53038,181.63,True
'2017-09-26T02:00:00',9.52786,9.52906,9.52748,9.52875,818.07,9.53038,9.53139,9.53006,9.53126,785.76,True
'2017-09-26T03:00:00',9.52896,9.52916,9.52836,9.52872,531.89,9.53126,9.53209,9.53095,9.53121,479.95,True
'2017-09-26T04:00:00',9.52866,9.53636,9.5284,9.53058,1646.46,9.53118,9.53838,9.53096,9.5329,1514.24,False
'2017-09-26T05:00:00',9.53066,9.53258,9.52985,9.53196,580.27,9.5328,9.53601,9.53254,9.53446,594.16,False
'2017-09-26T06:00:00',9.53176,9.53226,9.52943,9.52957,473.4,9.53446,9.53481,9.53183,9.53213,464.36,True
'2017-09-26T07:00:00',9.52967,9.53509,9.52875,9.53415,1861.4399,9.53215,9.53725,9.53074,9.53629,1758.9399,True
'2017-09-26T08:00:00',9.53419,9.53913,9.53126,9.53546,4784.04,9.53603,9.54084,9.53286,9.53706,5166.8101,True
'2017-09-26T09:00:00',9.53558,9.55185,9.53336,9.54893,5238.9399,9.53714,9.55369,9.53474,9.55056,5441.1099,False
'2017-09-26T10:00:00',9.54905,9.54919,9.54011,9.54089,2121.28,9.55067,9.55082,9.54163,9.54241,2128.0701,False
'2017-09-26T11:00:00',9.54089,9.54202,9.53663,9.53847,4507.02,9.54241,9.54354,9.53794,9.54023,4312.98,True
'2017-09-26T12:00:00',9.53849,9.54766,9.53396,9.54411,2798.3401,9.54016,9.5488,9.53569,9.54559,2694.8799,True
'2017-09-26T13:00:00',9.54411,9.55187,9.54273,9.54646,2818.8301,9.54558,9.55339,9.54424,9.54798,2798.8601,True
'2017-09-26T14:00:00',9.54646,9.55388,9.54312,9.55226,3795.1201,9.54794,9.5554,9.54464,9.55426,3646.9099,True
'2017-09-26T15:00:00',9.55241,9.5688,9.54863,9.56784,3627.8401,9.55444,9.57021,9.55014,9.57004,3623.98,True
'2017-09-26T16:00:00',9.56783,9.58936,9.56272,9.58736,5285.7402,9.57004,9.5905,9.56424,9.58836,5420.8599,True
'2017-09-26T17:00:00',9.58746,9.59209,9.58305,9.59136,2611.8899,9.58836,9.59345,9.58446,9.59284,2741.3899,True
'2017-09-26T18:00:00',9.59116,9.59258,9.57549,9.57592,2099.6699,9.59284,9.5941,9.57711,9.57754,2102.78,False
'2017-09-26T19:00:00',9.57555,9.58694,9.5708,9.58636,4489.8501,9.57793,9.5887,9.57264,9.58846,4586.5601,True
'2017-09-26T20:00:00',9.58636,9.58716,9.58008,9.58018,2109.49,9.58846,9.58878,9.58181,9.58206,1989.33,False
'2017-09-26T21:00:00',9.58018,9.58091,9.57476,9.57497,1443.37,9.58219,9.58299,9.57657,9.5773,1249.35,False
'2017-09-26T22:00:00',9.57494,9.5761,9.57356,9.57366,1525.59,9.5773,9.57845,9.57689,9.57774,1312.16,False
'2017-09-26T23:00:00',9.57346,9.57346,9.57086,9.57134,376.56,9.57754,9.5781,9.57544,9.576,378.94,True
'2017-09-27T00:00:00',9.57216,9.57528,9.57116,9.57516,188.02,9.57524,9.57797,9.57494,9.57764,176.5,True
'2017-09-27T01:00:00',9.57519,9.57805,9.57406,9.57745,396.94,9.57764,9.58114,9.57754,9.58055,425.98,True
'2017-09-27T02:00:00',9.57762,9.57985,9.57684,9.57956,750.97,9.58047,9.58274,9.5794,9.58254,779.1,True
'2017-09-27T03:00:00',9.5796,9.58326,9.57915,9.58226,781.27,9.58257,9.58574,9.58181,9.58537,988.47,False
'2017-09-27T04:00:00',9.58216,9.58276,9.58013,9.58266,564.24,9.58434,9.58565,9.58184,9.5853,652.95,True
'2017-09-27T05:00:00',9.58266,9.58533,9.58216,9.58457,824.36,9.5853,9.58736,9.58497,9.58724,928.48,True
'2017-09-27T06:00:00',9.58471,9.58696,9.58456,9.5855,502.58,9.58724,9.58895,9.58709,9.58806,504.92,False
'2017-09-27T07:00:00',9.5855,9.58689,9.58209,9.58486,1020.31,9.58806,9.58886,9.58414,9.58744,1181.24,True
'2017-09-27T08:00:00',9.58496,9.58805,9.56916,9.57036,2963.28,9.58753,9.58965,9.57064,9.57354,2870.8,False
'2017-09-27T09:00:00',9.57027,9.58068,9.56362,9.56883,4173.4502,9.57364,9.5823,9.56483,9.57035,4259.3501,True
'2017-09-27T10:00:00',9.56872,9.60752,9.56872,9.59741,4285.1499,9.57024,9.60938,9.57024,9.59889,3999.1699,False
'2017-09-27T11:00:00',9.59741,9.59763,9.58555,9.58618,2947.76,9.59889,9.59915,9.58726,9.5877,2746.0901,False
'2017-09-27T12:00:00',9.58602,9.5905,9.5788,9.58421,2301.77,9.58766,9.59202,9.58024,9.58544,2368.3301,True
'2017-09-27T13:00:00',9.58421,9.59479,9.58165,9.58596,3170.4299,9.58559,9.59652,9.58314,9.58748,2977.99,False
'2017-09-27T14:00:00',9.58598,9.58905,9.58258,9.58355,2556.9299,9.5875,9.58994,9.5841,9.58514,2558.3601,False
'2017-09-27T15:00:00',9.58355,9.58399,9.57149,9.58161,3244.29,9.58522,9.58531,9.57311,9.58332,3310.21,False
'2017-09-27T16:00:00',9.58145,9.58363,9.57211,9.57542,4391.3999,9.58332,9.58534,9.5735,9.57664,4310.23,False
'2017-09-27T17:00:00',9.57539,9.57946,9.57065,9.57644,2968.98,9.57664,9.58065,9.57194,9.57804,2905.1699,True
'2017-09-27T18:00:00',9.57644,9.57935,9.5726,9.57781,1598.59,9.57812,9.58094,9.57386,9.57944,1607.76,False
'2017-09-27T19:00:00',9.57749,9.57911,9.57187,9.57766,1541.79,9.57944,9.58118,9.57364,9.57974,1306.5601,False
'2017-09-27T20:00:00',9.57778,9.57778,9.57408,9.57662,768.18,9.57974,9.57974,9.57609,9.57872,752.51,False
'2017-09-27T21:00:00',9.57662,9.57662,9.56943,9.56955,872.65,9.57874,9.57874,9.57197,9.57209,820.35,False
'2017-09-27T22:00:00',9.56955,9.57066,9.5694,9.56956,1505.28,9.57209,9.57314,9.57196,9.57291,893.87,False
'2017-09-27T23:00:00',9.56935,9.5698,9.56856,9.56921,240.05,9.57295,9.57295,9.57164,9.57215,239.7,True
'2017-09-28T00:00:00',9.56921,9.57044,9.56726,9.56855,230.76,9.57174,9.57277,9.57004,9.57111,238.6,False
'2017-09-28T01:00:00',9.56843,9.56918,9.56789,9.56917,190.69,9.571,9.57175,9.57084,9.57164,187.5,True
'2017-09-28T02:00:00',9.56917,9.57132,9.56866,9.57016,392.64,9.57174,9.57415,9.57064,9.57255,355.81,False
'2017-09-28T03:00:00',9.57015,9.57088,9.56959,9.57066,709.49,9.57255,9.57344,9.5721,9.57322,662.5,True
'2017-09-28T04:00:00',9.57064,9.57089,9.57029,9.57042,620.9,9.57322,9.57345,9.57285,9.57298,596.0,True
'2017-09-28T05:00:00',9.57039,9.57211,9.57025,9.5721,2542.52,9.57295,9.57566,9.57219,9.57552,1981.72,True
'2017-09-28T06:00:00',9.57248,9.58145,9.57248,9.5806,4473.8101,9.57546,9.58339,9.57524,9.58301,4045.5601,True
'2017-09-28T07:00:00',9.5806,9.58367,9.57404,9.5769,2205.3899,9.58301,9.58564,9.5769,9.57962,2147.6399,True
'2017-09-28T08:00:00',9.5769,9.58607,9.57582,9.57932,3278.1699,9.57958,9.58716,9.5775,9.58118,3469.6001,True
'2017-09-28T09:00:00',9.57934,9.58754,9.57157,9.5837,3784.5601,9.58117,9.58906,9.57498,9.58527,3379.3,False
'2017-09-28T10:00:00',9.58386,9.58612,9.57263,9.57284,4853.1802,9.58527,9.58736,9.57399,9.57464,4729.9102,False
'2017-09-28T11:00:00',9.57289,9.58118,9.5708,9.5767,3985.8799,9.57464,9.5827,9.5722,9.5784,3555.0601,True
'2017-09-28T12:00:00',9.57676,9.58678,9.57676,9.58557,2491.3301,9.5784,9.58796,9.5784,9.58711,2757.5,False
'2017-09-28T13:00:00',9.58553,9.58569,9.57756,9.58175,2174.3301,9.58705,9.58728,9.57918,9.58358,2020.0,False
'2017-09-28T14:00:00',9.58185,9.58516,9.57136,9.5824,3201.99,9.58384,9.58666,9.57524,9.58392,3353.23,True
'2017-09-28T15:00:00',9.58245,9.59,9.58245,9.58851,2632.3501,9.58397,9.59152,9.58397,9.59003,2538.8999,True
'2017-09-28T16:00:00',9.5885,9.59703,9.58582,9.59241,4009.22,9.59002,9.59855,9.58734,9.59384,3912.4099,False
'2017-09-28T17:00:00',9.59241,9.59251,9.58621,9.59202,3712.3201,9.59381,9.59403,9.58744,9.59354,4279.8198,True
'2017-09-28T18:00:00',9.59176,9.59516,9.58604,9.58614,1177.52,9.59325,9.59668,9.5877,9.58789,1149.36,False
'2017-09-28T19:00:00',9.58605,9.58652,9.57859,9.57906,2293.8999,9.58789,9.58842,9.5805,9.58108,2620.1899,False
'2017-09-28T20:00:00',9.57906,9.57906,9.57272,9.57345,1217.7,9.58108,9.58108,9.57434,9.57534,1140.3101,False
'2017-09-28T21:00:00',9.5735,9.57429,9.56616,9.5679,1617.4,9.57534,9.57634,9.56824,9.5696,1598.08,False
'2017-09-28T22:00:00',9.5679,9.56835,9.55971,9.56038,789.55,9.56965,9.57043,9.56274,9.56314,923.71,False
'2017-09-28T23:00:00',9.55956,9.56022,9.55768,9.55826,254.0,9.56314,9.56344,9.5617,9.5617,246.46,True
'2017-09-29T00:00:00',9.55826,9.55984,9.55776,9.55862,465.95,9.56124,9.56424,9.56058,9.56222,472.19,True
'2017-09-29T01:00:00',9.55882,9.5616,9.55844,9.56094,895.5,9.56222,9.56434,9.56154,9.56394,922.21,False
'2017-09-29T02:00:00',9.56094,9.56147,9.55992,9.56101,717.59,9.56404,9.56458,9.5626,9.5644,723.35,True
'2017-09-29T03:00:00',9.56095,9.56376,9.56068,9.56309,792.67,9.56441,9.56564,9.56394,9.56532,835.92,True
'2017-09-29T04:00:00',9.5631,9.56466,9.56236,9.56309,670.57,9.56532,9.56664,9.56504,9.56554,630.38,False
'2017-09-29T05:00:00',9.5632,9.56354,9.55936,9.56246,1209.5,9.56564,9.56604,9.56161,9.56559,1279.78,False
'2017-09-29T06:00:00',9.56246,9.56341,9.56226,9.56341,421.52,9.56556,9.56575,9.56487,9.56559,476.83,True
'2017-09-29T07:00:00',9.56324,9.56873,9.5569,9.56217,1423.45,9.5658,9.57129,9.55853,9.56614,1301.86,True
'2017-09-29T08:00:00',9.56236,9.57026,9.55995,9.56516,3104.1299,9.56638,9.57212,9.56099,9.56684,3051.23,True
'2017-09-29T09:00:00',9.56516,9.57684,9.55903,9.57057,3520.8401,9.56684,9.57846,9.56065,9.57261,3307.7,True
'2017-09-29T10:00:00',9.57065,9.59392,9.56978,9.59266,2768.73,9.57261,9.59526,9.57122,9.59434,2600.3501,True
'2017-09-29T11:00:00',9.59256,9.65914,9.58889,9.65128,4469.9702,9.59479,9.66129,9.59041,9.6532,4306.3301,True
'2017-09-29T12:00:00',9.65128,9.66026,9.6226,9.62837,4472.27,9.65309,9.66204,9.62398,9.62989,4553.9102,False
'2017-09-29T13:00:00',9.62827,9.64785,9.62788,9.64618,2124.77,9.62979,9.64942,9.62938,9.6477,2166.03,True
'2017-09-29T14:00:00',9.6462,9.65206,9.62458,9.62892,3695.0901,9.64772,9.65362,9.6261,9.63044,3853.3301,True
'2017-09-29T15:00:00',9.62901,9.65774,9.62687,9.65306,3510.75,9.63059,9.65936,9.62834,9.65636,3522.8201,True
'2017-09-29T16:00:00',9.6529,9.66696,9.63874,9.64823,5525.0,9.6564,9.66848,9.64036,9.64984,5615.0,False
'2017-09-29T17:00:00',9.64822,9.65147,9.63268,9.63307,3322.1299,9.64984,9.65309,9.6342,9.63459,3580.52,False
'2017-09-29T18:00:00',9.63319,9.6406,9.62888,9.63607,2010.0601,9.63471,9.64216,9.63062,9.63759,2065.51,False
'2017-09-29T19:00:00',9.63565,9.6379,9.62712,9.62718,1644.42,9.63788,9.63998,9.62877,9.62877,1423.59,False
'2017-09-29T20:00:00',9.62718,9.62803,9.6176,9.62405,2115.2,9.62873,9.62997,9.6197,9.62613,2390.55,False
'2017-09-29T21:00:00',9.62393,9.6269,9.61968,9.62614,1591.41,9.62601,9.62969,9.62124,9.62893,1737.4,True
'2017-09-29T22:00:00',9.62644,9.63167,9.61389,9.61646,2818.8301,9.62893,9.64269,9.61828,9.63514,2597.45,False
'2017-10-01T23:00:00',9.6184,9.62446,9.61346,9.61685,351.71,9.6366,9.63994,9.62037,9.62435,354.0,False
'2017-10-02T00:00:00',9.61756,9.62401,9.61519,9.61818,3219.3,9.62484,9.63005,9.62004,9.62492,3292.8301,False
'2017-10-02T01:00:00',9.61823,9.62,9.61816,9.61907,596.25,9.62458,9.62498,9.62205,9.62216,597.75,True
'2017-10-02T02:00:00',9.61921,9.62617,9.61082,9.61106,2115.3301,9.62203,9.62935,9.61544,9.61604,2214.23,False
'2017-10-02T03:00:00',9.61106,9.62158,9.60965,9.61558,1779.72,9.61603,9.62532,9.61296,9.61823,1803.3,False
'2017-10-02T04:00:00',9.61559,9.61956,9.61554,9.61876,1234.5601,9.61823,9.62178,9.61772,9.62104,1252.77,False
'2017-10-02T05:00:00',9.61881,9.61881,9.61494,9.61534,803.24,9.62104,9.62104,9.61599,9.61733,790.17,True
'2017-10-02T06:00:00',9.61534,9.62083,9.61256,9.61823,1106.98,9.61653,9.62362,9.61452,9.62191,1043.8199,True
'2017-10-02T07:00:00',9.61791,9.62139,9.61616,9.61616,1170.73,9.6219,9.62412,9.61824,9.61824,1171.74,False
'2017-10-02T08:00:00',9.61617,9.6164,9.5935,9.59893,5038.3999,9.61805,9.61845,9.59474,9.60059,5590.9399,False
'2017-10-02T09:00:00',9.59892,9.60895,9.59714,9.60621,2813.3701,9.60059,9.61049,9.59866,9.60764,2804.04,False
'2017-10-02T10:00:00',9.60621,9.60721,9.59543,9.60306,3162.1001,9.60756,9.60844,9.59716,9.60444,3269.1899,True
'2017-10-02T11:00:00',9.60311,9.60977,9.60231,9.6028,2392.1699,9.60444,9.61129,9.60367,9.60415,2454.21,False
'2017-10-02T12:00:00',9.60272,9.60677,9.5901,9.59199,3459.7,9.60415,9.60829,9.59164,9.59351,3715.0,False
'2017-10-02T13:00:00',9.59226,9.59938,9.58851,9.59826,2880.6101,9.59351,9.60089,9.59001,9.59923,2850.6001,True
'2017-10-02T14:00:00',9.59826,9.60776,9.59816,9.59866,3238.9199,9.59909,9.60908,9.59909,9.60027,3280.03,False
'2017-10-02T15:00:00',9.59873,9.60696,9.59873,9.59936,2748.77,9.60034,9.60848,9.60034,9.60154,2814.3601,False
'2017-10-02T16:00:00',9.59933,9.60242,9.59112,9.59618,2767.0901,9.60154,9.60384,9.59264,9.59776,2909.02,False
'2017-10-02T17:00:00',9.59618,9.59644,9.58454,9.5848,2891.53,9.59787,9.59787,9.58574,9.58637,2997.3,False
'2017-10-02T18:00:00',9.5847,9.58919,9.57966,9.58327,1249.22,9.58637,9.59071,9.58115,9.5849,1127.74,False
'2017-10-02T19:00:00',9.58325,9.5866,9.58099,9.58206,953.33,9.58492,9.58868,9.5829,9.58384,975.9,False
'2017-10-02T20:00:00',9.58206,9.58224,9.57986,9.58159,1140.14,9.58389,9.58401,9.58154,9.58324,1107.62,True
'2017-10-02T21:00:00',9.58159,9.58853,9.58001,9.58706,1127.05,9.58306,9.5903,9.5819,9.58889,1172.0699,False
'2017-10-02T22:00:00',9.58682,9.58754,9.58166,9.58276,793.73,9.5889,9.5893,9.58424,9.58894,883.42,False
'2017-10-02T23:00:00',9.58256,9.58456,9.58025,9.58046,353.7,9.58894,9.59084,9.58604,9.58713,359.46,True
'2017-10-03T00:00:00',9.58069,9.58593,9.58046,9.58501,333.19,9.58646,9.58964,9.58464,9.58855,337.55,False
'2017-10-03T01:00:00',9.58546,9.58546,9.58176,9.58459,398.56,9.5881,9.58851,9.58496,9.58694,400.03,True
'2017-10-03T02:00:00',9.58423,9.58731,9.57981,9.58324,1291.16,9.58694,9.58975,9.58241,9.58694,1370.61,True
'2017-10-03T03:00:00',9.58324,9.59266,9.57974,9.58478,2677.3501,9.58714,9.59524,9.58234,9.58851,3050.9399,False
'2017-10-03T04:00:00',9.58478,9.58622,9.58205,9.58622,1039.87,9.58854,9.59013,9.58534,9.58878,1107.2,True
'2017-10-03T05:00:00',9.58634,9.58918,9.58502,9.58561,1761.55,9.5889,9.59188,9.58832,9.58862,1708.13,False
'2017-10-03T06:00:00',9.58561,9.5873,9.58285,9.58718,465.08,9.58883,9.58984,9.5847,9.58974,467.0,True
'2017-10-03T07:00:00',9.58717,9.58936,9.58135,9.58153,872.99,9.58973,9.59195,9.58328,9.5834,862.11,False
'2017-10-03T08:00:00',9.58179,9.58418,9.57569,9.58153,2889.2,9.58337,9.58589,9.57734,9.58306,2909.1201,False
'2017-10-03T09:00:00',9.5815,9.58212,9.57375,9.57865,2696.77,9.58344,9.58417,9.57533,9.58,2771.28,False
'2017-10-03T10:00:00',9.57865,9.57865,9.56793,9.57306,3173.3899,9.58,9.58,9.56932,9.57494,3109.6201,False
'2017-10-03T11:00:00',9.57296,9.5738,9.56851,9.56956,2238.5,9.57494,9.57531,9.57007,9.57105,2251.01,False
'2017-10-03T12:00:00',9.56955,9.57013,9.55773,9.56595,2628.1299,9.57105,9.57177,9.55888,9.56742,2632.55,True
'2017-10-03T13:00:00',9.5661,9.57092,9.56272,9.56531,2713.3701,9.56752,9.57242,9.56424,9.56681,2728.95,True
'2017-10-03T14:00:00',9.56533,9.5721,9.56406,9.56868,1739.1801,9.56681,9.57289,9.56553,9.56971,1704.27,False
'2017-10-03T15:00:00',9.56861,9.56861,9.55861,9.56387,1943.91,9.56971,9.56973,9.56013,9.56552,1997.54,False
'2017-10-03T16:00:00',9.56387,9.56479,9.55574,9.55868,3974.04,9.56552,9.56641,9.55726,9.56015,4017.98,False
'2017-10-03T17:00:00',9.55868,9.56238,9.55548,9.5557,1716.96,9.56011,9.56378,9.55702,9.55726,1886.5699,False
'2017-10-03T18:00:00',9.55563,9.55864,9.54972,9.55743,1656.73,9.55726,9.56016,9.55121,9.55895,1663.88,True
'2017-10-03T19:00:00',9.55741,9.56154,9.55447,9.55717,1798.36,9.55897,9.56319,9.55648,9.55927,1691.28,False
'2017-10-03T20:00:00',9.55726,9.56126,9.55497,9.55583,2444.4099,9.55934,9.56334,9.55694,9.55759,2175.9299,False
'2017-10-03T21:00:00',9.55642,9.55934,9.55275,9.55336,2506.21,9.55785,9.56034,9.55472,9.55507,2190.75,False
'2017-10-03T22:00:00',9.55336,9.55838,9.55076,9.55266,488.17,9.55519,9.56015,9.55506,9.55944,499.7,False
'2017-10-03T23:00:00',9.55276,9.55348,9.55035,9.55124,530.37,9.55954,9.55954,9.55577,9.55592,529.0,False
'2017-10-04T00:00:00',9.55124,9.55171,9.55016,9.55139,640.87,9.55591,9.55591,9.55349,9.55395,635.5,False
'2017-10-04T01:00:00',9.55133,9.55152,9.54996,9.55115,211.73,9.55416,9.55464,9.55247,9.55344,211.75,True
'2017-10-04T02:00:00',9.55114,9.5531,9.54686,9.54714,1208.85,9.55344,9.55496,9.54771,9.54984,1203.65,True
'2017-10-04T03:00:00',9.5473,9.55516,9.54706,9.55368,2101.97,9.54994,9.55684,9.54958,9.55597,1897.08,True
'2017-10-04T04:00:00',9.55368,9.55623,9.5534,9.55614,1130.55,9.55603,9.55876,9.55588,9.55862,1025.61,True
'2017-10-04T05:00:00',9.55614,9.55696,9.55576,9.55684,515.05,9.5587,9.55984,9.55853,9.55937,522.72,True
'2017-10-04T06:00:00',9.55705,9.55871,9.55494,9.55717,557.65,9.55906,9.56127,9.55722,9.55973,542.72,True
'2017-10-04T07:00:00',9.55715,9.5604,9.55496,9.55562,791.85,9.55971,9.56256,9.55712,9.55778,786.31,True
'2017-10-04T08:00:00',9.55562,9.56199,9.54158,9.5421,3306.6201,9.55778,9.56369,9.54329,9.54358,3424.6499,False
'2017-10-04T09:00:00',9.54211,9.54364,9.53491,9.5378,2843.6299,9.54358,9.54485,9.53628,9.53874,2771.21,True
'2017-10-04T10:00:00',9.5378,9.5463,9.53569,9.54417,3369.8101,9.53879,9.5477,9.53731,9.54594,3239.3101,True
'2017-10-04T11:00:00',9.54422,9.54969,9.54088,9.54598,2522.01,9.54607,9.55018,9.5424,9.5475,2349.24,False
'2017-10-04T12:00:00',9.54595,9.54772,9.54084,9.54356,1379.41,9.54747,9.54923,9.54231,9.54503,1509.36,False
'2017-10-04T13:00:00',9.54355,9.54484,9.54091,9.5433,1399.36,9.54503,9.54638,9.54234,9.54478,1472.9399,False
'2017-10-04T14:00:00',9.54334,9.54345,9.53742,9.5389,2423.4299,9.54478,9.54501,9.53874,9.54014,2565.1201,False
'2017-10-04T15:00:00',9.5389,9.54023,9.52911,9.53317,3422.28,9.54026,9.54152,9.53041,9.53582,3335.5,True
'2017-10-04T16:00:00',9.53316,9.54071,9.53052,9.53173,3706.73,9.53607,9.54233,9.53204,9.53326,3596.3899,False
'2017-10-04T17:00:00',9.53174,9.53391,9.52221,9.52295,2039.05,9.53326,9.53524,9.52374,9.52448,2017.0601,False
'2017-10-04T18:00:00',9.52295,9.52839,9.51759,9.51772,1017.87,9.52431,9.53001,9.51904,9.51924,1044.08,False
'2017-10-04T19:00:00',9.5177,9.52116,9.5133,9.521,1915.36,9.51925,9.5232,9.51514,9.52308,2278.72,True
'2017-10-04T20:00:00',9.521,9.52776,9.51966,9.52776,1162.64,9.52308,9.52962,9.52118,9.52956,1050.5699,True
'2017-10-04T21:00:00',9.52776,9.52885,9.52594,9.52717,1042.6899,9.52959,9.53074,9.52794,9.52892,1043.78,False
'2017-10-04T22:00:00',9.52709,9.52872,9.51566,9.51627,712.42,9.52853,9.53065,9.52349,9.52842,719.52,False
'2017-10-04T23:00:00',9.51578,9.51993,9.51106,9.51569,235.07,9.52842,9.52974,9.51523,9.52536,232.22,False
'2017-10-05T00:00:00',9.51569,9.51808,9.51506,9.51723,1854.08,9.52474,9.52578,9.52035,9.52077,1774.75,True
'2017-10-05T01:00:00',9.51768,9.5204,9.51655,9.51878,508.32,9.52032,9.52447,9.52032,9.52199,505.69,False
'2017-10-05T02:00:00',9.51893,9.52063,9.51893,9.52034,446.5,9.52194,9.52366,9.52187,9.52305,446.7,True
'2017-10-05T03:00:00',9.52039,9.53006,9.52016,9.52586,1559.42,9.52303,9.53174,9.52278,9.52842,1930.99,False
'2017-10-05T04:00:00',9.52581,9.52718,9.52506,9.52718,392.48,9.52837,9.53007,9.5281,9.52982,509.16,True
'2017-10-05T05:00:00',9.52688,9.52886,9.52621,9.52697,588.86,9.53001,9.53081,9.5291,9.5291,681.15,False
'2017-10-05T06:00:00',9.52697,9.52777,9.52393,9.52767,491.1,9.52953,9.53094,9.52625,9.53025,785.63,False
'2017-10-05T07:00:00',9.52768,9.52806,9.52231,9.52336,2284.48,9.53025,9.5303,9.52439,9.52536,3056.53,True
'2017-10-05T08:00:00',9.52345,9.52866,9.51988,9.52045,2302.3401,9.52515,9.53035,9.52144,9.52189,2035.03,True
'2017-10-05T09:00:00',9.52045,9.53406,9.5177,9.53295,3297.96,9.52189,9.53726,9.5193,9.53442,3238.1101,True
'2017-10-05T10:00:00',9.53289,9.53916,9.53118,9.53772,2117.8,9.53442,9.54045,9.5327,9.53874,2177.3301,False
'2017-10-05T11:00:00',9.53772,9.53781,9.52896,9.52922,3631.3601,9.53875,9.53895,9.53028,9.53076,3771.24,False
'2017-10-05T12:00:00',9.52929,9.53656,9.51997,9.52018,1984.08,9.53076,9.53818,9.52114,9.52164,2105.3,False
'2017-10-05T13:00:00',9.52003,9.52632,9.51732,9.52384,3433.6201,9.52157,9.52775,9.51884,9.52528,3610.1899,False
'2017-10-05T14:00:00',9.52385,9.52406,9.51584,9.517,2512.3401,9.52528,9.52557,9.51738,9.51827,2382.1899,True
'2017-10-05T15:00:00',9.51697,9.52837,9.51692,9.5241,3133.26,9.51827,9.52989,9.51804,9.52607,3220.6299,False
'2017-10-05T16:00:00',9.5241,9.52696,9.5187,9.52074,4004.8601,9.52617,9.5285,9.51994,9.52224,4060.8401,True
'2017-10-05T17:00:00',9.52074,9.52707,9.51848,9.52501,2617.6699,9.52224,9.52859,9.52,9.52653,2680.1201,True
'2017-10-05T18:00:00',9.52512,9.53174,9.52467,9.53081,1113.58,9.52664,9.53326,9.52621,9.53233,1103.64,True
'2017-10-05T19:00:00',9.53053,9.53389,9.52838,9.53359,1378.52,9.53261,9.53584,9.53044,9.53535,1375.89,True
'2017-10-05T20:00:00',9.53359,9.53962,9.53319,9.53758,1209.36,9.53534,9.5417,9.53524,9.53943,1140.2,True
'2017-10-05T21:00:00',9.53765,9.54035,9.53538,9.53585,2386.23,9.53943,9.5423,9.53749,9.53785,2361.5601,False
'2017-10-05T22:00:00',9.53562,9.53566,9.5276,9.52975,1797.76,9.53767,9.53788,9.53074,9.53788,1613.59,False
'2017-10-05T23:00:00',9.52955,9.53095,9.52526,9.52819,270.29,9.53808,9.54303,9.53095,9.53096,250.75,False
'2017-10-06T00:00:00',9.52835,9.52876,9.52665,9.52847,152.56,9.53095,9.53165,9.53092,9.53103,151.02,True
'2017-10-06T01:00:00',9.52848,9.52916,9.52746,9.52841,451.16,9.53105,9.53185,9.5301,9.53097,445.5,False
'2017-10-06T02:00:00',9.52843,9.52906,9.52736,9.52801,460.9,9.53097,9.53184,9.52935,9.53054,453.38,False
'2017-10-06T03:00:00',9.52801,9.5286,9.52736,9.52811,681.86,9.53057,9.5315,9.53024,9.53084,647.44,False
'2017-10-06T04:00:00',9.52811,9.52841,9.52665,9.52805,527.22,9.53084,9.53164,9.53007,9.53061,489.04,False
'2017-10-06T05:00:00',9.52805,9.52817,9.52646,9.52729,330.48,9.53061,9.53076,9.52908,9.53006,327.6,False
'2017-10-06T06:00:00',9.52755,9.52757,9.52485,9.52525,882.47,9.5298,9.52992,9.52674,9.52734,773.93,False
'2017-10-06T07:00:00',9.52531,9.52535,9.52321,9.52434,399.63,9.52743,9.52824,9.52503,9.52722,362.64,True
'2017-10-06T08:00:00',9.5244,9.53061,9.52045,9.52691,2630.8401,9.52717,9.53232,9.52203,9.52858,2650.1499,True
'2017-10-06T09:00:00',9.52713,9.5339,9.52551,9.52682,1996.23,9.52865,9.53522,9.527,9.52784,1984.4301,True
'2017-10-06T10:00:00',9.52682,9.54247,9.52531,9.53678,2079.98,9.52783,9.54399,9.52586,9.53828,2360.53,False
'2017-10-06T11:00:00',9.53677,9.53991,9.5311,9.535,3219.3501,9.53828,9.54144,9.53277,9.53644,3275.0601,False
'2017-10-06T12:00:00',9.53492,9.53872,9.53355,9.53535,3091.1499,9.53644,9.54026,9.53493,9.5368,2845.95,True
'2017-10-06T13:00:00',9.53536,9.54026,9.53536,9.53936,1288.33,9.5368,9.54147,9.53674,9.54088,1280.35,True
'2017-10-06T14:00:00',9.53944,9.54297,9.53156,9.53554,4817.25,9.54088,9.5444,9.53405,9.537,4607.29,True
'2017-10-06T15:00:00',9.53554,9.54764,9.53168,9.54116,3395.29,9.53709,9.54902,9.5333,9.54326,3377.1399,True
'2017-10-06T16:00:00',9.5411,9.54961,9.53359,9.53412,5076.3101,9.54318,9.55023,9.53511,9.53565,5078.4902,False
'2017-10-06T17:00:00',9.53412,9.53746,9.52489,9.52704,3558.7,9.53565,9.53908,9.52641,9.52856,3689.3101,False
'2017-10-06T18:00:00',9.52693,9.53009,9.52606,9.52954,1849.5699,9.52847,9.53161,9.52769,9.53106,1763.35,True
'2017-10-06T19:00:00',9.52952,9.53104,9.52913,9.53005,2319.72,9.53109,9.53312,9.53075,9.53184,1748.79,False
'2017-10-06T20:00:00',9.52994,9.52994,9.51566,9.51626,1873.39,9.53184,9.53184,9.51714,9.51834,1592.09,False
'2017-10-06T21:00:00',9.51629,9.52062,9.51464,9.5174,2053.3401,9.51834,9.52276,9.51674,9.51948,2123.7,True
'2017-10-06T22:00:00',9.51752,9.52138,9.51446,9.51606,1328.3101,9.5196,9.53384,9.51878,9.53384,1192.8199,False
'2017-10-08T23:00:00',9.51491,9.51936,9.51486,9.51576,312.0,9.53309,9.53309,9.52146,9.52324,351.89,True
'2017-10-09T00:00:00',9.51796,9.52343,9.51486,9.52014,1021.33,9.52104,9.53417,9.51944,9.52623,1019.11,False
'2017-10-09T01:00:00',9.52018,9.52447,9.52007,9.52385,353.78,9.52675,9.52804,9.52503,9.52655,351.2,True
'2017-10-09T02:00:00',9.52388,9.52536,9.52135,9.52182,769.8,9.52646,9.528,9.52336,9.52438,752.22,True
'2017-10-09T03:00:00',9.52215,9.52664,9.52059,9.52259,6961.3398,9.52404,9.52813,9.52274,9.52536,6373.9702,False
'2017-10-09T04:00:00',9.52259,9.52529,9.52226,9.52422,756.91,9.52546,9.52745,9.52538,9.52679,849.31,False
'2017-10-09T05:00:00',9.52422,9.52449,9.52131,9.52273,745.26,9.52678,9.52694,9.52404,9.5257,894.01,True
'2017-10-09T06:00:00',9.52239,9.52896,9.52239,9.5288,667.2,9.5257,9.53128,9.5257,9.53113,686.15,True
'2017-10-09T07:00:00',9.52918,9.5298,9.52066,9.52234,1127.49,9.53113,9.53164,9.52317,9.52474,1056.6,False
'2017-10-09T08:00:00',9.52234,9.52647,9.51675,9.52132,3382.01,9.52475,9.52807,9.51797,9.52275,3347.0601,True
'2017-10-09T09:00:00',9.52099,9.53406,9.51776,9.51793,2618.6799,9.52244,9.53536,9.5186,9.51878,2626.05,False
'2017-10-09T10:00:00',9.51775,9.5317,9.51671,9.5317,2655.53,9.51878,9.53294,9.51823,9.53294,2764.77,True
'2017-10-09T11:00:00',9.53174,9.53198,9.51643,9.52436,2048.8501,9.53294,9.53333,9.51789,9.5258,2172.5,False
'2017-10-09T12:00:00',9.52436,9.53106,9.51875,9.531,2472.3601,9.52581,9.53254,9.52027,9.53232,2496.8899,True
'2017-10-09T13:00:00',9.53096,9.53518,9.52856,9.53207,1745.97,9.53232,9.5367,9.52994,9.53359,1713.98,True
'2017-10-09T14:00:00',9.53203,9.53716,9.53195,9.53305,1248.46,9.53366,9.53837,9.53334,9.53456,1299.5699,False
'2017-10-09T15:00:00',9.5332,9.53472,9.52971,9.53142,1976.0,9.53456,9.53606,9.53088,9.53294,2032.8199,True
'2017-10-09T16:00:00',9.53142,9.53686,9.5267,9.53144,3951.97,9.53285,9.53828,9.52785,9.53296,3984.22,False
'2017-10-09T17:00:00',9.53154,9.53471,9.52755,9.53429,1538.1,9.53306,9.53589,9.52915,9.53581,1496.03,True
'2017-10-09T18:00:00',9.53439,9.53485,9.52872,9.53125,1189.3101,9.53591,9.53639,9.53024,9.53277,1192.39,True
'2017-10-09T19:00:00',9.53094,9.53509,9.52952,9.53019,1469.0699,9.53302,9.53719,9.5316,9.53227,1351.24,True
'2017-10-09T20:00:00',9.53009,9.53591,9.5286,9.53591,741.44,9.53217,9.53797,9.53068,9.5379,761.58,True
'2017-10-09T21:00:00',9.53591,9.53868,9.5337,9.53868,954.49,9.53778,9.54055,9.53578,9.54054,1113.83,True
'2017-10-09T22:00:00',9.53873,9.54003,9.53691,9.53806,454.06,9.5406,9.54201,9.53954,9.54164,450.47,False
'2017-10-09T23:00:00',9.53796,9.53939,9.53711,9.53768,209.1,9.54154,9.5425,9.54058,9.54116,206.45,False
'2017-10-10T00:00:00',9.53767,9.53798,9.53707,9.53788,386.4,9.54116,9.54164,9.5407,9.54122,388.56,True
'2017-10-10T01:00:00',9.53813,9.53843,9.53746,9.53757,236.87,9.54077,9.54164,9.54023,9.54065,236.18,True
'2017-10-10T02:00:00',9.53756,9.5481,9.53756,9.54589,1143.91,9.54055,9.55012,9.54055,9.54917,1111.89,True
'2017-10-10T03:00:00',9.54565,9.54946,9.54324,9.54411,3520.3899,9.54917,9.55094,9.54585,9.54709,3484.0601,False
'2017-10-10T04:00:00',9.54411,9.54566,9.53848,9.53866,1827.14,9.54709,9.54897,9.54041,9.54077,1942.36,False
'2017-10-10T05:00:00',9.53865,9.54266,9.53734,9.54014,1141.5699,9.54077,9.54585,9.53906,9.5431,930.0,False
'2017-10-10T06:00:00',9.54014,9.54103,9.53694,9.54103,514.32,9.54257,9.54362,9.53924,9.54351,515.62,True
'2017-10-10T07:00:00',9.54103,9.54376,9.53196,9.53725,1698.96,9.54344,9.54584,9.53417,9.54135,1625.4399,False
'2017-10-10T08:00:00',9.53666,9.54176,9.53228,9.5398,3289.5601,9.54074,9.54673,9.53434,9.54134,3215.46,False
'2017-10-10T09:00:00',9.5398,9.54025,9.52641,9.52688,2231.8101,9.54133,9.54174,9.52813,9.52858,2244.1399,False
'2017-10-10T10:00:00',9.52687,9.52966,9.5207,9.52645,2764.76,9.52849,9.5313,9.52214,9.52777,2813.5801,True
'2017-10-10T11:00:00',9.52645,9.53097,9.52247,9.52887,2427.47,9.5278,9.53244,9.52381,9.53009,2240.3,False
'2017-10-10T12:00:00',9.52883,9.53001,9.52094,9.523,2505.4299,9.53009,9.53143,9.52257,9.52437,2245.8999,False
'2017-10-10T13:00:00',9.523,9.52902,9.51951,9.52249,2506.6001,9.52429,9.53054,9.52074,9.52399,2490.6599,False
'2017-10-10T14:00:00',9.52306,9.52786,9.51717,9.51804,2695.1799,9.52446,9.52929,9.51864,9.51951,2658.8401,False
'2017-10-10T15:00:00',9.51797,9.52639,9.51686,9.52204,4577.4902,9.51949,9.52791,9.51829,9.52356,4437.0498,True
'2017-10-10T16:00:00',9.52203,9.53703,9.52101,9.5359,3092.03,9.52355,9.53846,9.52231,9.53742,3121.4399,True
'2017-10-10T17:00:00',9.5359,9.53937,9.53132,9.53132,2029.22,9.53742,9.54023,9.53284,9.53286,2128.3201,False
'2017-10-10T18:00:00',9.53143,9.53547,9.53054,9.53119,1418.87,9.53295,9.53699,9.53212,9.53273,1302.77,False
'2017-10-10T19:00:00',9.53119,9.53258,9.52752,9.53229,3230.5801,9.53274,9.5347,9.52944,9.53437,2821.1699,True
'2017-10-10T20:00:00',9.53218,9.53568,9.53067,9.53446,1860.33,9.53426,9.53754,9.53264,9.53629,1779.9301,True
'2017-10-10T21:00:00',9.53455,9.5363,9.53213,9.53224,1929.87,9.53629,9.53806,9.53432,9.53432,1928.92,False
'2017-10-10T22:00:00',9.53213,9.53317,9.52874,9.52937,1037.88,9.53421,9.53675,9.53148,9.53594,882.18,True
'2017-10-10T23:00:00',9.52913,9.53305,9.52896,9.52997,263.54,9.53594,9.53885,9.53374,9.5338,259.2,False
'2017-10-11T00:00:00',9.53066,9.53083,9.52945,9.53051,346.51,9.53374,9.53464,9.53344,9.53379,348.69,True
'2017-10-11T01:00:00',9.53096,9.53218,9.52936,9.53169,292.45,9.5336,9.53476,9.53293,9.53464,283.0,True
'2017-10-11T02:00:00',9.5317,9.53374,9.53169,9.53331,546.8,9.53464,9.53644,9.53464,9.53608,544.34,True
'2017-10-11T03:00:00',9.53332,9.53566,9.53292,9.53516,574.0,9.53609,9.53786,9.53575,9.53773,577.35,True
'2017-10-11T04:00:00',9.53516,9.5398,9.52887,9.53568,1803.46,9.53772,9.54253,9.53164,9.53824,1806.8101,False
'2017-10-11T05:00:00',9.5357,9.53642,9.52971,9.53233,549.28,9.53826,9.53886,9.53262,9.53488,599.38,False
'2017-10-11T06:00:00',9.53233,9.53502,9.51888,9.52318,1468.1899,9.53478,9.53744,9.5225,9.52568,1371.52,False
'2017-10-11T07:00:00',9.52333,9.53257,9.5206,9.5273,1818.79,9.52574,9.53403,9.52279,9.52959,1727.84,False
'2017-10-11T08:00:00',9.52768,9.53117,9.52456,9.52976,2831.72,9.52928,9.53277,9.52621,9.53146,2993.45,True
'2017-10-11T09:00:00',9.52989,9.53586,9.52697,9.52708,3778.23,9.53141,9.5372,9.52848,9.52856,3652.6499,True
'2017-10-11T10:00:00',9.52708,9.53778,9.5259,9.53003,3042.1599,9.5286,9.5394,9.52753,9.53153,3092.22,False
'2017-10-11T11:00:00',9.53004,9.53549,9.52216,9.52367,2629.3301,9.53153,9.53701,9.52368,9.52519,2533.8999,False
'2017-10-11T12:00:00',9.52366,9.53241,9.51978,9.52736,2803.97,9.5253,9.53393,9.52105,9.52842,2784.71,False
'2017-10-11T13:00:00',9.52746,9.53196,9.52256,9.53098,1711.66,9.52842,9.53348,9.52394,9.5325,1726.37,True
'2017-10-11T14:00:00',9.531,9.53515,9.52609,9.53377,3969.1101,9.53252,9.53665,9.52761,9.53527,3807.6599,True
'2017-10-11T15:00:00',9.53377,9.54177,9.53186,9.53737,5012.8501,9.53517,9.54314,9.5335,9.53874,4347.3999,True
'2017-10-11T16:00:00',9.53737,9.54425,9.53246,9.54347,3415.79,9.53893,9.54574,9.53394,9.54502,3566.22,True
'2017-10-11T17:00:00',9.54347,9.55066,9.54048,9.54235,2567.1101,9.54503,9.55227,9.5421,9.54356,2548.21,False
'2017-10-11T18:00:00',9.54235,9.5434,9.542,9.54276,429.39,9.54369,9.54493,9.54354,9.5442,431.71,True
'2017-10-11T19:00:00',9.54276,9.54616,9.54137,9.54219,1430.0699,9.54421,9.54803,9.54319,9.54477,1445.72,False
'2017-10-11T20:00:00',9.54223,9.54484,9.53994,9.54341,1193.03,9.54515,9.54665,9.54208,9.54556,1281.84,True
'2017-10-11T21:00:00',9.54327,9.54679,9.53963,9.54158,2156.29,9.54556,9.54883,9.54163,9.54343,2368.3799,False
'2017-10-11T22:00:00',9.54166,9.54409,9.53986,9.54256,1222.54,9.5436,9.54745,9.5422,9.54744,1072.65,True
'2017-10-11T23:00:00',9.53956,9.5432,9.53612,9.54126,306.27,9.54744,9.55145,9.54447,9.5455,306.38,False
'2017-10-12T00:00:00',9.54123,9.54176,9.53944,9.54059,448.0,9.54548,9.54549,9.54377,9.54452,440.0,False
'2017-10-12T01:00:00',9.54116,9.54186,9.54044,9.54086,463.38,9.5438,9.54495,9.54332,9.54377,462.19,True
'2017-10-12T02:00:00',9.54089,9.54226,9.53934,9.54172,1002.3,9.54377,9.54541,9.54114,9.54405,997.88,True
'2017-10-12T03:00:00',9.54173,9.54342,9.54147,9.54155,746.76,9.54405,9.5454,9.54405,9.54405,680.9,False
'2017-10-12T04:00:00',9.54155,9.5424,9.54145,9.54236,1019.0,9.54405,9.54502,9.54405,9.54484,905.37,True
'2017-10-12T05:00:00',9.54236,9.54328,9.54057,9.5426,3221.29,9.54463,9.54524,9.54324,9.54514,2382.3,True
'2017-10-12T06:00:00',9.54325,9.54352,9.54145,9.54242,765.13,9.54473,9.5456,9.54378,9.54498,659.23,False
'2017-10-12T07:00:00',9.54242,9.54374,9.53648,9.53756,1622.47,9.54498,9.54509,9.53864,9.53998,1528.23,False
'2017-10-12T08:00:00',9.53756,9.53974,9.52635,9.5275,2415.1599,9.53994,9.54136,9.52784,9.529,2560.53,True
'2017-10-12T09:00:00',9.52738,9.58958,9.52114,9.58039,5258.9102,9.529,9.59084,9.52276,9.58193,5372.98,True
'2017-10-12T10:00:00',9.58043,9.60086,9.57859,9.5987,3761.1201,9.58195,9.60232,9.58023,9.60026,3468.1001,True
'2017-10-12T11:00:00',9.5987,9.60173,9.5885,9.59399,2947.7,9.60026,9.60327,9.58984,9.59545,2870.3899,False
'2017-10-12T12:00:00',9.59399,9.59645,9.58048,9.58527,2437.76,9.59527,9.59794,9.58177,9.58655,2386.4199,False
'2017-10-12T13:00:00',9.58527,9.59387,9.58327,9.58445,1879.53,9.58654,9.59539,9.5848,9.58601,1803.8,False
'2017-10-12T14:00:00',9.58445,9.59108,9.58326,9.58853,3923.8701,9.58601,9.5927,9.58486,9.59005,3627.6699,True
'2017-10-12T15:00:00',9.58847,9.59903,9.58722,9.59586,3268.27,9.58999,9.6006,9.58864,9.59744,3234.8101,True
'2017-10-12T16:00:00',9.59589,9.60455,9.59489,9.59548,3385.97,9.59744,9.6055,9.59638,9.597,3556.1799,False
'2017-10-12T17:00:00',9.59548,9.59895,9.58726,9.59769,2839.6201,9.59694,9.6006,9.58858,9.59921,2937.98,True
'2017-10-12T18:00:00',9.5977,9.62036,9.5966,9.6132,2119.74,9.59924,9.62189,9.59822,9.61474,2162.74,False
'2017-10-12T19:00:00',9.61319,9.61978,9.61016,9.61738,2713.29,9.61474,9.62161,9.61202,9.61894,3225.05,False
'2017-10-12T20:00:00',9.61732,9.61761,9.60198,9.61255,2030.6,9.61894,9.61968,9.60394,9.61463,2249.21,False
'2017-10-12T21:00:00',9.61239,9.61584,9.61086,9.61086,1960.08,9.61447,9.61756,9.61257,9.61264,2899.1399,False
'2017-10-12T22:00:00',9.61087,9.61296,9.60196,9.60196,500.45,9.61264,9.61466,9.60814,9.60924,423.38,False
'2017-10-12T23:00:00',9.60096,9.61142,9.6002,9.60958,877.64,9.60954,9.61684,9.60948,9.61514,1127.33,False
'2017-10-13T00:00:00',9.60958,9.61205,9.60916,9.60962,339.62,9.61484,9.61525,9.61204,9.61284,339.97,False
'2017-10-13T01:00:00',9.60993,9.61007,9.60936,9.60978,308.0,9.61257,9.61304,9.61204,9.61249,309.17,False
'2017-10-13T02:00:00',9.60981,9.60993,9.60796,9.60891,1126.4301,9.61249,9.61249,9.61024,9.61111,966.33,True
'2017-10-13T03:00:00',9.60891,9.61312,9.60325,9.60506,1619.28,9.61113,9.61564,9.60644,9.60844,1458.52,False
'2017-10-13T04:00:00',9.60506,9.60506,9.60168,9.60241,1035.6,9.60854,9.60865,9.60434,9.60482,1180.39,True
'2017-10-13T05:00:00',9.60243,9.6073,9.60217,9.60418,1279.91,9.60482,9.61014,9.60482,9.60678,1345.8101,False
'2017-10-13T06:00:00',9.60418,9.60679,9.60166,9.60372,688.81,9.60676,9.60935,9.60418,9.60624,749.2,True
'2017-10-13T07:00:00',9.60372,9.60836,9.60144,9.60316,2446.9299,9.60624,9.61016,9.60284,9.60624,2392.5801,False
'2017-10-13T08:00:00',9.60326,9.6065,9.59649,9.59688,2949.47,9.60624,9.6081,9.59816,9.5985,2837.02,False
'2017-10-13T09:00:00',9.5969,9.59869,9.59438,9.597,2831.79,9.59848,9.60022,9.5959,9.59834,3002.01,True
'2017-10-13T10:00:00',9.597,9.60066,9.59195,9.59868,1972.83,9.59844,9.60218,9.59342,9.6002,2008.79,True
'2017-10-13T11:00:00',9.5987,9.60456,9.58824,9.59057,3346.8,9.60022,9.60601,9.58986,9.59209,3126.48,False
'2017-10-13T12:00:00',9.59057,9.59239,9.58629,9.58632,2357.8799,9.59211,9.59401,9.58791,9.58794,2007.3199,True
'2017-10-13T13:00:00',9.58632,9.60046,9.58609,9.60046,2181.29,9.58795,9.60198,9.58771,9.60198,2129.4199,True
'2017-10-13T14:00:00',9.60034,9.61356,9.59579,9.60409,4482.71,9.60188,9.61513,9.59746,9.6055,4200.5898,False
'2017-10-13T15:00:00',9.6041,9.60967,9.59299,9.60656,3733.3501,9.6055,9.61114,9.59451,9.60924,3720.5701,False
'2017-10-13T16:00:00',9.60593,9.60693,9.5843,9.58609,4780.8701,9.60904,9.60928,9.58588,9.58764,5027.9502,False
'2017-10-13T17:00:00',9.58599,9.59199,9.58034,9.58795,2254.1499,9.58761,9.5935,9.58186,9.58945,2424.53,True
'2017-10-13T18:00:00',9.58805,9.59422,9.58678,9.59111,1485.16,9.58945,9.59532,9.5883,9.59263,1509.72,True
'2017-10-13T19:00:00',9.59085,9.59951,9.58925,9.5991,2697.0,9.59293,9.60161,9.59106,9.60115,2503.3,True
'2017-10-13T20:00:00',9.59907,9.60027,9.59533,9.59673,2843.6001,9.60115,9.60211,9.59694,9.59858,2023.96,False
'2017-10-13T21:00:00',9.59679,9.5994,9.59,9.59368,1389.13,9.59894,9.60168,9.59154,9.59576,1254.5,False
'2017-10-13T22:00:00',9.59373,9.5951,9.57981,9.57981,919.46,9.59581,9.59824,9.5933,9.59484,907.65,True
'2017-10-15T23:00:00',9.5855,9.59123,9.5853,9.58774,83.37,9.612,9.61823,9.612,9.61476,83.0,True
'2017-10-16T00:00:00',9.58967,9.60806,9.58328,9.59323,3872.1101,9.61344,9.61615,9.59827,9.59833,3999.25,False
'2017-10-16T01:00:00',9.59323,9.59339,9.58426,9.5901,755.56,9.59812,9.59905,9.59175,9.59243,743.27,False
'2017-10-16T02:00:00',9.5902,9.59295,9.57506,9.5819,2338.5901,9.59243,9.59588,9.57803,9.58454,2076.8201,False
'2017-10-16T03:00:00',9.58176,9.58286,9.57966,9.58185,3470.1101,9.5848,9.58519,9.58197,9.58395,2835.0601,True
'2017-10-16T04:00:00',9.58139,9.58575,9.57983,9.58391,1160.91,9.58395,9.58774,9.58285,9.58632,1070.84,True
'2017-10-16T05:00:00',9.58389,9.58764,9.58244,9.58529,720.24,9.58632,9.5886,9.58499,9.58786,741.12,False
'2017-10-16T06:00:00',9.58554,9.58689,9.58416,9.58533,681.65,9.58786,9.589,9.58664,9.58764,786.72,False
'2017-10-16T07:00:00',9.58533,9.58608,9.58113,9.58213,1561.86,9.58765,9.58821,9.58326,9.58429,1339.75,True
'2017-10-16T08:00:00',9.58228,9.59476,9.57904,9.57904,4871.75,9.58429,9.59623,9.58068,9.58074,4754.3398,True
'2017-10-16T09:00:00',9.57904,9.59635,9.57633,9.59625,2638.3101,9.58074,9.59787,9.57794,9.59787,2596.6499,True
'2017-10-16T10:00:00',9.59615,9.59981,9.58544,9.59036,2667.21,9.59777,9.6011,9.58706,9.59184,2667.1101,False
'2017-10-16T11:00:00',9.59036,9.59231,9.57714,9.58981,2420.6399,9.59176,9.59383,9.57865,9.59126,2448.8701,False
'2017-10-16T12:00:00',9.58981,9.58983,9.58354,9.58797,2399.3101,9.59133,9.59134,9.58505,9.58949,2328.26,True
'2017-10-16T13:00:00',9.58806,9.59176,9.58403,9.5869,2263.3301,9.58949,9.59332,9.58565,9.58816,2527.98,False
'2017-10-16T14:00:00',9.58689,9.58909,9.57484,9.58117,3060.6399,9.58816,9.59067,9.57634,9.58253,3096.9399,False
'2017-10-16T15:00:00',9.58117,9.58873,9.57514,9.58378,3162.3799,9.58271,9.59025,9.5768,9.58528,3243.8501,False
'2017-10-16T16:00:00',9.58378,9.58603,9.56825,9.57008,3382.6699,9.5853,9.58754,9.56984,9.57144,3472.73,False
'2017-10-16T17:00:00',9.57006,9.57246,9.56687,9.56833,2368.3201,9.57144,9.5741,9.56832,9.56984,2209.03,False
'2017-10-16T18:00:00',9.56832,9.56842,9.5619,9.562,1036.09,9.56984,9.56994,9.56333,9.56345,1053.71,False
'2017-10-16T19:00:00',9.56186,9.562,9.55442,9.56141,2254.6899,9.56345,9.56365,9.55622,9.56349,2661.3701,True
'2017-10-16T20:00:00',9.56125,9.56258,9.55468,9.55857,2855.5601,9.56333,9.56464,9.55654,9.56065,2738.4399,False
'2017-10-16T21:00:00',9.55847,9.562,9.55489,9.56109,1593.87,9.56055,9.56414,9.55672,9.56319,1513.64,False
'2017-10-16T22:00:00',9.561,9.561,9.55556,9.55636,1109.61,9.56308,9.56594,9.55815,9.56594,893.13,True
'2017-10-16T23:00:00',9.55719,9.55867,9.55479,9.55613,509.66,9.57214,9.57215,9.56023,9.56023,512.75,False
'2017-10-17T00:00:00',9.55706,9.55716,9.55495,9.55609,149.25,9.56014,9.56104,9.55868,9.55909,145.93,False
'2017-10-17T01:00:00',9.55636,9.55643,9.55576,9.55633,194.5,9.559,9.55945,9.55884,9.5591,193.0,True
'2017-10-17T02:00:00',9.55643,9.55656,9.55546,9.5561,267.89,9.55907,9.55955,9.55812,9.55887,266.05,True
'2017-10-17T03:00:00',9.5561,9.55736,9.55551,9.55736,244.41,9.55881,9.56,9.5586,9.55984,259.31,True
'2017-10-17T04:00:00',9.55736,9.55786,9.55666,9.55735,359.5,9.55984,9.56074,9.55956,9.55956,415.21,True
'2017-10-17T05:00:00',9.55736,9.55826,9.55656,9.55788,505.82,9.55956,9.56103,9.55917,9.5598,637.12,True
'2017-10-17T06:00:00',9.55788,9.55863,9.55535,9.55597,847.03,9.55984,9.56134,9.55819,9.55848,943.11,True
'2017-10-17T07:00:00',9.55536,9.56172,9.55536,9.55635,1886.89,9.55874,9.56304,9.5573,9.55823,1914.73,True
'2017-10-17T08:00:00',9.55638,9.57272,9.55637,9.5709,2721.8501,9.55823,9.57389,9.55779,9.57246,2617.47,True
'2017-10-17T09:00:00',9.57095,9.57288,9.56414,9.56984,2495.8799,9.57249,9.57436,9.56564,9.57129,2873.9399,False
'2017-10-17T10:00:00',9.56987,9.57258,9.56784,9.57161,2769.54,9.57129,9.57409,9.56911,9.57332,3108.6399,True
'2017-10-17T11:00:00',9.57166,9.57546,9.5713,9.57519,1970.52,9.57332,9.57679,9.57274,9.57652,2121.8401,True
'2017-10-17T12:00:00',9.5752,9.58101,9.57034,9.57772,2628.4099,9.57652,9.58235,9.57174,9.57918,2922.6599,True
'2017-10-17T13:00:00',9.57772,9.58222,9.57505,9.57726,3279.48,9.57919,9.5836,9.57652,9.57878,3520.6499,False
'2017-10-17T14:00:00',9.57726,9.58143,9.57491,9.57913,2709.8301,9.57877,9.58248,9.5764,9.58051,2882.9299,True
'2017-10-17T15:00:00',9.57921,9.58943,9.5769,9.58886,3738.8401,9.58069,9.59075,9.57842,9.59,3813.0901,True
'2017-10-17T16:00:00',9.58886,9.59787,9.58575,9.5862,6936.5098,9.59014,9.59939,9.58719,9.58764,7279.8101,True
'2017-10-17T17:00:00',9.5862,9.59926,9.58496,9.59211,6077.0801,9.58764,9.60074,9.58624,9.59363,6747.6401,False
'2017-10-17T18:00:00',9.59216,9.59912,9.59029,9.59085,1605.52,9.59378,9.60071,9.59165,9.59209,1720.34,False
'2017-10-17T19:00:00',9.59056,9.5914,9.58606,9.58849,2353.73,9.59209,9.59318,9.58792,9.59019,2433.04,False
'2017-10-17T20:00:00',9.58859,9.59062,9.58486,9.58536,2580.3401,9.59019,9.59252,9.5866,9.58736,2549.3501,True
'2017-10-17T21:00:00',9.58544,9.60227,9.58544,9.59823,2014.23,9.58736,9.60427,9.58725,9.59994,1936.9301,True
'2017-10-17T22:00:00',9.59824,9.60416,9.58766,9.58766,1226.22,9.59994,9.60604,9.59522,9.59844,1387.84,False
'2017-10-17T23:00:00',9.58726,9.59553,9.58647,9.59536,210.35,9.59844,9.60207,9.59624,9.59933,237.45,False
'2017-10-18T00:00:00',9.59566,9.59655,9.59276,9.59343,332.5,9.59894,9.59984,9.59655,9.59742,335.86,True
'2017-10-18T01:00:00',9.59406,9.59726,9.59338,9.59596,429.38,9.5967,9.59992,9.5967,9.59884,432.37,False
'2017-10-18T02:00:00',9.59611,9.59726,9.59296,9.59578,1557.16,9.5989,9.59977,9.59524,9.59862,1612.37,False
'2017-10-18T03:00:00',9.59577,9.59634,9.5927,9.59299,605.5,9.59862,9.5988,9.59485,9.59516,616.1,True
'2017-10-18T04:00:00',9.59298,9.59697,9.59126,9.59547,1208.05,9.59516,9.59957,9.59387,9.59803,1202.4301,False
'2017-10-18T05:00:00',9.59544,9.59593,9.59388,9.59485,646.25,9.598,9.59876,9.59602,9.59735,645.7,True
'2017-10-18T06:00:00',9.59501,9.59741,9.59145,9.59282,815.34,9.59704,9.59951,9.59397,9.5954,894.05,False
'2017-10-18T07:00:00',9.59282,9.59514,9.59116,9.59381,524.43,9.59534,9.59755,9.59326,9.59631,534.2,True
'2017-10-18T08:00:00',9.59401,9.5967,9.58858,9.59215,2774.3999,9.59631,9.59841,9.59018,9.59375,2835.8899,False
'2017-10-18T09:00:00',9.59247,9.59667,9.58346,9.59265,3001.8201,9.59396,9.59824,9.58474,9.59426,3019.3601,True
'2017-10-18T10:00:00',9.59257,9.59806,9.59256,9.59697,3954.6201,9.59426,9.59945,9.59419,9.59853,3989.21,True
'2017-10-18T11:00:00',9.59697,9.60416,9.59336,9.594,3937.01,9.59853,9.60556,9.59488,9.59544,3790.3201,False
'2017-10-18T12:00:00',9.59396,9.59528,9.58926,9.59337,2831.74,9.59544,9.5968,9.59044,9.59517,2846.8201,False
'2017-10-18T13:00:00',9.59336,9.59386,9.58597,9.59285,3437.6101,9.59518,9.59544,9.58736,9.59438,3423.45,True
'2017-10-18T14:00:00',9.59286,9.60336,9.59283,9.59504,3727.0,9.59438,9.60564,9.59426,9.59673,3895.5801,False
'2017-10-18T15:00:00',9.59504,9.59921,9.58627,9.59553,5298.71,9.59656,9.60074,9.58774,9.59716,5384.6699,True
'2017-10-18T16:00:00',9.5955,9.60446,9.59059,9.60355,5960.5698,9.59712,9.60596,9.59209,9.60505,5546.27,True
'2017-10-18T17:00:00',9.60379,9.61151,9.59162,9.5999,6281.8101,9.60524,9.61269,9.5928,9.60153,6823.6602,False
'2017-10-18T18:00:00',9.5999,9.60319,9.59614,9.60317,1602.6,9.60153,9.60478,9.5976,9.60469,1630.33,True
'2017-10-18T19:00:00',9.60315,9.60436,9.60207,9.60359,1503.46,9.6047,9.6061,9.60384,9.60564,1336.25,True
'2017-10-18T20:00:00',9.60379,9.60567,9.60238,9.60554,2461.1699,9.60587,9.60714,9.60394,9.60714,2420.8201,True
'2017-10-18T21:00:00',9.60555,9.60623,9.60142,9.60362,2111.0801,9.60714,9.60817,9.60283,9.60542,2205.27,False
'2017-10-18T22:00:00',9.60359,9.60359,9.59426,9.59581,1372.23,9.60542,9.60542,9.59771,9.60019,1627.3101,False
'2017-10-18T23:00:00',9.59116,9.59874,9.59025,9.59862,214.75,9.60075,9.60682,9.60019,9.60397,214.94,True
'2017-10-19T00:00:00',9.59875,9.60034,9.59742,9.60034,589.87,9.6039,9.60432,9.60156,9.60274,610.75,True
'2017-10-19T01:00:00',9.60034,9.60126,9.59542,9.59646,957.5,9.60275,9.60339,9.59794,9.59902,1012.92,True
'2017-10-19T02:00:00',9.59646,9.60586,9.59606,9.60486,1589.29,9.59902,9.60848,9.59815,9.60772,1908.72,False
'2017-10-19T03:00:00',9.60486,9.60541,9.60327,9.60336,482.72,9.60772,9.60801,9.60624,9.60632,455.61,False
'2017-10-19T04:00:00',9.60324,9.60452,9.60199,9.60423,603.0,9.60638,9.60715,9.60504,9.607,606.37,True
'2017-10-19T05:00:00',9.60419,9.60517,9.60363,9.6049,703.0,9.60696,9.60791,9.60632,9.60732,711.5,True
'2017-10-19T06:00:00',9.605,9.60718,9.60286,9.60665,598.56,9.60701,9.60934,9.60502,9.60844,674.37,True
'2017-10-19T07:00:00',9.60611,9.60757,9.60336,9.60594,1488.8,9.60844,9.60937,9.60516,9.60773,1551.74,True
'2017-10-19T08:00:00',9.60595,9.61199,9.60368,9.61174,3908.76,9.60773,9.61355,9.60528,9.61328,4310.1401,True
'2017-10-19T09:00:00',9.61175,9.63126,9.60838,9.62087,4917.7598,9.61328,9.63313,9.61184,9.62214,4648.4199,False
'2017-10-19T10:00:00',9.62076,9.62877,9.61763,9.62416,4567.1699,9.62214,9.63013,9.61907,9.62535,4558.6401,False
'2017-10-19T11:00:00',9.62416,9.62852,9.61952,9.62818,3099.75,9.62547,9.62996,9.62114,9.6298,3082.6299,True
'2017-10-19T12:00:00',9.62832,9.6423,9.61944,9.6406,3601.3401,9.6298,9.64372,9.62073,9.64219,3601.3501,True
'2017-10-19T13:00:00',9.64049,9.6605,9.63367,9.65576,5698.6299,9.64219,9.66202,9.63514,9.6572,5675.5698,False
'2017-10-19T14:00:00',9.6557,9.65629,9.63916,9.64809,5340.23,9.6572,9.6577,9.64084,9.64887,5209.7798,False
'2017-10-19T15:00:00',9.64762,9.65399,9.64336,9.64462,4188.0898,9.64887,9.65551,9.64484,9.64644,4359.1899,False
'2017-10-19T16:00:00',9.64462,9.64605,9.63297,9.64438,6562.0601,9.64644,9.64754,9.63455,9.64596,6204.4102,True
'2017-10-19T17:00:00',9.64438,9.64673,9.6334,9.64034,4768.6299,9.64596,9.64831,9.63474,9.64169,4510.4199,False
'2017-10-19T18:00:00',9.64034,9.64051,9.63649,9.63794,1434.13,9.64164,9.6421,9.63797,9.63946,1441.51,False
'2017-10-19T19:00:00',9.63793,9.6389,9.63127,9.63164,1245.8199,9.63975,9.64042,9.63333,9.63363,1189.8,False
'2017-10-19T20:00:00',9.63164,9.63191,9.62556,9.62757,1249.64,9.63369,9.63391,9.62758,9.62956,1287.5601,True
'2017-10-19T21:00:00',9.62757,9.63519,9.62656,9.63154,1776.8199,9.62945,9.63735,9.62853,9.63337,1822.74,True
'2017-10-19T22:00:00',9.63156,9.63579,9.62593,9.62786,1808.23,9.63337,9.63804,9.62888,9.63774,1947.9399,False
'2017-10-19T23:00:00',9.62655,9.63114,9.62408,9.63093,273.29,9.63735,9.63968,9.62994,9.63724,263.46,False
'2017-10-20T00:00:00',9.63093,9.63114,9.62588,9.62782,1139.4399,9.63717,9.63734,9.63071,9.63162,1120.6,False
'2017-10-20T01:00:00',9.62819,9.62819,9.6268,9.62709,401.5,9.63085,9.63199,9.62989,9.63013,406.0,True
'2017-10-20T02:00:00',9.62682,9.63031,9.62664,9.62945,870.0,9.62992,9.63279,9.62943,9.63201,873.2,True
'2017-10-20T03:00:00',9.62944,9.63174,9.62846,9.62855,1496.0,9.63201,9.63427,9.63122,9.63122,1406.26,False
'2017-10-20T04:00:00',9.6285,9.62852,9.62396,9.62744,2268.95,9.63122,9.63148,9.62514,9.62964,2020.58,False
'2017-10-20T05:00:00',9.62746,9.62764,9.62484,9.62541,906.7,9.62964,9.62973,9.62637,9.62772,798.75,True
'2017-10-20T06:00:00',9.62572,9.63019,9.62454,9.62809,1071.97,9.62772,9.63203,9.62673,9.63066,926.31,False
'2017-10-20T07:00:00',9.62823,9.62971,9.62329,9.62729,1103.98,9.6308,9.63169,9.62509,9.62927,1103.23,True
'2017-10-20T08:00:00',9.62729,9.63124,9.62035,9.62388,3953.4099,9.62922,9.63264,9.62207,9.62559,4024.5801,True
'2017-10-20T09:00:00',9.62388,9.63396,9.61562,9.62235,4410.6899,9.62558,9.63533,9.61674,9.62385,4094.01,True
'2017-10-20T10:00:00',9.62233,9.63836,9.62227,9.63086,3636.74,9.62384,9.63955,9.62384,9.63215,3942.21,True
'2017-10-20T11:00:00',9.63096,9.64275,9.6285,9.63905,2695.6599,9.63227,9.64399,9.62991,9.64035,2991.6499,True
'2017-10-20T12:00:00',9.63909,9.64396,9.63539,9.64012,2354.3201,9.64035,9.64538,9.63701,9.64132,2768.47,False
'2017-10-20T13:00:00',9.63976,9.64306,9.63737,9.64216,2842.6001,9.64132,9.64454,9.639,9.64356,2819.03,True
'2017-10-20T14:00:00',9.64213,9.64931,9.63973,9.64643,4370.79,9.64356,9.65047,9.64134,9.64806,4588.1099,False
'2017-10-20T15:00:00',9.64646,9.64817,9.62816,9.62836,4873.1099,9.64806,9.64955,9.63015,9.63044,4770.2598,False
'2017-10-20T16:00:00',9.62836,9.63024,9.61147,9.61147,7522.4399,9.63064,9.63172,9.61294,9.61299,7502.2798,False
'2017-10-20T17:00:00',9.61149,9.62454,9.61044,9.62016,4855.1602,9.61299,9.62608,9.61176,9.62164,5016.3999,True
'2017-10-20T18:00:00',9.62016,9.63239,9.61841,9.62821,2229.47,9.62181,9.63402,9.61995,9.62999,2407.8201,False
'2017-10-20T19:00:00',9.62819,9.62819,9.61496,9.61798,1904.02,9.63002,9.63002,9.61687,9.62003,1671.46,False
'2017-10-20T20:00:00',9.61798,9.62087,9.61576,9.6177,1824.14,9.62004,9.62235,9.61774,9.61966,1912.5699,False
'2017-10-20T21:00:00',9.61767,9.6203,9.61537,9.619,1054.12,9.61966,9.6221,9.61734,9.62112,1075.3199,True
'2017-10-20T22:00:00',9.61898,9.61898,9.61086,9.61086,2434.8501,9.62124,9.62814,9.61645,9.62404,2498.9299,True
'2017-10-22T23:00:00',9.61541,9.62035,9.61206,9.618,349.88,9.63359,9.6336,9.61801,9.6248,351.25,False
'2017-10-23T00:00:00',9.61842,9.61976,9.61316,9.61498,1043.83,9.62442,9.62442,9.61874,9.62074,1068.96,False
'2017-10-23T01:00:00',9.61595,9.61736,9.6117,9.61209,1486.83,9.61995,9.62074,9.61504,9.61654,1465.55,True
'2017-10-23T02:00:00',9.61222,9.62336,9.61149,9.62056,1413.39,9.61635,9.62542,9.61415,9.62364,1462.92,False
'2017-10-23T03:00:00',9.62055,9.62317,9.61808,9.62005,1586.27,9.62365,9.62538,9.6208,9.62286,1397.58,False
'2017-10-23T04:00:00',9.61977,9.62216,9.61905,9.62101,924.89,9.62273,9.62444,9.62159,9.62358,1078.91,True
'2017-10-23T05:00:00',9.621,9.62395,9.61909,9.62196,974.69,9.62356,9.62636,9.62164,9.62514,1125.91,True
'2017-10-23T06:00:00',9.62195,9.6256,9.6175,9.62164,1045.9301,9.62514,9.62815,9.62006,9.6242,1066.16,False
'2017-10-23T07:00:00',9.62164,9.62566,9.61987,9.62146,938.29,9.62421,9.62761,9.62167,9.62326,926.68,False
'2017-10-23T08:00:00',9.62137,9.62476,9.61366,9.61452,2830.05,9.62317,9.62613,9.61508,9.61587,2915.76,True
'2017-10-23T09:00:00',9.61446,9.62535,9.61148,9.61669,3320.99,9.61587,9.62683,9.6129,9.61799,3318.72,True
'2017-10-23T10:00:00',9.6166,9.63442,9.61499,9.63333,3905.0601,9.6181,9.63604,9.61641,9.63466,3621.0801,True
'2017-10-23T11:00:00',9.63333,9.65027,9.63278,9.6482,3167.1399,9.63461,9.65164,9.63394,9.64991,3218.8401,True
'2017-10-23T12:00:00',9.64832,9.65255,9.63892,9.64008,1956.41,9.64988,9.65404,9.63986,9.64139,1973.95,False
'2017-10-23T13:00:00',9.64008,9.64515,9.6359,9.64353,2409.6101,9.64104,9.64678,9.63733,9.6449,2351.3201,True
'2017-10-23T14:00:00',9.64365,9.65071,9.6396,9.64903,3539.1001,9.6449,9.65234,9.64114,9.65065,3697.47,True
'2017-10-23T15:00:00',9.64903,9.65077,9.63,9.63018,4926.02,9.65065,9.65229,9.63174,9.63197,4776.8599,False
'2017-10-23T16:00:00',9.63046,9.63554,9.61898,9.62972,12651.5801,9.63214,9.63674,9.6206,9.63127,5701.8501,False
'2017-10-23T17:00:00',9.62972,9.63509,9.62698,9.63175,5048.4302,9.63116,9.63664,9.6286,9.6332,5142.2402,True
'2017-10-23T18:00:00',9.63175,9.63821,9.62837,9.63376,1769.16,9.6332,9.63952,9.6299,9.63536,1791.6899,True
'2017-10-23T19:00:00',9.63376,9.63799,9.63042,9.63393,3187.0801,9.63538,9.64,9.63224,9.63584,3307.04,False
'2017-10-23T20:00:00',9.63393,9.63711,9.62905,9.63367,2305.54,9.63574,9.63874,9.63112,9.63536,2313.96,False
'2017-10-23T21:00:00',9.63367,9.63634,9.63315,9.63633,3579.9099,9.63552,9.63835,9.63474,9.63831,3621.0,True
'2017-10-23T22:00:00',9.63633,9.63839,9.63096,9.63156,1129.42,9.63823,9.64059,9.63514,9.63794,1113.49,False
'2017-10-23T23:00:00',9.63076,9.63378,9.63025,9.63306,224.8,9.63854,9.63854,9.63565,9.63616,223.78,True
'2017-10-24T00:00:00',9.63346,9.64084,9.63286,9.63876,2583.0701,9.63616,9.64358,9.63614,9.64111,2616.74,False
'2017-10-24T01:00:00',9.63876,9.63903,9.63656,9.63706,816.13,9.64112,9.6415,9.63864,9.63906,834.31,False
'2017-10-24T02:00:00',9.63706,9.63876,9.63686,9.6383,554.86,9.63896,9.64123,9.63896,9.64081,545.31,False
'2017-10-24T03:00:00',9.63823,9.63835,9.63526,9.63594,987.0,9.64081,9.64083,9.63794,9.6385,997.04,False
'2017-10-24T04:00:00',9.63598,9.63622,9.63559,9.63599,1444.37,9.63854,9.63879,9.63808,9.63855,1451.5,True
'2017-10-24T05:00:00',9.636,9.63632,9.63557,9.63615,938.5,9.63856,9.63893,9.63826,9.63862,939.19,True
'2017-10-24T06:00:00',9.63647,9.6395,9.63496,9.63949,1109.12,9.63848,9.64167,9.63739,9.64152,970.75,True
'2017-10-24T07:00:00',9.6395,9.64126,9.63648,9.63694,1055.92,9.64151,9.64306,9.63828,9.63874,995.82,True
'2017-10-24T08:00:00',9.63683,9.64137,9.6334,9.63944,3040.3701,9.63863,9.64296,9.63474,9.64069,3209.1201,False
'2017-10-24T09:00:00',9.63936,9.64096,9.63248,9.63294,2429.3401,9.64069,9.6426,9.6341,9.63414,2544.53,False
'2017-10-24T10:00:00',9.63303,9.63953,9.62896,9.63847,2444.02,9.63414,9.64105,9.63057,9.63966,2512.3799,True
'2017-10-24T11:00:00',9.63847,9.63984,9.63299,9.63751,2593.95,9.63988,9.64136,9.63451,9.63894,2557.73,True
'2017-10-24T12:00:00',9.63751,9.64316,9.6352,9.64095,2455.6899,9.63899,9.64476,9.63663,9.64232,2340.3301,True
'2017-10-24T13:00:00',9.64096,9.64838,9.63486,9.64628,2822.3101,9.64243,9.6498,9.63629,9.6478,2807.5,False
'2017-10-24T14:00:00',9.64611,9.64696,9.63715,9.64044,3150.77,9.64756,9.64843,9.63859,9.64197,3047.9199,True
'2017-10-24T15:00:00',9.64045,9.65388,9.63956,9.64941,4209.0098,9.64197,9.65534,9.64074,9.65134,4274.5698,True
'2017-10-24T16:00:00',9.6493,9.66228,9.64657,9.65925,6006.8901,9.65134,9.66385,9.64806,9.66068,5979.77,False
'2017-10-24T17:00:00',9.65908,9.66076,9.6503,9.6557,4891.0098,9.66068,9.66228,9.65179,9.65748,5130.4102,False
'2017-10-24T18:00:00',9.65575,9.65789,9.65133,9.65611,1568.39,9.65749,9.65941,9.65262,9.65753,1523.4399,True
'2017-10-24T19:00:00',9.65609,9.66606,9.65276,9.66576,3770.6799,9.65753,9.66789,9.65484,9.66752,3554.3201,True
'2017-10-24T20:00:00',9.66586,9.66729,9.66396,9.66673,1505.14,9.66752,9.66894,9.66577,9.66864,1518.6899,True
'2017-10-24T21:00:00',9.66663,9.67006,9.66426,9.669,2948.4399,9.66864,9.67157,9.66614,9.67099,2926.1299,True
'2017-10-24T22:00:00',9.66904,9.6761,9.65982,9.66144,2110.23,9.67095,9.6782,9.66569,9.67671,2122.77,False
'2017-10-24T23:00:00',9.66187,9.66984,9.65476,9.66773,414.55,9.67691,9.67725,9.67003,9.67109,430.37,True
'2017-10-25T00:00:00',9.66804,9.67208,9.66777,9.66981,1783.3199,9.67109,9.67534,9.67074,9.67291,1780.53,False
'2017-10-25T01:00:00',9.66981,9.67071,9.66851,9.6702,2745.5,9.67245,9.67317,9.67124,9.67273,2748.25,True
'2017-10-25T02:00:00',9.6703,9.68096,9.66945,9.6764,1714.8199,9.67282,9.68304,9.67204,9.67928,1743.59,False
'2017-10-25T03:00:00',9.67646,9.67796,9.67193,9.67346,1107.03,9.67928,9.68039,9.67424,9.67587,1049.21,False
'2017-10-25T04:00:00',9.67343,9.67368,9.67068,9.6709,898.0,9.67587,9.6761,9.6731,9.67336,897.12,False
'2017-10-25T05:00:00',9.67091,9.67102,9.66625,9.66991,926.5,9.67336,9.67357,9.66922,9.67275,920.08,True
'2017-10-25T06:00:00',9.67022,9.6745,9.66955,9.67273,918.62,9.67278,9.67706,9.67132,9.67452,882.72,True
'2017-10-25T07:00:00',9.6723,9.67752,9.66923,9.67401,755.09,9.67452,9.67985,9.67103,9.67581,789.59,True
'2017-10-25T08:00:00',9.67391,9.6835,9.66869,9.67792,3258.8101,9.67571,9.68505,9.67029,9.67913,3664.6101,True
'2017-10-25T09:00:00',9.67792,9.70979,9.67691,9.69346,4790.1201,9.67914,9.71111,9.67821,9.69521,4746.5298,False
'2017-10-25T10:00:00',9.69346,9.70033,9.68116,9.68257,4824.02,9.69511,9.70183,9.68286,9.68378,4818.52,False
'2017-10-25T11:00:00',9.68254,9.69012,9.68055,9.68584,2916.6101,9.68378,9.69164,9.68194,9.68717,2965.4099,False
'2017-10-25T12:00:00',9.6858,9.68807,9.67776,9.6867,2493.29,9.68717,9.68967,9.67884,9.6885,2495.26,True
'2017-10-25T13:00:00',9.68671,9.68946,9.68064,9.684,3106.45,9.6885,9.69074,9.68237,9.68552,3302.05,True
'2017-10-25T14:00:00',9.684,9.70132,9.6818,9.6915,5013.6499,9.68549,9.70282,9.68314,9.69322,5364.2002,False
'2017-10-25T15:00:00',9.69159,9.69598,9.68202,9.69386,4544.6802,9.69322,9.69792,9.68354,9.69589,4709.96,True
'2017-10-25T16:00:00',9.69366,9.71688,9.68721,9.71216,5793.6602,9.69589,9.71815,9.68897,9.71368,5691.3398,False
'2017-10-25T17:00:00',9.71203,9.7153,9.69764,9.70663,4820.3599,9.71354,9.71674,9.69913,9.70818,4660.8301,False
'2017-10-25T18:00:00',9.70662,9.71378,9.7058,9.71261,2693.2,9.70818,9.71536,9.70752,9.71428,2721.0601,True
'2017-10-25T19:00:00',9.71259,9.71456,9.70796,9.71311,2292.3501,9.7143,9.71634,9.70954,9.71486,2224.4299,False
'2017-10-25T20:00:00',9.71311,9.71446,9.71009,9.71358,2099.4099,9.71494,9.7164,9.71192,9.71542,2020.27,False
'2017-10-25T21:00:00',9.71358,9.71428,9.70769,9.70931,1692.85,9.71543,9.7162,9.70962,9.71134,1575.98,False
'2017-10-25T22:00:00',9.70926,9.71208,9.70016,9.70016,1539.03,9.71131,9.71546,9.70666,9.71537,1605.63,False
'2017-10-25T23:00:00',9.70016,9.71096,9.68324,9.70399,429.24,9.71539,9.71598,9.70729,9.71288,427.97,False
'2017-10-26T00:00:00',9.70474,9.70734,9.70276,9.70427,810.5,9.71232,9.71342,9.70682,9.70735,808.25,False
'2017-10-26T01:00:00',9.70478,9.70626,9.70427,9.7053,509.53,9.70735,9.70884,9.70673,9.70772,542.42,True
'2017-10-26T02:00:00',9.70495,9.70828,9.70495,9.70545,2360.9099,9.70772,9.71047,9.70756,9.70797,2538.22,False
'2017-10-26T03:00:00',9.70545,9.70703,9.70352,9.70406,2598.5601,9.70798,9.70889,9.70574,9.70654,2625.1001,False
'2017-10-26T04:00:00',9.70406,9.70449,9.70266,9.70305,758.23,9.70655,9.70706,9.70414,9.70561,630.76,False
'2017-10-26T05:00:00',9.70304,9.70325,9.69997,9.70018,1332.63,9.7056,9.70575,9.7023,9.70274,999.78,True
'2017-10-26T06:00:00',9.70018,9.70456,9.69811,9.70325,1227.73,9.70201,9.70699,9.70033,9.70526,1005.93,False
'2017-10-26T07:00:00',9.70271,9.7045,9.69955,9.70076,1980.0699,9.70553,9.70707,9.70151,9.70324,2007.62,False
'2017-10-26T08:00:00',9.70086,9.70382,9.69549,9.69967,3266.6599,9.70324,9.70542,9.69675,9.70055,3263.0,True
'2017-10-26T09:00:00',9.69967,9.71366,9.67807,9.71216,5497.0,9.70106,9.71776,9.67984,9.71514,5462.8701,True
'2017-10-26T10:00:00',9.71242,9.73926,9.70757,9.7286,6113.7998,9.71514,9.74057,9.70939,9.73015,6037.9102,True
'2017-10-26T11:00:00',9.7286,9.74159,9.70771,9.72125,4821.4399,9.73022,9.74314,9.70923,9.72273,4748.6401,False
'2017-10-26T12:00:00',9.72125,9.72776,9.71376,9.719,2867.5901,9.72262,9.72932,9.71496,9.72019,2901.23,True
'2017-10-26T13:00:00',9.71904,9.74246,9.71626,9.71686,4908.4302,9.72019,9.7437,9.71787,9.71848,4947.8301,False
'2017-10-26T14:00:00',9.71686,9.72566,9.71256,9.72566,6044.7002,9.71848,9.72758,9.71421,9.72724,6260.3901,True
'2017-10-26T15:00:00',9.72566,9.74499,9.71732,9.74056,7314.0498,9.72734,9.74661,9.71894,9.74324,7935.1602,False
'2017-10-26T16:00:00',9.74048,9.74385,9.72248,9.74163,5922.27,9.74324,9.74535,9.72398,9.74319,5844.54,False
'2017-10-26T17:00:00',9.74163,9.74357,9.7327,9.7327,4903.7998,9.74336,9.74509,9.73398,9.73406,4655.5898,False
'2017-10-26T18:00:00',9.7327,9.73613,9.72225,9.72225,1944.8,9.73407,9.73755,9.724,9.724,1914.5699,True
'2017-10-26T19:00:00',9.72216,9.74122,9.72216,9.73932,3229.28,9.72419,9.74327,9.72419,9.74129,3067.6499,True
'2017-10-26T20:00:00',9.73934,9.74295,9.73591,9.74158,2248.5701,9.74129,9.74499,9.73794,9.74354,2223.54,True
'2017-10-26T21:00:00',9.74143,9.74381,9.73454,9.73461,3140.1799,9.74342,9.7457,9.73636,9.73653,3192.4299,False
'2017-10-26T22:00:00',9.73461,9.73768,9.72476,9.72476,1960.3199,9.73643,9.73976,9.72674,9.73125,1855.54,False
'2017-10-26T23:00:00',9.72476,9.73484,9.7002,9.72599,410.53,9.73144,9.74383,9.72935,9.74054,327.15,False
'2017-10-27T00:00:00',9.72556,9.73241,9.72417,9.72735,867.78,9.74054,9.74199,9.7302,9.73025,871.12,False
'2017-10-27T01:00:00',9.72735,9.7345,9.72636,9.73439,523.36,9.73034,9.73706,9.72824,9.73687,528.54,True
'2017-10-27T02:00:00',9.73427,9.73765,9.73285,9.73726,1516.5601,9.73683,9.74016,9.73534,9.73955,1306.97,True
'2017-10-27T03:00:00',9.73716,9.74366,9.73486,9.74286,2818.77,9.73954,9.74534,9.73754,9.74514,2344.5801,True
'2017-10-27T04:00:00',9.74266,9.74585,9.73925,9.74577,1100.46,9.74514,9.74875,9.742,9.7483,1055.86,True
'2017-10-27T05:00:00',9.74574,9.74959,9.74526,9.74639,1445.3199,9.7483,9.75224,9.74724,9.74947,1533.03,False
'2017-10-27T06:00:00',9.74648,9.74655,9.7418,9.7426,1019.13,9.74902,9.74916,9.74427,9.74514,1187.02,False
'2017-10-27T07:00:00',9.74256,9.74451,9.74075,9.74076,696.73,9.74469,9.74633,9.74195,9.74195,695.76,False
'2017-10-27T08:00:00',9.73987,9.73987,9.71796,9.71907,4693.5801,9.74131,9.74131,9.72048,9.72253,4167.5,False
'2017-10-27T09:00:00',9.71907,9.72424,9.70358,9.70807,5748.9302,9.72273,9.72591,9.70514,9.70956,5691.2598,True
'2017-10-27T10:00:00',9.70807,9.72666,9.70422,9.7263,4346.6299,9.70956,9.72828,9.70564,9.72778,4456.3599,True
'2017-10-27T11:00:00',9.7263,9.73239,9.71922,9.7308,4950.4902,9.72782,9.73371,9.72043,9.73241,5223.8999,True
'2017-10-27T12:00:00',9.73077,9.74701,9.72968,9.74542,3942.6499,9.73233,9.74866,9.73123,9.74703,4400.7002,True
'2017-10-27T13:00:00',9.74553,9.74869,9.7353,9.73863,4338.6499,9.74703,9.75021,9.73686,9.74013,4520.9102,False
'2017-10-27T14:00:00',9.73862,9.74251,9.7276,9.73232,4748.6602,9.74022,9.74413,9.72914,9.73384,4753.2202,False
'2017-10-27T15:00:00',9.73232,9.73694,9.71427,9.71566,5214.2798,9.73377,9.73835,9.71579,9.71781,5559.7598,False
'2017-10-27T16:00:00',9.71566,9.71919,9.70282,9.70871,6021.8999,9.71802,9.72183,9.70434,9.71022,5885.1299,False
'2017-10-27T17:00:00',9.70871,9.7107,9.68981,9.70619,3466.21,9.7103,9.71225,9.69126,9.70773,3797.26,False
'2017-10-27T18:00:00',9.7063,9.70806,9.69232,9.70401,2089.9199,9.70782,9.70935,9.69394,9.70555,2119.5,False
'2017-10-27T19:00:00',9.70365,9.70647,9.70028,9.70631,2231.4399,9.70576,9.70834,9.70228,9.70797,2257.1299,True
'2017-10-27T20:00:00',9.70642,9.70819,9.69725,9.6974,2247.49,9.70797,9.71013,9.69864,9.69894,2189.5601,False
'2017-10-27T21:00:00',9.6973,9.70753,9.69447,9.6998,1546.5699,9.69894,9.70944,9.69634,9.70182,1527.9,False
'2017-10-27T22:00:00',9.69991,9.70344,9.69066,9.69356,1529.23,9.70199,9.70594,9.69688,9.70152,1225.59,True
'2017-10-29T22:00:00',9.6995,9.70765,9.69866,9.69866,168.53,9.743,9.75265,9.72841,9.73411,166.5,False
'2017-10-29T23:00:00',9.69857,9.70696,9.69847,9.70365,1093.5699,9.72733,9.72733,9.70774,9.70823,1054.53,False
'2017-10-30T00:00:00',9.70365,9.71031,9.70365,9.70886,2730.78,9.70774,9.71314,9.70774,9.71127,2570.6101,False
'2017-10-30T01:00:00',9.70886,9.70946,9.69351,9.69635,2505.78,9.71126,9.71187,9.69594,9.69885,2425.27,False
'2017-10-30T02:00:00',9.6958,9.70532,9.69248,9.70489,1402.47,9.69844,9.70816,9.69434,9.70734,1424.99,False
'2017-10-30T03:00:00',9.70475,9.70541,9.70274,9.70471,941.17,9.70734,9.70792,9.70494,9.70702,1008.49,False
'2017-10-30T04:00:00',9.70472,9.70513,9.70394,9.70451,686.71,9.70702,9.70729,9.7059,9.7069,760.35,False
'2017-10-30T05:00:00',9.70451,9.70491,9.70366,9.70488,801.87,9.70684,9.70739,9.70674,9.70734,869.0,True
'2017-10-30T06:00:00',9.70488,9.7052,9.70316,9.70408,934.86,9.70747,9.70751,9.7053,9.70555,827.71,False
'2017-10-30T07:00:00',9.70408,9.70522,9.70037,9.70138,872.67,9.70548,9.70724,9.70214,9.70304,884.0,False
'2017-10-30T08:00:00',9.70133,9.70156,9.68716,9.68812,3829.0601,9.70304,9.70305,9.68866,9.68962,3685.4199,True
'2017-10-30T09:00:00',9.68813,9.70706,9.68813,9.70259,4247.2998,9.68962,9.70832,9.68934,9.70414,4393.27,True
'2017-10-30T10:00:00',9.70245,9.70726,9.69566,9.70425,2633.1599,9.70391,9.70866,9.69719,9.70581,2646.6799,True
'2017-10-30T11:00:00',9.70426,9.71459,9.70191,9.71186,2825.8999,9.70625,9.71621,9.70325,9.7133,2717.6101,True
'2017-10-30T12:00:00',9.71176,9.71583,9.70586,9.71022,2610.46,9.7133,9.71731,9.70744,9.71167,2579.6101,True
'2017-10-30T13:00:00',9.71022,9.71826,9.70718,9.70922,3416.1299,9.71178,9.71975,9.70867,9.71078,3410.28,False
'2017-10-30T14:00:00',9.70969,9.71619,9.70506,9.70835,3902.05,9.71149,9.71754,9.7064,9.70978,4137.4902,True
'2017-10-30T15:00:00',9.70822,9.72289,9.70746,9.72195,4080.77,9.70965,9.72441,9.70874,9.72333,4296.6099,True
'2017-10-30T16:00:00',9.72195,9.73006,9.71756,9.72056,5052.1201,9.72326,9.73151,9.71897,9.72203,5054.1899,False
'2017-10-30T17:00:00',9.72056,9.72786,9.71692,9.72786,3040.28,9.72203,9.72915,9.71842,9.72915,3028.5801,True
'2017-10-30T18:00:00',9.72786,9.73264,9.72501,9.72664,1174.14,9.729,9.73416,9.72634,9.72816,1250.66,False
'2017-10-30T19:00:00',9.72646,9.72766,9.72305,9.72443,1952.13,9.72845,9.72944,9.7247,9.72626,1969.5699,False
'2017-10-30T20:00:00',9.72451,9.72658,9.72327,9.72606,1565.36,9.72626,9.72839,9.72434,9.72789,1573.48,True
'2017-10-30T21:00:00',9.72603,9.73321,9.72355,9.72355,1408.17,9.72798,9.74344,9.72693,9.74344,1432.49,False
'2017-10-30T22:00:00',9.71912,9.72358,9.71456,9.72358,702.75,9.7472,9.74925,9.73857,9.73954,560.5,True
'2017-10-30T23:00:00',9.72358,9.73426,9.72276,9.72823,10084.1299,9.73967,9.73967,9.72684,9.73177,9299.5498,False
'2017-10-31T00:00:00',9.72868,9.72868,9.7275,9.72835,335.5,9.73132,9.73221,9.73035,9.73086,336.55,True
'2017-10-31T01:00:00',9.7282,9.73105,9.72766,9.73046,665.5,9.73072,9.7338,9.73024,9.73302,675.23,True
'2017-10-31T02:00:00',9.73046,9.73126,9.72573,9.72897,1001.69,9.73301,9.73363,9.72836,9.73176,991.49,True
'2017-10-31T03:00:00',9.72897,9.73256,9.72565,9.72593,799.79,9.73175,9.73494,9.72832,9.72849,806.43,False
'2017-10-31T04:00:00',9.72595,9.72639,9.7251,9.72519,740.5,9.72851,9.72898,9.7276,9.72763,736.5,True
'2017-10-31T05:00:00',9.72519,9.7265,9.72518,9.72549,824.95,9.72767,9.72889,9.72724,9.72806,828.37,True
'2017-10-31T06:00:00',9.72549,9.72859,9.7209,9.7209,913.95,9.72804,9.73001,9.72314,9.72314,914.52,False
'2017-10-31T07:00:00',9.7209,9.72437,9.71496,9.71976,1245.05,9.72274,9.72619,9.71728,9.72156,1237.61,True
'2017-10-31T08:00:00',9.71976,9.73131,9.71656,9.73107,2724.76,9.72151,9.73284,9.71816,9.73269,2760.1001,True
'2017-10-31T09:00:00',9.73106,9.73527,9.72274,9.7307,3218.8799,9.73269,9.73659,9.72394,9.73224,3358.79,True
'2017-10-31T10:00:00',9.73071,9.74156,9.72677,9.73783,2100.22,9.73224,9.74284,9.72794,9.73983,2131.2,True
'2017-10-31T11:00:00',9.73783,9.74388,9.73691,9.73846,2177.1599,9.73975,9.74515,9.73898,9.73994,2238.1799,True
'2017-10-31T12:00:00',9.73845,9.74595,9.73476,9.73476,2380.3799,9.73995,9.74747,9.7364,9.73654,2374.6101,False
'2017-10-31T13:00:00',9.73476,9.74396,9.73467,9.74348,2268.1201,9.73641,9.74542,9.73634,9.74512,2393.49,True
'2017-10-31T14:00:00',9.74348,9.74418,9.7385,9.74326,3153.22,9.74494,9.74559,9.73984,9.74527,3150.8,True
'2017-10-31T15:00:00',9.74326,9.74762,9.73876,9.7417,2675.1799,9.74528,9.74896,9.74019,9.74314,2698.3101,True
'2017-10-31T16:00:00',9.74171,9.75238,9.74145,9.75234,4227.8701,9.74324,9.75366,9.74294,9.75357,4215.5801,True
'2017-10-31T17:00:00',9.75234,9.75856,9.74851,9.75546,3139.8,9.7535,9.75976,9.75003,9.75698,3159.3,True
'2017-10-31T18:00:00',9.75548,9.75858,9.75185,9.75234,1009.0,9.75698,9.76022,9.75332,9.75386,1012.89,False
'2017-10-31T19:00:00',9.75214,9.75305,9.74555,9.74744,1481.0699,9.75397,9.75463,9.74734,9.74917,1605.77,False
'2017-10-31T20:00:00',9.74736,9.75239,9.7472,9.75176,973.16,9.74942,9.75451,9.74914,9.75383,992.64,True
'2017-10-31T21:00:00',9.75131,9.75724,9.74978,9.75416,1876.89,9.75287,9.75924,9.75186,9.75844,1529.02,False
'2017-10-31T22:00:00',9.75416,9.75547,9.75367,9.75486,256.5,9.75854,9.75964,9.75739,9.75874,260.57,True
'2017-10-31T23:00:00',9.75546,9.75646,9.75486,9.75556,622.25,9.75874,9.75964,9.75846,9.75952,623.5,True
'2017-11-01T00:00:00',9.75556,9.75786,9.75493,9.75671,1061.11,9.75964,9.76017,9.75827,9.75929,1040.0,False
'2017-11-01T01:00:00',9.75678,9.75701,9.75491,9.75491,966.04,9.75934,9.75952,9.75704,9.75724,945.0,False
'2017-11-01T02:00:00',9.75491,9.75678,9.74924,9.74945,1260.64,9.75738,9.75954,9.75213,9.75223,1096.97,False
'2017-11-01T03:00:00',9.74945,9.74946,9.74655,9.74818,509.29,9.75212,9.75227,9.74931,9.75055,490.1,False
'2017-11-01T04:00:00',9.74799,9.74825,9.74534,9.74704,1151.74,9.75055,9.75081,9.74634,9.74962,980.87,False
'2017-11-01T05:00:00',9.74704,9.74742,9.74626,9.74722,225.07,9.74961,9.75068,9.74959,9.74979,223.75,True
'2017-11-01T06:00:00',9.74778,9.75132,9.74235,9.74235,998.27,9.74979,9.753,9.74483,9.74491,1112.55,False
'2017-11-01T07:00:00',9.74232,9.74508,9.73712,9.74439,1243.38,9.74488,9.74688,9.73874,9.74621,1228.99,True
'2017-11-01T08:00:00',9.7444,9.75362,9.74192,9.74466,3862.8301,9.74603,9.75624,9.74366,9.74649,3738.3,False
'2017-11-01T09:00:00',9.7447,9.75156,9.74195,9.74688,2769.2,9.74658,9.75305,9.74344,9.74837,2819.8301,True
'2017-11-01T10:00:00',9.74677,9.75616,9.74369,9.74899,3191.8201,9.74829,9.75763,9.74517,9.75007,3149.3101,True
'2017-11-01T11:00:00',9.74869,9.75857,9.74816,9.75426,3123.03,9.74997,9.7598,9.74952,9.75591,3065.24,True
'2017-11-01T12:00:00',9.75425,9.76596,9.75393,9.76306,2207.8101,9.75591,9.76741,9.75514,9.76441,2202.3501,False
'2017-11-01T13:00:00',9.76323,9.76376,9.75356,9.75619,4596.7202,9.76475,9.76534,9.75484,9.75773,4556.2598,False
'2017-11-01T14:00:00',9.75639,9.75766,9.74318,9.74584,4413.46,9.75777,9.75919,9.74468,9.75034,4476.9399,True
'2017-11-01T15:00:00',9.74986,9.76006,9.7437,9.75746,5227.3599,9.75094,9.76164,9.74524,9.75891,5271.29,True
'2017-11-01T16:00:00',9.75745,9.76286,9.75296,9.76191,4608.6299,9.75891,9.76438,9.75456,9.76314,4502.4702,True
'2017-11-01T17:00:00',9.7619,9.76676,9.75567,9.75646,2904.79,9.76344,9.76819,9.75737,9.75794,2776.8701,False
'2017-11-01T18:00:00',9.75651,9.75976,9.75285,9.75368,1296.78,9.75814,9.76733,9.75439,9.76733,1320.3101,False
'2017-11-01T19:00:00',9.75368,9.75864,9.75368,9.75434,3215.46,9.76733,9.76823,9.7558,9.75634,3347.3701,False
'2017-11-01T20:00:00',9.75453,9.7594,9.75429,9.75804,2002.15,9.75634,9.76146,9.75614,9.76009,1969.83,True
'2017-11-01T21:00:00',9.75801,9.75985,9.75551,9.75924,1091.12,9.76006,9.76377,9.75758,9.76254,961.78,True
'2017-11-01T22:00:00',9.75896,9.76353,9.75896,9.76353,404.72,9.76254,9.76954,9.76254,9.76954,404.44,True
'2017-11-01T23:00:00',9.76396,9.76616,9.76156,9.76392,1909.99,9.76954,9.77029,9.76701,9.76748,1915.73,False
'2017-11-02T00:00:00',9.76406,9.76499,9.76364,9.76484,470.5,9.76748,9.7682,9.76659,9.76746,468.5,True
'2017-11-02T01:00:00',9.76468,9.76577,9.76426,9.76546,746.75,9.76731,9.76833,9.76685,9.76779,733.75,True
'2017-11-02T02:00:00',9.76526,9.76806,9.76505,9.76646,2566.79,9.76779,9.76972,9.76734,9.76882,2646.9099,False
'2017-11-02T03:00:00',9.76629,9.76706,9.76536,9.7664,3006.23,9.76882,9.76933,9.76794,9.76866,3486.8601,False
'2017-11-02T04:00:00',9.76605,9.76626,9.76496,9.76526,1656.5,9.76851,9.76864,9.76742,9.76754,1858.61,True
'2017-11-02T05:00:00',9.76506,9.76686,9.76473,9.76605,894.26,9.76754,9.76874,9.76694,9.76804,852.5,True
'2017-11-02T06:00:00',9.76605,9.76686,9.76396,9.76407,736.41,9.76814,9.76891,9.76563,9.76563,744.38,True
'2017-11-02T07:00:00',9.76406,9.76916,9.76406,9.7653,1071.45,9.76564,9.77114,9.76563,9.76712,1148.78,True
'2017-11-02T08:00:00',9.76531,9.77039,9.75605,9.7606,3410.6899,9.76711,9.77197,9.75699,9.7622,3569.8899,True
'2017-11-02T09:00:00',9.76061,9.77598,9.76048,9.76995,3527.6201,9.7622,9.77746,9.76207,9.77184,3702.05,False
'2017-11-02T10:00:00',9.76996,9.77413,9.76404,9.76956,2515.26,9.7718,9.77565,9.76554,9.77108,2353.8401,True
'2017-11-02T11:00:00',9.76946,9.77457,9.76476,9.76915,2948.9099,9.77098,9.77609,9.76628,9.77066,3029.99,True
'2017-11-02T12:00:00',9.76915,9.77471,9.76757,9.76808,2636.6001,9.7706,9.77624,9.76909,9.7696,2786.21,True
'2017-11-02T13:00:00',9.76846,9.77485,9.75713,9.76168,3684.28,9.7696,9.77624,9.75865,9.76333,3718.1799,False
'2017-11-02T14:00:00',9.76175,9.7696,9.75907,9.76897,4274.8198,9.76333,9.77124,9.7606,9.77053,4246.48,True
'2017-11-02T15:00:00',9.76886,9.7833,9.76536,9.782,5556.2002,9.77015,9.78473,9.76674,9.78316,5404.5898,True
'2017-11-02T16:00:00',9.782,9.79425,9.77816,9.79115,5236.7998,9.78325,9.79549,9.77954,9.79261,4937.8901,False
'2017-11-02T17:00:00',9.79114,9.79114,9.77386,9.77647,3142.1799,9.79261,9.79261,9.77548,9.77775,3065.8401,False
'2017-11-02T18:00:00',9.77608,9.78617,9.77604,9.78546,1131.8199,9.77775,9.78789,9.77763,9.78702,1274.63,True
'2017-11-02T19:00:00',9.78546,9.78686,9.78471,9.78661,1273.92,9.78704,9.7889,9.78669,9.78887,1237.59,True
'2017-11-02T20:00:00',9.78669,9.78776,9.7836,9.78418,2413.45,9.78893,9.78917,9.78546,9.78601,2285.47,False
'2017-11-02T21:00:00',9.78412,9.78641,9.78286,9.78442,620.87,9.78577,9.78947,9.78468,9.78941,581.79,True
'2017-11-02T22:00:00',9.7844,9.78587,9.78145,9.78503,322.25,9.78943,9.79132,9.78589,9.78867,335.47,False
'2017-11-02T23:00:00',9.78484,9.78547,9.77786,9.78307,830.62,9.78838,9.7897,9.78383,9.7876,808.58,True
'2017-11-03T00:00:00',9.78302,9.78647,9.78242,9.78508,400.0,9.78734,9.78885,9.78686,9.78764,401.87,False
'2017-11-03T01:00:00',9.7857,9.78643,9.78525,9.78616,455.0,9.78764,9.7888,9.78764,9.78865,460.0,False
'2017-11-03T02:00:00',9.78609,9.7864,9.78476,9.78516,2947.54,9.78865,9.78876,9.78724,9.78774,2985.03,False
'2017-11-03T03:00:00',9.7851,9.78576,9.78416,9.78441,3282.6001,9.78757,9.78807,9.78634,9.78675,3209.75,False
'2017-11-03T04:00:00',9.78441,9.78489,9.78285,9.78296,3951.0,9.78664,9.78714,9.78524,9.78524,3344.6399,False
'2017-11-03T05:00:00',9.78294,9.78367,9.78106,9.78236,3381.48,9.78524,9.78615,9.78344,9.78474,2584.25,True
'2017-11-03T06:00:00',9.78254,9.784,9.7821,9.78256,1629.76,9.78484,9.78614,9.78428,9.78494,1148.0,True
'2017-11-03T07:00:00',9.78256,9.78499,9.78002,9.78286,2341.3401,9.78495,9.78661,9.78214,9.78459,2030.79,True
'2017-11-03T08:00:00',9.78295,9.78523,9.77629,9.77914,2187.49,9.7846,9.78682,9.77789,9.78064,2196.6699,True
'2017-11-03T09:00:00',9.77917,9.78963,9.7788,9.78963,2854.79,9.78064,9.79144,9.78026,9.79144,2806.98,True
'2017-11-03T10:00:00',9.78956,9.79154,9.78491,9.79154,2835.3999,9.79144,9.79286,9.78642,9.7924,2863.54,True
'2017-11-03T11:00:00',9.7911,9.79202,9.78542,9.79096,6431.6001,9.7924,9.79317,9.78676,9.79238,2427.4299,True
'2017-11-03T12:00:00',9.79097,9.80926,9.79076,9.80409,3264.0601,9.79238,9.81069,9.79226,9.80561,3215.3799,False
'2017-11-03T13:00:00',9.8041,9.80812,9.79373,9.79527,4864.9399,9.80562,9.80972,9.79529,9.79663,4709.8599,False
'2017-11-03T14:00:00',9.79527,9.7957,9.78416,9.78828,5686.6699,9.7966,9.79726,9.78579,9.79008,5577.2798,True
'2017-11-03T15:00:00',9.78796,9.79684,9.78666,9.79147,4853.29,9.78926,9.79826,9.78815,9.79292,4773.1899,True
'2017-11-03T16:00:00',9.79147,9.80665,9.79125,9.79942,2720.1001,9.79281,9.80827,9.79276,9.80106,2810.1699,False
'2017-11-03T17:00:00',9.79942,9.80464,9.78845,9.79559,2635.9099,9.80106,9.80626,9.78995,9.79702,2813.8,False
'2017-11-03T18:00:00',9.79544,9.79544,9.79163,9.79215,1161.34,9.79702,9.79702,9.79317,9.79369,1188.9301,True
'2017-11-03T19:00:00',9.79206,9.7965,9.79181,9.79326,2248.26,9.79383,9.79841,9.79364,9.79526,2107.03,False
'2017-11-03T20:00:00',9.79326,9.79419,9.7919,9.79199,1107.51,9.79531,9.79586,9.79354,9.79401,1118.53,True
'2017-11-03T21:00:00',9.79199,9.79231,9.78726,9.78726,1519.0,9.79414,9.79994,9.79076,9.79174,1089.51,True
'2017-11-05T23:00:00',9.78966,9.79354,9.78885,9.78941,380.85,9.80784,9.80784,9.79608,9.79665,377.77,False
'2017-11-06T00:00:00',9.79065,9.79191,9.78958,9.7916,522.57,9.7957,9.79634,9.79384,9.79448,522.68,False
'2017-11-06T01:00:00',9.79149,9.79213,9.78756,9.7876,810.87,9.79449,9.79485,9.79035,9.79055,941.32,False
'2017-11-06T02:00:00',9.78758,9.78856,9.78738,9.78764,1698.25,9.79063,9.79104,9.78964,9.78974,1736.8101,True
'2017-11-06T03:00:00',9.78747,9.79266,9.78739,9.79066,2865.95,9.78974,9.79519,9.78964,9.79269,2825.45,False
'2017-11-06T04:00:00',9.79046,9.79216,9.78976,9.79205,2158.8101,9.79269,9.79443,9.79244,9.79435,2135.99,True
'2017-11-06T05:00:00',9.79206,9.79406,9.79166,9.79365,1724.77,9.79433,9.79629,9.7941,9.79605,1934.0601,False
'2017-11-06T06:00:00',9.79352,9.79406,9.79047,9.79366,1152.5,9.79605,9.7961,9.79283,9.79583,1219.51,True
'2017-11-06T07:00:00',9.79366,9.79956,9.78876,9.79945,1458.37,9.79578,9.80161,9.79108,9.80161,1386.01,True
'2017-11-06T08:00:00',9.7995,9.79986,9.7931,9.79516,2741.8799,9.80157,9.80168,9.79472,9.79661,2489.99,False
'2017-11-06T09:00:00',9.79509,9.79774,9.77831,9.78272,3705.25,9.79661,9.79926,9.78015,9.78428,3727.3301,False
'2017-11-06T10:00:00',9.78283,9.7899,9.78061,9.78217,3333.54,9.78428,9.79143,9.78213,9.78339,3361.28,False
'2017-11-06T11:00:00',9.78216,9.78696,9.77783,9.78284,2142.7,9.78339,9.78841,9.77944,9.78417,2063.6399,True
'2017-11-06T12:00:00',9.78284,9.79188,9.77475,9.77822,3774.4099,9.78418,9.79342,9.77626,9.77978,3899.76,False
'2017-11-06T13:00:00',9.77831,9.78363,9.76554,9.76605,3142.8501,9.78004,9.78533,9.76664,9.76756,3236.5601,False
'2017-11-06T14:00:00',9.76615,9.77096,9.76323,9.76324,2860.52,9.76756,9.77236,9.76453,9.76464,2953.1299,False
'2017-11-06T15:00:00',9.76308,9.77093,9.75499,9.75995,3470.8701,9.76449,9.77239,9.75634,9.76125,3755.1299,False
'2017-11-06T16:00:00',9.75995,9.76012,9.7425,9.74976,4163.9302,9.76123,9.76152,9.74402,9.75141,4075.8401,False
'2017-11-06T17:00:00',9.74988,9.7518,9.74377,9.74872,2735.4399,9.75153,9.75342,9.74524,9.75011,2753.6699,True
'2017-11-06T18:00:00',9.74872,9.75529,9.74259,9.74586,1659.3199,9.75014,9.75716,9.74411,9.74764,1712.92,False
'2017-11-06T19:00:00',9.74604,9.75325,9.74236,9.74369,3193.99,9.74787,9.75511,9.7443,9.74569,3879.8899,False
'2017-11-06T20:00:00',9.74382,9.74646,9.74261,9.74519,1289.71,9.7458,9.74838,9.74444,9.74664,1461.9,True
'2017-11-06T21:00:00',9.74519,9.74678,9.74304,9.74314,1356.27,9.74655,9.7488,9.74482,9.74492,1319.55,True
'2017-11-06T22:00:00',9.74313,9.75031,9.74277,9.74692,1068.22,9.74492,9.75384,9.74464,9.75358,1141.55,False
'2017-11-06T23:00:00',9.74746,9.74946,9.74685,9.74886,339.0,9.75358,9.75424,9.75147,9.7524,339.25,True
'2017-11-07T00:00:00',9.74891,9.74984,9.74692,9.74776,1688.58,9.7524,9.75358,9.74954,9.75064,1918.71,True
'2017-11-07T01:00:00',9.74776,9.75366,9.74716,9.75206,2200.1001,9.75061,9.7556,9.74955,9.75464,2236.4299,False
'2017-11-07T02:00:00',9.75206,9.75246,9.74367,9.74496,2537.24,9.75444,9.75494,9.74594,9.74758,2477.1899,False
'2017-11-07T03:00:00',9.74496,9.74607,9.74356,9.7456,2549.97,9.74754,9.74828,9.74554,9.74754,2537.46,False
'2017-11-07T04:00:00',9.7456,9.7461,9.74459,9.74559,2969.98,9.74744,9.74814,9.74654,9.74764,2954.48,False
'2017-11-07T05:00:00',9.7452,9.74587,9.74431,9.74558,2746.8401,9.74764,9.74791,9.74684,9.74771,2781.3101,True
'2017-11-07T06:00:00',9.74558,9.74617,9.74532,9.74563,1014.62,9.74764,9.74806,9.74705,9.74774,973.72,True
'2017-11-07T07:00:00',9.74563,9.74945,9.74046,9.74196,1548.84,9.74754,9.75175,9.74209,9.74367,1626.86,False
'2017-11-07T08:00:00',9.74196,9.74556,9.7401,9.74149,3428.78,9.74367,9.7468,9.74164,9.74321,3228.6001,True
'2017-11-07T09:00:00',9.7415,9.75322,9.74064,9.74832,4038.96,9.74328,9.75471,9.74223,9.7502,4159.7798,False
'2017-11-07T10:00:00',9.74832,9.75251,9.73866,9.74652,3997.3101,9.75028,9.75403,9.74006,9.74834,3746.29,True
'2017-11-07T11:00:00',9.74634,9.75385,9.74314,9.75234,2738.45,9.74814,9.75524,9.74456,9.75366,2783.0701,True
'2017-11-07T12:00:00',9.75234,9.76129,9.7475,9.75742,3381.8301,9.75374,9.76285,9.7489,9.75896,3213.1299,True
'2017-11-07T13:00:00',9.75732,9.76281,9.74615,9.74615,2811.6001,9.75884,9.76404,9.74764,9.74764,2693.1599,False
'2017-11-07T14:00:00',9.74616,9.75142,9.74021,9.74931,2992.4399,9.74764,9.75296,9.74173,9.75063,2964.95,True
'2017-11-07T15:00:00',9.74907,9.75601,9.7468,9.75556,3702.4399,9.75059,9.75753,9.74819,9.75722,3780.5901,True
'2017-11-07T16:00:00',9.75555,9.76266,9.74032,9.74985,5290.8599,9.75723,9.76423,9.74184,9.75135,5428.4102,False
'2017-11-07T17:00:00',9.74983,9.75285,9.72202,9.7292,3442.8401,9.75135,9.75435,9.72331,9.73071,3482.6899,False
'2017-11-07T18:00:00',9.72908,9.73228,9.72437,9.73212,1979.9301,9.73051,9.73398,9.72601,9.73364,2104.79,True
'2017-11-07T19:00:00',9.73185,9.73278,9.72618,9.7295,2357.3501,9.73377,9.73474,9.72817,9.73143,2321.6499,False
'2017-11-07T20:00:00',9.72951,9.73216,9.71858,9.72886,2102.05,9.73142,9.73344,9.72052,9.72977,2092.79,False
'2017-11-07T21:00:00',9.72886,9.72956,9.72311,9.72761,2052.71,9.72978,9.73081,9.72506,9.72973,2030.1,True
'2017-11-07T22:00:00',9.7276,9.73317,9.72506,9.72506,1040.23,9.72968,9.73644,9.72863,9.7358,991.45,False
'2017-11-07T23:00:00',9.72525,9.72901,9.72235,9.72496,414.69,9.7358,9.73731,9.7267,9.72948,429.09,False
'2017-11-08T00:00:00',9.72496,9.72759,9.72456,9.72731,1302.1899,9.73004,9.7302,9.72928,9.72991,1294.5,True
'2017-11-08T01:00:00',9.72738,9.72787,9.72709,9.72759,511.0,9.72991,9.73035,9.72978,9.72994,510.87,False
'2017-11-08T02:00:00',9.72764,9.72782,9.72731,9.72755,786.0,9.73005,9.73018,9.72983,9.7299,783.0,True
'2017-11-08T03:00:00',9.72755,9.72961,9.7273,9.72961,783.87,9.72972,9.73179,9.72972,9.73174,779.0,True
'2017-11-08T04:00:00',9.72918,9.73334,9.7289,9.73265,829.48,9.73174,9.73616,9.73143,9.73521,831.2,True
'2017-11-08T05:00:00',9.73266,9.73359,9.73246,9.73272,366.5,9.73522,9.73623,9.73506,9.73528,390.47,True
'2017-11-08T06:00:00',9.73285,9.73388,9.72992,9.73253,682.92,9.73528,9.7357,9.73251,9.73509,685.45,True
'2017-11-08T07:00:00',9.73246,9.73647,9.72984,9.73539,1417.8101,9.73502,9.73824,9.73165,9.73719,1422.38,True
'2017-11-08T08:00:00',9.73539,9.73872,9.72849,9.73037,2352.6899,9.73714,9.74032,9.73006,9.7316,2363.72,True
'2017-11-08T09:00:00',9.73037,9.74182,9.72613,9.72769,3851.5801,9.73161,9.74334,9.72764,9.72916,3914.54,False
'2017-11-08T10:00:00',9.72769,9.72902,9.71688,9.72087,2433.55,9.72914,9.73064,9.71819,9.72239,2429.4299,False
'2017-11-08T11:00:00',9.72085,9.72643,9.71675,9.72398,3157.29,9.72237,9.72795,9.71814,9.72552,3139.0701,True
'2017-11-08T12:00:00',9.72399,9.72849,9.71861,9.72356,2102.04,9.72551,9.73001,9.72013,9.72489,2074.8301,True
'2017-11-08T13:00:00',9.72356,9.7292,9.72209,9.72686,2561.8999,9.72501,9.73078,9.72314,9.72828,2646.3501,True
'2017-11-08T14:00:00',9.72702,9.73345,9.7245,9.73289,2805.04,9.72828,9.73466,9.72602,9.73434,2859.05,True
'2017-11-08T15:00:00',9.73289,9.7383,9.72381,9.72561,3319.1699,9.73414,9.73972,9.72531,9.72713,3360.4399,False
'2017-11-08T16:00:00',9.72556,9.729,9.71596,9.7199,6145.4302,9.72727,9.73062,9.71751,9.72162,6122.4902,False
'2017-11-08T17:00:00',9.71993,9.72283,9.7163,9.71651,3283.29,9.72162,9.72434,9.71728,9.71803,3415.45,True
'2017-11-08T18:00:00',9.71648,9.72284,9.71623,9.7221,1106.92,9.71802,9.72444,9.71755,9.72362,1120.3,False
'2017-11-08T19:00:00',9.72208,9.72243,9.71496,9.71593,1836.03,9.72364,9.72444,9.71654,9.71791,1772.9399,False
'2017-11-08T20:00:00',9.71593,9.71946,9.71541,9.71936,1141.9,9.71774,9.7214,9.71704,9.72119,1125.96,True
'2017-11-08T21:00:00',9.71975,9.72052,9.71578,9.7167,1267.98,9.72144,9.72252,9.71778,9.71878,1254.5601,False
'2017-11-08T22:00:00',9.71668,9.71726,9.71532,9.71597,695.49,9.7188,9.71904,9.71694,9.71853,718.24,True
'2017-11-08T23:00:00',9.71587,9.71697,9.71435,9.71661,297.19,9.71864,9.72125,9.71764,9.71989,293.75,True
'2017-11-09T00:00:00',9.71616,9.71786,9.7155,9.71707,626.0,9.72013,9.72128,9.71916,9.71964,629.5,True
'2017-11-09T01:00:00',9.71696,9.71826,9.71596,9.71825,5014.5,9.71952,9.72064,9.71844,9.7205,4923.75,False
'2017-11-09T02:00:00',9.71826,9.71826,9.71725,9.71805,27326.5,9.72032,9.72057,9.71965,9.72048,26979.25,True
'2017-11-09T03:00:00',9.71806,9.71896,9.71748,9.7177,32916.75,9.72048,9.72106,9.72,9.72019,32717.25,False
'2017-11-09T04:00:00',9.71763,9.71868,9.71744,9.71847,27572.5,9.72013,9.72153,9.71987,9.72103,27456.8691,False
'2017-11-09T05:00:00',9.71851,9.71852,9.71742,9.7178,784.5,9.72107,9.72108,9.71998,9.72032,784.0,True
'2017-11-09T06:00:00',9.718,9.72191,9.718,9.72137,507.66,9.72001,9.72315,9.72001,9.72314,506.5,True
'2017-11-09T07:00:00',9.72137,9.72487,9.71856,9.72472,1113.51,9.72304,9.72668,9.72006,9.72652,1110.75,True
'2017-11-09T08:00:00',9.72483,9.7286,9.72057,9.7254,3442.6499,9.72663,9.73019,9.72227,9.72696,3468.73,True
'2017-11-09T09:00:00',9.72547,9.73116,9.70628,9.72516,4554.4102,9.72696,9.73264,9.70751,9.72625,4580.1699,False
'2017-11-09T10:00:00',9.72496,9.72496,9.71626,9.72076,2925.47,9.72625,9.72626,9.71777,9.72223,2772.23,True
'2017-11-09T11:00:00',9.72067,9.72602,9.715,9.71993,2055.8201,9.72223,9.72754,9.71648,9.72141,2074.3301,True
'2017-11-09T12:00:00',9.72002,9.72646,9.71897,9.72382,3008.6499,9.72141,9.72769,9.72048,9.72529,3038.51,True
'2017-11-09T13:00:00',9.72367,9.73771,9.72194,9.73739,2530.1599,9.72529,9.73935,9.72346,9.73891,2549.5601,True
'2017-11-09T14:00:00',9.73739,9.73933,9.73157,9.73506,3457.53,9.7389,9.74085,9.73304,9.73652,3420.1399,True
'2017-11-09T15:00:00',9.73496,9.7556,9.73185,9.75256,4370.8701,9.73652,9.75692,9.73337,9.75451,4331.4102,False
'2017-11-09T16:00:00',9.75246,9.75246,9.73556,9.74566,4672.23,9.75451,9.75451,9.7371,9.74718,4649.5601,False
'2017-11-09T17:00:00',9.74572,9.75203,9.7391,9.74826,3280.03,9.74718,9.75355,9.74079,9.74974,3259.3899,True
'2017-11-09T18:00:00',9.74815,9.75262,9.74486,9.74507,1440.71,9.74967,9.75418,9.74651,9.74669,1455.3,True
'2017-11-09T19:00:00',9.74506,9.7546,9.74444,9.75344,1834.64,9.74671,9.7564,9.74636,9.75515,1855.3199,True
'2017-11-09T20:00:00',9.75376,9.75465,9.74965,9.75059,1785.14,9.75545,9.75635,9.75127,9.75242,1772.55,False
'2017-11-09T21:00:00',9.75057,9.75109,9.74866,9.74881,1145.72,9.75256,9.75307,9.7505,9.75063,1184.98,True
'2017-11-09T22:00:00',9.74859,9.75238,9.7431,9.74816,1193.3199,9.75033,9.75774,9.74522,9.75774,1198.42,False
'2017-11-09T23:00:00',9.74816,9.75009,9.74735,9.74903,293.86,9.75814,9.75815,9.75442,9.75466,301.75,True
'2017-11-10T00:00:00',9.74901,9.75255,9.74852,9.75204,724.5,9.75466,9.75584,9.75376,9.75512,724.5,False
'2017-11-10T01:00:00',9.75204,9.75268,9.74953,9.74988,876.5,9.75501,9.75538,9.75227,9.75244,926.64,False
'2017-11-10T02:00:00',9.74992,9.75106,9.74905,9.74946,1546.5,9.75248,9.75365,9.75182,9.7521,1642.73,False
'2017-11-10T03:00:00',9.74946,9.7507,9.74816,9.74829,1080.4399,9.75214,9.75355,9.75028,9.75031,1121.5601,False
'2017-11-10T04:00:00',9.7483,9.7484,9.74801,9.7482,2217.4099,9.75033,9.75047,9.75026,9.75044,2093.0,False
'2017-11-10T05:00:00',9.74822,9.74822,9.74786,9.74806,1413.5699,9.75028,9.75045,9.75014,9.75029,1388.0,True
'2017-11-10T06:00:00',9.74796,9.74913,9.74758,9.748,1085.51,9.75029,9.75054,9.74976,9.75001,1069.37,True
'2017-11-10T07:00:00',9.74799,9.74889,9.74593,9.74745,843.74,9.75046,9.75134,9.74773,9.74946,834.51,True
'2017-11-10T08:00:00',9.74749,9.74942,9.74267,9.74888,2486.8701,9.74996,9.75093,9.74439,9.75024,2166.9399,True
'2017-11-10T09:00:00',9.74888,9.75085,9.74504,9.74845,2386.96,9.75025,9.75246,9.74656,9.74991,2428.6799,False
'2017-11-10T10:00:00',9.74845,9.74966,9.74159,9.74843,3040.3,9.74996,9.75077,9.74311,9.74973,2992.5601,False
'2017-11-10T11:00:00',9.74841,9.74931,9.74175,9.74184,1470.83,9.74993,9.75053,9.74314,9.74331,1491.46,False
'2017-11-10T12:00:00',9.74184,9.74184,9.73334,9.7386,2392.8,9.74333,9.74344,9.7349,9.74006,2413.53,True
'2017-11-10T13:00:00',9.73848,9.74237,9.73536,9.73996,2073.8,9.74006,9.74388,9.73696,9.74158,2055.9099,True
'2017-11-10T14:00:00',9.73999,9.74873,9.73654,9.73743,2926.3999,9.74158,9.75025,9.73784,9.73895,2843.1699,False
'2017-11-10T15:00:00',9.73743,9.74859,9.73687,9.74495,3914.96,9.73891,9.75011,9.73839,9.74673,3922.8799,True
'2017-11-10T16:00:00',9.74476,9.75285,9.74342,9.74956,3806.51,9.74673,9.7543,9.74474,9.75073,3738.0901,True
'2017-11-10T17:00:00',9.74941,9.75476,9.74388,9.74402,3248.55,9.75073,9.75639,9.7454,9.74554,3833.96,False
'2017-11-10T18:00:00',9.74399,9.74436,9.73566,9.74311,1347.33,9.74553,9.74588,9.73718,9.74463,1353.4399,True
'2017-11-10T19:00:00',9.74309,9.7447,9.74111,9.74207,1599.17,9.74465,9.74652,9.74317,9.74381,1637.4,True
'2017-11-10T20:00:00',9.74243,9.74926,9.74243,9.74663,1660.55,9.74423,9.75108,9.74423,9.74843,1646.78,False
'2017-11-10T21:00:00',9.74658,9.74722,9.74341,9.7469,904.3,9.74843,9.74904,9.74518,9.74881,915.56,True
'2017-11-10T22:00:00',9.7469,9.74817,9.73336,9.73336,733.64,9.74883,9.75074,9.746,9.74854,754.68,True
'2017-11-12T23:00:00',9.74766,9.75364,9.73689,9.75344,658.98,9.75525,9.75865,9.75014,9.75851,726.54,False
'2017-11-13T00:00:00',9.75343,9.75346,9.74226,9.74442,1980.01,9.75835,9.75835,9.74704,9.74866,2107.1899,True
'2017-11-13T01:00:00',9.74476,9.75686,9.74368,9.75316,2151.1299,9.74858,9.75863,9.74624,9.7555,2184.52,False
'2017-11-13T02:00:00',9.75315,9.75396,9.75269,9.75296,2040.0,9.75551,9.75652,9.75504,9.75544,2059.5,True
'2017-11-13T03:00:00',9.75294,9.75496,9.75171,9.75182,2024.92,9.75544,9.75719,9.75384,9.75414,2032.0,False
'2017-11-13T04:00:00',9.75173,9.75191,9.74914,9.74936,1728.5,9.75414,9.75428,9.75144,9.75184,1724.5,False
'2017-11-13T05:00:00',9.74936,9.75049,9.74903,9.74946,1230.5,9.75189,9.75264,9.75124,9.75188,1215.8199,True
'2017-11-13T06:00:00',9.74966,9.75165,9.74658,9.74766,1041.12,9.75188,9.75354,9.74884,9.75016,1056.41,True
'2017-11-13T07:00:00',9.7476,9.75395,9.74545,9.75176,1682.76,9.75016,9.75581,9.7472,9.75414,1426.89,True
'2017-11-13T08:00:00',9.75176,9.75843,9.74891,9.75813,2867.8101,9.75424,9.76019,9.75049,9.75974,3108.01,True
'2017-11-13T09:00:00',9.75813,9.76164,9.75054,9.75675,2828.54,9.7597,9.76324,9.75212,9.75823,2801.75,False
'2017-11-13T10:00:00',9.75681,9.76137,9.75265,9.76094,2134.72,9.75823,9.76276,9.75417,9.76252,2170.0601,True
'2017-11-13T11:00:00',9.76094,9.7615,9.75445,9.75922,2055.45,9.76234,9.76284,9.75584,9.76059,2074.51,True
'2017-11-13T12:00:00',9.75922,9.76674,9.75884,9.76268,1947.63,9.7606,9.76834,9.76034,9.76414,2008.36,True
'2017-11-13T13:00:00',9.76277,9.76976,9.75894,9.76625,2389.3601,9.76414,9.77126,9.76046,9.76765,2421.98,True
'2017-11-13T14:00:00',9.76625,9.7783,9.76595,9.77496,3451.8401,9.76772,9.78002,9.76748,9.77634,3454.0801,True
'2017-11-13T15:00:00',9.77495,9.79557,9.77473,9.79134,4337.8398,9.77634,9.79738,9.77594,9.79269,4436.8398,False
'2017-11-13T16:00:00',9.79134,9.79422,9.77916,9.78714,5471.8501,9.79259,9.79561,9.78056,9.78872,5475.04,False
'2017-11-13T17:00:00',9.78732,9.79011,9.7841,9.78472,3836.3,9.78872,9.79161,9.78554,9.78602,3837.8701,False
'2017-11-13T18:00:00',9.78472,9.78913,9.78307,9.78677,872.14,9.78619,9.79065,9.78461,9.78839,872.2,False
'2017-11-13T19:00:00',9.78652,9.78872,9.77985,9.78266,1644.3199,9.78855,9.79041,9.7817,9.7846,1674.9,False
'2017-11-13T20:00:00',9.78249,9.78273,9.77699,9.77896,1543.1899,9.7846,9.78469,9.77878,9.78067,1428.9399,False
'2017-11-13T21:00:00',9.77901,9.77991,9.77512,9.77567,716.85,9.78067,9.78178,9.77724,9.77775,696.6,True
'2017-11-13T22:00:00',9.77566,9.78336,9.77276,9.77276,779.28,9.77778,9.79376,9.77653,9.78777,787.57,True
'2017-11-13T23:00:00',9.77276,9.78366,9.77276,9.78311,292.12,9.78725,9.79524,9.7858,9.78655,293.35,False
'2017-11-14T00:00:00',9.78301,9.78346,9.78136,9.78257,401.5,9.78655,9.78655,9.7843,9.78554,397.87,False
'2017-11-14T01:00:00',9.78257,9.78306,9.78173,9.78193,496.0,9.78555,9.78555,9.78396,9.78414,502.25,False
'2017-11-14T02:00:00',9.78208,9.78209,9.77609,9.77725,2653.27,9.78414,9.78434,9.77804,9.77894,2572.5701,False
'2017-11-14T03:00:00',9.77737,9.78079,9.77625,9.78075,1354.6,9.77904,9.78305,9.77784,9.78305,1152.51,True
'2017-11-14T04:00:00',9.78075,9.78113,9.77864,9.77884,1043.45,9.78304,9.78331,9.78084,9.78105,959.25,False
'2017-11-14T05:00:00',9.77883,9.77999,9.77867,9.77982,1457.3,9.78105,9.78234,9.78094,9.7823,1286.75,True
'2017-11-14T06:00:00',9.77976,9.78206,9.77906,9.78206,852.5,9.7823,9.7843,9.78124,9.78417,841.2,True
'2017-11-14T07:00:00',9.78196,9.78426,9.781,9.78359,997.14,9.78417,9.78725,9.78274,9.78624,1000.99,True
'2017-11-14T08:00:00',9.78359,9.79772,9.78086,9.79128,3188.8501,9.78594,9.79932,9.78205,9.79286,3242.29,True
'2017-11-14T09:00:00',9.79126,9.86586,9.79096,9.85216,6070.1499,9.79286,9.86744,9.79259,9.85371,5959.0698,True
'2017-11-14T10:00:00',9.85212,9.87137,9.85014,9.87044,2880.76,9.85372,9.87332,9.85154,9.87251,2945.46,True
'2017-11-14T11:00:00',9.87065,9.88358,9.85996,9.86684,3920.8201,9.87272,9.8851,9.86154,9.86836,3959.6399,True
'2017-11-14T12:00:00',9.86683,9.88506,9.86524,9.88025,2600.27,9.86836,9.88634,9.86654,9.88175,2596.52,True
'2017-11-14T13:00:00',9.88025,9.88637,9.86992,9.88562,3367.6899,9.88174,9.88794,9.87147,9.88701,3386.22,True
'2017-11-14T14:00:00',9.88558,9.90453,9.88037,9.9025,4406.9102,9.88701,9.90607,9.88189,9.90402,4626.1499,True
'2017-11-14T15:00:00',9.90239,9.92661,9.89711,9.90738,4569.8799,9.90391,9.92806,9.89865,9.90897,4575.1001,False
'2017-11-14T16:00:00',9.90738,9.92415,9.90491,9.91922,4993.73,9.90896,9.92577,9.90618,9.92063,5097.1099,False
'2017-11-14T17:00:00',9.91922,9.92225,9.90294,9.90567,2826.1399,9.92067,9.92373,9.90429,9.9073,2808.48,False
'2017-11-14T18:00:00',9.90555,9.90823,9.8918,9.8975,1309.08,9.90707,9.90996,9.89342,9.89902,1305.75,False
'2017-11-14T19:00:00',9.89749,9.90028,9.8946,9.89633,2447.8301,9.89904,9.90228,9.89646,9.89828,2446.95,False
'2017-11-14T20:00:00',9.89628,9.89663,9.89329,9.89544,1632.0,9.89828,9.89865,9.89538,9.89726,1658.12,True
'2017-11-14T21:00:00',9.89544,9.89945,9.89481,9.89616,1445.35,9.89725,9.90148,9.89669,9.89832,1455.4399,True
'2017-11-14T22:00:00',9.89614,9.90245,9.89594,9.90092,957.14,9.89832,9.90704,9.89818,9.90644,881.9,True
'2017-11-14T23:00:00',9.90048,9.90686,9.89965,9.90425,1611.61,9.90704,9.93805,9.90414,9.9117,1591.99,False
'2017-11-15T00:00:00',9.90425,9.90802,9.90155,9.90522,2062.25,9.91221,9.91339,9.90631,9.9084,1807.48,False
'2017-11-15T01:00:00',9.90543,9.90739,9.90404,9.90424,1782.11,9.9084,9.91042,9.90649,9.90649,1795.1801,True
'2017-11-15T02:00:00',9.90424,9.90821,9.90361,9.90771,1663.3,9.9065,9.91066,9.90609,9.91002,1650.3,True
'2017-11-15T03:00:00',9.90771,9.90911,9.9053,9.90791,2976.0,9.91019,9.91168,9.90779,9.91036,2722.9299,True
'2017-11-15T04:00:00',9.90791,9.91041,9.90542,9.90931,3165.05,9.91039,9.91238,9.90809,9.91169,2556.45,True
'2017-11-15T05:00:00',9.90931,9.91211,9.90906,9.91191,3082.0901,9.91169,9.91443,9.91144,9.91422,3347.6899,False
'2017-11-15T06:00:00',9.91191,9.91201,9.90971,9.91091,1352.0601,9.91397,9.91397,9.91114,9.91334,1569.1,True
'2017-11-15T07:00:00',9.91091,9.91231,9.90775,9.91231,1262.0699,9.91334,9.9142,9.91009,9.91415,1409.71,True
'2017-11-15T08:00:00',9.91241,9.92029,9.90769,9.92029,3200.3101,9.91406,9.92199,9.90939,9.92199,3504.23,True
'2017-11-15T09:00:00',9.9203,9.93226,9.91088,9.93162,3340.8601,9.92199,9.93378,9.9124,9.93314,3361.45,True
'2017-11-15T10:00:00',9.93172,9.96699,9.92993,9.96256,5287.79,9.93324,9.96877,9.93145,9.96412,5293.52,True
'2017-11-15T11:00:00',9.96264,9.98036,9.95357,9.97985,3581.1001,9.96426,9.98213,9.95511,9.98158,3594.3799,True
'2017-11-15T12:00:00',9.97976,9.99323,9.97082,9.97542,3435.72,9.98147,9.99496,9.97242,9.97732,3578.6899,False
'2017-11-15T13:00:00',9.97542,9.9894,9.96541,9.97311,3420.1101,9.97724,9.99092,9.96687,9.97484,3481.3401,False
'2017-11-15T14:00:00',9.97301,9.97956,9.93075,9.93611,5438.25,9.97473,9.98083,9.93227,9.93763,5374.6001,False
'2017-11-15T15:00:00',9.93644,9.96042,9.92311,9.96042,5276.5898,9.93796,9.9625,9.92452,9.96249,5525.6602,True
'2017-11-15T16:00:00',9.9604,9.97451,9.94121,9.97216,6705.5498,9.9622,9.97598,9.94304,9.97378,6533.9902,False
'2017-11-15T17:00:00',9.97217,9.97281,9.94768,9.95956,4147.8599,9.97378,9.97437,9.94923,9.96112,3801.3799,False
'2017-11-15T18:00:00',9.95956,9.96002,9.93936,9.94196,1376.03,9.96112,9.96148,9.94079,9.94363,1353.84,False
'2017-11-15T19:00:00',9.94195,9.9436,9.93583,9.93961,1986.5601,9.94364,9.94518,9.93723,9.94162,1989.0,False
'2017-11-15T20:00:00',9.9395,9.9419,9.93368,9.93423,2089.8,9.94172,9.94397,9.93577,9.93645,2113.3,True
'2017-11-15T21:00:00',9.93422,9.94231,9.93399,9.93974,1337.38,9.93645,9.94453,9.9361,9.94191,1338.2,True
'2017-11-15T22:00:00',9.93975,9.94278,9.93749,9.93771,548.9,9.94197,9.94464,9.94069,9.94104,549.62,False
'2017-11-15T23:00:00',9.93771,9.93902,9.93726,9.9389,252.0,9.94094,9.94194,9.94028,9.94173,252.5,False
'2017-11-16T00:00:00',9.93826,9.939,9.93264,9.93502,1689.85,9.94184,9.94185,9.9351,9.9374,1738.76,False
'2017-11-16T01:00:00',9.93502,9.93628,9.92889,9.93189,2224.71,9.93734,9.93926,9.93139,9.93447,1964.04,False
'2017-11-16T02:00:00',9.93188,9.93573,9.93167,9.93336,678.88,9.93448,9.93799,9.93393,9.93499,683.29,False
'2017-11-16T03:00:00',9.93336,9.93431,9.93335,9.9334,544.5,9.93479,9.9362,9.93459,9.93532,574.35,True
'2017-11-16T04:00:00',9.9334,9.93436,9.93199,9.93247,1113.5,9.93529,9.93725,9.93456,9.93516,1125.23,False
'2017-11-16T05:00:00',9.93234,9.93431,9.9321,9.93368,2017.0,9.93516,9.93698,9.93475,9.93632,2025.24,True
'2017-11-16T06:00:00',9.934,9.93522,9.93206,9.93259,536.96,9.93601,9.9376,9.93475,9.93486,505.37,True
'2017-11-16T07:00:00',9.93259,9.93908,9.93148,9.93646,1203.4301,9.9348,9.94098,9.93389,9.93836,1073.55,True
'2017-11-16T08:00:00',9.93667,9.94253,9.91246,9.91404,3651.1299,9.93857,9.94423,9.91401,9.91564,3631.5601,False
'2017-11-16T09:00:00',9.91393,9.92559,9.89929,9.90149,4128.7598,9.91552,9.92738,9.90091,9.90309,4059.21,False
'2017-11-16T10:00:00',9.90149,9.91746,9.89746,9.90364,2953.1201,9.90291,9.91908,9.89902,9.90571,3001.8101,False
'2017-11-16T11:00:00',9.90372,9.9038,9.87417,9.89116,2810.8601,9.90579,9.90587,9.87577,9.89268,2821.25,False
'2017-11-16T12:00:00',9.8912,9.89854,9.88474,9.89821,3505.3101,9.89272,9.90006,9.88616,9.89973,3496.76,True
'2017-11-16T13:00:00',9.89832,9.90351,9.88609,9.89238,2566.45,9.89984,9.90505,9.88774,9.8939,2532.8999,False
'2017-11-16T14:00:00',9.89227,9.89577,9.88188,9.89386,2686.0901,9.89381,9.89714,9.88351,9.8956,2685.97,True
'2017-11-16T15:00:00',9.89376,9.91351,9.88794,9.91351,3736.1499,9.89549,9.91599,9.88946,9.91599,3657.4099,True
'2017-11-16T16:00:00',9.91353,9.91353,9.88689,9.88934,4416.8799,9.91583,9.91598,9.88838,9.89061,4388.6201,False
'2017-11-16T17:00:00',9.88926,9.89683,9.88632,9.89357,2806.6201,9.89058,9.89836,9.88776,9.89484,2759.96,False
'2017-11-16T18:00:00',9.89357,9.89555,9.8902,9.89455,763.46,9.89495,9.89707,9.89183,9.89586,757.38,True
'2017-11-16T19:00:00',9.89455,9.89622,9.88946,9.88956,1279.0699,9.89604,9.89788,9.89079,9.89148,1410.66,False
'2017-11-16T20:00:00',9.88951,9.89151,9.88655,9.89024,1191.4,9.89148,9.89341,9.88847,9.89203,1152.5,True
'2017-11-16T21:00:00',9.89039,9.89162,9.88459,9.88459,1195.0,9.89203,9.89323,9.88644,9.88667,1196.05,False
'2017-11-16T22:00:00',9.88453,9.89038,9.88443,9.88547,1314.03,9.88677,9.8925,9.88664,9.88944,1324.6899,False
'2017-11-16T23:00:00',9.88493,9.88696,9.88046,9.88535,683.06,9.88904,9.89054,9.88631,9.888,666.43,True
'2017-11-17T00:00:00',9.88516,9.889,9.88506,9.88863,965.11,9.88841,9.89142,9.88822,9.89094,771.84,True
'2017-11-17T01:00:00',9.88863,9.89416,9.88706,9.89164,1809.29,9.89094,9.89656,9.88982,9.89495,1483.84,False
'2017-11-17T02:00:00',9.89166,9.89343,9.88676,9.89217,1925.55,9.89495,9.89606,9.89013,9.89483,1783.48,True
'2017-11-17T03:00:00',9.89185,9.89566,9.89048,9.89293,1598.99,9.89503,9.89884,9.89324,9.89548,1581.62,True
'2017-11-17T04:00:00',9.89295,9.89612,9.89057,9.89408,1772.97,9.89553,9.89874,9.89287,9.89726,1805.91,True
'2017-11-17T05:00:00',9.8942,9.89855,9.89206,9.89737,1775.0699,9.89721,9.90069,9.89468,9.89993,1655.0699,True
'2017-11-17T06:00:00',9.8975,9.90178,9.89595,9.90146,651.16,9.89951,9.90402,9.89796,9.90333,592.0,True
'2017-11-17T07:00:00',9.90146,9.91263,9.89597,9.90236,1569.27,9.90348,9.9144,9.89854,9.90462,1815.02,False
'2017-11-17T08:00:00',9.90236,9.90636,9.89515,9.90434,2314.1899,9.90459,9.90778,9.89685,9.9059,2327.7,True
'2017-11-17T09:00:00',9.90436,9.92403,9.90171,9.92184,3354.96,9.90612,9.92557,9.90304,9.92374,3398.1201,False
'2017-11-17T10:00:00',9.92193,9.92362,9.90429,9.90461,2630.28,9.92383,9.92514,9.90583,9.90634,2612.3799,False
'2017-11-17T11:00:00',9.90468,9.91999,9.8989,9.91829,2354.3201,9.90635,9.92151,9.90046,9.91985,2353.54,True
'2017-11-17T12:00:00',9.91829,9.93156,9.91829,9.93098,2147.6699,9.91979,9.93308,9.91979,9.9325,2074.5,True
'2017-11-17T13:00:00',9.93082,9.93669,9.92367,9.93454,2085.3899,9.93234,9.93841,9.92519,9.93604,2159.1101,True
'2017-11-17T14:00:00',9.93454,9.97177,9.93119,9.96805,3740.3999,9.93603,9.97325,9.93244,9.96967,3757.1399,True
'2017-11-17T15:00:00',9.96815,9.9729,9.94981,9.95026,3757.4299,9.96967,9.97442,9.95091,9.95144,3743.97,False
'2017-11-17T16:00:00',9.95013,9.95794,9.94646,9.95692,2916.0901,9.95144,9.95967,9.94808,9.95876,2911.3201,True
'2017-11-17T17:00:00',9.95695,9.96054,9.94413,9.95237,3328.97,9.95876,9.96199,9.94561,9.95366,3359.8701,False
'2017-11-17T18:00:00',9.95241,9.95876,9.9488,9.95737,1879.97,9.95389,9.96039,9.95053,9.95892,1885.6899,False
'2017-11-17T19:00:00',9.95709,9.95791,9.94942,9.94978,1159.27,9.95892,9.95987,9.95124,9.95202,1210.98,False
'2017-11-17T20:00:00',9.95014,9.95036,9.93806,9.9384,1230.6,9.95202,9.95216,9.94035,9.94055,1284.0,False
'2017-11-17T21:00:00',9.9383,9.93917,9.93556,9.93588,710.68,9.94055,9.94126,9.93812,9.93812,705.1,False
'2017-11-17T22:00:00',9.93576,9.93685,9.92346,9.92346,908.29,9.93802,9.94132,9.93004,9.93094,960.04,True
'2017-11-19T23:00:00',9.92961,9.944,9.9296,9.93486,226.61,9.94439,9.94904,9.94064,9.94074,216.11,False
'2017-11-20T00:00:00',9.93435,9.93515,9.91965,9.92038,3605.22,9.94125,9.94269,9.92187,9.92386,3407.9299,False
'2017-11-20T01:00:00',9.92038,9.92038,9.90376,9.90416,1782.72,9.92354,9.92355,9.90656,9.90656,2029.67,False
'2017-11-20T02:00:00',9.90396,9.90918,9.90056,9.90856,1547.8199,9.90656,9.91208,9.90239,9.91127,1479.71,True
'2017-11-20T03:00:00',9.90856,9.9127,9.90041,9.90391,1700.25,9.91125,9.91542,9.90395,9.9065,1596.96,False
'2017-11-20T04:00:00',9.90399,9.90402,9.89794,9.89861,808.36,9.90655,9.90655,9.90098,9.90118,826.08,False
'2017-11-20T05:00:00',9.8986,9.89936,9.89313,9.89368,977.19,9.90116,9.90192,9.8958,9.89606,1039.96,True
'2017-11-20T06:00:00',9.8935,9.89996,9.89327,9.89918,950.61,9.89606,9.90261,9.89575,9.90085,975.04,True
'2017-11-20T07:00:00',9.89918,9.91503,9.89865,9.91086,2578.75,9.90039,9.91718,9.90039,9.91315,2690.99,True
'2017-11-20T08:00:00',9.91079,9.92008,9.91029,9.91895,2537.3501,9.91326,9.92168,9.91224,9.92066,2531.3,True
'2017-11-20T09:00:00',9.91895,9.9495,9.91807,9.94013,3196.73,9.92067,9.95112,9.91963,9.94169,3180.51,True
'2017-11-20T10:00:00',9.94024,9.95476,9.93469,9.95059,2450.0701,9.94226,9.9564,9.93631,9.95203,2444.3601,True
'2017-11-20T11:00:00',9.95059,9.95676,9.94338,9.94851,2160.3899,9.95191,9.95848,9.94494,9.95006,2221.51,True
'2017-11-20T12:00:00',9.94861,9.95795,9.9448,9.95517,3090.3401,9.95013,9.95957,9.94625,9.95679,3186.28,True
'2017-11-20T13:00:00',9.95587,9.96342,9.95216,9.95942,2260.6499,9.957,9.965,9.95368,9.96096,2301.6299,True
'2017-11-20T14:00:00',9.95942,9.97361,9.95224,9.96682,2952.8401,9.96096,9.97513,9.95376,9.96834,3003.3501,False
'2017-11-20T15:00:00',9.96674,9.97149,9.96063,9.96197,3136.1201,9.96826,9.97302,9.96216,9.96332,3372.4399,False
'2017-11-20T16:00:00',9.96196,9.96843,9.94666,9.94686,3632.27,9.96332,9.96995,9.94828,9.9484,3754.8799,False
'2017-11-20T17:00:00',9.94681,9.95871,9.94417,9.95791,3420.1599,9.9484,9.96023,9.94571,9.95954,3378.73,False
'2017-11-20T18:00:00',9.95804,9.95871,9.95206,9.95551,1193.3101,9.95966,9.96004,9.95379,9.95702,1163.21,False
'2017-11-20T19:00:00',9.95551,9.95656,9.94871,9.94999,2577.03,9.95731,9.95857,9.95074,9.95182,3013.2,False
'2017-11-20T20:00:00',9.94999,9.95234,9.94383,9.94815,1980.5601,9.95182,9.95424,9.94579,9.95035,2129.8,True
'2017-11-20T21:00:00',9.94827,9.95487,9.94327,9.94825,1207.42,9.95048,9.9569,9.94531,9.95033,1205.84,False
'2017-11-20T22:00:00',9.94841,9.95422,9.94796,9.94916,1446.86,9.95063,9.9581,9.95049,9.9581,1422.0699,True
'2017-11-20T23:00:00',9.95146,9.95168,9.94299,9.94669,1002.8,9.9581,9.9634,9.95071,9.95523,918.98,True
'2017-11-21T00:00:00',9.94711,9.95535,9.94564,9.95303,1255.37,9.95585,9.95799,9.9524,9.95599,1220.8199,True
'2017-11-21T01:00:00',9.95281,9.96395,9.95165,9.96303,1956.12,9.95599,9.96634,9.95483,9.96566,1964.46,False
'2017-11-21T02:00:00',9.96336,9.96336,9.95548,9.95696,1801.73,9.96582,9.9659,9.95827,9.9596,1852.59,False
'2017-11-21T03:00:00',9.95696,9.95792,9.95542,9.95673,1477.4301,9.95952,9.96055,9.95781,9.95923,1447.67,True
'2017-11-21T04:00:00',9.95674,9.96167,9.95598,9.96115,702.86,9.95923,9.96393,9.95865,9.96292,697.5,True
'2017-11-21T05:00:00',9.96116,9.96255,9.95975,9.96096,994.0,9.96292,9.96466,9.9622,9.96316,1000.5,True
'2017-11-21T06:00:00',9.96096,9.96361,9.96046,9.96256,391.95,9.96285,9.96568,9.96233,9.96469,389.0,True
'2017-11-21T07:00:00',9.96243,9.96697,9.96216,9.96636,1238.9301,9.96469,9.96854,9.96389,9.96794,1237.21,True
'2017-11-21T08:00:00',9.96635,9.99631,9.96395,9.98921,2908.48,9.96795,9.99771,9.96555,9.99075,2864.9199,True
'2017-11-21T09:00:00',9.98921,10.01618,9.98677,9.98957,4218.1401,9.99074,10.0177,9.98861,9.99116,4260.7598,False
'2017-11-21T10:00:00',9.98957,9.99562,9.97243,9.97935,3726.5901,9.99117,9.99724,9.97399,9.98056,3729.6899,False
'2017-11-21T11:00:00',9.97904,9.98028,9.95946,9.97452,2870.1599,9.98056,9.98152,9.96092,9.97614,2882.75,False
'2017-11-21T12:00:00',9.97448,9.97784,9.96538,9.97619,2457.23,9.97611,9.97936,9.9669,9.97771,2510.6799,False
'2017-11-21T13:00:00',9.9763,9.97746,9.94369,9.94845,3066.6799,9.97773,9.97909,9.94519,9.95001,3037.3501,False
'2017-11-21T14:00:00',9.94845,9.95631,9.93469,9.93646,2549.3,9.95,9.95793,9.93621,9.9382,2581.1499,False
'2017-11-21T15:00:00',9.93635,9.95235,9.90702,9.90766,4111.9102,9.9381,9.95397,9.90823,9.90823,4297.8198,False
'2017-11-21T16:00:00',9.90776,9.9136,9.88937,9.89679,5457.52,9.90823,9.91522,9.89085,9.89841,5419.3799,False
'2017-11-21T17:00:00',9.89679,9.91013,9.88671,9.89791,3950.3501,9.89839,9.91175,9.88823,9.89943,3973.95,False
'2017-11-21T18:00:00',9.89756,9.9074,9.8974,9.90615,1294.75,9.89943,9.90892,9.89892,9.90777,1302.42,True
'2017-11-21T19:00:00',9.90612,9.91081,9.90565,9.9096,1615.72,9.9078,9.91286,9.90733,9.91162,1632.38,False
'2017-11-21T20:00:00',9.9096,9.91025,9.90353,9.90387,1900.12,9.91168,9.91242,9.90569,9.90595,1891.78,False
'2017-11-21T21:00:00',9.90376,9.91007,9.90312,9.9081,1231.87,9.90595,9.91209,9.90497,9.91004,1228.1,False
'2017-11-21T22:00:00',9.90809,9.90811,9.89076,9.89096,626.96,9.91004,9.91014,9.89781,9.89819,637.75,False
'2017-11-21T23:00:00',9.89096,9.89493,9.88936,9.89493,326.75,9.89874,9.89904,9.89581,9.89903,330.83,True
'2017-11-22T00:00:00',9.89476,9.89591,9.89423,9.89591,503.0,9.89811,9.8987,9.89755,9.89851,504.0,False
'2017-11-22T01:00:00',9.89591,9.89591,9.89405,9.89447,1774.5,9.89841,9.89843,9.89643,9.8969,1798.9399,True
'2017-11-22T02:00:00',9.89445,9.89735,9.89378,9.89537,2680.1001,9.8969,9.89994,9.89644,9.89803,2875.28,True
'2017-11-22T03:00:00',9.89537,9.89881,9.89434,9.89776,2258.3301,9.89805,9.90109,9.89671,9.89975,2157.3201,False
'2017-11-22T04:00:00',9.89792,9.898,9.89727,9.89768,1285.0,9.90005,9.90027,9.8997,9.89999,1281.0,True
'2017-11-22T05:00:00',9.89768,9.89816,9.89727,9.89816,819.5,9.89998,9.90134,9.89969,9.90047,822.59,True
'2017-11-22T06:00:00',9.89825,9.89922,9.89795,9.89835,152.73,9.90026,9.90154,9.90026,9.90054,153.9,True
'2017-11-22T07:00:00',9.89835,9.90503,9.89531,9.89538,954.0,9.90077,9.90617,9.89738,9.89779,936.19,True
'2017-11-22T08:00:00',9.89538,9.92484,9.89233,9.91781,3176.0,9.89781,9.92664,9.89393,9.91939,3148.52,True
'2017-11-22T09:00:00',9.9177,9.93235,9.90832,9.923,3592.49,9.91939,9.93408,9.90984,9.92463,3708.47,False
'2017-11-22T10:00:00',9.92311,9.92418,9.89344,9.89558,2499.6101,9.92474,9.92581,9.89504,9.89684,2594.1899,False
'2017-11-22T11:00:00',9.89557,9.89839,9.85964,9.86411,3146.71,9.89709,9.90011,9.86115,9.86556,3237.45,False
'2017-11-22T12:00:00',9.86411,9.88483,9.86236,9.87977,2498.0801,9.86566,9.88633,9.8641,9.88118,2531.75,True
'2017-11-22T13:00:00',9.87957,9.88485,9.87076,9.88277,2773.5901,9.88118,9.88637,9.87238,9.8844,2831.45,True
'2017-11-22T14:00:00',9.88265,9.89215,9.88034,9.88841,2357.01,9.88427,9.89369,9.88196,9.88997,2430.4299,True
'2017-11-22T15:00:00',9.88841,9.89235,9.87702,9.89041,2515.0601,9.88995,9.89375,9.87851,9.89271,2561.1299,True
'2017-11-22T16:00:00',9.89041,9.89847,9.88442,9.88948,3340.25,9.89271,9.89994,9.88611,9.89098,3252.74,False
'2017-11-22T17:00:00',9.88937,9.89226,9.87458,9.8747,3341.6001,9.89086,9.8939,9.8762,9.87624,3433.3701,False
'2017-11-22T18:00:00',9.8746,9.87756,9.84937,9.85972,3128.48,9.87612,9.87908,9.85096,9.86124,3122.3401,False
'2017-11-22T19:00:00',9.8597,9.86532,9.85962,9.86385,1480.0601,9.86126,9.86747,9.86126,9.86745,1548.9301,True
'2017-11-22T20:00:00',9.86385,9.86581,9.849,9.85059,3673.6101,9.86744,9.86759,9.85074,9.85276,3650.48,False
'2017-11-22T21:00:00',9.85059,9.85352,9.8459,9.85295,2090.7,9.85267,9.85557,9.84771,9.85503,2053.47,True
'2017-11-22T22:00:00',9.85304,9.85569,9.84532,9.85116,797.19,9.85526,9.86369,9.84754,9.86369,799.21,False
'2017-11-22T23:00:00',9.85066,9.85491,9.84977,9.85278,1020.88,9.86311,9.86434,9.85694,9.85985,1018.37,True
'2017-11-23T00:00:00',9.85264,9.85741,9.85264,9.85421,1234.7,9.85985,9.86254,9.85726,9.85739,1220.5,False
'2017-11-23T01:00:00',9.85422,9.8575,9.85368,9.85371,1200.33,9.8574,9.85999,9.8562,9.85622,1184.5,True
'2017-11-23T02:00:00',9.8537,9.85841,9.84707,9.8475,1853.37,9.85622,9.86108,9.84964,9.85,1831.5,False
'2017-11-23T03:00:00',9.84749,9.85149,9.84683,9.85136,1006.61,9.85,9.85351,9.84871,9.85314,1004.74,False
'2017-11-23T04:00:00',9.85126,9.85126,9.84873,9.8497,1154.0,9.85314,9.85343,9.85122,9.8523,1154.0,False
'2017-11-23T05:00:00',9.84973,9.85119,9.8487,9.85072,5157.0,9.8523,9.85338,9.85115,9.85297,5193.23,True
'2017-11-23T06:00:00',9.85072,9.85438,9.84898,9.8527,1188.5,9.85304,9.85695,9.85128,9.85505,1190.0,True
'2017-11-23T07:00:00',9.8527,9.86417,9.85228,9.86021,872.22,9.85501,9.86591,9.85451,9.86292,872.75,True
'2017-11-23T08:00:00',9.86011,9.86479,9.85414,9.85749,2391.6299,9.86298,9.8664,9.85584,9.85935,2374.8799,True
'2017-11-23T09:00:00',9.85736,9.87182,9.85695,9.86619,2572.3401,9.85926,9.87331,9.85815,9.86901,2629.9199,False
'2017-11-23T10:00:00',9.8662,9.86695,9.8493,9.85298,2254.26,9.86846,9.86856,9.85103,9.85444,2251.52,False
'2017-11-23T11:00:00',9.85298,9.85309,9.83546,9.83934,2188.1799,9.8544,9.85471,9.83698,9.84036,2240.3899,True
'2017-11-23T12:00:00',9.83934,9.8651,9.83386,9.8608,2047.1899,9.84047,9.86674,9.8352,9.86241,2033.91,True
'2017-11-23T13:00:00',9.86054,9.86995,9.8524,9.8524,1882.11,9.86206,9.87191,9.85395,9.85395,1853.09,False
'2017-11-23T14:00:00',9.8524,9.85304,9.835,9.8387,1914.14,9.85402,9.85458,9.83656,9.84022,1874.03,True
'2017-11-23T15:00:00',9.83875,9.85532,9.83839,9.84647,1543.67,9.84022,9.85684,9.83978,9.84799,1541.62,False
'2017-11-23T16:00:00',9.84635,9.84814,9.83295,9.83295,1682.37,9.84787,9.84966,9.83458,9.83458,1694.54,False
'2017-11-23T17:00:00',9.83298,9.83719,9.82733,9.82952,1247.09,9.83458,9.8388,9.82885,9.83096,1229.04,False
'2017-11-23T18:00:00',9.82934,9.83103,9.8258,9.82832,761.54,9.83096,9.83276,9.82714,9.82984,763.12,True
'2017-11-23T19:00:00',9.82831,9.83505,9.82803,9.82946,595.71,9.82985,9.83797,9.82985,9.83315,580.75,False
'2017-11-23T20:00:00',9.82943,9.82997,9.82626,9.82714,602.97,9.83315,9.83389,9.83024,9.83071,597.0,True
'2017-11-23T21:00:00',9.82702,9.83256,9.8268,9.82946,830.55,9.83071,9.83557,9.83055,9.83528,816.68,True
'2017-11-23T22:00:00',9.82951,9.83158,9.82636,9.828,648.62,9.83533,9.83854,9.83423,9.83845,640.42,False
'2017-11-23T23:00:00',9.82844,9.82863,9.82224,9.82732,479.61,9.83756,9.83855,9.83196,9.83207,475.25,False
'2017-11-24T00:00:00',9.82696,9.83019,9.82696,9.83001,484.0,9.83211,9.83473,9.83104,9.83257,482.37,False
'2017-11-24T01:00:00',9.83004,9.83068,9.82987,9.83019,690.45,9.8326,9.83296,9.83237,9.83274,695.0,True
'2017-11-24T02:00:00',9.83018,9.8308,9.82746,9.82746,1011.25,9.83274,9.83281,9.82989,9.82989,1069.6,False
'2017-11-24T03:00:00',9.82734,9.82875,9.82711,9.82847,1410.0,9.82987,9.83086,9.82961,9.83084,1408.3,True
'2017-11-24T04:00:00',9.82849,9.82973,9.82727,9.82956,620.87,9.83084,9.83214,9.83054,9.83204,616.5,True
'2017-11-24T05:00:00',9.82975,9.83414,9.82934,9.83408,955.0,9.83204,9.83691,9.83174,9.83674,953.08,True
'2017-11-24T06:00:00',9.83401,9.83703,9.83354,9.83697,607.44,9.83659,9.8394,9.83578,9.83877,569.5,True
'2017-11-24T07:00:00',9.83697,9.84102,9.83335,9.84054,1132.0601,9.83877,9.84282,9.83525,9.84224,1119.4,True
'2017-11-24T08:00:00',9.84047,9.84754,9.83213,9.84734,2287.05,9.84224,9.8491,9.83382,9.84864,2274.8201,True
'2017-11-24T09:00:00',9.84702,9.85157,9.83695,9.85101,3470.8201,9.84864,9.85355,9.83864,9.85324,3536.8601,True
'2017-11-24T10:00:00',9.85131,9.8657,9.84907,9.85384,3550.9399,9.85313,9.867,9.8507,9.85571,3442.99,False
'2017-11-24T11:00:00',9.85384,9.85821,9.84667,9.85778,1756.99,9.85567,9.85946,9.8482,9.85946,1778.64,True
'2017-11-24T12:00:00',9.85781,9.85843,9.84,9.84364,1632.12,9.85946,9.85969,9.84139,9.84516,1629.85,False
'2017-11-24T13:00:00',9.84374,9.85447,9.84222,9.85447,1694.99,9.84526,9.85599,9.8437,9.85599,1722.91,True
'2017-11-24T14:00:00',9.85455,9.86818,9.85394,9.86818,2015.7,9.85607,9.8697,9.85546,9.8697,2005.96,True
'2017-11-24T15:00:00',9.86818,9.87565,9.86324,9.87331,2969.05,9.8697,9.87693,9.86487,9.87466,3000.6899,True
'2017-11-24T16:00:00',9.87331,9.88306,9.87172,9.8814,2396.49,9.87467,9.88451,9.87319,9.88292,2342.3201,True
'2017-11-24T17:00:00',9.88164,9.88464,9.87614,9.8774,2291.76,9.88299,9.88596,9.87766,9.8793,2318.3201,True
'2017-11-24T18:00:00',9.87713,9.88834,9.87518,9.88296,1199.53,9.87945,9.88986,9.8767,9.88478,1203.0699,False
'2017-11-24T19:00:00',9.88287,9.88714,9.87178,9.87721,2098.45,9.88497,9.8894,9.87382,9.8805,1983.01,False
'2017-11-24T20:00:00',9.87716,9.87731,9.86499,9.86825,1460.16,9.8805,9.8805,9.8672,9.87102,1484.46,False
'2017-11-24T21:00:00',9.86841,9.87611,9.8671,9.87192,1613.0,9.87092,9.87923,9.8692,9.87594,1612.42,True
'2017-11-24T22:00:00',9.87164,9.87654,9.861,9.86596,2620.3401,9.87623,9.88814,9.8713,9.88814,2710.25,True
'2017-11-26T23:00:00',9.87106,9.87946,9.87106,9.87501,516.78,9.88859,9.88859,9.87975,9.88035,572.79,True
'2017-11-27T00:00:00',9.87476,9.88376,9.87476,9.87996,1134.74,9.8804,9.88804,9.87837,9.8826,1222.52,True
'2017-11-27T01:00:00',9.87996,9.88711,9.87747,9.88224,2182.4199,9.88255,9.88904,9.87984,9.88456,2228.24,False
'2017-11-27T02:00:00',9.88227,9.88456,9.88038,9.88081,3279.8999,9.88458,9.88724,9.88263,9.88288,3287.3999,False
'2017-11-27T03:00:00',9.88081,9.8818,9.87593,9.8763,2441.0701,9.88287,9.88458,9.87823,9.87852,2422.1201,False
'2017-11-27T04:00:00',9.87625,9.88059,9.87617,9.88012,4296.0,9.87867,9.88248,9.87835,9.88216,4363.3198,True
'2017-11-27T05:00:00',9.88013,9.8834,9.87951,9.88317,7782.0,9.88215,9.88534,9.88177,9.88524,8027.1602,True
'2017-11-27T06:00:00',9.88301,9.88345,9.88123,9.88272,2791.0,9.88512,9.88535,9.88328,9.88473,3084.04,True
'2017-11-27T07:00:00',9.88272,9.88412,9.88042,9.88359,1501.5,9.88469,9.88654,9.88232,9.88544,1495.6899,True
'2017-11-27T08:00:00',9.88367,9.89307,9.88302,9.88754,2544.26,9.88544,9.89467,9.88466,9.88898,2532.2,True
'2017-11-27T09:00:00',9.88756,9.90386,9.88067,9.88291,3506.5601,9.88908,9.9055,9.8824,9.88467,3556.3201,False
'2017-11-27T10:00:00',9.88291,9.89282,9.87569,9.89047,2803.76,9.88468,9.89434,9.87721,9.8919,2876.79,True
'2017-11-27T11:00:00',9.89026,9.90263,9.88991,9.89843,2741.72,9.89191,9.90415,9.89123,9.90005,2713.8899,True
'2017-11-27T12:00:00',9.89847,9.90754,9.89662,9.90238,1828.99,9.90003,9.90897,9.89814,9.9039,1800.16,True
'2017-11-27T13:00:00',9.90228,9.92195,9.90213,9.9202,2381.7,9.9038,9.92315,9.90365,9.92172,2380.9099,True
'2017-11-27T14:00:00',9.92035,9.92944,9.90378,9.90385,3123.1201,9.92176,9.93096,9.90527,9.90536,3184.8,False
'2017-11-27T15:00:00',9.90388,9.9041,9.88649,9.89009,3964.1299,9.90541,9.90557,9.88814,9.89282,3997.6599,False
'2017-11-27T16:00:00',9.8901,9.89169,9.88326,9.88535,3583.03,9.89275,9.89299,9.88478,9.88687,3566.47,False
'2017-11-27T17:00:00',9.88534,9.88808,9.87972,9.88298,2560.98,9.88686,9.88954,9.88124,9.88449,2560.05,False
'2017-11-27T18:00:00',9.88313,9.88723,9.87413,9.87705,1386.3,9.88449,9.88885,9.87547,9.87867,1402.92,False
'2017-11-27T19:00:00',9.87698,9.88316,9.87636,9.87865,2034.0,9.87894,9.88479,9.87834,9.8807,2050.3501,True
'2017-11-27T20:00:00',9.87865,9.88476,9.87706,9.88438,1251.0,9.88073,9.88618,9.87891,9.88618,1253.92,True
'2017-11-27T21:00:00',9.88449,9.88465,9.8728,9.87791,1877.62,9.88618,9.88653,9.87461,9.88013,1791.61,False
'2017-11-27T22:00:00',9.87801,9.88181,9.87236,9.87255,1374.77,9.88014,9.88403,9.87682,9.88354,1368.2,True
'2017-11-27T23:00:00',9.87236,9.87606,9.86286,9.86736,558.6,9.88354,9.8961,9.86655,9.87185,635.38,False
'2017-11-28T00:00:00',9.86736,9.86812,9.86544,9.86791,627.87,9.87302,9.8734,9.86879,9.87068,631.09,True
'2017-11-28T01:00:00',9.868,9.87001,9.86486,9.86796,1648.91,9.87056,9.87244,9.86675,9.87035,1612.13,True
'2017-11-28T02:00:00',9.86782,9.88205,9.86679,9.87873,3999.49,9.87035,9.88335,9.86915,9.88153,3204.3301,True
'2017-11-28T03:00:00',9.87868,9.88176,9.87707,9.88027,3481.48,9.88145,9.88438,9.87972,9.88279,3476.5901,False
'2017-11-28T04:00:00',9.88027,9.88105,9.87965,9.88105,1079.25,9.88277,9.88344,9.88221,9.88339,1076.0,True
'2017-11-28T05:00:00',9.88104,9.88115,9.87926,9.88034,627.19,9.8834,9.8834,9.88251,9.88269,619.13,False
'2017-11-28T06:00:00',9.88047,9.88054,9.87885,9.87936,580.08,9.88248,9.8829,9.88099,9.88152,565.09,True
'2017-11-28T07:00:00',9.87946,9.88635,9.8791,9.88592,991.4,9.88154,9.88802,9.88111,9.88765,1007.36,True
'2017-11-28T08:00:00',9.88593,9.89705,9.88152,9.8875,3458.0901,9.88765,9.89854,9.88311,9.8891,3429.0901,True
'2017-11-28T09:00:00',9.88749,9.90647,9.88383,9.8986,3631.05,9.88911,9.9082,9.88534,9.9003,3612.5701,True
'2017-11-28T10:00:00',9.89873,9.91372,9.89736,9.90088,2708.49,9.90039,9.91512,9.89885,9.90278,2483.8899,False
'2017-11-28T11:00:00',9.90078,9.90522,9.89326,9.89839,4412.4502,9.90268,9.90695,9.89494,9.89988,3963.3701,False
'2017-11-28T12:00:00',9.89839,9.90297,9.87997,9.8985,2771.77,9.8999,9.90453,9.88159,9.90001,2767.3101,True
'2017-11-28T13:00:00',9.89872,9.90673,9.89728,9.90673,1799.5,9.90001,9.90805,9.89876,9.90805,1869.64,True
'2017-11-28T14:00:00',9.90672,9.90814,9.89371,9.89794,3129.6001,9.90809,9.90966,9.89519,9.90034,3113.25,False
'2017-11-28T15:00:00',9.89746,9.90237,9.89054,9.89726,4779.6001,9.89879,9.9039,9.89206,9.89965,4832.3999,True
'2017-11-28T16:00:00',9.89716,9.90408,9.89322,9.90345,4480.6899,9.89965,9.90563,9.89534,9.90496,4406.75,True
'2017-11-28T17:00:00',9.90345,9.90641,9.90135,9.90422,2775.6799,9.9049,9.90781,9.90279,9.9056,2795.2,False
'2017-11-28T18:00:00',9.90409,9.90415,9.89468,9.8953,2020.86,9.9056,9.90585,9.89589,9.89703,2024.8101,False
'2017-11-28T19:00:00',9.89528,9.90263,9.89012,9.90018,3635.01,9.89705,9.90435,9.89199,9.90211,3535.3201,True
'2017-11-28T20:00:00',9.90008,9.90346,9.88761,9.88947,2349.54,9.90211,9.90546,9.88927,9.89113,2333.73,False
'2017-11-28T21:00:00',9.88937,9.88957,9.88045,9.88655,1573.74,9.89113,9.89156,9.88198,9.88856,1570.99,True
'2017-11-28T22:00:00',9.88655,9.88959,9.88128,9.88548,1191.64,9.8886,9.89156,9.88337,9.89033,1171.9399,False
'2017-11-28T23:00:00',9.88536,9.88769,9.88085,9.88588,611.25,9.89074,9.89535,9.8892,9.88942,667.8,False
'2017-11-29T00:00:00',9.88633,9.88661,9.88546,9.88566,349.72,9.88897,9.89013,9.88837,9.88859,351.94,False
'2017-11-29T01:00:00',9.88566,9.88676,9.88547,9.88623,609.2,9.88854,9.88926,9.88813,9.88881,620.0,True
'2017-11-29T02:00:00',9.88621,9.88698,9.88586,9.88632,700.0,9.88877,9.889,9.8882,9.88888,829.08,True
'2017-11-29T03:00:00',9.88631,9.88707,9.88616,9.88656,893.0,9.88887,9.88917,9.88815,9.88883,1030.39,True
'2017-11-29T04:00:00',9.88655,9.8948,9.88629,9.8948,1091.4,9.88883,9.89674,9.88849,9.89671,1137.67,True
'2017-11-29T05:00:00',9.8948,9.90252,9.89407,9.9024,1127.0,9.89667,9.90494,9.89645,9.90494,1626.1801,True
'2017-11-29T06:00:00',9.90241,9.90302,9.89481,9.89599,1483.5,9.90485,9.90516,9.89738,9.89855,1716.2,False
'2017-11-29T07:00:00',9.8961,9.90043,9.89464,9.89469,911.64,9.89866,9.90237,9.89656,9.89659,907.06,False
'2017-11-29T08:00:00',9.89461,9.8986,9.88643,9.89331,2410.8501,9.89651,9.90021,9.88754,9.89774,2394.5601,True
'2017-11-29T09:00:00',9.89332,9.91852,9.86552,9.90077,5398.0498,9.89794,9.92109,9.86987,9.90256,5444.2598,True
'2017-11-29T10:00:00',9.90084,9.92131,9.89726,9.91796,3147.23,9.90267,9.92283,9.89877,9.91952,3170.52,True
'2017-11-29T11:00:00',9.91783,9.9237,9.90349,9.91025,3958.21,9.91952,9.92528,9.90511,9.91148,3785.0701,True
'2017-11-29T12:00:00',9.91028,9.92878,9.9035,9.92686,3178.4099,9.91148,9.9303,9.90475,9.92842,3170.9099,False
'2017-11-29T13:00:00',9.92686,9.92801,9.91568,9.92108,2444.8899,9.92842,9.92944,9.9172,9.92264,2412.79,False
'2017-11-29T14:00:00',9.92108,9.92126,9.89739,9.89821,3613.46,9.92261,9.92278,9.899,9.89914,3580.8999,False
'2017-11-29T15:00:00',9.8981,9.90035,9.89072,9.89513,3415.49,9.89914,9.90207,9.89234,9.89634,3365.1399,True
'2017-11-29T16:00:00',9.8951,9.91082,9.88571,9.90832,5008.8398,9.89715,9.91244,9.88702,9.90994,4965.8101,True
'2017-11-29T17:00:00',9.90857,9.91457,9.90341,9.90447,3886.2,9.91019,9.9162,9.90495,9.90584,3915.8401,False
'2017-11-29T18:00:00',9.90447,9.91422,9.90349,9.90467,2165.8999,9.90574,9.91574,9.90489,9.90629,2199.45,True
'2017-11-29T19:00:00',9.90466,9.91706,9.90402,9.91586,2215.3401,9.90629,9.91903,9.90583,9.91769,2170.9099,True
'2017-11-29T20:00:00',9.91582,9.92298,9.91421,9.91972,2076.1899,9.91783,9.92494,9.91641,9.92181,1987.97,True
'2017-11-29T21:00:00',9.91974,9.92528,9.91439,9.91459,1908.97,9.92183,9.92731,9.91657,9.91678,1912.62,False
'2017-11-29T22:00:00',9.91454,9.92018,9.90856,9.90856,867.64,9.9165,9.92241,9.91611,9.92094,846.97,True
'2017-11-29T23:00:00',9.90856,9.9221,9.88342,9.91526,669.66,9.91815,9.93261,9.91503,9.92001,808.04,False
'2017-11-30T00:00:00',9.91552,9.91813,9.91325,9.91716,884.15,9.92008,9.92073,9.91664,9.92003,917.92,True
'2017-11-30T01:00:00',9.91719,9.92271,9.91709,9.91933,1750.11,9.92003,9.9253,9.92003,9.92162,1772.91,True
'2017-11-30T02:00:00',9.91933,9.92529,9.91793,9.92397,3776.1299,9.92175,9.92724,9.92073,9.92605,3795.5801,False
'2017-11-30T03:00:00',9.92398,9.92419,9.92338,9.92371,2596.0,9.92605,9.92623,9.92549,9.92599,2644.3501,True
'2017-11-30T04:00:00',9.92375,9.92509,9.92276,9.92334,1386.62,9.92599,9.92609,9.92346,9.92585,1404.15,False
'2017-11-30T05:00:00',9.92334,9.92343,9.92196,9.92263,551.08,9.9259,9.9259,9.92333,9.92479,508.05,False
'2017-11-30T06:00:00',9.92277,9.92331,9.92102,9.92222,545.55,9.92478,9.92555,9.92323,9.92462,481.5,True
'2017-11-30T07:00:00',9.92227,9.92625,9.92098,9.92588,2030.8199,9.92457,9.92818,9.92301,9.9278,1686.26,True
'2017-11-30T08:00:00',9.92592,9.95677,9.92359,9.93528,4851.9502,9.92779,9.9585,9.9251,9.93716,4619.8599,False
'2017-11-30T09:00:00',9.93528,9.93538,9.90018,9.91878,4808.4502,9.93715,9.93716,9.9018,9.92013,4855.3799,False
'2017-11-30T10:00:00',9.91872,9.92863,9.91036,9.9251,7060.7998,9.92043,9.93036,9.91192,9.92729,6678.6602,False
'2017-11-30T11:00:00',9.9251,9.9275,9.90517,9.92698,6254.48,9.92729,9.92888,9.90677,9.92845,6047.8901,True
'2017-11-30T12:00:00',9.92698,9.92756,9.90962,9.91417,2582.98,9.92845,9.92893,9.91107,9.91573,2516.5801,False
'2017-11-30T13:00:00',9.91409,9.92287,9.91273,9.92035,3499.9099,9.91573,9.92463,9.91424,9.92191,3461.6799,False
'2017-11-30T14:00:00',9.92045,9.92131,9.91036,9.91886,4034.1499,9.92191,9.92308,9.91209,9.92043,4113.2002,True
'2017-11-30T15:00:00',9.91885,9.92928,9.91562,9.91807,6203.2202,9.92043,9.93084,9.91731,9.91975,6083.6099,True
'2017-11-30T16:00:00',9.91807,9.93853,9.91058,9.93353,6696.3599,9.91972,9.93986,9.91238,9.93523,6423.1001,True
'2017-11-30T17:00:00',9.93403,9.95191,9.92563,9.95165,5880.5098,9.93564,9.95337,9.92741,9.95304,6041.3701,True
'2017-11-30T18:00:00',9.95165,9.95752,9.94559,9.95473,3146.8201,9.95313,9.95942,9.94737,9.95651,3227.71,True
'2017-11-30T19:00:00',9.95456,9.95921,9.95259,9.95835,2695.23,9.95671,9.96052,9.95455,9.96049,2807.45,True
'2017-11-30T20:00:00',9.95838,9.96937,9.95778,9.9678,2119.3101,9.96049,9.97119,9.95988,9.97002,2195.1299,True
'2017-11-30T21:00:00',9.9678,9.97401,9.95819,9.96059,2171.22,9.97002,9.97547,9.96037,9.96281,2113.4199,False
'2017-11-30T22:00:00',9.96071,9.97239,9.96071,9.96846,2032.65,9.96293,9.97521,9.96293,9.97349,2039.01,True
'2017-11-30T23:00:00',9.96906,9.97305,9.96905,9.97135,121.07,9.97349,9.97735,9.97249,9.97495,120.22,True
'2017-12-01T00:00:00',9.97323,9.9746,9.97136,9.97457,699.43,9.97495,9.97754,9.97375,9.97705,751.1,True
'2017-12-01T01:00:00',9.97457,9.97519,9.96932,9.97368,955.52,9.97704,9.97804,9.97224,9.97624,991.84,False
'2017-12-01T02:00:00',9.97368,9.97381,9.96849,9.97129,1640.62,9.97636,9.97674,9.97023,9.9732,1604.1801,False
'2017-12-01T03:00:00',9.97126,9.97376,9.96928,9.97285,1254.76,9.9732,9.97615,9.9712,9.97541,1260.25,True
'2017-12-01T04:00:00',9.97283,9.97468,9.9726,9.97465,2056.25,9.97536,9.97722,9.97502,9.97701,2053.6299,False
'2017-12-01T05:00:00',9.97465,9.97465,9.97244,9.97362,926.25,9.97691,9.97705,9.97487,9.97605,1006.15,True
'2017-12-01T06:00:00',9.97372,9.97689,9.97243,9.97422,1153.6899,9.97573,9.97874,9.97479,9.97608,1179.79,True
'2017-12-01T07:00:00',9.97422,9.97869,9.97017,9.97077,1950.26,9.97597,9.98039,9.97208,9.97229,1958.2,False
'2017-12-01T08:00:00',9.97082,9.97132,9.94481,9.95034,3986.0901,9.9723,9.97292,9.94626,9.9518,3786.8501,True
'2017-12-01T09:00:00',9.95034,9.9959,9.94821,9.97191,6181.8101,9.95181,9.99745,9.94999,9.97441,6215.98,False
'2017-12-01T10:00:00',9.9719,9.97479,9.9374,9.93741,5871.6001,9.97442,9.97661,9.93916,9.93922,5948.0898,False
'2017-12-01T11:00:00',9.93741,9.9593,9.93179,9.95882,5183.1499,9.93922,9.96072,9.93369,9.96061,5139.02,True
'2017-12-01T12:00:00',9.95887,9.9648,9.95203,9.955,5346.9902,9.96061,9.96655,9.95382,9.95694,4850.3398,False
'2017-12-01T13:00:00',9.9549,9.95942,9.94971,9.94997,3025.0801,9.95667,9.96111,9.95123,9.95149,2969.9399,False
'2017-12-01T14:00:00',9.95007,9.95454,9.93364,9.93428,2855.01,9.95161,9.9563,9.93516,9.93582,2837.8701,False
'2017-12-01T15:00:00',9.93417,9.9453,9.92515,9.92706,3747.8,9.93569,9.94708,9.92693,9.93154,3725.01,True
'2017-12-01T16:00:00',9.92706,9.94786,9.92629,9.93233,4424.3398,9.93184,9.94958,9.93016,9.93406,4432.8799,True
'2017-12-01T17:00:00',9.93225,9.97494,9.92619,9.9605,9188.9102,9.93392,9.97717,9.92771,9.96288,9097.8799,True
'2017-12-01T18:00:00',9.96045,9.97533,9.94761,9.94914,4297.0298,9.96271,9.97737,9.94928,9.95084,4295.1499,False
'2017-12-01T19:00:00',9.94914,9.95836,9.94159,9.94188,4673.98,9.95097,9.96072,9.94342,9.94386,4664.0,False
'2017-12-01T20:00:00',9.94188,9.95255,9.94122,9.95226,2517.95,9.94396,9.95442,9.94321,9.95371,2519.75,False
'2017-12-01T21:00:00',9.95186,9.95216,9.9376,9.94,1157.75,9.95371,9.95406,9.93968,9.94209,1151.0,True
'2017-12-01T22:00:00',9.93998,9.94161,9.92877,9.93057,2489.8101,9.94206,9.98822,9.93351,9.94964,2237.05,False
'2017-12-03T23:00:00',9.93341,9.94863,9.929,9.9471,942.43,9.95199,9.96039,9.94613,9.95715,748.15,True
'2017-12-04T00:00:00',9.9471,9.95149,9.93144,9.94443,2755.99,9.95724,9.95774,9.9415,9.94761,2435.6201,False
'2017-12-04T01:00:00',9.94449,9.94515,9.9325,9.94133,1278.16,9.94767,9.94833,9.9344,9.94399,1323.3101,False
'2017-12-04T02:00:00',9.94161,9.94474,9.93486,9.94305,1557.88,9.94379,9.94744,9.93744,9.94558,1499.8,True
'2017-12-04T03:00:00',9.94305,9.94567,9.9362,9.93783,1998.0,9.94552,9.94789,9.93859,9.94056,2336.3301,False
'2017-12-04T04:00:00',9.93782,9.94135,9.93739,9.93963,3333.54,9.94056,9.94414,9.9401,9.94246,3277.49,True
'2017-12-04T05:00:00',9.93969,9.94404,9.93743,9.94348,1636.24,9.94246,9.94665,9.94001,9.94634,1642.7,True
'2017-12-04T06:00:00',9.94343,9.94775,9.94106,9.94771,1148.1899,9.9463,9.94988,9.94397,9.94986,1148.5,True
'2017-12-04T07:00:00',9.94771,9.95016,9.94035,9.94453,1808.28,9.94987,9.95253,9.94233,9.94743,1832.33,False
'2017-12-04T08:00:00',9.94455,9.94774,9.93399,9.94349,3847.25,9.94743,9.94934,9.9358,9.9451,3894.3,True
'2017-12-04T09:00:00',9.94348,9.9537,9.94005,9.95293,2963.8401,9.94506,9.95514,9.94168,9.95444,2959.2,True
'2017-12-04T10:00:00',9.95278,9.9733,9.9522,9.97087,2655.54,9.9543,9.9748,9.9541,9.97236,2792.1201,False
'2017-12-04T11:00:00',9.97079,9.97232,9.95774,9.96708,2587.8799,9.97234,9.97394,9.95945,9.96852,2604.21,False
'2017-12-04T12:00:00',9.96708,9.96712,9.95533,9.95702,2466.95,9.96866,9.96869,9.95711,9.95854,2347.96,False
'2017-12-04T13:00:00',9.95702,9.95756,9.94747,9.95464,3545.3301,9.95854,9.95904,9.94926,9.95621,3196.8101,True
'2017-12-04T14:00:00',9.95464,9.97247,9.95224,9.96959,3104.6299,9.95615,9.97399,9.954,9.97113,3053.05,False
'2017-12-04T15:00:00',9.96959,9.97226,9.96055,9.96798,3471.45,9.97117,9.97368,9.96226,9.97061,3539.3301,True
'2017-12-04T16:00:00',9.96798,9.9807,9.96245,9.9807,5008.2202,9.97061,9.98238,9.96394,9.98238,4943.8599,True
'2017-12-04T17:00:00',9.9807,9.98599,9.97279,9.98172,3273.3799,9.98239,9.98751,9.97458,9.98337,3262.7,True
'2017-12-04T18:00:00',9.98185,9.99048,9.98159,9.98847,1225.23,9.98347,9.99196,9.98322,9.98988,1220.85,False
'2017-12-04T19:00:00',9.98834,9.99024,9.98298,9.98746,1596.9399,9.9901,9.99202,9.985,9.98948,1597.13,True
'2017-12-04T20:00:00',9.98738,9.99721,9.98738,9.99639,1671.6899,9.98948,9.99903,9.98948,9.99846,1658.86,True
'2017-12-04T21:00:00',9.99676,9.99746,9.99011,9.99087,1315.77,9.99846,9.99934,9.99194,9.99311,1297.9,False
'2017-12-04T22:00:00',9.99097,9.99589,9.98725,9.98726,1401.3199,9.99329,9.99774,9.98922,9.99441,1365.0699,False
'2017-12-04T23:00:00',9.98726,9.99208,9.98075,9.99138,397.1,9.99424,9.99814,9.98851,9.99424,484.82,True
'2017-12-05T00:00:00',9.99137,9.99387,9.98989,9.99237,1169.72,9.99424,9.99754,9.99296,9.9951,1233.05,False
'2017-12-05T01:00:00',9.99237,9.99341,9.98396,9.98906,1787.67,9.99505,9.99614,9.98929,9.99203,1637.12,False
'2017-12-05T02:00:00',9.98903,9.99203,9.98846,9.99052,437.32,9.99203,9.99494,9.99173,9.99312,445.55,True
'2017-12-05T03:00:00',9.99051,9.99346,9.98974,9.99293,470.28,9.99312,9.99598,9.99231,9.99549,464.5,False
'2017-12-05T04:00:00',9.99282,9.99314,9.99011,9.99224,456.48,9.99538,9.99604,9.99294,9.99538,479.09,False
'2017-12-05T05:00:00',9.99257,9.99279,9.99003,9.99033,422.87,9.99537,9.99594,9.99252,9.99291,529.14,False
'2017-12-05T06:00:00',9.99038,9.99069,9.98973,9.99031,357.6,9.99294,9.99324,9.99239,9.99281,448.41,True
'2017-12-05T07:00:00',9.99025,9.99721,9.98546,9.99464,1194.1801,9.99281,9.99946,9.98835,9.9966,1465.6801,True
'2017-12-05T08:00:00',9.99472,10.00623,9.99147,10.0059,2656.6699,9.9966,10.00767,9.99306,10.00758,2544.72,True
'2017-12-05T09:00:00',10.00623,10.01401,9.9812,9.98145,4746.5801,10.00758,10.01553,9.98332,9.98349,4811.1899,False
'2017-12-05T10:00:00',9.98145,9.99239,9.97066,9.9854,4680.71,9.98334,9.99402,9.97236,9.98749,5176.1201,False
'2017-12-05T11:00:00',9.98527,9.98602,9.96433,9.96497,2981.3301,9.98749,9.98754,9.96585,9.96658,2977.49,False
'2017-12-05T12:00:00',9.96497,9.98317,9.96466,9.97525,2574.45,9.96668,9.98474,9.96618,9.97714,2741.3701,True
'2017-12-05T13:00:00',9.97533,9.98529,9.96491,9.96506,2301.1299,9.97714,9.98681,9.96624,9.96658,2288.3201,False
'2017-12-05T14:00:00',9.96506,9.97833,9.96442,9.97691,3362.6499,9.96656,9.9798,9.96591,9.97844,3832.6799,True
'2017-12-05T15:00:00',9.97688,9.99106,9.97194,9.98818,4276.6099,9.97842,9.99262,9.97363,9.99039,4418.79,True
'2017-12-05T16:00:00',9.98936,10.00628,9.98821,9.99339,5338.6099,9.99063,10.00778,9.99063,9.99491,5277.6499,False
'2017-12-05T17:00:00',9.99339,9.99931,9.89745,9.90252,7398.6802,9.99502,10.0009,9.89916,9.90409,7148.7598,False
'2017-12-05T18:00:00',9.90236,9.92842,9.90087,9.90724,2316.9199,9.90409,9.93028,9.90239,9.90929,2341.8899,False
'2017-12-05T19:00:00',9.90723,9.90835,9.87416,9.87478,3216.03,9.9093,9.91069,9.87585,9.87671,3226.9199,False
'2017-12-05T20:00:00',9.87475,9.88915,9.87171,9.88824,1495.22,9.8767,9.89123,9.87385,9.89022,1497.39,True
'2017-12-05T21:00:00',9.88825,9.90093,9.88776,9.89368,1533.5699,9.89022,9.90349,9.88974,9.89585,1499.53,False
'2017-12-05T22:00:00',9.89392,9.89826,9.88792,9.88884,954.87,9.89614,9.90042,9.89001,9.89591,957.6,False
'2017-12-05T23:00:00',9.88405,9.8942,9.88217,9.89235,626.9,9.89784,9.89858,9.89481,9.89674,479.47,True
'2017-12-06T00:00:00',9.89232,9.89598,9.89085,9.89434,716.35,9.89674,9.89906,9.89434,9.89747,725.23,True
'2017-12-06T01:00:00',9.89448,9.89696,9.89309,9.89663,539.14,9.89763,9.89981,9.89577,9.89949,555.2,True
'2017-12-06T02:00:00',9.89658,9.89736,9.8927,9.89699,543.71,9.89939,9.89989,9.89504,9.89955,536.32,True
'2017-12-06T03:00:00',9.89693,9.90062,9.89466,9.89895,1015.5,9.89951,9.90489,9.89857,9.9027,1032.1,True
'2017-12-06T04:00:00',9.89896,9.9067,9.89508,9.90328,2162.75,9.9027,9.90984,9.89934,9.90637,1972.76,False
'2017-12-06T05:00:00',9.90333,9.90528,9.9023,9.90273,1057.1,9.90632,9.90728,9.90518,9.90567,1095.29,True
'2017-12-06T06:00:00',9.90316,9.90748,9.90165,9.90671,634.36,9.90534,9.90969,9.90409,9.90927,699.56,True
'2017-12-06T07:00:00',9.90671,9.91869,9.90582,9.9167,1104.22,9.90927,9.92085,9.9084,9.91972,1203.3199,True
'2017-12-06T08:00:00',9.91656,9.92836,9.89969,9.92798,2945.4099,9.91933,9.93021,9.9014,9.92974,2907.6699,True
'2017-12-06T09:00:00',9.9279,9.94981,9.92448,9.94791,4881.8901,9.92961,9.95166,9.926,9.94953,4894.75,True
'2017-12-06T10:00:00',9.94791,9.95571,9.93279,9.9549,3742.4399,9.94956,9.95745,9.93422,9.95652,3873.1699,True
'2017-12-06T11:00:00',9.9549,9.9581,9.9336,9.93674,3902.79,9.95653,9.95964,9.93523,9.93823,4141.1099,False
'2017-12-06T12:00:00',9.93674,9.94582,9.84297,9.91846,9097.8096,9.93835,9.94763,9.84489,9.92049,8798.0498,False
'2017-12-06T13:00:00',9.91846,9.93304,9.91022,9.91795,2487.8999,9.92059,9.93465,9.91216,9.91973,2572.5801,True
'2017-12-06T14:00:00',9.91809,9.93416,9.90778,9.93017,3874.4199,9.91987,9.93651,9.90904,9.93188,3920.1599,False
'2017-12-06T15:00:00',9.93017,9.93276,9.91304,9.91736,3924.8,9.93208,9.93474,9.91548,9.91914,4021.9399,True
'2017-12-06T16:00:00',9.91747,9.95312,9.90961,9.92957,7002.98,9.91925,9.95494,9.91179,9.93136,7256.6299,False
'2017-12-06T17:00:00',9.92946,9.94282,9.92737,9.94019,4335.9399,9.93096,9.94455,9.92927,9.94194,4348.1099,True
'2017-12-06T18:00:00',9.93992,9.95156,9.92981,9.95056,2343.5901,9.9417,9.95288,9.93241,9.95189,2509.4199,True
'2017-12-06T19:00:00',9.95056,9.95418,9.94175,9.94261,2607.4399,9.95197,9.95581,9.94385,9.94479,2305.47,False
'2017-12-06T20:00:00',9.94246,9.94816,9.94102,9.94683,1809.84,9.94468,9.95028,9.94304,9.94905,1821.15,True
'2017-12-06T21:00:00',9.94686,9.94846,9.94568,9.94669,1135.75,9.94908,9.95034,9.94777,9.94839,1375.42,True
'2017-12-06T22:00:00',9.94656,9.94826,9.94505,9.94566,856.1,9.94839,9.95314,9.94789,9.95314,1079.14,True
'2017-12-06T23:00:00',9.94636,9.94736,9.93393,9.93976,1507.5601,9.95314,9.95524,9.94201,9.94999,1929.4,True
'2017-12-07T00:00:00',9.93982,9.94811,9.93921,9.94002,1211.77,9.94999,9.95464,9.94194,9.94364,1340.11,False
'2017-12-07T01:00:00',9.94025,9.94121,9.93697,9.937,1287.76,9.94364,9.94384,9.94043,9.94043,1312.67,False
'2017-12-07T02:00:00',9.93703,9.93993,9.93643,9.93979,1350.14,9.9408,9.94314,9.93999,9.94252,1390.3199,True
'2017-12-07T03:00:00',9.93979,9.9413,9.93838,9.93933,738.14,9.94256,9.94364,9.94052,9.94198,726.21,False
'2017-12-07T04:00:00',9.93935,9.94049,9.93889,9.94019,345.37,9.94198,9.94342,9.94137,9.94296,346.35,True
'2017-12-07T05:00:00',9.94004,9.94583,9.94004,9.94348,1711.46,9.94281,9.94916,9.94258,9.94563,1757.4399,False
'2017-12-07T06:00:00',9.94383,9.94457,9.94021,9.94298,1221.6899,9.94563,9.94693,9.94315,9.94589,1018.74,True
'2017-12-07T07:00:00',9.94298,9.9503,9.94024,9.94128,845.2,9.94589,9.95179,9.94281,9.94446,761.54,True
'2017-12-07T08:00:00',9.94127,9.95819,9.93989,9.95124,2319.98,9.94442,9.95979,9.94149,9.95297,2372.76,True
'2017-12-07T09:00:00',9.95129,9.96055,9.93891,9.9438,4968.7798,9.95306,9.96214,9.94045,9.94569,4891.4902,True
'2017-12-07T10:00:00',9.9438,9.96125,9.93512,9.95701,3374.9099,9.94567,9.96287,9.9367,9.95908,3351.3601,True
'2017-12-07T11:00:00',9.95694,9.96217,9.93799,9.95576,3929.6599,9.95901,9.96391,9.93954,9.95739,4176.4102,True
'2017-12-07T12:00:00',9.95566,9.96342,9.95144,9.95404,3452.95,9.95729,9.96494,9.95303,9.95537,3479.52,False
'2017-12-07T13:00:00',9.95397,9.96176,9.94642,9.95309,4115.6499,9.95526,9.96326,9.94794,9.95472,4020.6499,True
'2017-12-07T14:00:00',9.953,9.9734,9.94995,9.97274,2505.3701,9.95462,9.97507,9.95147,9.97404,2461.7,True
'2017-12-07T15:00:00',9.97274,9.98583,9.96826,9.98562,3773.54,9.97424,9.98745,9.96979,9.98714,3768.3601,True
'2017-12-07T16:00:00',9.98555,9.99011,9.97212,9.98418,4263.71,9.98707,9.99151,9.97356,9.98596,4609.2202,False
'2017-12-07T17:00:00',9.98431,9.98631,9.97634,9.98312,2691.1799,9.98609,9.98764,9.97791,9.98502,2656.47,True
'2017-12-07T18:00:00',9.98294,9.98945,9.98253,9.98764,1652.9301,9.98524,9.99123,9.98449,9.98957,1650.79,True
'2017-12-07T19:00:00',9.98757,10.00579,9.98492,9.99989,4151.7002,9.98957,10.00715,9.98697,10.00198,4023.3501,False
'2017-12-07T20:00:00',9.99989,10.00103,9.99456,9.99895,2527.8501,10.00206,10.00276,9.9965,10.00077,2752.1399,False
'2017-12-07T21:00:00',9.99885,9.99966,9.99434,9.99434,1677.6,10.00077,10.00151,9.99654,9.99656,1694.74,False
'2017-12-07T22:00:00',9.99424,9.99523,9.98725,9.98726,1056.09,9.99646,9.99723,9.9904,9.99113,1180.58,False
'2017-12-07T23:00:00',9.98726,9.98891,9.98545,9.98832,226.5,9.99242,9.9932,9.9903,9.99295,225.75,True
'2017-12-08T00:00:00',9.98827,9.99311,9.98795,9.98908,2274.3501,9.99324,9.99705,9.99102,9.99181,2079.5,False
'2017-12-08T01:00:00',9.98908,9.99165,9.98775,9.99008,1004.21,9.99199,9.99423,9.99056,9.99264,994.5,True
'2017-12-08T02:00:00',9.98986,9.99177,9.98802,9.98924,1675.92,9.99264,9.99426,9.99094,9.99191,1666.62,True
'2017-12-08T03:00:00',9.98924,9.99181,9.98803,9.99094,7048.4502,9.99192,9.99419,9.99077,9.99333,6951.3599,False
'2017-12-08T04:00:00',9.99098,9.991,9.98735,9.98745,2253.75,9.99322,9.99332,9.98989,9.99,2420.5,False
'2017-12-08T05:00:00',9.98745,9.98787,9.98433,9.98719,2028.76,9.99009,9.99059,9.9869,9.98959,2185.27,True
'2017-12-08T06:00:00',9.98719,9.9913,9.98521,9.99,2208.3101,9.98951,9.99427,9.98746,9.99266,2335.4399,True
'2017-12-08T07:00:00',9.98971,9.99608,9.98851,9.98992,5700.3501,9.99278,9.99832,9.99059,9.99219,4931.2402,False
'2017-12-08T08:00:00',9.99005,9.99151,9.97012,9.9777,4322.3501,9.99229,9.99301,9.97171,9.97879,4257.6802,False
'2017-12-08T09:00:00',9.97775,9.9906,9.97212,9.98555,4963.0498,9.97879,9.99212,9.97394,9.98709,4877.1001,True
'2017-12-08T10:00:00',9.98561,10.00008,9.98487,9.98592,3966.98,9.98709,10.0017,9.98641,9.98726,3912.1899,True
'2017-12-08T11:00:00',9.98553,10.00014,9.97958,9.99752,3038.8799,9.98713,10.00161,9.9811,9.99905,2969.1399,False
'2017-12-08T12:00:00',9.9976,9.9976,9.98202,9.98229,2815.25,9.99912,9.99912,9.98354,9.98391,3073.3799,False
'2017-12-08T13:00:00',9.98239,9.98372,9.9667,9.96709,3601.5601,9.98402,9.98534,9.96824,9.96855,3693.29,False
'2017-12-08T14:00:00',9.96709,9.97829,9.95357,9.96089,5546.8599,9.96864,9.98049,9.95509,9.96241,5460.0801,False
'2017-12-08T15:00:00',9.96077,9.96781,9.94675,9.96367,5969.2998,9.96232,9.96933,9.94846,9.96689,5592.9102,True
'2017-12-08T16:00:00',9.96386,9.98231,9.9583,9.96007,4571.0801,9.96689,9.98385,9.95985,9.9617,4601.3799,False
'2017-12-08T17:00:00',9.96038,9.96566,9.95492,9.9633,2133.8701,9.96192,9.96682,9.95639,9.96482,2136.4199,False
'2017-12-08T18:00:00',9.96297,9.96361,9.94808,9.94959,1403.13,9.96422,9.96513,9.94971,9.95114,1384.74,False
'2017-12-08T19:00:00',9.94939,9.95075,9.94216,9.94604,2270.3101,9.95112,9.95297,9.94438,9.948,2268.77,False
'2017-12-08T20:00:00',9.94604,9.94791,9.94208,9.94651,1532.12,9.94802,9.94995,9.94404,9.94849,1551.49,False
'2017-12-08T21:00:00',9.94669,9.94718,9.9383,9.93956,1254.7,9.94849,9.94905,9.94025,9.94163,1246.65,False
'2017-12-08T22:00:00',9.93977,9.94521,9.93736,9.93756,1581.49,9.94185,9.94894,9.94046,9.94704,1447.5,True
'2017-12-10T23:00:00',9.94806,9.96206,9.94806,9.95025,424.31,9.96501,9.97047,9.95918,9.96865,402.47,False
'2017-12-11T00:00:00',9.95025,9.95961,9.94907,9.95597,6018.1699,9.968,9.968,9.95379,9.96337,6003.8799,False
'2017-12-11T01:00:00',9.95597,9.96096,9.95046,9.95461,1551.33,9.96313,9.96397,9.95345,9.95884,1531.9,False
'2017-12-11T02:00:00',9.95461,9.95741,9.95001,9.95513,1197.22,9.95884,9.96143,9.95299,9.95771,1082.13,False
'2017-12-11T03:00:00',9.95505,9.95531,9.9507,9.9516,2651.24,9.95783,9.95787,9.95435,9.9549,2526.0601,False
'2017-12-11T04:00:00',9.95102,9.95401,9.9501,9.95037,3865.52,9.95462,9.9555,9.95255,9.95258,3631.2,False
'2017-12-11T05:00:00',9.95054,9.9517,9.9502,9.95162,3683.75,9.95299,9.95421,9.95258,9.9542,3670.5,False
'2017-12-11T06:00:00',9.95162,9.95166,9.94951,9.95072,1155.35,9.95405,9.95405,9.95176,9.953,1132.75,True
'2017-12-11T07:00:00',9.95074,9.95424,9.93562,9.93733,2532.6899,9.9531,9.95679,9.93752,9.94078,2541.0701,True
'2017-12-11T08:00:00',9.93741,10.01111,9.93741,9.99401,6131.6499,9.94078,10.01297,9.94013,9.9952,6216.0098,False
'2017-12-11T09:00:00',9.994,9.99814,9.97225,9.99814,3739.6201,9.9952,9.99988,9.97402,9.99982,3729.6001,True
'2017-12-11T10:00:00',9.99814,10.02706,9.99488,10.02234,5060.1802,9.99979,10.02877,9.99676,10.02376,5042.0801,False
'2017-12-11T11:00:00',10.02235,10.02326,10.00898,10.01719,4039.74,10.02373,10.02475,10.0105,10.01876,3885.4099,False
'2017-12-11T12:00:00',10.01719,10.01997,10.00865,10.01148,5095.9102,10.01874,10.0216,10.01017,10.01302,4414.79,True
'2017-12-11T13:00:00',10.0113,10.02211,10.0088,10.01943,4050.6599,10.01282,10.02369,10.01034,10.021,4202.0,True
'2017-12-11T14:00:00',10.01947,10.02234,10.00043,10.00759,4409.1499,10.02089,10.02398,10.00227,10.00896,4569.75,False
'2017-12-11T15:00:00',10.00759,10.01336,9.99863,10.00016,3723.6799,10.00888,10.01519,10.00015,10.00184,3783.1201,True
'2017-12-11T16:00:00',10.0002,10.02051,9.99196,10.0195,5725.6299,10.00245,10.0222,9.99342,10.02104,5677.3301,True
'2017-12-11T17:00:00',10.0195,10.02899,10.00812,10.02819,4713.6001,10.02113,10.03028,10.01002,10.02949,4574.3101,True
'2017-12-11T18:00:00',10.02819,10.03295,10.0214,10.02426,3003.1799,10.02972,10.03426,10.02315,10.02643,3134.6699,False
'2017-12-11T19:00:00',10.02432,10.02829,10.00829,10.00909,2263.6899,10.02654,10.03048,10.01053,10.01125,2210.04,False
'2017-12-11T20:00:00',10.00911,10.01294,10.00849,10.01166,1648.12,10.01125,10.01478,10.01025,10.01356,1672.05,True
'2017-12-11T21:00:00',10.01194,10.01298,10.00076,10.0052,1911.85,10.01365,10.01477,10.00254,10.00738,1804.86,False
'2017-12-11T22:00:00',10.00546,10.01106,9.99912,10.00481,2266.01,10.00715,10.01454,10.00092,10.01454,2172.71,False
'2017-12-11T23:00:00',10.00481,10.00481,9.99573,9.99981,481.42,10.01424,10.01525,10.00712,10.00954,395.78,True
'2017-12-12T00:00:00',9.99966,10.01059,9.99836,10.00966,884.64,10.00954,10.01439,10.00888,10.01284,1011.03,True
'2017-12-12T01:00:00',10.0095,10.01145,10.00548,10.01094,788.71,10.01268,10.01454,10.00866,10.01396,802.2,True
'2017-12-12T02:00:00',10.01094,10.01331,10.00971,10.0128,818.1,10.01395,10.01538,10.01289,10.01524,826.78,True
'2017-12-12T03:00:00',10.0126,10.01861,10.01251,10.01727,716.74,10.01524,10.02119,10.01506,10.01987,941.07,True
'2017-12-12T04:00:00',10.01694,10.02465,10.01623,10.02132,994.29,10.01992,10.02714,10.0191,10.02283,1216.16,True
'2017-12-12T05:00:00',10.02132,10.02761,10.01902,10.02744,1166.61,10.02282,10.02959,10.0211,10.02934,1177.21,True
'2017-12-12T06:00:00',10.02699,10.02853,10.01711,10.02308,841.62,10.02924,10.0302,10.02003,10.02606,909.57,False
'2017-12-12T07:00:00',10.02278,10.02684,10.01516,10.02542,1201.24,10.0259,10.02944,10.0178,10.02802,1375.09,True
'2017-12-12T08:00:00',10.02587,10.02915,10.01026,10.02635,4578.77,10.02819,10.03102,10.0126,10.02825,4482.8301,True
'2017-12-12T09:00:00',10.02617,10.03261,9.92575,9.94841,8767.2598,10.02807,10.03443,9.93019,9.95081,9170.2305,False
'2017-12-12T10:00:00',9.94858,9.94976,9.90491,9.91151,5715.4399,9.95081,9.95184,9.90683,9.91464,6029.4502,False
'2017-12-12T11:00:00',9.91151,9.91227,9.89256,9.9062,4054.1599,9.91454,9.91494,9.89446,9.90803,4290.5,True
'2017-12-12T12:00:00',9.9062,9.93185,9.89971,9.93124,3586.9399,9.90805,9.93367,9.9018,9.93286,3686.3301,True
'2017-12-12T13:00:00',9.93134,9.93943,9.92072,9.9241,3789.29,9.93297,9.9407,9.92224,9.92562,3830.45,False
'2017-12-12T14:00:00',9.92392,9.93851,9.9227,9.9339,2988.0,9.92538,9.93992,9.92422,9.93542,3003.8,True
'2017-12-12T15:00:00',9.93383,9.93975,9.91878,9.92459,4247.8901,9.93535,9.94127,9.92046,9.92613,4602.0601,False
'2017-12-12T16:00:00',9.92439,9.92439,9.90495,9.90513,3687.8701,9.92588,9.92588,9.90653,9.90675,3667.75,False
'2017-12-12T17:00:00',9.90513,9.91332,9.89842,9.90469,4180.3501,9.90651,9.9149,9.89979,9.90652,4433.2002,False
'2017-12-12T18:00:00',9.90469,9.90635,9.89911,9.90511,1707.3,9.90654,9.90822,9.90059,9.90679,1716.04,False
'2017-12-12T19:00:00',9.9051,9.9051,9.89802,9.89804,2870.04,9.9068,9.90693,9.90002,9.90002,2876.8899,False
'2017-12-12T20:00:00',9.89804,9.89816,9.89045,9.89286,2062.52,9.90002,9.90021,9.89266,9.89457,2125.99,False
'2017-12-12T21:00:00',9.8928,9.89346,9.87998,9.88247,1357.77,9.89457,9.89542,9.8816,9.88439,1294.6801,False
'2017-12-12T22:00:00',9.88246,9.88655,9.88174,9.88526,804.87,9.88439,9.89009,9.88333,9.88924,842.52,True
'2017-12-12T23:00:00',9.88526,9.89066,9.88505,9.88505,333.19,9.8907,9.89804,9.88916,9.88916,335.62,False
'2017-12-13T00:00:00',9.88505,9.88587,9.88455,9.88587,206.37,9.88921,9.88984,9.88842,9.8888,203.76,True
'2017-12-13T01:00:00',9.88592,9.88746,9.88546,9.88695,315.5,9.88886,9.88953,9.88842,9.88951,315.5,True
'2017-12-13T02:00:00',9.88696,9.88761,9.8797,9.87989,659.92,9.88952,9.88984,9.88239,9.88245,855.32,False
'2017-12-13T03:00:00',9.87975,9.88325,9.87966,9.88191,717.58,9.88231,9.88615,9.88216,9.88531,766.65,True
'2017-12-13T04:00:00',9.88201,9.8912,9.88076,9.88958,1712.4,9.88531,9.89489,9.88439,9.89287,1215.24,False
'2017-12-13T05:00:00',9.88958,9.8909,9.88682,9.88921,627.57,9.89287,9.89374,9.88953,9.89209,541.0,True
'2017-12-13T06:00:00',9.88964,9.89215,9.88946,9.8918,1010.57,9.89182,9.89473,9.89182,9.89438,705.5,True
'2017-12-13T07:00:00',9.8918,9.89325,9.88106,9.88386,2835.54,9.89438,9.89499,9.88514,9.88605,3482.0901,True
'2017-12-13T08:00:00',9.88386,9.91028,9.88386,9.90656,3426.4099,9.88604,9.91202,9.88585,9.90814,3414.02,True
'2017-12-13T09:00:00',9.90656,9.91326,9.90484,9.91326,2240.6599,9.90822,9.91486,9.90663,9.9145,2264.4099,True
'2017-12-13T10:00:00',9.91323,9.92121,9.89772,9.8988,2751.1899,9.9145,9.92263,9.89974,9.90075,2664.0,False
'2017-12-13T11:00:00',9.89871,9.91033,9.89815,9.90011,2034.9301,9.90075,9.91186,9.89967,9.90159,2030.95,True
'2017-12-13T12:00:00',9.89999,9.92552,9.89969,9.92348,3443.48,9.90151,9.92705,9.90115,9.92531,3429.97,False
'2017-12-13T13:00:00',9.92348,9.92391,9.90615,9.90911,2809.01,9.92523,9.92535,9.90779,9.91067,2828.29,False
'2017-12-13T14:00:00',9.90911,9.92085,9.89833,9.92085,4012.3999,9.91044,9.92237,9.89991,9.92235,4042.1899,True
'2017-12-13T15:00:00',9.92085,9.92721,9.91475,9.92056,3794.5701,9.92237,9.9284,9.91625,9.92219,3720.53,True
'2017-12-13T16:00:00',9.92067,9.94211,9.92067,9.93956,4111.6899,9.92229,9.94363,9.92222,9.94117,4296.2002,False
'2017-12-13T17:00:00',9.93956,9.94063,9.92695,9.93708,3320.1101,9.94123,9.94209,9.92846,9.93839,3292.96,False
'2017-12-13T18:00:00',9.93708,9.93951,9.93014,9.93037,1554.76,9.93798,9.94091,9.93189,9.93206,1549.29,False
'2017-12-13T19:00:00',9.93058,9.93489,9.92572,9.92686,3147.01,9.93238,9.93912,9.9279,9.93692,3160.26,False
'2017-12-13T20:00:00',9.92686,9.93295,9.92461,9.93216,6162.1602,9.93734,9.93752,9.92641,9.9342,6382.6699,True
'2017-12-13T21:00:00',9.93216,9.95497,9.93173,9.95466,3714.03,9.93428,9.95707,9.93386,9.95688,3680.6599,True
'2017-12-13T22:00:00',9.9547,9.9592,9.94106,9.94216,1624.29,9.95688,9.96123,9.94314,9.95743,1663.14,False
'2017-12-13T23:00:00',9.94195,9.95909,9.94142,9.94693,566.49,9.95669,9.96072,9.95212,9.95327,674.8,False
'2017-12-14T00:00:00',9.9459,9.95635,9.94557,9.95425,1483.0699,9.95327,9.95797,9.9509,9.9574,1628.0601,True
'2017-12-14T01:00:00',9.95434,9.95625,9.95367,9.95498,626.59,9.95731,9.95895,9.95694,9.95754,637.31,True
'2017-12-14T02:00:00',9.95498,9.95681,9.95406,9.95489,2814.6101,9.95749,9.95946,9.95656,9.95762,2808.55,False
'2017-12-14T03:00:00',9.95499,9.95636,9.95416,9.9555,295.47,9.95715,9.9585,9.95579,9.95744,293.15,True
'2017-12-14T04:00:00',9.9554,9.95654,9.95475,9.95518,405.34,9.95744,9.95974,9.95687,9.95823,422.01,False
'2017-12-14T05:00:00',9.95516,9.95595,9.94875,9.94931,576.2,9.9584,9.95899,9.9513,9.95221,633.82,False
'2017-12-14T06:00:00',9.94932,9.95129,9.94523,9.94649,698.98,9.9522,9.95445,9.94761,9.94933,831.93,False
'2017-12-14T07:00:00',9.9465,9.9472,9.93675,9.93963,1395.4399,9.94933,9.94958,9.9388,9.94239,1257.84,False
'2017-12-14T08:00:00',9.93963,9.9444,9.93231,9.94241,2952.9199,9.94247,9.94602,9.93391,9.94475,2755.9099,True
'2017-12-14T09:00:00',9.94246,9.94993,9.91683,9.92145,5071.8198,9.94468,9.95183,9.91855,9.92475,5146.0898,False
'2017-12-14T10:00:00',9.92131,9.92146,9.87666,9.90146,5334.4302,9.92501,9.92501,9.87837,9.90309,5522.8701,True
'2017-12-14T11:00:00',9.90152,9.92688,9.89959,9.9184,3603.8999,9.90304,9.92879,9.9013,9.91996,3584.9199,True
'2017-12-14T12:00:00',9.9184,9.93975,9.91641,9.92876,3704.79,9.91987,9.94149,9.91787,9.93015,3739.4299,True
'2017-12-14T13:00:00',9.92876,9.94249,9.92668,9.93316,2821.73,9.93031,9.94439,9.9282,9.93463,2761.4099,True
'2017-12-14T14:00:00',9.93316,9.96893,9.93316,9.9479,6104.2998,9.93463,9.97097,9.93463,9.94942,6181.8901,True
'2017-12-14T15:00:00',9.94779,9.97351,9.94301,9.9541,5930.0601,9.94931,9.97471,9.94438,9.95618,5868.6001,False
'2017-12-14T16:00:00',9.9542,9.9619,9.92777,9.93577,5345.8501,9.95631,9.96368,9.9294,9.93752,5136.1699,False
'2017-12-14T17:00:00',9.9358,9.93879,9.92238,9.92804,3624.8899,9.93729,9.9404,9.92384,9.92945,3668.5801,False
'2017-12-14T18:00:00',9.92801,9.93206,9.92006,9.92055,1234.91,9.92953,9.93352,9.92158,9.92203,1230.61,True
'2017-12-14T19:00:00',9.92043,9.93369,9.91996,9.93151,4520.29,9.92203,9.93559,9.92181,9.93339,4703.6299,True
'2017-12-14T20:00:00',9.93151,9.94606,9.93131,9.9452,5910.9102,9.9334,9.9483,9.93326,9.94714,5345.1602,True
'2017-12-14T21:00:00',9.9452,9.94899,9.93571,9.93571,1657.91,9.94713,9.95068,9.93771,9.93772,1597.4399,False
'2017-12-14T22:00:00',9.93571,9.94785,9.93238,9.93256,2268.03,9.93779,9.95013,9.93519,9.94715,1986.65,False
'2017-12-14T23:00:00',9.91131,9.93364,9.91131,9.93301,343.63,9.94889,9.95094,9.93775,9.93895,346.04,False
'2017-12-15T00:00:00',9.93276,9.93753,9.92977,9.93704,1634.29,9.93895,9.94075,9.93684,9.93979,1561.42,True
'2017-12-15T01:00:00',9.93699,9.95462,9.93621,9.95114,1365.15,9.93962,9.95704,9.93921,9.9541,1218.02,True
'2017-12-15T02:00:00',9.95114,9.95483,9.94756,9.94768,1164.33,9.9541,9.95741,9.9501,9.95048,1043.55,False
'2017-12-15T03:00:00',9.94762,9.95262,9.94713,9.94765,1171.3101,9.95048,9.95546,9.9501,9.95062,1136.4399,False
'2017-12-15T04:00:00',9.94765,9.94906,9.9463,9.94751,575.74,9.95077,9.95187,9.94938,9.95034,582.5,False
'2017-12-15T05:00:00',9.94752,9.94782,9.94511,9.94724,617.35,9.95029,9.95054,9.94679,9.95001,621.0,False
'2017-12-15T06:00:00',9.94758,9.94759,9.94044,9.94306,1745.27,9.94978,9.95007,9.94319,9.94583,1646.24,True
'2017-12-15T07:00:00',9.94306,9.95264,9.93347,9.94907,1984.27,9.94583,9.95524,9.93599,9.95274,1879.87,False
'2017-12-15T08:00:00',9.94908,9.94993,9.93048,9.93426,2258.28,9.95274,9.95294,9.93216,9.93584,2390.0701,False
'2017-12-15T09:00:00',9.93425,9.94822,9.934,9.93804,3307.8701,9.93584,9.94985,9.9355,9.93956,3229.0601,False
'2017-12-15T10:00:00',9.93798,9.9466,9.93052,9.93805,3771.45,9.9395,9.94818,9.93265,9.93954,3803.8201,True
'2017-12-15T11:00:00',9.93795,9.94775,9.93765,9.94775,1928.28,9.93947,9.94942,9.93887,9.94933,1919.16,True
'2017-12-15T12:00:00',9.9478,9.9495,9.9359,9.94621,2581.0,9.94933,9.95101,9.93729,9.94742,2630.1399,True
'2017-12-15T13:00:00',9.94583,9.95896,9.94485,9.95265,3196.71,9.94742,9.96039,9.9464,9.95417,3462.3,True
'2017-12-15T14:00:00',9.95279,9.98947,9.95218,9.98732,3668.8601,9.95431,9.99127,9.95379,9.98909,3616.3401,False
'2017-12-15T15:00:00',9.98724,9.98724,9.96768,9.96792,4969.0,9.98895,9.98895,9.9692,9.96944,4821.54,True
'2017-12-15T16:00:00',9.96791,9.99647,9.95682,9.99351,5233.6299,9.96943,9.99801,9.95845,9.99521,5178.5898,True
'2017-12-15T17:00:00',9.99341,10.02953,9.99191,10.01913,5558.2998,9.99511,10.0313,9.99372,10.02088,5464.4902,False
'2017-12-15T18:00:00',10.01919,10.02177,10.00061,10.00418,2475.3301,10.02072,10.02368,10.00213,10.00614,2475.8899,False
'2017-12-15T19:00:00',10.00402,10.00785,9.99921,9.99921,3301.0,10.00634,10.00985,10.00129,10.0013,3481.6599,False
'2017-12-15T20:00:00',9.99921,9.99932,9.98577,9.99127,2507.23,10.00131,10.00134,9.98742,9.99337,2443.49,True
'2017-12-15T21:00:00',9.99125,10.00348,9.98547,9.99694,1772.99,9.99342,10.0057,9.98719,9.99916,1816.5,False
'2017-12-15T22:00:00',9.9969,9.99969,9.98116,9.98176,1931.63,9.99945,10.00654,9.98574,10.00124,2179.3201,False
'2017-12-17T23:00:00',9.9875,9.99426,9.98006,9.98033,470.88,10.017,10.01701,9.99029,9.99063,483.25,False
'2017-12-18T00:00:00',9.98093,9.99707,9.97996,9.98553,841.81,9.99003,10.00025,9.98438,9.98871,751.43,False
'2017-12-18T01:00:00',9.98536,9.99245,9.98084,9.9852,2139.1699,9.98856,9.99555,9.98404,9.98838,1888.74,False
'2017-12-18T02:00:00',9.9852,9.98879,9.98472,9.98806,2545.8401,9.98838,9.99224,9.9877,9.99067,1859.09,False
'2017-12-18T03:00:00',9.98749,9.98761,9.9808,9.98151,1167.42,9.99067,9.99073,9.98324,9.98453,1387.13,False
'2017-12-18T04:00:00',9.98162,9.98385,9.98005,9.9821,1106.72,9.98453,9.98732,9.98274,9.98551,1130.1,False
'2017-12-18T05:00:00',9.98193,9.98383,9.98126,9.98194,1745.0,9.98543,9.98667,9.98425,9.9851,2312.8,False
'2017-12-18T06:00:00',9.98201,9.98263,9.98131,9.98206,923.18,9.98522,9.98535,9.98347,9.98475,1011.69,True
'2017-12-18T07:00:00',9.98206,9.99155,9.98052,9.99116,1454.03,9.98465,9.99394,9.98308,9.99345,1421.88,True
'2017-12-18T08:00:00',9.99148,10.00184,9.9849,10.00028,3545.6599,9.99342,10.00347,9.98659,10.00193,3956.26,False
'2017-12-18T09:00:00',10.00027,10.00095,9.9719,9.97722,4062.1001,10.00194,10.0024,9.97346,9.97889,4156.6099,False
'2017-12-18T10:00:00',9.97723,9.97863,9.95721,9.96628,3839.54,9.97889,9.98013,9.95891,9.96835,3720.5601,True
'2017-12-18T11:00:00',9.96628,9.98682,9.96628,9.97936,3353.3101,9.96835,9.98864,9.96754,9.98099,3507.1001,False
'2017-12-18T12:00:00',9.9792,9.98386,9.97054,9.98024,2421.0601,9.98083,9.98532,9.9719,9.98184,2437.26,False
'2017-12-18T13:00:00',9.98018,9.98171,9.95409,9.96238,2894.9199,9.98184,9.98324,9.95561,9.9639,2888.8601,False
'2017-12-18T14:00:00',9.96238,9.96238,9.94825,9.94825,2917.04,9.96384,9.96384,9.94965,9.94965,2915.3999,False
'2017-12-18T15:00:00',9.94825,9.95387,9.93302,9.93302,3626.1499,9.94965,9.95541,9.93489,9.93492,3637.4299,True
'2017-12-18T16:00:00',9.93291,9.9654,9.93291,9.9487,4889.6299,9.9348,9.96702,9.9348,9.95039,4921.8799,False
'2017-12-18T17:00:00',9.9487,9.95061,9.93028,9.93568,3416.24,9.95037,9.95237,9.93146,9.93729,3355.8899,False
'2017-12-18T18:00:00',9.93545,9.94073,9.92011,9.92084,1539.9399,9.93729,9.94225,9.92186,9.9227,1546.53,False
'2017-12-18T19:00:00',9.92082,9.93108,9.91724,9.93015,1822.4,9.92272,9.93317,9.91919,9.93224,1843.01,True
'2017-12-18T20:00:00',9.93008,9.93177,9.92476,9.92738,1245.9301,9.93216,9.93334,9.92682,9.92935,1248.01,False
'2017-12-18T21:00:00',9.92743,9.92979,9.91667,9.9269,2375.24,9.92952,9.93235,9.91838,9.9294,2390.04,True
'2017-12-18T22:00:00',9.92662,9.93821,9.92339,9.93821,1294.55,9.92927,9.94213,9.9255,9.94144,1281.3199,True
'2017-12-18T23:00:00',9.93821,9.94087,9.93736,9.93816,241.25,9.94209,9.94905,9.94209,9.94326,242.46,False
'2017-12-19T00:00:00',9.93816,9.93968,9.93659,9.93796,946.22,9.94327,9.94421,9.94103,9.94156,1265.7,False
'2017-12-19T01:00:00',9.93788,9.93963,9.93741,9.93792,1582.23,9.94156,9.94395,9.94059,9.94087,2279.8999,False
'2017-12-19T02:00:00',9.93769,9.93866,9.93449,9.93577,847.97,9.94087,9.94115,9.93795,9.93944,1010.13,False
'2017-12-19T03:00:00',9.93573,9.93781,9.92993,9.93446,2741.28,9.93943,9.94178,9.93368,9.93904,2475.6001,True
'2017-12-19T04:00:00',9.93446,9.94086,9.93217,9.93665,2383.6599,9.93899,9.94418,9.93544,9.94133,2013.4399,True
'2017-12-19T05:00:00',9.93665,9.94276,9.93648,9.94271,1006.91,9.94133,9.94532,9.94104,9.94527,759.66,True
'2017-12-19T06:00:00',9.94282,9.94323,9.94005,9.94252,573.24,9.94538,9.94598,9.94354,9.94508,533.12,True
'2017-12-19T07:00:00',9.94252,9.9454,9.93595,9.9371,1488.3199,9.94468,9.94811,9.93833,9.93964,1596.01,True
'2017-12-19T08:00:00',9.93711,9.95232,9.93315,9.94682,5854.1899,9.93964,9.95392,9.93498,9.94853,5889.0601,False
'2017-12-19T09:00:00',9.94679,9.94859,9.933,9.94,3905.95,9.94847,9.95039,9.93462,9.9419,3800.6201,True
'2017-12-19T10:00:00',9.93943,9.94916,9.93181,9.94891,3777.3601,9.94133,9.95093,9.93319,9.95081,3680.01,True
'2017-12-19T11:00:00',9.94883,9.95396,9.94379,9.9458,2890.6599,9.95073,9.9551,9.94541,9.94733,2926.3,False
'2017-12-19T12:00:00',9.94591,9.94912,9.93869,9.94537,2398.5901,9.94733,9.95063,9.94021,9.94689,2414.0,True
'2017-12-19T13:00:00',9.94536,9.95591,9.94284,9.95545,2819.26,9.94688,9.95702,9.94436,9.95697,2721.3799,True
'2017-12-19T14:00:00',9.95544,9.9683,9.94913,9.96733,3169.27,9.95696,9.96959,9.95064,9.9688,3159.25,False
'2017-12-19T15:00:00',9.96767,9.96767,9.95493,9.96044,4052.0601,9.96905,9.96906,9.95619,9.96195,4004.3101,False
'2017-12-19T16:00:00',9.96055,9.96686,9.95466,9.96522,4582.2598,9.96195,9.96859,9.95621,9.967,4614.5801,True
'2017-12-19T17:00:00',9.96604,9.97342,9.94843,9.95409,3727.71,9.96773,9.97489,9.95039,9.95561,3751.6699,False
'2017-12-19T18:00:00',9.95406,9.96227,9.94547,9.95235,2071.79,9.95558,9.96407,9.94725,9.95414,2072.9199,True
'2017-12-19T19:00:00',9.95235,9.96409,9.94978,9.95148,3429.3999,9.95438,9.96619,9.95149,9.95357,3431.95,False
'2017-12-19T20:00:00',9.95148,9.95382,9.94288,9.94299,2471.3799,9.95356,9.95589,9.94471,9.94485,2407.99,True
'2017-12-19T21:00:00',9.94299,9.95745,9.94148,9.94836,2030.73,9.94487,9.96014,9.94329,9.95042,2020.23,False
'2017-12-19T22:00:00',9.94834,9.95488,9.93954,9.94159,1335.33,9.95042,9.96355,9.948,9.96056,1332.3,False
'2017-12-19T23:00:00',9.9359,9.94768,9.93506,9.94176,317.28,9.96998,9.97064,9.95808,9.96433,307.0,True
'2017-12-20T00:00:00',9.94176,9.95476,9.94018,9.95022,2246.96,9.96434,9.96434,9.94382,9.9534,2522.6399,False
'2017-12-20T01:00:00',9.95021,9.95441,9.94964,9.95008,480.5,9.95339,9.95778,9.9524,9.95326,496.5,False
'2017-12-20T02:00:00',9.95008,9.95236,9.94761,9.94816,565.45,9.95315,9.95654,9.95079,9.95089,614.27,False
'2017-12-20T03:00:00',9.94816,9.95054,9.94805,9.94893,604.37,9.95089,9.95315,9.95089,9.95211,714.85,False
'2017-12-20T04:00:00',9.94894,9.95006,9.94716,9.95006,473.5,9.95211,9.95355,9.95014,9.9532,581.36,True
'2017-12-20T05:00:00',9.95028,9.953,9.94711,9.94899,619.74,9.95345,9.95632,9.94982,9.9515,635.14,True
'2017-12-20T06:00:00',9.94962,9.95718,9.94863,9.95153,795.2,9.95149,9.9589,9.95119,9.95436,669.35,False
'2017-12-20T07:00:00',9.95155,9.95452,9.94798,9.94836,1852.73,9.95436,9.95771,9.94959,9.95028,1962.88,False
'2017-12-20T08:00:00',9.94836,9.94981,9.92975,9.93017,2771.3501,9.95011,9.95082,9.93125,9.93202,3046.1201,True
'2017-12-20T09:00:00',9.93036,9.9501,9.85856,9.93797,7955.25,9.93202,9.95274,9.86154,9.93997,7870.5698,False
'2017-12-20T10:00:00',9.93807,9.94755,9.89115,9.89373,5839.3301,9.9399,9.94959,9.89352,9.89577,5662.8599,False
'2017-12-20T11:00:00',9.89373,9.92377,9.88388,9.89416,4390.4702,9.89565,9.92618,9.88614,9.89574,4425.6099,False
'2017-12-20T12:00:00',9.89416,9.90616,9.89362,9.89518,1769.22,9.89573,9.9081,9.89479,9.89684,1815.47,True
'2017-12-20T13:00:00',9.89521,9.91576,9.8924,9.91195,2346.5,9.89684,9.91728,9.89392,9.91347,2298.8701,True
'2017-12-20T14:00:00',9.91192,9.9319,9.90007,9.92763,3041.02,9.91345,9.93454,9.90192,9.92944,3039.98,True
'2017-12-20T15:00:00',9.92749,9.94654,9.92732,9.93689,4136.3599,9.92944,9.94897,9.92927,9.93948,4560.77,True
'2017-12-20T16:00:00',9.93679,9.97637,9.92262,9.94315,7797.79,9.93941,9.97854,9.92492,9.94553,7911.1001,False
'2017-12-20T17:00:00',9.94336,9.95701,9.94256,9.95536,3054.1001,9.94562,9.95856,9.94499,9.95704,3039.77,True
'2017-12-20T18:00:00',9.95536,9.96461,9.95376,9.96218,2460.1399,9.95704,9.96691,9.95565,9.96408,2413.1699,False
'2017-12-20T19:00:00',9.96238,9.96359,9.94611,9.94854,2132.75,9.96409,9.96604,9.94907,9.95109,2149.8799,True
'2017-12-20T20:00:00',9.94864,9.96855,9.94657,9.96089,2040.54,9.95109,9.97067,9.94884,9.96401,1993.88,True
'2017-12-20T21:00:00',9.96074,9.97831,9.95517,9.95786,1629.27,9.96386,9.98125,9.95829,9.96098,1522.03,True
'2017-12-20T22:00:00',9.95772,9.97736,9.95618,9.96956,2554.1699,9.96084,9.98487,9.9593,9.98483,2477.8701,False
'2017-12-20T23:00:00',9.9698,9.97203,9.96455,9.96585,169.0,9.98503,9.9873,9.97423,9.97444,165.62,False
'2017-12-21T00:00:00',9.96606,9.97108,9.96376,9.96465,2567.3799,9.97444,9.97564,9.96844,9.96931,2887.28,True
'2017-12-21T01:00:00',9.96465,9.973,9.96006,9.96865,1827.0,9.96931,9.97543,9.96406,9.97255,2024.64,False
'2017-12-21T02:00:00',9.96849,9.97108,9.96819,9.96885,1466.48,9.97249,9.97407,9.97079,9.97206,1355.95,False
'2017-12-21T03:00:00',9.96885,9.96931,9.96548,9.96734,2659.0,9.97193,9.97264,9.96884,9.96999,2563.0601,False
'2017-12-21T04:00:00',9.96745,9.96776,9.96324,9.96329,2531.6201,9.9701,9.97152,9.96663,9.96699,3186.73,False
'2017-12-21T05:00:00',9.96329,9.96511,9.96323,9.96479,1020.35,9.96699,9.96793,9.96661,9.96742,1207.62,True
'2017-12-21T06:00:00',9.96495,9.96515,9.9638,9.96409,4217.0,9.9672,9.96828,9.96586,9.96645,5382.2798,True
'2017-12-21T07:00:00',9.96409,9.97061,9.9571,9.9687,1448.67,9.96649,9.97317,9.95968,9.97146,1536.5601,True
'2017-12-21T08:00:00',9.96871,9.99645,9.96547,9.99327,3784.55,9.97146,9.99834,9.96726,9.99496,3585.47,False
'2017-12-21T09:00:00',9.99164,9.9928,9.95769,9.96806,3965.53,9.99368,9.99469,9.95934,9.96921,3871.3101,False
'2017-12-21T10:00:00',9.96786,9.97951,9.96109,9.97951,2698.47,9.96894,9.9813,9.96318,9.98119,2616.46,True
'2017-12-21T11:00:00',9.97933,9.99925,9.97882,9.99521,2475.97,9.9812,10.00079,9.9812,9.99714,2457.47,False
'2017-12-21T12:00:00',9.9952,9.99629,9.97769,9.97941,1821.2,9.99716,9.99778,9.97927,9.98111,1753.66,False
'2017-12-21T13:00:00',9.97952,9.98743,9.97096,9.97766,2057.8501,9.98112,9.98925,9.97251,9.97947,2042.1899,False
'2017-12-21T14:00:00',9.97752,9.98441,9.97588,9.97996,2903.1201,9.9791,9.98749,9.97759,9.98208,2955.1299,False
'2017-12-21T15:00:00',9.97996,9.98343,9.96556,9.97892,2909.8501,9.98209,9.98574,9.96714,9.98209,2901.8999,True
'2017-12-21T16:00:00',9.97894,9.98968,9.96974,9.97676,2245.7,9.9822,9.99114,9.97087,9.9785,2307.3101,False
'2017-12-21T17:00:00',9.977,9.97783,9.96411,9.96509,2092.55,9.97869,9.97947,9.96569,9.96655,2075.26,False
'2017-12-21T18:00:00',9.96497,9.97324,9.94927,9.94962,1662.04,9.96655,9.9751,9.95131,9.95143,1712.59,False
'2017-12-21T19:00:00',9.94961,9.95541,9.94816,9.94899,1117.49,9.95144,9.95756,9.95031,9.95113,1159.26,True
'2017-12-21T20:00:00',9.94899,9.95845,9.9487,9.95411,951.32,9.95114,9.96089,9.95079,9.95626,964.87,False
'2017-12-21T21:00:00',9.95398,9.95557,9.94454,9.94684,1833.5,9.95623,9.95803,9.94711,9.9495,1699.91,False
'2017-12-21T22:00:00',9.94674,9.95025,9.93816,9.94796,1488.24,9.94958,9.95424,9.94288,9.95424,1370.97,False
'2017-12-21T23:00:00',9.94836,9.94836,9.93317,9.93733,518.24,9.95464,9.95712,9.94266,9.94307,588.32,False
'2017-12-22T00:00:00',9.93706,9.94275,9.93706,9.94003,1000.44,9.94395,9.94519,9.94234,9.94473,986.16,False
'2017-12-22T01:00:00',9.94004,9.94111,9.93661,9.93786,1855.1,9.94472,9.94544,9.93877,9.94119,1906.11,False
'2017-12-22T02:00:00',9.93768,9.93975,9.93767,9.93893,596.02,9.94119,9.94315,9.94119,9.94292,569.5,True
'2017-12-22T03:00:00',9.93892,9.94389,9.93892,9.94288,628.12,9.94293,9.94645,9.94272,9.94611,634.1,True
'2017-12-22T04:00:00',9.94327,9.94696,9.94306,9.94636,345.79,9.94556,9.95014,9.94539,9.95004,335.25,True
'2017-12-22T05:00:00',9.94646,9.9486,9.94593,9.94826,306.97,9.95004,9.95208,9.95004,9.95208,300.0,True
'2017-12-22T06:00:00',9.94826,9.94981,9.9472,9.94779,255.4,9.95204,9.95245,9.95064,9.95172,289.1,True
'2017-12-22T07:00:00',9.94786,9.95181,9.94752,9.95026,1582.58,9.95172,9.95335,9.95009,9.95252,1869.39,False
'2017-12-22T08:00:00',9.95041,9.95161,9.9398,9.94012,1904.99,9.95252,9.95369,9.94111,9.94195,2003.67,True
'2017-12-22T09:00:00',9.94014,9.96135,9.92485,9.94545,3761.73,9.94195,9.97402,9.92883,9.94805,3822.5601,False
'2017-12-22T10:00:00',9.9452,9.95681,9.93221,9.93376,2502.23,9.94774,9.95866,9.93436,9.93509,2459.6499,False
'2017-12-22T11:00:00',9.93376,9.94728,9.92936,9.94288,2732.4299,9.9354,9.94924,9.93113,9.94446,2724.0,True
'2017-12-22T12:00:00',9.94285,9.94839,9.92098,9.92284,1956.26,9.94444,9.95049,9.92289,9.92433,1842.8101,False
'2017-12-22T13:00:00',9.92283,9.94294,9.92133,9.93945,2532.3501,9.92433,9.94492,9.92307,9.94103,2518.97,True
'2017-12-22T14:00:00',9.93982,9.94359,9.91743,9.92588,2517.8,9.94148,9.94528,9.91978,9.92791,2459.3701,False
'2017-12-22T15:00:00',9.9258,9.92606,9.89786,9.89814,4101.2002,9.92777,9.92792,9.89991,9.90085,4052.3201,False
'2017-12-22T16:00:00',9.89814,9.9028,9.88535,9.88809,5121.6299,9.90085,9.90509,9.88745,9.89029,4923.6802,False
'2017-12-22T17:00:00',9.88809,9.89951,9.87796,9.89423,2882.0701,9.89006,9.90169,9.87965,9.89667,2871.6799,False
'2017-12-22T18:00:00',9.89446,9.89619,9.88257,9.88372,3106.8,9.89667,9.89865,9.88535,9.8867,3096.95,False
'2017-12-22T19:00:00',9.8837,9.88713,9.87803,9.87813,1506.01,9.8867,9.89116,9.88015,9.88056,1476.99,False
'2017-12-22T20:00:00',9.87803,9.87874,9.86438,9.86482,1605.16,9.88045,9.88124,9.86603,9.86884,1622.05,False
'2017-12-22T21:00:00',9.86481,9.87412,9.86446,9.8722,801.64,9.86885,9.87815,9.8682,9.87594,885.64,True
'2017-12-22T22:00:00',9.8718,9.88361,9.86426,9.86426,1828.5,9.87594,9.88799,9.87021,9.87845,1337.72,False
'2017-12-24T23:00:00',9.86426,9.86426,9.86426,9.86426,0.0,9.87845,9.87845,9.87845,9.87845,0.0,True
'2017-12-25T00:00:00',9.86948,9.87098,9.86747,9.86749,11.0,9.90802,9.90917,9.90802,9.90803,24.75,True
'2017-12-25T01:00:00',9.86748,9.96363,9.86748,9.95505,93.22,9.90804,9.99769,9.90803,9.99047,147.22,False
'2017-12-25T02:00:00',9.86729,9.92134,9.86508,9.89123,67.89,9.92233,9.94646,9.91992,9.94646,73.99,False
'2017-12-25T03:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T04:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T05:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T06:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T07:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T08:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T09:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T10:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T11:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T12:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T13:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T14:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T15:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T16:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T17:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T18:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T19:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T20:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T21:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T22:00:00',9.89123,9.89123,9.89123,9.89123,0.0,9.94646,9.94646,9.94646,9.94646,0.0,False
'2017-12-25T23:00:00',9.87475,9.87754,9.86608,9.86834,150.75,9.90389,9.90607,9.8981,9.90567,147.1,False
'2017-12-26T00:00:00',9.86695,9.87579,9.86453,9.86745,224.71,9.90665,9.90847,9.89903,9.90555,317.61,True
'2017-12-26T01:00:00',9.87006,9.90346,9.86376,9.90066,1006.58,9.9031,9.93404,9.8943,9.90744,1154.1,False
'2017-12-26T02:00:00',9.9014,9.90629,9.90066,9.90621,206.38,9.90744,9.91249,9.90744,9.91239,198.63,True
'2017-12-26T03:00:00',9.9062,9.90773,9.90138,9.90612,232.52,9.91238,9.91294,9.90756,9.9123,235.43,True
'2017-12-26T04:00:00',9.9061,9.92679,9.90559,9.91809,1599.37,9.91228,9.9306,9.91177,9.92391,2020.1899,False
'2017-12-26T05:00:00',9.91809,9.92566,9.91726,9.92152,921.12,9.92391,9.93244,9.92233,9.92714,1131.87,False
'2017-12-26T06:00:00',9.92152,9.92153,9.91556,9.91666,863.01,9.9271,9.92724,9.92024,9.92146,962.22,False
'2017-12-26T07:00:00',9.91666,9.9179,9.9131,9.91372,391.58,9.92189,9.92301,9.9164,9.91702,407.05,False
'2017-12-26T08:00:00',9.91367,9.91616,9.90953,9.90994,1224.37,9.91697,9.91907,9.91182,9.9126,1473.8,False
'2017-12-26T09:00:00',9.90994,9.91095,9.89665,9.89764,1053.11,9.91268,9.91328,9.89952,9.90037,1074.0699,False
'2017-12-26T10:00:00',9.89743,9.90121,9.89586,9.89686,5127.25,9.90038,9.90392,9.89777,9.89956,5176.3301,False
'2017-12-26T11:00:00',9.89686,9.89846,9.89547,9.89646,4120.7002,9.89948,9.90114,9.89732,9.89828,4245.4399,True
'2017-12-26T12:00:00',9.89636,9.90645,9.89596,9.90436,4296.5098,9.8985,9.90979,9.89773,9.90849,4273.3701,True
'2017-12-26T13:00:00',9.90436,9.91148,9.90348,9.90364,4329.1802,9.90849,9.915,9.90659,9.90659,4264.46,True
'2017-12-26T14:00:00',9.90372,9.91314,9.90258,9.90266,2266.7,9.90671,9.91611,9.90471,9.90624,2312.6299,False
'2017-12-26T15:00:00',9.90266,9.90721,9.89886,9.90434,4273.0898,9.90624,9.91122,9.90155,9.90869,4492.1499,True
'2017-12-26T16:00:00',9.90456,9.91364,9.8964,9.90473,4467.77,9.9087,9.91777,9.89914,9.90745,4440.0801,False
'2017-12-26T17:00:00',9.90473,9.90683,9.89994,9.90231,1547.15,9.90754,9.9093,9.9025,9.90497,1466.05,False
'2017-12-26T18:00:00',9.90238,9.90322,9.89676,9.89884,1960.38,9.90569,9.90614,9.90135,9.90297,1976.5699,False
'2017-12-26T19:00:00',9.89883,9.89946,9.89754,9.89846,4208.3398,9.90298,9.90298,9.90047,9.90095,4407.3901,False
'2017-12-26T20:00:00',9.8985,9.89996,9.89716,9.89776,1267.7,9.90102,9.9017,9.90013,9.90063,1272.0,False
'2017-12-26T21:00:00',9.89773,9.89788,9.89686,9.89783,340.45,9.90066,9.90114,9.89981,9.90089,340.0,True
'2017-12-26T22:00:00',9.89783,9.89881,9.89676,9.89706,224.2,9.90074,9.90144,9.90034,9.90064,220.0,True
'2017-12-26T23:00:00',9.89735,9.90018,9.89735,9.89916,160.25,9.90075,9.91404,9.90074,9.90876,194.59,True
'2017-12-27T00:00:00',9.89916,9.903,9.89886,9.90065,941.6,9.90769,9.90856,9.90504,9.90644,1020.77,True
'2017-12-27T01:00:00',9.90064,9.90601,9.89881,9.90441,2293.6001,9.90644,9.90882,9.9011,9.90759,2873.6499,False
'2017-12-27T02:00:00',9.90441,9.90521,9.90116,9.90258,1323.92,9.90758,9.90831,9.90455,9.90546,1567.47,True
'2017-12-27T03:00:00',9.90256,9.90521,9.90134,9.90521,675.57,9.90546,9.90843,9.90435,9.90843,634.92,True
'2017-12-27T04:00:00',9.9052,9.90801,9.90408,9.90511,782.68,9.90844,9.90996,9.90656,9.90749,853.26,True
'2017-12-27T05:00:00',9.90509,9.91401,9.899,9.90271,2427.1299,9.90749,9.91571,9.90277,9.90681,2768.0,False
'2017-12-27T06:00:00',9.90271,9.90769,9.9026,9.90719,484.57,9.90689,9.91045,9.90662,9.90937,572.09,True
'2017-12-27T07:00:00',9.90716,9.91595,9.90716,9.91413,3511.0701,9.90986,9.91877,9.90947,9.91715,3128.5801,True
'2017-12-27T08:00:00',9.91385,9.91958,9.90311,9.90331,4530.0601,9.91715,9.92234,9.90539,9.90559,4457.1401,False
'2017-12-27T09:00:00',9.90331,9.90881,9.88265,9.88804,4260.3101,9.9056,9.91137,9.88517,9.89028,4548.3501,False
'2017-12-27T10:00:00',9.88794,9.90067,9.88452,9.89839,3965.1499,9.89018,9.90287,9.88662,9.90007,4095.77,True
'2017-12-27T11:00:00',9.89839,9.90136,9.88664,9.88925,3498.8701,9.89998,9.9031,9.88882,9.89111,3589.22,False
'2017-12-27T12:00:00',9.88949,9.891,9.86907,9.86972,3870.3401,9.89134,9.89281,9.87104,9.87116,3836.51,False
'2017-12-27T13:00:00',9.86973,9.87573,9.86366,9.87394,2891.24,9.87116,9.87735,9.86547,9.87559,2799.6399,False
'2017-12-27T14:00:00',9.87366,9.87459,9.86574,9.86657,2504.6499,9.87525,9.87611,9.868,9.86842,2477.6001,True
'2017-12-27T15:00:00',9.86677,9.8761,9.85015,9.85165,4686.3501,9.86863,9.87883,9.85258,9.85357,4752.5,False
'2017-12-27T16:00:00',9.85096,9.85792,9.84646,9.84685,3804.3201,9.85339,9.85991,9.84844,9.8485,3815.1599,False
'2017-12-27T17:00:00',9.84687,9.84978,9.8422,9.8428,2603.04,9.8485,9.85169,9.84387,9.84448,2582.8601,False
'2017-12-27T18:00:00',9.84261,9.84347,9.8393,9.83985,1470.79,9.84447,9.84512,9.84068,9.84173,1496.04,True
'2017-12-27T19:00:00',9.83979,9.8458,9.83837,9.83837,2034.8,9.84177,9.84843,9.841,9.84236,2288.8501,False
'2017-12-27T20:00:00',9.83872,9.8389,9.83485,9.83576,2070.28,9.84236,9.84258,9.83682,9.83833,2084.8501,False
'2017-12-27T21:00:00',9.83576,9.83601,9.83455,9.83601,674.96,9.83864,9.83926,9.83667,9.83907,679.93,True
'2017-12-27T22:00:00',9.83605,9.83925,9.83486,9.83546,551.75,9.83907,9.84377,9.83688,9.84233,492.49,True
'2017-12-27T23:00:00',9.83546,9.83864,9.83006,9.83529,150.24,9.8426,9.84818,9.84242,9.84286,161.64,False
'2017-12-28T00:00:00',9.83529,9.83916,9.83236,9.83916,766.25,9.84297,9.84364,9.83823,9.84184,843.66,True
'2017-12-28T01:00:00',9.83902,9.84108,9.83666,9.83766,885.55,9.84184,9.84354,9.83949,9.84218,1006.16,False
'2017-12-28T02:00:00',9.83761,9.83843,9.83336,9.8356,1166.86,9.84219,9.84227,9.83794,9.83937,1369.61,False
'2017-12-28T03:00:00',9.8354,9.8361,9.83265,9.83566,3059.3999,9.83935,9.8399,9.83489,9.83954,3315.5701,True
'2017-12-28T04:00:00',9.83556,9.83941,9.83316,9.8391,2468.0801,9.83954,9.84353,9.83515,9.8428,2219.3799,True
'2017-12-28T05:00:00',9.83895,9.84162,9.83782,9.83997,1001.96,9.84273,9.84389,9.84164,9.84354,944.66,False
'2017-12-28T06:00:00',9.84008,9.84136,9.83866,9.84021,418.75,9.84298,9.8441,9.84164,9.84344,431.47,False
'2017-12-28T07:00:00',9.84025,9.84111,9.83906,9.8396,1306.86,9.84353,9.84364,9.84121,9.84121,1102.59,True
'2017-12-28T08:00:00',9.8397,9.84697,9.83131,9.84375,4729.73,9.84121,9.84952,9.83319,9.84591,5080.52,False
'2017-12-28T09:00:00',9.84377,9.84497,9.83422,9.83926,4020.1101,9.84591,9.8474,9.8361,9.84128,3914.55,True
'2017-12-28T10:00:00',9.83929,9.85056,9.83347,9.84494,4297.6899,9.84109,9.85271,9.83599,9.84707,4298.9399,True
'2017-12-28T11:00:00',9.84488,9.85579,9.84471,9.84749,4193.27,9.84695,9.85794,9.84678,9.84974,4075.73,False
'2017-12-28T12:00:00',9.8475,9.85151,9.84215,9.85124,1963.27,9.84974,9.85419,9.84402,9.8533,1922.85,True
'2017-12-28T13:00:00',9.85117,9.85878,9.84388,9.8463,2844.55,9.85316,9.86104,9.84608,9.84774,2806.8101,False
'2017-12-28T14:00:00',9.8463,9.8476,9.83561,9.83819,2811.8,9.84784,9.84974,9.83725,9.84005,2815.0901,False
'2017-12-28T15:00:00',9.83823,9.84535,9.83543,9.83811,3602.6899,9.84023,9.84712,9.83724,9.8402,3480.72,True
'2017-12-28T16:00:00',9.83815,9.86141,9.8372,9.85781,5986.75,9.8402,9.86359,9.83956,9.86008,5664.54,True
'2017-12-28T17:00:00',9.85791,9.8673,9.85276,9.85558,3011.8,9.86008,9.86916,9.85494,9.85788,3019.4199,False
'2017-12-28T18:00:00',9.85546,9.85935,9.85268,9.85501,2951.5901,9.85799,9.86292,9.85526,9.85804,2972.3501,False
'2017-12-28T19:00:00',9.855,9.85957,9.85444,9.85839,2198.46,9.85806,9.86205,9.85753,9.8603,2046.5699,False
'2017-12-28T20:00:00',9.8583,9.85852,9.85137,9.85481,2428.0801,9.8603,9.8609,9.85419,9.8567,2325.8999,False
'2017-12-28T21:00:00',9.85482,9.85633,9.8437,9.8437,3378.79,9.85647,9.86003,9.84762,9.84772,3548.6101,False
'2017-12-28T22:00:00',9.8437,9.84954,9.8437,9.84526,1124.6899,9.84771,9.85329,9.84721,9.84953,1143.42,False
'2017-12-28T23:00:00',9.84546,9.84566,9.84446,9.84555,197.5,9.84953,9.85014,9.84794,9.8491,201.79,True
'2017-12-29T00:00:00',9.84572,9.84856,9.84551,9.84551,614.0,9.8486,9.85415,9.84757,9.85157,751.15,False
'2017-12-29T01:00:00',9.84539,9.84869,9.84484,9.84638,898.64,9.85157,9.85254,9.84773,9.85008,928.27,False
'2017-12-29T02:00:00',9.84651,9.84791,9.84489,9.84611,1721.59,9.85008,9.85226,9.84793,9.8515,1354.51,False
'2017-12-29T03:00:00',9.84611,9.84734,9.84495,9.84601,2119.26,9.8515,9.85199,9.84848,9.84961,1558.62,False
'2017-12-29T04:00:00',9.84601,9.84623,9.84486,9.84549,3677.8899,9.84961,9.84989,9.84894,9.84911,2522.0,False
'2017-12-29T05:00:00',9.84545,9.84599,9.84456,9.84516,874.77,9.84911,9.84968,9.84881,9.84953,631.0,True
'2017-12-29T06:00:00',9.84611,9.84611,9.84502,9.84526,1232.61,9.84859,9.84972,9.84859,9.84911,868.4,True
'2017-12-29T07:00:00',9.84561,9.85244,9.84514,9.85148,2944.8,9.84911,9.85472,9.84699,9.85408,2256.72,True
'2017-12-29T08:00:00',9.85147,9.86086,9.85,9.85751,2995.28,9.85409,9.86268,9.8525,9.86011,3088.6001,True
'2017-12-29T09:00:00',9.85781,9.86075,9.83445,9.83867,4313.3198,9.86011,9.86311,9.83682,9.84103,4314.9302,False
'2017-12-29T10:00:00',9.83867,9.84221,9.82566,9.82718,3910.8401,9.84099,9.8443,9.82774,9.82966,3754.78,False
'2017-12-29T11:00:00',9.82713,9.83886,9.81771,9.83193,3819.04,9.82966,9.84135,9.81989,9.83449,3950.6201,False
'2017-12-29T12:00:00',9.83215,9.83682,9.82755,9.82951,3115.21,9.83449,9.83847,9.83015,9.83193,3222.8701,True
'2017-12-29T13:00:00',9.82952,9.83993,9.81553,9.83856,4710.6299,9.83193,9.842,9.81808,9.84059,5107.7598,True
'2017-12-29T14:00:00',9.83815,9.85027,9.83107,9.83822,3114.23,9.84024,9.85264,9.83348,9.84022,3156.74,False
'2017-12-29T15:00:00',9.83816,9.84173,9.82954,9.83915,3084.3101,9.84022,9.84367,9.83167,9.84144,2823.1201,False
'2017-12-29T16:00:00',9.83914,9.83998,9.81099,9.82556,5450.9302,9.84144,9.84181,9.81359,9.82803,5304.21,True
'2017-12-29T17:00:00',9.8257,9.84012,9.81616,9.82681,4802.1401,9.82815,9.8424,9.81828,9.82924,5347.9399,False
'2017-12-29T18:00:00',9.82674,9.8354,9.81521,9.83208,2122.8201,9.82923,9.83778,9.81804,9.83509,2219.55,True
'2017-12-29T19:00:00',9.83212,9.8427,9.82404,9.83758,1310.08,9.83522,9.84565,9.82716,9.8407,1299.24,False
'2017-12-29T20:00:00',9.83828,9.83976,9.83213,9.83574,913.65,9.8414,9.84258,9.83525,9.83888,929.62,True
'2017-12-29T21:00:00',9.83575,9.84029,9.82512,9.83951,936.73,9.83887,9.84484,9.82793,9.84414,1028.39,True
'2017-12-29T22:00:00',9.84005,9.84151,9.80301,9.80466,693.56,9.84524,9.8456,9.83978,9.84547,762.42,False
'2017-12-31T23:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T00:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T01:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T02:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T03:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T04:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T05:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T06:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T07:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T08:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T09:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T10:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T11:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T12:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T13:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T14:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T15:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T16:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T17:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T18:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T19:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T20:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T21:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,False
'2018-01-01T22:00:00',9.80466,9.80466,9.80466,9.80466,0.0,9.84547,9.84547,9.84547,9.84547,0.0,True
'2018-01-01T23:00:00',9.81245,9.81702,9.80523,9.81541,100.47,9.82915,9.83177,9.82434,9.82434,101.5,True
'2018-01-02T00:00:00',9.81565,9.82461,9.81565,9.8246,1094.84,9.82434,9.83014,9.82317,9.82934,1154.09,True
'2018-01-02T01:00:00',9.82463,9.82751,9.82328,9.82666,987.35,9.82934,9.82964,9.82841,9.82944,889.42,True
'2018-01-02T02:00:00',9.82689,9.83001,9.82539,9.82591,1506.71,9.82984,9.83214,9.82851,9.82957,1219.12,False
'2018-01-02T03:00:00',9.82591,9.82714,9.82355,9.82498,2368.8201,9.82957,9.83074,9.82731,9.82851,1861.46,False
'2018-01-02T04:00:00',9.82497,9.8265,9.81333,9.82043,2017.1801,9.8285,9.83034,9.81914,9.82339,2047.4399,True
'2018-01-02T05:00:00',9.82023,9.82805,9.81374,9.81674,1637.1899,9.82334,9.83196,9.81819,9.82001,1569.9,False
'2018-01-02T06:00:00',9.81676,9.82501,9.81531,9.8218,2785.28,9.82009,9.8287,9.81932,9.82558,2643.8799,True
'2018-01-02T07:00:00',9.82194,9.83171,9.82011,9.8245,3034.54,9.82561,9.83459,9.82175,9.82694,2941.0801,True
'2018-01-02T08:00:00',9.82441,9.83648,9.821,9.8314,3966.73,9.82693,9.83814,9.82341,9.8337,4143.71,False
'2018-01-02T09:00:00',9.83141,9.83208,9.80702,9.8212,3781.5,9.83369,9.83484,9.80841,9.82293,3750.98,False
'2018-01-02T10:00:00',9.82139,9.8304,9.81364,9.82634,3318.3201,9.8232,9.83198,9.81542,9.82807,3294.3601,True
'2018-01-02T11:00:00',9.82634,9.84215,9.8206,9.82144,4449.5898,9.82801,9.8439,9.82234,9.82313,4490.5601,False
'2018-01-02T12:00:00',9.82127,9.83249,9.81001,9.8304,3931.72,9.82307,9.83408,9.81159,9.83209,3761.99,True
'2018-01-02T13:00:00',9.83036,9.83595,9.82241,9.82616,3159.77,9.83205,9.83754,9.82399,9.8277,3067.25,True
'2018-01-02T14:00:00',9.82616,9.83801,9.82274,9.83296,3244.55,9.8277,9.83969,9.82446,9.83446,3262.8301,True
'2018-01-02T15:00:00',9.83319,9.84041,9.82892,9.83624,3495.9199,9.83446,9.84199,9.83038,9.83776,3539.8401,True
'2018-01-02T16:00:00',9.8362,9.85751,9.83332,9.85476,4931.7998,9.83776,9.85906,9.835,9.85641,5105.8999,True
'2018-01-02T17:00:00',9.85464,9.85888,9.83419,9.84781,5003.7798,9.85633,9.86078,9.83554,9.84899,5011.71,True
'2018-01-02T18:00:00',9.84792,9.86156,9.84451,9.84458,2325.51,9.84899,9.8633,9.8465,9.8465,2329.5901,False
'2018-01-02T19:00:00',9.84457,9.85114,9.83641,9.84501,2291.45,9.8465,9.853,9.83836,9.84699,2341.6101,False
'2018-01-02T20:00:00',9.84501,9.8455,9.83783,9.84191,2101.02,9.84687,9.84752,9.84005,9.84395,2066.5,True
'2018-01-02T21:00:00',9.84224,9.85032,9.84153,9.84888,1375.1,9.84395,9.85254,9.84341,9.85102,1357.87,True
'2018-01-02T22:00:00',9.84885,9.85124,9.84596,9.84636,1927.25,9.85102,9.85341,9.84781,9.85294,1903.5,False
'2018-01-02T23:00:00',9.84616,9.84718,9.84367,9.84367,366.74,9.85294,9.85295,9.84918,9.84938,370.0,False
'2018-01-03T00:00:00',9.84354,9.84619,9.84026,9.84138,8719.21,9.84924,9.85081,9.84521,9.84521,8097.8101,True
'2018-01-03T01:00:00',9.84138,9.84776,9.83979,9.84525,1594.02,9.84531,9.85123,9.8436,9.84971,1478.13,True
'2018-01-03T02:00:00',9.84525,9.84876,9.84366,9.84676,1798.14,9.84982,9.8519,9.84691,9.84951,1782.29,False
'2018-01-03T03:00:00',9.8466,9.84676,9.84418,9.84556,876.48,9.84951,9.84991,9.84749,9.84835,896.99,True
'2018-01-03T04:00:00',9.84556,9.84864,9.84495,9.84833,1017.35,9.84841,9.85146,9.84794,9.85095,994.11,True
'2018-01-03T05:00:00',9.84838,9.85174,9.84814,9.85051,874.13,9.851,9.85394,9.85081,9.85301,870.22,True
'2018-01-03T06:00:00',9.85086,9.85286,9.84857,9.85144,610.43,9.85301,9.8555,9.85121,9.85402,605.01,False
'2018-01-03T07:00:00',9.85144,9.85144,9.84423,9.84628,1205.6,9.85392,9.85406,9.84681,9.84888,1226.63,True
'2018-01-03T08:00:00',9.84609,9.85836,9.84425,9.85267,5046.8398,9.84866,9.86009,9.84687,9.85445,5350.0801,False
'2018-01-03T09:00:00',9.85267,9.85349,9.83081,9.83253,3744.3999,9.85444,9.85509,9.8324,9.83436,3777.01,False
'2018-01-03T10:00:00',9.83266,9.83701,9.82582,9.83329,3397.53,9.83424,9.83879,9.82714,9.8348,3291.5,True
'2018-01-03T11:00:00',9.83317,9.83795,9.82381,9.82945,2370.74,9.83475,9.83953,9.82554,9.83114,2386.02,False
'2018-01-03T12:00:00',9.82952,9.83041,9.81827,9.82068,3496.0901,9.83121,9.83226,9.81972,9.82234,3431.8999,False
'2018-01-03T13:00:00',9.82067,9.82885,9.81966,9.82292,2970.71,9.82234,9.83059,9.82124,9.82461,2970.4299,False
'2018-01-03T14:00:00',9.82292,9.82469,9.81591,9.82317,2549.9099,9.82454,9.82609,9.81761,9.82475,2452.6299,True
'2018-01-03T15:00:00',9.82316,9.82873,9.82097,9.82382,3534.6699,9.82469,9.83032,9.82255,9.82658,3780.0701,True
'2018-01-03T16:00:00',9.8239,9.83142,9.81265,9.82402,4665.9302,9.82687,9.8331,9.81447,9.82574,4628.5898,True
'2018-01-03T17:00:00',9.82402,9.84041,9.81931,9.83104,3974.4399,9.82559,9.84218,9.82084,9.83254,3969.9199,False
'2018-01-03T18:00:00',9.83104,9.83487,9.82281,9.82653,1394.38,9.83253,9.83645,9.82418,9.82828,1411.91,False
'2018-01-03T19:00:00',9.82637,9.82844,9.82181,9.82198,1465.11,9.82828,9.83023,9.82641,9.82711,1451.9301,True
'2018-01-03T20:00:00',9.82198,9.8287,9.82167,9.82186,2741.4399,9.82721,9.83042,9.82377,9.82377,2747.2,False
'2018-01-03T21:00:00',9.82171,9.82809,9.82165,9.8259,2470.8201,9.82367,9.83005,9.82367,9.82805,2465.6201,False
'2018-01-03T22:00:00',9.8259,9.82705,9.82013,9.82176,1319.4399,9.82796,9.82902,9.8241,9.82674,1333.0,False
'2018-01-03T23:00:00',9.82151,9.82393,9.82035,9.82339,254.25,9.82674,9.82781,9.82627,9.82684,254.25,True
'2018-01-04T00:00:00',9.8236,9.82804,9.82242,9.827,1588.11,9.82684,9.831,9.82543,9.82998,1302.6801,True
'2018-01-04T01:00:00',9.827,9.8284,9.81173,9.81202,1682.26,9.82998,9.83146,9.81424,9.81442,1462.14,False
'2018-01-04T02:00:00',9.81202,9.81678,9.81202,9.81649,949.0,9.81441,9.81931,9.81441,9.8193,951.89,True
'2018-01-04T03:00:00',9.81649,9.81836,9.81611,9.81684,1297.0,9.81932,9.82144,9.81889,9.81961,1279.74,True
'2018-01-04T04:00:00',9.81671,9.82027,9.81615,9.82007,1631.53,9.81961,9.82442,9.81871,9.82442,1648.3199,True
'2018-01-04T05:00:00',9.82007,9.82878,9.82007,9.82761,1337.52,9.82438,9.83254,9.82431,9.83049,1362.71,True
'2018-01-04T06:00:00',9.82796,9.83033,9.82654,9.82779,888.5,9.83014,9.83407,9.82961,9.83107,887.73,False
'2018-01-04T07:00:00',9.82772,9.83036,9.82707,9.82866,4134.6099,9.83092,9.83372,9.82966,9.83094,4181.9902,False
'2018-01-04T08:00:00',9.82877,9.82885,9.81373,9.81944,3269.49,9.83094,9.83126,9.81539,9.8211,3287.1299,True
'2018-01-04T09:00:00',9.81943,9.83022,9.8046,9.80935,3572.8401,9.82111,9.83206,9.80614,9.81028,3543.29,False
'2018-01-04T10:00:00',9.80936,9.82404,9.80479,9.81953,2863.8401,9.81028,9.82588,9.80635,9.82121,3086.48,True
'2018-01-04T11:00:00',9.81975,9.8296,9.81787,9.818,3211.5601,9.82145,9.83122,9.8191,9.81932,3343.22,False
'2018-01-04T12:00:00',9.818,9.82554,9.80881,9.80933,2277.6699,9.81911,9.82711,9.81062,9.81091,2361.1201,False
'2018-01-04T13:00:00',9.80923,9.82431,9.80505,9.82431,2789.54,9.81081,9.82589,9.80689,9.82589,2845.6399,True
'2018-01-04T14:00:00',9.82442,9.82656,9.81655,9.81974,2397.45,9.826,9.82818,9.81841,9.82132,2375.95,True
'2018-01-04T15:00:00',9.81986,9.82832,9.81596,9.8276,2403.9299,9.82144,9.8299,9.81754,9.82918,2425.1399,True
'2018-01-04T16:00:00',9.82759,9.83305,9.8185,9.82542,4082.48,9.82917,9.83476,9.81963,9.82707,4249.0698,False
'2018-01-04T17:00:00',9.82568,9.82752,9.8166,9.81803,3072.9099,9.82737,9.82915,9.81815,9.81965,2955.0801,False
'2018-01-04T18:00:00',9.81803,9.82083,9.81295,9.82033,1681.05,9.81969,9.82275,9.81483,9.82228,1676.91,False
'2018-01-04T19:00:00',9.82032,9.82059,9.81201,9.81496,2563.1201,9.82229,9.82281,9.81399,9.81694,2567.4099,False
'2018-01-04T20:00:00',9.81497,9.81606,9.8138,9.81462,1865.1899,9.81694,9.81798,9.81595,9.81679,1839.51,False
'2018-01-04T21:00:00',9.8147,9.81574,9.81136,9.81233,1199.12,9.81692,9.81745,9.81348,9.81425,1206.86,True
'2018-01-04T22:00:00',9.81222,9.81801,9.81019,9.81801,860.0,9.81425,9.82239,9.81224,9.82239,820.11,True
'2018-01-04T23:00:00',9.81597,9.82171,9.81186,9.81463,361.65,9.82334,9.8288,9.81939,9.82133,368.39,False
'2018-01-05T00:00:00',9.81425,9.81832,9.81334,9.81358,1461.1899,9.82139,9.82308,9.81784,9.81802,1443.23,False
'2018-01-05T01:00:00',9.81341,9.81681,9.81266,9.81631,1118.5601,9.81802,9.82133,9.81706,9.82042,981.31,True
'2018-01-05T02:00:00',9.81631,9.81748,9.81606,9.81712,1293.76,9.82042,9.82092,9.81974,9.82063,1150.76,True
'2018-01-05T03:00:00',9.81712,9.81742,9.81427,9.81581,1396.08,9.82063,9.82169,9.81741,9.81843,1548.64,True
'2018-01-05T04:00:00',9.81582,9.81966,9.81295,9.81751,1921.86,9.81844,9.82238,9.81673,9.82157,1379.88,False
'2018-01-05T05:00:00',9.81751,9.81853,9.81607,9.81656,576.86,9.82121,9.82227,9.81994,9.82006,571.14,False
'2018-01-05T06:00:00',9.81656,9.81787,9.8154,9.81652,903.67,9.82006,9.82133,9.8189,9.81892,864.28,True
'2018-01-05T07:00:00',9.81652,9.82042,9.81466,9.81516,2563.5,9.81879,9.8233,9.81719,9.81839,2470.02,True
'2018-01-05T08:00:00',9.81526,9.82669,9.81259,9.82589,3462.52,9.81879,9.8282,9.81469,9.82757,3548.97,True
'2018-01-05T09:00:00',9.82589,9.82928,9.817,9.82576,3953.47,9.82753,9.83126,9.8191,9.82723,3743.73,True
'2018-01-05T10:00:00',9.82576,9.83066,9.82194,9.82487,2357.54,9.82725,9.83235,9.82363,9.82767,2416.5,False
'2018-01-05T11:00:00',9.82455,9.82769,9.80829,9.81528,3292.8701,9.82742,9.82926,9.81013,9.81684,3133.1599,False
'2018-01-05T12:00:00',9.81537,9.82481,9.80976,9.82427,2766.54,9.81684,9.82639,9.81119,9.82582,2726.23,True
'2018-01-05T13:00:00',9.82414,9.83046,9.82068,9.82592,2096.72,9.82572,9.83208,9.82224,9.82759,2102.05,True
'2018-01-05T14:00:00',9.82598,9.83731,9.82598,9.82826,5495.5698,9.82756,9.84427,9.82756,9.82964,5425.1802,False
'2018-01-05T15:00:00',9.82811,9.82958,9.80594,9.80807,4775.8198,9.82949,9.83111,9.80806,9.81151,4794.9399,False
'2018-01-05T16:00:00',9.80561,9.81547,9.79115,9.80101,4827.8101,9.81111,9.81705,9.79339,9.8027,5018.5498,False
'2018-01-05T17:00:00',9.80101,9.80701,9.78669,9.79514,3360.8601,9.8027,9.80876,9.78838,9.7966,3392.3,False
'2018-01-05T18:00:00',9.79514,9.80088,9.79469,9.79906,1631.85,9.79682,9.80248,9.79617,9.80014,1647.42,True
'2018-01-05T19:00:00',9.79906,9.81003,9.79523,9.8095,1497.59,9.80027,9.81225,9.79738,9.81224,1461.3101,True
'2018-01-05T20:00:00',9.80951,9.8157,9.80804,9.80823,931.47,9.81224,9.81785,9.81019,9.81037,962.88,False
'2018-01-05T21:00:00',9.80823,9.80893,9.79983,9.8045,1032.49,9.81018,9.81163,9.80369,9.80829,1025.51,True
'2018-01-05T22:00:00',9.80456,9.81126,9.80011,9.80406,2128.1399,9.80829,9.82111,9.80451,9.81904,1968.45,False
'2018-01-07T23:00:00',9.80005,9.80556,9.80005,9.80436,156.12,9.81495,9.81495,9.80944,9.81124,155.39,True
'2018-01-08T00:00:00',9.80426,9.80666,9.80065,9.80498,752.68,9.81114,9.81294,9.80779,9.80866,738.49,False
'2018-01-08T01:00:00',9.80506,9.80542,9.8026,9.80333,501.53,9.80868,9.80877,9.80517,9.80684,470.04,False
'2018-01-08T02:00:00',9.80333,9.80506,9.80278,9.80348,1033.3199,9.80684,9.80804,9.80574,9.80674,1042.96,True
'2018-01-08T03:00:00',9.80348,9.80505,9.80341,9.80491,999.46,9.80675,9.80894,9.80666,9.80875,1330.13,True
'2018-01-08T04:00:00',9.80491,9.80571,9.80319,9.80566,666.11,9.80875,9.80878,9.80661,9.80853,809.05,True
'2018-01-08T05:00:00',9.80566,9.8095,9.80384,9.80844,1486.3199,9.80851,9.81281,9.80693,9.8114,1979.12,False
'2018-01-08T06:00:00',9.80844,9.80875,9.80254,9.80822,1325.2,9.81135,9.81174,9.8058,9.81162,1653.59,True
'2018-01-08T07:00:00',9.80822,9.81426,9.80364,9.80939,2484.52,9.81148,9.81686,9.80623,9.81164,2369.0901,True
'2018-01-08T08:00:00',9.80939,9.81518,9.80598,9.80734,2882.72,9.81174,9.81714,9.80739,9.80875,2903.8701,False
'2018-01-08T09:00:00',9.80738,9.81442,9.8011,9.80869,3126.6299,9.80897,9.816,9.8027,9.81053,3145.72,False
'2018-01-08T10:00:00',9.80869,9.80992,9.79982,9.80577,4857.6602,9.81053,9.81175,9.8014,9.80794,4318.6299,True
'2018-01-08T11:00:00',9.80533,9.81539,9.80524,9.81082,2580.75,9.80774,9.81675,9.80687,9.81207,2552.9099,False
'2018-01-08T12:00:00',9.81083,9.81451,9.8081,9.81451,2139.3401,9.81207,9.81609,9.80984,9.81609,2126.49,True
'2018-01-08T13:00:00',9.8149,9.81738,9.80964,9.81145,2974.78,9.81657,9.81907,9.81119,9.81293,2971.6399,True
'2018-01-08T14:00:00',9.81122,9.82485,9.80985,9.82109,4264.6802,9.81275,9.82643,9.81157,9.82251,4178.7798,True
'2018-01-08T15:00:00',9.8212,9.83177,9.81972,9.82979,3804.6001,9.82272,9.83332,9.8211,9.83109,3650.3301,True
'2018-01-08T16:00:00',9.82979,9.8337,9.82094,9.82266,3934.26,9.83116,9.83524,9.82252,9.82422,3842.6399,False
'2018-01-08T17:00:00',9.82266,9.82537,9.81336,9.81377,3646.22,9.82422,9.82702,9.81519,9.8156,3437.9099,True
'2018-01-08T18:00:00',9.81384,9.82672,9.81091,9.82608,2197.8301,9.81561,9.82842,9.81249,9.82799,2219.9099,True
'2018-01-08T19:00:00',9.82608,9.82666,9.82019,9.82084,3704.9399,9.82803,9.82874,9.82204,9.8228,3734.8899,False
'2018-01-08T20:00:00',9.82084,9.8235,9.81516,9.82128,1633.15,9.82274,9.8251,9.81713,9.8235,1562.49,False
'2018-01-08T21:00:00',9.82128,9.82272,9.8109,9.8109,1752.8,9.82335,9.82487,9.81305,9.81305,1765.6,False
'2018-01-08T22:00:00',9.8109,9.81601,9.80352,9.80352,1332.79,9.81294,9.81895,9.80839,9.81893,1326.78,True
'2018-01-08T23:00:00',9.80351,9.81699,9.80214,9.81696,678.46,9.81894,9.82873,9.81785,9.82244,404.8,True
'2018-01-09T00:00:00',9.81525,9.82106,9.81525,9.82061,237.15,9.82254,9.82394,9.82254,9.82304,248.74,False
'2018-01-09T01:00:00',9.82057,9.82112,9.81342,9.81721,1174.28,9.82304,9.82334,9.81786,9.82133,1065.45,False
'2018-01-09T02:00:00',9.8172,9.81721,9.81053,9.81133,1282.88,9.82108,9.82108,9.81334,9.81429,1302.14,True
'2018-01-09T03:00:00',9.81136,9.82151,9.81107,9.81295,1882.98,9.81437,9.82463,9.81338,9.816,1966.53,False
'2018-01-09T04:00:00',9.81295,9.81937,9.8101,9.81011,2868.6699,9.81602,9.82282,9.81372,9.81379,2330.0901,False
'2018-01-09T05:00:00',9.81024,9.81576,9.81006,9.81095,2018.76,9.81391,9.81876,9.81296,9.81469,2114.5901,False
'2018-01-09T06:00:00',9.81148,9.81327,9.8107,9.81305,769.66,9.81474,9.81642,9.81409,9.81628,760.57,True
'2018-01-09T07:00:00',9.81293,9.82088,9.80535,9.81266,2467.3201,9.81636,9.82315,9.80779,9.81627,2767.9199,False
'2018-01-09T08:00:00',9.81266,9.81839,9.80736,9.8152,3431.6201,9.81628,9.82039,9.80945,9.81685,3236.96,False
'2018-01-09T09:00:00',9.81498,9.81677,9.80858,9.81528,2960.3501,9.81685,9.81835,9.81023,9.8164,2893.1599,True
'2018-01-09T10:00:00',9.81541,9.83341,9.81336,9.83056,3370.05,9.8164,9.83538,9.81494,9.83255,3397.45,True
'2018-01-09T11:00:00',9.83055,9.83531,9.81925,9.82872,3336.1799,9.83258,9.83706,9.82084,9.8304,3239.3701,False
'2018-01-09T12:00:00',9.82865,9.83418,9.81987,9.81994,2720.55,9.83037,9.83576,9.82145,9.82152,2693.1299,False
'2018-01-09T13:00:00',9.81994,9.83124,9.81877,9.82983,2351.0701,9.82152,9.83284,9.82032,9.83153,2351.22,True
'2018-01-09T14:00:00',9.82978,9.83689,9.81641,9.83539,3413.3301,9.83136,9.83874,9.81799,9.83708,3357.8301,True
'2018-01-09T15:00:00',9.83541,9.83739,9.82587,9.83278,3036.1799,9.8371,9.83897,9.82745,9.83439,3058.3799,True
'2018-01-09T16:00:00',9.83278,9.84112,9.82377,9.82846,4666.77,9.8344,9.8427,9.82583,9.82982,4563.04,False
'2018-01-09T17:00:00',9.82846,9.83306,9.82555,9.82596,3275.6599,9.82983,9.83436,9.82713,9.82765,3370.6299,False
'2018-01-09T18:00:00',9.82608,9.82866,9.82331,9.82556,1553.15,9.82777,9.83029,9.82489,9.82736,1518.71,False
'2018-01-09T19:00:00',9.82549,9.82632,9.81704,9.81742,2742.6299,9.82765,9.82848,9.8186,9.8193,2774.3601,False
'2018-01-09T20:00:00',9.81747,9.81786,9.81261,9.81381,1762.53,9.8193,9.8198,9.81451,9.81603,1674.87,True
'2018-01-09T21:00:00',9.81414,9.82274,9.81336,9.82234,1625.75,9.81636,9.82473,9.81439,9.82448,1645.26,True
'2018-01-09T22:00:00',9.8225,9.82782,9.81488,9.81735,1614.02,9.82443,9.83144,9.82026,9.83094,1433.89,False
'2018-01-09T23:00:00',9.81735,9.82253,9.81606,9.82086,617.94,9.83264,9.83404,9.82538,9.82624,613.14,True
'2018-01-10T00:00:00',9.82085,9.8261,9.82066,9.82357,1464.67,9.82713,9.83354,9.82433,9.82823,1444.61,True
'2018-01-10T01:00:00',9.82355,9.82942,9.8228,9.8281,1751.89,9.82823,9.83235,9.82738,9.83117,1830.37,True
'2018-01-10T02:00:00',9.82827,9.82968,9.82294,9.8263,4298.1401,9.83121,9.83263,9.82516,9.82948,4880.77,False
'2018-01-10T03:00:00',9.82632,9.82673,9.82309,9.82647,1227.16,9.82948,9.8298,9.82551,9.82947,1368.9,True
'2018-01-10T04:00:00',9.82631,9.82742,9.82265,9.82355,855.69,9.82927,9.82984,9.82477,9.82639,865.91,False
'2018-01-10T05:00:00',9.82358,9.82521,9.82014,9.82311,1134.01,9.82648,9.82734,9.82283,9.82628,1078.21,False
'2018-01-10T06:00:00',9.82279,9.82361,9.81841,9.82102,1048.62,9.8252,9.82559,9.82143,9.82359,1075.27,True
'2018-01-10T07:00:00',9.82082,9.82822,9.81743,9.81899,1632.75,9.82329,9.83062,9.81997,9.82348,1752.63,False
'2018-01-10T08:00:00',9.81935,9.82267,9.80903,9.81672,4797.3301,9.82434,9.82474,9.81071,9.81838,4863.2798,False
'2018-01-10T09:00:00',9.81672,9.8204,9.75326,9.77896,5923.3999,9.81837,9.82198,9.75565,9.78055,5927.1099,False
'2018-01-10T10:00:00',9.77873,9.79648,9.77623,9.79342,4978.4102,9.78024,9.79828,9.77765,9.795,5122.02,True
'2018-01-10T11:00:00',9.79332,9.83555,9.78622,9.83114,4435.1201,9.7949,9.83715,9.7878,9.83316,4423.7202,False
'2018-01-10T12:00:00',9.83135,9.83146,9.80129,9.81517,3932.97,9.83337,9.83348,9.80309,9.81748,3911.8201,False
'2018-01-10T13:00:00',9.81516,9.82155,9.80943,9.81456,2611.1001,9.81748,9.82332,9.81109,9.8161,2605.4199,False
'2018-01-10T14:00:00',9.81478,9.82035,9.80478,9.80777,5113.77,9.8161,9.8221,9.80636,9.80969,5091.04,False
'2018-01-10T15:00:00',9.80777,9.81422,9.7958,9.80505,5292.46,9.80969,9.81615,9.79744,9.8066,5312.4302,False
'2018-01-10T16:00:00',9.80504,9.81116,9.79556,9.80313,5895.5,9.80661,9.81293,9.79731,9.80438,5736.6001,False
'2018-01-10T17:00:00',9.80313,9.80914,9.79593,9.80281,5362.0698,9.80454,9.8108,9.79751,9.80421,5006.21,False
'2018-01-10T18:00:00',9.80286,9.80402,9.78954,9.78988,1668.26,9.80444,9.80563,9.79113,9.79167,1692.42,False
'2018-01-10T19:00:00',9.78969,9.79051,9.78099,9.78889,2633.2,9.79167,9.79238,9.78269,9.79079,2395.21,True
'2018-01-10T20:00:00',9.78889,9.80561,9.78889,9.79546,3333.22,9.79101,9.80828,9.79079,9.79674,3331.0601,False
'2018-01-10T21:00:00',9.79557,9.79817,9.79272,9.7936,2759.1399,9.79674,9.80017,9.79487,9.79575,2763.5,True
'2018-01-10T22:00:00',9.79371,9.80076,9.78705,9.79346,1525.64,9.79586,9.80394,9.79001,9.80341,1395.1899,False
'2018-01-10T23:00:00',9.79346,9.8001,9.7914,9.79696,295.0,9.80394,9.80464,9.79845,9.80149,295.12,False
'2018-01-11T00:00:00',9.79696,9.79766,9.793,9.79601,758.4,9.8021,9.80302,9.79793,9.80199,774.04,False
'2018-01-11T01:00:00',9.79601,9.79723,9.78926,9.79394,1951.29,9.802,9.80205,9.79441,9.79714,1906.9301,True
'2018-01-11T02:00:00',9.79378,9.79935,9.79275,9.79512,936.2,9.79696,9.80224,9.79572,9.79801,850.75,False
'2018-01-11T03:00:00',9.79511,9.79725,9.79366,9.79586,756.37,9.79801,9.79926,9.79624,9.79875,809.44,False
'2018-01-11T04:00:00',9.79586,9.79586,9.78593,9.786,1080.58,9.7987,9.79871,9.78908,9.78918,989.88,False
'2018-01-11T05:00:00',9.786,9.78644,9.783,9.78364,1097.76,9.78918,9.78922,9.78587,9.78647,1075.15,False
'2018-01-11T06:00:00',9.78364,9.78514,9.78282,9.78482,695.5,9.78569,9.78784,9.78479,9.78744,744.1,True
'2018-01-11T07:00:00',9.78501,9.79206,9.78468,9.78826,1136.74,9.78763,9.79398,9.78754,9.79075,981.71,True
'2018-01-11T08:00:00',9.78826,9.79293,9.78057,9.7826,3622.8999,9.79043,9.79449,9.78229,9.78427,3463.6101,False
'2018-01-11T09:00:00',9.78266,9.79011,9.77386,9.78286,4969.2598,9.78424,9.79182,9.77553,9.78416,4902.1001,False
'2018-01-11T10:00:00',9.78286,9.78987,9.77937,9.78505,3815.97,9.78418,9.79146,9.78103,9.78643,3920.6599,False
'2018-01-11T11:00:00',9.78516,9.7895,9.78283,9.78489,2907.1899,9.78643,9.79096,9.78441,9.78653,2922.52,True
'2018-01-11T12:00:00',9.78501,9.79053,9.7802,9.78916,2347.6001,9.78662,9.79212,9.78177,9.79074,2250.4399,True
'2018-01-11T13:00:00',9.78923,9.81911,9.78665,9.81506,4855.6499,9.79081,9.82061,9.78823,9.81663,5001.1001,True
'2018-01-11T14:00:00',9.81506,9.82364,9.81266,9.81866,8719.1602,9.81668,9.82538,9.81369,9.82017,7907.6899,True
'2018-01-11T15:00:00',9.81866,9.82402,9.80809,9.8084,3958.3701,9.82016,9.82558,9.80907,9.80907,3841.8101,False
'2018-01-11T16:00:00',9.8084,9.81383,9.79511,9.79995,6052.6001,9.80907,9.8156,9.79684,9.80112,6349.9302,False
'2018-01-11T17:00:00',9.79995,9.80052,9.78535,9.78548,3525.72,9.80133,9.80175,9.78693,9.78706,4109.9199,False
'2018-01-11T18:00:00',9.78616,9.78957,9.78213,9.78787,1726.5699,9.78745,9.79137,9.78329,9.78967,1709.89,True
'2018-01-11T19:00:00',9.78781,9.78966,9.78208,9.78871,2609.72,9.78985,9.79162,9.78383,9.7907,2530.6299,True
'2018-01-11T20:00:00',9.78871,9.79281,9.78647,9.78858,2226.55,9.7906,9.79452,9.78829,9.79031,2101.8701,True
'2018-01-11T21:00:00',9.78857,9.79296,9.78638,9.78789,1374.33,9.79031,9.79518,9.78834,9.78974,1399.1801,False
'2018-01-11T22:00:00',9.78767,9.78998,9.78226,9.78286,765.21,9.78974,9.7921,9.78444,9.78654,764.92,True
'2018-01-11T23:00:00',9.78279,9.79041,9.77936,9.78256,409.56,9.78644,9.79854,9.78291,9.79647,432.14,False
'2018-01-12T00:00:00',9.78526,9.78699,9.78066,9.78392,3131.8301,9.79444,9.79769,9.78354,9.7871,3716.24,True
'2018-01-12T01:00:00',9.78413,9.79147,9.78016,9.78259,2353.74,9.78717,9.79494,9.78275,9.78577,2192.49,False
'2018-01-12T02:00:00',9.78255,9.78773,9.7814,9.78397,2084.4299,9.78559,9.7907,9.78458,9.78696,1888.45,True
'2018-01-12T03:00:00',9.78397,9.7913,9.78117,9.79,1040.48,9.78696,9.7941,9.78436,9.79318,1018.77,True
'2018-01-12T04:00:00',9.79,9.79223,9.78345,9.78622,993.24,9.79312,9.79485,9.78647,9.78938,1004.52,False
'2018-01-12T05:00:00',9.78622,9.78694,9.78062,9.785,1654.83,9.7894,9.79001,9.7838,9.78788,1647.85,True
'2018-01-12T06:00:00',9.78502,9.78879,9.78476,9.78831,792.07,9.78786,9.7917,9.78763,9.79072,768.87,True
'2018-01-12T07:00:00',9.78831,9.78974,9.78509,9.78876,1449.65,9.79059,9.79166,9.78699,9.79066,1434.5,True
'2018-01-12T08:00:00',9.78859,9.79542,9.78251,9.79356,5932.1499,9.79049,9.79672,9.78424,9.79504,5307.7598,True
'2018-01-12T09:00:00',9.79378,9.83976,9.7618,9.82441,8267.8799,9.79504,9.84845,9.7669,9.82529,8422.54,False
'2018-01-12T10:00:00',9.82441,9.83778,9.80871,9.82344,5420.7402,9.82528,9.83959,9.81033,9.82512,5337.25,True
'2018-01-12T11:00:00',9.82347,9.84169,9.81745,9.83377,3319.1699,9.82512,9.84323,9.81903,9.83535,3569.4199,True
'2018-01-12T12:00:00',9.83366,9.84606,9.82876,9.83319,3802.6699,9.83524,9.84793,9.83064,9.83457,3779.8999,False
'2018-01-12T13:00:00',9.83311,9.83722,9.82966,9.83361,2949.98,9.83457,9.83888,9.83127,9.83512,2946.3301,False
'2018-01-12T14:00:00',9.8337,9.83707,9.82503,9.83103,7195.04,9.83512,9.83896,9.82668,9.83283,7230.8901,True
'2018-01-12T15:00:00',9.83114,9.83859,9.82676,9.83214,6615.6099,9.83294,9.83993,9.82809,9.8333,6616.1401,True
'2018-01-12T16:00:00',9.83193,9.84565,9.82528,9.84439,7582.5098,9.8333,9.84728,9.82673,9.84606,6644.73,True
'2018-01-12T17:00:00',9.84428,9.847,9.8155,9.81828,5948.27,9.84606,9.84858,9.81735,9.8199,5909.0698,False
'2018-01-12T18:00:00',9.81828,9.82349,9.81416,9.82209,2544.78,9.81992,9.82517,9.81569,9.82372,2601.6599,False
'2018-01-12T19:00:00',9.82196,9.82196,9.80209,9.80686,3314.22,9.82372,9.82393,9.80365,9.809,3330.8799,False
'2018-01-12T20:00:00',9.80684,9.81112,9.80075,9.80436,3252.8301,9.80897,9.81315,9.80261,9.80547,3283.04,True
'2018-01-12T21:00:00',9.80422,9.81186,9.80136,9.80566,2547.8701,9.80505,9.81282,9.80323,9.80797,2553.1101,True
'2018-01-12T22:00:00',9.80556,9.81831,9.80529,9.81056,2391.5601,9.80798,9.83242,9.80798,9.82962,2581.98,False
'2018-01-14T23:00:00',9.808,9.8199,9.8017,9.80915,300.58,9.8225,9.82802,9.80826,9.81605,300.91,True
'2018-01-15T00:00:00',9.80955,9.82006,9.8021,9.81102,1026.4,9.81565,9.82804,9.81004,9.81413,1081.6801,True
'2018-01-15T01:00:00',9.81083,9.82319,9.80843,9.82132,1862.83,9.81391,9.82611,9.81162,9.82484,2122.8401,False
'2018-01-15T02:00:00',9.82132,9.82298,9.81118,9.81653,2038.83,9.82484,9.82616,9.81433,9.81927,2030.9,False
'2018-01-15T03:00:00',9.81647,9.81864,9.81015,9.81515,2573.46,9.81939,9.82183,9.81461,9.81979,2792.1499,False
'2018-01-15T04:00:00',9.81507,9.81607,9.81016,9.81204,2085.47,9.81979,9.82042,9.81386,9.81523,2737.6001,True
'2018-01-15T05:00:00',9.81204,9.8177,9.81017,9.81372,2309.6699,9.81523,9.82078,9.81378,9.81734,3046.74,True
'2018-01-15T06:00:00',9.81372,9.82429,9.81371,9.81607,2201.75,9.81734,9.8288,9.81724,9.81884,2444.01,True
'2018-01-15T07:00:00',9.81606,9.82763,9.81589,9.82137,2305.0601,9.81878,9.83023,9.81872,9.82397,2380.28,False
'2018-01-15T08:00:00',9.82124,9.82607,9.81392,9.82416,5884.9502,9.82384,9.82805,9.81576,9.8258,6091.4199,True
'2018-01-15T09:00:00',9.82416,9.84546,9.82279,9.83227,3926.51,9.82579,9.84741,9.82491,9.83392,3796.1599,True
'2018-01-15T10:00:00',9.83222,9.84726,9.82506,9.84315,4859.1802,9.83392,9.84895,9.82688,9.8451,4680.8301,False
'2018-01-15T11:00:00',9.84267,9.84377,9.83261,9.83762,3102.04,9.84461,9.84544,9.83434,9.83945,3264.77,False
'2018-01-15T12:00:00',9.83759,9.83889,9.82545,9.82753,2755.1299,9.83939,9.84056,9.82728,9.82921,2658.26,False
'2018-01-15T13:00:00',9.8275,9.83635,9.82587,9.82775,2143.45,9.82917,9.83824,9.82743,9.82955,2010.55,True
'2018-01-15T14:00:00',9.82775,9.84512,9.82405,9.84353,3141.1299,9.82952,9.84722,9.82529,9.84533,3160.05,True
'2018-01-15T15:00:00',9.84286,9.84859,9.83377,9.84601,3532.29,9.84468,9.85012,9.83547,9.84785,3416.71,True
'2018-01-15T16:00:00',9.84602,9.85806,9.83876,9.83876,4418.5,9.84785,9.85989,9.84035,9.84035,4243.3799,False
'2018-01-15T17:00:00',9.83876,9.84392,9.83235,9.83975,2446.47,9.84032,9.84573,9.83381,9.84138,2456.6899,False
'2018-01-15T18:00:00',9.84006,9.84006,9.82747,9.83107,2095.6399,9.8416,9.84192,9.83002,9.83358,1985.35,False
'2018-01-15T19:00:00',9.83107,9.83156,9.82275,9.82437,1332.39,9.8336,9.83378,9.82463,9.82817,1104.36,False
'2018-01-15T20:00:00',9.82437,9.82616,9.82297,9.82476,568.03,9.82812,9.82989,9.82536,9.82806,558.5,True
'2018-01-15T21:00:00',9.82465,9.8273,9.82322,9.82656,503.39,9.82797,9.83045,9.82671,9.83024,470.3,True
'2018-01-15T22:00:00',9.82656,9.82691,9.82366,9.82658,290.43,9.82994,9.83524,9.82804,9.83524,219.99,True
'2018-01-15T23:00:00',9.82623,9.83225,9.82351,9.83063,431.03,9.84231,9.84989,9.83649,9.8373,403.75,False
'2018-01-16T00:00:00',9.83056,9.83341,9.83004,9.8313,1588.23,9.83789,9.83845,9.8331,9.83558,1517.84,False
'2018-01-16T01:00:00',9.83139,9.83252,9.82918,9.83016,1796.1801,9.83556,9.8358,9.83209,9.8326,1564.6801,False
'2018-01-16T02:00:00',9.83016,9.83016,9.82286,9.82609,3404.7,9.83289,9.83359,9.82439,9.82897,4033.9199,True
'2018-01-16T03:00:00',9.82599,9.83028,9.82527,9.82822,2947.3899,9.82896,9.83385,9.82822,9.83193,3436.96,False
'2018-01-16T04:00:00',9.82798,9.82831,9.82329,9.8239,3615.28,9.83184,9.83209,9.82688,9.82769,4661.0698,False
'2018-01-16T05:00:00',9.82392,9.82801,9.82356,9.82506,3986.5,9.82769,9.83124,9.82662,9.8281,4026.04,False
'2018-01-16T06:00:00',9.82534,9.82724,9.82359,9.82571,2685.71,9.8285,9.83057,9.82702,9.8293,2768.78,True
'2018-01-16T07:00:00',9.82558,9.83216,9.8254,9.8277,1711.1899,9.82938,9.83445,9.82897,9.83056,1675.15,False
'2018-01-16T08:00:00',9.8279,9.83205,9.8175,9.82477,6696.2798,9.83067,9.83394,9.81955,9.82661,7488.3198,True
'2018-01-16T09:00:00',9.82461,9.83361,9.81704,9.82477,4990.4199,9.82652,9.83551,9.81859,9.82663,5259.5098,False
'2018-01-16T10:00:00',9.82485,9.83083,9.81863,9.82289,4155.2402,9.8267,9.83307,9.82031,9.82451,4223.7002,True
'2018-01-16T11:00:00',9.82308,9.83114,9.81628,9.82553,4087.3501,9.82457,9.8328,9.81776,9.82721,4255.5801,False
'2018-01-16T12:00:00',9.82554,9.82711,9.81691,9.82364,3540.8301,9.82721,9.82865,9.81847,9.82517,3558.9299,False
'2018-01-16T13:00:00',9.8235,9.82534,9.82071,9.82216,2291.76,9.82516,9.82702,9.82236,9.82384,2293.3401,False
'2018-01-16T14:00:00',9.82214,9.82346,9.81933,9.81974,2654.6499,9.82376,9.82522,9.82054,9.82137,2676.8601,True
'2018-01-16T15:00:00',9.81969,9.83015,9.81734,9.82885,4618.9902,9.82137,9.83165,9.81877,9.83035,4584.8198,True
'2018-01-16T16:00:00',9.82885,9.84041,9.82514,9.82595,5055.1602,9.83043,9.84195,9.82683,9.82763,5077.0601,True
'2018-01-16T17:00:00',9.82606,9.84418,9.82222,9.84418,5073.1699,9.82765,9.84598,9.82396,9.84598,5031.7798,True
'2018-01-16T18:00:00',9.84423,9.85681,9.8408,9.8506,3239.03,9.84603,9.85851,9.84248,9.8524,3605.8501,True
'2018-01-16T19:00:00',9.85046,9.86755,9.85037,9.86369,3505.6101,9.85249,9.86962,9.85249,9.86588,3504.6899,True
'2018-01-16T20:00:00',9.86359,9.87085,9.85956,9.86619,3862.0601,9.86588,9.87307,9.86154,9.86841,3921.95,False
'2018-01-16T21:00:00',9.86612,9.86639,9.85598,9.85685,3517.04,9.86829,9.86861,9.8581,9.85891,3540.3401,False
'2018-01-16T22:00:00',9.85663,9.85938,9.84575,9.84745,1539.77,9.85885,9.86544,9.85447,9.86544,1425.88,False
'2018-01-16T23:00:00',9.84646,9.85178,9.84645,9.84744,560.31,9.86643,9.87447,9.86543,9.87236,420.22,True
'2018-01-17T00:00:00',9.84703,9.85641,9.84605,9.85615,1126.33,9.87298,9.87434,9.85435,9.85901,979.21,True
'2018-01-17T01:00:00',9.85599,9.86961,9.84106,9.85499,3510.29,9.85894,9.87514,9.84343,9.86104,3011.73,False
'2018-01-17T02:00:00',9.85576,9.86675,9.84721,9.85301,9433.0996,9.86074,9.87266,9.85229,9.85798,8743.3496,False
'2018-01-17T03:00:00',9.85201,9.86234,9.8493,9.8549,2913.6399,9.85802,9.86796,9.85485,9.85936,2828.72,False
'2018-01-17T04:00:00',9.85493,9.85832,9.84572,9.85526,4259.6802,9.85936,9.86115,9.85126,9.86023,4197.0698,False
'2018-01-17T05:00:00',9.85531,9.85675,9.85105,9.85472,2485.3401,9.86024,9.86135,9.85399,9.85965,2738.1001,False
'2018-01-17T06:00:00',9.85466,9.855,9.84716,9.84889,1389.14,9.85952,9.86004,9.85115,9.8521,1627.36,True
'2018-01-17T07:00:00',9.84883,9.85633,9.84096,9.8429,3568.71,9.8521,9.85937,9.84315,9.84566,3368.3601,False
'2018-01-17T08:00:00',9.84284,9.85439,9.83583,9.83977,5778.0601,9.84566,9.85607,9.83777,9.8416,5674.0898,False
'2018-01-17T09:00:00',9.83977,9.84637,9.83339,9.84119,5418.1899,9.84159,9.84811,9.83527,9.84274,5250.2598,True
'2018-01-17T10:00:00',9.8414,9.84951,9.83837,9.84736,4975.3501,9.84274,9.85103,9.83981,9.84904,4915.2402,False
'2018-01-17T11:00:00',9.84742,9.84951,9.84117,9.84793,3157.01,9.84904,9.8509,9.84269,9.84957,3095.6399,False
'2018-01-17T12:00:00',9.84793,9.84871,9.83672,9.83931,4148.98,9.84961,9.85024,9.83848,9.84104,4318.8999,False
'2018-01-17T13:00:00',9.8393,9.84481,9.83662,9.84066,3696.8501,9.84105,9.84666,9.83846,9.84241,3776.99,True
'2018-01-17T14:00:00',9.84063,9.8529,9.83607,9.85254,6205.1699,9.84232,9.8544,9.83797,9.85399,6613.6099,True
'2018-01-17T15:00:00',9.85254,9.86507,9.80667,9.8231,8751.7803,9.85389,9.86676,9.80877,9.82487,9133.2197,False
'2018-01-17T16:00:00',9.8231,9.837,9.81593,9.81747,5984.6201,9.82476,9.83886,9.81724,9.81915,6028.04,False
'2018-01-17T17:00:00',9.81747,9.8232,9.80662,9.82106,6186.3301,9.81899,9.82488,9.80812,9.82291,6188.54,True
'2018-01-17T18:00:00',9.82099,9.82428,9.81822,9.82032,3169.75,9.82291,9.82594,9.82,9.82233,3272.95,True
'2018-01-17T19:00:00',9.82006,9.82641,9.81416,9.82304,3849.0801,9.82222,9.82805,9.81627,9.82528,3795.73,False
'2018-01-17T20:00:00',9.82305,9.82576,9.80749,9.81076,3869.0601,9.82527,9.82791,9.80973,9.81298,3591.74,False
'2018-01-17T21:00:00',9.81078,9.82184,9.80864,9.82171,3700.51,9.813,9.82352,9.81071,9.82344,3725.4099,False
'2018-01-17T22:00:00',9.82088,9.82088,9.80566,9.80646,2196.54,9.8231,9.8231,9.80989,9.81563,2389.4299,False
'2018-01-17T23:00:00',9.80646,9.81126,9.80483,9.80573,543.07,9.81594,9.8201,9.81251,9.81261,537.75,False
'2018-01-18T00:00:00',9.80536,9.80882,9.80536,9.80701,773.21,9.81272,9.81422,9.80977,9.80994,735.72,True
'2018-01-18T01:00:00',9.80701,9.81208,9.80691,9.81176,2012.27,9.80993,9.81524,9.80986,9.81494,1779.38,True
'2018-01-18T02:00:00',9.8119,9.81378,9.80993,9.81105,1494.72,9.8151,9.81681,9.81431,9.81463,1731.49,False
'2018-01-18T03:00:00',9.81119,9.81184,9.8101,9.81131,1650.3,9.81463,9.8149,9.81325,9.81431,1924.75,False
'2018-01-18T04:00:00',9.81125,9.81179,9.80915,9.81086,1624.92,9.81431,9.81461,9.81232,9.81394,1434.41,False
'2018-01-18T05:00:00',9.81086,9.81151,9.80931,9.81114,1580.28,9.81394,9.81444,9.81179,9.81428,1314.21,True
'2018-01-18T06:00:00',9.8114,9.81219,9.81022,9.81136,568.98,9.8136,9.81464,9.81262,9.81454,516.45,True
'2018-01-18T07:00:00',9.81136,9.81549,9.81067,9.81333,5593.3999,9.81454,9.81671,9.81246,9.81494,4933.6299,True
'2018-01-18T08:00:00',9.81378,9.81594,9.8069,9.81574,5323.5801,9.8149,9.81774,9.80873,9.81734,5192.5601,True
'2018-01-18T09:00:00',9.81566,9.82125,9.8067,9.80866,3226.3601,9.81734,9.82303,9.80837,9.81019,3304.49,True
'2018-01-18T10:00:00',9.80866,9.82237,9.80529,9.82194,3329.1599,9.81023,9.82421,9.80717,9.82361,3324.28,True
'2018-01-18T11:00:00',9.822,9.83447,9.82012,9.82966,2933.4199,9.82384,9.83612,9.82184,9.83134,2790.3899,False
'2018-01-18T12:00:00',9.82954,9.83168,9.82075,9.82424,2996.46,9.83122,9.83345,9.82243,9.82587,2954.4299,True
'2018-01-18T13:00:00',9.82424,9.83904,9.82116,9.83094,3692.05,9.8259,9.84048,9.82276,9.83246,3748.27,False
'2018-01-18T14:00:00',9.83094,9.83564,9.82118,9.8306,5576.2002,9.83234,9.83754,9.82259,9.8325,5514.8501,True
'2018-01-18T15:00:00',9.8307,9.83669,9.82472,9.82705,6733.0298,9.8326,9.83827,9.8264,9.82858,6610.3999,False
'2018-01-18T16:00:00',9.82679,9.82755,9.81509,9.81663,8661.8496,9.82834,9.82936,9.81694,9.818,8331.9199,False
'2018-01-18T17:00:00',9.81652,9.818,9.80548,9.81045,5041.8501,9.8181,9.81948,9.807,9.81218,4979.7798,True
'2018-01-18T18:00:00',9.8103,9.82082,9.80996,9.81375,1935.84,9.81218,9.82259,9.8118,9.81569,1994.03,False
'2018-01-18T19:00:00',9.81358,9.81531,9.81295,9.81325,3239.6101,9.81576,9.81691,9.81459,9.81504,3145.1001,False
'2018-01-18T20:00:00',9.81323,9.81491,9.81211,9.81285,1881.8199,9.81504,9.81691,9.8139,9.81485,1876.46,False
'2018-01-18T21:00:00',9.81294,9.81406,9.80288,9.80846,2467.3999,9.81485,9.81592,9.8051,9.81078,2527.0901,False
'2018-01-18T22:00:00',9.80839,9.81051,9.80498,9.80631,1529.16,9.81073,9.82124,9.8072,9.82124,1402.25,True
'2018-01-18T23:00:00',9.80631,9.81256,9.80616,9.80616,418.09,9.82144,9.82145,9.81565,9.81567,362.91,False
'2018-01-19T00:00:00',9.80616,9.81205,9.80615,9.80729,2777.1699,9.8159,9.81871,9.80934,9.81047,2488.8101,True
'2018-01-19T01:00:00',9.80788,9.82028,9.80609,9.81759,1613.2,9.81106,9.82284,9.80942,9.82114,1458.22,False
'2018-01-19T02:00:00',9.81759,9.81961,9.81547,9.81607,679.12,9.82129,9.82252,9.81892,9.81907,814.74,False
'2018-01-19T03:00:00',9.81607,9.81902,9.81542,9.8166,1141.66,9.81913,9.82131,9.81834,9.81964,1343.59,True
'2018-01-19T04:00:00',9.81637,9.82166,9.81584,9.81885,3238.3201,9.81964,9.82461,9.81874,9.82202,3244.6699,False
'2018-01-19T05:00:00',9.81886,9.81886,9.81616,9.81769,1487.33,9.82191,9.82201,9.81943,9.82078,1489.0601,False
'2018-01-19T06:00:00',9.81784,9.81809,9.81575,9.81723,849.11,9.82078,9.82113,9.81865,9.81993,896.75,True
'2018-01-19T07:00:00',9.81723,9.82444,9.81588,9.82167,3633.79,9.81999,9.82632,9.81874,9.82493,3988.48,True
'2018-01-19T08:00:00',9.82167,9.83453,9.81888,9.8267,4073.9199,9.82481,9.83641,9.82151,9.82857,4084.04,False
'2018-01-19T09:00:00',9.8267,9.83237,9.82002,9.8298,3291.49,9.82858,9.83446,9.82158,9.83148,3005.28,True
'2018-01-19T10:00:00',9.82972,9.84108,9.82853,9.83106,5115.75,9.83144,9.84298,9.82992,9.83263,5132.5601,False
'2018-01-19T11:00:00',9.83073,9.83654,9.82641,9.83644,4447.8501,9.83261,9.83815,9.82794,9.83812,4418.2798,True
'2018-01-19T12:00:00',9.83634,9.84212,9.82373,9.83922,5181.0801,9.83802,9.84399,9.82519,9.84109,5276.1499,False
'2018-01-19T13:00:00',9.83931,9.84197,9.82152,9.8226,5708.2402,9.84121,9.84382,9.82324,9.82428,5669.2598,False
'2018-01-19T14:00:00',9.82271,9.83844,9.82249,9.83812,10527.5303,9.82433,9.83983,9.82416,9.8398,10451.9102,True
'2018-01-19T15:00:00',9.83823,9.83998,9.82361,9.82976,5529.0,9.83991,9.8418,9.82551,9.83161,5325.9102,False
'2018-01-19T16:00:00',9.82976,9.83501,9.82511,9.82574,5253.8701,9.83161,9.83659,9.82679,9.82727,5247.0498,True
'2018-01-19T17:00:00',9.82585,9.83516,9.82345,9.83478,6697.2002,9.82733,9.83704,9.82535,9.83629,6792.6001,False
'2018-01-19T18:00:00',9.83478,9.83521,9.83026,9.83099,2005.05,9.83635,9.83692,9.83183,9.83281,2010.95,False
'2018-01-19T19:00:00',9.83099,9.83124,9.82464,9.82887,2820.47,9.8327,9.8333,9.82679,9.83109,2781.04,True
'2018-01-19T20:00:00',9.82887,9.83467,9.82749,9.8341,2054.6899,9.83105,9.83675,9.82972,9.83614,2043.3,False
'2018-01-19T21:00:00',9.8339,9.83465,9.82869,9.83033,1715.6899,9.83614,9.83673,9.83091,9.83252,1709.36,True
'2018-01-19T22:00:00',9.83057,9.83741,9.82626,9.82935,3163.71,9.83289,9.84733,9.83015,9.84413,2551.0,True
'2018-01-21T23:00:00',9.83506,9.84515,9.83505,9.83856,203.6,9.8486,9.84995,9.84435,9.84644,202.75,False
'2018-01-22T00:00:00',9.83866,9.83866,9.83466,9.83553,1775.4399,9.84654,9.84654,9.83783,9.83871,1758.39,False
'2018-01-22T01:00:00',9.83567,9.83832,9.82749,9.8308,1605.95,9.83885,9.84152,9.83056,9.8337,1504.46,False
'2018-01-22T02:00:00',9.83081,9.83411,9.82925,9.83096,2547.3401,9.83369,9.83688,9.8319,9.83388,2208.6399,False
'2018-01-22T03:00:00',9.83095,9.83326,9.83017,9.83207,1399.78,9.83389,9.83563,9.83333,9.83525,1332.16,False
'2018-01-22T04:00:00',9.83207,9.83291,9.83058,9.83105,964.74,9.83523,9.83565,9.83325,9.83391,1024.11,False
'2018-01-22T05:00:00',9.83108,9.83202,9.83033,9.83125,1246.67,9.83391,9.83503,9.833,9.8342,1232.01,True
'2018-01-22T06:00:00',9.83125,9.8338,9.83109,9.83241,948.36,9.8342,9.83631,9.83402,9.83552,953.65,True
'2018-01-22T07:00:00',9.83228,9.83449,9.83022,9.83057,1964.5,9.83541,9.83681,9.83212,9.83247,2069.0801,False
'2018-01-22T08:00:00',9.83056,9.83352,9.82297,9.82875,4929.48,9.83248,9.83544,9.82468,9.83064,5071.48,True
'2018-01-22T09:00:00',9.82875,9.84474,9.82451,9.8426,4299.3901,9.83063,9.84653,9.82619,9.8444,4172.3301,True
'2018-01-22T10:00:00',9.84254,9.85195,9.83996,9.84616,3379.3701,9.84431,9.85385,9.84163,9.84781,3345.95,False
'2018-01-22T11:00:00',9.8462,9.84926,9.82938,9.83517,3978.01,9.84781,9.85116,9.83128,9.83685,4042.75,False
'2018-01-22T12:00:00',9.83514,9.83574,9.82403,9.83375,3026.3701,9.83682,9.83741,9.82571,9.83543,2866.0901,True
'2018-01-22T13:00:00',9.83381,9.84021,9.83268,9.8349,2971.3301,9.83549,9.8418,9.83436,9.83645,2916.28,False
'2018-01-22T14:00:00',9.8349,9.8391,9.82482,9.8358,6123.8501,9.83641,9.84078,9.82639,9.83758,6000.3198,True
'2018-01-22T15:00:00',9.83579,9.84099,9.83279,9.83789,4574.7202,9.83759,9.84289,9.83438,9.83957,4605.4102,True
'2018-01-22T16:00:00',9.838,9.84312,9.83215,9.84146,4660.9302,9.83968,9.8447,9.83355,9.84303,4528.1299,False
'2018-01-22T17:00:00',9.84146,9.84299,9.83473,9.83565,4915.0801,9.84299,9.84451,9.83637,9.83727,4894.1299,False
'2018-01-22T18:00:00',9.83546,9.83601,9.8334,9.8334,1999.55,9.83697,9.83759,9.83511,9.83515,1979.1,True
'2018-01-22T19:00:00',9.83335,9.83701,9.83252,9.83366,2147.97,9.83527,9.83879,9.83449,9.83559,2163.1899,False
'2018-01-22T20:00:00',9.83366,9.83567,9.82765,9.82885,1892.35,9.8356,9.83722,9.8298,9.83107,1869.0,False
'2018-01-22T21:00:00',9.82926,9.83106,9.82466,9.82641,1469.87,9.83121,9.83319,9.82676,9.82835,1418.5699,True
'2018-01-22T22:00:00',9.82641,9.83053,9.82613,9.82746,438.2,9.82832,9.83824,9.82813,9.83824,503.37,True
'2018-01-22T23:00:00',9.82826,9.83426,9.82825,9.83161,307.0,9.83904,9.84344,9.83462,9.83694,309.71,True
'2018-01-23T00:00:00',9.83151,9.83766,9.83118,9.83669,650.52,9.83686,9.84103,9.83686,9.83959,662.52,True
'2018-01-23T01:00:00',9.83679,9.83967,9.83531,9.83695,3993.8201,9.83959,9.84358,9.83896,9.84052,4020.27,True
'2018-01-23T02:00:00',9.83685,9.84018,9.83591,9.83707,1702.1899,9.84052,9.84332,9.83864,9.84011,1859.5601,False
'2018-01-23T03:00:00',9.83707,9.83733,9.83544,9.83626,1397.15,9.83994,9.84039,9.83813,9.83893,1447.4,False
'2018-01-23T04:00:00',9.83626,9.83715,9.83237,9.83304,2067.3301,9.83893,9.83993,9.83479,9.83584,2225.48,True
'2018-01-23T05:00:00',9.83313,9.83881,9.83241,9.83698,827.55,9.83609,9.84161,9.83564,9.84004,904.96,True
'2018-01-23T06:00:00',9.83717,9.84074,9.83435,9.83651,511.09,9.83983,9.84378,9.83698,9.83955,507.47,True
'2018-01-23T07:00:00',9.83653,9.84321,9.83606,9.84141,2107.1499,9.83957,9.84483,9.83929,9.84331,1945.88,False
'2018-01-23T08:00:00',9.8414,9.84236,9.83303,9.8367,4904.6602,9.84331,9.8442,9.8349,9.83862,4972.1499,False
'2018-01-23T09:00:00',9.8368,9.84207,9.82672,9.83192,4114.1099,9.8387,9.84383,9.82851,9.83357,4217.8301,False
'2018-01-23T10:00:00',9.83189,9.83873,9.83057,9.83345,2688.8101,9.83357,9.84021,9.832,9.83448,2704.95,True
'2018-01-23T11:00:00',9.83353,9.84881,9.83192,9.84768,2742.52,9.83449,9.8502,9.8336,9.84936,2864.4099,True
'2018-01-23T12:00:00',9.84768,9.8521,9.84353,9.84478,3582.77,9.84931,9.85344,9.84515,9.84637,3734.02,False
'2018-01-23T13:00:00',9.84478,9.84726,9.84095,9.84445,2638.1599,9.84638,9.84894,9.84262,9.84607,2642.6599,False
'2018-01-23T14:00:00',9.84439,9.84632,9.83867,9.84381,5254.4199,9.84607,9.84793,9.84021,9.84571,5070.0801,True
'2018-01-23T15:00:00',9.8442,9.85675,9.84264,9.85404,5918.71,9.84579,9.85842,9.84417,9.85666,5939.6401,True
'2018-01-23T16:00:00',9.85401,9.86599,9.85086,9.85861,7643.29,9.85649,9.86789,9.8528,9.86035,8117.8901,False
'2018-01-23T17:00:00',9.85876,9.86413,9.84998,9.85435,4845.7798,9.8605,9.8659,9.85188,9.85603,4903.5898,False
'2018-01-23T18:00:00',9.85435,9.85834,9.84961,9.84997,1420.0699,9.85605,9.85989,9.85129,9.85165,1525.79,False
'2018-01-23T19:00:00',9.84996,9.85004,9.84682,9.84748,1606.15,9.85166,9.85219,9.84857,9.84941,1615.2,False
'2018-01-23T20:00:00',9.84748,9.84898,9.84481,9.84528,2316.3401,9.8494,9.85059,9.84632,9.84712,2325.95,False
'2018-01-23T21:00:00',9.84531,9.84826,9.84296,9.84753,1188.54,9.84712,9.8501,9.8452,9.84957,1130.17,True
'2018-01-23T22:00:00',9.84741,9.8486,9.84536,9.84645,874.22,9.84951,9.8507,9.84841,9.85035,741.75,True
'2018-01-23T23:00:00',9.84644,9.84974,9.84531,9.84596,180.74,9.85064,9.85531,9.85003,9.8505,176.59,True
'2018-01-24T00:00:00',9.84596,9.85241,9.84566,9.84682,1057.33,9.85065,9.85422,9.84892,9.84976,1033.25,False
'2018-01-24T01:00:00',9.84701,9.84822,9.84526,9.84578,1441.02,9.84976,9.8514,9.84721,9.84884,1417.5,False
'2018-01-24T02:00:00',9.84579,9.8474,9.84525,9.84646,1119.01,9.84874,9.85021,9.84843,9.84929,1036.1899,True
'2018-01-24T03:00:00',9.84646,9.84977,9.84585,9.84756,2791.45,9.84926,9.8525,9.84851,9.8506,3033.6499,False
'2018-01-24T04:00:00',9.84756,9.84843,9.8459,9.84776,1627.22,9.8506,9.85151,9.84889,9.85049,2090.7,True
'2018-01-24T05:00:00',9.84776,9.85321,9.84659,9.84907,1264.41,9.85049,9.85544,9.84951,9.85208,1608.99,False
'2018-01-24T06:00:00',9.85012,9.85184,9.84689,9.84746,1504.6801,9.85208,9.85368,9.84974,9.85042,1249.97,False
'2018-01-24T07:00:00',9.84744,9.85165,9.84584,9.84585,3171.48,9.85048,9.8539,9.84775,9.84785,2765.03,False
'2018-01-24T08:00:00',9.84598,9.84997,9.83956,9.84545,5545.1802,9.84797,9.85187,9.8411,9.84735,5780.8799,True
'2018-01-24T09:00:00',9.84553,9.85244,9.8415,9.8513,4730.6899,9.84735,9.85412,9.84326,9.85293,4822.54,True
'2018-01-24T10:00:00',9.8509,9.85569,9.82617,9.83477,6827.9302,9.85248,9.85737,9.8281,9.83645,7100.3301,False
'2018-01-24T11:00:00',9.8348,9.84604,9.82642,9.83697,4943.79,9.83645,9.84726,9.82799,9.83887,4805.3501,True
'2018-01-24T12:00:00',9.83697,9.85315,9.83131,9.83456,6150.8999,9.83886,9.85474,9.83304,9.83646,6103.9502,False
'2018-01-24T13:00:00',9.83467,9.83633,9.82437,9.83279,5238.9102,9.83657,9.83823,9.82589,9.83446,5244.3599,True
'2018-01-24T14:00:00',9.83266,9.83842,9.82506,9.83001,6233.3101,9.83425,9.84041,9.82663,9.83162,6300.1099,True
'2018-01-24T15:00:00',9.83001,9.84162,9.82474,9.83181,5189.0801,9.83163,9.84332,9.82624,9.83435,5209.1299,False
'2018-01-24T16:00:00',9.83167,9.83767,9.81958,9.82628,7348.5601,9.83434,9.83935,9.82095,9.82795,7761.8301,True
'2018-01-24T17:00:00',9.82628,9.8392,9.82143,9.83851,6156.23,9.82766,9.8411,9.82325,9.84043,6181.0298,True
'2018-01-24T18:00:00',9.83852,9.84335,9.83536,9.8421,2286.99,9.84042,9.84497,9.83733,9.84378,2149.6499,False
'2018-01-24T19:00:00',9.8421,9.84259,9.83168,9.8329,3941.24,9.84415,9.84471,9.83374,9.8351,3918.1001,False
'2018-01-24T20:00:00',9.8329,9.84072,9.83201,9.83904,2552.5601,9.83511,9.84294,9.83423,9.84093,2541.0,False
'2018-01-24T21:00:00',9.83883,9.83946,9.83223,9.83272,1835.89,9.84084,9.8416,9.83438,9.83494,1807.5,False
'2018-01-24T22:00:00',9.83261,9.83804,9.82814,9.82814,1468.21,9.83485,9.84323,9.83374,9.84294,1368.24,False
'2018-01-24T23:00:00',9.82791,9.83189,9.82756,9.82826,358.93,9.84294,9.84305,9.83474,9.83688,367.46,True
'2018-01-25T00:00:00',9.82819,9.83746,9.82594,9.82768,1580.65,9.8384,9.84038,9.82889,9.83057,1676.15,False
'2018-01-25T01:00:00',9.82753,9.83127,9.8241,9.82886,4022.54,9.83057,9.83505,9.82663,9.83189,4322.4702,False
'2018-01-25T02:00:00',9.82876,9.83175,9.82545,9.82734,3113.54,9.83189,9.83389,9.8276,9.83072,3160.3601,False
'2018-01-25T03:00:00',9.82734,9.82971,9.8193,9.81936,3365.4299,9.83055,9.83338,9.82135,9.82175,3592.54,False
'2018-01-25T04:00:00',9.81937,9.82191,9.80586,9.80991,3473.72,9.82194,9.82549,9.8091,9.81414,3737.26,False
'2018-01-25T05:00:00',9.8098,9.81884,9.8098,9.81411,1991.6,9.81394,9.82213,9.81324,9.81715,1889.2,False
'2018-01-25T06:00:00',9.81416,9.81716,9.8105,9.8159,1372.12,9.8172,9.81999,9.81265,9.81915,1442.55,True
'2018-01-25T07:00:00',9.8159,9.82193,9.81466,9.81992,2172.99,9.81914,9.82449,9.81701,9.82252,2342.6399,True
'2018-01-25T08:00:00',9.81999,9.83216,9.8176,9.82382,8313.7002,9.82252,9.83395,9.81951,9.82772,8304.7598,True
'2018-01-25T09:00:00',9.82406,9.83625,9.80771,9.81366,4174.3301,9.82805,9.83819,9.81119,9.81659,4229.4302,False
'2018-01-25T10:00:00',9.81366,9.81973,9.80918,9.81682,3399.1201,9.81669,9.82134,9.81091,9.81857,3662.0801,True
'2018-01-25T11:00:00',9.81658,9.82102,9.80798,9.81252,5155.9302,9.81846,9.82284,9.80929,9.81424,5041.4302,False
'2018-01-25T12:00:00',9.81225,9.81607,9.80627,9.81327,3847.3899,9.81401,9.81775,9.80803,9.81507,3884.71,True
'2018-01-25T13:00:00',9.81327,9.82177,9.81198,9.81571,5762.7202,9.81499,9.82371,9.81363,9.81728,5528.3301,True
'2018-01-25T14:00:00',9.81571,9.83437,9.81306,9.8165,7007.8398,9.8172,9.83683,9.81479,9.81893,6885.0601,False
'2018-01-25T15:00:00',9.8165,9.83043,9.80738,9.8131,6379.5498,9.81893,9.83266,9.80905,9.815,6387.6401,False
'2018-01-25T16:00:00',9.81321,9.82357,9.80962,9.82349,8395.2695,9.81508,9.82546,9.81134,9.8253,8259.6396,True
'2018-01-25T17:00:00',9.82349,9.82495,9.80794,9.80994,4189.5801,9.82541,9.82655,9.80973,9.81162,4202.04,False
'2018-01-25T18:00:00',9.80989,9.81235,9.8095,9.81076,1726.9301,9.81169,9.81412,9.81131,9.81257,1697.37,False
'2018-01-25T19:00:00',9.81076,9.81154,9.80431,9.81036,2491.72,9.81258,9.81336,9.80595,9.81287,2434.6799,True
'2018-01-25T20:00:00',9.81029,9.82157,9.79984,9.81951,8156.6602,9.81275,9.82367,9.80199,9.82212,7776.5898,True
'2018-01-25T21:00:00',9.81951,9.8264,9.8184,9.82176,4618.3999,9.82206,9.82944,9.82106,9.82363,3991.8101,False
'2018-01-25T22:00:00',9.82186,9.82256,9.81751,9.81906,1193.92,9.82362,9.82389,9.81987,9.82284,1159.2,False
'2018-01-25T23:00:00',9.81906,9.82039,9.81418,9.81418,281.73,9.82325,9.82389,9.81864,9.81876,283.0,True
'2018-01-26T00:00:00',9.81419,9.82528,9.81272,9.82349,1240.87,9.81876,9.82744,9.8176,9.82599,1253.5,False
'2018-01-26T01:00:00',9.82339,9.82429,9.82249,9.82351,1049.79,9.82599,9.82686,9.82377,9.82569,1010.5,True
'2018-01-26T02:00:00',9.82346,9.82476,9.82109,9.82287,1772.04,9.82569,9.82707,9.82295,9.82544,1660.8,False
'2018-01-26T03:00:00',9.82288,9.82468,9.82147,9.82318,1580.78,9.82544,9.82721,9.82369,9.82622,1592.6801,False
'2018-01-26T04:00:00',9.8233,9.82363,9.82095,9.82345,798.11,9.82622,9.82678,9.82366,9.82663,817.9,True
'2018-01-26T05:00:00',9.82348,9.82435,9.82109,9.82199,927.4,9.82666,9.82732,9.82354,9.82484,875.24,True
'2018-01-26T06:00:00',9.82199,9.82608,9.82102,9.82492,710.57,9.82409,9.82894,9.82297,9.82751,679.85,True
'2018-01-26T07:00:00',9.82484,9.82666,9.82012,9.82047,3256.0601,9.8274,9.82887,9.82272,9.82302,3621.3999,False
'2018-01-26T08:00:00',9.82054,9.82103,9.80789,9.80897,8399.1602,9.82307,9.8235,9.80968,9.81034,7586.6499,True
'2018-01-26T09:00:00',9.80908,9.82333,9.80581,9.8101,4828.5298,9.81034,9.82519,9.80761,9.81178,5068.7202,False
'2018-01-26T10:00:00',9.81013,9.81591,9.80523,9.81231,3055.71,9.81181,9.81759,9.80691,9.8147,3325.46,False
'2018-01-26T11:00:00',9.81239,9.81291,9.80408,9.80921,3193.9299,9.81474,9.81484,9.80571,9.81106,3301.6101,True
'2018-01-26T12:00:00',9.80939,9.81456,9.79821,9.80136,2387.8,9.81106,9.81626,9.79991,9.80304,2477.3,False
'2018-01-26T13:00:00',9.80133,9.80677,9.79913,9.80105,2624.45,9.80301,9.80851,9.80081,9.80281,2670.22,False
'2018-01-26T14:00:00',9.80109,9.8063,9.79589,9.80454,3744.1599,9.80281,9.80798,9.7974,9.80622,3800.3,False
'2018-01-26T15:00:00',9.80455,9.80614,9.7937,9.80019,3851.05,9.80622,9.80775,9.7955,9.80187,3829.74,False
'2018-01-26T16:00:00',9.80017,9.80044,9.7762,9.78456,4385.8301,9.80185,9.80202,9.77814,9.78628,4737.1899,False
'2018-01-26T17:00:00',9.78452,9.78656,9.76811,9.78553,5946.6699,9.78628,9.78824,9.76966,9.78721,5938.2998,True
'2018-01-26T18:00:00',9.7853,9.79124,9.77721,9.77984,2446.78,9.787,9.79304,9.77865,9.78158,2469.5,False
'2018-01-26T19:00:00',9.77983,9.78365,9.77719,9.77767,4008.04,9.78159,9.78514,9.7792,9.77982,4013.53,False
'2018-01-26T20:00:00',9.77767,9.77807,9.76833,9.77042,4344.1699,9.77971,9.78003,9.76984,9.77274,4315.5298,True
'2018-01-26T21:00:00',9.77045,9.78105,9.76984,9.77982,2278.47,9.77277,9.78261,9.77196,9.78204,2303.25,True
'2018-01-26T22:00:00',9.77977,9.78581,9.77276,9.77276,2833.72,9.78194,9.78927,9.78085,9.78464,2046.9301,False
'2018-01-28T23:00:00',9.77226,9.77776,9.77225,9.77422,82.86,9.78564,9.78676,9.78144,9.78559,77.63,True
'2018-01-29T00:00:00',9.77483,9.78149,9.77483,9.78069,1219.26,9.78559,9.78582,9.78138,9.78387,1224.5,True
'2018-01-29T01:00:00',9.78053,9.78227,9.77468,9.77536,1847.01,9.78371,9.78545,9.77614,9.77804,2397.8799,False
'2018-01-29T02:00:00',9.77554,9.77698,9.77226,9.77262,2032.62,9.77818,9.78003,9.77494,9.7758,2610.98,True
'2018-01-29T03:00:00',9.77262,9.77945,9.77196,9.77627,3724.4399,9.7758,9.78233,9.77479,9.77945,3392.5701,False
'2018-01-29T04:00:00',9.77609,9.77914,9.77273,9.77362,12811.6797,9.77927,9.78234,9.77542,9.77676,12108.6602,False
'2018-01-29T05:00:00',9.77378,9.77793,9.77365,9.77751,2769.3101,9.77689,9.78083,9.77647,9.78039,2058.3701,True
'2018-01-29T06:00:00',9.77786,9.78111,9.77699,9.78041,959.26,9.78004,9.78293,9.77982,9.78241,927.34,True
'2018-01-29T07:00:00',9.78041,9.78716,9.78029,9.78432,1691.2,9.78225,9.78906,9.78215,9.78622,1663.9301,True
'2018-01-29T08:00:00',9.78442,9.78974,9.7786,9.77976,7366.9399,9.78634,9.7916,9.78039,9.78155,7649.3999,False
'2018-01-29T09:00:00',9.77977,9.78615,9.77314,9.78076,4488.04,9.7815,9.78782,9.77494,9.78224,4479.8599,True
'2018-01-29T10:00:00',9.78077,9.79003,9.77972,9.78902,4480.9902,9.78224,9.79173,9.78133,9.79083,4420.0498,True
'2018-01-29T11:00:00',9.78894,9.79171,9.78654,9.7882,2977.6299,9.79083,9.79316,9.78839,9.7901,2997.77,False
'2018-01-29T12:00:00',9.7882,9.78949,9.78261,9.78606,3943.2,9.79009,9.79122,9.78385,9.78774,4135.27,True
'2018-01-29T13:00:00',9.7859,9.79049,9.78366,9.78659,4008.7,9.78768,9.79213,9.7854,9.78837,3991.1399,False
'2018-01-29T14:00:00',9.78659,9.78699,9.77274,9.77323,3314.8701,9.78833,9.78879,9.77396,9.77501,3309.6399,False
'2018-01-29T15:00:00',9.77323,9.77376,9.7469,9.7537,4902.3599,9.775,9.77521,9.74916,9.75545,4943.4399,False
'2018-01-29T16:00:00',9.7538,9.76029,9.74852,9.76029,4552.8301,9.75545,9.76219,9.7502,9.76219,4751.1299,True
'2018-01-29T17:00:00',9.76029,9.76916,9.75556,9.7671,4988.9702,9.76213,9.77084,9.7572,9.76878,4939.3599,True
'2018-01-29T18:00:00',9.76722,9.77173,9.76571,9.76756,1783.0601,9.7689,9.77331,9.76796,9.76937,1729.36,False
'2018-01-29T19:00:00',9.76756,9.76763,9.76121,9.76457,2827.8401,9.76938,9.77006,9.76324,9.76697,2677.48,False
'2018-01-29T20:00:00',9.76449,9.76694,9.75933,9.75943,1791.0699,9.76685,9.76927,9.76165,9.76199,1803.12,True
'2018-01-29T21:00:00',9.75943,9.76737,9.75815,9.76522,1863.36,9.76187,9.76934,9.76045,9.76744,1859.5,True
'2018-01-29T22:00:00',9.76509,9.76823,9.76502,9.7665,606.24,9.76731,9.78177,9.76724,9.78177,608.6,False
'2018-01-29T23:00:00',9.76646,9.76743,9.75871,9.76027,525.66,9.7801,9.78033,9.76815,9.76877,520.32,False
'2018-01-30T00:00:00',9.7602,9.76709,9.75836,9.76371,5299.1499,9.76877,9.77404,9.7643,9.76839,4992.0498,False
'2018-01-30T01:00:00',9.76347,9.76709,9.76102,9.76248,1803.88,9.76815,9.7714,9.76447,9.76658,1766.11,False
'2018-01-30T02:00:00',9.76229,9.76326,9.7608,9.76199,2365.95,9.76658,9.76708,9.76427,9.76502,2829.53,True
'2018-01-30T03:00:00',9.76199,9.76859,9.76127,9.76835,3431.98,9.76505,9.77093,9.76427,9.7707,3613.22,True
'2018-01-30T04:00:00',9.76835,9.77287,9.7664,9.76956,2599.53,9.77075,9.77636,9.76975,9.77424,2307.0,True
'2018-01-30T05:00:00',9.76967,9.78236,9.76883,9.7779,3061.75,9.77424,9.78526,9.77304,9.7811,2656.0901,False
'2018-01-30T06:00:00',9.77752,9.77791,9.76969,9.7735,1747.89,9.78106,9.78113,9.77298,9.77647,1640.95,False
'2018-01-30T07:00:00',9.77349,9.77576,9.76656,9.76993,3320.8401,9.77647,9.77874,9.76887,9.77189,2836.02,True
'2018-01-30T08:00:00',9.76996,9.78585,9.7697,9.78408,6734.4302,9.77192,9.78752,9.7716,9.786,6574.3101,False
'2018-01-30T09:00:00',9.78417,9.78417,9.76151,9.76968,6896.27,9.78607,9.78607,9.76325,9.7716,6724.21,True
'2018-01-30T10:00:00',9.76977,9.78798,9.76772,9.78497,6141.98,9.77167,9.78958,9.76945,9.78769,6143.04,True
'2018-01-30T11:00:00',9.78497,9.78864,9.77816,9.78307,5839.7202,9.78769,9.79039,9.78009,9.78483,5920.4399,True
'2018-01-30T12:00:00',9.78307,9.78938,9.77745,9.7888,5179.0298,9.78482,9.7907,9.77923,9.79048,5196.1401,True
'2018-01-30T13:00:00',9.78884,9.78953,9.78062,9.78326,4030.6399,9.79049,9.79119,9.78235,9.78476,3956.74,True
'2018-01-30T14:00:00',9.78336,9.7905,9.7791,9.789,4357.96,9.78562,9.79169,9.78082,9.79069,4459.1001,True
'2018-01-30T15:00:00',9.78942,9.79745,9.78675,9.79376,5688.02,9.79071,9.79885,9.78851,9.7952,5647.6401,False
'2018-01-30T16:00:00',9.79376,9.79603,9.78062,9.78512,7839.1802,9.79525,9.79773,9.78209,9.78702,7424.5898,False
'2018-01-30T17:00:00',9.78504,9.78532,9.77323,9.77935,6328.8599,9.78694,9.78702,9.77489,9.78115,6331.6802,False
'2018-01-30T18:00:00',9.77941,9.78176,9.77298,9.77921,2332.5801,9.78129,9.78355,9.77449,9.78109,2212.8601,False
'2018-01-30T19:00:00',9.77928,9.78153,9.77652,9.77845,3137.8401,9.78149,9.78365,9.77854,9.78043,3137.4099,True
'2018-01-30T20:00:00',9.77842,9.78193,9.77835,9.77902,3212.78,9.78064,9.7838,9.78009,9.78124,3080.6799,True
'2018-01-30T21:00:00',9.77896,9.78596,9.77841,9.78565,2191.22,9.78111,9.78782,9.78039,9.78775,2075.3501,True
'2018-01-30T22:00:00',9.78562,9.78601,9.78444,9.78516,461.45,9.78775,9.78894,9.78636,9.78778,463.5,True
'2018-01-30T23:00:00',9.78492,9.78609,9.78239,9.78279,620.5,9.78778,9.79005,9.78616,9.78742,639.19,True
'2018-01-31T00:00:00',9.78242,9.78746,9.7789,9.78666,654.98,9.78742,9.79064,9.78369,9.78994,655.04,True
'2018-01-31T01:00:00',9.78734,9.78903,9.78638,9.78674,940.21,9.79023,9.79104,9.78905,9.78991,712.8,False
'2018-01-31T02:00:00',9.78674,9.78832,9.78351,9.78534,1831.2,9.78992,9.79038,9.78659,9.78819,1602.9,False
'2018-01-31T03:00:00',9.78537,9.78792,9.7841,9.78488,1438.99,9.78819,9.78944,9.78742,9.78786,1224.87,False
'2018-01-31T04:00:00',9.78488,9.78507,9.78353,9.78402,887.6,9.78787,9.78807,9.78655,9.78694,740.5,False
'2018-01-31T05:00:00',9.78387,9.78403,9.78111,9.78329,547.45,9.78682,9.78698,9.78414,9.78632,534.0,True
'2018-01-31T06:00:00',9.78329,9.78811,9.78121,9.78593,937.04,9.78649,9.79004,9.78411,9.78788,892.72,True
'2018-01-31T07:00:00',9.78593,9.78835,9.78047,9.78274,2113.73,9.78789,9.79017,9.78237,9.78508,1834.45,False
'2018-01-31T08:00:00',9.78238,9.7872,9.78203,9.78381,4869.77,9.78472,9.78865,9.78437,9.78564,4582.46,False
'2018-01-31T09:00:00',9.78381,9.78619,9.74498,9.74896,5965.2002,9.78571,9.78801,9.74665,9.75075,5984.1401,False
'2018-01-31T10:00:00',9.7491,9.76558,9.7489,9.76206,5823.0698,9.75083,9.76748,9.75076,9.76512,5751.0801,True
'2018-01-31T11:00:00',9.76267,9.77492,9.76222,9.76646,4727.7998,9.76512,9.77668,9.76422,9.76822,4840.5098,False
'2018-01-31T12:00:00',9.76646,9.7687,9.75835,9.75845,4664.8198,9.76817,9.77031,9.76022,9.7603,4687.3599,False
'2018-01-31T13:00:00',9.75855,9.76593,9.7581,9.76185,3745.95,9.7603,9.76769,9.76,9.76343,3753.47,True
'2018-01-31T14:00:00',9.76185,9.77001,9.76038,9.76334,3007.0801,9.7635,9.77187,9.76211,9.76522,3026.48,True
'2018-01-31T15:00:00',9.76334,9.77041,9.7574,9.76769,3085.8,9.76522,9.77204,9.75884,9.7695,3112.3799,True
'2018-01-31T16:00:00',9.76756,9.78768,9.76237,9.78244,3396.9199,9.7695,9.78955,9.76401,9.7842,3406.9099,True
'2018-01-31T17:00:00',9.78196,9.79165,9.77365,9.78657,4144.6602,9.78371,9.79331,9.77539,9.78845,4029.3501,False
'2018-01-31T18:00:00',9.78666,9.78666,9.7758,9.78281,2302.27,9.78845,9.78848,9.77712,9.78513,2348.98,False
'2018-01-31T19:00:00',9.7828,9.7828,9.77117,9.77579,2872.73,9.78513,9.78527,9.77287,9.7805,2892.6799,True
'2018-01-31T20:00:00',9.77579,9.78918,9.77519,9.78703,6141.5601,9.78043,9.79124,9.77744,9.78959,6282.6699,False
'2018-01-31T21:00:00',9.78692,9.78757,9.77666,9.78344,2964.75,9.78948,9.79009,9.7788,9.7858,2874.3401,True
'2018-01-31T22:00:00',9.78359,9.78829,9.7717,9.7717,1445.15,9.7858,9.79034,9.78384,9.78851,1569.1,False
'2018-01-31T23:00:00',9.7715,9.78424,9.7715,9.78232,290.77,9.78871,9.79026,9.78495,9.79004,284.57,True
'2018-02-01T00:00:00',9.78153,9.78821,9.77898,9.78484,2049.3701,9.79004,9.79094,9.78445,9.78817,1973.41,True
'2018-02-01T01:00:00',9.78483,9.78946,9.78185,9.78946,1329.5601,9.78817,9.79214,9.78453,9.79115,1644.14,False
'2018-02-01T02:00:00',9.78935,9.78946,9.78834,9.78859,889.68,9.79112,9.79128,9.79032,9.7909,849.23,True
'2018-02-01T03:00:00',9.7886,9.78961,9.77918,9.78395,2226.6299,9.79089,9.79123,9.78327,9.78715,2230.52,False
'2018-02-01T04:00:00',9.78374,9.78504,9.78239,9.78248,1282.48,9.78713,9.78874,9.7857,9.78592,1411.0,False
'2018-02-01T05:00:00',9.78249,9.78309,9.7802,9.7814,1107.85,9.78594,9.78613,9.78364,9.7846,1231.45,True
'2018-02-01T06:00:00',9.78175,9.78302,9.78069,9.78105,1928.5,9.78425,9.78646,9.78355,9.78432,1892.85,True
'2018-02-01T07:00:00',9.78119,9.78382,9.77985,9.78209,2823.52,9.78432,9.78585,9.78244,9.78429,3128.6499,True
'2018-02-01T08:00:00',9.78218,9.79893,9.78155,9.79637,5162.7998,9.78429,9.80054,9.78347,9.79861,5269.5898,False
'2018-02-01T09:00:00',9.79638,9.79737,9.78793,9.78936,6293.3799,9.7986,9.79941,9.78939,9.79104,5881.1499,True
'2018-02-01T10:00:00',9.78936,9.79859,9.78085,9.78826,4804.54,9.79103,9.8002,9.78256,9.78994,4199.5498,True
'2018-02-01T11:00:00',9.78826,9.80748,9.78826,9.8033,4670.6201,9.78981,9.80904,9.78981,9.80506,4607.2598,False
'2018-02-01T12:00:00',9.80366,9.80423,9.78998,9.79606,6011.4399,9.80542,9.80599,9.79166,9.79791,5820.1099,False
'2018-02-01T13:00:00',9.79617,9.79995,9.78982,9.7945,5834.0698,9.79792,9.80182,9.79142,9.79596,5824.8799,True
'2018-02-01T14:00:00',9.7945,9.82024,9.79408,9.81234,5054.7202,9.79581,9.82215,9.79569,9.81419,4944.7002,False
'2018-02-01T15:00:00',9.81234,9.81537,9.80392,9.80988,5315.6899,9.81418,9.81722,9.80563,9.81196,5228.9102,False
'2018-02-01T16:00:00',9.80999,9.81352,9.80171,9.80584,5347.9502,9.81196,9.81522,9.80332,9.80695,5281.02,True
'2018-02-01T17:00:00',9.80573,9.81661,9.80408,9.81004,5548.3198,9.80695,9.81853,9.80574,9.81154,5508.04,False
'2018-02-01T18:00:00',9.80988,9.81258,9.80205,9.80774,2114.8701,9.81164,9.81453,9.80393,9.8093,2117.78,False
'2018-02-01T19:00:00',9.80774,9.81026,9.79432,9.80893,2758.6201,9.80938,9.81245,9.79661,9.81115,2816.6001,True
'2018-02-01T20:00:00',9.80892,9.81376,9.80625,9.81191,2311.73,9.81116,9.81601,9.80841,9.81413,2331.96,True
'2018-02-01T21:00:00',9.81174,9.81412,9.80916,9.81102,2633.01,9.81396,9.81627,9.8112,9.81313,2553.25,False
'2018-02-01T22:00:00',9.81102,9.81351,9.80099,9.80226,2267.54,9.81323,9.81565,9.80321,9.81541,2336.6499,False
'2018-02-01T23:00:00',9.80206,9.80822,9.79921,9.80166,363.42,9.81541,9.81754,9.8065,9.80829,419.74,True
'2018-02-02T00:00:00',9.80457,9.81189,9.80076,9.81038,2475.3,9.80884,9.81844,9.8064,9.81354,2708.1499,False
'2018-02-02T01:00:00',9.81037,9.81081,9.80965,9.80999,448.32,9.81354,9.81372,9.81158,9.81243,440.5,True
'2018-02-02T02:00:00',9.80998,9.81156,9.80935,9.81116,815.92,9.81243,9.81434,9.81145,9.81394,815.16,False
'2018-02-02T03:00:00',9.81106,9.81136,9.81037,9.81081,857.75,9.81394,9.8141,9.81331,9.81356,1091.6,False
'2018-02-02T04:00:00',9.81081,9.81101,9.81061,9.81066,725.5,9.81356,9.81374,9.81282,9.81323,824.24,True
'2018-02-02T05:00:00',9.81065,9.81154,9.81037,9.81076,686.57,9.81323,9.81425,9.81322,9.81394,706.11,False
'2018-02-02T06:00:00',9.81093,9.81142,9.81023,9.81058,540.21,9.81411,9.81411,9.81289,9.81374,413.5,True
'2018-02-02T07:00:00',9.81036,9.81716,9.81036,9.81694,2100.9299,9.81378,9.81906,9.81334,9.81884,1986.15,True
'2018-02-02T08:00:00',9.81685,9.83328,9.81398,9.82903,5178.4102,9.81875,9.83504,9.81585,9.83092,5630.04,True
'2018-02-02T09:00:00',9.82902,9.84366,9.82016,9.82172,5854.2002,9.83083,9.84549,9.82164,9.82362,5846.9199,False
'2018-02-02T10:00:00',9.82325,9.82891,9.81495,9.82862,5778.9102,9.82515,9.83056,9.81671,9.83015,5448.3799,True
'2018-02-02T11:00:00',9.82847,9.83015,9.81976,9.82493,4925.02,9.83015,9.83185,9.82147,9.82657,4935.8398,True
'2018-02-02T12:00:00',9.82493,9.8306,9.82216,9.82711,5434.8398,9.82656,9.83222,9.82359,9.82866,5400.0298,True
'2018-02-02T13:00:00',9.82711,9.83064,9.81476,9.81723,3156.4299,9.82852,9.83227,9.81649,9.81901,3127.21,False
'2018-02-02T14:00:00',9.81714,9.83004,9.81081,9.81427,7436.6001,9.81901,9.83188,9.81242,9.81603,7569.2002,False
'2018-02-02T15:00:00',9.81438,9.81996,9.81021,9.8175,7634.5801,9.81614,9.82166,9.81171,9.8194,7679.9502,True
'2018-02-02T16:00:00',9.8175,9.84028,9.81526,9.8389,8766.8799,9.81938,9.84218,9.81702,9.84047,8660.9102,True
'2018-02-02T17:00:00',9.83907,9.85315,9.83323,9.84556,6550.71,9.8406,9.85505,9.83477,9.84732,6594.2002,False
'2018-02-02T18:00:00',9.84554,9.85161,9.84256,9.84369,3228.3899,9.84732,9.85318,9.84434,9.84583,3155.3101,False
'2018-02-02T19:00:00',9.84367,9.84606,9.83705,9.84269,4621.6699,9.84584,9.84796,9.83915,9.84491,4531.9702,False
'2018-02-02T20:00:00',9.84265,9.84432,9.83665,9.83845,5038.2202,9.84487,9.84655,9.83876,9.84067,5001.0,True
'2018-02-02T21:00:00',9.83846,9.85407,9.83155,9.84993,4094.29,9.84066,9.85657,9.83319,9.85214,4079.49,False
'2018-02-02T22:00:00',9.84965,9.85085,9.83737,9.8376,1518.23,9.85221,9.85353,9.84075,9.85353,1507.62,False
'2018-02-04T23:00:00',9.83261,9.83906,9.8326,9.83606,238.5,9.84709,9.8477,9.84124,9.84194,238.5,False
'2018-02-05T00:00:00',9.83644,9.8382,9.83485,9.83784,1636.51,9.84194,9.84705,9.84084,9.84102,1910.13,True
'2018-02-05T01:00:00',9.83787,9.85026,9.83553,9.84502,4433.3799,9.84105,9.85249,9.83971,9.84841,5302.8101,True
'2018-02-05T02:00:00',9.84502,9.85261,9.84502,9.84884,6963.6201,9.84851,9.85568,9.84841,9.85352,6407.6899,False
'2018-02-05T03:00:00',9.84884,9.84891,9.84414,9.84435,2356.76,9.85348,9.8539,9.84645,9.84765,2200.3101,False
'2018-02-05T04:00:00',9.84435,9.84466,9.84314,9.84345,1058.37,9.84733,9.84766,9.84465,9.84691,1153.64,False
'2018-02-05T05:00:00',9.84344,9.84445,9.84334,9.84414,1283.62,9.84692,9.84731,9.84559,9.84674,1074.2,True
'2018-02-05T06:00:00',9.84396,9.8483,9.84365,9.84761,936.94,9.84674,9.84996,9.84559,9.84985,881.11,True
'2018-02-05T07:00:00',9.84776,9.85278,9.84336,9.85054,1721.92,9.84985,9.85468,9.84506,9.85244,1709.45,False
'2018-02-05T08:00:00',9.85039,9.85061,9.83483,9.83764,4118.5,9.85229,9.85251,9.8364,9.83946,4075.9299,False
'2018-02-05T09:00:00',9.83767,9.84395,9.82842,9.83111,5810.5298,9.83947,9.84585,9.83019,9.83279,5668.5,False
'2018-02-05T10:00:00',9.83111,9.83597,9.82679,9.82956,4081.52,9.83272,9.83763,9.82805,9.83117,4371.4199,False
'2018-02-05T11:00:00',9.82956,9.83469,9.8251,9.82641,4144.3701,9.83117,9.8364,9.82697,9.82802,4230.6699,True
'2018-02-05T12:00:00',9.82646,9.84612,9.82462,9.83864,6308.7002,9.82802,9.84783,9.82632,9.84022,6219.1899,False
'2018-02-05T13:00:00',9.83872,9.84538,9.83783,9.83858,4135.6802,9.84022,9.84709,9.8395,9.84026,4127.6401,False
'2018-02-05T14:00:00',9.83885,9.83951,9.82789,9.83552,4114.6001,9.84061,9.84119,9.82955,9.83738,4046.1101,True
'2018-02-05T15:00:00',9.83552,9.84784,9.82587,9.83986,9065.96,9.83734,9.8497,9.82777,9.84293,9373.5303,True
'2018-02-05T16:00:00',9.8392,9.84889,9.83066,9.8368,10315.4102,9.84329,9.85493,9.8323,9.83879,10523.8203,False
'2018-02-05T17:00:00',9.83673,9.84206,9.83455,9.83894,6076.8799,9.83879,9.84375,9.83639,9.84072,6216.48,True
'2018-02-05T18:00:00',9.83897,9.85033,9.83797,9.84903,2269.5,9.84073,9.85209,9.83973,9.85081,2299.74,True
'2018-02-05T19:00:00',9.84901,9.85902,9.84846,9.85365,4307.6802,9.85082,9.86116,9.85015,9.85581,4300.6001,True
'2018-02-05T20:00:00',9.85355,9.8602,9.85147,9.85935,4582.9102,9.85577,9.86235,9.85351,9.86114,4631.0098,True
'2018-02-05T21:00:00',9.85934,9.87991,9.85754,9.86585,8519.2598,9.86114,9.88303,9.85978,9.86779,8226.0703,False
'2018-02-05T22:00:00',9.86585,9.86888,9.86411,9.86596,2492.5,9.86795,9.87404,9.86565,9.87404,2620.7,True
'2018-02-05T23:00:00',9.86536,9.86996,9.86535,9.86935,396.75,9.87344,9.87404,9.8697,9.87253,395.09,False
'2018-02-06T00:00:00',9.86935,9.87008,9.86884,9.86895,1419.5,9.87266,9.87375,9.87079,9.87154,1432.2,False
'2018-02-06T01:00:00',9.86885,9.86935,9.86505,9.8669,1428.8101,9.87154,9.87195,9.86776,9.87051,1355.91,True
'2018-02-06T02:00:00',9.8669,9.87226,9.86642,9.87096,3122.4199,9.87051,9.87514,9.86976,9.87505,3953.9099,True
'2018-02-06T03:00:00',9.87093,9.87374,9.86588,9.87125,5405.3501,9.87499,9.87803,9.86825,9.87469,5403.7598,True
'2018-02-06T04:00:00',9.87112,9.87919,9.86576,9.87006,3687.3501,9.87486,9.88239,9.86904,9.874,3933.75,True
'2018-02-06T05:00:00',9.87007,9.88734,9.86936,9.88545,6600.6699,9.874,9.88994,9.87159,9.88906,5696.2402,True
'2018-02-06T06:00:00',9.8852,9.88719,9.87584,9.8775,5513.5698,9.88906,9.89043,9.87897,9.88055,5140.7402,False
'2018-02-06T07:00:00',9.87751,9.88644,9.87229,9.87815,2886.4299,9.88075,9.88968,9.87511,9.88234,2684.48,False
'2018-02-06T08:00:00',9.87815,9.88151,9.85177,9.87908,7512.54,9.88234,9.88355,9.85456,9.88098,8187.8999,True
'2018-02-06T09:00:00',9.87935,9.883,9.84529,9.85174,8340.0098,9.88069,9.88487,9.84727,9.85366,8317.5,False
'2018-02-06T10:00:00',9.85175,9.87412,9.85154,9.8666,5634.46,9.85365,9.87585,9.85339,9.86816,6092.6001,False
'2018-02-06T11:00:00',9.86669,9.86706,9.84853,9.85354,6187.1499,9.86839,9.86871,9.85009,9.8553,6130.96,True
'2018-02-06T12:00:00',9.85354,9.87211,9.84884,9.87083,5493.0,9.8553,9.87369,9.85059,9.87257,5559.77,True
'2018-02-06T13:00:00',9.87071,9.87441,9.86206,9.86931,7732.3501,9.87257,9.87626,9.86395,9.87107,7421.4302,True
'2018-02-06T14:00:00',9.86936,9.87444,9.8498,9.86278,9561.4102,9.87108,9.87642,9.8517,9.86468,9644.5801,False
'2018-02-06T15:00:00',9.86298,9.87034,9.84206,9.85109,9002.3496,9.8649,9.8721,9.84373,9.85287,9509.9199,False
'2018-02-06T16:00:00',9.85109,9.8564,9.83985,9.84282,12850.2803,9.85276,9.85841,9.84154,9.84451,12422.8096,False
'2018-02-06T17:00:00',9.84284,9.85444,9.83981,9.84808,7644.9502,9.84451,9.85602,9.84119,9.84984,7644.04,False
'2018-02-06T18:00:00',9.84797,9.8514,9.84162,9.85078,4177.9199,9.84975,9.85348,9.84353,9.85302,4174.8999,True
'2018-02-06T19:00:00',9.8509,9.85609,9.84873,9.85569,3204.6201,9.85312,9.85833,9.85043,9.85791,3205.2,True
'2018-02-06T20:00:00',9.85581,9.86561,9.84792,9.84845,4913.1802,9.85803,9.86704,9.85014,9.85067,5402.0098,False
'2018-02-06T21:00:00',9.84834,9.84954,9.84158,9.84212,2930.9399,9.85056,9.85176,9.84356,9.84426,2890.5601,False
'2018-02-06T22:00:00',9.84215,9.84276,9.83885,9.83996,1073.1801,9.84437,9.84494,9.84141,9.84404,1014.38,False
'2018-02-06T23:00:00',9.84046,9.8406,9.83794,9.84026,255.0,9.8442,9.84455,9.84241,9.84364,256.5,True
'2018-02-07T00:00:00',9.84026,9.84129,9.84026,9.84046,265.5,9.84418,9.84427,9.84296,9.84345,267.0,True
'2018-02-07T01:00:00',9.84046,9.84251,9.83956,9.83985,912.09,9.84346,9.84504,9.84251,9.84314,1193.0699,False
'2018-02-07T02:00:00',9.84012,9.84026,9.83596,9.83628,513.35,9.84272,9.84334,9.83913,9.83929,496.03,False
'2018-02-07T03:00:00',9.83632,9.83919,9.83595,9.83656,1036.48,9.83929,9.84066,9.83789,9.83911,1105.28,False
'2018-02-07T04:00:00',9.83656,9.83726,9.83611,9.8366,706.44,9.83895,9.84005,9.83869,9.8395,730.46,True
'2018-02-07T05:00:00',9.83661,9.83936,9.83661,9.83683,788.17,9.83949,9.84215,9.83949,9.83951,853.01,True
'2018-02-07T06:00:00',9.83724,9.84156,9.83683,9.8408,630.29,9.83942,9.84452,9.83942,9.8439,702.92,True
'2018-02-07T07:00:00',9.8408,9.84744,9.83885,9.84347,3059.0601,9.8439,9.84934,9.84114,9.8471,3486.2,True
'2018-02-07T08:00:00',9.84346,9.85774,9.84213,9.85419,5481.4102,9.8471,9.85944,9.84403,9.85626,5619.21,True
'2018-02-07T09:00:00',9.85419,9.86257,9.85197,9.8589,7530.1299,9.85626,9.86448,9.8536,9.86059,7568.6001,False
'2018-02-07T10:00:00',9.8589,9.8624,9.85346,9.85751,5525.2202,9.86068,9.8643,9.85529,9.85935,5190.5498,True
'2018-02-07T11:00:00',9.85753,9.86361,9.85246,9.86226,5213.9702,9.85936,9.86537,9.85417,9.86416,4791.6699,False
'2018-02-07T12:00:00',9.86236,9.86244,9.85086,9.85535,4656.4399,9.86426,9.86434,9.85264,9.85705,4213.6201,False
'2018-02-07T13:00:00',9.85535,9.85741,9.84709,9.85225,5183.1401,9.85705,9.85917,9.84861,9.85412,4998.1201,True
'2018-02-07T14:00:00',9.85242,9.87056,9.8504,9.86948,6093.4702,9.85418,9.87226,9.85205,9.8712,5425.6299,False
'2018-02-07T15:00:00',9.86953,9.87044,9.8534,9.85819,9403.9805,9.8712,9.8722,9.85514,9.85967,7795.5498,True
'2018-02-07T16:00:00',9.85819,9.87264,9.85315,9.86911,10395.1602,9.8597,9.87437,9.85501,9.8705,9266.79,True
'2018-02-07T17:00:00',9.86935,9.87502,9.86435,9.87373,8254.3799,9.87075,9.87669,9.86625,9.87547,8000.02,True
'2018-02-07T18:00:00',9.87431,9.87573,9.87119,9.87305,3276.0701,9.87588,9.87735,9.87295,9.87515,3332.8301,True
'2018-02-07T19:00:00',9.87305,9.88308,9.87047,9.87989,3662.9399,9.87529,9.8853,9.87262,9.88194,3785.74,True
'2018-02-07T20:00:00',9.87989,9.89496,9.87899,9.89074,3670.75,9.88204,9.89666,9.88114,9.89334,3837.78,True
'2018-02-07T21:00:00',9.89075,9.89891,9.88609,9.89799,6041.8198,9.89337,9.90024,9.88829,9.89994,6012.3599,True
'2018-02-07T22:00:00',9.89797,9.92537,9.88982,9.91166,3654.6699,9.89994,9.92816,9.89587,9.91914,3559.5701,False
'2018-02-07T23:00:00',9.90976,9.91316,9.89219,9.9105,545.41,9.91914,9.92474,9.90693,9.91925,508.42,True
'2018-02-08T00:00:00',9.91057,9.91564,9.90376,9.91399,4857.4302,9.91931,9.92714,9.91524,9.9184,3994.1201,False
'2018-02-08T01:00:00',9.91389,9.91601,9.90317,9.90374,2545.6899,9.9184,9.9188,9.90615,9.90726,2713.03,True
'2018-02-08T02:00:00',9.90374,9.91991,9.90351,9.91248,2863.05,9.90726,9.92204,9.90635,9.91566,2804.3701,False
'2018-02-08T03:00:00',9.91248,9.91922,9.90375,9.91528,2309.3601,9.91566,9.92294,9.90865,9.92081,2525.5901,True
'2018-02-08T04:00:00',9.91527,9.92026,9.91527,9.91646,1587.97,9.92081,9.92412,9.91887,9.91887,1849.6801,True
'2018-02-08T05:00:00',9.91646,9.92102,9.91502,9.91925,1740.15,9.91904,9.92341,9.91789,9.92245,1618.08,False
'2018-02-08T06:00:00',9.91925,9.92039,9.9086,9.90871,3352.9399,9.92235,9.92357,9.91173,9.91189,2760.99,True
'2018-02-08T07:00:00',9.90888,9.92455,9.90344,9.90692,2614.79,9.912,9.9273,9.90605,9.90952,2480.8,False
'2018-02-08T08:00:00',9.90704,9.91263,9.88758,9.89054,6374.2798,9.90966,9.91479,9.88948,9.89244,6246.1602,False
'2018-02-08T09:00:00',9.89054,9.91014,9.88872,9.89549,7407.2402,9.89244,9.91187,9.89049,9.89756,7484.3999,False
'2018-02-08T10:00:00',9.89541,9.90292,9.88312,9.89549,5860.21,9.89748,9.9046,9.88491,9.89721,5818.5298,False
'2018-02-08T11:00:00',9.89567,9.90181,9.89022,9.89514,5491.8799,9.89732,9.90357,9.89208,9.89688,5485.1802,True
'2018-02-08T12:00:00',9.89512,9.90334,9.887,9.89499,5249.6299,9.89688,9.9051,9.88812,9.89675,5071.6899,False
'2018-02-08T13:00:00',9.895,9.90017,9.88556,9.88928,6553.4102,9.89678,9.90183,9.88741,9.89118,6481.6499,True
'2018-02-08T14:00:00',9.8901,9.90465,9.88605,9.895,6349.54,9.8915,9.90614,9.88785,9.8969,6298.4902,True
'2018-02-08T15:00:00',9.89499,9.90758,9.88498,9.90598,6854.5298,9.89691,9.90936,9.88666,9.90765,7017.0098,True
'2018-02-08T16:00:00',9.90597,9.94429,9.90597,9.93809,9878.6104,9.90766,9.94583,9.90754,9.93984,10054.7402,True
'2018-02-08T17:00:00',9.93809,9.96629,9.93209,9.9468,9460.4697,9.93977,9.96797,9.93385,9.94828,9410.1396,False
'2018-02-08T18:00:00',9.94658,9.96084,9.93382,9.94091,5501.2402,9.94828,9.96306,9.93558,9.94277,5540.71,False
'2018-02-08T19:00:00',9.94102,9.94671,9.93185,9.93629,6708.4302,9.94317,9.94865,9.93394,9.93836,6824.6001,False
'2018-02-08T20:00:00',9.93629,9.94266,9.93034,9.94176,3366.6599,9.93836,9.94468,9.93248,9.94383,3686.3701,True
'2018-02-08T21:00:00',9.94184,9.94818,9.93634,9.9466,3185.1899,9.94394,9.9504,9.93844,9.9491,3151.4399,False
'2018-02-08T22:00:00',9.9466,9.94676,9.93646,9.93976,1432.45,9.94902,9.94921,9.94318,9.94794,1225.9301,False
'2018-02-08T23:00:00',9.93976,9.93976,9.90985,9.92888,180.06,9.94921,9.95602,9.9396,9.94624,193.63,False
'2018-02-09T00:00:00',9.92888,9.93763,9.92888,9.93603,942.68,9.94624,9.95068,9.94394,9.94608,891.26,True
'2018-02-09T01:00:00',9.93608,9.94149,9.93425,9.93791,3278.1799,9.94598,9.94616,9.93748,9.94174,2750.5701,False
'2018-02-09T02:00:00',9.9379,9.93941,9.93466,9.93808,2293.1001,9.94194,9.9423,9.93885,9.94126,2313.8301,True
'2018-02-09T03:00:00',9.93783,9.94223,9.93738,9.94167,1964.08,9.94122,9.94541,9.9408,9.94485,2080.2,True
'2018-02-09T04:00:00',9.94162,9.94265,9.93778,9.93803,1790.71,9.9447,9.94563,9.94084,9.94121,1611.4,False
'2018-02-09T05:00:00',9.93802,9.93935,9.93716,9.93779,807.02,9.94122,9.94141,9.93989,9.94093,744.89,True
'2018-02-09T06:00:00',9.93836,9.94266,9.93629,9.94087,843.89,9.94054,9.94585,9.93944,9.94405,1081.21,True
'2018-02-09T07:00:00',9.94071,9.94368,9.92473,9.93046,2304.54,9.94389,9.94559,9.9305,9.93674,2364.8101,True
'2018-02-09T08:00:00',9.92726,9.96471,9.92536,9.95474,6584.79,9.9407,9.96894,9.93444,9.95642,6456.5,True
'2018-02-09T09:00:00',9.95474,9.96817,9.94491,9.95162,5066.4302,9.9564,9.96979,9.94681,9.9534,5076.5498,False
'2018-02-09T10:00:00',9.95174,9.9588,9.94873,9.9577,4883.8301,9.9535,9.96062,9.95053,9.95952,4949.8701,True
'2018-02-09T11:00:00',9.9578,10.00227,9.95196,9.96424,8452.3301,9.95948,10.00419,9.95447,9.96616,8321.2598,False
'2018-02-09T12:00:00',9.96432,9.96754,9.94755,9.95614,5594.8198,9.96616,9.96974,9.9496,9.95821,5564.6299,False
'2018-02-09T13:00:00',9.95614,9.96325,9.94491,9.94551,5530.9702,9.95805,9.96503,9.94711,9.94727,5820.1699,False
'2018-02-09T14:00:00',9.94541,9.95355,9.93075,9.93407,5932.4199,9.94717,9.95531,9.93256,9.93608,6085.04,False
'2018-02-09T15:00:00',9.93407,9.94044,9.92256,9.92356,5985.3999,9.93605,9.94216,9.9246,9.92578,6460.6001,False
'2018-02-09T16:00:00',9.92346,9.94025,9.90829,9.90904,6574.3101,9.92556,9.94213,9.91003,9.91063,6674.3799,False
'2018-02-09T17:00:00',9.90904,9.91528,9.90127,9.91507,6574.8999,9.91074,9.91748,9.90294,9.9173,6955.5698,True
'2018-02-09T18:00:00',9.91506,9.93544,9.91066,9.92609,5005.79,9.91726,9.93766,9.91287,9.92817,4710.77,True
'2018-02-09T19:00:00',9.92609,9.93802,9.91984,9.92333,6052.5498,9.92831,9.94011,9.92201,9.92555,6136.0898,False
'2018-02-09T20:00:00',9.92323,9.92362,9.90963,9.91607,5179.8301,9.92545,9.92567,9.91185,9.91829,5133.4199,True
'2018-02-09T21:00:00',9.91597,9.92471,9.91249,9.91278,3354.99,9.91819,9.92693,9.91407,9.915,3133.27,False
'2018-02-09T22:00:00',9.91236,9.91241,9.89104,9.89355,2561.6399,9.91514,9.91554,9.89487,9.90664,2501.3601,True
'2018-02-11T23:00:00',9.90853,9.92147,9.90439,9.91569,736.3,9.93551,9.93551,9.91395,9.92787,572.09,False
'2018-02-12T00:00:00',9.91569,9.91827,9.90791,9.91108,2353.55,9.92866,9.92903,9.91374,9.9191,2185.54,False
'2018-02-12T01:00:00',9.91108,9.9166,9.90962,9.91329,1752.67,9.91942,9.92167,9.91395,9.91717,1834.0699,False
'2018-02-12T02:00:00',9.91329,9.91676,9.91282,9.91426,3295.0801,9.91717,9.92047,9.91701,9.91781,2896.49,False
'2018-02-12T03:00:00',9.91424,9.91619,9.91373,9.91373,2627.05,9.91768,9.91942,9.91764,9.91834,2802.28,False
'2018-02-12T04:00:00',9.91416,9.91443,9.91066,9.91373,1689.26,9.91839,9.91846,9.91401,9.9164,2320.53,False
'2018-02-12T05:00:00',9.91373,9.91384,9.90496,9.91024,2508.6101,9.91645,9.91779,9.90838,9.91566,3355.53,False
'2018-02-12T06:00:00',9.91024,9.91103,9.90547,9.90909,1606.3199,9.91566,9.91614,9.9092,9.91119,1763.0,True
'2018-02-12T07:00:00',9.90865,9.91585,9.90492,9.91237,1965.7,9.91125,9.91852,9.9075,9.91497,2411.24,True
'2018-02-12T08:00:00',9.91221,9.91891,9.90487,9.91508,6193.21,9.91481,9.92094,9.90725,9.91683,5930.6699,True
'2018-02-12T09:00:00',9.91508,9.92799,9.9021,9.90703,6870.1001,9.91681,9.92976,9.90386,9.90893,7104.9399,False
'2018-02-12T10:00:00',9.90712,9.91917,9.90435,9.9169,6827.2998,9.90895,9.92107,9.90621,9.9188,6894.7998,True
'2018-02-12T11:00:00',9.9169,9.92428,9.91414,9.91976,4840.3501,9.9188,9.92587,9.9158,9.92122,5629.02,False
'2018-02-12T12:00:00',9.91976,9.92016,9.91491,9.91528,5385.9199,9.92122,9.92164,9.91655,9.91666,4407.3701,False
'2018-02-12T13:00:00',9.91528,9.91911,9.91458,9.91778,4388.6299,9.91674,9.92023,9.91626,9.91956,4030.98,True
'2018-02-12T14:00:00',9.91778,9.92851,9.91541,9.92746,4986.27,9.91957,9.93037,9.91699,9.92901,5143.0898,True
'2018-02-12T15:00:00',9.92746,9.93351,9.92167,9.92822,6501.7598,9.92913,9.93537,9.92358,9.93015,6594.27,True
'2018-02-12T16:00:00',9.92815,9.93735,9.92524,9.93258,7035.1699,9.93008,9.93906,9.9269,9.93424,7130.2402,False
'2018-02-12T17:00:00',9.93258,9.93478,9.92053,9.92106,5845.52,9.93425,9.93651,9.92219,9.92274,5913.4399,False
'2018-02-12T18:00:00',9.92106,9.9261,9.91593,9.91738,2462.3,9.9227,9.92801,9.91775,9.91914,2414.79,False
'2018-02-12T19:00:00',9.91736,9.92347,9.91367,9.91531,4429.7202,9.91915,9.92567,9.91556,9.91718,4291.6802,False
'2018-02-12T20:00:00',9.91521,9.91755,9.91226,9.91718,4923.1499,9.91718,9.91979,9.91438,9.91923,4796.5098,True
'2018-02-12T21:00:00',9.91718,9.91899,9.90911,9.9111,4442.1602,9.9194,9.92121,9.91089,9.91332,4158.27,False
'2018-02-12T22:00:00',9.9111,9.91675,9.91035,9.91137,1689.4301,9.91328,9.91866,9.91244,9.91377,1542.6,True
'2018-02-12T23:00:00',9.91097,9.92096,9.90568,9.90879,643.28,9.91335,9.93885,9.9126,9.913,606.49,False
'2018-02-13T00:00:00',9.90886,9.91205,9.90885,9.9102,515.0,9.9137,9.91597,9.91272,9.9139,517.08,True
'2018-02-13T01:00:00',9.91049,9.91421,9.90629,9.91059,1514.73,9.91394,9.91919,9.91047,9.91515,1577.1,False
'2018-02-13T02:00:00',9.91076,9.91233,9.90727,9.90855,844.37,9.91514,9.9164,9.9115,9.91241,1016.61,False
'2018-02-13T03:00:00',9.90855,9.91097,9.90855,9.91036,723.25,9.9124,9.91445,9.91238,9.91432,840.29,True
'2018-02-13T04:00:00',9.91036,9.91139,9.90992,9.9111,913.69,9.91432,9.91483,9.91371,9.91454,871.77,True
'2018-02-13T05:00:00',9.9111,9.91242,9.91066,9.91176,587.46,9.91454,9.91545,9.91443,9.91509,610.36,True
'2018-02-13T06:00:00',9.91293,9.91457,9.90926,9.91364,1340.23,9.91512,9.9166,9.91273,9.91582,1413.47,True
'2018-02-13T07:00:00',9.9132,9.92411,9.91227,9.92383,1387.02,9.9158,9.92665,9.91501,9.92643,1340.05,True
'2018-02-13T08:00:00',9.92389,9.93181,9.91535,9.92544,4536.1201,9.92617,9.93373,9.91815,9.92773,4680.6401,False
'2018-02-13T09:00:00',9.92545,9.93004,9.91802,9.92458,4190.0,9.92772,9.93192,9.91993,9.9264,4120.6802,False
'2018-02-13T10:00:00',9.9247,9.92623,9.91341,9.91762,5276.79,9.92648,9.92799,9.91533,9.91931,5259.54,True
'2018-02-13T11:00:00',9.91762,9.92893,9.91448,9.92646,6166.02,9.91939,9.93086,9.91617,9.92842,6213.04,True
'2018-02-13T12:00:00',9.92637,9.92959,9.92439,9.92868,3927.3201,9.92829,9.93138,9.92615,9.93054,3895.8,True
'2018-02-13T13:00:00',9.92893,9.94096,9.9277,9.93662,3047.3601,9.93054,9.94272,9.92937,9.93858,2983.97,True
'2018-02-13T14:00:00',9.93646,9.94334,9.93319,9.94179,5132.77,9.93858,9.9451,9.93506,9.94324,4939.0298,True
'2018-02-13T15:00:00',9.94179,9.94891,9.93593,9.94841,5085.3398,9.94324,9.9503,9.93782,9.95004,5453.1201,True
'2018-02-13T16:00:00',9.94861,9.94911,9.93293,9.93915,5128.8301,9.95004,9.95065,9.93469,9.94091,4761.1602,False
'2018-02-13T17:00:00',9.93921,9.94228,9.92234,9.92266,2800.9399,9.94089,9.94433,9.92369,9.92404,2815.1399,False
'2018-02-13T18:00:00',9.92266,9.92326,9.91637,9.92066,2785.0,9.92405,9.92445,9.91759,9.92247,2647.1299,False
'2018-02-13T19:00:00',9.92046,9.9209,9.91375,9.91474,3441.8201,9.9229,9.92322,9.91529,9.91672,3145.27,False
'2018-02-13T20:00:00',9.91471,9.92079,9.90655,9.91608,2404.3301,9.91662,9.92274,9.90834,9.91864,2829.0801,False
'2018-02-13T21:00:00',9.91621,9.91816,9.91299,9.91483,2077.6101,9.91877,9.92043,9.91555,9.91721,2756.98,False
'2018-02-13T22:00:00',9.91486,9.91765,9.91228,9.9135,1118.28,9.91721,9.91994,9.91424,9.91738,1247.6,False
'2018-02-13T23:00:00',9.91296,9.91688,9.90834,9.9111,656.2,9.91684,9.92121,9.91684,9.91895,751.41,False
'2018-02-14T00:00:00',9.91061,9.91595,9.90717,9.91595,1035.14,9.91899,9.92158,9.91532,9.91997,1030.3199,True
'2018-02-14T01:00:00',9.91573,9.91736,9.91514,9.91705,713.66,9.91997,9.92072,9.91939,9.92049,695.99,True
'2018-02-14T02:00:00',9.91708,9.91799,9.91689,9.91704,1223.9301,9.92052,9.92119,9.92007,9.92048,1390.28,True
'2018-02-14T03:00:00',9.91714,9.92001,9.9149,9.91599,1925.22,9.92054,9.92146,9.91839,9.92,2449.3101,False
'2018-02-14T04:00:00',9.91599,9.91766,9.91041,9.91374,3461.3799,9.91982,9.9218,9.91389,9.91741,3500.3601,False
'2018-02-14T05:00:00',9.91374,9.91565,9.91056,9.91229,2487.26,9.91734,9.91809,9.91239,9.91651,1952.63,False
'2018-02-14T06:00:00',9.91247,9.91482,9.90818,9.90867,1968.13,9.91626,9.91766,9.91162,9.91211,1592.48,True
'2018-02-14T07:00:00',9.90867,9.91794,9.90846,9.91631,2023.1801,9.91211,9.92214,9.91104,9.92124,1754.62,True
'2018-02-14T08:00:00',9.91666,9.91935,9.90367,9.90646,4419.02,9.92109,9.92184,9.90546,9.90843,4313.3701,True
'2018-02-14T09:00:00',9.90654,9.91762,9.87155,9.91222,8087.9502,9.90851,9.94096,9.87516,9.91398,8105.0601,True
'2018-02-14T10:00:00',9.91202,9.93095,9.90979,9.92413,3327.78,9.91382,9.93729,9.91156,9.93729,3276.1001,True
'2018-02-14T11:00:00',9.92346,9.93577,9.9097,9.92497,4310.4102,9.93734,9.93744,9.91178,9.92669,4407.8999,False
'2018-02-14T12:00:00',9.92497,9.93217,9.922,9.92571,3059.3101,9.92669,9.93374,9.92374,9.92723,3144.3401,False
'2018-02-14T13:00:00',9.92572,9.93146,9.92098,9.93054,4032.0601,9.92723,9.93312,9.92266,9.93234,4056.02,True
'2018-02-14T14:00:00',9.93057,9.96589,9.92727,9.94714,11840.3496,9.93242,9.96834,9.92903,9.94901,10828.5898,False
'2018-02-14T15:00:00',9.9473,9.95685,9.92731,9.93732,11653.1602,9.94915,9.95866,9.92896,9.93922,10850.5801,False
'2018-02-14T16:00:00',9.93732,9.93777,9.92343,9.92387,10421.1104,9.93922,9.93943,9.92489,9.92565,10369.9902,False
'2018-02-14T17:00:00',9.92387,9.92825,9.92219,9.92304,6590.9102,9.92562,9.93013,9.92359,9.92463,6660.9702,True
'2018-02-14T18:00:00',9.92304,9.93039,9.92218,9.92348,2811.8101,9.92477,9.93215,9.92424,9.92537,2901.0801,False
'2018-02-14T19:00:00',9.92327,9.92341,9.90896,9.91165,5914.9399,9.92549,9.92551,9.91165,9.91363,5994.8799,False
'2018-02-14T20:00:00',9.91241,9.91263,9.90359,9.90428,2885.05,9.91384,9.91458,9.90547,9.90616,2795.22,False
'2018-02-14T21:00:00',9.90429,9.90792,9.894,9.90016,3622.99,9.90624,9.91014,9.89601,9.9027,3409.3899,False
'2018-02-14T22:00:00',9.89985,9.90561,9.89534,9.89991,1687.99,9.90254,9.90999,9.89776,9.90999,1951.63,True
'2018-02-14T23:00:00',9.89833,9.90742,9.89756,9.90385,800.04,9.91187,9.91307,9.90579,9.90953,808.15,False
'2018-02-15T00:00:00',9.90376,9.90524,9.9009,9.9018,1415.7,9.90971,9.90971,9.90506,9.90678,1359.73,False
'2018-02-15T01:00:00',9.90172,9.9054,9.89999,9.9046,1864.42,9.90667,9.90876,9.90454,9.90799,2349.5601,True
'2018-02-15T02:00:00',9.90449,9.90703,9.90449,9.90574,2989.49,9.90799,9.91037,9.90769,9.90918,2756.6499,False
'2018-02-15T03:00:00',9.90563,9.90589,9.90348,9.9051,1193.5,9.90907,9.90976,9.90575,9.90854,1492.63,False
'2018-02-15T04:00:00',9.9052,9.90557,9.90419,9.90501,925.47,9.90865,9.90919,9.90737,9.90789,1097.5699,False
'2018-02-15T05:00:00',9.90502,9.90539,9.90005,9.90071,1205.89,9.90833,9.90909,9.90304,9.90415,1551.89,False
'2018-02-15T06:00:00',9.90094,9.90169,9.89226,9.9008,1515.01,9.90415,9.90428,9.89569,9.90409,1635.84,True
'2018-02-15T07:00:00',9.90072,9.90341,9.8916,9.89506,2443.25,9.9041,9.90601,9.89507,9.89766,2204.9199,True
'2018-02-15T08:00:00',9.89506,9.90614,9.89397,9.89872,6704.5,9.89763,9.90805,9.89713,9.90083,6877.02,True
'2018-02-15T09:00:00',9.89872,9.91092,9.89022,9.90898,3854.0701,9.9008,9.91309,9.89214,9.91089,3875.97,True
'2018-02-15T10:00:00',9.90908,9.91756,9.90285,9.90603,3891.8601,9.91092,9.91932,9.9045,9.90854,3715.3701,False
'2018-02-15T11:00:00',9.90603,9.91383,9.90311,9.90367,3666.76,9.90838,9.91596,9.90487,9.90543,4153.4702,False
'2018-02-15T12:00:00',9.90364,9.91218,9.90106,9.90837,3169.8601,9.90549,9.91394,9.90264,9.91029,3240.24,True
'2018-02-15T13:00:00',9.90846,9.91248,9.90275,9.91116,4547.52,9.91036,9.91411,9.90462,9.91284,4558.0801,True
'2018-02-15T14:00:00',9.91125,9.93031,9.91119,9.92324,6541.5498,9.91301,9.93221,9.91271,9.92489,6437.0601,True
'2018-02-15T15:00:00',9.92324,9.93589,9.92016,9.92593,5613.8301,9.925,9.93723,9.92204,9.92783,5680.3599,True
'2018-02-15T16:00:00',9.92601,9.94905,9.9244,9.94845,8473.0898,9.92791,9.95095,9.92597,9.95022,8746.2803,True
'2018-02-15T17:00:00',9.94837,9.94957,9.93649,9.93656,6494.5898,9.95022,9.95147,9.93809,9.93821,6266.5898,False
'2018-02-15T18:00:00',9.93656,9.9391,9.92462,9.92475,3762.79,9.9386,9.94086,9.92638,9.92651,3577.55,False
'2018-02-15T19:00:00',9.92473,9.93093,9.92105,9.92469,7070.6602,9.92652,9.93315,9.92239,9.92654,6764.6299,False
'2018-02-15T20:00:00',9.92466,9.92563,9.91185,9.91817,4437.0601,9.92654,9.92757,9.91369,9.92039,4512.0698,False
'2018-02-15T21:00:00',9.91806,9.91834,9.9106,9.91714,2141.27,9.92028,9.92056,9.91254,9.91936,2157.53,True
'2018-02-15T22:00:00',9.91711,9.91911,9.91001,9.91229,2119.8701,9.91926,9.92718,9.91198,9.92718,1822.6801,False
'2018-02-15T23:00:00',9.91243,9.91714,9.90765,9.90765,1522.37,9.92962,9.92966,9.91805,9.91883,1219.33,False
'2018-02-16T00:00:00',9.9092,9.91262,9.90783,9.91112,812.8,9.91883,9.92035,9.91413,9.91417,794.25,False
'2018-02-16T01:00:00',9.91115,9.91207,9.91066,9.91179,657.17,9.91433,9.91525,9.91384,9.91497,630.0,True
'2018-02-16T02:00:00',9.91176,9.91581,9.91132,9.91475,766.94,9.91489,9.91891,9.91451,9.91789,764.36,True
'2018-02-16T03:00:00',9.91511,9.92721,9.91156,9.92252,3401.9099,9.91829,9.93165,9.91444,9.92919,3036.1101,True
'2018-02-16T04:00:00',9.92233,9.92769,9.91406,9.91471,1693.51,9.92915,9.93076,9.92116,9.92199,1728.85,False
'2018-02-16T05:00:00',9.91446,9.92416,9.91434,9.92377,1462.41,9.92162,9.92734,9.92162,9.92687,1446.9301,True
'2018-02-16T06:00:00',9.92415,9.92456,9.92009,9.92455,713.82,9.9265,9.92774,9.92254,9.92717,792.92,False
'2018-02-16T07:00:00',9.92455,9.92456,9.92131,9.92261,983.3,9.92736,9.92746,9.92344,9.9244,906.0,False
'2018-02-16T08:00:00',9.92261,9.92465,9.91351,9.91385,2595.02,9.92429,9.92653,9.91543,9.91577,2627.26,False
'2018-02-16T09:00:00',9.91386,9.91714,9.90505,9.91136,3128.52,9.91576,9.9189,9.90703,9.91312,3112.52,True
'2018-02-16T10:00:00',9.91114,9.91847,9.90311,9.90415,4179.8398,9.9129,9.92029,9.90479,9.90605,4187.02,False
'2018-02-16T11:00:00',9.90404,9.91804,9.90041,9.91319,5216.4302,9.90594,9.91983,9.90207,9.91507,5293.6201,False
'2018-02-16T12:00:00',9.91319,9.91735,9.90664,9.90966,3583.1899,9.91507,9.91887,9.90824,9.91142,3550.1299,True
'2018-02-16T13:00:00',9.90971,9.91939,9.90902,9.91651,4015.54,9.91147,9.92098,9.9107,9.91841,4030.4199,False
'2018-02-16T14:00:00',9.91649,9.91769,9.89587,9.90318,6264.0801,9.91828,9.91945,9.89739,9.90489,6227.7202,False
'2018-02-16T15:00:00',9.90326,9.91344,9.89941,9.90179,7438.3701,9.90501,9.91534,9.90119,9.90309,7376.0,False
'2018-02-16T16:00:00',9.90179,9.90674,9.88865,9.89221,6587.3901,9.90269,9.90854,9.89039,9.89407,6638.0498,False
'2018-02-16T17:00:00',9.89221,9.89449,9.88033,9.88418,5477.52,9.89398,9.89642,9.88223,9.88594,5439.8198,False
'2018-02-16T18:00:00',9.88414,9.89088,9.88025,9.88376,2131.8999,9.8859,9.89269,9.88196,9.88552,2118.27,True
'2018-02-16T19:00:00',9.88362,9.89582,9.87992,9.89159,2704.1201,9.8858,9.89814,9.88216,9.89363,2858.4299,True
'2018-02-16T20:00:00',9.89159,9.89693,9.88479,9.88818,3694.45,9.89374,9.89946,9.88659,9.89074,4059.8899,False
'2018-02-16T21:00:00',9.88778,9.89169,9.87651,9.88395,1899.88,9.89081,9.89372,9.87933,9.88617,1977.5,False
'2018-02-16T22:00:00',9.88381,9.88553,9.87501,9.88006,718.28,9.88658,9.89409,9.88343,9.89409,704.91,True
'2018-02-18T23:00:00',9.87716,9.887,9.87716,9.88233,254.78,9.89534,9.90058,9.88374,9.89263,250.58,False
'2018-02-19T00:00:00',9.88125,9.88515,9.87707,9.8828,10098.1797,9.89372,9.89432,9.88654,9.89084,9065.5996,True
'2018-02-19T01:00:00',9.88297,9.88771,9.87796,9.87976,2096.3899,9.89086,9.89147,9.88009,9.88445,2115.6101,True
'2018-02-19T02:00:00',9.87963,9.88845,9.87922,9.88652,1238.62,9.88445,9.89249,9.8838,9.89065,1194.6899,False
'2018-02-19T03:00:00',9.88641,9.88791,9.88568,9.88605,582.38,9.89063,9.89181,9.8893,9.8897,565.0,False
'2018-02-19T04:00:00',9.88595,9.8866,9.88581,9.88585,576.0,9.88969,9.89064,9.88943,9.8896,567.0,True
'2018-02-19T05:00:00',9.88585,9.88856,9.88552,9.88811,608.5,9.88957,9.89197,9.88903,9.89155,590.45,False
'2018-02-19T06:00:00',9.88866,9.88867,9.88741,9.88841,599.85,9.89084,9.89169,9.88999,9.89065,617.84,True
'2018-02-19T07:00:00',9.88794,9.88919,9.87791,9.88455,1732.49,9.89066,9.89179,9.88053,9.88801,1748.74,False
'2018-02-19T08:00:00',9.88459,9.88882,9.87435,9.88267,2576.5701,9.88798,9.89106,9.87519,9.88459,2641.71,True
'2018-02-19T09:00:00',9.88268,9.90335,9.88205,9.89808,3289.0901,9.88458,9.90497,9.88381,9.89935,3881.9299,True
'2018-02-19T10:00:00',9.89808,9.91274,9.89703,9.9108,3085.3,9.89936,9.91444,9.89892,9.9127,3035.3601,True
'2018-02-19T11:00:00',9.91071,9.9148,9.90717,9.90963,3115.53,9.91261,9.91657,9.90889,9.91132,3080.1899,False
'2018-02-19T12:00:00',9.90963,9.91389,9.9024,9.91381,4199.3301,9.91131,9.9156,9.90422,9.91537,3831.53,True
'2018-02-19T13:00:00',9.91381,9.91645,9.91135,9.91251,2990.29,9.91536,9.91787,9.91311,9.91437,2998.3201,True
'2018-02-19T14:00:00',9.91262,9.91809,9.89756,9.89795,5594.29,9.91437,9.91991,9.89892,9.8992,5236.8198,False
'2018-02-19T15:00:00',9.89804,9.90431,9.89745,9.89911,3447.28,9.89994,9.90607,9.89907,9.90059,3269.1399,True
'2018-02-19T16:00:00',9.89912,9.91297,9.89535,9.90959,5663.3701,9.90059,9.91463,9.89677,9.91135,5872.2598,False
'2018-02-19T17:00:00',9.90948,9.91056,9.9048,9.90985,2714.0601,9.91124,9.91232,9.90668,9.91163,2693.1799,True
'2018-02-19T18:00:00',9.90954,9.91057,9.90612,9.90832,1166.65,9.9114,9.91257,9.908,9.91008,1132.34,False
'2018-02-19T19:00:00',9.9083,9.90925,9.90325,9.90464,831.3,9.91009,9.91147,9.90581,9.90848,857.23,False
'2018-02-19T20:00:00',9.90468,9.90515,9.89972,9.90134,878.86,9.9083,9.90864,9.90414,9.90653,749.47,True
'2018-02-19T21:00:00',9.90127,9.90511,9.90031,9.90463,1419.4301,9.90653,9.90991,9.90653,9.90991,1573.62,True
'2018-02-19T22:00:00',9.90412,9.90929,9.89925,9.90038,881.87,9.90991,9.91319,9.90619,9.91208,1071.0,True
'2018-02-19T23:00:00',9.90143,9.90924,9.90143,9.9089,362.5,9.91208,9.9157,9.91005,9.91556,364.0,True
'2018-02-20T00:00:00',9.90871,9.91087,9.90314,9.90885,883.0,9.91584,9.91584,9.90632,9.91203,907.3,True
'2018-02-20T01:00:00',9.90868,9.91859,9.90679,9.91728,641.49,9.91188,9.92112,9.90997,9.92112,681.49,True
'2018-02-20T02:00:00',9.91842,9.91874,9.91186,9.91529,1103.13,9.92065,9.92111,9.91504,9.91847,1143.67,False
'2018-02-20T03:00:00',9.91532,9.91797,9.91435,9.91509,1409.91,9.9185,9.92004,9.91685,9.91795,1087.35,False
'2018-02-20T04:00:00',9.91482,9.91649,9.91256,9.9133,1108.27,9.91795,9.91904,9.91497,9.91634,822.5,False
'2018-02-20T05:00:00',9.91329,9.91337,9.91035,9.91129,922.96,9.91634,9.91655,9.91315,9.9141,707.0,False
'2018-02-20T06:00:00',9.91163,9.91356,9.91146,9.91301,526.51,9.9141,9.91604,9.91394,9.91595,439.74,True
'2018-02-20T07:00:00',9.91301,9.91707,9.90871,9.91276,2285.74,9.91601,9.91897,9.91049,9.91466,2107.6201,True
'2018-02-20T08:00:00',9.9127,9.91736,9.90785,9.91571,4002.0701,9.9146,9.91909,9.90977,9.9174,3918.97,True
'2018-02-20T09:00:00',9.91571,9.95844,9.89508,9.95241,6109.7798,9.91742,9.97814,9.90809,9.95448,5794.7998,True
'2018-02-20T10:00:00',9.95256,9.97202,9.94902,9.95874,4504.4902,9.95457,9.97364,9.95052,9.96041,4269.2998,False
'2018-02-20T11:00:00',9.95887,9.97027,9.95825,9.9661,1869.52,9.96053,9.97155,9.95988,9.96774,1965.6,True
'2018-02-20T12:00:00',9.9661,9.97329,9.96373,9.96684,2894.6399,9.96775,9.9749,9.96524,9.9686,3344.9099,False
'2018-02-20T13:00:00',9.96658,9.97188,9.96301,9.96843,3343.6201,9.96847,9.97364,9.96489,9.97019,2705.25,True
'2018-02-20T14:00:00',9.96842,9.98436,9.96611,9.98296,3985.8101,9.97018,9.98545,9.96787,9.98413,4010.3101,True
'2018-02-20T15:00:00',9.98296,9.9876,9.97879,9.98451,4550.1001,9.98413,9.98958,9.98032,9.98627,4634.7998,True
'2018-02-20T16:00:00',9.98447,9.99396,9.98268,9.98938,6033.5801,9.98654,9.99561,9.98433,9.99126,5747.3398,False
'2018-02-20T17:00:00',9.98938,9.99285,9.97126,9.97489,5849.9502,9.99117,9.99456,9.97232,9.97665,6084.2402,False
'2018-02-20T18:00:00',9.97503,9.98505,9.97342,9.98441,2311.9199,9.97679,9.98693,9.97518,9.98615,2323.3101,True
'2018-02-20T19:00:00',9.98441,9.99343,9.98073,9.98476,3892.1299,9.98633,9.99545,9.98295,9.98674,3921.6499,False
'2018-02-20T20:00:00',9.98476,9.98958,9.97991,9.98311,2185.49,9.98667,9.99165,9.98194,9.98509,2035.21,True
'2018-02-20T21:00:00',9.98311,9.99375,9.98169,9.9929,2307.1101,9.98507,9.99544,9.9839,9.99508,2068.3501,False
'2018-02-20T22:00:00',9.99291,9.99307,9.98154,9.98154,767.01,9.99512,9.99544,9.98971,9.99544,836.15,False
'2018-02-20T23:00:00',9.98056,9.98931,9.97947,9.98311,1599.67,9.99544,9.99615,9.98933,9.99091,1317.75,False
'2018-02-21T00:00:00',9.98311,9.98948,9.98306,9.9879,962.03,9.99115,9.99296,9.98961,9.99108,940.0,False
'2018-02-21T01:00:00',9.98771,9.98967,9.98623,9.98711,677.87,9.99089,9.99257,9.98887,9.99039,651.37,False
'2018-02-21T02:00:00',9.98716,9.98834,9.98648,9.98758,432.19,9.99039,9.99178,9.98935,9.99103,464.75,True
'2018-02-21T03:00:00',9.98757,9.99161,9.98722,9.98768,571.56,9.99101,9.99315,9.99049,9.99149,716.58,True
'2018-02-21T04:00:00',9.98768,9.99176,9.98753,9.99041,1518.38,9.99149,9.99502,9.98959,9.99379,2000.64,True
'2018-02-21T05:00:00',9.99041,9.99581,9.9904,9.99178,719.77,9.99372,9.99652,9.99369,9.99468,782.9,False
'2018-02-21T06:00:00',9.99213,9.99364,9.99026,9.99047,339.55,9.99433,9.99584,9.99239,9.99239,333.62,True
'2018-02-21T07:00:00',9.99047,9.99395,9.98945,9.99093,1450.39,9.99264,9.99587,9.99199,9.99362,1367.64,False
'2018-02-21T08:00:00',9.99071,9.99124,9.96456,9.97097,3745.23,9.99402,9.99411,9.96615,9.97266,3369.79,False
'2018-02-21T09:00:00',9.9709,9.97376,9.96781,9.96916,3325.8201,9.97267,9.97526,9.96885,9.97084,3223.8501,False
'2018-02-21T10:00:00',9.96948,9.97101,9.96485,9.96865,4123.3799,9.97096,9.97239,9.9665,9.97054,4167.6099,True
'2018-02-21T11:00:00',9.96865,9.97877,9.96457,9.97478,3611.1499,9.97055,9.98021,9.96614,9.97629,3636.97,True
'2018-02-21T12:00:00',9.97488,9.98506,9.96987,9.97382,3182.1499,9.9765,9.98674,9.97153,9.97526,3164.3101,False
'2018-02-21T13:00:00',9.97374,9.97544,9.96715,9.96798,3825.76,9.97526,9.9772,9.96869,9.96958,3893.3899,False
'2018-02-21T14:00:00',9.96792,9.97005,9.96228,9.96838,4262.1699,9.96958,9.97173,9.96401,9.97037,4341.29,True
'2018-02-21T15:00:00',9.96838,9.98301,9.96837,9.98301,4230.6001,9.97038,9.98445,9.97036,9.98428,3908.5901,True
'2018-02-21T16:00:00',9.98301,9.98519,9.97448,9.9754,5338.7202,9.9845,9.98671,9.97586,9.97725,5627.8901,False
'2018-02-21T17:00:00',9.97527,9.97576,9.95986,9.96798,5388.79,9.97717,9.9775,9.96137,9.96988,5896.8599,False
'2018-02-21T18:00:00',9.96776,9.97062,9.96435,9.96578,2193.3701,9.97004,9.97238,9.96631,9.96764,2412.5,False
'2018-02-21T19:00:00',9.96578,9.96969,9.96375,9.96783,2458.4299,9.96765,9.97165,9.96597,9.97099,2116.6899,False
'2018-02-21T20:00:00',9.96791,9.96822,9.96319,9.96693,5452.8799,9.97099,9.97117,9.96573,9.96915,5477.7002,True
'2018-02-21T21:00:00',9.96665,9.97253,9.96535,9.96999,3777.4399,9.96921,9.975,9.96745,9.97189,3662.98,True
'2018-02-21T22:00:00',9.97,9.97646,9.96995,9.97101,1609.0,9.97189,9.97868,9.97189,9.97458,1654.34,False
'2018-02-21T23:00:00',9.97101,9.97429,9.96516,9.9722,1525.22,9.97489,9.98043,9.9745,9.97584,1523.75,False
'2018-02-22T00:00:00',9.97217,9.9731,9.97157,9.97204,311.87,9.97605,9.97722,9.97467,9.97492,311.2,True
'2018-02-22T01:00:00',9.97176,9.97714,9.97102,9.97645,982.65,9.9752,9.98108,9.97399,9.97989,1012.31,True
'2018-02-22T02:00:00',9.97655,9.98211,9.97484,9.98081,1213.58,9.97999,9.98627,9.97835,9.98476,1221.9,False
'2018-02-22T03:00:00',9.98082,9.98179,9.98046,9.98145,597.0,9.98466,9.98506,9.98347,9.98489,701.36,True
'2018-02-22T04:00:00',9.98144,9.98223,9.97943,9.98111,762.14,9.98488,9.98556,9.98195,9.98399,784.25,False
'2018-02-22T05:00:00',9.98112,9.98134,9.9796,9.98002,892.96,9.98443,9.98477,9.98215,9.98327,891.58,True
'2018-02-22T06:00:00',9.98038,9.98169,9.97936,9.98064,593.75,9.98327,9.98445,9.98178,9.984,622.93,True
'2018-02-22T07:00:00',9.98079,9.98218,9.97837,9.97866,1734.13,9.98423,9.98575,9.98074,9.98076,1962.5601,True
'2018-02-22T08:00:00',9.97865,9.99371,9.97671,9.98709,3444.9399,9.98076,9.9956,9.97858,9.98877,3388.6599,True
'2018-02-22T09:00:00',9.9871,9.99735,9.97889,9.98453,4316.27,9.98877,9.9991,9.98065,9.98867,4259.1602,False
'2018-02-22T10:00:00',9.98452,9.99635,9.98184,9.99039,4795.8999,9.98866,9.99808,9.98324,9.99229,4620.73,True
'2018-02-22T11:00:00',9.99035,10.00233,9.99034,9.99926,3826.24,9.99225,10.00409,9.9921,10.00102,3747.27,True
'2018-02-22T12:00:00',9.99921,10.00324,9.99035,9.99866,4846.3501,10.00107,10.005,9.99189,10.0005,3864.8701,True
'2018-02-22T13:00:00',9.99866,10.00353,9.98817,9.99228,3987.02,10.00039,10.00515,9.98994,9.99395,3982.52,True
'2018-02-22T14:00:00',9.99228,10.01106,9.98813,10.00618,7229.3901,9.99391,10.01267,9.98957,10.00794,7332.8599,False
'2018-02-22T15:00:00',10.00635,10.01062,9.9919,10.00305,10562.1699,10.00797,10.01271,9.99367,10.00504,7411.0,True
'2018-02-22T16:00:00',10.00293,10.01402,9.99841,10.01335,6731.5098,10.00504,10.01536,10.00008,10.01527,7279.7202,True
'2018-02-22T17:00:00',10.01336,10.01801,10.00603,10.01495,6702.6001,10.01526,10.01993,10.00775,10.01665,6673.3101,False
'2018-02-22T18:00:00',10.01495,10.01589,10.00527,10.00954,3260.3601,10.01671,10.01757,10.00689,10.0113,3411.3899,False
'2018-02-22T19:00:00',10.00948,10.00968,10.00475,10.00775,3697.76,10.01164,10.01176,10.00624,10.00969,4112.6201,True
'2018-02-22T20:00:00',10.00775,10.01135,10.00754,10.0107,2610.2,10.00975,10.01358,10.00964,10.01292,2493.0701,True
'2018-02-22T21:00:00',10.0107,10.01486,10.00569,10.00893,1866.13,10.01292,10.01686,10.00787,10.01115,2051.27,False
'2018-02-22T22:00:00',10.00892,10.0138,9.99973,9.99973,809.52,10.01115,10.01565,10.00681,10.015,866.8,False
'2018-02-22T23:00:00',9.99636,10.00756,9.99608,10.0061,479.08,10.02178,10.02239,10.00657,10.01241,469.24,False
'2018-02-23T00:00:00',10.00553,10.00968,10.00326,10.00929,2545.6599,10.01293,10.01447,10.00961,10.01341,2438.8799,True
'2018-02-23T01:00:00',10.00928,10.01394,10.00695,10.01285,1721.47,10.01341,10.01737,10.01243,10.01625,1632.26,False
'2018-02-23T02:00:00',10.01291,10.01329,10.01085,10.01174,1994.87,10.01625,10.01659,10.01337,10.01502,1284.01,False
'2018-02-23T03:00:00',10.01174,10.01313,10.01054,10.01064,1211.96,10.01492,10.0167,10.01224,10.01385,1183.14,False
'2018-02-23T04:00:00',10.01073,10.01325,10.00994,10.01039,536.0,10.01385,10.01445,10.01349,10.01383,519.18,False
'2018-02-23T05:00:00',10.0105,10.0109,10.00965,10.01031,546.57,10.01394,10.01491,10.01211,10.01375,568.66,True
'2018-02-23T06:00:00',10.01051,10.01245,10.0041,10.00466,992.93,10.01349,10.01468,10.00706,10.00802,973.52,False
'2018-02-23T07:00:00',10.00466,10.00621,9.99561,9.99838,1659.91,10.00802,10.00955,9.99823,10.00195,1759.25,False
'2018-02-23T08:00:00',9.99836,10.00449,9.99675,10.00366,2367.3999,10.00239,10.00641,9.99895,10.00534,2622.1899,True
'2018-02-23T09:00:00',10.00361,10.04596,9.99841,10.04128,5349.3398,10.0055,10.04786,10.00035,10.04266,5436.9102,True
'2018-02-23T10:00:00',10.04129,10.06317,10.0306,10.03721,6120.1602,10.04266,10.06505,10.03207,10.04255,5854.7598,False
'2018-02-23T11:00:00',10.03721,10.04851,10.02974,10.03364,4673.9502,10.04157,10.05015,10.03121,10.03528,4646.1499,False
'2018-02-23T12:00:00',10.03364,10.0452,10.03182,10.04294,3595.05,10.03529,10.04696,10.0335,10.04462,3681.46,True
'2018-02-23T13:00:00',10.04294,10.06601,10.04004,10.05629,4826.3198,10.04459,10.06762,10.04176,10.05798,5086.8398,False
'2018-02-23T14:00:00',10.05625,10.06261,10.04733,10.05162,7431.3398,10.0579,10.06424,10.04909,10.05332,7987.3301,False
'2018-02-23T15:00:00',10.05156,10.06219,10.04632,10.04821,5759.73,10.05332,10.06372,10.0478,10.04988,5864.6401,False
'2018-02-23T16:00:00',10.04824,10.05659,10.04456,10.04542,5323.0298,10.04988,10.05789,10.04628,10.04672,5462.3799,False
'2018-02-23T17:00:00',10.04534,10.04753,10.03129,10.03746,5103.98,10.04663,10.04909,10.03288,10.03926,5337.3999,False
'2018-02-23T18:00:00',10.03738,10.03963,10.03188,10.03884,2653.6399,10.03926,10.04139,10.03319,10.0406,2756.5,True
'2018-02-23T19:00:00',10.03849,10.04342,10.03377,10.03399,4623.8398,10.04073,10.04564,10.03599,10.03621,4245.0098,True
'2018-02-23T20:00:00',10.03412,10.04725,10.03408,10.04148,2751.1599,10.03634,10.04947,10.0363,10.0437,2808.8201,True
'2018-02-23T21:00:00',10.04147,10.05507,10.03535,10.0487,4662.96,10.04371,10.05731,10.03856,10.05092,4480.6401,False
'2018-02-23T22:00:00',10.04842,10.05192,10.03935,10.04446,2679.6799,10.05105,10.05803,10.04323,10.05764,2733.1599,True
'2018-02-25T23:00:00',10.03155,10.05716,10.02826,10.04876,3210.78,10.07114,10.07818,10.04391,10.06072,3219.3301,False
'2018-02-26T00:00:00',10.04827,10.05241,10.04398,10.05077,1978.88,10.06031,10.06063,10.04835,10.05395,1664.25,False
'2018-02-26T01:00:00',10.05103,10.05315,10.03875,10.04108,2415.97,10.05413,10.0573,10.04183,10.04565,2465.3601,False
'2018-02-26T02:00:00',10.04137,10.04323,10.03905,10.03935,1360.1,10.0457,10.04614,10.04336,10.04342,1353.87,True
'2018-02-26T03:00:00',10.03932,10.05151,10.0379,10.04307,1400.97,10.04361,10.05488,10.04297,10.04635,1401.55,False
'2018-02-26T04:00:00',10.04307,10.0449,10.03664,10.03737,1323.4,10.04635,10.04859,10.03979,10.04191,1338.1,False
'2018-02-26T05:00:00',10.03734,10.04104,10.03696,10.03934,510.17,10.04188,10.04465,10.04079,10.04175,476.19,True
'2018-02-26T06:00:00',10.03935,10.04224,10.0374,10.03941,947.0,10.04175,10.04568,10.0404,10.04175,889.73,True
'2018-02-26T07:00:00',10.03941,10.04551,10.03934,10.04071,1518.83,10.04175,10.04791,10.0408,10.04289,1356.5,False
'2018-02-26T08:00:00',10.0404,10.0442,10.02354,10.03663,4276.5498,10.043,10.04612,10.02525,10.03849,4042.49,False
'2018-02-26T09:00:00',10.03658,10.03658,10.01867,10.01921,3199.1899,10.03836,10.03836,10.02027,10.02075,3152.75,True
'2018-02-26T10:00:00',10.01921,10.04302,10.01841,10.04127,5216.5,10.02074,10.04472,10.01994,10.043,5624.6602,True
'2018-02-26T11:00:00',10.04137,10.04932,10.03744,10.03941,4448.71,10.043,10.051,10.03919,10.04125,4529.04,False
'2018-02-26T12:00:00',10.03933,10.04389,10.03058,10.03734,3867.6001,10.04113,10.04564,10.03231,10.0391,3873.5701,True
'2018-02-26T13:00:00',10.03743,10.04415,10.03045,10.03432,4400.3999,10.03925,10.04603,10.0322,10.03599,3795.8601,True
'2018-02-26T14:00:00',10.03432,10.05741,10.0341,10.03944,7559.02,10.03599,10.05931,10.03575,10.04112,7683.4902,False
'2018-02-26T15:00:00',10.03944,10.04267,10.03237,10.03961,5817.6602,10.04112,10.04443,10.03413,10.04185,6071.2202,True
'2018-02-26T16:00:00',10.03981,10.04838,10.03014,10.03203,6667.9199,10.04185,10.04996,10.03199,10.03349,6678.8101,False
'2018-02-26T17:00:00',10.03203,10.04332,10.03169,10.03516,9322.0801,10.03339,10.04513,10.03309,10.03679,9154.7998,False
'2018-02-26T18:00:00',10.03516,10.03534,10.02656,10.03262,3784.5701,10.03679,10.0371,10.02832,10.0344,4470.6099,True
'2018-02-26T19:00:00',10.03221,10.03762,10.02806,10.03314,3036.1001,10.03443,10.03979,10.03032,10.03536,3043.1299,True
'2018-02-26T20:00:00',10.03325,10.03882,10.03006,10.03686,4756.96,10.03542,10.04105,10.03215,10.03899,3450.49,True
'2018-02-26T21:00:00',10.03677,10.03886,10.03204,10.03541,3409.71,10.03899,10.04108,10.03409,10.03763,3470.5901,True
'2018-02-26T22:00:00',10.03564,10.04009,10.02961,10.03671,2279.72,10.03786,10.04347,10.03299,10.04164,2627.01,True
'2018-02-26T23:00:00',10.03566,10.03996,10.03231,10.03979,588.34,10.04163,10.04815,10.03964,10.04476,616.44,True
'2018-02-27T00:00:00',10.03979,10.04356,10.03695,10.04095,1995.71,10.04544,10.0476,10.04223,10.04441,2064.97,True
'2018-02-27T01:00:00',10.04107,10.04676,10.03746,10.04388,5293.8501,10.04451,10.05156,10.04292,10.04646,5037.8198,False
'2018-02-27T02:00:00',10.04378,10.04515,10.03635,10.03969,2895.4099,10.04646,10.05135,10.03883,10.04473,3217.24,False
'2018-02-27T03:00:00',10.03969,10.04208,10.03718,10.03809,1755.22,10.04398,10.04575,10.04048,10.04154,1776.99,False
'2018-02-27T04:00:00',10.03821,10.04096,10.03689,10.03767,1382.04,10.04165,10.04441,10.04086,10.04141,1516.2,False
'2018-02-27T05:00:00',10.03778,10.03909,10.03689,10.03813,1395.51,10.04151,10.04245,10.03974,10.04158,1676.47,True
'2018-02-27T06:00:00',10.03813,10.0397,10.03773,10.0395,935.5,10.04124,10.04314,10.04117,10.04294,1325.4301,True
'2018-02-27T07:00:00',10.0395,10.04221,10.03723,10.04135,1417.1801,10.04294,10.04362,10.04085,10.04321,1728.8199,True
'2018-02-27T08:00:00',10.04135,10.05806,10.04124,10.04824,3269.7,10.04334,10.05991,10.04321,10.05225,3426.27,True
'2018-02-27T09:00:00',10.04765,10.07834,10.04715,10.07676,4969.48,10.05258,10.07992,10.04991,10.07874,5044.48,True
'2018-02-27T10:00:00',10.07696,10.07961,10.05909,10.07485,4651.04,10.07874,10.08125,10.06051,10.07771,4620.0898,True
'2018-02-27T11:00:00',10.07471,10.09444,10.07471,10.08132,5338.1401,10.07761,10.09634,10.07638,10.083,5319.2202,False
'2018-02-27T12:00:00',10.08149,10.08481,10.07124,10.08447,4047.2,10.083,10.08608,10.07296,10.08603,4039.1799,True
'2018-02-27T13:00:00',10.08463,10.09311,10.07346,10.07516,4350.3101,10.08603,10.09496,10.07521,10.07684,4289.7798,False
'2018-02-27T14:00:00',10.07516,10.0817,10.07165,10.07346,6425.4199,10.07684,10.08354,10.07329,10.07599,6661.6201,False
'2018-02-27T15:00:00',10.07346,10.08121,10.06084,10.06416,8358.4404,10.076,10.08251,10.06262,10.06745,8257.71,False
'2018-02-27T16:00:00',10.06416,10.072,10.05195,10.06266,9191.4004,10.06746,10.07399,10.05379,10.06434,9259.3799,False
'2018-02-27T17:00:00',10.06271,10.0675,10.05756,10.06561,6315.0898,10.06444,10.06915,10.05905,10.06724,6066.9302,True
'2018-02-27T18:00:00',10.06563,10.06826,10.05811,10.06421,4159.5601,10.06724,10.07028,10.05987,10.06596,4242.5098,False
'2018-02-27T19:00:00',10.06422,10.06641,10.0587,10.05971,4524.8301,10.0658,10.06863,10.06039,10.06168,4074.75,True
'2018-02-27T20:00:00',10.05971,10.07056,10.05909,10.06755,2772.74,10.06148,10.07251,10.06097,10.0695,2266.0,False
'2018-02-27T21:00:00',10.06751,10.07003,10.06406,10.06946,4008.29,10.0695,10.07225,10.06609,10.07167,3343.3401,False
'2018-02-27T22:00:00',10.06945,10.06981,10.05638,10.05692,2493.1201,10.07167,10.07203,10.062,10.06656,2539.21,False
'2018-02-27T23:00:00',10.05643,10.06202,10.05386,10.05907,3210.23,10.06656,10.07245,10.06364,10.06585,2930.72,True
'2018-02-28T00:00:00',10.05925,10.06365,10.05638,10.05713,5665.04,10.06585,10.06981,10.06024,10.06234,5569.3101,False
'2018-02-28T01:00:00',10.05713,10.06182,10.05659,10.05778,1799.03,10.06249,10.06536,10.05984,10.06154,1708.96,True
'2018-02-28T02:00:00',10.05778,10.06357,10.05633,10.06049,3351.5701,10.06152,10.06652,10.0605,10.06399,3468.0601,False
'2018-02-28T03:00:00',10.06049,10.06151,10.05464,10.05554,1970.15,10.06396,10.06461,10.05703,10.05941,2444.1299,True
'2018-02-28T04:00:00',10.05554,10.06476,10.05464,10.06298,4861.0498,10.05941,10.06676,10.05724,10.06591,3827.53,True
'2018-02-28T05:00:00',10.06298,10.06452,10.05918,10.06387,2047.4,10.06581,10.06762,10.06244,10.06731,1630.28,False
'2018-02-28T06:00:00',10.06387,10.06416,10.05866,10.06072,1787.61,10.06731,10.06785,10.06268,10.06431,1386.8,False
'2018-02-28T07:00:00',10.06059,10.06424,10.05866,10.05866,2605.55,10.06421,10.06671,10.06161,10.06241,3044.01,True
'2018-02-28T08:00:00',10.05866,10.06945,10.05628,10.06708,4804.8101,10.06242,10.07134,10.0582,10.06875,5320.0898,True
'2018-02-28T09:00:00',10.06701,10.08489,10.05546,10.05811,6999.8398,10.06875,10.08662,10.05679,10.05976,7238.7402,False
'2018-02-28T10:00:00',10.05811,10.07422,10.05739,10.0735,4776.0601,10.05989,10.07542,10.05915,10.07518,4815.48,True
'2018-02-28T11:00:00',10.0735,10.09008,10.0702,10.0891,4126.8599,10.07518,10.09176,10.07184,10.09081,4533.9199,True
'2018-02-28T12:00:00',10.08906,10.095,10.08041,10.09416,4289.3701,10.09082,10.0969,10.08199,10.09605,4141.7998,True
'2018-02-28T13:00:00',10.09428,10.10478,10.08768,10.08834,5166.7002,10.09605,10.10652,10.08961,10.09074,5010.0498,False
'2018-02-28T14:00:00',10.08891,10.09472,10.08464,10.08606,5840.6099,10.09112,10.09618,10.08602,10.08778,6011.48,True
'2018-02-28T15:00:00',10.08593,10.13929,10.08524,10.11136,7935.8398,10.08767,10.14159,10.08675,10.11351,7852.9399,False
'2018-02-28T16:00:00',10.11136,10.13401,10.10066,10.10221,8132.0,10.1135,10.13597,10.10256,10.1039,8090.5601,False
'2018-02-28T17:00:00',10.10221,10.11023,10.09391,10.09884,6757.3999,10.10383,10.11213,10.09544,10.09989,6983.98,False
'2018-02-28T18:00:00',10.09896,10.10273,10.09357,10.09779,3599.0901,10.09989,10.10449,10.09561,10.09955,3166.6001,True
'2018-02-28T19:00:00',10.09764,10.10728,10.09711,10.10372,2629.8301,10.09975,10.10947,10.09924,10.10582,2788.01,True
'2018-02-28T20:00:00',10.10384,10.10835,10.09638,10.10404,2571.6899,10.10604,10.11034,10.09823,10.10634,2817.26,True
'2018-02-28T21:00:00',10.10453,10.11519,10.09801,10.10951,3785.1399,10.10671,10.11741,10.10065,10.1116,3640.8899,False
'2018-02-28T22:00:00',10.10931,10.11226,10.10557,10.10847,2162.8601,10.11141,10.11565,10.10779,10.11185,2453.76,False
'2018-02-28T23:00:00',10.10296,10.10922,10.10296,10.10841,260.87,10.11754,10.11754,10.11093,10.11223,291.62,False
'2018-03-01T00:00:00',10.10786,10.11024,10.10696,10.10971,392.1,10.11345,10.1145,10.11115,10.11288,434.44,True
'2018-03-01T01:00:00',10.10971,10.11776,10.10841,10.11375,2506.4399,10.11286,10.12115,10.1118,10.11739,3006.1799,False
'2018-03-01T02:00:00',10.11365,10.11466,10.11201,10.11379,1316.71,10.11739,10.1174,10.11509,10.11667,1355.8,True
'2018-03-01T03:00:00',10.11455,10.11585,10.11268,10.11291,1680.91,10.1169,10.11849,10.11621,10.11637,1932.91,False
'2018-03-01T04:00:00',10.11287,10.11456,10.11238,10.11366,546.9,10.11631,10.11744,10.11598,10.11657,767.52,False
'2018-03-01T05:00:00',10.11369,10.11369,10.10561,10.10667,875.43,10.11657,10.11658,10.10762,10.10995,1066.0601,False
'2018-03-01T06:00:00',10.10682,10.10818,10.10592,10.10776,408.61,10.10953,10.11154,10.10952,10.11077,492.65,True
'2018-03-01T07:00:00',10.10776,10.10849,10.10486,10.10652,819.48,10.11119,10.11119,10.10711,10.10865,911.17,True
'2018-03-01T08:00:00',10.10677,10.11287,10.09736,10.10202,5109.1001,10.10865,10.11495,10.09926,10.10416,5305.8301,False
'2018-03-01T09:00:00',10.10203,10.10836,10.08122,10.08273,5172.0098,10.10415,10.11005,10.08306,10.08459,5360.9399,True
'2018-03-01T10:00:00',10.08272,10.11621,10.08165,10.10961,6817.1499,10.08459,10.11806,10.08301,10.11125,6652.7402,True
'2018-03-01T11:00:00',10.1096,10.12501,10.10512,10.10772,4511.0498,10.11106,10.12701,10.10677,10.1095,4445.9302,False
'2018-03-01T12:00:00',10.10769,10.10806,10.09477,10.09808,3846.3501,10.10937,10.10962,10.09667,10.09984,3811.0,True
'2018-03-01T13:00:00',10.09812,10.12081,10.0955,10.11895,5943.73,10.09988,10.12257,10.09679,10.12084,6119.5,False
'2018-03-01T14:00:00',10.11887,10.12003,10.09827,10.09828,4373.9902,10.12076,10.12159,10.09998,10.1,4312.8799,False
'2018-03-01T15:00:00',10.09827,10.11292,10.09316,10.11218,7100.8398,10.09989,10.11614,10.09487,10.11482,7307.7202,False
'2018-03-01T16:00:00',10.11201,10.11217,10.08576,10.09321,9626.25,10.11388,10.11518,10.08759,10.095,8859.9902,False
'2018-03-01T17:00:00',10.09338,10.10384,10.08883,10.09132,7063.5298,10.09528,10.10568,10.09054,10.09308,7458.77,True
'2018-03-01T18:00:00',10.09132,10.10667,10.09021,10.1055,3385.6899,10.09309,10.10839,10.09218,10.10726,3296.52,True
'2018-03-01T19:00:00',10.10549,10.11655,10.10365,10.11071,4992.0498,10.10728,10.11877,10.10609,10.11293,5075.5698,False
'2018-03-01T20:00:00',10.11039,10.11328,10.10014,10.10265,6668.3398,10.11253,10.1155,10.10239,10.10487,6677.9302,True
'2018-03-01T21:00:00',10.10255,10.12205,10.1006,10.11815,4469.2202,10.10477,10.12416,10.10293,10.12062,4437.5498,True
'2018-03-01T22:00:00',10.11815,10.1231,10.11336,10.11606,2228.99,10.12052,10.12532,10.11552,10.12194,2085.5601,False
'2018-03-01T23:00:00',10.11333,10.11911,10.11127,10.11607,432.15,10.12237,10.1306,10.11877,10.1196,506.63,False
'2018-03-02T00:00:00',10.11607,10.11976,10.11456,10.11536,795.14,10.11995,10.12307,10.1189,10.12021,792.94,True
'2018-03-02T01:00:00',10.11582,10.11986,10.11444,10.11456,1142.8101,10.11926,10.12302,10.11782,10.11959,1220.85,True
'2018-03-02T02:00:00',10.11456,10.12193,10.11454,10.12141,1976.76,10.11959,10.12519,10.11735,10.12409,2385.9199,False
'2018-03-02T03:00:00',10.12141,10.12148,10.11849,10.12029,2307.8301,10.12409,10.12416,10.12133,10.12259,2429.3301,True
'2018-03-02T04:00:00',10.11971,10.12464,10.11923,10.12278,2756.74,10.12259,10.12712,10.12237,10.12622,2794.8201,False
'2018-03-02T05:00:00',10.12336,10.12447,10.11898,10.12292,3360.5801,10.12622,10.12666,10.12243,10.12636,3486.03,False
'2018-03-02T06:00:00',10.12392,10.1242,10.12136,10.12189,681.67,10.1261,10.12682,10.12407,10.12407,736.13,False
'2018-03-02T07:00:00',10.12166,10.12274,10.11276,10.11845,1518.0699,10.12463,10.12534,10.11664,10.12006,1612.76,False
'2018-03-02T08:00:00',10.11845,10.12145,10.11316,10.11893,4413.8501,10.12014,10.12254,10.11508,10.12029,4456.5498,True
'2018-03-02T09:00:00',10.11893,10.13959,10.11776,10.13375,5323.8301,10.1202,10.14125,10.11916,10.13689,5307.1499,True
'2018-03-02T10:00:00',10.13385,10.15195,10.1294,10.14895,5707.9102,10.13689,10.154,10.13118,10.15098,5626.5601,True
'2018-03-02T11:00:00',10.14895,10.16511,10.11726,10.14374,7291.1602,10.15098,10.16741,10.12001,10.1455,7385.54,False
'2018-03-02T12:00:00',10.14385,10.1535,10.13867,10.14349,4212.6499,10.14561,10.15539,10.14071,10.14525,4185.71,True
'2018-03-02T13:00:00',10.14349,10.15767,10.14145,10.15554,3375.1599,10.14589,10.15972,10.14322,10.1573,3406.8401,True
'2018-03-02T14:00:00',10.15563,10.16658,10.1536,10.15398,5473.4502,10.15739,10.16873,10.15529,10.15582,5561.0801,True
'2018-03-02T15:00:00',10.15398,10.17784,10.15398,10.17646,5771.4302,10.15582,10.18094,10.15574,10.17964,5967.6001,True
'2018-03-02T16:00:00',10.17656,10.19936,10.16957,10.19784,7163.6699,10.17964,10.20106,10.17117,10.19971,7243.0098,True
'2018-03-02T17:00:00',10.198,10.20084,10.1643,10.1715,8190.29,10.1998,10.20256,10.1662,10.17336,9181.4697,False
'2018-03-02T18:00:00',10.17146,10.18116,10.16473,10.17854,3951.6299,10.17336,10.18299,10.16649,10.18044,3994.8301,True
'2018-03-02T19:00:00',10.17854,10.1836,10.1769,10.17794,4029.6699,10.18039,10.18545,10.17899,10.1798,3950.1399,False
'2018-03-02T20:00:00',10.17795,10.17962,10.17634,10.17709,5130.98,10.17979,10.18183,10.17799,10.17907,5381.1001,False
'2018-03-02T21:00:00',10.17712,10.17797,10.16618,10.16807,3194.3,10.17907,10.18019,10.16829,10.1696,3263.4199,False
'2018-03-02T22:00:00',10.16806,10.16807,10.1495,10.1495,1316.04,10.16968,10.18152,10.15888,10.18152,1166.98,True
'2018-03-04T23:00:00',10.15211,10.17607,10.1383,10.14636,1394.01,10.18789,10.19185,10.16434,10.17451,1422.5,False
'2018-03-05T00:00:00',10.14956,10.16937,10.14496,10.15706,6442.9302,10.17451,10.18864,10.15464,10.17324,6253.02,True
'2018-03-05T01:00:00',10.15668,10.185,10.15487,10.17511,2222.8101,10.17324,10.18714,10.16445,10.17874,2260.3201,False
'2018-03-05T02:00:00',10.17512,10.1773,10.17241,10.17516,1381.99,10.17874,10.18104,10.17564,10.17982,1079.02,True
'2018-03-05T03:00:00',10.17588,10.18316,10.16538,10.17217,2082.49,10.17982,10.18644,10.16964,10.17415,2183.79,False
'2018-03-05T04:00:00',10.17225,10.1755,10.16145,10.17376,3244.1799,10.17415,10.18016,10.16354,10.17836,3336.3401,True
'2018-03-05T05:00:00',10.17376,10.18319,10.16594,10.18251,2670.3999,10.17835,10.18627,10.16971,10.18539,2211.6399,False
'2018-03-05T06:00:00',10.18286,10.18311,10.16706,10.17506,2180.76,10.18504,10.18604,10.17094,10.17874,2026.22,False
'2018-03-05T07:00:00',10.17506,10.18174,10.15903,10.16491,3555.3201,10.17874,10.18518,10.16163,10.16753,4234.96,True
'2018-03-05T08:00:00',10.16492,10.18535,10.12126,10.16257,8525.4404,10.16752,10.21566,10.15204,10.16507,7872.5801,False
'2018-03-05T09:00:00',10.16258,10.1838,10.16041,10.16909,6045.02,10.16506,10.18483,10.16269,10.17188,5911.7002,False
'2018-03-05T10:00:00',10.16909,10.1814,10.16896,10.1764,5680.6602,10.17204,10.18369,10.17134,10.1787,5340.7798,False
'2018-03-05T11:00:00',10.1764,10.17795,10.15822,10.16195,4260.7998,10.1787,10.17971,10.16,10.16358,3754.0601,False
'2018-03-05T12:00:00',10.16182,10.16582,10.14607,10.15708,4137.6499,10.16358,10.16758,10.1481,10.15884,3720.99,True
'2018-03-05T13:00:00',10.15712,10.17155,10.15386,10.16952,4183.5498,10.15884,10.17331,10.15564,10.17128,4055.4399,True
'2018-03-05T14:00:00',10.16928,10.1723,10.15989,10.16424,4423.9902,10.17092,10.17406,10.16144,10.1657,4357.8301,True
'2018-03-05T15:00:00',10.16413,10.18246,10.16231,10.18246,4667.2202,10.1657,10.18623,10.16389,10.18623,4878.1401,True
'2018-03-05T16:00:00',10.18246,10.19022,10.17347,10.18718,6495.9702,10.18623,10.19198,10.17531,10.18882,6336.1099,False
'2018-03-05T17:00:00',10.18718,10.18768,10.17685,10.18084,6252.6699,10.18869,10.18944,10.17841,10.18266,6684.6899,False
'2018-03-05T18:00:00',10.18086,10.18093,10.1714,10.1786,2766.8301,10.18283,10.18283,10.17316,10.18035,2999.8899,True
'2018-03-05T19:00:00',10.1786,10.1911,10.17408,10.1827,3199.4399,10.18036,10.19317,10.1763,10.18486,3375.0,False
'2018-03-05T20:00:00',10.18269,10.18709,10.17941,10.18121,2374.23,10.18482,10.189,10.18155,10.18324,2247.0,True
'2018-03-05T21:00:00',10.18151,10.19031,10.1811,10.18647,3224.72,10.1835,10.19233,10.1833,10.18867,3785.6299,True
'2018-03-05T22:00:00',10.18656,10.19229,10.18343,10.18455,1346.26,10.18878,10.19694,10.18556,10.1968,1164.26,True
'2018-03-05T23:00:00',10.18429,10.19356,10.18158,10.18934,558.99,10.1968,10.19889,10.18925,10.19631,536.2,False
'2018-03-06T00:00:00',10.18881,10.1933,10.18847,10.19066,981.84,10.19715,10.19815,10.19379,10.19435,1593.4399,True
'2018-03-06T01:00:00',10.19086,10.19506,10.17961,10.19083,3147.05,10.19439,10.19825,10.18411,10.19513,3377.1101,False
'2018-03-06T02:00:00',10.19083,10.19421,10.18609,10.19154,3300.22,10.19514,10.19845,10.19085,10.19662,3467.9199,False
'2018-03-06T03:00:00',10.19147,10.19354,10.18175,10.18593,2313.55,10.19662,10.19854,10.18584,10.19044,2463.9399,False
'2018-03-06T04:00:00',10.18593,10.19032,10.18124,10.18266,1756.79,10.19044,10.19502,10.18512,10.18618,2175.1599,False
'2018-03-06T05:00:00',10.18267,10.18755,10.18127,10.18253,1099.21,10.18618,10.19054,10.18519,10.18597,1109.7,False
'2018-03-06T06:00:00',10.18263,10.18596,10.18112,10.1833,990.16,10.18607,10.18949,10.18342,10.18564,1160.98,False
'2018-03-06T07:00:00',10.1833,10.18455,10.18083,10.18321,1715.6899,10.18564,10.18652,10.18343,10.18562,1721.28,True
'2018-03-06T08:00:00',10.18321,10.19727,10.1832,10.19362,3836.52,10.18574,10.19917,10.18563,10.19544,3867.95,True
'2018-03-06T09:00:00',10.19362,10.20481,10.19342,10.20018,4879.9302,10.19531,10.20653,10.19527,10.20208,5089.54,True
'2018-03-06T10:00:00',10.20018,10.20834,10.18112,10.18469,5762.8398,10.20222,10.21023,10.18246,10.18645,5636.5898,False
'2018-03-06T11:00:00',10.18466,10.19301,10.18255,10.19081,4067.3101,10.18642,10.19471,10.18424,10.19257,3894.71,True
'2018-03-06T12:00:00',10.19052,10.1961,10.18687,10.19166,4564.7202,10.19239,10.19815,10.18863,10.19334,4270.1401,True
'2018-03-06T13:00:00',10.19166,10.20502,10.19024,10.19709,4633.3101,10.19333,10.20678,10.192,10.19885,4743.6499,False
'2018-03-06T14:00:00',10.19709,10.19759,10.17829,10.18336,3393.25,10.19885,10.19935,10.18008,10.18512,3583.73,False
'2018-03-06T15:00:00',10.18346,10.19586,10.17871,10.19471,5050.2002,10.18522,10.19924,10.18087,10.19814,5354.73,True
'2018-03-06T16:00:00',10.19501,10.20265,10.18221,10.1957,5636.0298,10.19804,10.20435,10.18425,10.19763,5391.79,False
'2018-03-06T17:00:00',10.19565,10.20226,10.19041,10.19227,5404.0098,10.19763,10.20411,10.19199,10.19403,5407.5698,False
'2018-03-06T18:00:00',10.19238,10.19396,10.18735,10.19039,1729.62,10.19414,10.19573,10.18931,10.19215,2063.96,False
'2018-03-06T19:00:00',10.19038,10.19315,10.18001,10.1832,4386.3799,10.19216,10.19565,10.1824,10.18576,4230.8301,False
'2018-03-06T20:00:00',10.1832,10.18456,10.18005,10.18131,5016.23,10.18576,10.18685,10.18175,10.18358,4299.9399,False
'2018-03-06T21:00:00',10.18131,10.18226,10.17808,10.18105,1487.16,10.18359,10.18481,10.18058,10.1833,1537.64,True
'2018-03-06T22:00:00',10.18111,10.18249,10.17426,10.17521,1821.22,10.18339,10.18524,10.17976,10.18229,1693.64,True
'2018-03-06T23:00:00',10.17425,10.18835,10.17035,10.1877,1256.26,10.18586,10.20422,10.17894,10.20104,1220.02,True
'2018-03-07T00:00:00',10.18769,10.19831,10.18602,10.19068,3648.72,10.19945,10.20457,10.19349,10.19659,3447.5801,True
'2018-03-07T01:00:00',10.19068,10.20415,10.18978,10.19653,6776.6299,10.19649,10.20897,10.19556,10.20086,5412.2598,False
'2018-03-07T02:00:00',10.19675,10.19964,10.18544,10.18601,4928.4302,10.20088,10.20508,10.18896,10.18896,4709.4199,False
'2018-03-07T03:00:00',10.18601,10.1909,10.18545,10.18874,2637.8,10.18911,10.19509,10.18808,10.19276,2553.8301,True
'2018-03-07T04:00:00',10.18872,10.19138,10.18785,10.18981,1250.08,10.19276,10.19475,10.19205,10.19292,1012.9,True
'2018-03-07T05:00:00',10.18981,10.19801,10.18944,10.19647,2257.47,10.19292,10.20116,10.19235,10.20034,2694.9299,True
'2018-03-07T06:00:00',10.1966,10.20417,10.19206,10.20232,2458.49,10.20034,10.20716,10.19572,10.20578,2651.72,True
'2018-03-07T07:00:00',10.20232,10.21086,10.19775,10.20691,2725.8,10.20578,10.214,10.20014,10.21008,2694.9399,True
'2018-03-07T08:00:00',10.20691,10.21805,10.20451,10.20624,4621.75,10.21006,10.22014,10.2063,10.20788,4703.04,False
'2018-03-07T09:00:00',10.20625,10.21497,10.20143,10.21479,5043.5698,10.20788,10.21645,10.20312,10.21634,5249.1899,True
'2018-03-07T10:00:00',10.21473,10.21894,10.20973,10.20996,4713.8501,10.21634,10.2207,10.2117,10.2117,4440.4102,True
'2018-03-07T11:00:00',10.21018,10.22504,10.20403,10.2245,3544.6101,10.21192,10.22693,10.20536,10.22673,3480.21,True
'2018-03-07T12:00:00',10.2245,10.2334,10.22182,10.22951,2782.49,10.22669,10.23514,10.22358,10.23096,2949.98,True
'2018-03-07T13:00:00',10.22951,10.24601,10.22632,10.22908,3065.8701,10.23162,10.24751,10.22808,10.23166,3334.4399,False
'2018-03-07T14:00:00',10.22934,10.23864,10.2183,10.22649,4243.2998,10.23165,10.24059,10.22019,10.22807,4375.3701,False
'2018-03-07T15:00:00',10.22649,10.22923,10.20935,10.21363,5277.1899,10.22827,10.23088,10.21126,10.21552,5092.1401,False
'2018-03-07T16:00:00',10.21379,10.21564,10.20442,10.21443,6586.8999,10.21567,10.21754,10.20585,10.21618,6368.9102,True
'2018-03-07T17:00:00',10.21443,10.23692,10.21123,10.23438,5407.9302,10.21619,10.23868,10.21307,10.23575,5324.8901,True
'2018-03-07T18:00:00',10.23419,10.23861,10.22189,10.22492,2864.3999,10.23575,10.24035,10.22374,10.22668,2601.3999,False
'2018-03-07T19:00:00',10.2249,10.2278,10.21917,10.22429,3667.7,10.22671,10.23002,10.22119,10.22651,3862.3301,True
'2018-03-07T20:00:00',10.22429,10.23026,10.22077,10.2283,2953.73,10.22651,10.23221,10.22299,10.23052,3032.1699,True
'2018-03-07T21:00:00',10.2283,10.23158,10.21262,10.21523,3492.47,10.23052,10.23381,10.21484,10.21729,3908.78,False
'2018-03-07T22:00:00',10.21523,10.21597,10.21136,10.21219,2650.8301,10.21715,10.21809,10.21424,10.21549,2886.54,False
'2018-03-07T23:00:00',10.21229,10.21229,10.18291,10.20629,614.7,10.21557,10.21988,10.20634,10.21151,635.6,True
'2018-03-08T00:00:00',10.20556,10.21444,10.20358,10.21116,1914.1899,10.21181,10.22223,10.20904,10.21826,2062.8,True
'2018-03-08T01:00:00',10.21116,10.21679,10.20647,10.21068,1382.54,10.21826,10.22024,10.21024,10.21499,1466.48,False
'2018-03-08T02:00:00',10.21067,10.21475,10.20455,10.20714,2820.27,10.2148,10.2187,10.20973,10.21098,2693.51,False
'2018-03-08T03:00:00',10.20712,10.20876,10.20584,10.20768,681.96,10.21085,10.21208,10.20946,10.21133,698.84,False
'2018-03-08T04:00:00',10.20768,10.20869,10.20673,10.20725,745.37,10.21124,10.21215,10.20905,10.2102,746.58,False
'2018-03-08T05:00:00',10.20712,10.20738,10.20245,10.20295,627.24,10.2102,10.21033,10.20404,10.20544,614.72,False
'2018-03-08T06:00:00',10.20314,10.20695,10.20235,10.20675,3249.3999,10.20532,10.21022,10.20449,10.20985,2657.6799,True
'2018-03-08T07:00:00',10.20675,10.21676,10.20405,10.20877,2137.8201,10.20983,10.21904,10.20636,10.21151,2071.4299,True
'2018-03-08T08:00:00',10.20911,10.22251,10.20799,10.2219,6804.6201,10.21151,10.22476,10.2106,10.22388,6897.9102,True
'2018-03-08T09:00:00',10.22191,10.23379,10.21707,10.22639,4266.2002,10.22387,10.23563,10.21884,10.22815,4087.73,False
'2018-03-08T10:00:00',10.22675,10.23199,10.21957,10.22057,3452.3899,10.22851,10.23387,10.22131,10.22271,3472.0701,False
'2018-03-08T11:00:00',10.22057,10.22147,10.20815,10.2103,2148.55,10.22266,10.2233,10.21005,10.212,2163.3799,False
'2018-03-08T12:00:00',10.21031,10.22146,10.20638,10.22054,4344.7798,10.212,10.22307,10.20813,10.22217,3835.6899,True
'2018-03-08T13:00:00',10.22054,10.22878,10.20696,10.22703,5740.2798,10.22217,10.23041,10.21284,10.22867,5283.3999,False
'2018-03-08T14:00:00',10.22703,10.22793,10.2108,10.21186,6879.1899,10.22871,10.22963,10.21272,10.21362,6801.8701,False
'2018-03-08T15:00:00',10.21177,10.21498,10.19463,10.20147,7850.0801,10.21338,10.21674,10.19646,10.20331,7715.6001,False
'2018-03-08T16:00:00',10.20146,10.21166,10.19268,10.19305,8083.6699,10.20331,10.21343,10.19431,10.19477,8170.4102,False
'2018-03-08T17:00:00',10.19279,10.19747,10.18285,10.1848,7013.0298,10.19455,10.19923,10.18439,10.1867,6960.7002,False
'2018-03-08T18:00:00',10.18479,10.18995,10.17653,10.1776,2664.1001,10.18671,10.19173,10.17818,10.17928,2689.72,False
'2018-03-08T19:00:00',10.17761,10.18353,10.17352,10.18026,2765.1499,10.17929,10.18575,10.17535,10.18248,2812.3201,True
'2018-03-08T20:00:00',10.18015,10.18423,10.17383,10.17907,3536.26,10.18237,10.18645,10.17639,10.18131,3611.1399,False
'2018-03-08T21:00:00',10.17897,10.18251,10.16887,10.17855,3407.6399,10.18121,10.18469,10.1711,10.18069,3605.9199,False
'2018-03-08T22:00:00',10.17853,10.17853,10.16728,10.1678,2497.71,10.18069,10.18524,10.17267,10.18524,2690.6101,True
'2018-03-08T23:00:00',10.16561,10.1769,10.1629,10.17219,1002.02,10.19542,10.19686,10.1815,10.18185,884.94,False
'2018-03-09T00:00:00',10.17159,10.18104,10.17107,10.17675,2528.5,10.18255,10.18524,10.17756,10.17976,2080.0,True
'2018-03-09T01:00:00',10.17675,10.18134,10.17273,10.17785,1788.09,10.17972,10.18525,10.17774,10.18246,1887.9301,False
'2018-03-09T02:00:00',10.17779,10.17827,10.17123,10.17194,2545.8301,10.18246,10.18274,10.17568,10.17596,2651.25,True
'2018-03-09T03:00:00',10.1719,10.17951,10.17121,10.17799,2017.97,10.1758,10.18265,10.1757,10.18158,2184.3999,True
'2018-03-09T04:00:00',10.17817,10.17987,10.1704,10.17655,2244.1101,10.18161,10.18275,10.17282,10.17999,2019.9301,False
'2018-03-09T05:00:00',10.17655,10.17891,10.17641,10.17871,1263.48,10.18009,10.18189,10.17925,10.18159,1429.59,True
'2018-03-09T06:00:00',10.17906,10.17979,10.17771,10.17816,477.37,10.18124,10.18204,10.1808,10.18099,605.37,True
'2018-03-09T07:00:00',10.17816,10.18349,10.16884,10.17996,3663.6101,10.18099,10.18738,10.17494,10.18444,3866.74,True
'2018-03-09T08:00:00',10.17976,10.1837,10.16287,10.16454,5735.7402,10.18424,10.18934,10.165,10.16683,5786.52,False
'2018-03-09T09:00:00',10.16455,10.1704,10.14647,10.15514,5912.5698,10.16682,10.17216,10.14837,10.15663,5927.46,False
'2018-03-09T10:00:00',10.15514,10.15992,10.15483,10.15665,3474.52,10.15668,10.16139,10.15662,10.15833,3473.45,True
'2018-03-09T11:00:00',10.15665,10.1709,10.15461,10.16843,4669.4702,10.15824,10.17241,10.1563,10.17033,4452.23,True
'2018-03-09T12:00:00',10.16826,10.17081,10.1597,10.16103,3507.3101,10.17016,10.17264,10.16141,10.16279,3395.3401,False
'2018-03-09T13:00:00',10.16103,10.16681,10.15983,10.16372,3363.74,10.16277,10.16827,10.16135,10.16524,3218.23,False
'2018-03-09T14:00:00',10.16374,10.16584,10.14439,10.14652,4915.0098,10.16524,10.16786,10.14575,10.14824,4963.5898,False
'2018-03-09T15:00:00',10.14664,10.14997,10.14018,10.14386,4142.7598,10.14824,10.15202,10.14194,10.1457,4067.0601,True
'2018-03-09T16:00:00',10.14371,10.16005,10.14147,10.15257,4365.5801,10.14599,10.16204,10.14351,10.15433,4423.27,False
'2018-03-09T17:00:00',10.15257,10.15963,10.1421,10.14532,4214.2402,10.15433,10.16158,10.14335,10.14709,4251.8398,False
'2018-03-09T18:00:00',10.14538,10.1471,10.13965,10.14539,3663.9399,10.14709,10.14886,10.14119,10.14729,3490.53,True
'2018-03-09T19:00:00',10.14493,10.14713,10.13983,10.14166,2386.47,10.14769,10.14969,10.14251,10.14422,2380.8501,False
'2018-03-09T20:00:00',10.14161,10.14161,10.13748,10.13829,2042.78,10.14417,10.14417,10.13983,10.14089,2054.6299,True
'2018-03-09T21:00:00',10.13831,10.14447,10.13742,10.14247,1340.4399,10.14089,10.14703,10.13979,10.14475,1586.09,True
'2018-03-09T22:00:00',10.14311,10.15115,10.13317,10.14206,2830.6899,10.14519,10.15494,10.14385,10.15025,2821.6899,False
'2018-03-11T22:00:00',10.13803,10.14606,10.13579,10.1358,183.12,10.15428,10.15707,10.14744,10.15508,184.69,True
'2018-03-11T23:00:00',10.1356,10.14594,10.1356,10.14396,890.59,10.15528,10.1575,10.14964,10.15278,1056.24,True
'2018-03-12T00:00:00',10.14346,10.15051,10.14164,10.14405,2087.1399,10.15319,10.15479,10.14359,10.14899,1782.8101,False
'2018-03-12T01:00:00',10.14335,10.14858,10.13677,10.14199,2847.8799,10.14899,10.15208,10.14157,10.14667,2768.5701,False
'2018-03-12T02:00:00',10.14195,10.14342,10.1348,10.13805,4192.3999,10.14708,10.14774,10.13798,10.14354,3943.97,True
'2018-03-12T03:00:00',10.13808,10.14411,10.13768,10.14377,2585.5,10.14354,10.14742,10.14164,10.14707,2446.1799,False
'2018-03-12T04:00:00',10.14376,10.14399,10.14248,10.14255,2515.03,10.14707,10.14735,10.1461,10.14623,2264.8701,True
'2018-03-12T05:00:00',10.14255,10.1442,10.1388,10.14324,2826.6201,10.14624,10.14746,10.14234,10.14651,2368.5901,False
'2018-03-12T06:00:00',10.14331,10.14407,10.13721,10.14161,5562.3501,10.14651,10.14734,10.13947,10.14483,6451.6099,False
'2018-03-12T07:00:00',10.14141,10.1426,10.1396,10.14016,2084.3601,10.14483,10.1455,10.14189,10.14234,2522.8101,True
'2018-03-12T08:00:00',10.13992,10.15632,10.13743,10.15607,4292.0,10.14235,10.15811,10.13927,10.15791,4264.46,True
'2018-03-12T09:00:00',10.15607,10.16344,10.15238,10.15416,3680.5701,10.15789,10.16502,10.15424,10.15592,3611.9399,True
'2018-03-12T10:00:00',10.15424,10.16576,10.15106,10.16515,4130.8599,10.15592,10.16751,10.15269,10.16705,3761.3201,False
'2018-03-12T11:00:00',10.16515,10.16576,10.16015,10.16394,4341.7202,10.16705,10.16742,10.16191,10.16562,3734.1699,False
'2018-03-12T12:00:00',10.16394,10.16528,10.15625,10.15626,4264.46,10.16549,10.16701,10.15766,10.15766,3902.03,False
'2018-03-12T13:00:00',10.15606,10.15609,10.14161,10.14901,3894.29,10.15762,10.15762,10.14337,10.15077,3962.8899,True
'2018-03-12T14:00:00',10.14919,10.16522,10.14775,10.16351,3522.1799,10.15088,10.167,10.14939,10.16541,3600.3301,False
'2018-03-12T15:00:00',10.16348,10.16487,10.15351,10.16227,5638.79,10.16529,10.16649,10.15543,10.16379,5541.6401,True
'2018-03-12T16:00:00',10.16245,10.16608,10.15441,10.15811,6043.5298,10.16379,10.1677,10.15599,10.15979,5603.75,False
'2018-03-12T17:00:00',10.15826,10.16564,10.1568,10.15803,2628.8301,10.16,10.1674,10.15856,10.15977,2578.8899,False
'2018-03-12T18:00:00',10.15801,10.16398,10.15637,10.1637,2947.0901,10.15977,10.1662,10.15826,10.16592,3786.77,True
'2018-03-12T19:00:00',10.16387,10.16614,10.16035,10.16493,2284.95,10.16609,10.16829,10.16258,10.16715,2683.8799,False
'2018-03-12T20:00:00',10.16493,10.1659,10.15911,10.16407,4305.7002,10.16715,10.16789,10.16142,10.16599,4109.4199,True
'2018-03-12T21:00:00',10.16407,10.16625,10.16367,10.16475,842.17,10.16606,10.16794,10.16567,10.16731,963.47,False
'2018-03-12T22:00:00',10.1633,10.16444,10.15875,10.16146,753.63,10.16786,10.169,10.16371,10.16719,737.8,False
'2018-03-12T23:00:00',10.16146,10.16307,10.15753,10.15826,527.0,10.16721,10.16749,10.16405,10.16437,524.75,True
'2018-03-13T00:00:00',10.15782,10.1641,10.15782,10.16308,384.83,10.16437,10.1679,10.16361,10.16682,368.87,True
'2018-03-13T01:00:00',10.16308,10.16521,10.16206,10.16424,309.04,10.16674,10.16817,10.16614,10.16768,279.79,False
'2018-03-13T02:00:00',10.16425,10.1644,10.16141,10.16237,392.83,10.1677,10.16785,10.16492,10.16525,344.83,False
'2018-03-13T03:00:00',10.16237,10.16425,10.16202,10.16416,718.46,10.16525,10.16782,10.16525,10.1676,521.76,False
'2018-03-13T04:00:00',10.16416,10.16425,10.16122,10.16122,955.86,10.1676,10.16779,10.16477,10.16477,1022.74,True
'2018-03-13T05:00:00',10.16121,10.16464,10.16118,10.16416,500.51,10.16511,10.16809,10.16442,10.1676,424.06,True
'2018-03-13T06:00:00',10.16426,10.16499,10.16296,10.16476,691.44,10.1677,10.16803,10.1658,10.167,690.72,False
'2018-03-13T07:00:00',10.16476,10.16496,10.16031,10.16315,838.2,10.167,10.1675,10.16252,10.16543,906.11,False
'2018-03-13T08:00:00',10.16303,10.16474,10.15489,10.16136,3784.4399,10.16539,10.16649,10.15696,10.16274,3764.02,True
'2018-03-13T09:00:00',10.16136,10.16712,10.15809,10.15939,3823.26,10.16275,10.16862,10.15999,10.16082,4088.6899,False
'2018-03-13T10:00:00',10.1593,10.16091,10.1538,10.15517,5588.9199,10.16082,10.16262,10.15532,10.15693,5162.8398,False
'2018-03-13T11:00:00',10.15517,10.1554,10.14698,10.14959,4986.8799,10.15693,10.15708,10.14874,10.15127,4635.3398,False
'2018-03-13T12:00:00',10.14958,10.15115,10.14653,10.14906,3061.97,10.15087,10.15269,10.14824,10.15049,2951.26,True
'2018-03-13T13:00:00',10.14906,10.15477,10.1372,10.15228,6345.4102,10.15059,10.15646,10.14279,10.15384,6369.8999,True
'2018-03-13T14:00:00',10.15219,10.15975,10.14685,10.1487,6444.73,10.15384,10.16151,10.14827,10.15041,6258.77,False
'2018-03-13T15:00:00',10.1487,10.15161,10.13393,10.14381,7536.9702,10.15041,10.15329,10.13566,10.14571,7892.48,True
'2018-03-13T16:00:00',10.14373,10.17024,10.14175,10.16943,7049.7002,10.14563,10.17209,10.14368,10.17129,7030.48,True
'2018-03-13T17:00:00',10.16946,10.17395,10.1628,10.1678,6610.1001,10.17129,10.1759,10.1647,10.16956,6063.1899,True
'2018-03-13T18:00:00',10.1678,10.17653,10.16475,10.17578,2328.03,10.16956,10.17804,10.16633,10.17767,2410.6399,True
'2018-03-13T19:00:00',10.17577,10.17745,10.17203,10.17636,1628.0601,10.17769,10.17965,10.17425,10.17844,1725.04,True
'2018-03-13T20:00:00',10.17636,10.18332,10.17528,10.17892,2736.6001,10.17854,10.18537,10.17676,10.18111,2746.3899,False
'2018-03-13T21:00:00',10.17896,10.18121,10.17601,10.17913,1378.12,10.1812,10.18275,10.17817,10.18201,1448.9399,False
'2018-03-13T22:00:00',10.17956,10.17956,10.1762,10.17891,1215.7,10.18244,10.18573,10.18232,10.18255,1202.52,False
'2018-03-13T23:00:00',10.17831,10.17936,10.17797,10.17916,113.45,10.18251,10.18367,10.18179,10.1826,123.72,True
'2018-03-14T00:00:00',10.17915,10.18016,10.17798,10.17881,511.7,10.18259,10.18366,10.18065,10.18139,505.5,False
'2018-03-14T01:00:00',10.17884,10.17981,10.17821,10.17931,464.06,10.18139,10.18412,10.18139,10.18219,462.07,False
'2018-03-14T02:00:00',10.17878,10.18005,10.1786,10.17964,701.59,10.18251,10.18307,10.18131,10.18289,611.72,True
'2018-03-14T03:00:00',10.17985,10.18235,10.17926,10.1809,924.43,10.18289,10.1846,10.18235,10.18395,1167.45,False
'2018-03-14T04:00:00',10.18106,10.18106,10.17955,10.1796,967.33,10.18395,10.1841,10.18247,10.18304,1125.96,False
'2018-03-14T05:00:00',10.1796,10.17986,10.17847,10.1797,576.57,10.18304,10.18306,10.18065,10.18255,668.67,False
'2018-03-14T06:00:00',10.1797,10.17994,10.17555,10.17576,958.12,10.18269,10.18269,10.17799,10.17801,864.29,False
'2018-03-14T07:00:00',10.17576,10.17835,10.17522,10.17725,1153.91,10.17875,10.18074,10.17719,10.17934,1115.71,False
'2018-03-14T08:00:00',10.17719,10.17719,10.15942,10.16518,5434.5801,10.17946,10.17957,10.16109,10.16834,5417.3599,True
'2018-03-14T09:00:00',10.16517,10.17379,10.13379,10.14888,6743.3599,10.16835,10.20024,10.14881,10.15039,6851.4302,False
'2018-03-14T10:00:00',10.14876,10.15208,10.14474,10.15076,3184.8701,10.15039,10.15373,10.14643,10.15231,3273.24,True
'2018-03-14T11:00:00',10.15076,10.1547,10.1491,10.15035,4875.6899,10.15231,10.15635,10.15086,10.15164,4451.2598,False
'2018-03-14T12:00:00',10.15035,10.15362,10.14516,10.14516,5501.98,10.15197,10.15522,10.14672,10.14674,6751.0898,False
'2018-03-14T13:00:00',10.14516,10.14549,10.11871,10.1274,5854.3999,10.14674,10.14744,10.12045,10.12908,5850.02,False
'2018-03-14T14:00:00',10.12747,10.13061,10.12014,10.12455,6264.9302,10.12908,10.13236,10.12169,10.12697,6348.7998,True
'2018-03-14T15:00:00',10.12455,10.13505,10.11749,10.11982,6449.1299,10.12685,10.13687,10.11919,10.12158,6458.0698,True
'2018-03-14T16:00:00',10.1197,10.13591,10.1194,10.13162,7297.0698,10.12146,10.13759,10.12116,10.13327,7510.0601,False
'2018-03-14T17:00:00',10.13159,10.1353,10.10501,10.10751,6745.1499,10.13344,10.13727,10.10676,10.1094,6557.9702,False
'2018-03-14T18:00:00',10.10748,10.1125,10.10693,10.10743,4001.3101,10.1094,10.11439,10.10839,10.10927,3620.1799,True
'2018-03-14T19:00:00',10.10743,10.11281,10.10435,10.10727,3797.3999,10.10927,10.11495,10.10619,10.10949,3409.77,True
'2018-03-14T20:00:00',10.10727,10.12084,10.10687,10.11936,3708.0901,10.10949,10.12299,10.10909,10.12149,3681.5701,True
'2018-03-14T21:00:00',10.11936,10.12251,10.11541,10.11771,1791.3101,10.12149,10.12451,10.11713,10.12239,1809.08,False
'2018-03-14T22:00:00',10.11751,10.1211,10.11321,10.12006,1408.47,10.12239,10.12692,10.12224,10.1248,1404.86,True
'2018-03-14T23:00:00',10.11976,10.12265,10.11932,10.12265,404.75,10.1248,10.12754,10.12426,10.12642,403.98,True
'2018-03-15T00:00:00',10.12211,10.12407,10.11977,10.1236,949.95,10.12679,10.12794,10.12344,10.12723,1044.4399,False
'2018-03-15T01:00:00',10.1236,10.12362,10.11513,10.11708,1244.74,10.12718,10.12735,10.11774,10.12109,1129.9,False
'2018-03-15T02:00:00',10.11732,10.12308,10.1149,10.12165,1591.29,10.12132,10.12686,10.11983,10.12622,1666.27,True
'2018-03-15T03:00:00',10.12156,10.12643,10.12116,10.12481,1155.0601,10.12621,10.12875,10.12479,10.12803,883.39,False
'2018-03-15T04:00:00',10.12481,10.1255,10.12328,10.12422,587.87,10.12803,10.12921,10.1266,10.12766,481.93,False
'2018-03-15T05:00:00',10.12434,10.12481,10.11882,10.12023,1428.2,10.12778,10.12785,10.12165,10.12329,1501.9,False
'2018-03-15T06:00:00',10.11999,10.12056,10.11736,10.11808,2273.29,10.12313,10.12374,10.12027,10.12152,2519.77,True
'2018-03-15T07:00:00',10.11796,10.1245,10.11505,10.12378,1466.3101,10.12142,10.12659,10.11821,10.12638,1491.0,True
'2018-03-15T08:00:00',10.12389,10.12561,10.11705,10.11806,4495.3501,10.12649,10.12743,10.1184,10.11963,4445.4399,True
'2018-03-15T09:00:00',10.11806,10.12854,10.0834,10.09406,6309.6201,10.11966,10.14023,10.08552,10.09655,6395.2402,False
'2018-03-15T10:00:00',10.0943,10.09736,10.08246,10.0941,5513.29,10.09666,10.09964,10.08419,10.09603,5315.6899,True
'2018-03-15T11:00:00',10.09421,10.1106,10.08934,10.0991,5036.6699,10.09603,10.11247,10.0911,10.10055,4975.7798,False
'2018-03-15T12:00:00',10.0991,10.10402,10.07647,10.08237,4940.4702,10.10055,10.10577,10.07832,10.08398,5117.5498,False
'2018-03-15T13:00:00',10.08242,10.09478,10.07979,10.09226,5584.3501,10.08398,10.09629,10.08146,10.09394,6795.4399,True
'2018-03-15T14:00:00',10.09249,10.09627,10.07795,10.0814,5305.52,10.09416,10.09796,10.07961,10.08279,5359.6499,False
'2018-03-15T15:00:00',10.08139,10.08637,10.0769,10.08524,6532.4102,10.0827,10.0882,10.07866,10.08699,6511.48,True
'2018-03-15T16:00:00',10.08539,10.09636,10.07382,10.07395,6678.25,10.0871,10.09788,10.07558,10.07566,6547.0601,False
'2018-03-15T17:00:00',10.07405,10.07795,10.06179,10.06224,4965.2598,10.07581,10.07974,10.06339,10.06391,4967.3999,False
'2018-03-15T18:00:00',10.06224,10.07247,10.0586,10.07052,3090.02,10.06391,10.07444,10.06004,10.07228,2965.2,False
'2018-03-15T19:00:00',10.07051,10.07106,10.06221,10.06407,4260.1201,10.0723,10.07298,10.06424,10.06629,4354.8799,False
'2018-03-15T20:00:00',10.06411,10.06715,10.06231,10.06341,2668.1001,10.06635,10.06937,10.06444,10.06563,2692.6699,False
'2018-03-15T21:00:00',10.06341,10.06566,10.05871,10.06035,1973.17,10.06563,10.06936,10.06203,10.06936,1794.95,True
'2018-03-15T22:00:00',10.06105,10.06616,10.05471,10.06032,335.62,10.06933,10.0835,10.06536,10.06842,332.09,False
'2018-03-15T23:00:00',10.06071,10.06653,10.05832,10.06627,924.56,10.06781,10.07126,10.06524,10.06971,860.34,True
'2018-03-16T00:00:00',10.06407,10.07031,10.06407,10.06908,878.21,10.07175,10.07396,10.06951,10.07289,851.23,True
'2018-03-16T01:00:00',10.06916,10.07366,10.06913,10.07089,482.79,10.07283,10.07617,10.07275,10.07488,450.98,False
'2018-03-16T02:00:00',10.07082,10.0725,10.06365,10.06976,2926.8701,10.07488,10.07525,10.06775,10.07322,3176.1799,False
'2018-03-16T03:00:00',10.06976,10.07029,10.06939,10.07028,1230.72,10.07322,10.07372,10.07272,10.07318,937.57,False
'2018-03-16T04:00:00',10.06998,10.07029,10.06748,10.06936,986.14,10.07316,10.07352,10.07094,10.07264,1229.66,True
'2018-03-16T05:00:00',10.06946,10.07112,10.06885,10.06939,773.36,10.07264,10.0746,10.07189,10.07305,911.5,False
'2018-03-16T06:00:00',10.06929,10.06929,10.06597,10.06748,3602.6499,10.07279,10.07279,10.06914,10.07129,5052.1699,True
'2018-03-16T07:00:00',10.06759,10.07335,10.06655,10.07335,2026.3,10.07116,10.07463,10.0702,10.07432,2631.21,True
'2018-03-16T08:00:00',10.07335,10.09241,10.07036,10.09106,4828.7798,10.07433,10.09421,10.07179,10.09274,4603.4502,True
'2018-03-16T09:00:00',10.09112,10.09386,10.07461,10.07627,5671.7998,10.09274,10.09525,10.07603,10.07812,5433.2002,False
'2018-03-16T10:00:00',10.07627,10.08979,10.07615,10.08779,4774.7598,10.07799,10.09085,10.07793,10.08955,5331.1201,True
'2018-03-16T11:00:00',10.08783,10.09155,10.08107,10.08689,3898.8601,10.08959,10.09323,10.08283,10.08865,3983.73,False
'2018-03-16T12:00:00',10.08689,10.09114,10.08262,10.08516,3748.9299,10.08864,10.09281,10.08429,10.08694,3821.97,False
'2018-03-16T13:00:00',10.08516,10.08601,10.07606,10.07909,5041.54,10.08689,10.08779,10.07782,10.08057,4483.5498,False
'2018-03-16T14:00:00',10.07889,10.08585,10.07422,10.07635,6337.8101,10.08045,10.08761,10.07598,10.07909,6463.0801,False
'2018-03-16T15:00:00',10.07625,10.07781,10.057,10.05921,5296.2598,10.07819,10.07915,10.05839,10.06072,5196.27,False
'2018-03-16T16:00:00',10.05921,10.07251,10.05748,10.06041,7056.3101,10.06068,10.07399,10.05915,10.06207,7011.21,False
'2018-03-16T17:00:00',10.06054,10.06387,10.0533,10.06196,3906.05,10.06219,10.06519,10.05476,10.06357,4349.27,False
'2018-03-16T18:00:00',10.06181,10.06331,10.05865,10.06282,4282.9302,10.06357,10.0649,10.06041,10.06447,4031.4099,True
'2018-03-16T19:00:00',10.06283,10.07126,10.06196,10.06992,3093.1001,10.06489,10.07343,10.06376,10.07214,3072.3899,True
'2018-03-16T20:00:00',10.06982,10.07644,10.06949,10.06958,2123.7,10.07204,10.07816,10.07164,10.0718,2257.6599,False
'2018-03-16T21:00:00',10.06958,10.07131,10.06136,10.0621,3009.5601,10.0718,10.07874,10.06868,10.07705,3190.51,False
'2018-03-18T22:00:00',10.06586,10.07,10.0588,10.06818,154.25,10.07174,10.07776,10.07084,10.07168,157.12,True
'2018-03-18T23:00:00',10.06837,10.07302,10.06718,10.06898,2487.75,10.07147,10.07819,10.07147,10.07339,2225.03,False
'2018-03-19T00:00:00',10.06898,10.06909,10.06112,10.06422,1571.84,10.07339,10.07373,10.0666,10.06876,1637.21,True
'2018-03-19T01:00:00',10.06425,10.0742,10.06111,10.07095,3204.3501,10.06868,10.07929,10.06592,10.07397,3545.5701,True
'2018-03-19T02:00:00',10.07094,10.07391,10.06401,10.07251,4269.9502,10.07397,10.08114,10.0683,10.07718,4620.8799,False
'2018-03-19T03:00:00',10.07251,10.07351,10.06829,10.07047,2493.4399,10.07718,10.07891,10.07232,10.07403,1858.09,True
'2018-03-19T04:00:00',10.07053,10.07725,10.06941,10.07286,1702.39,10.07409,10.08068,10.07332,10.07762,1473.75,True
'2018-03-19T05:00:00',10.07305,10.07734,10.07092,10.07623,3452.72,10.07745,10.08072,10.07487,10.07943,2797.01,False
'2018-03-19T06:00:00',10.07659,10.07659,10.06935,10.07476,3709.2,10.07907,10.07992,10.07225,10.07764,3493.1599,False
'2018-03-19T07:00:00',10.07465,10.07632,10.0676,10.06795,7446.8701,10.07764,10.07976,10.07014,10.07078,7184.8999,True
'2018-03-19T08:00:00',10.06776,10.07824,10.06558,10.07571,2755.52,10.07049,10.08016,10.06752,10.07818,2936.46,True
'2018-03-19T09:00:00',10.07547,10.09908,10.07263,10.09563,4773.21,10.07807,10.10112,10.07457,10.09752,4854.5,False
'2018-03-19T10:00:00',10.09556,10.09637,10.08686,10.09006,3255.6699,10.09744,10.09814,10.0885,10.09169,3160.8201,False
'2018-03-19T11:00:00',10.09006,10.0928,10.07586,10.08515,3563.97,10.09159,10.09449,10.07764,10.08693,3548.6499,False
'2018-03-19T12:00:00',10.08515,10.08515,10.08022,10.08233,3510.6499,10.08701,10.08701,10.08188,10.08401,3453.2,True
'2018-03-19T13:00:00',10.08232,10.08811,10.07274,10.08027,5847.7402,10.08401,10.08979,10.07458,10.08189,5549.2402,False
'2018-03-19T14:00:00',10.08048,10.08444,10.07656,10.07921,4846.1001,10.08189,10.08582,10.07816,10.08069,5118.25,False
'2018-03-19T15:00:00',10.07931,10.0818,10.06986,10.07883,5375.4102,10.08082,10.08335,10.07165,10.08052,5438.7598,True
'2018-03-19T16:00:00',10.07883,10.08346,10.07119,10.07385,6587.2598,10.08058,10.08521,10.07293,10.0756,6522.8101,False
'2018-03-19T17:00:00',10.07385,10.07555,10.06752,10.06906,4750.7402,10.07561,10.07729,10.06925,10.07083,4726.6299,True
'2018-03-19T18:00:00',10.06906,10.07555,10.06755,10.06826,4879.8799,10.07083,10.07764,10.06929,10.06997,5228.6499,True
'2018-03-19T19:00:00',10.06826,10.07824,10.06411,10.07631,4707.6499,10.06987,10.07983,10.06616,10.07855,4540.3301,True
'2018-03-19T20:00:00',10.07632,10.08217,10.06801,10.07438,2536.3601,10.07854,10.08439,10.07039,10.07625,2498.8301,False
'2018-03-19T21:00:00',10.07435,10.08089,10.06876,10.07579,1213.8101,10.07616,10.08269,10.07041,10.07953,1157.41,False
'2018-03-19T22:00:00',10.07498,10.0769,10.0685,10.07573,414.22,10.08029,10.08229,10.07487,10.08109,386.32,False
'2018-03-19T23:00:00',10.07571,10.07574,10.07004,10.07204,652.57,10.0812,10.0812,10.07481,10.07783,658.2,False
'2018-03-20T00:00:00',10.07164,10.07342,10.07078,10.07114,380.92,10.07821,10.07821,10.07472,10.07474,375.11,True
'2018-03-20T01:00:00',10.07114,10.0766,10.07004,10.07424,801.0,10.07509,10.0828,10.07428,10.079,768.44,False
'2018-03-20T02:00:00',10.07427,10.07602,10.07352,10.07501,663.21,10.079,10.0806,10.07775,10.07919,669.98,True
'2018-03-20T03:00:00',10.07499,10.08106,10.0741,10.07876,1424.9301,10.0792,10.08481,10.07773,10.08196,1458.26,False
'2018-03-20T04:00:00',10.079,10.08059,10.07725,10.08011,1235.86,10.08196,10.08355,10.08053,10.08289,1584.24,False
'2018-03-20T05:00:00',10.08011,10.08011,10.07591,10.07834,473.44,10.08289,10.08313,10.08024,10.08109,543.71,False
'2018-03-20T06:00:00',10.07868,10.07868,10.07544,10.07551,609.62,10.08088,10.08088,10.07747,10.07799,827.47,True
'2018-03-20T07:00:00',10.07551,10.07976,10.06747,10.07621,1973.46,10.07764,10.08416,10.07059,10.07877,2056.6201,True
'2018-03-20T08:00:00',10.07621,10.08594,10.07611,10.08446,4039.52,10.07876,10.08784,10.0779,10.08602,4037.1399,False
'2018-03-20T09:00:00',10.08446,10.08469,10.07354,10.08005,3503.54,10.08601,10.08673,10.07582,10.08173,3508.47,True
'2018-03-20T10:00:00',10.08012,10.08866,10.0769,10.07922,2761.8899,10.08175,10.09058,10.07925,10.08127,2787.95,False
'2018-03-20T11:00:00',10.07958,10.08387,10.07101,10.07105,2063.8601,10.08158,10.08563,10.07277,10.07281,2132.05,False
'2018-03-20T12:00:00',10.07105,10.07112,10.05891,10.06253,2276.78,10.07281,10.07297,10.06073,10.06422,2370.0601,False
'2018-03-20T13:00:00',10.06265,10.06265,10.05049,10.05622,5233.71,10.06422,10.06422,10.05225,10.05798,4630.98,False
'2018-03-20T14:00:00',10.05622,10.05948,10.04985,10.05379,4141.9302,10.05786,10.06119,10.05159,10.05541,4341.6699,True
'2018-03-20T15:00:00',10.05437,10.06406,10.0522,10.05694,3923.1299,10.05589,10.06582,10.05396,10.05862,4238.7998,True
'2018-03-20T16:00:00',10.05724,10.0723,10.05594,10.06896,3437.5601,10.05892,10.0741,10.05798,10.07072,3402.0,False
'2018-03-20T17:00:00',10.06896,10.06938,10.06308,10.06929,3390.1799,10.07072,10.07109,10.06484,10.07109,3443.96,True
'2018-03-20T18:00:00',10.06909,10.0744,10.06532,10.0659,2331.47,10.071,10.07616,10.06721,10.06758,2151.23,False
'2018-03-20T19:00:00',10.0659,10.06841,10.06201,10.06383,1689.4,10.0676,10.07049,10.06437,10.06647,1704.6801,True
'2018-03-20T20:00:00',10.06404,10.07163,10.06404,10.06903,2792.02,10.06683,10.07427,10.06683,10.07144,2627.52,False
'2018-03-20T21:00:00',10.06934,10.06954,10.06204,10.06282,1476.3101,10.07144,10.07204,10.06413,10.06569,1363.96,False
'2018-03-20T22:00:00',10.06282,10.06526,10.0609,10.06277,756.01,10.0657,10.06951,10.06533,10.06628,780.12,False
'2018-03-20T23:00:00',10.06326,10.06455,10.06273,10.06425,219.93,10.06628,10.06875,10.06628,10.06769,220.1,True
'2018-03-21T00:00:00',10.06311,10.06506,10.06066,10.06285,109.8,10.06853,10.06885,10.06618,10.06629,107.74,True
'2018-03-21T01:00:00',10.06201,10.06523,10.06136,10.062,343.86,10.06485,10.06878,10.06485,10.06568,384.21,False
'2018-03-21T02:00:00',10.062,10.062,10.05636,10.05676,469.96,10.06535,10.06539,10.05899,10.06004,542.24,False
'2018-03-21T03:00:00',10.05676,10.05734,10.05574,10.05639,840.78,10.05999,10.06109,10.05899,10.05927,878.08,True
'2018-03-21T04:00:00',10.05592,10.05781,10.05566,10.05673,818.01,10.05936,10.06158,10.05902,10.06017,970.2,True
'2018-03-21T05:00:00',10.05669,10.06062,10.0566,10.05974,831.69,10.06001,10.06465,10.05954,10.06318,819.48,True
'2018-03-21T06:00:00',10.05976,10.06232,10.05862,10.06146,399.63,10.06318,10.0647,10.06253,10.06454,378.01,True
'2018-03-21T07:00:00',10.06137,10.06245,10.05756,10.05826,817.82,10.06454,10.06524,10.06084,10.06214,714.01,True
'2018-03-21T08:00:00',10.05826,10.07748,10.058,10.07714,2696.5801,10.06214,10.07937,10.06184,10.07882,2729.8501,True
'2018-03-21T09:00:00',10.07714,10.08356,10.07684,10.08303,2656.3601,10.079,10.085,10.07859,10.08468,2520.3899,True
'2018-03-21T10:00:00',10.08303,10.09189,10.08187,10.08538,3101.25,10.0846,10.09367,10.08363,10.08702,2969.8799,False
'2018-03-21T11:00:00',10.08542,10.08751,10.08031,10.08708,2342.1201,10.08733,10.0893,10.0817,10.08888,2497.8501,True
'2018-03-21T12:00:00',10.08712,10.0901,10.07795,10.08291,2522.8999,10.08888,10.09186,10.07971,10.08442,2544.6201,False
'2018-03-21T13:00:00',10.08291,10.08894,10.08259,10.08869,3096.3201,10.08445,10.0907,10.08426,10.09037,3375.05,True
'2018-03-21T14:00:00',10.08897,10.09003,10.08416,10.0854,3272.6201,10.0906,10.09144,10.08584,10.08732,3190.1001,True
'2018-03-21T15:00:00',10.0854,10.09137,10.08436,10.08657,3354.6101,10.08655,10.0931,10.08654,10.08825,3181.8899,True
'2018-03-21T16:00:00',10.08657,10.09401,10.08459,10.09393,4550.27,10.08824,10.0958,10.08633,10.09572,4929.5498,True
'2018-03-21T17:00:00',10.09394,10.09844,10.09067,10.09106,3965.3401,10.09585,10.10019,10.09239,10.0926,3872.3799,True
'2018-03-21T18:00:00',10.09091,10.10052,10.08925,10.09201,2831.55,10.0926,10.10247,10.09084,10.10094,2816.01,True
'2018-03-21T19:00:00',10.09231,10.11456,10.0865,10.11015,9918.2803,10.10094,10.11735,10.08946,10.11279,10607.6504,False
'2018-03-21T20:00:00',10.11036,10.11274,10.09504,10.09531,9854.7197,10.11292,10.11525,10.0978,10.0979,10413.1201,False
'2018-03-21T21:00:00',10.09525,10.10238,10.09368,10.09403,2769.6899,10.0979,10.10629,10.09777,10.09911,2523.4099,True
'2018-03-21T22:00:00',10.09335,10.10071,10.08807,10.09771,1097.2,10.09903,10.11365,10.09708,10.10783,1055.87,True
'2018-03-21T23:00:00',10.09754,10.10794,10.09379,10.10558,1117.11,10.10783,10.11833,10.10623,10.11072,1415.4,False
'2018-03-22T00:00:00',10.10419,10.10842,10.10419,10.10756,411.13,10.11204,10.11285,10.11008,10.11168,409.49,True
'2018-03-22T01:00:00',10.10771,10.11126,10.10162,10.10262,3459.78,10.11161,10.11595,10.10622,10.10738,4478.1499,False
'2018-03-22T02:00:00',10.10317,10.105,10.10294,10.10371,1699.01,10.10736,10.10855,10.10674,10.10774,1978.37,True
'2018-03-22T03:00:00',10.10351,10.10589,10.10191,10.10381,2258.54,10.1074,10.10992,10.10488,10.10807,2179.8501,False
'2018-03-22T04:00:00',10.10385,10.10488,10.10148,10.10166,1603.38,10.10807,10.10918,10.1051,10.1051,1559.23,False
'2018-03-22T05:00:00',10.10159,10.10451,10.1014,10.10337,946.01,10.10503,10.10795,10.10499,10.10608,1276.85,True
'2018-03-22T06:00:00',10.10337,10.1125,10.10127,10.11193,1293.8,10.10611,10.11633,10.10434,10.11567,1358.26,True
'2018-03-22T07:00:00',10.11182,10.1175,10.10698,10.11251,2344.8999,10.11555,10.11964,10.11035,10.11594,1980.03,False
'2018-03-22T08:00:00',10.11253,10.11588,10.10325,10.11235,4076.51,10.11592,10.11764,10.10462,10.11507,3859.03,True
'2018-03-22T09:00:00',10.11243,10.11621,10.09844,10.10005,4853.9702,10.11507,10.1184,10.10051,10.10212,4638.6401,False
'2018-03-22T10:00:00',10.09986,10.11141,10.09406,10.10155,4640.0801,10.10163,10.11399,10.09608,10.10269,4727.7598,False
'2018-03-22T11:00:00',10.10155,10.10408,10.09396,10.10018,3918.1101,10.10268,10.10601,10.09572,10.10142,3482.9099,True
'2018-03-22T12:00:00',10.10001,10.11122,10.09489,10.10577,3403.9299,10.10142,10.11306,10.09666,10.10722,3411.73,True
'2018-03-22T13:00:00',10.10577,10.11836,10.09938,10.11706,6329.5,10.10717,10.12014,10.10112,10.11888,5692.77,True
'2018-03-22T14:00:00',10.11715,10.12884,10.11477,10.12595,5900.2402,10.1192,10.13078,10.11649,10.12797,5742.3101,True
'2018-03-22T15:00:00',10.12603,10.14311,10.124,10.13878,4913.4199,10.12797,10.14487,10.12544,10.1403,4810.6001,True
'2018-03-22T16:00:00',10.13878,10.15258,10.13189,10.15065,5107.98,10.14021,10.15433,10.13365,10.15218,5028.9199,True
'2018-03-22T17:00:00',10.1506,10.15291,10.13347,10.13959,6698.6201,10.15218,10.1546,10.13539,10.14155,7218.0498,False
'2018-03-22T18:00:00',10.13933,10.15243,10.13933,10.15048,5235.29,10.14153,10.15419,10.14153,10.15224,5701.8901,True
'2018-03-22T19:00:00',10.15021,10.16164,10.14786,10.16096,4641.4399,10.15249,10.16365,10.15051,10.1636,5171.3398,True
'2018-03-22T20:00:00',10.16096,10.16822,10.15569,10.16499,5775.6201,10.1636,10.17021,10.15761,10.1678,4965.9102,False
'2018-03-22T21:00:00',10.16499,10.16789,10.15288,10.15419,2738.99,10.1678,10.17023,10.15862,10.16267,2746.1899,False
'2018-03-22T22:00:00',10.15362,10.15362,10.13043,10.14547,1744.63,10.1625,10.17094,10.13961,10.15015,1675.01,False
'2018-03-22T23:00:00',10.14624,10.15643,10.14444,10.15269,1403.9,10.15015,10.16444,10.15015,10.15965,1395.64,True
'2018-03-23T00:00:00',10.15251,10.15934,10.1503,10.15556,675.44,10.16039,10.16297,10.15777,10.15844,686.08,False
'2018-03-23T01:00:00',10.15519,10.15724,10.15459,10.15512,1793.8199,10.15881,10.16076,10.15804,10.15886,1305.4301,True
'2018-03-23T02:00:00',10.15512,10.15981,10.15507,10.15981,1301.17,10.15886,10.16292,10.15824,10.16269,1201.4,True
'2018-03-23T03:00:00',10.15956,10.16057,10.15086,10.15657,1521.34,10.16269,10.16335,10.1537,10.16141,1541.12,False
'2018-03-23T04:00:00',10.15659,10.15889,10.15185,10.15306,1915.8101,10.16141,10.16251,10.15647,10.15721,2316.1001,True
'2018-03-23T05:00:00',10.15331,10.16087,10.15088,10.15898,1128.23,10.15721,10.16354,10.15432,10.16242,1149.28,True
'2018-03-23T06:00:00',10.15898,10.16168,10.15439,10.15921,1301.21,10.16241,10.16435,10.15784,10.16265,1376.23,True
'2018-03-23T07:00:00',10.15929,10.16944,10.15586,10.16841,2221.46,10.16275,10.17261,10.15976,10.17159,2916.8401,True
'2018-03-23T08:00:00',10.16833,10.19847,10.16629,10.19847,4503.1299,10.17154,10.20069,10.16821,10.20046,4597.5,True
'2018-03-23T09:00:00',10.19837,10.21134,10.18754,10.20042,4803.25,10.20023,10.21378,10.18972,10.20259,4791.3398,False
'2018-03-23T10:00:00',10.20052,10.20226,10.19041,10.19076,3438.0701,10.20259,10.20353,10.19212,10.19263,3717.9299,True
'2018-03-23T11:00:00',10.19058,10.21057,10.19058,10.20132,3063.6201,10.19263,10.21233,10.19263,10.20308,3014.98,True
'2018-03-23T12:00:00',10.20133,10.21316,10.19703,10.2058,3733.6699,10.20311,10.21486,10.19892,10.20756,3838.99,False
'2018-03-23T13:00:00',10.20591,10.20909,10.18706,10.19241,4720.1401,10.20756,10.21085,10.18901,10.19416,4779.3799,False
'2018-03-23T14:00:00',10.1925,10.19372,10.16423,10.17119,7413.7998,10.19424,10.1954,10.16599,10.17273,6395.9902,False
'2018-03-23T15:00:00',10.17119,10.17967,10.16765,10.17284,5595.96,10.17263,10.18156,10.16932,10.1747,5519.5898,True
'2018-03-23T16:00:00',10.17284,10.19441,10.17244,10.19423,4220.9502,10.17468,10.19639,10.17409,10.19627,4172.2998,True
'2018-03-23T17:00:00',10.19408,10.1986,10.18502,10.19696,4309.3799,10.19612,10.20046,10.187,10.19864,4424.5801,True
'2018-03-23T18:00:00',10.19689,10.20061,10.18271,10.18311,3442.74,10.19867,10.2027,10.1847,10.18497,3894.1899,False
'2018-03-23T19:00:00',10.1831,10.19952,10.18071,10.19939,2131.9399,10.18497,10.20209,10.18327,10.20177,2721.5901,True
'2018-03-23T20:00:00',10.19939,10.2022,10.19014,10.19452,4670.5,10.20177,10.2047,10.19286,10.19731,4764.3398,False
'2018-03-23T21:00:00',10.1942,10.19575,10.18126,10.18206,3515.9299,10.19762,10.19878,10.18584,10.19493,3263.99,False
'2018-03-25T23:00:00',10.17586,10.18055,10.16687,10.17959,164.2,10.18374,10.18744,10.17824,10.18564,172.77,True
'2018-03-26T00:00:00',10.17983,10.19119,10.17957,10.18713,1310.04,10.18563,10.19632,10.18482,10.1941,1216.92,False
'2018-03-26T01:00:00',10.18642,10.19028,10.18346,10.18348,1803.51,10.19524,10.19524,10.18663,10.18684,1801.12,False
'2018-03-26T02:00:00',10.18367,10.18733,10.18132,10.18304,2034.99,10.18684,10.19043,10.18564,10.18891,1855.0699,False
'2018-03-26T03:00:00',10.18275,10.18618,10.18159,10.18603,2835.6899,10.18891,10.18959,10.18649,10.1894,3032.1299,True
'2018-03-26T04:00:00',10.18604,10.18677,10.18212,10.18461,956.72,10.1894,10.19021,10.18603,10.18805,1018.32,False
'2018-03-26T05:00:00',10.18455,10.18579,10.18379,10.18472,816.93,10.18799,10.18916,10.18719,10.18816,815.53,True
'2018-03-26T06:00:00',10.18502,10.18636,10.18065,10.18186,967.12,10.18793,10.18975,10.18364,10.18494,979.24,True
'2018-03-26T07:00:00',10.1819,10.1892,10.18172,10.188,2120.79,10.18494,10.19194,10.18494,10.19146,2363.3501,False
'2018-03-26T08:00:00',10.18792,10.18816,10.17745,10.17954,3001.05,10.19117,10.19146,10.17962,10.18122,2853.6201,False
'2018-03-26T09:00:00',10.17932,10.17932,10.15612,10.16058,4900.98,10.181,10.181,10.15806,10.16207,4583.4702,True
'2018-03-26T10:00:00',10.1606,10.17945,10.15365,10.17735,4882.0601,10.16207,10.18096,10.1553,10.1792,5064.1899,False
'2018-03-26T11:00:00',10.17735,10.17794,10.16786,10.16843,4634.7202,10.1792,10.17963,10.16968,10.17003,4321.0498,False
'2018-03-26T12:00:00',10.16843,10.17509,10.16473,10.17354,2544.3701,10.16996,10.17708,10.16655,10.1753,2548.46,True
'2018-03-26T13:00:00',10.17368,10.18573,10.17221,10.18198,3725.28,10.17544,10.1876,10.17399,10.18347,4217.0,True
'2018-03-26T14:00:00',10.18203,10.19075,10.17956,10.18741,3333.6599,10.18379,10.19251,10.18121,10.18949,3412.3301,True
'2018-03-26T15:00:00',10.18743,10.1926,10.18369,10.192,4718.3501,10.18949,10.19406,10.18545,10.19376,4523.98,True
'2018-03-26T16:00:00',10.19207,10.1945,10.17385,10.1943,7282.4702,10.19376,10.19626,10.17563,10.19606,7406.7998,True
'2018-03-26T17:00:00',10.19445,10.20566,10.19056,10.19429,4742.5801,10.19614,10.20755,10.19262,10.19597,4536.9102,False
'2018-03-26T18:00:00',10.19423,10.19916,10.18901,10.1974,2750.0701,10.19596,10.20092,10.19077,10.19926,2633.0,False
'2018-03-26T19:00:00',10.19738,10.19814,10.19202,10.19492,1600.5,10.19929,10.20057,10.19424,10.19737,1606.39,False
'2018-03-26T20:00:00',10.19492,10.19764,10.19027,10.19551,3229.0801,10.19737,10.20018,10.19287,10.19806,3031.2,False
'2018-03-26T21:00:00',10.19557,10.19608,10.18789,10.19321,2619.8701,10.19828,10.19854,10.18999,10.19564,2818.25,False
'2018-03-26T22:00:00',10.19321,10.19396,10.18759,10.18759,2332.6399,10.19564,10.19929,10.19103,10.19929,2369.8601,True
'2018-03-26T23:00:00',10.18766,10.19554,10.18766,10.1923,564.63,10.20014,10.20658,10.19688,10.19957,561.73,False
'2018-03-27T00:00:00',10.1927,10.1927,10.18823,10.18993,1709.61,10.19885,10.19948,10.19546,10.19666,1712.58,False
'2018-03-27T01:00:00',10.18907,10.19204,10.18876,10.18942,1247.46,10.19736,10.19764,10.19392,10.19392,1273.52,True
'2018-03-27T02:00:00',10.18951,10.19679,10.18847,10.19546,1056.72,10.19392,10.20087,10.19317,10.19987,1050.17,True
'2018-03-27T03:00:00',10.19564,10.19684,10.18906,10.19245,2428.1399,10.19982,10.20125,10.19354,10.19639,2041.61,False
'2018-03-27T04:00:00',10.19242,10.19537,10.19124,10.19488,1544.42,10.19639,10.19894,10.19514,10.19857,1396.55,False
'2018-03-27T05:00:00',10.19501,10.19539,10.19204,10.1929,911.43,10.19857,10.19857,10.19597,10.19634,1050.55,True
'2018-03-27T06:00:00',10.19369,10.19591,10.18831,10.18873,715.2,10.19587,10.19956,10.19203,10.19217,725.35,False
'2018-03-27T07:00:00',10.19009,10.19264,10.18763,10.18783,825.69,10.19308,10.19608,10.19064,10.19135,824.06,True
'2018-03-27T08:00:00',10.18783,10.19815,10.18601,10.19537,4339.8999,10.19132,10.20007,10.18807,10.19793,4462.8701,True
'2018-03-27T09:00:00',10.19537,10.20386,10.18536,10.19569,4617.77,10.19783,10.20566,10.18863,10.19737,5314.9902,False
'2018-03-27T10:00:00',10.19569,10.20198,10.19523,10.19823,2751.74,10.19737,10.20389,10.19699,10.19991,3218.3201,True
'2018-03-27T11:00:00',10.19823,10.20522,10.19682,10.20423,2709.23,10.19986,10.20691,10.1985,10.20599,2606.05,True
'2018-03-27T12:00:00',10.20424,10.21905,10.2035,10.21045,3273.8799,10.206,10.22129,10.20513,10.21214,3334.3899,True
'2018-03-27T13:00:00',10.21045,10.22137,10.20702,10.21219,3387.48,10.21213,10.22313,10.20868,10.21387,3408.95,False
'2018-03-27T14:00:00',10.21219,10.21936,10.19497,10.19724,4557.8101,10.21385,10.22074,10.19684,10.19915,4671.8701,False
'2018-03-27T15:00:00',10.1971,10.218,10.1927,10.21422,6540.4702,10.19915,10.21973,10.19446,10.21627,8012.3101,False
'2018-03-27T16:00:00',10.21422,10.21576,10.19772,10.19985,6842.3398,10.21627,10.21761,10.1995,10.20184,6156.8999,False
'2018-03-27T17:00:00',10.19964,10.20875,10.18978,10.19044,4003.29,10.20132,10.21056,10.19154,10.1922,3877.27,False
'2018-03-27T18:00:00',10.19055,10.19875,10.18815,10.19372,3146.9299,10.19231,10.20034,10.18991,10.19541,3204.6201,True
'2018-03-27T19:00:00',10.19372,10.20371,10.19189,10.20251,2852.75,10.1957,10.20612,10.19411,10.20449,2775.48,True
'2018-03-27T20:00:00',10.20251,10.20675,10.20018,10.20521,3503.3401,10.20449,10.20913,10.20247,10.20721,3735.6699,True
'2018-03-27T21:00:00',10.20544,10.21711,10.20466,10.21113,3060.24,10.20744,10.21975,10.20723,10.21364,3312.49,False
'2018-03-27T22:00:00',10.21081,10.21187,10.20528,10.20605,2269.0701,10.21336,10.21412,10.20792,10.21093,2180.5901,True
'2018-03-27T23:00:00',10.20406,10.21392,10.18772,10.2062,439.94,10.20922,10.22149,10.20611,10.21511,463.55,False
'2018-03-28T00:00:00',10.20569,10.20964,10.20569,10.20903,795.41,10.21533,10.22052,10.21462,10.21908,804.28,True
'2018-03-28T01:00:00',10.20795,10.21213,10.20342,10.20375,1246.84,10.21993,10.21993,10.20942,10.20954,1267.5601,True
'2018-03-28T02:00:00',10.20375,10.21456,10.20375,10.21141,1563.27,10.20954,10.21747,10.20954,10.21665,1274.22,False
'2018-03-28T03:00:00',10.21141,10.21149,10.20826,10.21023,507.34,10.21667,10.21676,10.21242,10.21367,504.63,True
'2018-03-28T04:00:00',10.21026,10.21488,10.20869,10.21308,967.5,10.2137,10.21952,10.21254,10.21822,758.07,False
'2018-03-28T05:00:00',10.21308,10.21318,10.20907,10.21147,2972.6599,10.21822,10.21833,10.21144,10.21451,2457.8201,False
'2018-03-28T06:00:00',10.21184,10.21251,10.20902,10.21169,1971.65,10.21451,10.21565,10.21138,10.21387,1839.4,True
'2018-03-28T07:00:00',10.21169,10.21829,10.21086,10.21466,1307.0699,10.21431,10.22108,10.21351,10.21863,1154.77,True
'2018-03-28T08:00:00',10.21466,10.24085,10.21403,10.23466,5328.3101,10.21884,10.24271,10.21627,10.23634,5605.1099,True
'2018-03-28T09:00:00',10.23443,10.2645,10.22702,10.26086,5321.9102,10.23633,10.26682,10.22906,10.26256,5173.0,True
'2018-03-28T10:00:00',10.26086,10.29764,10.25641,10.28371,5311.75,10.26261,10.29951,10.25817,10.28551,5529.1401,False
'2018-03-28T11:00:00',10.28371,10.2892,10.27641,10.27713,3394.03,10.28559,10.29143,10.27809,10.27889,3649.1799,False
'2018-03-28T12:00:00',10.27716,10.28474,10.27512,10.28092,2687.1599,10.27884,10.28663,10.27684,10.28299,2379.1599,False
'2018-03-28T13:00:00',10.28091,10.28229,10.27322,10.2735,2666.3501,10.28292,10.28397,10.27488,10.27526,2774.24,True
'2018-03-28T14:00:00',10.27359,10.29247,10.26991,10.29043,3951.6499,10.27526,10.29452,10.27239,10.29203,3870.6499,True
'2018-03-28T15:00:00',10.29043,10.29542,10.27092,10.27385,6418.0601,10.29213,10.29714,10.2727,10.27634,6470.8501,False
'2018-03-28T16:00:00',10.27368,10.2788,10.25597,10.25714,6886.1499,10.2765,10.28064,10.25803,10.2589,6951.1802,False
'2018-03-28T17:00:00',10.25703,10.27161,10.24976,10.26783,6742.4102,10.25898,10.27351,10.25159,10.26991,5727.6699,True
'2018-03-28T18:00:00',10.26774,10.27584,10.26197,10.27552,5116.1699,10.27049,10.27736,10.26373,10.27736,4930.98,True
'2018-03-28T19:00:00',10.27525,10.27912,10.27018,10.2715,3925.54,10.27727,10.28146,10.27278,10.27395,3640.3401,True
'2018-03-28T20:00:00',10.27151,10.28592,10.2695,10.27844,4609.0898,10.27349,10.2887,10.27213,10.28108,4939.54,True
'2018-03-28T21:00:00',10.27832,10.28786,10.27698,10.27994,3158.75,10.2809,10.29027,10.27957,10.28248,3466.6201,False
'2018-03-28T22:00:00',10.27994,10.28305,10.27481,10.27491,1815.47,10.28248,10.2854,10.27908,10.28199,1718.12,True
'2018-03-28T23:00:00',10.27387,10.28408,10.26953,10.28256,889.26,10.28157,10.29494,10.28095,10.29494,665.1,True
'2018-03-29T00:00:00',10.28286,10.28466,10.27793,10.2792,2502.8999,10.29495,10.29622,10.28767,10.28776,3112.78,False
'2018-03-29T01:00:00',10.27816,10.28655,10.27552,10.28479,2413.97,10.28802,10.29231,10.28068,10.28827,3001.9199,False
'2018-03-29T02:00:00',10.28479,10.2867,10.27211,10.28566,3179.3401,10.2882,10.29166,10.27701,10.29047,3166.28,True
'2018-03-29T03:00:00',10.28574,10.28804,10.27828,10.28508,3800.8401,10.29055,10.29267,10.28319,10.28915,5050.7002,False
'2018-03-29T04:00:00',10.28507,10.28628,10.27592,10.27815,1683.01,10.28915,10.28973,10.28041,10.28232,1828.49,False
'2018-03-29T05:00:00',10.27815,10.27962,10.27626,10.27893,1093.95,10.28232,10.28262,10.279,10.28237,1419.14,True
'2018-03-29T06:00:00',10.27923,10.28022,10.27706,10.27928,1162.61,10.28237,10.28294,10.28015,10.28272,1738.88,True
'2018-03-29T07:00:00',10.27928,10.28831,10.27651,10.27979,1174.63,10.28272,10.29117,10.27844,10.28263,1544.77,False
'2018-03-29T08:00:00',10.27979,10.28306,10.27356,10.27657,2428.05,10.28264,10.28526,10.27549,10.2785,2524.4399,True
'2018-03-29T09:00:00',10.27658,10.29433,10.27644,10.2894,3382.79,10.27849,10.2961,10.278,10.2909,3379.0601,True
'2018-03-29T10:00:00',10.28938,10.29873,10.28186,10.28686,4158.6802,10.2909,10.30047,10.2837,10.2889,3716.26,False
'2018-03-29T11:00:00',10.28689,10.28709,10.27759,10.28218,2626.5,10.28896,10.289,10.27935,10.28394,2832.75,True
'2018-03-29T12:00:00',10.28206,10.28717,10.27414,10.28069,3708.4099,10.28389,10.28913,10.27595,10.28257,4165.8501,False
'2018-03-29T13:00:00',10.28082,10.28373,10.27359,10.2788,2948.95,10.2827,10.28604,10.2755,10.28184,2971.55,True
'2018-03-29T14:00:00',10.27888,10.29697,10.27888,10.29582,2617.9199,10.28195,10.29873,10.28112,10.2975,2692.79,True
'2018-03-29T15:00:00',10.29582,10.31832,10.29557,10.3178,4088.48,10.29757,10.32008,10.29752,10.31948,3978.1001,True
'2018-03-29T16:00:00',10.3178,10.32975,10.29687,10.29872,5054.1201,10.3194,10.33151,10.29913,10.30042,5583.5098,False
'2018-03-29T17:00:00',10.29873,10.29899,10.27315,10.27396,5298.6899,10.30041,10.30078,10.27493,10.27554,5583.6099,False
'2018-03-29T18:00:00',10.27393,10.28199,10.26749,10.26985,3689.2,10.27554,10.28413,10.26925,10.27264,4077.74,False
'2018-03-29T19:00:00',10.26974,10.27541,10.26387,10.26667,2560.54,10.27253,10.27798,10.26639,10.26864,2623.48,False
'2018-03-29T20:00:00',10.26676,10.27386,10.26596,10.27324,2349.26,10.26864,10.27598,10.26826,10.27522,2424.8501,True
'2018-03-29T21:00:00',10.27328,10.27425,10.26996,10.27027,2317.6201,10.27522,10.27671,10.27205,10.27267,2126.1599,True
'2018-03-29T22:00:00',10.27015,10.28452,10.27005,10.28255,1587.83,10.27267,10.29025,10.27267,10.29025,1516.95,True
'2018-03-29T23:00:00',10.28348,10.28485,10.27826,10.27864,252.78,10.29024,10.29594,10.28534,10.28534,256.76,False
'2018-03-30T00:00:00',10.27889,10.28268,10.2776,10.27915,398.55,10.28534,10.29033,10.2851,10.28946,462.97,True
'2018-03-30T01:00:00',10.27915,10.28623,10.2785,10.27919,595.79,10.28961,10.29086,10.28681,10.28804,637.57,False
'2018-03-30T02:00:00',10.27918,10.28365,10.27887,10.28112,1183.64,10.28819,10.29277,10.28548,10.28839,1359.25,True
'2018-03-30T03:00:00',10.28109,10.28396,10.27968,10.28376,952.27,10.28853,10.29248,10.28772,10.29243,774.4,True
'2018-03-30T04:00:00',10.28379,10.29121,10.28222,10.2894,1381.09,10.29243,10.2973,10.29172,10.29388,1063.77,True
'2018-03-30T05:00:00',10.28849,10.29068,10.27481,10.28056,10869.4697,10.29713,10.29915,10.29385,10.29678,15955.8203,False
'2018-03-30T06:00:00',10.28036,10.28898,10.27849,10.27878,18221.4902,10.29777,10.29915,10.29273,10.29673,24965.5391,True
'2018-03-30T07:00:00',10.28191,10.29176,10.27856,10.28525,17517.5605,10.29673,10.29915,10.28881,10.28881,20227.7207,False
'2018-03-30T08:00:00',10.28491,10.28947,10.2664,10.27888,4534.8999,10.28927,10.29764,10.27349,10.28684,4773.9399,False
'2018-03-30T09:00:00',10.27889,10.28686,10.27148,10.27688,13099.1602,10.28684,10.29694,10.27974,10.28335,15185.6602,False
'2018-03-30T10:00:00',10.27688,10.28517,10.26748,10.2699,12112.8203,10.28335,10.29407,10.27006,10.27386,12541.1201,False
'2018-03-30T11:00:00',10.26987,10.27527,10.26979,10.27187,1187.88,10.27386,10.28054,10.27369,10.27763,1176.72,False
'2018-03-30T12:00:00',10.27036,10.27513,10.26968,10.27342,882.11,10.27844,10.27973,10.27385,10.27685,941.19,True
'2018-03-30T13:00:00',10.27346,10.27585,10.26992,10.27259,384.94,10.27684,10.2807,10.27534,10.27664,390.96,False
'2018-03-30T14:00:00',10.27259,10.27582,10.26994,10.27381,777.8,10.2767,10.28013,10.27445,10.27806,645.81,True
'2018-03-30T15:00:00',10.27381,10.28924,10.27038,10.27162,1086.73,10.27806,10.29242,10.27751,10.27881,1108.53,False
'2018-03-30T16:00:00',10.27162,10.28102,10.27044,10.27048,9302.1201,10.27858,10.28688,10.27678,10.27774,9104.21,False
'2018-03-30T17:00:00',10.27048,10.2796,10.27045,10.27708,1830.6,10.27774,10.28724,10.27642,10.28675,1775.52,False
'2018-03-30T18:00:00',10.27708,10.27846,10.27309,10.27827,2134.55,10.28675,10.28939,10.28417,10.28686,2006.36,True
'2018-03-30T19:00:00',10.27841,10.28316,10.26942,10.27445,710.23,10.28686,10.28948,10.28118,10.28703,764.24,False
'2018-03-30T20:00:00',10.27445,10.27782,10.27253,10.27483,338.87,10.28703,10.29079,10.28209,10.28901,348.7,True
'2018-03-30T21:00:00',10.27483,10.2804,10.25946,10.27386,1255.52,10.28901,10.29097,10.27762,10.28754,1106.58,False
'2018-03-30T22:00:00',10.27419,10.27833,10.26663,10.26874,720.83,10.28754,10.29298,10.28327,10.29174,1126.73,False
'2018-04-01T23:00:00',10.27706,10.27706,10.26916,10.27007,24.62,10.28294,10.29079,10.28294,10.28993,24.54,True
'2018-04-02T00:00:00',10.27007,10.2803,10.27007,10.27626,4920.5498,10.28984,10.29064,10.28284,10.28944,4737.8701,True
'2018-04-02T01:00:00',10.27617,10.28373,10.27106,10.28373,1153.66,10.28944,10.28954,10.28647,10.28912,1106.24,True
'2018-04-02T02:00:00',10.28358,10.29803,10.27936,10.29203,1364.04,10.28885,10.30351,10.28752,10.29824,1387.1801,False
'2018-04-02T03:00:00',10.29203,10.2935,10.27631,10.28794,1700.53,10.29818,10.30024,10.28361,10.29331,1822.88,False
'2018-04-02T04:00:00',10.28796,10.29,10.28512,10.28718,2547.9299,10.2933,10.29711,10.28903,10.29315,3398.3,False
'2018-04-02T05:00:00',10.28718,10.28741,10.2825,10.28501,1608.53,10.2932,10.29455,10.28774,10.28845,2017.3101,True
'2018-04-02T06:00:00',10.28514,10.2898,10.28106,10.2836,2167.1101,10.28858,10.29248,10.28519,10.28922,2117.52,False
'2018-04-02T07:00:00',10.28363,10.28823,10.28233,10.28705,3088.3,10.28927,10.29238,10.28803,10.29043,3204.3701,False
'2018-04-02T08:00:00',10.28707,10.28806,10.27495,10.28024,2732.8201,10.29043,10.29043,10.27876,10.28245,2909.1399,False
'2018-04-02T09:00:00',10.28025,10.2812,10.27797,10.27855,815.55,10.28245,10.28347,10.27988,10.28064,813.62,False
'2018-04-02T10:00:00',10.27855,10.28027,10.26915,10.27861,3096.22,10.28063,10.28241,10.27091,10.28068,3837.1699,False
'2018-04-02T11:00:00',10.27869,10.27916,10.27687,10.27762,873.5,10.28068,10.28109,10.27901,10.27938,1009.35,True
'2018-04-02T12:00:00',10.27775,10.28695,10.27721,10.28541,978.8,10.27951,10.28871,10.27899,10.28717,967.12,True
'2018-04-02T13:00:00',10.28555,10.2874,10.28308,10.28733,1664.0,10.28731,10.28929,10.28484,10.28908,1671.13,True
'2018-04-02T14:00:00',10.28743,10.30052,10.28743,10.29445,2021.4301,10.28919,10.30228,10.28919,10.29621,2016.83,True
'2018-04-02T15:00:00',10.29431,10.30245,10.28884,10.30245,4827.04,10.2962,10.30453,10.29057,10.30453,4780.2998,True
'2018-04-02T16:00:00',10.30184,10.31254,10.29818,10.30978,8001.6899,10.30392,10.31457,10.30027,10.31165,7532.1401,True
'2018-04-02T17:00:00',10.30978,10.3184,10.30348,10.31016,9161.4199,10.3118,10.32085,10.30556,10.31237,9099.75,True
'2018-04-02T18:00:00',10.31016,10.31965,10.30535,10.31898,8372.9404,10.31226,10.32186,10.30817,10.32156,7605.6602,True
'2018-04-02T19:00:00',10.31898,10.33756,10.31348,10.33568,4346.1602,10.32159,10.34039,10.31683,10.33798,4199.5298,False
'2018-04-02T20:00:00',10.33592,10.33625,10.32566,10.32798,2303.4199,10.33798,10.33862,10.32935,10.33169,2515.8701,False
'2018-04-02T21:00:00',10.32798,10.32798,10.32019,10.32375,1981.1801,10.33155,10.33169,10.32413,10.32668,2050.8101,False
'2018-04-02T22:00:00',10.32366,10.32576,10.31755,10.31848,8720.1699,10.32668,10.32885,10.32209,10.32747,7387.1001,False
'2018-04-02T23:00:00',10.31726,10.32027,10.31048,10.31273,721.49,10.32874,10.32968,10.31992,10.32919,798.38,False
'2018-04-03T00:00:00',10.31299,10.31968,10.31157,10.31891,2520.75,10.32919,10.33064,10.32294,10.32456,2227.0701,True
'2018-04-03T01:00:00',10.31883,10.32717,10.31672,10.32676,1724.03,10.32456,10.33056,10.32139,10.32964,1611.35,True
'2018-04-03T02:00:00',10.32636,10.33036,10.32566,10.32915,843.81,10.33012,10.33386,10.32917,10.33236,809.15,True
'2018-04-03T03:00:00',10.32876,10.33169,10.31637,10.31654,2589.25,10.33215,10.33631,10.32144,10.32194,2756.5801,False
'2018-04-03T04:00:00',10.31659,10.32072,10.31614,10.32062,856.82,10.32194,10.32466,10.32069,10.32445,1001.03,True
'2018-04-03T05:00:00',10.32074,10.32342,10.3159,10.31766,1234.42,10.32445,10.33089,10.32047,10.32475,1342.27,False
'2018-04-03T06:00:00',10.31766,10.32345,10.31724,10.32125,1401.62,10.32475,10.32832,10.32475,10.32692,1297.01,False
'2018-04-03T07:00:00',10.32125,10.32125,10.31401,10.31518,1748.51,10.32657,10.3269,10.31672,10.31857,1979.5601,True
'2018-04-03T08:00:00',10.3152,10.32687,10.30521,10.32245,3860.0901,10.31857,10.329,10.30808,10.32438,3802.25,True
'2018-04-03T09:00:00',10.32245,10.34677,10.32209,10.3348,5204.9199,10.32439,10.34845,10.32421,10.33664,4948.8599,False
'2018-04-03T10:00:00',10.33468,10.33468,10.30822,10.30966,4928.5298,10.33664,10.33664,10.30998,10.31134,4779.8501,False
'2018-04-03T11:00:00',10.30975,10.31193,10.29953,10.31182,3119.49,10.31134,10.3137,10.30142,10.31358,3147.98,True
'2018-04-03T12:00:00',10.3117,10.31301,10.28961,10.29408,3644.6599,10.31348,10.31475,10.29135,10.29575,3324.99,False
'2018-04-03T13:00:00',10.29465,10.3037,10.29197,10.29224,2514.46,10.29641,10.30542,10.29369,10.29405,2560.46,False
'2018-04-03T14:00:00',10.29225,10.29723,10.28662,10.28862,3111.03,10.29379,10.29884,10.28842,10.29022,3235.8899,False
'2018-04-03T15:00:00',10.28861,10.29362,10.27022,10.27288,4201.3701,10.29022,10.29532,10.27198,10.27488,4255.6299,False
'2018-04-03T16:00:00',10.27289,10.28646,10.27191,10.27443,5246.8599,10.27491,10.28801,10.27314,10.27608,5349.6602,True
'2018-04-03T17:00:00',10.27499,10.29774,10.27008,10.29766,6220.73,10.27608,10.29958,10.27216,10.29934,6500.5698,True
'2018-04-03T18:00:00',10.29766,10.30579,10.29511,10.30384,4770.2798,10.29934,10.30757,10.29688,10.30543,5405.8398,True
'2018-04-03T19:00:00',10.30384,10.31184,10.30186,10.31034,2441.3999,10.30573,10.31434,10.30419,10.31268,2400.3401,True
'2018-04-03T20:00:00',10.31056,10.3183,10.30671,10.30739,2696.5601,10.31254,10.32065,10.30904,10.30981,2531.5701,False
'2018-04-03T21:00:00',10.30829,10.30893,10.2958,10.302,2776.6499,10.30977,10.31149,10.29832,10.30393,2977.47,False
'2018-04-03T22:00:00',10.30214,10.30521,10.2938,10.29815,1108.4,10.30393,10.30922,10.29611,10.30765,1111.15,False
'2018-04-03T23:00:00',10.29855,10.29966,10.28054,10.28536,342.89,10.30763,10.31648,10.29996,10.30204,447.55,False
'2018-04-04T00:00:00',10.28681,10.29756,10.28681,10.29756,23284.5508,10.30204,10.304,10.29564,10.304,21526.4004,True
'2018-04-04T01:00:00',10.29765,10.29968,10.29706,10.29962,742.1,10.30423,10.30443,10.30284,10.30419,739.97,True
'2018-04-04T02:00:00',10.29954,10.30438,10.29579,10.29981,1763.6,10.30411,10.30898,10.30122,10.30451,1555.42,True
'2018-04-04T03:00:00',10.29965,10.30497,10.29567,10.30023,5440.9199,10.30456,10.30995,10.30258,10.30428,4020.3501,True
'2018-04-04T04:00:00',10.30023,10.30602,10.29775,10.30063,1393.83,10.30426,10.30952,10.3022,10.30407,1338.58,False
'2018-04-04T05:00:00',10.30029,10.30042,10.29098,10.29576,2260.5701,10.30373,10.30403,10.29496,10.30016,1971.55,False
'2018-04-04T06:00:00',10.29626,10.29747,10.29166,10.29315,683.1,10.29999,10.30083,10.2946,10.29689,613.75,True
'2018-04-04T07:00:00',10.29317,10.29763,10.29033,10.29058,1288.1801,10.2969,10.30089,10.29324,10.29324,1318.08,True
'2018-04-04T08:00:00',10.29058,10.30265,10.29003,10.29801,6113.1001,10.29324,10.30457,10.29314,10.29978,6468.7598,True
'2018-04-04T09:00:00',10.29801,10.30822,10.2817,10.30607,4672.8398,10.29981,10.31022,10.28359,10.30782,4998.0098,True
'2018-04-04T10:00:00',10.30577,10.32878,10.30352,10.30615,4857.5601,10.30736,10.3307,10.30525,10.30885,4849.2402,False
'2018-04-04T11:00:00',10.30619,10.31401,10.29675,10.31156,3301.23,10.30885,10.31577,10.29851,10.31345,3451.8,True
'2018-04-04T12:00:00',10.31156,10.32665,10.30916,10.31855,2674.25,10.31339,10.32858,10.31092,10.32022,2625.29,False
'2018-04-04T13:00:00',10.31855,10.32174,10.31206,10.31703,3147.75,10.32014,10.32348,10.31379,10.31867,3620.53,False
'2018-04-04T14:00:00',10.31703,10.32085,10.3148,10.32053,2873.3401,10.31866,10.32254,10.31656,10.32224,2967.6499,True
'2018-04-04T15:00:00',10.32053,10.32876,10.32044,10.3221,5177.79,10.32224,10.33056,10.32206,10.32628,5278.1499,True
'2018-04-04T16:00:00',10.32214,10.34949,10.32045,10.33979,8024.73,10.3263,10.35157,10.32344,10.34187,7698.9902,False
'2018-04-04T17:00:00',10.33989,10.34833,10.32834,10.32943,6912.3799,10.34195,10.35015,10.3301,10.33109,6673.1499,False
'2018-04-04T18:00:00',10.32933,10.32961,10.3108,10.32025,5305.23,10.33109,10.33137,10.31318,10.32226,5062.9702,True
'2018-04-04T19:00:00',10.32013,10.33098,10.31973,10.32309,2599.71,10.32277,10.33364,10.32226,10.32568,2261.6399,False
'2018-04-04T20:00:00',10.32309,10.32726,10.31326,10.31482,1990.47,10.32561,10.32964,10.31584,10.31682,1817.66,False
'2018-04-04T21:00:00',10.31482,10.31853,10.30939,10.30939,1530.33,10.31682,10.32117,10.31119,10.31189,1589.34,True
'2018-04-04T22:00:00',10.3094,10.31796,10.30414,10.31419,1765.75,10.31197,10.33166,10.30693,10.32004,1772.9301,False
'2018-04-04T23:00:00',10.31438,10.31775,10.30471,10.30811,522.56,10.32004,10.33004,10.31423,10.31773,419.26,False
'2018-04-05T00:00:00',10.3078,10.31557,10.304,10.31406,2925.46,10.31773,10.32704,10.31363,10.32584,2955.52,False
'2018-04-05T01:00:00',10.31407,10.31497,10.3043,10.30923,1815.84,10.3183,10.32594,10.31284,10.31548,1467.96,False
'2018-04-05T02:00:00',10.3089,10.31339,10.30532,10.31323,1371.59,10.31527,10.32074,10.31144,10.31912,1481.28,True
'2018-04-05T03:00:00',10.31321,10.31406,10.30272,10.30712,2513.21,10.3191,10.32095,10.30654,10.3142,2006.58,False
'2018-04-05T04:00:00',10.30694,10.31343,10.30226,10.3092,2084.76,10.31413,10.31864,10.30573,10.31459,1977.63,False
'2018-04-05T05:00:00',10.3092,10.31066,10.30895,10.3101,627.67,10.31459,10.31464,10.31301,10.31407,639.02,True
'2018-04-05T06:00:00',10.31038,10.31148,10.30761,10.30832,620.59,10.31404,10.31485,10.31112,10.31174,677.95,True
'2018-04-05T07:00:00',10.30832,10.31382,10.30513,10.30857,665.21,10.31171,10.31576,10.30854,10.31249,908.47,False
'2018-04-05T08:00:00',10.30879,10.31278,10.29164,10.29807,3772.49,10.31249,10.31486,10.29361,10.29966,3805.1399,False
'2018-04-05T09:00:00',10.29807,10.30087,10.28962,10.29923,3084.3501,10.29965,10.30248,10.29136,10.30144,3311.53,False
'2018-04-05T10:00:00',10.29923,10.29975,10.28856,10.29422,2329.1101,10.30145,10.30178,10.29038,10.29564,2483.79,True
'2018-04-05T11:00:00',10.29422,10.30033,10.28807,10.2988,2565.75,10.29568,10.30207,10.28987,10.30048,2774.03,True
'2018-04-05T12:00:00',10.29844,10.30239,10.2961,10.30073,3121.49,10.3005,10.30444,10.29772,10.30234,3252.1499,True
'2018-04-05T13:00:00',10.30073,10.31839,10.29961,10.31378,3171.52,10.30237,10.32025,10.30134,10.31554,3096.5801,True
'2018-04-05T14:00:00',10.31382,10.32861,10.31247,10.32116,4178.46,10.31558,10.33047,10.31434,10.32284,4136.1499,False
'2018-04-05T15:00:00',10.32117,10.32202,10.30331,10.314,4092.29,10.32284,10.32378,10.30527,10.31576,4115.6802,True
'2018-04-05T16:00:00',10.314,10.32407,10.30895,10.3153,7025.8799,10.31562,10.32583,10.31071,10.31699,7121.7002,False
'2018-04-05T17:00:00',10.31531,10.31609,10.30314,10.31193,4494.0898,10.31699,10.31777,10.30476,10.31348,4576.3999,False
'2018-04-05T18:00:00',10.31185,10.31185,10.30439,10.30439,3592.72,10.31348,10.31361,10.30633,10.30637,2976.74,False
'2018-04-05T19:00:00',10.30439,10.30857,10.30376,10.30456,2665.6001,10.30637,10.31121,10.30586,10.30654,2509.46,False
'2018-04-05T20:00:00',10.30456,10.30729,10.30103,10.30252,1699.37,10.30654,10.30993,10.30372,10.30519,1737.14,True
'2018-04-05T21:00:00',10.30252,10.30938,10.30231,10.3087,1763.99,10.30507,10.31176,10.30495,10.3107,2089.26,False
'2018-04-05T22:00:00',10.30844,10.30844,10.30191,10.30255,1577.99,10.31069,10.31069,10.30465,10.30645,1505.62,False
'2018-04-05T23:00:00',10.30036,10.30349,10.29641,10.30201,294.7,10.30864,10.31168,10.30547,10.30609,291.19,True
'2018-04-06T00:00:00',10.30251,10.3051,10.29898,10.3051,699.88,10.30559,10.3125,10.30437,10.31186,655.97,True
'2018-04-06T01:00:00',10.30525,10.32536,10.3051,10.31946,3147.4099,10.31354,10.33047,10.31324,10.32384,3361.04,False
'2018-04-06T02:00:00',10.31959,10.32226,10.31779,10.31887,1689.6899,10.32395,10.32617,10.32099,10.32233,1838.26,False
'2018-04-06T03:00:00',10.31906,10.32071,10.31659,10.31852,1596.52,10.32233,10.32391,10.32023,10.32099,1823.91,True
'2018-04-06T04:00:00',10.3184,10.32075,10.31774,10.31867,966.78,10.32099,10.32394,10.32086,10.3222,1166.55,False
'2018-04-06T05:00:00',10.31867,10.32001,10.31778,10.31901,1324.47,10.32216,10.32313,10.3213,10.32189,1496.86,True
'2018-04-06T06:00:00',10.31935,10.32026,10.31767,10.31784,1604.75,10.32155,10.32338,10.32058,10.32152,1479.35,True
'2018-04-06T07:00:00',10.31785,10.32077,10.31734,10.32062,3844.9399,10.32161,10.32418,10.32021,10.32418,3447.25,True
'2018-04-06T08:00:00',10.32067,10.32614,10.31623,10.32436,3502.54,10.32414,10.32814,10.31839,10.32586,3548.7,True
'2018-04-06T09:00:00',10.32436,10.33247,10.30973,10.30999,5135.0898,10.32595,10.33424,10.31137,10.31171,4859.4302,False
'2018-04-06T10:00:00',10.30992,10.30992,10.28741,10.28922,3856.3899,10.31169,10.31169,10.28917,10.291,3534.9099,False
'2018-04-06T11:00:00',10.28913,10.29943,10.28799,10.29054,3053.6299,10.291,10.30138,10.28975,10.29261,2986.46,False
'2018-04-06T12:00:00',10.29062,10.29883,10.2837,10.29866,3870.8899,10.29269,10.30059,10.28545,10.30043,3654.5701,False
'2018-04-06T13:00:00',10.29866,10.29866,10.29319,10.29625,1885.84,10.30033,10.30037,10.29493,10.29794,1911.8199,True
'2018-04-06T14:00:00',10.29625,10.30534,10.2873,10.29049,5139.6401,10.29798,10.30748,10.28931,10.29204,5322.3599,False
'2018-04-06T15:00:00',10.29057,10.30173,10.28652,10.28905,5166.0298,10.2922,10.30336,10.28824,10.29083,4919.3701,True
'2018-04-06T16:00:00',10.28905,10.30313,10.28606,10.29115,5261.1499,10.29077,10.30462,10.28813,10.29258,5289.4302,False
'2018-04-06T17:00:00',10.29126,10.30266,10.29061,10.29864,5044.1401,10.29268,10.30442,10.29252,10.30052,4809.5298,False
'2018-04-06T18:00:00',10.29864,10.30015,10.29025,10.29546,3859.23,10.30053,10.3019,10.29229,10.29724,4045.4399,True
'2018-04-06T19:00:00',10.29503,10.30612,10.29434,10.30244,4023.1699,10.29759,10.30819,10.29689,10.30484,4367.6099,True
'2018-04-06T20:00:00',10.30227,10.30972,10.30068,10.30576,9710.2402,10.30484,10.31251,10.30322,10.30809,8213.4102,False
'2018-04-06T21:00:00',10.30587,10.308,10.29496,10.30059,3756.29,10.30809,10.31064,10.29759,10.30338,4062.79,True
'2018-04-06T22:00:00',10.30016,10.30751,10.2949,10.2949,2864.21,10.30381,10.3147,10.30305,10.31395,2958.79,False
'2018-04-08T23:00:00',10.29956,10.29956,10.28336,10.29656,148.35,10.30544,10.31275,10.29634,10.30564,140.23,False
'2018-04-09T00:00:00',10.29656,10.29836,10.29386,10.29589,1592.9399,10.3061,10.30624,10.29724,10.30237,1669.83,True
'2018-04-09T01:00:00',10.29481,10.29927,10.29471,10.29795,2348.1201,10.30365,10.30591,10.29983,10.30139,2454.1599,True
'2018-04-09T02:00:00',10.29807,10.30099,10.29571,10.29646,1452.99,10.30151,10.30412,10.29971,10.30046,1538.51,False
'2018-04-09T03:00:00',10.29646,10.29786,10.29569,10.29677,427.91,10.30044,10.30141,10.29975,10.30051,543.82,False
'2018-04-09T04:00:00',10.29677,10.29726,10.29588,10.29648,543.32,10.30051,10.30094,10.29972,10.29992,678.47,False
'2018-04-09T05:00:00',10.29659,10.29672,10.29522,10.296,426.95,10.30003,10.30079,10.29894,10.29944,478.86,True
'2018-04-09T06:00:00',10.29588,10.29737,10.29525,10.29672,282.15,10.29932,10.30185,10.29915,10.30018,274.39,True
'2018-04-09T07:00:00',10.29676,10.29912,10.29242,10.29253,1045.54,10.3002,10.30245,10.29576,10.29597,895.59,False
'2018-04-09T08:00:00',10.29256,10.2963,10.28301,10.29345,2849.4099,10.29597,10.29789,10.28525,10.2951,2880.25,True
'2018-04-09T09:00:00',10.29347,10.29965,10.28265,10.28694,3738.05,10.2951,10.30147,10.2845,10.2886,3999.3701,False
'2018-04-09T10:00:00',10.28695,10.29393,10.27669,10.29364,2974.9399,10.28862,10.29595,10.27845,10.29561,3240.3701,True
'2018-04-09T11:00:00',10.29369,10.29988,10.28711,10.29716,2431.8601,10.2957,10.30195,10.28887,10.29877,2391.8201,True
'2018-04-09T12:00:00',10.29716,10.30086,10.29293,10.29636,3519.29,10.29881,10.3027,10.29471,10.29814,2938.0,False
'2018-04-09T13:00:00',10.29659,10.29684,10.28345,10.29491,2996.8,10.29814,10.29829,10.2852,10.29659,2899.1201,True
'2018-04-09T14:00:00',10.29465,10.2977,10.28688,10.28929,3452.3301,10.29658,10.29974,10.28865,10.29097,3382.8701,False
'2018-04-09T15:00:00',10.28935,10.29759,10.28147,10.29759,4638.6401,10.29097,10.29935,10.2832,10.29935,4482.8301,True
'2018-04-09T16:00:00',10.29734,10.30831,10.29668,10.3029,10534.7002,10.2991,10.3102,10.29854,10.30495,8674.75,False
'2018-04-09T17:00:00',10.30271,10.3053,10.29784,10.30282,3837.3701,10.30478,10.30718,10.29961,10.3045,4090.47,False
'2018-04-09T18:00:00',10.30287,10.303,10.29411,10.29476,3623.3999,10.3045,10.30465,10.29604,10.29654,3251.54,False
'2018-04-09T19:00:00',10.29476,10.29654,10.28684,10.28748,3374.99,10.29684,10.29912,10.28916,10.29012,3994.5901,False
'2018-04-09T20:00:00',10.28748,10.29512,10.28677,10.29439,3092.8899,10.29012,10.29776,10.28924,10.29637,2989.3999,True
'2018-04-09T21:00:00',10.29443,10.30767,10.29266,10.30687,2817.6699,10.29682,10.31031,10.29511,10.30951,2826.9299,True
'2018-04-09T22:00:00',10.3069,10.30788,10.29338,10.29371,1514.47,10.30951,10.31067,10.29894,10.30179,1809.7,True
'2018-04-09T23:00:00',10.29336,10.30545,10.28882,10.30075,875.13,10.30164,10.31808,10.30164,10.30854,863.74,False
'2018-04-10T00:00:00',10.30086,10.30542,10.29279,10.29715,5865.27,10.30819,10.31526,10.30087,10.30632,5800.8101,False
'2018-04-10T01:00:00',10.29683,10.2986,10.29577,10.2986,1380.62,10.30606,10.30606,10.3011,10.30273,1618.0601,False
'2018-04-10T02:00:00',10.2986,10.2986,10.29446,10.29499,3781.55,10.30249,10.30283,10.29927,10.29936,4327.29,False
'2018-04-10T03:00:00',10.29503,10.29688,10.29195,10.29304,3986.8,10.29927,10.30191,10.29494,10.29714,4294.1899,False
'2018-04-10T04:00:00',10.29314,10.29557,10.28466,10.28502,2961.27,10.29724,10.30155,10.28802,10.28846,3105.95,False
'2018-04-10T05:00:00',10.28499,10.29029,10.28499,10.28992,3033.3301,10.28843,10.29367,10.28843,10.29366,2488.6799,True
'2018-04-10T06:00:00',10.28992,10.29138,10.28867,10.29085,1143.98,10.29345,10.29469,10.29127,10.29454,809.61,True
'2018-04-10T07:00:00',10.29089,10.29142,10.28236,10.28605,4945.5298,10.2941,10.29514,10.28563,10.291,4307.7202,True
'2018-04-10T08:00:00',10.28614,10.29864,10.28297,10.29839,5158.27,10.29101,10.30064,10.28526,10.30007,5459.2002,True
'2018-04-10T09:00:00',10.29839,10.30893,10.28351,10.28826,4329.4502,10.30039,10.31111,10.28513,10.29002,4279.0298,False
'2018-04-10T10:00:00',10.2883,10.30063,10.28595,10.29266,3358.4099,10.28999,10.30252,10.28776,10.29393,3223.0801,False
'2018-04-10T11:00:00',10.29268,10.29378,10.28996,10.29096,1804.0699,10.29416,10.29533,10.29172,10.29247,1774.1801,True
'2018-04-10T12:00:00',10.29096,10.30086,10.28861,10.29908,4797.3398,10.29251,10.30277,10.29037,10.30086,4568.8799,True
'2018-04-10T13:00:00',10.29903,10.30617,10.28449,10.2889,8161.1201,10.30084,10.30802,10.28639,10.29056,7736.3901,False
'2018-04-10T14:00:00',10.2889,10.29325,10.27553,10.276,4514.6099,10.2906,10.29513,10.2774,10.27771,4468.8301,False
'2018-04-10T15:00:00',10.276,10.27644,10.25336,10.25757,5142.0601,10.2778,10.2782,10.25493,10.25989,5550.75,False
'2018-04-10T16:00:00',10.25737,10.26787,10.25085,10.25492,5328.0098,10.25985,10.26965,10.25285,10.25663,5474.8701,True
'2018-04-10T17:00:00',10.25509,10.27101,10.25295,10.25989,6552.21,10.25663,10.27277,10.25486,10.2617,6318.0498,False
'2018-04-10T18:00:00',10.25989,10.2695,10.25876,10.25924,4140.6802,10.2618,10.27189,10.26052,10.26137,4371.6899,False
'2018-04-10T19:00:00',10.25919,10.26547,10.25703,10.26247,2843.3799,10.26182,10.26784,10.25978,10.26515,2785.6799,False
'2018-04-10T20:00:00',10.26274,10.26423,10.25547,10.26013,2711.1399,10.26547,10.26656,10.25794,10.26279,2781.3899,False
'2018-04-10T21:00:00',10.26025,10.26113,10.25418,10.25895,3808.8301,10.26289,10.26364,10.2565,10.26165,3013.1599,True
'2018-04-10T22:00:00',10.25895,10.26046,10.25447,10.25895,738.98,10.26165,10.27047,10.25705,10.26845,830.01,True
'2018-04-10T23:00:00',10.26001,10.26332,10.25271,10.25386,3816.6201,10.27149,10.27479,10.26073,10.26074,3933.5701,False
'2018-04-11T00:00:00',10.25488,10.25811,10.25386,10.25753,1431.59,10.26154,10.26594,10.26088,10.26105,1350.4301,True
'2018-04-11T01:00:00',10.25724,10.25962,10.25724,10.25775,739.5,10.26142,10.26324,10.26095,10.26194,748.47,False
'2018-04-11T02:00:00',10.25797,10.25925,10.2566,10.25864,494.95,10.26183,10.26298,10.26047,10.26208,574.35,False
'2018-04-11T03:00:00',10.25863,10.2592,10.25776,10.25863,496.08,10.26207,10.26283,10.26149,10.26207,610.72,True
'2018-04-11T04:00:00',10.25863,10.26018,10.25818,10.2597,734.32,10.26207,10.26395,10.26174,10.26314,741.83,True
'2018-04-11T05:00:00',10.25987,10.26283,10.25952,10.26165,1124.85,10.26331,10.26658,10.26296,10.26509,1196.42,True
'2018-04-11T06:00:00',10.26163,10.26585,10.26097,10.26389,1257.38,10.26507,10.26931,10.26457,10.26763,1043.54,True
'2018-04-11T07:00:00',10.26421,10.26828,10.26307,10.26642,3643.99,10.26842,10.27038,10.26631,10.26908,2862.8,True
'2018-04-11T08:00:00',10.26656,10.27503,10.26294,10.27389,3772.79,10.26908,10.27689,10.26543,10.27557,3456.72,True
'2018-04-11T09:00:00',10.27381,10.27933,10.26867,10.27137,4380.02,10.27556,10.28074,10.27043,10.27305,4849.3999,False
'2018-04-11T10:00:00',10.27141,10.27681,10.26937,10.27478,3911.1899,10.27303,10.27841,10.27112,10.27624,3950.75,True
'2018-04-11T11:00:00',10.27478,10.28145,10.27373,10.28059,2996.53,10.27648,10.28321,10.27549,10.2825,2814.9199,True
'2018-04-11T12:00:00',10.28059,10.28922,10.27629,10.2801,5487.5698,10.28245,10.29085,10.27807,10.28217,5853.0601,True
'2018-04-11T13:00:00',10.28016,10.29027,10.27962,10.28609,4821.9102,10.28224,10.29216,10.28138,10.28785,4911.1201,True
'2018-04-11T14:00:00',10.28596,10.29515,10.28352,10.29238,5535.8799,10.28772,10.29714,10.28526,10.29429,5709.6099,False
'2018-04-11T15:00:00',10.29222,10.2938,10.28566,10.28978,4404.5498,10.29427,10.29556,10.28742,10.2914,4581.4502,True
'2018-04-11T16:00:00',10.28978,10.31204,10.28725,10.31194,6253.71,10.29132,10.31398,10.28901,10.31388,6402.3501,True
'2018-04-11T17:00:00',10.31193,10.31519,10.30391,10.31385,8046.4199,10.31379,10.31728,10.30497,10.31593,8485.9199,False
'2018-04-11T18:00:00',10.3138,10.3138,10.29743,10.29927,6139.0298,10.31625,10.31625,10.29945,10.30122,6515.1899,False
'2018-04-11T19:00:00',10.29927,10.30431,10.29619,10.30043,2366.3401,10.30169,10.30659,10.29854,10.30322,2316.47,False
'2018-04-11T20:00:00',10.30056,10.30309,10.29452,10.29669,2783.6201,10.30335,10.30564,10.29694,10.29933,2755.8899,True
'2018-04-11T21:00:00',10.29679,10.30605,10.29679,10.29916,2058.3899,10.29939,10.30854,10.2993,10.30174,2282.0901,False
'2018-04-11T22:00:00',10.29916,10.3004,10.29411,10.29524,904.66,10.30151,10.30263,10.29689,10.29774,955.51,False
'2018-04-11T23:00:00',10.29524,10.29756,10.29249,10.29458,530.23,10.29844,10.30051,10.29764,10.29802,576.02,True
'2018-04-12T00:00:00',10.29536,10.30268,10.29357,10.29657,3417.5701,10.29816,10.30876,10.29783,10.30103,3080.8601,False
'2018-04-12T01:00:00',10.29573,10.30068,10.29505,10.29806,1441.63,10.30154,10.30546,10.29833,10.3018,1463.98,False
'2018-04-12T02:00:00',10.29804,10.29877,10.29509,10.29558,1828.99,10.30177,10.30291,10.2985,10.29919,1998.1,False
'2018-04-12T03:00:00',10.29558,10.29681,10.2938,10.29436,1499.21,10.29899,10.30051,10.2961,10.29699,1404.6899,False
'2018-04-12T04:00:00',10.29436,10.29484,10.29295,10.29461,449.11,10.297,10.29915,10.29659,10.29725,462.87,True
'2018-04-12T05:00:00',10.29461,10.29529,10.29291,10.2947,363.04,10.29749,10.29951,10.29659,10.29814,340.11,True
'2018-04-12T06:00:00',10.2947,10.29719,10.29326,10.29444,990.54,10.29794,10.30023,10.29609,10.29662,1061.34,True
'2018-04-12T07:00:00',10.29444,10.30794,10.29385,10.30615,1954.49,10.29662,10.31031,10.29612,10.30863,1972.75,True
'2018-04-12T08:00:00',10.30648,10.33128,10.30648,10.32091,4900.7798,10.30838,10.33342,10.30813,10.32259,4994.46,True
'2018-04-12T09:00:00',10.32091,10.37707,10.30345,10.34856,7642.6099,10.32259,10.37985,10.30907,10.35035,8341.79,False
'2018-04-12T10:00:00',10.34875,10.37399,10.34829,10.3674,4874.0898,10.35045,10.37628,10.34996,10.36939,4733.6099,True
'2018-04-12T11:00:00',10.3674,10.38927,10.36654,10.38594,4545.4902,10.36966,10.39104,10.36787,10.38758,4754.5801,True
'2018-04-12T12:00:00',10.38617,10.39835,10.37552,10.37614,6061.73,10.38758,10.4001,10.37742,10.3779,5980.3101,False
'2018-04-12T13:00:00',10.37616,10.38281,10.36144,10.37009,5569.7202,10.3779,10.38473,10.3635,10.37177,5590.1299,False
'2018-04-12T14:00:00',10.37011,10.37805,10.36749,10.37774,5561.4199,10.37187,10.37989,10.3693,10.37962,5566.0498,True
'2018-04-12T15:00:00',10.37742,10.37866,10.36695,10.37104,5923.0098,10.37924,10.38032,10.3685,10.37269,5956.04,True
'2018-04-12T16:00:00',10.37107,10.39958,10.36974,10.39366,6172.5098,10.37269,10.40171,10.37168,10.39529,6293.1699,False
'2018-04-12T17:00:00',10.39366,10.3983,10.37516,10.37828,6373.5298,10.39534,10.40021,10.37672,10.37996,5655.54,False
'2018-04-12T18:00:00',10.37812,10.38691,10.37745,10.38135,3279.53,10.38012,10.38895,10.37921,10.38311,3422.3401,True
'2018-04-12T19:00:00',10.38096,10.38765,10.36839,10.37211,2641.5,10.38337,10.39052,10.37095,10.37409,2874.8999,False
'2018-04-12T20:00:00',10.37211,10.37211,10.36566,10.36595,2351.01,10.37409,10.3741,10.36772,10.36838,2391.0701,False
'2018-04-12T21:00:00',10.36593,10.37005,10.36283,10.36866,2602.01,10.36831,10.3726,10.36547,10.37125,2710.5901,False
'2018-04-12T22:00:00',10.36866,10.36866,10.35874,10.36111,2473.27,10.37125,10.37125,10.36138,10.36539,2523.3799,False
'2018-04-12T23:00:00',10.36046,10.36148,10.3566,10.35708,318.05,10.36614,10.36665,10.36234,10.36271,317.52,True
'2018-04-13T00:00:00',10.35726,10.36677,10.35726,10.36169,1339.34,10.36271,10.37185,10.36149,10.36574,1170.08,False
'2018-04-13T01:00:00',10.36086,10.36598,10.35966,10.36384,3042.6599,10.36574,10.37045,10.36424,10.36898,2152.6699,True
'2018-04-13T02:00:00',10.36384,10.36891,10.35995,10.36622,1944.78,10.36926,10.37304,10.36365,10.37019,2111.3401,False
'2018-04-13T03:00:00',10.36622,10.36876,10.36491,10.36552,1179.5601,10.37015,10.37124,10.36802,10.36901,1630.61,True
'2018-04-13T04:00:00',10.36567,10.37897,10.3653,10.37815,2023.21,10.36901,10.38335,10.36884,10.38203,2507.4199,True
'2018-04-13T05:00:00',10.37815,10.38061,10.37465,10.38061,1069.61,10.38204,10.38385,10.3785,10.38349,1168.58,True
'2018-04-13T06:00:00',10.38096,10.38096,10.37839,10.37973,347.56,10.38314,10.38406,10.38125,10.38317,339.74,True
'2018-04-13T07:00:00',10.37974,10.38294,10.37557,10.3825,1566.13,10.38318,10.3851,10.37901,10.38466,1578.4301,True
'2018-04-13T08:00:00',10.38254,10.39766,10.38062,10.38374,3396.8501,10.38462,10.40015,10.38289,10.38542,3487.1101,False
'2018-04-13T09:00:00',10.3834,10.38709,10.36719,10.37372,3251.9299,10.38542,10.38884,10.36895,10.37548,3307.1299,False
'2018-04-13T10:00:00',10.37385,10.37765,10.36552,10.3706,4873.8901,10.37561,10.37936,10.36734,10.37236,4668.5801,True
'2018-04-13T11:00:00',10.37069,10.38458,10.36979,10.37988,4156.27,10.37244,10.3864,10.37155,10.38164,4117.4199,True
'2018-04-13T12:00:00',10.37983,10.3929,10.37761,10.38819,3520.74,10.38154,10.39485,10.37954,10.38984,3455.1101,False
'2018-04-13T13:00:00',10.38816,10.38968,10.3777,10.38282,3882.6499,10.38983,10.39144,10.37946,10.38484,3795.55,False
'2018-04-13T14:00:00',10.38282,10.38485,10.36936,10.37444,4589.4102,10.38479,10.38692,10.37135,10.37612,4771.79,True
'2018-04-13T15:00:00',10.37444,10.3896,10.37387,10.38889,3104.6201,10.37651,10.39127,10.37562,10.39107,3016.6599,True
'2018-04-13T16:00:00',10.38844,10.42561,10.38782,10.41733,6492.6802,10.39106,10.42763,10.38958,10.41937,6250.5601,False
'2018-04-13T17:00:00',10.4172,10.41927,10.40761,10.40836,5332.4502,10.41924,10.42103,10.40936,10.41026,5504.1099,False
'2018-04-13T18:00:00',10.40828,10.41606,10.40651,10.41087,6044.5,10.41027,10.41806,10.40827,10.41343,6186.1299,False
'2018-04-13T19:00:00',10.41089,10.41428,10.40375,10.41143,2026.22,10.41343,10.41694,10.40649,10.41398,1788.09,True
'2018-04-13T20:00:00',10.41143,10.43821,10.40984,10.43116,2612.3799,10.41397,10.44085,10.41244,10.43468,2515.8501,True
'2018-04-13T21:00:00',10.43096,10.48139,10.43077,10.44337,5355.4702,10.43417,10.48326,10.43399,10.44581,5147.2798,False
'2018-04-13T22:00:00',10.4433,10.44981,10.43725,10.44264,1700.87,10.44569,10.45653,10.44097,10.45653,1517.16,True
'2018-04-15T23:00:00',10.44511,10.44606,10.43959,10.44272,259.63,10.46639,10.46696,10.45005,10.45174,259.12,False
'2018-04-16T00:00:00',10.44396,10.44868,10.44316,10.44832,1150.0,10.45084,10.45639,10.44963,10.45273,1654.9301,False
'2018-04-16T01:00:00',10.44786,10.44911,10.44466,10.44872,928.87,10.45405,10.45514,10.45097,10.45245,907.51,True
'2018-04-16T02:00:00',10.44882,10.47026,10.44616,10.46067,1910.24,10.45255,10.47384,10.44964,10.46682,2073.3999,False
'2018-04-16T03:00:00',10.46067,10.46329,10.4556,10.45656,4098.3501,10.46682,10.46833,10.45843,10.4626,4439.3101,False
'2018-04-16T04:00:00',10.45656,10.45667,10.44661,10.44843,3308.5701,10.46263,10.46339,10.45004,10.45174,4403.98,False
'2018-04-16T05:00:00',10.44843,10.45666,10.44843,10.44993,8112.6499,10.45218,10.46025,10.45174,10.45414,7767.8599,False
'2018-04-16T06:00:00',10.44992,10.45276,10.44775,10.45089,9155.0098,10.45414,10.45597,10.45332,10.45374,9136.2598,False
'2018-04-16T07:00:00',10.45045,10.45219,10.44894,10.45184,3625.79,10.45374,10.45544,10.45182,10.45497,2843.7,True
'2018-04-16T08:00:00',10.45184,10.45457,10.42318,10.44091,3263.3,10.45496,10.45708,10.42507,10.44259,3288.8101,False
'2018-04-16T09:00:00',10.44072,10.44549,10.41043,10.41104,4932.1099,10.44238,10.44753,10.41248,10.41282,5185.4502,False
'2018-04-16T10:00:00',10.41103,10.43093,10.40651,10.42418,2448.1599,10.41279,10.43269,10.40851,10.42606,2399.1001,False
'2018-04-16T11:00:00',10.42426,10.42611,10.41072,10.41094,2841.1899,10.42606,10.42763,10.41248,10.41256,2861.3501,False
'2018-04-16T12:00:00',10.41078,10.41084,10.39594,10.39885,4209.1001,10.41254,10.4126,10.39764,10.40061,4629.6299,False
'2018-04-16T13:00:00',10.39882,10.40758,10.39882,10.40396,2307.0701,10.40058,10.40934,10.40047,10.40572,2385.98,True
'2018-04-16T14:00:00',10.40398,10.41057,10.40081,10.40961,4352.1499,10.40574,10.41233,10.40235,10.41129,4536.2598,True
'2018-04-16T15:00:00',10.40965,10.4183,10.40206,10.41731,5904.5698,10.41129,10.41997,10.40403,10.41899,6115.1499,True
'2018-04-16T16:00:00',10.41731,10.45303,10.40933,10.45274,7834.1299,10.41899,10.45472,10.41128,10.45423,7173.0601,True
'2018-04-16T17:00:00',10.45282,10.455,10.4274,10.42828,5197.6499,10.45423,10.45608,10.42914,10.42996,5459.1201,False
'2018-04-16T18:00:00',10.42787,10.42886,10.41051,10.4141,3626.5601,10.43033,10.43051,10.41207,10.41586,3496.1699,False
'2018-04-16T19:00:00',10.41376,10.42298,10.41063,10.4228,1651.11,10.41641,10.42558,10.41335,10.42523,1902.41,True
'2018-04-16T20:00:00',10.42282,10.4232,10.41156,10.41234,1422.83,10.42523,10.42554,10.4139,10.41432,1752.37,False
'2018-04-16T21:00:00',10.4121,10.4188,10.40619,10.41716,1315.8,10.41464,10.42129,10.40884,10.41919,1300.9301,True
'2018-04-16T22:00:00',10.41726,10.42035,10.41269,10.41696,1219.1,10.41919,10.42269,10.41614,10.42227,1272.4301,True
'2018-04-16T23:00:00',10.41696,10.4253,10.40865,10.40866,711.0,10.42229,10.43465,10.42124,10.42154,680.01,False
'2018-04-17T00:00:00',10.40866,10.41011,10.40565,10.40876,1403.59,10.42154,10.42494,10.41893,10.42307,1196.22,True
'2018-04-17T01:00:00',10.40859,10.42386,10.40854,10.41895,2368.9099,10.42308,10.42924,10.42089,10.42246,3386.0701,False
'2018-04-17T02:00:00',10.41895,10.42058,10.41895,10.41994,415.29,10.42246,10.42469,10.42246,10.42338,341.41,False
'2018-04-17T03:00:00',10.41993,10.42062,10.41842,10.41842,378.58,10.42337,10.42403,10.42186,10.42186,331.69,False
'2018-04-17T04:00:00',10.41853,10.41926,10.40886,10.41089,6400.8501,10.42197,10.42287,10.41191,10.41467,3456.4299,False
'2018-04-17T05:00:00',10.41095,10.41139,10.40888,10.4097,9842.79,10.4147,10.41603,10.41272,10.41314,6678.9102,True
'2018-04-17T06:00:00',10.41027,10.4163,10.40912,10.41104,2217.22,10.41283,10.41938,10.41172,10.41448,2447.3701,False
'2018-04-17T07:00:00',10.41116,10.41313,10.40992,10.41074,2475.1201,10.4146,10.41595,10.41202,10.41243,2875.22,True
'2018-04-17T08:00:00',10.41074,10.43368,10.4104,10.43062,4025.99,10.4128,10.4356,10.41206,10.43254,4029.29,True
'2018-04-17T09:00:00',10.4305,10.44495,10.42644,10.43355,4149.9902,10.43245,10.44732,10.42845,10.43531,4436.9902,False
'2018-04-17T10:00:00',10.43353,10.43481,10.41751,10.42128,3647.24,10.43531,10.43612,10.41915,10.42335,4125.4502,False
'2018-04-17T11:00:00',10.42119,10.42232,10.41219,10.41416,3258.0701,10.42326,10.42395,10.4141,10.41583,3195.0701,False
'2018-04-17T12:00:00',10.41408,10.42035,10.40644,10.40771,2654.8101,10.41583,10.42176,10.4082,10.40922,2685.5,False
'2018-04-17T13:00:00',10.4077,10.40911,10.39462,10.39779,3376.8,10.40922,10.41081,10.39638,10.3993,3779.3201,False
'2018-04-17T14:00:00',10.39779,10.39802,10.38854,10.39279,4657.5098,10.39932,10.39969,10.38997,10.39455,4494.7002,False
'2018-04-17T15:00:00',10.39292,10.39689,10.38528,10.39391,6583.1602,10.39468,10.39858,10.38704,10.39559,5643.8501,False
'2018-04-17T16:00:00',10.39391,10.39653,10.38963,10.39189,4071.6899,10.39557,10.39835,10.39128,10.39357,4161.3301,False
'2018-04-17T17:00:00',10.3916,10.39429,10.38217,10.39386,5115.8101,10.39357,10.39616,10.38406,10.39543,5144.9199,True
'2018-04-17T18:00:00',10.39394,10.39501,10.38327,10.38887,6870.71,10.3957,10.39677,10.38505,10.39025,6065.3301,True
'2018-04-17T19:00:00',10.38886,10.39639,10.38631,10.39461,2108.77,10.39025,10.39872,10.38849,10.39717,2052.6699,False
'2018-04-17T20:00:00',10.39461,10.39628,10.39103,10.39526,1924.03,10.39717,10.39829,10.39363,10.39724,2276.9199,True
'2018-04-17T21:00:00',10.39509,10.39739,10.38774,10.39709,1829.03,10.39722,10.3995,10.39022,10.39907,1799.16,True
'2018-04-17T22:00:00',10.39709,10.40004,10.39026,10.39054,2670.8501,10.39907,10.40261,10.39603,10.39902,2759.54,False
'2018-04-17T23:00:00',10.39006,10.39459,10.38386,10.39459,295.09,10.39894,10.40593,10.39894,10.40424,292.36,True
'2018-04-18T00:00:00',10.39474,10.39666,10.38838,10.39335,2741.6899,10.40422,10.40425,10.39394,10.39821,2220.8301,False
'2018-04-18T01:00:00',10.39262,10.39528,10.39224,10.39468,654.58,10.3985,10.39932,10.39664,10.39798,659.29,True
'2018-04-18T02:00:00',10.39445,10.40098,10.3922,10.39275,1973.29,10.39787,10.40333,10.39554,10.39567,1560.7,False
'2018-04-18T03:00:00',10.39297,10.39998,10.39254,10.39967,3927.5,10.39567,10.40333,10.39518,10.40304,3538.26,True
'2018-04-18T04:00:00',10.39987,10.40055,10.39689,10.39933,1782.59,10.40333,10.40351,10.40096,10.40271,1678.85,False
'2018-04-18T05:00:00',10.3993,10.40014,10.39889,10.39948,1136.55,10.40271,10.40337,10.40202,10.40231,1138.55,False
'2018-04-18T06:00:00',10.39987,10.39987,10.39813,10.39825,559.62,10.40231,10.40256,10.40091,10.40155,613.4,False
'2018-04-18T07:00:00',10.39825,10.39944,10.39137,10.39737,9401.6104,10.40155,10.40207,10.39448,10.40023,6454.8599,False
'2018-04-18T08:00:00',10.39737,10.39737,10.38502,10.39388,5682.4502,10.40023,10.4004,10.3865,10.39558,5009.9302,True
'2018-04-18T09:00:00',10.39388,10.40766,10.39144,10.39381,3013.79,10.39558,10.40942,10.3932,10.39539,2920.8601,True
'2018-04-18T10:00:00',10.39381,10.40906,10.39342,10.40369,2573.3401,10.39545,10.41117,10.39512,10.40587,2461.22,False
'2018-04-18T11:00:00',10.40372,10.40516,10.39134,10.40503,2333.55,10.40628,10.40687,10.39349,10.40679,2269.1699,True
'2018-04-18T12:00:00',10.40505,10.40576,10.40012,10.40129,1978.28,10.40681,10.40752,10.40188,10.40297,1877.8199,False
'2018-04-18T13:00:00',10.40131,10.40444,10.39509,10.40444,2473.6399,10.40341,10.40627,10.39742,10.40608,2498.3501,True
'2018-04-18T14:00:00',10.40413,10.40646,10.40026,10.40501,2368.8501,10.40589,10.40824,10.40207,10.40667,2319.28,False
'2018-04-18T15:00:00',10.40501,10.40501,10.38136,10.38468,5272.4102,10.40669,10.40678,10.38316,10.38644,5127.1201,False
'2018-04-18T16:00:00',10.38469,10.39855,10.37697,10.38855,7803.46,10.38644,10.40027,10.37873,10.39046,7896.3799,False
'2018-04-18T17:00:00',10.38855,10.39287,10.38202,10.39096,6429.4399,10.39031,10.39463,10.38394,10.39272,6433.7002,True
'2018-04-18T18:00:00',10.39096,10.39902,10.38587,10.39789,6870.29,10.39272,10.40078,10.38763,10.39965,8668.7002,True
'2018-04-18T19:00:00',10.39788,10.40018,10.39515,10.39694,2145.4099,10.39965,10.40275,10.39779,10.39973,2124.3101,False
'2018-04-18T20:00:00',10.39712,10.39999,10.39262,10.3934,1858.87,10.39991,10.40236,10.39493,10.39612,1924.8101,False
'2018-04-18T21:00:00',10.3934,10.39696,10.39305,10.39354,948.39,10.39612,10.39952,10.39524,10.39573,1116.27,True
'2018-04-18T22:00:00',10.39379,10.39902,10.39367,10.3975,1759.22,10.39577,10.40158,10.39577,10.40158,1848.25,True
'2018-04-18T23:00:00',10.39706,10.39954,10.39439,10.39947,762.56,10.40344,10.40611,10.39829,10.40416,751.47,False
'2018-04-19T00:00:00',10.39947,10.39947,10.39641,10.39754,1461.62,10.40366,10.40459,10.40181,10.40237,1465.09,False
'2018-04-19T01:00:00',10.39679,10.39889,10.39679,10.39842,331.87,10.40296,10.40342,10.40019,10.40225,345.35,False
'2018-04-19T02:00:00',10.39842,10.39858,10.39155,10.39201,451.38,10.40231,10.40231,10.39519,10.39545,658.6,False
'2018-04-19T03:00:00',10.39218,10.39481,10.39198,10.3943,1485.61,10.39562,10.39792,10.39539,10.3975,1213.48,True
'2018-04-19T04:00:00',10.39413,10.39501,10.39321,10.39363,1258.48,10.39747,10.39811,10.39647,10.39683,980.05,True
'2018-04-19T05:00:00',10.39365,10.39759,10.39305,10.39495,1775.9399,10.39683,10.40111,10.39649,10.39839,1167.0601,False
'2018-04-19T06:00:00',10.39494,10.39736,10.39162,10.39185,1496.02,10.39838,10.4007,10.39493,10.39529,1154.14,False
'2018-04-19T07:00:00',10.39184,10.39641,10.39171,10.39191,689.5,10.39528,10.39857,10.39407,10.39407,731.64,True
'2018-04-19T08:00:00',10.39205,10.40435,10.39197,10.39932,5347.0601,10.39412,10.40637,10.39404,10.4011,5558.0801,False
'2018-04-19T09:00:00',10.39933,10.40433,10.38816,10.38819,5287.1499,10.4011,10.40638,10.38979,10.38979,5346.7798,False
'2018-04-19T10:00:00',10.38906,10.38974,10.37108,10.37466,5165.7998,10.39087,10.39156,10.37307,10.37631,4864.9199,False
'2018-04-19T11:00:00',10.37443,10.37761,10.36691,10.3678,4717.4302,10.37623,10.37928,10.36852,10.36938,4052.27,False
'2018-04-19T12:00:00',10.3678,10.37161,10.36195,10.36967,6171.21,10.36931,10.37337,10.3636,10.37135,5773.6299,True
'2018-04-19T13:00:00',10.36974,10.37233,10.35703,10.36957,3844.1699,10.37135,10.37409,10.35888,10.37122,3711.8999,True
'2018-04-19T14:00:00',10.36954,10.38125,10.36115,10.36765,5895.4102,10.37122,10.38301,10.36314,10.36941,5967.6602,False
'2018-04-19T15:00:00',10.36772,10.38115,10.36771,10.37648,6722.7202,10.36948,10.38293,10.36946,10.37856,6337.3101,True
'2018-04-19T16:00:00',10.37633,10.38439,10.36476,10.3684,10270.1904,10.37841,10.38614,10.36634,10.37037,8983.8701,False
'2018-04-19T17:00:00',10.3684,10.37399,10.3635,10.37289,5970.3599,10.37037,10.37525,10.36536,10.37457,6498.23,True
'2018-04-19T18:00:00',10.37274,10.37916,10.3706,10.37791,6889.9502,10.37472,10.38111,10.37241,10.37972,6420.4902,True
'2018-04-19T19:00:00',10.37774,10.38782,10.3725,10.38017,4815.5,10.37972,10.39031,10.37528,10.38265,5633.3701,True
'2018-04-19T20:00:00',10.38019,10.39079,10.37937,10.37999,1824.46,10.38265,10.39314,10.3819,10.38262,1803.88,False
'2018-04-19T21:00:00',10.38031,10.38247,10.36868,10.37183,2334.3501,10.38295,10.38507,10.37124,10.37447,2185.1899,False
'2018-04-19T22:00:00',10.37193,10.37848,10.37007,10.3724,1302.5699,10.37451,10.38112,10.37271,10.37868,1399.76,True
'2018-04-19T23:00:00',10.37262,10.37695,10.37006,10.37628,259.55,10.38034,10.38831,10.38034,10.3843,270.07,False
'2018-04-20T00:00:00',10.37628,10.37749,10.3728,10.37365,873.92,10.38421,10.38533,10.37728,10.37746,899.84,False
'2018-04-20T01:00:00',10.37364,10.37675,10.37364,10.37675,295.5,10.37804,10.38069,10.3775,10.37942,295.0,True
'2018-04-20T02:00:00',10.37675,10.38464,10.37351,10.38447,1542.1899,10.37941,10.38855,10.37664,10.38828,1422.61,True
'2018-04-20T03:00:00',10.38447,10.38506,10.37774,10.37825,1026.72,10.38828,10.38837,10.38119,10.38169,1400.4399,False
'2018-04-20T04:00:00',10.37825,10.38084,10.37769,10.3804,802.83,10.38169,10.38416,10.38119,10.38383,1247.02,True
'2018-04-20T05:00:00',10.38043,10.38419,10.38029,10.38286,733.69,10.38383,10.38652,10.38355,10.38621,1035.14,True
'2018-04-20T06:00:00',10.3843,10.38809,10.38267,10.38617,935.58,10.38621,10.39061,10.38573,10.38883,916.26,True
'2018-04-20T07:00:00',10.38575,10.38915,10.38436,10.38767,1003.41,10.38885,10.39154,10.38784,10.38982,991.1,False
'2018-04-20T08:00:00',10.38771,10.38771,10.37606,10.37859,3897.73,10.38978,10.38978,10.37787,10.38027,3552.5601,False
'2018-04-20T09:00:00',10.37861,10.38612,10.37679,10.38075,3124.0701,10.38027,10.38808,10.37858,10.38251,2997.23,False
'2018-04-20T10:00:00',10.38069,10.38406,10.37154,10.3758,5144.3599,10.38245,10.38572,10.3733,10.3775,4993.1001,False
'2018-04-20T11:00:00',10.3758,10.37978,10.37222,10.37482,3947.8701,10.37745,10.38151,10.3735,10.3765,3818.8999,False
'2018-04-20T12:00:00',10.37467,10.37826,10.36939,10.37445,5041.3599,10.37627,10.37993,10.37115,10.3763,4468.7598,True
'2018-04-20T13:00:00',10.37453,10.37892,10.36939,10.37389,4149.4102,10.3763,10.38093,10.37114,10.37548,4166.7202,True
'2018-04-20T14:00:00',10.37389,10.37972,10.36685,10.37814,4379.25,10.37554,10.38162,10.36871,10.37976,4221.73,True
'2018-04-20T15:00:00',10.37814,10.38127,10.36805,10.37436,6726.1499,10.37973,10.3826,10.37007,10.37601,6860.6201,False
'2018-04-20T16:00:00',10.37446,10.37828,10.36476,10.36994,7117.23,10.37601,10.38004,10.36555,10.37162,6889.4102,False
'2018-04-20T17:00:00',10.36994,10.37564,10.36873,10.37512,3843.49,10.37162,10.37743,10.37072,10.37686,3875.1101,True
'2018-04-20T18:00:00',10.37499,10.38191,10.37318,10.38129,3495.71,10.37677,10.38379,10.37494,10.38309,4468.8999,False
'2018-04-20T19:00:00',10.38129,10.38151,10.36896,10.3758,2564.76,10.38327,10.3837,10.37133,10.37841,2930.28,False
'2018-04-20T20:00:00',10.3758,10.37891,10.37213,10.37672,1443.38,10.3782,10.38153,10.37481,10.37933,1434.87,True
'2018-04-20T21:00:00',10.37672,10.3828,10.37586,10.37738,1825.34,10.37932,10.3852,10.37839,10.37996,1852.16,False
'2018-04-20T22:00:00',10.37739,10.37977,10.37036,10.37036,2703.99,10.38017,10.38664,10.37442,10.38664,2592.0601,True
'2018-04-22T23:00:00',10.37021,10.38036,10.3643,10.37736,225.75,10.38679,10.39299,10.37944,10.38324,230.17,False
'2018-04-23T00:00:00',10.37866,10.38084,10.37753,10.37908,3886.3799,10.38454,10.38563,10.38294,10.38294,3870.8601,False
'2018-04-23T01:00:00',10.37824,10.37963,10.37429,10.37563,1634.6,10.38415,10.38476,10.37857,10.38157,1625.42,False
'2018-04-23T02:00:00',10.37563,10.37794,10.36708,10.37249,4482.3799,10.38161,10.38274,10.37015,10.37788,4338.5,False
'2018-04-23T03:00:00',10.37259,10.37433,10.37078,10.3721,2416.1899,10.37788,10.37846,10.37386,10.37497,2322.95,True
'2018-04-23T04:00:00',10.37209,10.37547,10.37156,10.37288,1890.99,10.37497,10.37924,10.37491,10.37632,1962.16,True
'2018-04-23T05:00:00',10.37304,10.37746,10.37167,10.37259,2547.8799,10.37648,10.38097,10.37523,10.37547,2668.78,False
'2018-04-23T06:00:00',10.37294,10.37339,10.37117,10.37245,270.79,10.37512,10.37688,10.37489,10.37556,273.02,True
'2018-04-23T07:00:00',10.37245,10.37586,10.3722,10.37307,606.45,10.37546,10.37926,10.37462,10.37593,602.67,True
'2018-04-23T08:00:00',10.37282,10.38401,10.37275,10.37943,1881.91,10.37604,10.38609,10.37551,10.38113,1919.11,True
'2018-04-23T09:00:00',10.37944,10.39756,10.37935,10.39664,2562.6699,10.38156,10.39993,10.38079,10.39966,2528.8501,False
'2018-04-23T10:00:00',10.39664,10.39696,10.37205,10.375,3204.1399,10.39966,10.39986,10.37377,10.37692,3239.1599,False
'2018-04-23T11:00:00',10.37503,10.38953,10.37186,10.37316,3807.6599,10.37696,10.3916,10.37355,10.37484,3743.1499,False
'2018-04-23T12:00:00',10.37308,10.37655,10.36986,10.37534,2216.0,10.37484,10.37829,10.37125,10.37702,2196.02,True
'2018-04-23T13:00:00',10.37539,10.38168,10.37393,10.37548,2865.0901,10.37702,10.38344,10.37567,10.37724,2823.3101,True
'2018-04-23T14:00:00',10.37537,10.38385,10.37206,10.3817,5016.9302,10.37713,10.38561,10.3737,10.38348,4929.3501,True
'2018-04-23T15:00:00',10.38158,10.38696,10.37185,10.38388,4321.2202,10.38332,10.38916,10.37325,10.38535,4230.7798,True
'2018-04-23T16:00:00',10.38345,10.39026,10.37706,10.38477,3533.7,10.38534,10.39194,10.37874,10.38647,3577.0,False
'2018-04-23T17:00:00',10.38445,10.3885,10.37993,10.38383,3304.3501,10.38648,10.39026,10.38176,10.38557,3297.8701,True
'2018-04-23T18:00:00',10.38394,10.38993,10.38386,10.38915,1958.4,10.38557,10.39125,10.3855,10.39083,2099.1499,True
'2018-04-23T19:00:00',10.38909,10.39334,10.38394,10.39274,1464.29,10.39091,10.39574,10.38588,10.39527,1449.21,True
'2018-04-23T20:00:00',10.39274,10.40077,10.39094,10.39929,1045.4,10.39529,10.40234,10.39333,10.40127,1025.97,True
'2018-04-23T21:00:00',10.39929,10.40109,10.3978,10.39955,909.2,10.40138,10.40319,10.39975,10.40216,931.63,True
'2018-04-23T22:00:00',10.39978,10.40432,10.39726,10.39786,691.23,10.40223,10.40664,10.40076,10.40458,681.32,False
'2018-04-23T23:00:00',10.39786,10.40197,10.39785,10.3981,601.75,10.40464,10.40868,10.40403,10.40406,604.7,False
'2018-04-24T00:00:00',10.3981,10.40048,10.39331,10.39461,2777.6101,10.40381,10.40714,10.39992,10.40131,3199.6101,False
'2018-04-24T01:00:00',10.39426,10.39961,10.39426,10.39829,3471.1799,10.40137,10.40334,10.39968,10.40212,3428.5901,False
'2018-04-24T02:00:00',10.39809,10.39867,10.39367,10.39425,2626.5901,10.40216,10.40253,10.39774,10.39812,3028.9199,False
'2018-04-24T03:00:00',10.39426,10.39555,10.39295,10.39426,1026.9301,10.39812,10.39933,10.3956,10.39659,1214.08,False
'2018-04-24T04:00:00',10.39359,10.39426,10.39255,10.39263,2211.95,10.39659,10.39728,10.39568,10.39599,2567.95,True
'2018-04-24T05:00:00',10.39263,10.39477,10.39116,10.3932,2179.1499,10.39581,10.39829,10.39332,10.39663,2889.5601,False
'2018-04-24T06:00:00',10.3933,10.39514,10.39284,10.39486,2734.0,10.39667,10.39754,10.39601,10.39716,4678.3999,True
'2018-04-24T07:00:00',10.39486,10.39864,10.39423,10.39426,296.17,10.39715,10.40094,10.3961,10.39644,303.16,False
'2018-04-24T08:00:00',10.39439,10.39447,10.38371,10.38371,6915.1499,10.39648,10.39648,10.38562,10.38562,5234.8901,False
'2018-04-24T09:00:00',10.38371,10.39304,10.3808,10.38664,4318.46,10.38561,10.39537,10.38245,10.38832,3831.28,False
'2018-04-24T10:00:00',10.38667,10.38824,10.38006,10.3809,1979.97,10.38832,10.38979,10.38176,10.3826,1947.39,True
'2018-04-24T11:00:00',10.38095,10.39135,10.36916,10.37426,2016.29,10.3826,10.39288,10.37117,10.37591,2111.6001,False
'2018-04-24T12:00:00',10.37426,10.38411,10.37426,10.38316,3008.1101,10.3759,10.3856,10.37587,10.3848,3301.78,True
'2018-04-24T13:00:00',10.38316,10.38866,10.38016,10.38366,3541.3401,10.3848,10.39055,10.38194,10.38522,3478.6399,False
'2018-04-24T14:00:00',10.38346,10.38788,10.37508,10.38564,3047.8301,10.38511,10.38994,10.37673,10.38761,3013.6101,True
'2018-04-24T15:00:00',10.38564,10.3965,10.38153,10.39246,4918.2202,10.38775,10.3981,10.38329,10.39464,4758.6802,True
'2018-04-24T16:00:00',10.39249,10.39683,10.38466,10.39201,7138.6099,10.39464,10.39852,10.3864,10.39405,6784.6802,True
'2018-04-24T17:00:00',10.39215,10.41136,10.3897,10.4111,5038.9399,10.39393,10.41279,10.39175,10.41246,5147.8701,True
'2018-04-24T18:00:00',10.41095,10.41277,10.40616,10.41216,2563.74,10.41246,10.41436,10.40778,10.41373,2653.1001,True
'2018-04-24T19:00:00',10.41226,10.42058,10.40854,10.41428,2048.1201,10.41373,10.42294,10.41011,10.41634,2232.71,False
'2018-04-24T20:00:00',10.41413,10.41906,10.40986,10.41629,2292.9099,10.41625,10.42214,10.41159,10.41827,2486.97,False
'2018-04-24T21:00:00',10.41604,10.41742,10.40401,10.40411,1820.6,10.41826,10.41922,10.40636,10.40655,1787.25,False
'2018-04-24T22:00:00',10.40411,10.41081,10.40326,10.40362,970.8,10.40655,10.41289,10.40596,10.4097,1083.7,False
'2018-04-24T23:00:00',10.40371,10.40865,10.40205,10.40655,351.31,10.40979,10.41509,10.40979,10.41158,351.12,True
'2018-04-25T00:00:00',10.40653,10.41103,10.40626,10.40681,1198.72,10.41158,10.41464,10.41108,10.41323,1202.75,False
'2018-04-25T01:00:00',10.40645,10.41043,10.40586,10.41043,860.77,10.41332,10.41454,10.41027,10.41427,848.5,True
'2018-04-25T02:00:00',10.41039,10.41075,10.40466,10.40653,2338.2,10.41412,10.41458,10.40799,10.41051,1789.95,False
'2018-04-25T03:00:00',10.40648,10.4081,10.40237,10.40346,2056.3401,10.41051,10.41255,10.4054,10.40674,2042.8199,True
'2018-04-25T04:00:00',10.40346,10.4093,10.40234,10.40846,1504.54,10.40671,10.41351,10.40544,10.4119,1291.9,True
'2018-04-25T05:00:00',10.40849,10.41198,10.40636,10.40636,2088.72,10.41193,10.41475,10.41056,10.41064,1611.12,False
'2018-04-25T06:00:00',10.40647,10.41068,10.40286,10.40882,11356.5596,10.41076,10.41366,10.40682,10.41256,9286.2002,True
'2018-04-25T07:00:00',10.40883,10.41298,10.40526,10.40798,1794.17,10.41257,10.41534,10.40721,10.41003,1666.26,True
'2018-04-25T08:00:00',10.40776,10.41788,10.40657,10.40969,3189.73,10.40999,10.4203,10.4084,10.41166,3152.3601,True
'2018-04-25T09:00:00',10.4097,10.41866,10.40412,10.40507,2903.6599,10.41165,10.42035,10.40577,10.40683,3040.21,True
'2018-04-25T10:00:00',10.40513,10.42537,10.40416,10.42516,2682.3899,10.40709,10.42731,10.40585,10.42684,2792.52,True
'2018-04-25T11:00:00',10.42523,10.42567,10.41777,10.41879,2291.04,10.4271,10.42728,10.41935,10.42099,2252.95,True
'2018-04-25T12:00:00',10.41879,10.4289,10.41473,10.42866,2925.6499,10.42099,10.43103,10.41643,10.43103,3023.24,True
'2018-04-25T13:00:00',10.42866,10.43926,10.41688,10.42219,3211.9099,10.43118,10.44122,10.41853,10.42377,3229.23,False
'2018-04-25T14:00:00',10.42219,10.43096,10.41903,10.42216,3552.1001,10.42393,10.43273,10.42088,10.42403,4001.1599,False
'2018-04-25T15:00:00',10.42223,10.42548,10.41663,10.4254,4457.9102,10.42415,10.42757,10.41856,10.42757,4826.3701,True
'2018-04-25T16:00:00',10.4256,10.42708,10.41652,10.41803,5220.8101,10.42759,10.42914,10.41792,10.41954,5347.25,True
'2018-04-25T17:00:00',10.41803,10.42845,10.41546,10.42416,4859.7402,10.41964,10.43024,10.41698,10.42584,4466.27,False
'2018-04-25T18:00:00',10.42427,10.42631,10.41677,10.41828,3978.3899,10.42584,10.42807,10.41842,10.42006,4108.2402,False
'2018-04-25T19:00:00',10.41824,10.42057,10.41518,10.41897,2689.6299,10.42006,10.42252,10.41659,10.42086,2570.0901,True
'2018-04-25T20:00:00',10.41897,10.42371,10.41531,10.41586,1591.99,10.42086,10.42606,10.41735,10.41786,1611.33,False
'2018-04-25T21:00:00',10.41606,10.42092,10.41386,10.41518,1626.52,10.41792,10.42314,10.41569,10.41737,1716.17,False
'2018-04-25T22:00:00',10.4151,10.41648,10.41381,10.4141,2317.27,10.41709,10.41833,10.41626,10.41794,2229.54,False
'2018-04-25T23:00:00',10.4141,10.41537,10.41256,10.41285,249.57,10.41798,10.41864,10.41596,10.41596,246.73,False
'2018-04-26T00:00:00',10.41285,10.41348,10.41243,10.41262,523.75,10.4157,10.41712,10.4157,10.41606,511.5,True
'2018-04-26T01:00:00',10.41314,10.41397,10.41242,10.41276,561.95,10.41606,10.41741,10.41542,10.41613,539.5,True
'2018-04-26T02:00:00',10.41279,10.41469,10.41236,10.41301,1913.91,10.41623,10.41835,10.41473,10.41664,1580.49,False
'2018-04-26T03:00:00',10.41306,10.41444,10.41164,10.41194,1307.48,10.41634,10.41769,10.41364,10.41527,1560.1899,False
'2018-04-26T04:00:00',10.41223,10.41324,10.41096,10.41136,992.0,10.41527,10.41603,10.4125,10.41405,1232.48,False
'2018-04-26T05:00:00',10.41146,10.41204,10.40501,10.40573,877.07,10.41405,10.41517,10.40864,10.40992,911.23,False
'2018-04-26T06:00:00',10.40573,10.40933,10.40055,10.40161,646.42,10.40934,10.41172,10.4038,10.40535,660.55,False
'2018-04-26T07:00:00',10.4015,10.40705,10.40046,10.40597,669.98,10.40524,10.41054,10.40345,10.41054,752.52,True
'2018-04-26T08:00:00',10.4064,10.41033,10.39873,10.40448,2344.1399,10.41054,10.41225,10.40068,10.40803,2502.4199,True
'2018-04-26T09:00:00',10.40448,10.48328,10.36996,10.45909,9604.0098,10.40783,10.48444,10.3922,10.46038,9447.8301,False
'2018-04-26T10:00:00',10.45909,10.47782,10.45506,10.47151,3861.8,10.46038,10.47951,10.45722,10.47343,4019.3999,False
'2018-04-26T11:00:00',10.47166,10.47166,10.4523,10.45306,3528.53,10.47343,10.4735,10.45453,10.45453,3557.3999,False
'2018-04-26T12:00:00',10.45316,10.45356,10.44606,10.44766,3843.1599,10.45478,10.45554,10.44779,10.44985,3573.0,True
'2018-04-26T13:00:00',10.44766,10.45413,10.44008,10.44176,3983.74,10.44983,10.45669,10.44222,10.44365,3845.3601,True
'2018-04-26T14:00:00',10.44189,10.46878,10.43954,10.4673,4842.98,10.44365,10.47034,10.44143,10.46914,4597.8999,False
'2018-04-26T15:00:00',10.46742,10.46742,10.4479,10.45351,3642.21,10.46924,10.46924,10.44966,10.45522,3585.76,False
'2018-04-26T16:00:00',10.45351,10.45877,10.4321,10.44756,6336.25,10.45509,10.46104,10.43472,10.45019,6388.9502,True
'2018-04-26T17:00:00',10.44804,10.49216,10.44616,10.48666,6808.5601,10.45077,10.49404,10.44813,10.48842,7278.9702,True
'2018-04-26T18:00:00',10.48666,10.52241,10.47956,10.49806,7533.21,10.48842,10.52437,10.48111,10.49984,7364.0601,False
'2018-04-26T19:00:00',10.49765,10.49765,10.48586,10.49289,3193.3799,10.50007,10.50007,10.48754,10.49491,2900.3799,False
'2018-04-26T20:00:00',10.49289,10.49303,10.47521,10.47863,2215.77,10.49491,10.49527,10.47758,10.48127,2454.77,False
'2018-04-26T21:00:00',10.47852,10.48818,10.47456,10.48571,2335.5901,10.48116,10.4907,10.47696,10.48789,2329.75,True
'2018-04-26T22:00:00',10.48571,10.48762,10.48023,10.48318,2734.9399,10.48789,10.4952,10.48266,10.49006,2906.5601,True
'2018-04-26T23:00:00',10.48368,10.48703,10.47565,10.47816,382.04,10.49083,10.4995,10.48612,10.48783,363.68,False
'2018-04-27T00:00:00',10.47826,10.47948,10.47606,10.47616,1738.33,10.48783,10.48865,10.48425,10.48484,2049.1699,True
'2018-04-27T01:00:00',10.47616,10.48323,10.47616,10.48319,758.87,10.48451,10.48817,10.48316,10.48806,774.19,True
'2018-04-27T02:00:00',10.48319,10.4863,10.47962,10.48601,1861.14,10.48816,10.49094,10.48426,10.49012,2162.04,True
'2018-04-27T03:00:00',10.48575,10.48747,10.48418,10.48557,2291.8701,10.4901,10.49119,10.4892,10.49015,2932.51,False
'2018-04-27T04:00:00',10.48557,10.48694,10.47946,10.47965,1815.45,10.49015,10.49114,10.48172,10.48257,2308.77,False
'2018-04-27T05:00:00',10.47965,10.47976,10.47408,10.47794,1385.73,10.48239,10.4826,10.47808,10.48124,1424.79,True
'2018-04-27T06:00:00',10.4784,10.48211,10.46996,10.47223,1672.33,10.4809,10.48565,10.47248,10.47599,2134.28,True
'2018-04-27T07:00:00',10.47218,10.49186,10.47091,10.48937,1968.03,10.47598,10.49622,10.47425,10.49403,2374.3701,True
'2018-04-27T08:00:00',10.48916,10.4946,10.47885,10.47987,4255.5801,10.49374,10.49652,10.48047,10.4812,4083.1699,True
'2018-04-27T09:00:00',10.47987,10.53264,10.47469,10.5223,5661.8101,10.48155,10.53487,10.47579,10.52442,5639.6802,True
'2018-04-27T10:00:00',10.52249,10.5463,10.52179,10.53396,4541.9102,10.52417,10.54773,10.5238,10.53564,4283.7998,False
'2018-04-27T11:00:00',10.53383,10.5389,10.52546,10.52847,3788.6499,10.53594,10.54061,10.52722,10.53023,4051.77,False
'2018-04-27T12:00:00',10.52847,10.52986,10.51948,10.52505,3568.8101,10.53023,10.53121,10.52109,10.52658,3832.8899,True
'2018-04-27T13:00:00',10.5251,10.53239,10.51514,10.51865,3471.1599,10.52674,10.53407,10.51709,10.52087,3334.53,False
'2018-04-27T14:00:00',10.51848,10.52276,10.50556,10.50565,3396.04,10.52024,10.52465,10.50673,10.50673,3467.6599,False
'2018-04-27T15:00:00',10.50565,10.50763,10.49005,10.50051,6797.4302,10.50647,10.50936,10.49194,10.50324,7047.98,True
'2018-04-27T16:00:00',10.50051,10.52262,10.4995,10.50647,5651.48,10.50334,10.52451,10.50229,10.50788,6031.77,False
'2018-04-27T17:00:00',10.50645,10.51516,10.49787,10.50669,4579.1099,10.50813,10.51688,10.49958,10.50845,4254.8901,True
'2018-04-27T18:00:00',10.50668,10.51963,10.50536,10.51542,3431.74,10.50846,10.52139,10.50712,10.51691,3257.74,False
'2018-04-27T19:00:00',10.51508,10.51911,10.513,10.51739,2207.74,10.51691,10.5211,10.51492,10.51991,1974.51,False
'2018-04-27T20:00:00',10.51739,10.51749,10.50185,10.50248,1924.13,10.51991,10.51991,10.50411,10.50512,1853.04,False
'2018-04-27T21:00:00',10.50234,10.508,10.49709,10.50196,2211.9399,10.50498,10.51017,10.49952,10.50437,2266.6001,False
'2018-04-27T22:00:00',10.50208,10.50302,10.49196,10.49507,2235.6899,10.50455,10.51113,10.50098,10.51113,2232.8301,True
'2018-04-29T23:00:00',10.47876,10.49502,10.47775,10.4931,242.42,10.52809,10.52809,10.52178,10.52651,322.23,True
'2018-04-30T00:00:00',10.50251,10.51236,10.49775,10.50312,5360.7598,10.52189,10.52279,10.50596,10.50665,5437.6401,False
'2018-04-30T01:00:00',10.50189,10.51139,10.50163,10.51139,1063.63,10.50726,10.5156,10.50669,10.51556,1028.1,True
'2018-04-30T02:00:00',10.51156,10.51221,10.50445,10.5094,630.0,10.51484,10.51514,10.50929,10.51372,631.07,True
'2018-04-30T03:00:00',10.50914,10.5147,10.50848,10.51404,551.0,10.51365,10.51794,10.51361,10.51674,743.77,True
'2018-04-30T04:00:00',10.5139,10.51541,10.50636,10.50926,1139.75,10.51674,10.51804,10.51015,10.51346,1176.1899,False
'2018-04-30T05:00:00',10.50926,10.51127,10.50656,10.51025,1210.85,10.51354,10.51417,10.51055,10.51286,1199.55,True
'2018-04-30T06:00:00',10.51025,10.51463,10.50625,10.50659,2571.9199,10.513,10.51794,10.50995,10.51003,2541.3101,False
'2018-04-30T07:00:00',10.50676,10.51304,10.50586,10.50696,1415.08,10.5102,10.51684,10.50873,10.51241,1459.08,False
'2018-04-30T08:00:00',10.50706,10.50795,10.4936,10.5027,4127.4102,10.51241,10.51329,10.49537,10.5049,4150.2202,True
'2018-04-30T09:00:00',10.50271,10.51535,10.5014,10.51203,2996.5901,10.50488,10.51705,10.50293,10.51465,3035.8799,False
'2018-04-30T10:00:00',10.51238,10.514,10.4954,10.50247,3321.1799,10.515,10.51576,10.49725,10.50423,3309.24,False
'2018-04-30T11:00:00',10.50246,10.50401,10.49626,10.50268,2858.05,10.50422,10.50579,10.49778,10.50438,2848.6899,True
'2018-04-30T12:00:00',10.50272,10.51133,10.49642,10.50166,2784.5,10.5047,10.51304,10.49818,10.50339,2789.04,False
'2018-04-30T13:00:00',10.50163,10.505,10.49685,10.50277,2093.8701,10.50339,10.50623,10.49857,10.50433,2126.3401,True
'2018-04-30T14:00:00',10.50263,10.50547,10.49591,10.50459,1988.8,10.50433,10.50718,10.49764,10.50619,1927.85,True
'2018-04-30T15:00:00',10.50459,10.52726,10.50093,10.52647,3651.8701,10.50603,10.52921,10.50262,10.52909,3724.1399,True
'2018-04-30T16:00:00',10.52647,10.56488,10.51884,10.55996,6846.71,10.52909,10.56696,10.52039,10.56124,6425.3701,True
'2018-04-30T17:00:00',10.55996,10.58412,10.55966,10.58091,4867.2402,10.56114,10.58574,10.56087,10.58259,4822.1602,True
'2018-04-30T18:00:00',10.58068,10.59155,10.57956,10.58984,3932.5801,10.58278,10.59343,10.58126,10.59144,3987.72,True
'2018-04-30T19:00:00',10.58983,10.59374,10.58266,10.5841,3113.8,10.59144,10.59595,10.58522,10.58717,3082.23,False
'2018-04-30T20:00:00',10.5841,10.58509,10.57655,10.57861,2039.9301,10.58717,10.58778,10.57829,10.58054,2065.2,True
'2018-04-30T21:00:00',10.57861,10.58537,10.57256,10.57322,2305.3101,10.58053,10.58794,10.57416,10.57503,2385.1699,False
'2018-04-30T22:00:00',10.57306,10.57408,10.55526,10.55756,1970.48,10.57539,10.57608,10.558,10.57526,1922.51,False
'2018-04-30T23:00:00',10.55766,10.56796,10.55716,10.56762,491.87,10.57526,10.57659,10.56652,10.57024,505.45,False
'2018-05-01T00:00:00',10.56698,10.56788,10.55736,10.56548,816.35,10.57024,10.57249,10.56656,10.57181,805.55,False
'2018-05-01T01:00:00',10.56466,10.56614,10.56461,10.56555,691.5,10.57181,10.57203,10.56817,10.56906,691.06,True
'2018-05-01T02:00:00',10.56537,10.56715,10.55533,10.55796,1523.25,10.56903,10.57175,10.55839,10.56387,1363.79,False
'2018-05-01T03:00:00',10.55815,10.56775,10.5559,10.56705,1429.92,10.5634,10.57024,10.56003,10.57024,1386.74,True
'2018-05-01T04:00:00',10.56703,10.56851,10.56189,10.56806,986.27,10.57024,10.57123,10.56594,10.57044,1045.46,False
'2018-05-01T05:00:00',10.56806,10.56812,10.5607,10.56343,2268.25,10.57054,10.57133,10.5665,10.56827,2652.1101,False
'2018-05-01T06:00:00',10.5633,10.56532,10.55887,10.56522,3344.6299,10.56842,10.57025,10.56334,10.57024,3367.46,True
'2018-05-01T07:00:00',10.5651,10.56894,10.56075,10.56731,5878.48,10.57,10.57169,10.56586,10.57078,5606.6001,True
'2018-05-01T08:00:00',10.56733,10.57636,10.56577,10.57583,2449.26,10.57076,10.57806,10.56919,10.5774,2507.72,True
'2018-05-01T09:00:00',10.57583,10.64298,10.57513,10.64275,4188.5698,10.57739,10.64459,10.5771,10.64424,4189.0,True
'2018-05-01T10:00:00',10.64275,10.64896,10.61886,10.62093,3024.3799,10.64424,10.64975,10.62039,10.62269,2963.25,False
'2018-05-01T11:00:00',10.62098,10.63025,10.62098,10.62666,1400.36,10.62274,10.63245,10.62274,10.62834,1361.4399,True
'2018-05-01T12:00:00',10.62666,10.64417,10.62665,10.64417,2071.3201,10.62824,10.64565,10.62824,10.64554,1964.7,True
'2018-05-01T13:00:00',10.64417,10.65906,10.63478,10.63781,2674.51,10.64544,10.66048,10.63663,10.6395,2869.78,False
'2018-05-01T14:00:00',10.63789,10.64766,10.63312,10.63999,2168.5701,10.6395,10.64942,10.63488,10.64162,2172.9399,True
'2018-05-01T15:00:00',10.64002,10.6486,10.631,10.63414,2746.46,10.64162,10.65026,10.63429,10.6406,2703.74,False
'2018-05-01T16:00:00',10.63414,10.64281,10.60545,10.61476,5793.5298,10.6406,10.64477,10.60757,10.61659,5966.0898,False
'2018-05-01T17:00:00',10.61497,10.61769,10.60527,10.60807,4162.4199,10.61659,10.6196,10.607,10.61004,4325.23,True
'2018-05-01T18:00:00',10.60822,10.62327,10.59771,10.61452,10823.9404,10.61011,10.62516,10.5992,10.61628,9445.4902,True
'2018-05-01T19:00:00',10.6145,10.62669,10.61106,10.61956,3120.97,10.61629,10.62894,10.61386,10.62134,2966.6599,False
'2018-05-01T20:00:00',10.61949,10.62013,10.60559,10.60732,2009.48,10.62134,10.622,10.60773,10.60994,1948.66,False
'2018-05-01T21:00:00',10.60732,10.61625,10.60616,10.60794,2796.29,10.61004,10.61864,10.60878,10.61101,2867.25,True
'2018-05-01T22:00:00',10.60794,10.61956,10.60348,10.6183,2376.95,10.61101,10.63324,10.60576,10.63198,2612.0801,False
'2018-05-01T23:00:00',10.61129,10.61129,10.59203,10.59956,222.0,10.62497,10.62804,10.62497,10.62589,210.37,False
'2018-05-02T00:00:00',10.59956,10.60396,10.59916,10.60286,929.88,10.62583,10.62614,10.61375,10.61604,920.09,True
'2018-05-02T01:00:00',10.60276,10.60846,10.60176,10.60245,1687.04,10.61604,10.61822,10.60583,10.60651,1617.05,False
'2018-05-02T02:00:00',10.60141,10.60651,10.60027,10.60481,2554.5901,10.60621,10.61058,10.60444,10.60845,2674.55,True
'2018-05-02T03:00:00',10.60489,10.60836,10.60458,10.60643,1385.22,10.60845,10.61059,10.60699,10.60864,1484.9301,False
'2018-05-02T04:00:00',10.60606,10.60649,10.60517,10.60621,543.11,10.60864,10.60877,10.60674,10.6084,544.0,False
'2018-05-02T05:00:00',10.60631,10.60631,10.6,10.60217,1505.27,10.60858,10.60858,10.60331,10.6049,1091.65,False
'2018-05-02T06:00:00',10.60229,10.60251,10.60079,10.60186,1898.4399,10.6049,10.606,10.60371,10.6049,1849.1899,True
'2018-05-02T07:00:00',10.60186,10.60709,10.59491,10.59987,3065.3,10.60502,10.6095,10.59742,10.60331,3045.0801,True
'2018-05-02T08:00:00',10.59989,10.62036,10.58885,10.61797,5804.75,10.60328,10.62251,10.5911,10.61986,5718.1899,True
'2018-05-02T09:00:00',10.61797,10.62502,10.60804,10.61552,4045.0,10.61985,10.62693,10.6098,10.61805,3873.52,True
'2018-05-02T10:00:00',10.61562,10.62662,10.60115,10.61672,5571.3701,10.61805,10.62854,10.6029,10.61974,5495.1499,True
'2018-05-02T11:00:00',10.61657,10.64022,10.61593,10.63047,3902.3301,10.61964,10.64207,10.61762,10.63215,3829.9199,True
'2018-05-02T12:00:00',10.63047,10.64841,10.63002,10.63839,4079.51,10.63215,10.65012,10.6317,10.64072,4083.1799,False
'2018-05-02T13:00:00',10.63839,10.64204,10.62741,10.62826,3774.53,10.64072,10.64424,10.63005,10.63063,3304.8999,False
'2018-05-02T14:00:00',10.62855,10.63957,10.61392,10.63111,4722.98,10.63063,10.64147,10.61575,10.63287,4468.04,True
'2018-05-02T15:00:00',10.63107,10.66563,10.62328,10.65963,5708.98,10.63283,10.66795,10.62507,10.66162,5701.3198,True
'2018-05-02T16:00:00',10.65969,10.67958,10.65915,10.67056,8041.6899,10.66162,10.68174,10.66136,10.67219,7427.1401,False
'2018-05-02T17:00:00',10.67056,10.67402,10.64775,10.64781,5545.7598,10.6723,10.67607,10.64972,10.64978,6409.6001,False
'2018-05-02T18:00:00',10.64782,10.66156,10.64466,10.6542,4847.8799,10.64978,10.66358,10.64616,10.65604,4885.3599,True
'2018-05-02T19:00:00',10.65388,10.67666,10.65295,10.65725,3878.9099,10.65631,10.67805,10.65614,10.67245,3770.29,False
'2018-05-02T20:00:00',10.6573,10.6718,10.64871,10.66624,5994.6899,10.67311,10.67584,10.65087,10.66931,6609.6099,False
'2018-05-02T21:00:00',10.66705,10.66763,10.64786,10.65157,6546.4302,10.67006,10.67045,10.64908,10.65394,8081.54,False
'2018-05-02T22:00:00',10.65157,10.66017,10.64995,10.65146,2609.1499,10.65387,10.66275,10.65194,10.65834,2882.3201,False
'2018-05-02T23:00:00',10.65079,10.65548,10.65056,10.6521,504.87,10.66184,10.66184,10.65743,10.658,515.88,False
'2018-05-03T00:00:00',10.6517,10.65491,10.64975,10.65036,1758.03,10.658,10.66095,10.6524,10.65406,1763.4399,True
'2018-05-03T01:00:00',10.65046,10.65671,10.65042,10.65634,1181.92,10.65416,10.65989,10.65413,10.65942,1216.74,False
'2018-05-03T02:00:00',10.65634,10.65642,10.65411,10.65466,948.65,10.65956,10.65975,10.65696,10.65707,949.46,True
'2018-05-03T03:00:00',10.65466,10.6625,10.65045,10.65455,3751.1299,10.65745,10.66527,10.65325,10.65666,3366.54,False
'2018-05-03T04:00:00',10.65455,10.65641,10.65116,10.65553,1530.11,10.6568,10.65864,10.65365,10.65824,1603.3,True
'2018-05-03T05:00:00',10.65551,10.65671,10.65174,10.65298,1999.29,10.65814,10.66016,10.65537,10.65642,1965.64,True
'2018-05-03T06:00:00',10.65298,10.65746,10.65022,10.65732,1538.26,10.65642,10.6609,10.65402,10.66076,2103.02,True
'2018-05-03T07:00:00',10.65732,10.65876,10.64996,10.6502,2828.3701,10.66076,10.66149,10.65265,10.65265,2620.8201,True
'2018-05-03T08:00:00',10.65023,10.66717,10.65006,10.65269,4220.8701,10.65265,10.6701,10.6524,10.65437,4480.3301,True
'2018-05-03T09:00:00',10.65281,10.68628,10.65036,10.67022,5529.9399,10.65464,10.69564,10.65161,10.68142,5154.0298,True
'2018-05-03T10:00:00',10.67029,10.69513,10.63143,10.63527,6531.3599,10.68394,10.69884,10.63332,10.63943,6733.75,False
'2018-05-03T11:00:00',10.63467,10.6501,10.59619,10.60437,7892.6201,10.64004,10.65154,10.59876,10.60613,7530.2202,False
'2018-05-03T12:00:00',10.60447,10.61736,10.59463,10.59907,3605.6599,10.60623,10.61972,10.59506,10.60083,3569.9199,False
'2018-05-03T13:00:00',10.59896,10.60752,10.59429,10.60046,3437.8201,10.60074,10.60968,10.59618,10.60335,3292.05,True
'2018-05-03T14:00:00',10.60092,10.60779,10.58774,10.59068,5830.0,10.60354,10.60934,10.58944,10.59246,5502.8701,False
'2018-05-03T15:00:00',10.59065,10.60237,10.58113,10.58279,5534.0801,10.59241,10.60469,10.58303,10.58486,5163.4902,True
'2018-05-03T16:00:00',10.58279,10.6099,10.58218,10.58907,7945.23,10.5847,10.61199,10.58394,10.59124,7913.3101,False
'2018-05-03T17:00:00',10.58967,10.59521,10.58208,10.58411,4460.9199,10.59166,10.59703,10.58373,10.58537,4385.3198,False
'2018-05-03T18:00:00',10.58411,10.58468,10.55183,10.55299,7058.02,10.58538,10.58538,10.55422,10.55472,6800.8501,False
'2018-05-03T19:00:00',10.55302,10.56412,10.55031,10.56396,4796.3701,10.55472,10.5663,10.55298,10.56585,4434.71,True
'2018-05-03T20:00:00',10.56396,10.57122,10.55809,10.5709,4486.7002,10.56657,10.57225,10.56073,10.57225,4220.0698,True
'2018-05-03T21:00:00',10.5709,10.57167,10.55761,10.56605,4474.5801,10.57224,10.57334,10.56059,10.56869,4076.8,False
'2018-05-03T22:00:00',10.56605,10.5674,10.5529,10.5586,3777.29,10.56869,10.57074,10.5564,10.56868,4014.95,False
'2018-05-03T23:00:00',10.55725,10.55904,10.5527,10.55295,664.88,10.56833,10.57404,10.56833,10.56894,595.17,False
'2018-05-04T00:00:00',10.55295,10.56046,10.55287,10.55678,1048.98,10.56884,10.57102,10.5584,10.56156,1041.4,False
'2018-05-04T01:00:00',10.55723,10.56195,10.55644,10.56031,511.02,10.56156,10.56501,10.56109,10.56375,506.37,False
'2018-05-04T02:00:00',10.56023,10.56068,10.55109,10.55625,1044.47,10.56367,10.56394,10.55342,10.55995,872.31,True
'2018-05-04T03:00:00',10.55625,10.56216,10.55136,10.55905,2488.4099,10.55974,10.56704,10.55512,10.56432,2037.89,False
'2018-05-04T04:00:00',10.55911,10.5613,10.55336,10.55624,2486.9299,10.56421,10.56512,10.55642,10.55998,1989.5,False
'2018-05-04T05:00:00',10.5565,10.55871,10.55376,10.55785,1299.16,10.56043,10.56198,10.55824,10.56131,1125.5,False
'2018-05-04T06:00:00',10.55812,10.55812,10.5513,10.5527,353.9,10.56118,10.56174,10.55418,10.55554,322.57,False
'2018-05-04T07:00:00',10.55268,10.55439,10.54876,10.55128,782.21,10.55547,10.55708,10.5508,10.55457,760.03,True
'2018-05-04T08:00:00',10.55128,10.55786,10.5436,10.55591,4060.8601,10.55455,10.55999,10.54604,10.55777,4203.54,True
'2018-05-04T09:00:00',10.55592,10.56756,10.55276,10.56119,4012.1001,10.55777,10.56932,10.55424,10.56374,3882.6399,False
'2018-05-04T10:00:00',10.56119,10.56388,10.55889,10.55955,3690.54,10.5637,10.56549,10.56015,10.56109,3730.54,True
'2018-05-04T11:00:00',10.5595,10.57013,10.55823,10.5632,3322.3899,10.56109,10.57174,10.56008,10.56537,3152.1201,False
'2018-05-04T12:00:00',10.5632,10.56936,10.55926,10.56669,2210.1001,10.56537,10.57096,10.56102,10.5682,2174.3899,True
'2018-05-04T13:00:00',10.56669,10.5763,10.56061,10.57091,3134.3799,10.56819,10.57818,10.56229,10.57264,3130.95,False
'2018-05-04T14:00:00',10.57081,10.57481,10.56171,10.56712,4780.8999,10.57257,10.57686,10.56359,10.56944,4855.27,False
'2018-05-04T15:00:00',10.56716,10.56819,10.5466,10.54853,5453.2998,10.5694,10.57,10.54861,10.55039,5309.29,False
'2018-05-04T16:00:00',10.54869,10.54906,10.52414,10.52706,5153.2598,10.55039,10.5509,10.52585,10.52859,4778.3599,False
'2018-05-04T17:00:00',10.52686,10.53262,10.51346,10.51654,4710.21,10.52859,10.53456,10.51561,10.51892,4735.5601,False
'2018-05-04T18:00:00',10.51662,10.51745,10.50526,10.51324,3625.3201,10.51892,10.52004,10.50684,10.51513,3384.24,True
'2018-05-04T19:00:00',10.51258,10.51986,10.51013,10.51956,3258.8601,10.51543,10.5221,10.51251,10.52196,3736.76,True
'2018-05-04T20:00:00',10.51956,10.52846,10.51718,10.52194,2882.9399,10.52196,10.53075,10.51915,10.52605,3259.98,False
'2018-05-04T21:00:00',10.52194,10.52347,10.51466,10.52333,3882.0801,10.52605,10.52612,10.517,10.52602,3776.21,True
'2018-05-04T22:00:00',10.52333,10.53269,10.51328,10.51328,2819.49,10.52602,10.53989,10.5258,10.5398,3141.8401,False
'2018-05-06T23:00:00',10.50811,10.51474,10.50643,10.51395,528.81,10.53789,10.56897,10.52094,10.55181,541.94,True
'2018-05-07T00:00:00',10.53274,10.55026,10.51436,10.52817,4866.21,10.55168,10.55486,10.53525,10.54414,5482.4399,False
'2018-05-07T01:00:00',10.52817,10.5412,10.52782,10.5362,1457.36,10.54433,10.54874,10.54005,10.5415,1429.36,True
'2018-05-07T02:00:00',10.53619,10.54421,10.53354,10.53497,2284.73,10.54146,10.54814,10.53942,10.5412,2067.74,False
'2018-05-07T03:00:00',10.53497,10.53936,10.52958,10.534,6045.9102,10.54099,10.54464,10.53659,10.53933,5968.7798,False
'2018-05-07T04:00:00',10.53403,10.53471,10.5289,10.52929,3904.8701,10.53933,10.5401,10.53503,10.53512,3923.1899,False
'2018-05-07T05:00:00',10.52929,10.53165,10.52415,10.5264,2221.3899,10.53511,10.53552,10.52833,10.53126,2285.3,True
'2018-05-07T06:00:00',10.52659,10.53475,10.52061,10.5229,3498.3101,10.53095,10.53895,10.52633,10.53085,3529.3701,True
'2018-05-07T07:00:00',10.52294,10.53547,10.52116,10.52946,3338.24,10.53084,10.54024,10.52691,10.53568,3214.3101,True
'2018-05-07T08:00:00',10.52955,10.54316,10.52874,10.53945,4416.4902,10.53568,10.54514,10.53351,10.54127,4632.1899,True
'2018-05-07T09:00:00',10.53952,10.54534,10.53763,10.54226,2685.6599,10.54127,10.54732,10.53935,10.54394,2708.26,True
'2018-05-07T10:00:00',10.54217,10.55487,10.54217,10.55271,3264.6599,10.54394,10.55704,10.54394,10.55461,3027.03,True
'2018-05-07T11:00:00',10.55262,10.56287,10.552,10.56046,3213.76,10.5545,10.56508,10.55376,10.56209,3007.96,True
'2018-05-07T12:00:00',10.56056,10.5673,10.54976,10.55254,1742.95,10.56209,10.56919,10.55164,10.5543,1777.52,False
'2018-05-07T13:00:00',10.55265,10.55295,10.53948,10.54082,2738.6899,10.55441,10.55473,10.54104,10.54237,2762.1699,False
'2018-05-07T14:00:00',10.54098,10.54471,10.52397,10.52549,2855.1101,10.54237,10.54641,10.52581,10.5275,2903.1399,False
'2018-05-07T15:00:00',10.52538,10.52837,10.50978,10.51006,2852.0601,10.5274,10.53,10.51124,10.51182,2940.8201,False
'2018-05-07T16:00:00',10.51006,10.52185,10.49936,10.51546,4673.0098,10.51182,10.5237,10.50124,10.51722,4590.8501,True
'2018-05-07T17:00:00',10.51556,10.52658,10.51036,10.51829,2624.3899,10.51732,10.52834,10.51232,10.51995,2618.25,False
'2018-05-07T18:00:00',10.51829,10.52364,10.51565,10.51893,1658.5,10.51996,10.52568,10.51769,10.52069,1673.05,True
'2018-05-07T19:00:00',10.51879,10.52622,10.51773,10.5248,1928.5699,10.52108,10.52857,10.51992,10.52684,1976.1,True
'2018-05-07T20:00:00',10.52452,10.52945,10.52382,10.52772,1083.62,10.52684,10.53114,10.52597,10.52998,1247.65,True
'2018-05-07T21:00:00',10.52829,10.53054,10.52646,10.5272,697.12,10.53027,10.53281,10.52845,10.5298,663.25,True
'2018-05-07T22:00:00',10.52908,10.53369,10.52624,10.53026,1010.18,10.5305,10.53814,10.5291,10.5372,857.38,False
'2018-05-07T23:00:00',10.53026,10.53026,10.50283,10.52284,379.23,10.53834,10.54054,10.52811,10.53936,382.66,False
'2018-05-08T00:00:00',10.52256,10.52785,10.51867,10.52696,840.02,10.53954,10.54344,10.53935,10.54064,1169.8101,True
'2018-05-08T01:00:00',10.52695,10.53524,10.52695,10.53438,1282.4301,10.54074,10.54106,10.53544,10.54014,1340.1,True
'2018-05-08T02:00:00',10.53438,10.53705,10.5328,10.53342,1644.49,10.54014,10.54043,10.53578,10.53656,1786.88,False
'2018-05-08T03:00:00',10.53316,10.53552,10.53275,10.53394,1247.67,10.53617,10.53983,10.53534,10.53738,1190.25,True
'2018-05-08T04:00:00',10.53395,10.53768,10.53308,10.53765,279.21,10.53741,10.54104,10.53699,10.54084,271.31,True
'2018-05-08T05:00:00',10.53761,10.53994,10.53749,10.53967,306.71,10.54084,10.54324,10.54044,10.54274,284.48,True
'2018-05-08T06:00:00',10.53967,10.54623,10.53557,10.53557,760.09,10.54324,10.54925,10.53986,10.53986,744.31,False
'2018-05-08T07:00:00',10.53548,10.53639,10.52845,10.52957,1649.83,10.53999,10.54012,10.53226,10.53434,1228.39,False
'2018-05-08T08:00:00',10.52957,10.53543,10.52132,10.52943,4743.1802,10.53418,10.53964,10.52341,10.53113,5034.7798,False
'2018-05-08T09:00:00',10.52943,10.53267,10.46786,10.49774,7870.77,10.53113,10.53443,10.46939,10.50002,8540.96,False
'2018-05-08T10:00:00',10.49782,10.50469,10.46943,10.47693,3774.3501,10.5001,10.50666,10.47106,10.4788,4066.3701,False
'2018-05-08T11:00:00',10.47728,10.48788,10.4694,10.47573,3494.3,10.4788,10.48984,10.4701,10.47749,3682.0901,False
'2018-05-08T12:00:00',10.47583,10.47932,10.46216,10.4628,2518.71,10.47759,10.48108,10.46373,10.46456,2641.2,False
'2018-05-08T13:00:00',10.46281,10.47626,10.46197,10.47626,2332.05,10.46457,10.47802,10.46362,10.47784,2330.1399,True
'2018-05-08T14:00:00',10.47615,10.47667,10.4607,10.46241,3176.77,10.47784,10.47807,10.46235,10.46404,2914.9399,False
'2018-05-08T15:00:00',10.46241,10.46389,10.44243,10.44789,4764.0098,10.46394,10.46558,10.44389,10.45016,4602.7402,False
'2018-05-08T16:00:00',10.44786,10.46058,10.43884,10.44654,4391.0498,10.45014,10.46244,10.4402,10.44874,4371.73,False
'2018-05-08T17:00:00',10.44654,10.46074,10.44067,10.45739,4947.4399,10.44846,10.46204,10.44282,10.45945,4943.8901,True
'2018-05-08T18:00:00',10.45736,10.46851,10.45515,10.46748,2262.55,10.45925,10.47015,10.45704,10.46937,2150.1299,False
'2018-05-08T19:00:00',10.46747,10.46747,10.45846,10.46533,2463.8999,10.46939,10.46951,10.46095,10.46715,2069.25,True
'2018-05-08T20:00:00',10.46533,10.47495,10.46385,10.46815,4194.2598,10.46715,10.47764,10.46626,10.47103,4123.3599,False
'2018-05-08T21:00:00',10.46815,10.47437,10.46789,10.47437,2132.4099,10.47103,10.47704,10.47093,10.47704,2089.3401,True
'2018-05-08T22:00:00',10.47462,10.47483,10.46036,10.46149,1924.84,10.47704,10.47838,10.46295,10.46457,2078.3999,False
'2018-05-08T23:00:00',10.46161,10.46161,10.44033,10.45637,329.15,10.46464,10.46464,10.4569,10.46304,328.56,True
'2018-05-09T00:00:00',10.45393,10.46588,10.44851,10.45152,9942.0498,10.46026,10.47594,10.4572,10.46094,8163.1802,False
'2018-05-09T01:00:00',10.45104,10.45729,10.44963,10.45687,1710.3101,10.46112,10.46477,10.4548,10.46035,1518.21,False
'2018-05-09T02:00:00',10.45671,10.45811,10.45186,10.45338,3928.98,10.46019,10.46095,10.4543,10.45796,4393.54,False
'2018-05-09T03:00:00',10.45398,10.45703,10.45009,10.45131,4035.3101,10.45845,10.46014,10.45329,10.45434,3898.5601,True
'2018-05-09T04:00:00',10.45131,10.46208,10.45045,10.45942,2617.48,10.45424,10.4663,10.45388,10.46511,3580.53,True
'2018-05-09T05:00:00',10.45942,10.46564,10.45517,10.45988,3566.9199,10.4651,10.46954,10.45894,10.46366,3814.79,False
'2018-05-09T06:00:00',10.45988,10.4644,10.45534,10.46338,2777.98,10.46324,10.46863,10.46083,10.46707,2147.6101,True
'2018-05-09T07:00:00',10.46338,10.46886,10.45025,10.45357,3516.8899,10.46707,10.47313,10.45728,10.47041,3498.1299,False
'2018-05-09T08:00:00',10.45343,10.46838,10.44517,10.46789,6241.4399,10.47041,10.47079,10.45214,10.46957,6149.9502,True
'2018-05-09T09:00:00',10.46774,10.47778,10.40954,10.42587,8050.21,10.46924,10.47993,10.41183,10.42818,8081.77,False
'2018-05-09T10:00:00',10.42586,10.43642,10.42027,10.42082,3886.05,10.42818,10.43834,10.4221,10.4225,4117.6802,False
'2018-05-09T11:00:00',10.42093,10.42399,10.36141,10.36742,6064.8301,10.4225,10.42575,10.36314,10.36931,5215.8799,False
'2018-05-09T12:00:00',10.36737,10.38399,10.3624,10.38278,2710.75,10.36926,10.38603,10.36429,10.38484,2715.1899,True
'2018-05-09T13:00:00',10.38278,10.38505,10.358,10.35808,3416.1299,10.38484,10.38683,10.35976,10.35976,3517.4399,False
'2018-05-09T14:00:00',10.35829,10.36051,10.32656,10.33923,5051.4502,10.36002,10.36229,10.32841,10.34099,4761.8599,False
'2018-05-09T15:00:00',10.33924,10.34884,10.31873,10.32627,5508.5898,10.341,10.35004,10.32062,10.32819,5564.2202,False
'2018-05-09T16:00:00',10.32596,10.32726,10.31572,10.32191,4378.1602,10.32824,10.32874,10.31721,10.32395,4411.8799,True
'2018-05-09T17:00:00',10.32189,10.32948,10.31852,10.31935,3050.47,10.32344,10.33094,10.31991,10.3209,3065.8401,False
'2018-05-09T18:00:00',10.31935,10.32468,10.3156,10.31746,1832.9,10.32101,10.32644,10.3174,10.31889,1925.4301,False
'2018-05-09T19:00:00',10.31736,10.31978,10.31591,10.31699,1258.78,10.31889,10.32157,10.31814,10.31934,1552.3,False
'2018-05-09T20:00:00',10.31748,10.31879,10.31721,10.31764,715.61,10.31953,10.32089,10.3193,10.31988,892.7,False
'2018-05-09T21:00:00',10.31764,10.31866,10.31615,10.31633,668.54,10.31988,10.32038,10.3181,10.31817,722.55,False
'2018-05-09T22:00:00',10.31633,10.31775,10.31603,10.31656,338.97,10.31817,10.3199,10.3181,10.31844,308.69,False
'2018-05-09T23:00:00',10.31653,10.31729,10.31519,10.31667,252.8,10.31841,10.32081,10.31719,10.32021,256.62,False
'2018-05-10T00:00:00',10.31667,10.31667,10.31596,10.3165,221.7,10.31996,10.32004,10.31921,10.31971,243.25,True
'2018-05-10T01:00:00',10.31635,10.31768,10.31603,10.31768,156.73,10.31971,10.32041,10.31905,10.32005,156.23,True
'2018-05-10T02:00:00',10.31753,10.31794,10.31726,10.31751,57.0,10.32001,10.3201,10.31977,10.32,57.57,False
'2018-05-10T03:00:00',10.31751,10.31752,10.31674,10.31687,276.6,10.32,10.32,10.31934,10.31945,295.77,False
'2018-05-10T04:00:00',10.31687,10.3169,10.31559,10.31636,93.66,10.31945,10.31964,10.31775,10.31869,88.59,True
'2018-05-10T05:00:00',10.3165,10.32034,10.31634,10.32034,816.3,10.31874,10.32384,10.31834,10.32374,779.76,True
'2018-05-10T06:00:00',10.32034,10.32147,10.31703,10.31736,1778.9301,10.32374,10.32464,10.32014,10.32058,1748.21,False
'2018-05-10T07:00:00',10.31766,10.31916,10.31686,10.31746,7616.7798,10.32058,10.32326,10.3194,10.32036,5929.27,True
'2018-05-10T08:00:00',10.31756,10.32379,10.31517,10.32341,7676.0601,10.3203,10.32568,10.3171,10.32526,6604.8999,True
'2018-05-10T09:00:00',10.32341,10.32399,10.31625,10.32054,2895.3999,10.32523,10.32548,10.31791,10.32208,2878.26,True
'2018-05-10T10:00:00',10.32019,10.32557,10.31614,10.321,2464.8201,10.32208,10.32775,10.31779,10.3224,2495.3301,True
'2018-05-10T11:00:00',10.32103,10.32641,10.31863,10.32289,3285.76,10.3224,10.32814,10.32011,10.32465,4080.4399,True
'2018-05-10T12:00:00',10.32286,10.32695,10.31794,10.32643,4262.0698,10.32462,10.32871,10.31916,10.32821,4324.4199,True
'2018-05-10T13:00:00',10.32633,10.32776,10.31616,10.31676,3849.5,10.32809,10.32978,10.31751,10.31831,4141.6299,False
'2018-05-10T14:00:00',10.31686,10.31739,10.27796,10.28956,7981.5801,10.31831,10.31915,10.27974,10.29205,8031.8599,False
'2018-05-10T15:00:00',10.28985,10.29514,10.26886,10.28553,5560.1099,10.29233,10.29716,10.27077,10.28729,6088.8999,True
'2018-05-10T16:00:00',10.28565,10.30983,10.28327,10.30557,7090.6099,10.28741,10.31159,10.28533,10.30726,6933.8101,True
'2018-05-10T17:00:00',10.30557,10.31068,10.29878,10.30743,5196.8999,10.3073,10.31293,10.30042,10.30932,5171.52,False
'2018-05-10T18:00:00',10.30725,10.30865,10.30422,10.30765,7444.9102,10.30927,10.31025,10.30613,10.3097,7016.1299,True
'2018-05-10T19:00:00',10.30735,10.31761,10.3047,10.30786,3511.03,10.30998,10.31964,10.30734,10.30988,3641.6799,False
'2018-05-10T20:00:00',10.30786,10.30856,10.30646,10.30812,1818.29,10.30988,10.31075,10.30834,10.30914,1652.65,True
'2018-05-10T21:00:00',10.30812,10.30986,10.30783,10.30825,545.33,10.30904,10.31155,10.30904,10.31045,535.62,True
'2018-05-10T22:00:00',10.30832,10.3108,10.30616,10.30663,1043.83,10.31045,10.31407,10.30852,10.30934,965.93,False
'2018-05-10T23:00:00',10.30576,10.30646,10.29514,10.29786,514.21,10.30934,10.31024,10.30296,10.30573,510.09,False
'2018-05-11T00:00:00',10.29786,10.30219,10.29487,10.2951,1631.7,10.30574,10.30935,10.30052,10.30178,1417.64,True
'2018-05-11T01:00:00',10.2951,10.30345,10.29492,10.30302,1906.16,10.30184,10.30752,10.30149,10.30614,1603.28,False
'2018-05-11T02:00:00',10.30302,10.30349,10.29823,10.29962,697.14,10.30604,10.30677,10.30086,10.30246,644.5,True
'2018-05-11T03:00:00',10.29975,10.30361,10.29916,10.30314,1205.76,10.30251,10.30674,10.30214,10.30644,1226.42,True
'2018-05-11T04:00:00',10.30314,10.30464,10.30142,10.30344,2318.3601,10.30653,10.30844,10.30559,10.30759,2664.77,False
'2018-05-11T05:00:00',10.30345,10.3043,10.30083,10.30208,1241.73,10.3076,10.30764,10.30414,10.30564,1533.86,False
'2018-05-11T06:00:00',10.30239,10.30428,10.30183,10.30428,904.94,10.30564,10.30756,10.30536,10.30756,1180.8,True
'2018-05-11T07:00:00',10.30418,10.30668,10.29754,10.29809,3102.1699,10.30746,10.31005,10.30074,10.30141,2570.3601,False
'2018-05-11T08:00:00',10.29812,10.30654,10.29,10.29973,6642.8398,10.30138,10.30848,10.29192,10.302,7020.4399,False
'2018-05-11T09:00:00',10.29974,10.30328,10.26698,10.28011,5319.5,10.30199,10.30533,10.26903,10.28187,5284.77,False
'2018-05-11T10:00:00',10.28011,10.28011,10.25371,10.2717,4472.54,10.28189,10.28189,10.25547,10.27346,4505.8198,False
'2018-05-11T11:00:00',10.27172,10.27375,10.25316,10.25949,4145.5298,10.27348,10.27576,10.25474,10.26125,4397.0298,False
'2018-05-11T12:00:00',10.2596,10.26498,10.25282,10.25756,3760.5701,10.26138,10.26674,10.25458,10.25932,4117.1401,True
'2018-05-11T13:00:00',10.25762,10.26877,10.25196,10.26345,3937.8501,10.25949,10.27014,10.2538,10.26521,4094.27,False
'2018-05-11T14:00:00',10.26345,10.26857,10.24658,10.2568,4980.6401,10.26521,10.27033,10.24836,10.25868,4640.5,False
'2018-05-11T15:00:00',10.25676,10.26221,10.24405,10.2591,5819.6699,10.25865,10.26424,10.24594,10.26308,5609.5898,True
'2018-05-11T16:00:00',10.25896,10.27478,10.25432,10.25923,6618.8701,10.26308,10.27719,10.2561,10.26135,7338.8398,False
'2018-05-11T17:00:00',10.25865,10.27044,10.25566,10.26816,4808.1602,10.26072,10.27238,10.25734,10.26984,4758.9502,True
'2018-05-11T18:00:00',10.26823,10.28734,10.26777,10.28117,5100.9102,10.26995,10.28925,10.26953,10.28293,5131.7402,False
'2018-05-11T19:00:00',10.28117,10.28332,10.27248,10.28224,2902.98,10.28331,10.28534,10.27502,10.28424,2327.45,True
'2018-05-11T20:00:00',10.28224,10.28586,10.2606,10.26308,3721.8999,10.28414,10.28774,10.26315,10.26556,3534.6399,False
'2018-05-11T21:00:00',10.26308,10.26973,10.25696,10.25941,3602.79,10.26556,10.27244,10.25934,10.26211,4249.4502,True
'2018-05-11T22:00:00',10.25941,10.26896,10.25642,10.25906,6881.0898,10.26211,10.27876,10.25904,10.27324,6841.7998,True
'2018-05-13T23:00:00',10.26696,10.26886,10.26005,10.26029,381.51,10.27284,10.29109,10.26984,10.2734,339.86,False
'2018-05-14T00:00:00',10.26046,10.26406,10.25706,10.25876,998.5,10.27329,10.27428,10.26348,10.26359,876.72,False
'2018-05-14T01:00:00',10.25756,10.2642,10.2573,10.26349,929.46,10.26463,10.26797,10.26129,10.26697,791.16,True
'2018-05-14T02:00:00',10.26349,10.27108,10.25905,10.26756,1401.77,10.26671,10.27377,10.26232,10.27135,1336.76,False
'2018-05-14T03:00:00',10.26766,10.26851,10.26536,10.26545,810.42,10.27135,10.27186,10.26819,10.26867,887.42,False
'2018-05-14T04:00:00',10.26547,10.26798,10.26446,10.26576,1002.98,10.26875,10.27126,10.26744,10.26874,990.26,False
'2018-05-14T05:00:00',10.26566,10.26628,10.26425,10.26456,688.35,10.26874,10.26956,10.26653,10.26677,692.11,False
'2018-05-14T06:00:00',10.26406,10.26577,10.25706,10.26177,701.63,10.26677,10.26907,10.25882,10.26505,678.03,False
'2018-05-14T07:00:00',10.26177,10.26387,10.26015,10.2606,1062.77,10.26505,10.26577,10.26273,10.2644,1129.64,True
'2018-05-14T08:00:00',10.2606,10.28707,10.26037,10.27555,5048.6099,10.2644,10.28903,10.2633,10.27747,4903.2598,False
'2018-05-14T09:00:00',10.27556,10.27948,10.26647,10.27504,4218.0498,10.27746,10.28075,10.2684,10.27687,4267.8101,True
'2018-05-14T10:00:00',10.27558,10.28879,10.26803,10.2848,4775.27,10.27703,10.29068,10.26991,10.28656,5091.3799,False
'2018-05-14T11:00:00',10.2849,10.28848,10.27951,10.28181,2669.5,10.28666,10.29024,10.28098,10.28419,2713.6001,True
'2018-05-14T12:00:00',10.28184,10.29324,10.27859,10.28438,2855.74,10.28419,10.29529,10.28027,10.28627,2832.21,True
'2018-05-14T13:00:00',10.28439,10.29842,10.28439,10.29729,3339.3999,10.2863,10.29969,10.2863,10.29895,3308.5801,True
'2018-05-14T14:00:00',10.29729,10.30119,10.29261,10.29968,3223.1101,10.29896,10.30288,10.29435,10.30146,3002.1001,True
'2018-05-14T15:00:00',10.29979,10.30863,10.2964,10.30195,3183.7,10.30157,10.31061,10.29764,10.30364,3265.01,False
'2018-05-14T16:00:00',10.30218,10.30761,10.29496,10.29946,4724.9902,10.30376,10.30885,10.29681,10.30155,4994.2998,True
'2018-05-14T17:00:00',10.29942,10.30828,10.28896,10.30011,3001.6899,10.30154,10.31001,10.2907,10.30187,2813.8999,False
'2018-05-14T18:00:00',10.30029,10.30207,10.29616,10.30167,1699.52,10.30187,10.30393,10.29823,10.30367,1658.37,True
'2018-05-14T19:00:00',10.30151,10.30357,10.29475,10.30357,1571.05,10.30367,10.30627,10.297,10.30607,1483.22,True
'2018-05-14T20:00:00',10.30371,10.30841,10.30274,10.30834,1482.4,10.30619,10.31004,10.30474,10.31004,1472.3101,True
'2018-05-14T21:00:00',10.30834,10.31051,10.3039,10.3048,1372.03,10.31004,10.31272,10.30631,10.30694,1386.55,False
'2018-05-14T22:00:00',10.3048,10.31017,10.30339,10.30457,1638.99,10.30697,10.31218,10.30539,10.31102,1594.67,False
'2018-05-14T23:00:00',10.30453,10.30535,10.30358,10.30496,469.99,10.31105,10.31444,10.30767,10.31082,471.0,False
'2018-05-15T00:00:00',10.30496,10.30659,10.30316,10.30491,1075.0,10.31073,10.31103,10.30706,10.30796,1094.3199,False
'2018-05-15T01:00:00',10.30428,10.30657,10.30404,10.30647,486.65,10.30796,10.31004,10.3077,10.30975,494.31,True
'2018-05-15T02:00:00',10.30658,10.31057,10.3037,10.30402,1262.52,10.30986,10.31428,10.30741,10.30769,1535.73,False
'2018-05-15T03:00:00',10.30405,10.30576,10.30371,10.30454,1794.21,10.30767,10.30954,10.30717,10.30782,2292.21,False
'2018-05-15T04:00:00',10.30454,10.30551,10.3041,10.30546,720.75,10.30782,10.309,10.30733,10.30874,875.07,True
'2018-05-15T05:00:00',10.30556,10.30641,10.30464,10.30574,934.7,10.30884,10.30984,10.30755,10.30904,810.89,False
'2018-05-15T06:00:00',10.30616,10.30621,10.30372,10.30575,1189.84,10.30884,10.30948,10.30543,10.30903,1496.84,True
'2018-05-15T07:00:00',10.30565,10.31015,10.30475,10.30712,1289.67,10.30893,10.3129,10.30779,10.31135,1332.97,False
'2018-05-15T08:00:00',10.30764,10.30837,10.29401,10.29538,4243.8999,10.31189,10.31189,10.29599,10.29762,4231.4902,False
'2018-05-15T09:00:00',10.29552,10.30084,10.28488,10.30025,4277.6299,10.29757,10.30273,10.28664,10.30213,4302.1099,True
'2018-05-15T10:00:00',10.30026,10.3136,10.26487,10.31264,4037.24,10.30214,10.31619,10.26786,10.31604,4062.6899,True
'2018-05-15T11:00:00',10.31285,10.32898,10.30671,10.31899,2364.6399,10.31614,10.33107,10.3088,10.32075,2280.9099,False
'2018-05-15T12:00:00',10.31879,10.32196,10.3088,10.30989,3006.6499,10.32055,10.32367,10.31055,10.3116,2963.96,False
'2018-05-15T13:00:00',10.3105,10.31267,10.28776,10.29617,4121.3301,10.31203,10.31443,10.28982,10.29905,3970.8301,True
'2018-05-15T14:00:00',10.29586,10.32875,10.28865,10.32804,4055.1699,10.29834,10.33051,10.29066,10.33018,4299.5898,True
'2018-05-15T15:00:00',10.32804,10.35617,10.3154,10.35361,5564.75,10.33018,10.35785,10.31716,10.3562,5544.6899,False
'2018-05-15T16:00:00',10.35374,10.35521,10.33835,10.34671,4708.52,10.3567,10.35711,10.34053,10.34875,4611.0498,True
'2018-05-15T17:00:00',10.34659,10.35528,10.27815,10.28296,5467.4502,10.34864,10.35704,10.28003,10.28514,5188.2002,False
'2018-05-15T18:00:00',10.28311,10.28644,10.2729,10.28361,3612.73,10.2853,10.2882,10.27434,10.28644,3781.22,True
'2018-05-15T19:00:00',10.28338,10.29175,10.27692,10.28586,3599.8899,10.28644,10.29401,10.2793,10.28884,3997.8301,False
'2018-05-15T20:00:00',10.28586,10.28596,10.27205,10.27665,2819.6001,10.28884,10.28884,10.27353,10.27933,2927.71,False
'2018-05-15T21:00:00',10.27665,10.28267,10.26761,10.2727,3593.73,10.27933,10.28515,10.27029,10.27558,3440.77,False
'2018-05-15T22:00:00',10.27266,10.28218,10.27205,10.27946,2041.09,10.27529,10.28599,10.27456,10.28354,2386.4199,False
'2018-05-15T23:00:00',10.27826,10.2803,10.27755,10.27958,639.25,10.28524,10.28652,10.28107,10.28406,626.12,True
'2018-05-16T00:00:00',10.28002,10.28343,10.27766,10.28117,1163.15,10.2837,10.28676,10.28253,10.28454,1152.5601,False
'2018-05-16T01:00:00',10.28047,10.28127,10.27957,10.2797,814.86,10.28454,10.28457,10.28175,10.28202,782.48,False
'2018-05-16T02:00:00',10.27978,10.28014,10.27965,10.27968,78.0,10.28215,10.28257,10.28183,10.28207,78.0,True
'2018-05-16T03:00:00',10.27964,10.28286,10.27962,10.28191,552.2,10.28194,10.28627,10.28182,10.2844,637.66,True
'2018-05-16T04:00:00',10.28204,10.28329,10.28174,10.28236,265.4,10.28453,10.28592,10.28405,10.28491,267.07,True
'2018-05-16T05:00:00',10.28227,10.28385,10.28206,10.28306,974.43,10.28493,10.28697,10.28432,10.286,920.51,False
'2018-05-16T06:00:00',10.28295,10.28303,10.27252,10.27456,1065.24,10.286,10.28604,10.276,10.27812,1010.36,False
'2018-05-16T07:00:00',10.27467,10.27831,10.26476,10.27555,3234.04,10.27823,10.28064,10.2676,10.27935,2995.4399,True
'2018-05-16T08:00:00',10.27468,10.29726,10.27228,10.28632,5271.52,10.27926,10.29966,10.27422,10.2881,4518.3198,True
'2018-05-16T09:00:00',10.28633,10.31392,10.28508,10.31254,5620.4902,10.2881,10.31593,10.28684,10.31497,5391.8999,True
'2018-05-16T10:00:00',10.31254,10.32788,10.31254,10.31542,3956.2,10.31497,10.32925,10.31456,10.31804,3839.3799,True
'2018-05-16T11:00:00',10.31542,10.33931,10.30884,10.33057,3423.1499,10.31805,10.3413,10.31096,10.33246,3491.1499,False
'2018-05-16T12:00:00',10.33061,10.33129,10.30287,10.32356,3683.1899,10.3325,10.33318,10.30489,10.32526,3688.0701,False
'2018-05-16T13:00:00',10.32336,10.32872,10.28984,10.29175,3384.1499,10.32526,10.33114,10.2915,10.29383,3327.98,False
'2018-05-16T14:00:00',10.29129,10.29491,10.2734,10.28493,3139.9399,10.29404,10.29672,10.27735,10.28669,3096.98,False
'2018-05-16T15:00:00',10.28503,10.28806,10.2731,10.27958,3734.6001,10.28676,10.28994,10.27522,10.28125,3536.2,True
'2018-05-16T16:00:00',10.27958,10.29429,10.27376,10.27745,5287.1401,10.28125,10.29624,10.27546,10.27933,5154.71,False
'2018-05-16T17:00:00',10.27742,10.28251,10.26716,10.27348,3027.3101,10.2793,10.28472,10.26884,10.2754,2839.3201,False
'2018-05-16T18:00:00',10.27348,10.27459,10.26176,10.26474,2511.0801,10.2754,10.27637,10.26367,10.26689,2804.71,True
'2018-05-16T19:00:00',10.26453,10.28143,10.26451,10.27503,3302.3799,10.26714,10.28328,10.26714,10.27727,3488.6899,False
'2018-05-16T20:00:00',10.27499,10.27958,10.27156,10.2718,2398.71,10.27714,10.28144,10.27452,10.27482,2430.95,True
'2018-05-16T21:00:00',10.27175,10.27995,10.26996,10.27229,2545.76,10.27477,10.28315,10.27157,10.27547,2326.8301,False
'2018-05-16T22:00:00',10.27218,10.27706,10.27046,10.27419,2325.6499,10.27536,10.28307,10.27313,10.28307,2233.47,True
'2018-05-16T23:00:00',10.27406,10.27596,10.26833,10.27156,455.5,10.28394,10.28714,10.27827,10.28332,361.58,False
'2018-05-17T00:00:00',10.27156,10.27555,10.27036,10.27279,1265.46,10.28351,10.28377,10.27523,10.27837,1047.65,False
'2018-05-17T01:00:00',10.27267,10.27613,10.27026,10.27078,607.14,10.27842,10.28021,10.2736,10.27406,598.34,False
'2018-05-17T02:00:00',10.27069,10.2726,10.26996,10.27144,786.81,10.27396,10.2753,10.2722,10.27371,776.93,True
'2018-05-17T03:00:00',10.27145,10.27351,10.26956,10.27237,966.2,10.27371,10.2762,10.27233,10.27565,947.17,True
'2018-05-17T04:00:00',10.2724,10.27443,10.27068,10.27249,3187.1399,10.27568,10.27704,10.27461,10.27577,3117.72,False
'2018-05-17T05:00:00',10.2726,10.27275,10.27012,10.27173,1167.83,10.27578,10.27582,10.27356,10.27577,1176.61,False
'2018-05-17T06:00:00',10.27173,10.27203,10.26965,10.26986,595.15,10.27488,10.27575,10.2717,10.2717,611.86,True
'2018-05-17T07:00:00',10.27036,10.27826,10.26915,10.27171,1478.9301,10.2717,10.28061,10.2717,10.27499,1536.15,False
'2018-05-17T08:00:00',10.27131,10.27207,10.26101,10.26736,4422.6201,10.27464,10.27482,10.26328,10.26929,4818.96,True
'2018-05-17T09:00:00',10.26737,10.27612,10.26317,10.27501,3854.03,10.26928,10.27766,10.26479,10.27677,3934.3301,True
'2018-05-17T10:00:00',10.27501,10.27836,10.26764,10.26902,3236.8999,10.27677,10.27974,10.26881,10.27113,3237.1001,True
'2018-05-17T11:00:00',10.26903,10.2819,10.26585,10.2799,3935.05,10.271,10.28361,10.26798,10.28151,3705.9399,True
'2018-05-17T12:00:00',10.27968,10.28499,10.2719,10.28103,3036.8401,10.28144,10.28692,10.27366,10.28252,3079.26,True
'2018-05-17T13:00:00',10.28103,10.28956,10.27728,10.28851,3097.1899,10.28244,10.29132,10.27904,10.29039,3323.48,True
'2018-05-17T14:00:00',10.28851,10.30325,10.28767,10.29548,3178.45,10.29035,10.30484,10.28943,10.29724,3090.7,True
'2018-05-17T15:00:00',10.29537,10.31197,10.29533,10.30626,3970.0901,10.29713,10.31415,10.29709,10.30769,3727.03,False
'2018-05-17T16:00:00',10.30626,10.30958,10.29879,10.3071,2448.2,10.3074,10.31064,10.30075,10.30893,2576.8799,True
'2018-05-17T17:00:00',10.30715,10.31858,10.30554,10.31692,3518.23,10.30893,10.32054,10.30759,10.31868,3861.6201,False
'2018-05-17T18:00:00',10.31692,10.31778,10.3073,10.31136,2282.5,10.31868,10.31945,10.30906,10.31312,2493.99,False
'2018-05-17T19:00:00',10.31114,10.31679,10.30921,10.30976,3137.7,10.31312,10.31892,10.31123,10.31132,2870.8701,False
'2018-05-17T20:00:00',10.30951,10.31664,10.30925,10.31387,3101.3501,10.31132,10.31894,10.31056,10.31615,2814.8601,True
'2018-05-17T21:00:00',10.31399,10.31759,10.31166,10.31223,1961.13,10.31635,10.3195,10.31374,10.31394,1922.36,False
'2018-05-17T22:00:00',10.31223,10.31336,10.29851,10.29886,1617.04,10.31394,10.31517,10.30119,10.30298,1663.63,False
'2018-05-17T23:00:00',10.29826,10.30259,10.29536,10.30244,500.99,10.30298,10.30819,10.30145,10.30702,628.74,True
'2018-05-18T00:00:00',10.30206,10.30365,10.29846,10.29946,653.39,10.30723,10.30975,10.30236,10.30309,627.0,True
'2018-05-18T01:00:00',10.29912,10.30638,10.29912,10.30606,1026.02,10.30323,10.30984,10.30275,10.30947,1244.96,True
'2018-05-18T02:00:00',10.30602,10.31825,10.30498,10.31423,1379.04,10.3093,10.32015,10.30824,10.31714,1335.5601,False
'2018-05-18T03:00:00',10.31423,10.316,10.31288,10.31321,1448.4399,10.31704,10.32024,10.31619,10.31649,1684.91,False
'2018-05-18T04:00:00',10.31326,10.3164,10.313,10.31496,970.79,10.31654,10.31924,10.31644,10.31824,965.69,True
'2018-05-18T05:00:00',10.31506,10.31878,10.31285,10.31747,1208.17,10.31834,10.32149,10.31603,10.32094,1188.2,True
'2018-05-18T06:00:00',10.31747,10.31882,10.31484,10.31484,230.85,10.32117,10.32142,10.31767,10.31812,229.34,False
'2018-05-18T07:00:00',10.31482,10.31489,10.30287,10.31042,1837.03,10.31778,10.31778,10.30673,10.31463,2044.15,True
'2018-05-18T08:00:00',10.31048,10.31758,10.30741,10.30947,2619.71,10.31519,10.31911,10.30933,10.31153,2956.1899,False
'2018-05-18T09:00:00',10.30947,10.31275,10.3009,10.31275,3565.99,10.31153,10.31466,10.30267,10.31456,3291.3799,True
'2018-05-18T10:00:00',10.31205,10.32291,10.30628,10.31776,2796.7,10.31407,10.32467,10.30803,10.3197,2784.1799,False
'2018-05-18T11:00:00',10.31767,10.31797,10.3079,10.31416,3090.5701,10.3197,10.31983,10.30966,10.31603,2804.6001,True
'2018-05-18T12:00:00',10.31437,10.31881,10.30561,10.30606,1917.35,10.31621,10.32055,10.30684,10.30766,1807.97,False
'2018-05-18T13:00:00',10.30596,10.30673,10.29646,10.30303,1733.67,10.30766,10.30847,10.29818,10.30478,1814.76,True
'2018-05-18T14:00:00',10.30304,10.31566,10.30304,10.31133,3794.1899,10.30478,10.31726,10.30478,10.3132,3294.71,False
'2018-05-18T15:00:00',10.31137,10.312,10.29068,10.29266,4238.4102,10.31314,10.31376,10.29241,10.29444,4244.2998,False
'2018-05-18T16:00:00',10.29268,10.30113,10.29119,10.29383,3365.26,10.29444,10.30289,10.29287,10.29584,3360.1299,True
'2018-05-18T17:00:00',10.29405,10.30705,10.28842,10.30457,6075.6099,10.29591,10.30919,10.2902,10.30646,6836.0498,True
'2018-05-18T18:00:00',10.30457,10.31022,10.29827,10.30268,3083.4099,10.30627,10.31198,10.30003,10.30456,3093.6899,False
'2018-05-18T19:00:00',10.30266,10.31004,10.29369,10.30126,3675.3301,10.30458,10.31224,10.29605,10.30328,3626.0,False
'2018-05-18T20:00:00',10.30126,10.3023,10.29871,10.29909,1548.35,10.30343,10.30463,10.30114,10.30135,1730.85,True
'2018-05-18T21:00:00',10.29909,10.30621,10.29493,10.30059,2518.8401,10.30108,10.30895,10.29724,10.30419,2603.22,True
'2018-05-18T22:00:00',10.30059,10.30737,10.28996,10.29116,7060.25,10.30427,10.31598,10.29732,10.31392,7136.1401,False
'2018-05-20T23:00:00',10.29066,10.29734,10.29066,10.29431,214.34,10.31594,10.3164,10.3105,10.3106,212.94,True
'2018-05-21T00:00:00',10.29431,10.30395,10.29431,10.30395,1895.61,10.3106,10.3109,10.30581,10.30902,1958.3199,True
'2018-05-21T01:00:00',10.30395,10.30627,10.30385,10.30541,1298.65,10.30902,10.31014,10.30753,10.30869,1208.78,True
'2018-05-21T02:00:00',10.30531,10.30767,10.28906,10.28966,2443.1299,10.30859,10.31175,10.29171,10.29255,2461.72,False
'2018-05-21T03:00:00',10.28966,10.29107,10.28936,10.29021,602.74,10.29264,10.29419,10.29173,10.29271,715.92,True
'2018-05-21T04:00:00',10.29021,10.29691,10.2882,10.29675,1127.5601,10.29272,10.29936,10.29057,10.29912,1178.03,True
'2018-05-21T05:00:00',10.29674,10.29748,10.29479,10.29686,572.74,10.29913,10.29984,10.29807,10.2994,610.09,True
'2018-05-21T06:00:00',10.29678,10.30439,10.2966,10.2991,769.46,10.29928,10.30794,10.29907,10.30238,863.73,False
'2018-05-21T07:00:00',10.29912,10.30329,10.29705,10.30178,1558.85,10.30242,10.30655,10.30047,10.30518,1734.73,True
'2018-05-21T08:00:00',10.30213,10.30718,10.29176,10.29574,3169.75,10.30526,10.30944,10.29373,10.29817,3185.9099,False
'2018-05-21T09:00:00',10.29576,10.298,10.26826,10.27155,3039.6799,10.29805,10.29993,10.26977,10.27317,3036.0601,False
'2018-05-21T10:00:00',10.27173,10.27803,10.26331,10.27691,2721.48,10.27317,10.27992,10.26536,10.2787,2914.1799,True
'2018-05-21T11:00:00',10.2769,10.28066,10.27595,10.27804,1772.47,10.2787,10.28245,10.27768,10.27979,1905.78,True
'2018-05-21T12:00:00',10.27797,10.28443,10.27276,10.27711,2133.9199,10.27974,10.28647,10.274,10.27887,2284.5701,False
'2018-05-21T13:00:00',10.27699,10.2803,10.24739,10.24885,4171.48,10.27892,10.28206,10.24973,10.25046,4164.0898,False
'2018-05-21T14:00:00',10.24885,10.2607,10.2482,10.2559,3115.76,10.25061,10.26248,10.24989,10.2578,2720.8899,False
'2018-05-21T15:00:00',10.25591,10.25819,10.23739,10.2396,2964.8799,10.25776,10.25973,10.23911,10.24138,3006.4299,False
'2018-05-21T16:00:00',10.23951,10.24642,10.23466,10.23554,2717.9099,10.24127,10.24842,10.23654,10.23704,2745.53,False
'2018-05-21T17:00:00',10.23554,10.24151,10.23204,10.24006,2752.24,10.23684,10.24316,10.23399,10.24164,3166.6201,True
'2018-05-21T18:00:00',10.24006,10.24239,10.23796,10.23902,1500.8,10.24154,10.24394,10.23972,10.2408,1241.08,False
'2018-05-21T19:00:00',10.23886,10.24008,10.23303,10.23465,2254.52,10.241,10.2418,10.23542,10.23684,2322.3601,False
'2018-05-21T20:00:00',10.23465,10.23571,10.23305,10.23543,1456.96,10.23706,10.23794,10.23532,10.23723,1900.12,True
'2018-05-21T21:00:00',10.23543,10.23726,10.2287,10.23034,2347.98,10.23723,10.23922,10.23085,10.23257,2121.3101,False
'2018-05-21T22:00:00',10.23046,10.23065,10.22227,10.22356,1876.71,10.23257,10.23327,10.22441,10.22844,1978.36,False
'2018-05-21T23:00:00',10.22276,10.22733,10.22136,10.22375,516.87,10.22824,10.23431,10.22771,10.22843,547.11,False
'2018-05-22T00:00:00',10.22425,10.22686,10.22309,10.22669,322.23,10.22793,10.23005,10.22793,10.23005,332.95,True
'2018-05-22T01:00:00',10.22666,10.22799,10.2259,10.22698,324.56,10.23005,10.23123,10.22814,10.22912,324.59,False
'2018-05-22T02:00:00',10.22645,10.22735,10.22521,10.22668,80.57,10.22874,10.22966,10.22862,10.22906,81.11,True
'2018-05-22T03:00:00',10.2268,10.22804,10.22287,10.22494,348.17,10.22905,10.23078,10.22629,10.22915,344.12,False
'2018-05-22T04:00:00',10.22483,10.22506,10.22288,10.22431,1334.58,10.22916,10.22917,10.2264,10.22763,1348.5699,True
'2018-05-22T05:00:00',10.22422,10.22698,10.22346,10.22696,1088.12,10.22763,10.23024,10.22667,10.23024,1415.6899,True
'2018-05-22T06:00:00',10.22695,10.23093,10.22673,10.22714,673.7,10.23039,10.23333,10.23001,10.23042,722.89,True
'2018-05-22T07:00:00',10.22722,10.23139,10.2218,10.22191,1334.96,10.2305,10.2344,10.22445,10.22463,1325.9399,True
'2018-05-22T08:00:00',10.22235,10.23802,10.22221,10.23506,4761.71,10.22462,10.24013,10.22454,10.23694,4727.2998,True
'2018-05-22T09:00:00',10.23517,10.24048,10.21969,10.23796,4703.1699,10.23704,10.24205,10.22145,10.23986,4860.3501,True
'2018-05-22T10:00:00',10.23769,10.24068,10.20476,10.21139,4778.75,10.23976,10.24217,10.20634,10.2136,4788.6602,False
'2018-05-22T11:00:00',10.21151,10.21626,10.20836,10.21592,2412.1201,10.2136,10.21802,10.21003,10.21768,2421.6499,True
'2018-05-22T12:00:00',10.2158,10.22422,10.21185,10.2202,2341.6499,10.21756,10.22604,10.21351,10.22196,2349.27,False
'2018-05-22T13:00:00',10.22031,10.22102,10.21236,10.21414,2561.8,10.22207,10.22281,10.21418,10.21587,2582.02,True
'2018-05-22T14:00:00',10.21414,10.22276,10.19676,10.21386,4023.6201,10.21592,10.22473,10.19798,10.21615,4145.4502,False
'2018-05-22T15:00:00',10.21386,10.21772,10.20398,10.21186,3217.78,10.21587,10.2198,10.20574,10.2138,3069.22,True
'2018-05-22T16:00:00',10.21222,10.23015,10.20806,10.22926,4105.5898,10.21413,10.23175,10.20996,10.23118,4000.3201,False
'2018-05-22T17:00:00',10.22926,10.23008,10.2148,10.21781,2246.2,10.23115,10.23156,10.21662,10.21987,2175.0601,False
'2018-05-22T18:00:00',10.21766,10.22544,10.21549,10.22488,1647.36,10.21987,10.22717,10.21727,10.22668,1394.58,True
'2018-05-22T19:00:00',10.22456,10.22688,10.2242,10.2245,1848.71,10.22695,10.22914,10.22615,10.22683,1529.13,True
'2018-05-22T20:00:00',10.22449,10.2285,10.22414,10.2285,1465.36,10.22669,10.23081,10.22614,10.23077,1462.95,True
'2018-05-22T21:00:00',10.2284,10.23352,10.22679,10.22747,1388.66,10.23065,10.23571,10.22907,10.22976,1443.05,True
'2018-05-22T22:00:00',10.22747,10.23673,10.21809,10.21833,1192.76,10.22976,10.23902,10.22976,10.23201,1317.09,True
'2018-05-22T23:00:00',10.21802,10.23627,10.21802,10.22502,848.21,10.2317,10.24164,10.22869,10.2361,898.75,False
'2018-05-23T00:00:00',10.22511,10.23111,10.22298,10.23091,1724.79,10.23619,10.23894,10.23214,10.23774,1734.36,True
'2018-05-23T01:00:00',10.22973,10.23421,10.22885,10.23418,715.03,10.23774,10.23824,10.23417,10.23768,750.32,True
'2018-05-23T02:00:00',10.23427,10.2349,10.23258,10.23446,1076.0,10.2376,10.23803,10.23641,10.23774,1083.5,True
'2018-05-23T03:00:00',10.23456,10.23593,10.22423,10.23516,1947.3199,10.23774,10.23832,10.22825,10.23794,1807.01,True
'2018-05-23T04:00:00',10.2351,10.23921,10.2344,10.23623,1445.96,10.23794,10.24251,10.23769,10.23873,1470.5601,False
'2018-05-23T05:00:00',10.23617,10.23838,10.23272,10.23838,1000.33,10.23862,10.2424,10.23545,10.24034,1062.38,False
'2018-05-23T06:00:00',10.23838,10.23838,10.23629,10.2373,325.09,10.24064,10.24072,10.23864,10.23994,327.45,True
'2018-05-23T07:00:00',10.23705,10.24586,10.23668,10.24572,615.19,10.23994,10.24941,10.23944,10.24922,653.24,True
'2018-05-23T08:00:00',10.24575,10.2579,10.23275,10.25692,4443.5698,10.24922,10.26014,10.23846,10.25969,4196.75,True
'2018-05-23T09:00:00',10.25694,10.29006,10.24948,10.28375,5379.27,10.25959,10.29182,10.25218,10.28694,5349.77,True
'2018-05-23T10:00:00',10.28365,10.29027,10.26851,10.27392,5041.6602,10.28704,10.29251,10.27038,10.27601,4663.3599,False
'2018-05-23T11:00:00',10.27392,10.28465,10.26095,10.28441,3636.3,10.27601,10.28614,10.26232,10.28604,3452.8899,True
'2018-05-23T12:00:00',10.28438,10.29306,10.27604,10.28963,2499.76,10.28574,10.29494,10.2778,10.29289,2806.3501,True
'2018-05-23T13:00:00',10.28941,10.2933,10.28056,10.28912,3099.0,10.29273,10.29505,10.28196,10.29074,2769.8799,True
'2018-05-23T14:00:00',10.28912,10.29537,10.27647,10.28325,3158.79,10.29084,10.29742,10.27823,10.28501,3159.97,False
'2018-05-23T15:00:00',10.28339,10.29107,10.2741,10.27969,4601.54,10.28515,10.29311,10.27599,10.28244,4428.8301,False
'2018-05-23T16:00:00',10.27969,10.2841,10.27226,10.27645,4378.3198,10.28255,10.2863,10.27402,10.2783,4084.3101,False
'2018-05-23T17:00:00',10.27645,10.27682,10.25263,10.25462,5944.1099,10.2783,10.27858,10.25428,10.25621,5459.29,False
'2018-05-23T18:00:00',10.25468,10.26459,10.24596,10.25133,4498.8599,10.25621,10.26644,10.24774,10.25309,4623.6602,False
'2018-05-23T19:00:00',10.251,10.26283,10.25093,10.26141,4127.0898,10.25342,10.26534,10.25269,10.26392,4702.3901,True
'2018-05-23T20:00:00',10.26141,10.27016,10.24648,10.24781,6132.29,10.26392,10.28619,10.24915,10.25075,6044.6499,False
'2018-05-23T21:00:00',10.24806,10.24986,10.23985,10.2441,3070.98,10.25074,10.25254,10.24169,10.24662,2824.8899,True
'2018-05-23T22:00:00',10.24459,10.25063,10.24068,10.24289,3010.9399,10.24678,10.25382,10.24494,10.25077,3244.8701,True
'2018-05-23T23:00:00',10.24292,10.25106,10.24076,10.24076,4226.0498,10.2508,10.26009,10.24794,10.25236,4300.1001,False
'2018-05-24T00:00:00',10.24076,10.24625,10.23966,10.24045,1872.64,10.25282,10.25481,10.24408,10.24459,1951.61,False
'2018-05-24T01:00:00',10.24045,10.24276,10.24026,10.24276,967.69,10.24466,10.24578,10.24351,10.24553,970.64,True
'2018-05-24T02:00:00',10.24264,10.24842,10.24264,10.24761,2046.16,10.24554,10.2514,10.24543,10.25079,2218.4099,True
'2018-05-24T03:00:00',10.2475,10.24925,10.24623,10.24925,1515.5,10.25078,10.25174,10.24951,10.25167,1741.97,False
'2018-05-24T04:00:00',10.24912,10.2492,10.247,10.24826,792.87,10.25162,10.25177,10.25012,10.25116,807.96,True
'2018-05-24T05:00:00',10.24824,10.24947,10.24765,10.24843,614.48,10.25116,10.25184,10.25007,10.25133,619.79,True
'2018-05-24T06:00:00',10.24843,10.25157,10.24076,10.25132,2726.53,10.25094,10.25484,10.24376,10.2545,2192.8501,True
'2018-05-24T07:00:00',10.2513,10.25307,10.24253,10.25171,2664.97,10.2545,10.2567,10.24583,10.25425,2925.27,True
'2018-05-24T08:00:00',10.2518,10.26848,10.24924,10.26092,3676.1499,10.25426,10.27034,10.25107,10.26277,3804.4099,True
'2018-05-24T09:00:00',10.26104,10.26905,10.26009,10.26126,4005.5901,10.26277,10.27081,10.26175,10.26316,3288.1101,False
'2018-05-24T10:00:00',10.26136,10.26766,10.25054,10.25056,2564.76,10.26316,10.26955,10.25227,10.25232,2544.29,False
'2018-05-24T11:00:00',10.25053,10.25588,10.23979,10.24187,2405.25,10.25215,10.2579,10.24161,10.24363,2461.4099,False
'2018-05-24T12:00:00',10.24186,10.24364,10.23352,10.24076,2888.97,10.24362,10.24525,10.23528,10.24252,2989.46,True
'2018-05-24T13:00:00',10.24087,10.2509,10.23985,10.24636,2712.6899,10.24263,10.2531,10.24151,10.24811,2738.1299,True
'2018-05-24T14:00:00',10.24636,10.25111,10.23846,10.24349,2938.23,10.2482,10.25337,10.24047,10.24522,2683.3799,True
'2018-05-24T15:00:00',10.24364,10.26187,10.24085,10.24085,4060.73,10.24522,10.26385,10.24257,10.2441,3701.51,True
'2018-05-24T16:00:00',10.24065,10.28418,10.24043,10.25236,7162.9302,10.2441,10.28594,10.24253,10.2548,6326.8599,False
'2018-05-24T17:00:00',10.25216,10.26951,10.24989,10.26327,3909.1699,10.25335,10.27165,10.25165,10.26503,4007.6499,False
'2018-05-24T18:00:00',10.26328,10.26797,10.25407,10.26696,2214.8799,10.26504,10.26999,10.25583,10.26872,2406.3701,False
'2018-05-24T19:00:00',10.26695,10.26756,10.26091,10.26692,4704.04,10.26874,10.26992,10.26331,10.26914,4585.2798,True
'2018-05-24T20:00:00',10.26692,10.27308,10.26391,10.27056,3039.74,10.26904,10.2755,10.26629,10.27304,2988.8501,False
'2018-05-24T21:00:00',10.27042,10.27298,10.26679,10.26698,2871.5801,10.2729,10.27475,10.26927,10.26946,2556.97,False
'2018-05-24T22:00:00',10.26698,10.2688,10.25996,10.26335,4428.48,10.26946,10.27223,10.26339,10.27223,4205.3999,False
'2018-05-24T23:00:00',10.25723,10.26313,10.25296,10.25757,1025.76,10.27211,10.27797,10.26628,10.26628,917.6,True
'2018-05-25T00:00:00',10.25757,10.27281,10.25176,10.26952,3298.02,10.26687,10.28009,10.26194,10.27651,3221.6799,False
'2018-05-25T01:00:00',10.26952,10.2722,10.26295,10.27214,1279.5601,10.27651,10.27717,10.2672,10.27703,1044.36,True
'2018-05-25T02:00:00',10.27214,10.27444,10.26841,10.27099,1702.59,10.27703,10.27936,10.27161,10.27394,1553.2,False
'2018-05-25T03:00:00',10.27096,10.27126,10.26592,10.26637,2086.52,10.27394,10.27423,10.26842,10.26905,1948.3199,False
'2018-05-25T04:00:00',10.26637,10.26666,10.25947,10.26027,2135.5901,10.26905,10.26943,10.26229,10.26355,2454.1299,False
'2018-05-25T05:00:00',10.26014,10.2609,10.25966,10.26003,1640.88,10.26342,10.26426,10.26224,10.26359,2082.79,False
'2018-05-25T06:00:00',10.26046,10.26048,10.25805,10.25946,1257.72,10.26314,10.26447,10.26109,10.26159,1063.26,True
'2018-05-25T07:00:00',10.25946,10.26056,10.25228,10.25966,813.42,10.2616,10.27022,10.25617,10.26891,693.04,True
'2018-05-25T08:00:00',10.25966,10.26356,10.25116,10.26326,3250.45,10.26891,10.26921,10.25521,10.26501,3561.04,True
'2018-05-25T09:00:00',10.26326,10.27046,10.17479,10.18044,7380.0,10.26537,10.27236,10.17674,10.18353,7354.3198,False
'2018-05-25T10:00:00',10.18006,10.19096,10.16425,10.17443,6026.8701,10.18353,10.19272,10.16663,10.17606,5923.71,True
'2018-05-25T11:00:00',10.1741,10.2076,10.17338,10.20232,4394.3398,10.17606,10.20967,10.17582,10.2042,4769.8501,True
'2018-05-25T12:00:00',10.2023,10.21637,10.19082,10.21502,3541.5701,10.2042,10.2179,10.19262,10.21696,3260.0801,True
'2018-05-25T13:00:00',10.21484,10.21637,10.19557,10.198,2737.8799,10.21679,10.21851,10.19778,10.19998,2630.72,False
'2018-05-25T14:00:00',10.198,10.20652,10.1898,10.20269,2999.49,10.19995,10.20865,10.19156,10.20616,2934.5901,True
'2018-05-25T15:00:00',10.20274,10.20801,10.19047,10.19641,5144.6201,10.20612,10.20977,10.19249,10.19854,5191.8501,True
'2018-05-25T16:00:00',10.19641,10.21116,10.1906,10.19983,5234.7402,10.19874,10.21324,10.19236,10.20187,5798.0498,True
'2018-05-25T17:00:00',10.19983,10.21379,10.19795,10.20044,4168.79,10.20173,10.21555,10.19957,10.2022,4133.1802,False
'2018-05-25T18:00:00',10.20053,10.20895,10.19117,10.19405,2661.79,10.20231,10.21055,10.19364,10.19581,2615.3799,True
'2018-05-25T19:00:00',10.19404,10.21475,10.19344,10.21269,4628.4199,10.19582,10.2168,10.19558,10.21537,5222.9399,False
'2018-05-25T20:00:00',10.21269,10.21348,10.20413,10.20484,1659.1,10.21537,10.21616,10.20653,10.20737,1613.11,True
'2018-05-25T21:00:00',10.20472,10.21799,10.20463,10.20608,1892.12,10.20734,10.2219,10.20711,10.20954,1713.27,True
'2018-05-25T22:00:00',10.20605,10.21698,10.19904,10.20126,10105.3896,10.20954,10.23638,10.20743,10.23423,8773.25,False
'2018-05-27T23:00:00',10.20205,10.2161,10.20205,10.21056,1007.05,10.21945,10.23039,10.21209,10.21779,1080.3,True
'2018-05-28T00:00:00',10.21056,10.22277,10.20315,10.21392,8785.8896,10.2177,10.23262,10.21712,10.21924,5268.3901,False
'2018-05-28T01:00:00',10.21376,10.21457,10.21223,10.21375,925.33,10.2203,10.22083,10.21612,10.21629,960.69,True
'2018-05-28T02:00:00',10.21386,10.22296,10.21366,10.21625,2514.1001,10.21629,10.22698,10.21625,10.22007,2310.23,True
'2018-05-28T03:00:00',10.21625,10.22445,10.20786,10.21414,3146.21,10.2199,10.22908,10.21201,10.21801,3487.1499,False
'2018-05-28T04:00:00',10.21417,10.21689,10.20869,10.21394,2610.23,10.21801,10.22134,10.21316,10.22062,2115.3101,True
'2018-05-28T05:00:00',10.21427,10.22547,10.21374,10.22472,1653.89,10.22052,10.23053,10.21856,10.2289,1673.3199,True
'2018-05-28T06:00:00',10.22466,10.22548,10.21028,10.22136,1893.95,10.22899,10.23094,10.21707,10.22664,1768.92,True
'2018-05-28T07:00:00',10.22131,10.22756,10.21536,10.21804,2261.3501,10.22694,10.23134,10.21864,10.22111,2220.3899,False
'2018-05-28T08:00:00',10.2178,10.22509,10.21095,10.21433,2540.72,10.22112,10.22694,10.21337,10.21664,2651.04,True
'2018-05-28T09:00:00',10.21432,10.22646,10.20545,10.22195,4617.7002,10.21665,10.23504,10.20721,10.22385,4419.96,True
'2018-05-28T10:00:00',10.22195,10.246,10.22099,10.2425,2662.0801,10.22384,10.24776,10.22294,10.24426,2587.46,True
'2018-05-28T11:00:00',10.24239,10.24897,10.23851,10.2429,2471.77,10.24415,10.25121,10.24042,10.24471,2822.95,False
'2018-05-28T12:00:00',10.24283,10.24284,10.2274,10.23034,4499.8501,10.24471,10.24472,10.22953,10.23214,4613.8599,False
'2018-05-28T13:00:00',10.23034,10.23768,10.22946,10.23592,4070.8501,10.23217,10.23991,10.23135,10.23755,3969.5801,True
'2018-05-28T14:00:00',10.23592,10.24005,10.23211,10.23406,2791.9299,10.23767,10.24184,10.23387,10.23575,2767.1201,True
'2018-05-28T15:00:00',10.23405,10.24343,10.23323,10.2389,2180.8501,10.23575,10.2456,10.23495,10.24068,2117.7,True
'2018-05-28T16:00:00',10.239,10.24538,10.22736,10.23582,4413.2002,10.24076,10.24754,10.22992,10.23816,4448.6602,True
'2018-05-28T17:00:00',10.23586,10.24655,10.23091,10.24541,3426.6699,10.23819,10.2482,10.23312,10.24739,3434.6201,True
'2018-05-28T18:00:00',10.24536,10.25021,10.24474,10.24995,1191.4301,10.24726,10.25222,10.2468,10.25219,1144.84,True
'2018-05-28T19:00:00',10.24995,10.25369,10.24988,10.25233,481.76,10.25221,10.25575,10.25221,10.25521,494.54,False
'2018-05-28T20:00:00',10.25236,10.25296,10.25187,10.25296,256.35,10.25524,10.25574,10.25418,10.25537,305.0,True
'2018-05-28T21:00:00',10.25295,10.25303,10.25235,10.25237,668.0,10.25523,10.25564,10.25479,10.25504,685.2,True
'2018-05-28T22:00:00',10.25247,10.25593,10.25195,10.25403,432.57,10.25504,10.26051,10.25487,10.25971,428.58,True
'2018-05-28T23:00:00',10.25435,10.25721,10.25265,10.2545,531.03,10.26065,10.2654,10.25693,10.26436,607.58,True
'2018-05-29T00:00:00',10.25524,10.25824,10.25513,10.25594,2502.0601,10.26436,10.26436,10.26107,10.26274,3195.77,True
'2018-05-29T01:00:00',10.25624,10.26094,10.25554,10.25784,2381.5,10.26274,10.26571,10.26153,10.26274,2717.5801,True
'2018-05-29T02:00:00',10.25814,10.26263,10.25423,10.25984,5489.4902,10.26274,10.26585,10.25868,10.26451,6234.8599,False
'2018-05-29T03:00:00',10.25983,10.26064,10.25454,10.25934,2811.71,10.26427,10.26536,10.25842,10.26261,3399.25,True
'2018-05-29T04:00:00',10.25933,10.26165,10.25623,10.25723,7071.1499,10.26261,10.26526,10.25893,10.26065,7303.0098,False
'2018-05-29T05:00:00',10.25724,10.25986,10.25326,10.25579,1175.52,10.26065,10.26441,10.25664,10.25917,1171.9,False
'2018-05-29T06:00:00',10.25584,10.2585,10.25206,10.25342,1707.53,10.25934,10.26244,10.25519,10.2567,1466.71,False
'2018-05-29T07:00:00',10.25352,10.25799,10.25166,10.25628,1040.54,10.2568,10.26192,10.25456,10.25956,1051.54,True
'2018-05-29T08:00:00',10.2563,10.26816,10.2518,10.26325,4474.3701,10.25953,10.27232,10.25375,10.26741,4615.9399,True
'2018-05-29T09:00:00',10.2632,10.27686,10.25561,10.27237,4932.3901,10.26736,10.27847,10.25749,10.2744,5260.8701,True
'2018-05-29T10:00:00',10.27239,10.33197,10.26652,10.32426,7275.6299,10.2744,10.33345,10.26841,10.32605,7288.02,True
'2018-05-29T11:00:00',10.32426,10.33794,10.31386,10.33587,8124.9102,10.32605,10.33967,10.31603,10.33763,8024.7002,True
'2018-05-29T12:00:00',10.33546,10.34805,10.32344,10.34013,4400.1499,10.33743,10.34981,10.3262,10.34209,4244.0801,False
'2018-05-29T13:00:00',10.34009,10.34023,10.31577,10.31577,3027.71,10.34201,10.34201,10.31753,10.31753,2943.0,False
'2018-05-29T14:00:00',10.31577,10.32669,10.31087,10.32368,3915.0601,10.31753,10.32885,10.31288,10.32641,4279.21,False
'2018-05-29T15:00:00',10.32383,10.32634,10.31395,10.31406,4485.5801,10.32652,10.32744,10.31575,10.31627,4665.8701,True
'2018-05-29T16:00:00',10.31406,10.33761,10.31215,10.33531,5561.5898,10.31649,10.33954,10.31386,10.33707,5291.5298,True
'2018-05-29T17:00:00',10.33547,10.34673,10.33406,10.34626,4680.0298,10.33725,10.34862,10.33603,10.34829,4717.1699,True
'2018-05-29T18:00:00',10.34619,10.35603,10.33367,10.33386,2729.0,10.34811,10.35788,10.33573,10.33597,2901.6101,False
'2018-05-29T19:00:00',10.33396,10.33716,10.32794,10.32946,2442.5,10.33595,10.33952,10.33016,10.33098,2790.5701,True
'2018-05-29T20:00:00',10.32955,10.34613,10.32923,10.33706,4850.52,10.33098,10.34844,10.33098,10.33944,5691.8999,True
'2018-05-29T21:00:00',10.33706,10.34958,10.33564,10.33573,3694.04,10.33944,10.35174,10.3384,10.33841,3879.6001,False
'2018-05-29T22:00:00',10.33573,10.3437,10.33115,10.33767,5441.3198,10.33841,10.35127,10.33356,10.34509,5217.1201,False
'2018-05-29T23:00:00',10.33767,10.33987,10.31524,10.33523,1609.49,10.34572,10.35296,10.33002,10.34069,1355.37,True
'2018-05-30T00:00:00',10.33523,10.34487,10.32556,10.34234,3887.6599,10.34068,10.34905,10.33469,10.34562,6135.0898,True
'2018-05-30T01:00:00',10.34138,10.35048,10.33845,10.34865,2434.97,10.3459,10.35375,10.34363,10.35199,2575.8301,True
'2018-05-30T02:00:00',10.34865,10.35703,10.34836,10.35659,820.6,10.35199,10.3592,10.35176,10.35883,640.03,True
'2018-05-30T03:00:00',10.35658,10.36046,10.35284,10.35314,1615.39,10.35884,10.36345,10.35698,10.35721,1701.1801,False
'2018-05-30T04:00:00',10.35333,10.35853,10.34475,10.34663,2526.49,10.35703,10.3606,10.34764,10.35025,2461.04,False
'2018-05-30T05:00:00',10.34621,10.34775,10.34452,10.34554,1587.62,10.35014,10.35057,10.34682,10.34882,1671.73,False
'2018-05-30T06:00:00',10.34554,10.34703,10.34273,10.34684,783.64,10.34882,10.34974,10.34634,10.34912,966.59,True
'2018-05-30T07:00:00',10.34685,10.34808,10.33715,10.34358,2019.35,10.34915,10.35034,10.34085,10.34914,2398.1001,True
'2018-05-30T08:00:00',10.34397,10.34853,10.33022,10.34131,5860.1899,10.34895,10.35032,10.33221,10.34377,5554.8799,False
'2018-05-30T09:00:00',10.34132,10.34267,10.29536,10.29732,4731.75,10.34375,10.34874,10.29725,10.29926,4450.4702,False
'2018-05-30T10:00:00',10.29724,10.30878,10.29565,10.29652,2658.1699,10.2994,10.31048,10.29757,10.29898,2773.0601,False
'2018-05-30T11:00:00',10.29652,10.29652,10.27103,10.27951,3757.5901,10.29898,10.29898,10.27314,10.28122,3647.25,False
'2018-05-30T12:00:00',10.27951,10.28763,10.27883,10.28479,2582.6001,10.28164,10.28909,10.28049,10.28699,2710.29,True
'2018-05-30T13:00:00',10.28456,10.29121,10.27099,10.27181,2594.53,10.28699,10.29264,10.27275,10.2741,2526.0901,False
'2018-05-30T14:00:00',10.27185,10.2857,10.27046,10.2834,3860.72,10.27407,10.28817,10.2723,10.28529,3751.22,True
'2018-05-30T15:00:00',10.2834,10.29271,10.2739,10.28903,4718.9302,10.28529,10.29489,10.27563,10.29079,4799.9502,True
'2018-05-30T16:00:00',10.28914,10.30367,10.25252,10.25875,4790.3799,10.29079,10.30524,10.25504,10.2604,5461.48,False
'2018-05-30T17:00:00',10.25875,10.27347,10.25341,10.26939,5596.23,10.26029,10.27532,10.25577,10.27115,6482.6699,True
'2018-05-30T18:00:00',10.26939,10.27803,10.25842,10.27676,3655.9299,10.27115,10.27954,10.26065,10.27864,3066.3999,True
'2018-05-30T19:00:00',10.2766,10.28411,10.27599,10.28118,1556.5699,10.27874,10.28654,10.27841,10.28385,1508.75,False
'2018-05-30T20:00:00',10.28126,10.28205,10.27413,10.27447,2480.47,10.28404,10.28436,10.27631,10.27652,2218.3201,False
'2018-05-30T21:00:00',10.27447,10.275,10.26825,10.26826,945.64,10.27652,10.27704,10.26948,10.26948,1060.98,True
'2018-05-30T22:00:00',10.26826,10.27934,10.2649,10.27011,6067.8198,10.26932,10.2844,10.26739,10.28119,5674.9902,True
'2018-05-30T23:00:00',10.26775,10.27537,10.26454,10.26623,657.94,10.28506,10.29294,10.27727,10.27782,741.89,False
'2018-05-31T00:00:00',10.26648,10.27418,10.26576,10.27041,2559.26,10.27782,10.28577,10.27259,10.2759,2513.25,True
'2018-05-31T01:00:00',10.27041,10.28085,10.26864,10.27739,1152.72,10.2759,10.28715,10.27397,10.28403,1014.71,True
'2018-05-31T02:00:00',10.27739,10.28371,10.27498,10.27618,1441.35,10.28403,10.28614,10.27897,10.28205,1386.88,False
'2018-05-31T03:00:00',10.27626,10.2795,10.2695,10.27694,1029.1801,10.28234,10.28379,10.27313,10.28099,887.15,True
'2018-05-31T04:00:00',10.27704,10.28268,10.27108,10.28172,1349.67,10.28099,10.28654,10.27579,10.2842,1342.51,True
'2018-05-31T05:00:00',10.28172,10.28346,10.27515,10.27977,2375.25,10.2842,10.28514,10.27982,10.28335,2234.7,True
'2018-05-31T06:00:00',10.28035,10.2855,10.27834,10.28542,1156.72,10.28305,10.28885,10.28245,10.2887,924.96,True
'2018-05-31T07:00:00',10.28537,10.29388,10.2782,10.28376,2885.9099,10.28865,10.2971,10.28164,10.2879,2969.1001,False
'2018-05-31T08:00:00',10.28376,10.29227,10.27961,10.28494,3479.6699,10.28787,10.29434,10.28168,10.28701,3395.27,False
'2018-05-31T09:00:00',10.28495,10.28546,10.27322,10.2758,2967.3501,10.287,10.28747,10.27525,10.27792,2863.52,False
'2018-05-31T10:00:00',10.2758,10.27977,10.25216,10.25624,4250.54,10.27792,10.28153,10.25371,10.2604,4550.4702,False
'2018-05-31T11:00:00',10.25615,10.27019,10.24341,10.26804,4914.4102,10.26031,10.27239,10.24534,10.27191,5354.1099,True
'2018-05-31T12:00:00',10.26801,10.28146,10.26272,10.26611,3642.1799,10.27184,10.28324,10.26449,10.26796,3556.8701,False
'2018-05-31T13:00:00',10.26611,10.27067,10.26093,10.27042,4829.23,10.26796,10.27287,10.26269,10.27262,4782.8301,True
'2018-05-31T14:00:00',10.27059,10.27078,10.26298,10.27028,4135.46,10.2728,10.2728,10.26473,10.27232,3988.3601,True
'2018-05-31T15:00:00',10.27028,10.27859,10.25638,10.27076,4809.3701,10.27232,10.28048,10.25813,10.27387,4826.6602,True
'2018-05-31T16:00:00',10.27096,10.31923,10.26436,10.30896,6472.1001,10.27368,10.32154,10.26622,10.31121,6418.7998,False
'2018-05-31T17:00:00',10.30906,10.31216,10.29279,10.30112,6886.3701,10.31093,10.31444,10.29468,10.30301,7028.8799,False
'2018-05-31T18:00:00',10.30104,10.30126,10.2877,10.29356,2950.47,10.30293,10.30334,10.28929,10.29578,2600.0801,False
'2018-05-31T19:00:00',10.29356,10.30085,10.28818,10.29642,4487.29,10.29578,10.30354,10.29047,10.2989,4150.8198,True
'2018-05-31T20:00:00',10.29654,10.30219,10.29333,10.29333,3052.5601,10.29902,10.30425,10.2958,10.2958,2797.5701,True
'2018-05-31T21:00:00',10.29344,10.31239,10.29299,10.3091,1739.15,10.2958,10.31506,10.29478,10.31138,1533.3,False
'2018-05-31T22:00:00',10.30907,10.30929,10.30209,10.3034,4914.7598,10.31138,10.31196,10.30624,10.30974,5789.9102,True
'2018-05-31T23:00:00',10.3034,10.3208,10.29455,10.299,389.92,10.30965,10.3321,10.30618,10.30888,369.97,False
'2018-06-01T00:00:00',10.29756,10.30524,10.29756,10.30368,2847.4099,10.30809,10.30984,10.30743,10.30967,3010.6299,True
'2018-06-01T01:00:00',10.30332,10.30592,10.30227,10.30451,1875.67,10.30974,10.31084,10.30741,10.30946,2507.8501,True
'2018-06-01T02:00:00',10.30454,10.31122,10.30359,10.3108,5065.98,10.30952,10.31602,10.30668,10.31509,5410.98,True
'2018-06-01T03:00:00',10.31085,10.31158,10.30514,10.30654,9602.5801,10.31509,10.31605,10.30866,10.30982,10095.3301,False
'2018-06-01T04:00:00',10.30639,10.30928,10.30466,10.30708,2070.3,10.30969,10.31294,10.30821,10.30984,1527.54,True
'2018-06-01T05:00:00',10.30707,10.31057,10.30534,10.30976,2107.78,10.30984,10.31384,10.30924,10.31215,2101.29,True
'2018-06-01T06:00:00',10.30976,10.3116,10.3049,10.30711,1366.29,10.31209,10.31488,10.30818,10.31039,1191.62,True
'2018-06-01T07:00:00',10.30713,10.31456,10.30296,10.31261,1392.51,10.31041,10.31783,10.30689,10.31529,1410.77,True
'2018-06-01T08:00:00',10.31277,10.31601,10.30503,10.30614,3768.0701,10.31477,10.33287,10.3074,10.30844,3864.28,False
'2018-06-01T09:00:00',10.30642,10.30879,10.28222,10.29756,3435.0801,10.30869,10.32711,10.28433,10.32711,3991.6101,False
'2018-06-01T10:00:00',10.29756,10.29834,10.27924,10.27975,3936.3301,10.31892,10.32744,10.281,10.28167,4195.4199,False
'2018-06-01T11:00:00',10.27978,10.28334,10.27032,10.28079,2513.73,10.2816,10.28542,10.27231,10.28267,2892.72,True
'2018-06-01T12:00:00',10.28079,10.29272,10.28008,10.29085,2532.3701,10.28299,10.29454,10.28184,10.29234,2676.1599,True
'2018-06-01T13:00:00',10.29085,10.29315,10.27916,10.28952,2648.01,10.29224,10.29474,10.28095,10.29124,2583.05,True
'2018-06-01T14:00:00',10.28952,10.31417,10.28638,10.30185,3994.3701,10.2914,10.31594,10.28816,10.30389,4206.2798,False
'2018-06-01T15:00:00',10.3019,10.31033,10.29492,10.30567,3341.21,10.30392,10.31214,10.29668,10.30939,3626.02,True
'2018-06-01T16:00:00',10.30566,10.3149,10.29613,10.30554,7565.6001,10.30936,10.31714,10.29835,10.30745,7904.2798,False
'2018-06-01T17:00:00',10.30533,10.30757,10.29339,10.30257,4557.8301,10.30745,10.30954,10.29537,10.30441,4763.25,False
'2018-06-01T18:00:00',10.30277,10.30314,10.29301,10.29954,3259.6001,10.30466,10.30468,10.29495,10.3018,2828.73,False
'2018-06-01T19:00:00',10.29936,10.29936,10.29226,10.29353,2974.3899,10.30204,10.30204,10.29495,10.29636,2823.1699,True
'2018-06-01T20:00:00',10.29367,10.2998,10.29367,10.29797,3173.23,10.29641,10.30214,10.29617,10.30022,3009.25,False
'2018-06-01T21:00:00',10.29801,10.29812,10.29257,10.29291,3602.9399,10.30037,10.30037,10.2947,10.29523,2921.75,False
'2018-06-01T22:00:00',10.29278,10.29415,10.28056,10.28136,5156.6401,10.29537,10.2991,10.28472,10.29622,5246.0601,True
'2018-06-03T23:00:00',10.27861,10.29676,10.27656,10.28838,702.36,10.30289,10.30593,10.28584,10.29844,639.55,True
'2018-06-04T00:00:00',10.28916,10.29658,10.28076,10.28648,9578.4404,10.29844,10.31434,10.29172,10.29678,9579.2998,False
'2018-06-04T01:00:00',10.28526,10.29419,10.28328,10.2893,3113.74,10.29704,10.29723,10.29035,10.29522,3803.55,False
'2018-06-04T02:00:00',10.2893,10.29018,10.27865,10.28456,1464.8,10.29522,10.29522,10.28178,10.29064,1621.79,True
'2018-06-04T03:00:00',10.28448,10.29141,10.28293,10.28868,3658.8301,10.29064,10.29345,10.28911,10.29245,3316.1899,False
'2018-06-04T04:00:00',10.28868,10.29024,10.28689,10.28833,5418.6899,10.29245,10.29344,10.2911,10.29155,4514.0,False
'2018-06-04T05:00:00',10.28833,10.28894,10.28055,10.28373,2686.5,10.29155,10.2927,10.28544,10.28729,2713.74,False
'2018-06-04T06:00:00',10.2845,10.28879,10.28315,10.28845,966.2,10.28701,10.29173,10.28634,10.29139,966.42,False
'2018-06-04T07:00:00',10.28845,10.28867,10.28539,10.28656,1396.66,10.29144,10.29168,10.28824,10.28824,1332.47,False
'2018-06-04T08:00:00',10.2866,10.28882,10.27709,10.27949,3507.8,10.28824,10.29028,10.27917,10.28155,3381.1399,False
'2018-06-04T09:00:00',10.2792,10.28265,10.26224,10.26296,3556.97,10.28155,10.28444,10.26379,10.2644,3256.74,False
'2018-06-04T10:00:00',10.26305,10.26889,10.25583,10.26451,3010.3201,10.2644,10.27085,10.25734,10.26713,3150.3501,True
'2018-06-04T11:00:00',10.26451,10.2702,10.24575,10.25084,3540.8201,10.26713,10.27216,10.24725,10.25177,3649.78,False
'2018-06-04T12:00:00',10.25084,10.2649,10.25036,10.25676,4438.2798,10.25176,10.26677,10.25176,10.25781,4744.5601,True
'2018-06-04T13:00:00',10.25676,10.26652,10.25497,10.26506,2903.28,10.25778,10.26802,10.25647,10.26689,3187.71,False
'2018-06-04T14:00:00',10.26519,10.2654,10.2568,10.25878,2627.3999,10.26676,10.26699,10.25815,10.26049,2679.8899,False
'2018-06-04T15:00:00',10.25878,10.26036,10.24465,10.25206,2936.3799,10.26059,10.26251,10.24641,10.25381,2958.4099,False
'2018-06-04T16:00:00',10.25206,10.25641,10.24186,10.25232,4476.5298,10.25384,10.25812,10.2436,10.25408,4618.3701,True
'2018-06-04T17:00:00',10.25203,10.25677,10.23436,10.23854,3615.46,10.25399,10.25881,10.23655,10.24067,3946.05,False
'2018-06-04T18:00:00',10.23854,10.24334,10.2344,10.23734,3306.1001,10.24067,10.24511,10.23634,10.23912,3070.6799,True
'2018-06-04T19:00:00',10.23698,10.25003,10.23693,10.24626,2522.53,10.23946,10.25214,10.23941,10.24837,2707.0801,True
'2018-06-04T20:00:00',10.24643,10.2504,10.24206,10.2488,3408.8799,10.24845,10.25225,10.24391,10.25106,3476.5701,False
'2018-06-04T21:00:00',10.2488,10.24968,10.24035,10.24522,1641.36,10.25106,10.25124,10.24263,10.24829,1764.6,False
'2018-06-04T22:00:00',10.24535,10.24656,10.24364,10.24374,6930.4902,10.24803,10.24914,10.24635,10.24782,6568.4702,False
'2018-06-04T23:00:00',10.24401,10.24448,10.24245,10.24296,367.48,10.24809,10.24907,10.24564,10.24761,333.08,True
'2018-06-05T00:00:00',10.24354,10.24551,10.24296,10.24529,392.9,10.24722,10.24884,10.24694,10.24884,363.35,True
'2018-06-05T01:00:00',10.24462,10.24667,10.24266,10.24266,524.5,10.24884,10.24964,10.24666,10.24674,596.26,False
'2018-06-05T02:00:00',10.24266,10.245,10.23976,10.24286,865.88,10.24624,10.24915,10.24349,10.24682,712.96,False
'2018-06-05T03:00:00',10.24296,10.24499,10.23976,10.24304,1284.73,10.2463,10.24776,10.24319,10.24561,1170.13,False
'2018-06-05T04:00:00',10.24304,10.24311,10.24093,10.2414,1524.0601,10.24561,10.24592,10.24421,10.24467,1449.35,False
'2018-06-05T05:00:00',10.2414,10.24276,10.2398,10.24046,1897.72,10.24456,10.246,10.24258,10.24306,2164.1799,False
'2018-06-05T06:00:00',10.24006,10.24198,10.23996,10.24181,555.74,10.24309,10.2447,10.24304,10.24433,399.6,True
'2018-06-05T07:00:00',10.24189,10.24208,10.23792,10.23876,1563.85,10.24443,10.2446,10.24115,10.24246,1205.85,True
'2018-06-05T08:00:00',10.23908,10.24365,10.22087,10.23072,4351.3501,10.242,10.24621,10.22308,10.233,4104.9702,False
'2018-06-05T09:00:00',10.23073,10.23221,10.21145,10.22494,4225.54,10.23299,10.23426,10.21392,10.2284,4040.02,True
'2018-06-05T10:00:00',10.2248,10.2475,10.22468,10.24125,3035.5901,10.2284,10.24964,10.22769,10.24326,3084.21,False
'2018-06-05T11:00:00',10.24125,10.24217,10.23069,10.24093,3552.26,10.24331,10.2443,10.23277,10.24269,3088.2,True
'2018-06-05T12:00:00',10.24098,10.25377,10.23581,10.24393,2551.49,10.24269,10.25549,10.23757,10.24554,2785.5601,True
'2018-06-05T13:00:00',10.24389,10.25481,10.23648,10.2541,2040.86,10.24554,10.25664,10.23853,10.25649,2080.98,True
'2018-06-05T14:00:00',10.2541,10.26061,10.23776,10.2399,4766.0898,10.25591,10.26214,10.23965,10.24214,4270.04,False
'2018-06-05T15:00:00',10.23994,10.24601,10.23126,10.2369,3806.1799,10.24217,10.24795,10.23304,10.24024,3528.3999,True
'2018-06-05T16:00:00',10.2369,10.2526,10.23601,10.24625,3112.5901,10.24012,10.2542,10.23932,10.24818,3104.6201,False
'2018-06-05T17:00:00',10.24625,10.25229,10.24463,10.24538,3804.5801,10.24823,10.25396,10.24639,10.24714,3805.1399,True
'2018-06-05T18:00:00',10.24538,10.25394,10.245,10.25368,5872.3501,10.24714,10.25593,10.24656,10.25553,5478.48,True
'2018-06-05T19:00:00',10.25367,10.25803,10.25142,10.25778,2425.6499,10.25554,10.25994,10.25343,10.25994,2346.9399,False
'2018-06-05T20:00:00',10.2576,10.25801,10.25127,10.25258,1210.0,10.25975,10.25994,10.25326,10.25456,1040.75,True
'2018-06-05T21:00:00',10.25258,10.25982,10.24665,10.25921,1320.72,10.25456,10.26174,10.24883,10.26174,1458.76,True
'2018-06-05T22:00:00',10.25899,10.25969,10.24774,10.24782,4508.0698,10.26158,10.262,10.25277,10.2563,5353.5,False
'2018-06-05T23:00:00',10.24779,10.25601,10.23791,10.25234,610.01,10.25402,10.26814,10.2522,10.25922,727.34,False
'2018-06-06T00:00:00',10.25335,10.25481,10.24756,10.25026,4885.04,10.25983,10.26305,10.25614,10.25614,5275.6899,False
'2018-06-06T01:00:00',10.25026,10.25466,10.24566,10.24948,990.12,10.25594,10.26094,10.25094,10.25276,1063.8101,False
'2018-06-06T02:00:00',10.24937,10.25026,10.24862,10.24981,343.1,10.25265,10.25304,10.2516,10.25254,343.09,True
'2018-06-06T03:00:00',10.24981,10.2508,10.24845,10.24866,617.69,10.25234,10.2526,10.25142,10.25194,640.25,False
'2018-06-06T04:00:00',10.24867,10.2499,10.24778,10.24829,3638.3501,10.25195,10.25243,10.25111,10.25175,3364.73,False
'2018-06-06T05:00:00',10.24828,10.24928,10.24545,10.24639,760.76,10.25175,10.25198,10.24776,10.24955,866.12,False
'2018-06-06T06:00:00',10.24652,10.24757,10.23781,10.23993,782.16,10.24975,10.25007,10.24148,10.2426,819.31,False
'2018-06-06T07:00:00',10.23993,10.24404,10.23589,10.242,1205.21,10.24263,10.24724,10.23822,10.24529,1233.53,True
'2018-06-06T08:00:00',10.24171,10.24943,10.23987,10.24026,3495.5701,10.24527,10.25162,10.24179,10.24242,3513.0,True
'2018-06-06T09:00:00',10.24026,10.25064,10.23578,10.24862,4170.3398,10.24243,10.25245,10.23791,10.25054,4091.4399,True
'2018-06-06T10:00:00',10.24864,10.27495,10.24864,10.27214,4580.2202,10.25056,10.27678,10.25056,10.27454,4922.8101,True
'2018-06-06T11:00:00',10.27214,10.2854,10.27214,10.27782,2871.8899,10.27454,10.28732,10.27444,10.27985,3044.6101,True
'2018-06-06T12:00:00',10.27785,10.28927,10.27782,10.28612,2567.1599,10.28004,10.29121,10.27975,10.28762,2705.26,False
'2018-06-06T13:00:00',10.28637,10.28714,10.27464,10.27786,2401.8501,10.28762,10.28849,10.27656,10.27978,2366.48,False
'2018-06-06T14:00:00',10.27786,10.28246,10.26996,10.27243,2345.8401,10.27978,10.28438,10.27154,10.27435,2506.02,False
'2018-06-06T15:00:00',10.27265,10.2793,10.26115,10.2793,3197.0901,10.27457,10.28074,10.26338,10.28064,3558.24,True
'2018-06-06T16:00:00',10.2793,10.2909,10.27336,10.28827,4686.6899,10.28074,10.29342,10.27524,10.29051,5553.8599,True
'2018-06-06T17:00:00',10.28789,10.29138,10.27975,10.27975,3387.73,10.29012,10.29354,10.28079,10.28105,3658.6399,False
'2018-06-06T18:00:00',10.27976,10.28755,10.27786,10.28755,1895.96,10.28145,10.28967,10.27985,10.28955,1756.6801,True
'2018-06-06T19:00:00',10.2875,10.28846,10.27318,10.27367,3252.21,10.28979,10.29055,10.27548,10.2759,3442.4299,False
'2018-06-06T20:00:00',10.27357,10.27511,10.26832,10.27346,2977.3201,10.27589,10.27767,10.27071,10.27618,3059.3201,True
'2018-06-06T21:00:00',10.27346,10.28074,10.27225,10.28023,1580.88,10.27618,10.28304,10.27498,10.28283,1865.17,True
'2018-06-06T22:00:00',10.28023,10.28792,10.27506,10.27936,3749.95,10.28283,10.29023,10.27875,10.28566,3442.6399,False
'2018-06-06T23:00:00',10.27856,10.28207,10.27676,10.27752,546.57,10.28544,10.28975,10.28281,10.28592,519.92,True
'2018-06-07T00:00:00',10.27794,10.28334,10.27336,10.28013,6505.5098,10.28602,10.29002,10.28142,10.28801,6384.29,True
'2018-06-07T01:00:00',10.28013,10.28377,10.27466,10.27958,699.74,10.28894,10.28984,10.28024,10.28527,803.37,True
'2018-06-07T02:00:00',10.27958,10.28482,10.27465,10.28095,1485.52,10.28531,10.28928,10.28007,10.28556,1472.6899,False
'2018-06-07T03:00:00',10.28103,10.28445,10.27317,10.27456,1875.03,10.28546,10.28914,10.27662,10.27782,1821.09,False
'2018-06-07T04:00:00',10.27456,10.27552,10.27421,10.27454,755.32,10.27777,10.2791,10.27659,10.27802,1053.76,False
'2018-06-07T05:00:00',10.27452,10.27468,10.27376,10.27421,850.42,10.27791,10.27791,10.27693,10.27728,565.19,True
'2018-06-07T06:00:00',10.27421,10.27491,10.27343,10.2742,920.06,10.27728,10.27809,10.27598,10.2766,661.5,False
'2018-06-07T07:00:00',10.2742,10.2742,10.26627,10.26898,1768.28,10.27664,10.2769,10.26868,10.27232,1585.78,False
'2018-06-07T08:00:00',10.26889,10.2691,10.25658,10.2578,3473.51,10.27245,10.27245,10.25882,10.2597,3177.96,False
'2018-06-07T09:00:00',10.25797,10.25895,10.23876,10.25369,5406.3101,10.25985,10.26069,10.24073,10.25567,5295.3701,False
'2018-06-07T10:00:00',10.25352,10.25843,10.23524,10.2389,3528.97,10.25548,10.26035,10.23716,10.2419,3530.3601,False
'2018-06-07T11:00:00',10.2389,10.25269,10.23478,10.25021,2901.6101,10.24183,10.2543,10.23635,10.25213,2698.1499,True
'2018-06-07T12:00:00',10.25021,10.25609,10.24765,10.24886,2467.04,10.25213,10.25815,10.24957,10.25051,2391.1201,False
'2018-06-07T13:00:00',10.24886,10.25379,10.23999,10.25276,3492.3701,10.25062,10.25571,10.24184,10.25447,3161.3101,True
'2018-06-07T14:00:00',10.25276,10.25735,10.24592,10.24976,2635.74,10.25435,10.2593,10.24774,10.25137,2501.51,False
'2018-06-07T15:00:00',10.24976,10.25503,10.24256,10.24905,5215.3501,10.25136,10.25724,10.24494,10.25085,5358.6699,True
'2018-06-07T16:00:00',10.24905,10.25881,10.2472,10.25362,4717.9302,10.2509,10.26063,10.24934,10.25554,4413.5898,True
'2018-06-07T17:00:00',10.25369,10.26126,10.24416,10.25569,4523.0,10.25554,10.26335,10.24607,10.25823,4754.96,True
'2018-06-07T18:00:00',10.25569,10.26626,10.25389,10.26236,2817.0801,10.25823,10.26775,10.25575,10.26349,2720.3999,True
'2018-06-07T19:00:00',10.26236,10.27037,10.26055,10.26353,3698.3899,10.26364,10.2727,10.26297,10.26595,4103.71,False
'2018-06-07T20:00:00',10.26377,10.26732,10.25712,10.26386,2632.2,10.26595,10.27004,10.25942,10.26662,2581.75,False
'2018-06-07T21:00:00',10.26386,10.26511,10.2603,10.26325,2091.7,10.26662,10.26739,10.26279,10.26543,2652.6599,True
'2018-06-07T22:00:00',10.26308,10.26533,10.25156,10.26281,4284.71,10.26539,10.27197,10.25752,10.27024,4616.0498,True
'2018-06-07T23:00:00',10.26281,10.26517,10.25146,10.25916,452.56,10.27023,10.27845,10.2658,10.26619,432.63,False
'2018-06-08T00:00:00',10.25916,10.26623,10.25565,10.26178,2017.09,10.26761,10.27024,10.26223,10.26878,1925.9,False
'2018-06-08T01:00:00',10.26182,10.2659,10.25576,10.26429,1403.61,10.26878,10.26934,10.2605,10.26695,1171.24,True
'2018-06-08T02:00:00',10.2642,10.26607,10.26406,10.26581,637.34,10.26683,10.26964,10.26683,10.26834,586.98,False
'2018-06-08T03:00:00',10.26574,10.26606,10.26557,10.26592,93.96,10.26821,10.26854,10.2678,10.26851,92.12,True
'2018-06-08T04:00:00',10.26591,10.26705,10.26591,10.26692,94.08,10.26852,10.26929,10.26851,10.26909,92.0,True
'2018-06-08T05:00:00',10.26702,10.27109,10.26692,10.26694,1075.17,10.26938,10.27334,10.26938,10.27144,904.72,True
'2018-06-08T06:00:00',10.26694,10.27535,10.26631,10.27376,1601.47,10.27144,10.27754,10.27052,10.27696,1335.91,False
'2018-06-08T07:00:00',10.2737,10.27421,10.27144,10.27144,1257.58,10.2769,10.27705,10.27412,10.27412,1138.87,True
'2018-06-08T08:00:00',10.27144,10.28782,10.26792,10.28025,5213.5898,10.27412,10.2911,10.27008,10.28241,4876.8599,True
'2018-06-08T09:00:00',10.28033,10.29072,10.27366,10.27665,4787.5098,10.28259,10.29306,10.27559,10.27881,4542.3101,True
'2018-06-08T10:00:00',10.2769,10.31191,10.2769,10.29713,5534.6201,10.27883,10.31379,10.27871,10.29956,5918.0098,False
'2018-06-08T11:00:00',10.29713,10.30134,10.28457,10.29763,3286.28,10.29956,10.30337,10.28667,10.29946,3116.23,False
'2018-06-08T12:00:00',10.2984,10.29868,10.28102,10.28878,3217.97,10.29946,10.30025,10.28297,10.2907,3549.4199,False
'2018-06-08T13:00:00',10.28878,10.29271,10.28004,10.28353,3162.97,10.2907,10.29463,10.28191,10.2857,3139.3401,False
'2018-06-08T14:00:00',10.2834,10.28742,10.27286,10.27486,3571.3899,10.28548,10.29004,10.27527,10.27696,3564.1499,False
'2018-06-08T15:00:00',10.27482,10.28014,10.2602,10.26047,5094.5098,10.27674,10.28206,10.26212,10.26274,5200.6699,False
'2018-06-08T16:00:00',10.26042,10.27242,10.25879,10.27155,4927.25,10.26273,10.27434,10.26071,10.27347,4320.2798,True
'2018-06-08T17:00:00',10.27149,10.27291,10.25729,10.26243,4160.8101,10.27341,10.27424,10.25947,10.26482,4417.0601,False
'2018-06-08T18:00:00',10.26238,10.2656,10.25531,10.25532,2725.3899,10.26468,10.26755,10.25755,10.25761,2606.99,False
'2018-06-08T19:00:00',10.25538,10.26174,10.24368,10.249,4137.8701,10.25761,10.26444,10.24607,10.25136,4135.8799,False
'2018-06-08T20:00:00',10.24897,10.25483,10.24642,10.25094,1403.26,10.25136,10.2574,10.24827,10.25366,1501.52,False
'2018-06-08T21:00:00',10.25094,10.25488,10.24557,10.24992,3274.3999,10.25366,10.257,10.24863,10.25223,3292.99,True
'2018-06-08T22:00:00',10.25004,10.25478,10.24221,10.24221,7631.5498,10.25242,10.27068,10.25082,10.25454,6714.4302,True
'2018-06-10T23:00:00',10.24216,10.26315,10.23593,10.24206,1727.61,10.26789,10.29094,10.25673,10.26163,1761.1899,False
'2018-06-11T00:00:00',10.24206,10.25778,10.23986,10.24174,13776.75,10.26141,10.27833,10.25076,10.2535,13476.1299,False
'2018-06-11T01:00:00',10.24126,10.25537,10.24068,10.24902,1836.71,10.25404,10.26252,10.25068,10.25259,1971.42,True
'2018-06-11T02:00:00',10.24902,10.26729,10.24553,10.26103,2121.0901,10.25264,10.27275,10.2514,10.26826,2328.9399,False
'2018-06-11T03:00:00',10.26202,10.26522,10.25835,10.26358,3011.72,10.26826,10.2687,10.26352,10.26819,2596.1299,False
'2018-06-11T04:00:00',10.26358,10.26415,10.26051,10.26231,3325.4399,10.26819,10.26857,10.26448,10.26559,3392.77,False
'2018-06-11T05:00:00',10.26251,10.26401,10.25869,10.26068,2279.04,10.26559,10.26816,10.26268,10.26488,2786.1201,False
'2018-06-11T06:00:00',10.26068,10.26204,10.25859,10.26043,719.16,10.26466,10.26597,10.26296,10.26363,721.15,True
'2018-06-11T07:00:00',10.26033,10.27076,10.25726,10.25808,2763.24,10.26361,10.27505,10.26135,10.26479,2654.24,True
'2018-06-11T08:00:00',10.25816,10.2774,10.25796,10.26186,5805.6899,10.26366,10.28065,10.26293,10.26324,6063.98,False
'2018-06-11T09:00:00',10.26186,10.26851,10.25342,10.26071,3101.53,10.26324,10.2706,10.25586,10.26206,3195.97,False
'2018-06-11T10:00:00',10.26074,10.26467,10.25436,10.25952,2063.6699,10.26209,10.26656,10.25587,10.26144,1913.85,True
'2018-06-11T11:00:00',10.25941,10.26616,10.25396,10.25783,1751.9301,10.26133,10.26774,10.25581,10.25973,1817.9,True
'2018-06-11T12:00:00',10.25783,10.26633,10.25783,10.26143,2247.6101,10.25973,10.26747,10.25973,10.26335,2044.66,False
'2018-06-11T13:00:00',10.26129,10.2626,10.25006,10.25304,2596.8701,10.26335,10.26434,10.25162,10.25496,2332.73,False
'2018-06-11T14:00:00',10.25323,10.25551,10.24241,10.24751,2883.6101,10.2551,10.2572,10.24432,10.24905,2951.3301,False
'2018-06-11T15:00:00',10.24751,10.25131,10.23135,10.2347,4317.04,10.24903,10.25374,10.23327,10.23691,4165.9399,False
'2018-06-11T16:00:00',10.23462,10.24227,10.21626,10.21895,4323.5601,10.23662,10.24462,10.21822,10.22064,5036.9199,False
'2018-06-11T17:00:00',10.21866,10.22089,10.20361,10.21188,3884.3799,10.22053,10.22299,10.20531,10.21367,3769.71,True
'2018-06-11T18:00:00',10.21187,10.22206,10.21011,10.21823,1945.04,10.21379,10.22353,10.21217,10.21961,1805.9301,False
'2018-06-11T19:00:00',10.2182,10.2182,10.20883,10.21584,8666.6104,10.21961,10.21977,10.21098,10.21789,6241.4199,False
'2018-06-11T20:00:00',10.21584,10.21619,10.20776,10.20906,3016.0901,10.21789,10.21814,10.20954,10.21075,2365.75,False
'2018-06-11T21:00:00',10.20906,10.21223,10.20572,10.21135,2539.79,10.21075,10.2146,10.20774,10.21421,2370.28,False
'2018-06-11T22:00:00',10.21126,10.21139,10.20176,10.20563,3620.8501,10.2142,10.21433,10.2033,10.20871,3103.75,False
'2018-06-11T23:00:00',10.20549,10.20604,10.20412,10.20543,258.72,10.20877,10.20934,10.20791,10.20872,244.37,True
'2018-06-12T00:00:00',10.20543,10.20678,10.20438,10.20517,324.65,10.2087,10.20954,10.20734,10.20845,324.6,False
'2018-06-12T01:00:00',10.20446,10.20527,10.20196,10.2047,625.61,10.20854,10.20981,10.20589,10.20981,575.68,True
'2018-06-12T02:00:00',10.2047,10.20641,10.20206,10.2029,1410.71,10.20987,10.21227,10.20475,10.20536,1470.42,False
'2018-06-12T03:00:00',10.20286,10.20393,10.20198,10.20307,480.13,10.20584,10.20623,10.2045,10.20543,574.53,True
'2018-06-12T04:00:00',10.20306,10.20435,10.19746,10.19845,1125.5601,10.20544,10.20817,10.20024,10.20082,1499.1899,False
'2018-06-12T05:00:00',10.19839,10.19924,10.19775,10.19806,344.37,10.20062,10.20159,10.19984,10.20117,358.41,True
'2018-06-12T06:00:00',10.19806,10.19944,10.19777,10.19818,254.32,10.20116,10.20155,10.19994,10.20079,274.56,True
'2018-06-12T07:00:00',10.19817,10.20291,10.19686,10.20274,534.58,10.2008,10.20525,10.19985,10.20525,643.31,True
'2018-06-12T08:00:00',10.20274,10.20799,10.19977,10.20491,2911.6101,10.20525,10.21069,10.20159,10.20657,2764.3799,False
'2018-06-12T09:00:00',10.20492,10.20536,10.18318,10.19753,3730.47,10.20657,10.2072,10.18501,10.19969,3565.9299,False
'2018-06-12T10:00:00',10.19753,10.20061,10.18486,10.2,2993.5,10.19969,10.20232,10.18655,10.20154,2903.77,False
'2018-06-12T11:00:00',10.19998,10.20005,10.18421,10.18484,2319.53,10.20154,10.20188,10.18602,10.18661,2097.77,False
'2018-06-12T12:00:00',10.18484,10.18831,10.16846,10.1756,2477.78,10.18659,10.19048,10.17013,10.17744,2668.3899,False
'2018-06-12T13:00:00',10.1756,10.1756,10.15366,10.15431,3081.47,10.17744,10.17744,10.15556,10.15617,3172.45,False
'2018-06-12T14:00:00',10.15431,10.15871,10.14503,10.14963,3183.2,10.15598,10.16046,10.14689,10.15124,3057.26,False
'2018-06-12T15:00:00',10.14963,10.15375,10.13443,10.13462,5730.7402,10.15134,10.15542,10.13574,10.13574,5278.0698,False
'2018-06-12T16:00:00',10.13462,10.15094,10.13454,10.14742,4856.6802,10.13594,10.15286,10.13594,10.14888,4215.0098,True
'2018-06-12T17:00:00',10.1472,10.15814,10.14597,10.14888,3078.8799,10.14874,10.16018,10.14788,10.15095,2783.05,False
'2018-06-12T18:00:00',10.14888,10.1517,10.1444,10.1458,2248.6699,10.15095,10.15403,10.14654,10.14786,2483.3701,True
'2018-06-12T19:00:00',10.14555,10.1518,10.14388,10.15118,3547.3999,10.14814,10.15428,10.14624,10.15401,3971.6201,True
'2018-06-12T20:00:00',10.15118,10.16006,10.15105,10.15832,2209.55,10.15401,10.16228,10.15379,10.16082,2192.3601,True
'2018-06-12T21:00:00',10.15819,10.16063,10.15147,10.15856,2887.1299,10.16082,10.16281,10.15419,10.1601,3170.4199,False
'2018-06-12T22:00:00',10.15856,10.15998,10.14716,10.15281,4978.4902,10.1601,10.16271,10.15153,10.15791,5325.1802,False
'2018-06-12T23:00:00',10.15205,10.15476,10.14566,10.15089,162.81,10.15934,10.15935,10.15105,10.15457,164.16,False
'2018-06-13T00:00:00',10.1508,10.15276,10.14795,10.15276,454.13,10.15458,10.15684,10.15212,10.15639,510.46,True
'2018-06-13T01:00:00',10.15276,10.15376,10.14496,10.14669,958.99,10.15716,10.1572,10.14802,10.14997,1101.5,False
'2018-06-13T02:00:00',10.14666,10.14849,10.13716,10.14448,1811.3,10.15,10.1509,10.14115,10.14957,1785.83,True
'2018-06-13T03:00:00',10.14448,10.14943,10.14432,10.14928,544.19,10.14944,10.15356,10.14854,10.15257,552.1,True
'2018-06-13T04:00:00',10.14928,10.15199,10.14738,10.14981,606.26,10.15256,10.15543,10.14989,10.15298,605.24,False
'2018-06-13T05:00:00',10.14971,10.15055,10.14878,10.15037,316.89,10.15299,10.15385,10.15275,10.15365,380.73,True
'2018-06-13T06:00:00',10.15064,10.15172,10.14941,10.15135,253.42,10.15332,10.15442,10.15244,10.15375,256.47,True
'2018-06-13T07:00:00',10.15131,10.15197,10.14418,10.1505,1098.1801,10.15383,10.15474,10.14774,10.15404,1145.17,True
'2018-06-13T08:00:00',10.15098,10.1542,10.14694,10.15104,1869.9,10.15432,10.15648,10.1491,10.15292,2003.73,False
'2018-06-13T09:00:00',10.15108,10.1526,10.13583,10.1373,2848.74,10.15292,10.15452,10.13771,10.13924,2763.7,False
'2018-06-13T10:00:00',10.1373,10.14452,10.13383,10.14075,3276.1399,10.13924,10.14614,10.13567,10.14353,3092.77,False
'2018-06-13T11:00:00',10.14075,10.1408,10.12546,10.12853,3620.75,10.14357,10.14357,10.1272,10.13039,3230.1599,False
'2018-06-13T12:00:00',10.12863,10.13096,10.12113,10.12963,2023.96,10.13039,10.13262,10.12296,10.13233,2028.34,True
'2018-06-13T13:00:00',10.12951,10.14267,10.12391,10.13976,3177.8301,10.13233,10.14445,10.12585,10.14162,2922.26,True
'2018-06-13T14:00:00',10.13956,10.15,10.13396,10.14609,4485.6201,10.14162,10.15139,10.13588,10.14801,3707.9299,True
'2018-06-13T15:00:00',10.14609,10.15639,10.14609,10.15209,3101.8899,10.14801,10.15832,10.14801,10.15435,2855.8701,True
'2018-06-13T16:00:00',10.15228,10.16104,10.14166,10.15886,4653.52,10.15453,10.16296,10.14333,10.16017,4099.0698,False
'2018-06-13T17:00:00',10.15876,10.15876,10.15125,10.15293,3860.97,10.16017,10.16017,10.15307,10.15468,4165.9702,False
'2018-06-13T18:00:00',10.15302,10.15376,10.14715,10.15024,2887.26,10.15474,10.15565,10.14907,10.15216,3138.48,True
'2018-06-13T19:00:00',10.1499,10.15473,10.14406,10.14406,3745.3799,10.15234,10.15844,10.14899,10.15394,3799.9099,True
'2018-06-13T20:00:00',10.14486,10.16114,10.14234,10.15368,9621.0996,10.15394,10.16414,10.14512,10.15602,9035.4404,False
'2018-06-13T21:00:00',10.15368,10.15976,10.14705,10.1567,4337.3398,10.15602,10.16249,10.14977,10.16025,4434.5,True
'2018-06-13T22:00:00',10.15672,10.16049,10.14657,10.14736,3176.76,10.16027,10.16384,10.14987,10.15084,3260.1001,False
'2018-06-13T23:00:00',10.14755,10.15477,10.14096,10.15197,1070.42,10.15103,10.16424,10.15103,10.15565,1090.78,False
'2018-06-14T00:00:00',10.15198,10.15602,10.14955,10.15415,1967.27,10.15566,10.1602,10.15521,10.15912,1945.54,True
'2018-06-14T01:00:00',10.15306,10.15754,10.15267,10.15683,1010.47,10.15912,10.16015,10.15772,10.15969,1146.48,True
'2018-06-14T02:00:00',10.15683,10.15767,10.15479,10.15622,1241.37,10.15972,10.16014,10.15781,10.15944,1589.47,False
'2018-06-14T03:00:00',10.15622,10.15735,10.15354,10.15665,1616.0699,10.15959,10.1599,10.15723,10.15944,2474.5601,True
'2018-06-14T04:00:00',10.15665,10.15745,10.15458,10.15676,674.97,10.15916,10.16004,10.15773,10.15949,706.53,False
'2018-06-14T05:00:00',10.15689,10.15736,10.15493,10.15548,454.42,10.1595,10.16005,10.15787,10.15811,412.5,False
'2018-06-14T06:00:00',10.15548,10.15662,10.15426,10.15588,515.47,10.15782,10.16021,10.15639,10.15991,604.82,True
'2018-06-14T07:00:00',10.15588,10.16299,10.15571,10.15801,1025.29,10.15991,10.16539,10.15913,10.16123,1094.9399,True
'2018-06-14T08:00:00',10.15805,10.17012,10.15776,10.16633,2464.1699,10.16123,10.17256,10.16039,10.16869,2360.8899,True
'2018-06-14T09:00:00',10.16633,10.17528,10.13223,10.17441,4564.3701,10.16852,10.17881,10.13478,10.17654,4838.3799,True
'2018-06-14T10:00:00',10.17425,10.18906,10.15277,10.15627,3279.26,10.17633,10.19094,10.15478,10.15804,3425.52,False
'2018-06-14T11:00:00',10.15631,10.17762,10.14996,10.17724,1714.46,10.15804,10.17964,10.15181,10.17916,1778.1,True
'2018-06-14T12:00:00',10.17728,10.19147,10.17474,10.17852,2479.9299,10.1792,10.19284,10.17647,10.18043,2379.98,False
'2018-06-14T13:00:00',10.17845,10.1825,10.16071,10.16232,5907.3999,10.18031,10.1844,10.16285,10.16322,5954.6602,False
'2018-06-14T14:00:00',10.16232,10.17038,10.15012,10.16873,10434.3203,10.16308,10.17192,10.15286,10.17088,11022.0098,False
'2018-06-14T15:00:00',10.16875,10.16913,10.13558,10.13585,6247.5801,10.17092,10.17143,10.13779,10.13793,6263.9302,False
'2018-06-14T16:00:00',10.13566,10.14908,10.10216,10.10556,6186.4302,10.13777,10.15094,10.10449,10.10764,5946.4399,False
'2018-06-14T17:00:00',10.10583,10.12261,10.09536,10.10396,6057.6899,10.10774,10.12484,10.09774,10.10614,6352.52,False
'2018-06-14T18:00:00',10.10404,10.12215,10.10404,10.12188,4606.5298,10.10596,10.12355,10.10584,10.12344,4969.3398,True
'2018-06-14T19:00:00',10.12188,10.12822,10.11025,10.12303,2929.8401,10.12324,10.13034,10.11233,10.12538,2939.25,False
'2018-06-14T20:00:00',10.12293,10.12716,10.1124,10.12622,2661.24,10.1253,10.12954,10.11455,10.12851,2754.26,True
'2018-06-14T21:00:00',10.12622,10.12959,10.11906,10.12267,2018.39,10.12851,10.1316,10.12171,10.12472,2005.86,False
'2018-06-14T22:00:00',10.12264,10.12604,10.10987,10.11087,3430.47,10.12486,10.12876,10.11523,10.11615,3601.6499,False
'2018-06-14T23:00:00',10.11041,10.11311,10.09698,10.11305,631.58,10.11609,10.11784,10.11264,10.11693,520.64,True
'2018-06-15T00:00:00',10.11308,10.114,10.1106,10.11281,2353.48,10.11696,10.11862,10.11643,10.1175,2332.0701,True
'2018-06-15T01:00:00',10.11281,10.11466,10.11223,10.11396,1274.3199,10.11784,10.11834,10.11688,10.11798,1265.04,True
'2018-06-15T02:00:00',10.11375,10.11592,10.10766,10.11215,2793.55,10.11812,10.11892,10.11121,10.11606,2784.23,True
'2018-06-15T03:00:00',10.11211,10.11755,10.11148,10.11529,1815.4301,10.11606,10.12071,10.11583,10.11881,1463.6801,True
'2018-06-15T04:00:00',10.11536,10.11779,10.11313,10.11738,983.73,10.11881,10.12153,10.11658,10.12066,969.27,True
'2018-06-15T05:00:00',10.11739,10.11793,10.11268,10.11709,1075.53,10.12069,10.1215,10.11739,10.12037,1042.46,True
'2018-06-15T06:00:00',10.11719,10.11914,10.11245,10.11333,1085.3199,10.12047,10.12202,10.11602,10.11741,1147.88,True
'2018-06-15T07:00:00',10.11321,10.12009,10.10603,10.11576,1690.23,10.11726,10.12337,10.10943,10.12034,1647.0699,False
'2018-06-15T08:00:00',10.11607,10.11967,10.11233,10.11724,3150.0601,10.11988,10.12209,10.11444,10.11929,3482.6499,True
'2018-06-15T09:00:00',10.11723,10.15565,10.11673,10.14836,4357.0801,10.11925,10.15796,10.11804,10.15026,3852.9399,True
'2018-06-15T10:00:00',10.14836,10.17514,10.14822,10.17184,4085.54,10.14999,10.17674,10.14979,10.17444,3959.3899,False
'2018-06-15T11:00:00',10.17184,10.17224,10.16042,10.16127,4029.9099,10.17424,10.17424,10.16257,10.16319,5081.2798,True
'2018-06-15T12:00:00',10.16115,10.17713,10.16115,10.17321,5284.8301,10.16303,10.17894,10.163,10.17526,5687.5601,False
'2018-06-15T13:00:00',10.17321,10.17604,10.15326,10.15883,2477.78,10.17504,10.17785,10.15507,10.16154,2534.1101,True
'2018-06-15T14:00:00',10.15909,10.20778,10.1575,10.20765,5129.1699,10.16115,10.20954,10.15931,10.20954,5673.7998,True
'2018-06-15T15:00:00',10.20768,10.22904,10.20212,10.22751,7263.1299,10.20954,10.23054,10.20409,10.22964,7024.8101,True
'2018-06-15T16:00:00',10.22739,10.24003,10.21065,10.23048,7917.5601,10.23012,10.24194,10.21199,10.2328,7065.4302,False
'2018-06-15T17:00:00',10.23065,10.23096,10.19949,10.20287,5756.54,10.2328,10.23284,10.20173,10.20476,5827.6099,False
'2018-06-15T18:00:00',10.20287,10.20906,10.19968,10.20842,4384.3501,10.20477,10.21152,10.20173,10.21036,4179.3101,True
'2018-06-15T19:00:00',10.20842,10.21342,10.20175,10.20349,2609.76,10.21098,10.21574,10.2044,10.20605,2664.51,False
'2018-06-15T20:00:00',10.20349,10.21072,10.19661,10.19733,5096.3398,10.20605,10.21345,10.19933,10.20092,4596.5298,True
'2018-06-15T21:00:00',10.19722,10.21002,10.19596,10.20223,6741.75,10.20128,10.21548,10.19922,10.20574,6353.3101,False
'2018-06-15T22:00:00',10.20223,10.20536,10.19154,10.19336,11276.0303,10.20574,10.21304,10.19861,10.20614,10840.3896,True
'2018-06-17T23:00:00',10.19656,10.20488,10.19506,10.19698,440.49,10.23084,10.23344,10.22473,10.23073,465.55,True
'2018-06-18T00:00:00',10.20508,10.20876,10.19536,10.20716,7549.1401,10.22326,10.22577,10.20269,10.2227,7237.8501,True
'2018-06-18T01:00:00',10.20696,10.21096,10.20026,10.20292,3619.1101,10.22222,10.22356,10.20579,10.20768,4383.04,False
'2018-06-18T02:00:00',10.20258,10.21278,10.20126,10.20166,2797.0801,10.20766,10.21755,10.20455,10.20845,3013.53,True
'2018-06-18T03:00:00',10.20166,10.21742,10.20076,10.20256,1805.11,10.20858,10.22217,10.20358,10.20646,2136.74,False
'2018-06-18T04:00:00',10.20256,10.20504,10.19756,10.20066,1026.0601,10.20645,10.20885,10.2011,10.20364,1240.42,False
'2018-06-18T05:00:00',10.20056,10.20317,10.19962,10.20046,823.99,10.20364,10.20751,10.20143,10.20329,919.34,False
'2018-06-18T06:00:00',10.2,10.20112,10.19968,10.20025,410.0,10.20329,10.20385,10.20154,10.20283,410.29,True
'2018-06-18T07:00:00',10.20036,10.21065,10.19689,10.19734,1956.25,10.20289,10.21493,10.20079,10.20128,1824.0,True
'2018-06-18T08:00:00',10.19739,10.22616,10.19732,10.2235,3916.05,10.20124,10.22817,10.201,10.22566,3492.8799,True
'2018-06-18T09:00:00',10.22351,10.25532,10.22293,10.25353,4383.5601,10.22564,10.25744,10.22525,10.25631,4493.23,True
'2018-06-18T10:00:00',10.25342,10.26999,10.24003,10.26377,5361.3999,10.25627,10.27254,10.24231,10.26565,5347.9702,True
'2018-06-18T11:00:00',10.264,10.27828,10.25539,10.25556,3697.4099,10.26575,10.27994,10.25684,10.25684,3637.9399,False
'2018-06-18T12:00:00',10.25556,10.25599,10.2355,10.24707,3287.0801,10.25684,10.25755,10.23751,10.24912,2989.8501,False
'2018-06-18T13:00:00',10.24718,10.24987,10.22806,10.22826,2742.3201,10.24921,10.25166,10.22963,10.23014,2689.6699,False
'2018-06-18T14:00:00',10.22836,10.23758,10.21826,10.23356,4550.5601,10.22997,10.23994,10.22042,10.23544,4813.8799,True
'2018-06-18T15:00:00',10.23356,10.25041,10.23186,10.25041,3143.6599,10.23574,10.25274,10.2334,10.25274,3003.3799,True
'2018-06-18T16:00:00',10.25041,10.25847,10.23973,10.25345,4562.46,10.25274,10.2602,10.24172,10.25513,4773.7002,False
'2018-06-18T17:00:00',10.2536,10.25519,10.23476,10.24951,3388.8501,10.25513,10.25696,10.23659,10.25134,4140.6602,False
'2018-06-18T18:00:00',10.24952,10.25483,10.24086,10.24971,3354.8201,10.25136,10.25657,10.24293,10.25164,3608.74,False
'2018-06-18T19:00:00',10.24971,10.25303,10.23772,10.23814,3191.0601,10.25164,10.25519,10.24014,10.24049,2936.52,False
'2018-06-18T20:00:00',10.23821,10.2476,10.23753,10.24574,1919.3199,10.24055,10.25032,10.23973,10.24857,2062.8201,True
'2018-06-18T21:00:00',10.24602,10.25079,10.23976,10.25079,4128.8501,10.24852,10.2531,10.24162,10.2531,4330.8701,True
'2018-06-18T22:00:00',10.25079,10.25355,10.24056,10.24299,6025.9399,10.2531,10.25774,10.2453,10.24844,6043.02,True
'2018-06-18T23:00:00',10.24305,10.25346,10.23388,10.24066,1671.15,10.24844,10.26774,10.24592,10.24844,1840.73,False
'2018-06-19T00:00:00',10.24066,10.25219,10.24066,10.24434,4192.9502,10.24822,10.2603,10.2476,10.25308,4248.2998,True
'2018-06-19T01:00:00',10.24434,10.25663,10.24215,10.25432,2755.0601,10.25287,10.26145,10.24793,10.25956,2433.5901,True
'2018-06-19T02:00:00',10.25426,10.25858,10.25185,10.25718,2433.48,10.25959,10.26353,10.25685,10.26194,2533.78,True
'2018-06-19T03:00:00',10.25715,10.25906,10.25327,10.25561,2770.3501,10.26189,10.2627,10.25783,10.25987,2315.5901,False
'2018-06-19T04:00:00',10.25561,10.25756,10.25516,10.25526,648.23,10.25987,10.26154,10.25812,10.25854,742.92,True
'2018-06-19T05:00:00',10.25536,10.25869,10.25064,10.25763,2185.1699,10.25854,10.26264,10.25446,10.26091,1923.9301,True
'2018-06-19T06:00:00',10.25803,10.27566,10.25763,10.27356,2611.6001,10.26071,10.27877,10.26071,10.27664,2469.49,True
'2018-06-19T07:00:00',10.27356,10.30084,10.26913,10.29782,4628.7798,10.27672,10.30544,10.27327,10.30324,4798.7402,True
'2018-06-19T08:00:00',10.29788,10.3156,10.29762,10.30779,7172.77,10.30318,10.31872,10.30073,10.30962,7054.25,True
'2018-06-19T09:00:00',10.30794,10.34648,10.3038,10.32895,6657.6299,10.30962,10.34818,10.30545,10.3325,6778.0098,False
'2018-06-19T10:00:00',10.32907,10.33284,10.30777,10.30925,5907.0498,10.33222,10.33498,10.30938,10.31163,5777.0898,False
'2018-06-19T11:00:00',10.30916,10.32669,10.2996,10.31633,4569.6201,10.31198,10.32866,10.30152,10.31849,4475.98,False
'2018-06-19T12:00:00',10.3163,10.32255,10.31147,10.31696,3389.22,10.31872,10.32447,10.3133,10.31914,3220.6899,True
'2018-06-19T13:00:00',10.3171,10.32693,10.3116,10.32546,3448.97,10.31929,10.3289,10.3132,10.32731,3739.4399,False
'2018-06-19T14:00:00',10.32546,10.32629,10.30254,10.30436,6404.0698,10.32694,10.32798,10.30416,10.30598,6787.8599,True
'2018-06-19T15:00:00',10.30436,10.32644,10.30237,10.32513,6258.0698,10.30603,10.32851,10.30429,10.32705,6300.5,True
'2018-06-19T16:00:00',10.32513,10.34906,10.32188,10.34276,8426.5703,10.32705,10.35086,10.3238,10.34453,8085.1201,False
'2018-06-19T17:00:00',10.34244,10.34769,10.30536,10.31223,6018.1401,10.34468,10.34974,10.30694,10.31426,6370.0801,False
'2018-06-19T18:00:00',10.31223,10.31636,10.3047,10.30721,2422.6799,10.31426,10.31774,10.30659,10.30922,2158.2,False
'2018-06-19T19:00:00',10.30716,10.31343,10.30495,10.30626,1773.04,10.3098,10.31618,10.30685,10.30799,1728.91,True
'2018-06-19T20:00:00',10.30606,10.31361,10.30452,10.30895,1595.99,10.30787,10.31616,10.30657,10.31169,1489.73,True
'2018-06-19T21:00:00',10.30951,10.31896,10.30639,10.30675,3277.3999,10.31204,10.32088,10.30862,10.30931,2936.6899,False
'2018-06-19T22:00:00',10.30675,10.30931,10.30463,10.30574,2712.0601,10.30947,10.31349,10.30636,10.31002,2762.8601,True
'2018-06-19T23:00:00',10.30572,10.30748,10.30465,10.30556,647.51,10.3102,10.32044,10.31006,10.31186,616.57,True
'2018-06-20T00:00:00',10.30556,10.3104,10.30556,10.30704,3098.6101,10.3128,10.3163,10.3116,10.3133,3176.27,True
'2018-06-20T01:00:00',10.30606,10.31292,10.30546,10.3059,1792.28,10.31492,10.31643,10.30964,10.30964,1852.28,False
'2018-06-20T02:00:00',10.30585,10.30703,10.30531,10.30686,2645.47,10.30964,10.31001,10.30844,10.30962,2735.23,True
'2018-06-20T03:00:00',10.30716,10.31032,10.30545,10.30706,786.95,10.30962,10.31481,10.30815,10.31034,775.85,False
'2018-06-20T04:00:00',10.30705,10.30731,10.30091,10.30433,1602.01,10.31033,10.31061,10.30415,10.3084,2156.55,True
'2018-06-20T05:00:00',10.30433,10.3091,10.30342,10.30705,1572.63,10.3084,10.31417,10.30796,10.31043,2019.38,False
'2018-06-20T06:00:00',10.30703,10.30838,10.30429,10.30658,882.37,10.31013,10.31169,10.30737,10.30988,776.04,False
'2018-06-20T07:00:00',10.30656,10.30679,10.29896,10.30116,1532.0601,10.30984,10.31013,10.30181,10.30417,1615.62,True
'2018-06-20T08:00:00',10.30116,10.31219,10.30099,10.30925,3299.5801,10.30413,10.31878,10.30392,10.31851,3246.1299,True
'2018-06-20T09:00:00',10.30925,10.31676,10.30266,10.30792,3956.74,10.31851,10.31864,10.30433,10.31004,4253.9702,False
'2018-06-20T10:00:00',10.30791,10.31018,10.29157,10.29873,4834.5,10.31004,10.31169,10.2933,10.30058,4580.8599,False
'2018-06-20T11:00:00',10.29902,10.2995,10.28669,10.29501,3456.2,10.30058,10.30132,10.28845,10.29693,3310.47,False
'2018-06-20T12:00:00',10.29545,10.29619,10.26878,10.27319,2667.6399,10.29731,10.29802,10.27057,10.27514,2919.3899,False
'2018-06-20T13:00:00',10.27319,10.27669,10.26778,10.27481,2433.8999,10.27522,10.27854,10.2697,10.27669,2564.77,True
'2018-06-20T14:00:00',10.2747,10.28361,10.27035,10.2775,3868.1001,10.2765,10.28594,10.27221,10.27942,3919.1299,True
'2018-06-20T15:00:00',10.2775,10.2912,10.27586,10.28534,6064.6802,10.27942,10.29345,10.27759,10.28775,5970.23,True
'2018-06-20T16:00:00',10.28522,10.29993,10.2815,10.29089,5784.6899,10.28774,10.30185,10.28324,10.29296,5831.21,False
'2018-06-20T17:00:00',10.29095,10.29395,10.28218,10.28599,4158.6899,10.29278,10.29564,10.28395,10.28791,4288.1099,False
'2018-06-20T18:00:00',10.28599,10.28909,10.28045,10.28475,4403.0498,10.28791,10.29082,10.28238,10.28667,4461.6201,False
'2018-06-20T19:00:00',10.28453,10.28453,10.27714,10.27738,1978.89,10.28699,10.28699,10.27856,10.27947,2039.84,True
'2018-06-20T20:00:00',10.27738,10.28509,10.27609,10.28509,3295.22,10.27947,10.28781,10.27832,10.28781,3266.6101,True
'2018-06-20T21:00:00',10.28509,10.28725,10.28323,10.28474,3245.5701,10.28781,10.28997,10.28596,10.28747,3362.6799,True
'2018-06-20T22:00:00',10.28474,10.28842,10.27935,10.28013,4783.6401,10.28746,10.29064,10.28375,10.28595,4202.1899,False
'2018-06-20T23:00:00',10.28013,10.28075,10.27374,10.2773,1259.12,10.28621,10.29176,10.28296,10.28358,1171.42,False
'2018-06-21T00:00:00',10.2772,10.28168,10.27667,10.28013,1167.99,10.2835,10.28699,10.28162,10.28415,1099.11,True
'2018-06-21T01:00:00',10.27927,10.28368,10.27925,10.2796,1162.61,10.28519,10.28703,10.28366,10.28492,1234.09,True
'2018-06-21T02:00:00',10.27956,10.2923,10.27781,10.28266,1521.12,10.28475,10.29541,10.28154,10.28704,1401.02,False
'2018-06-21T03:00:00',10.28286,10.28891,10.28158,10.28191,1734.4,10.28704,10.2929,10.28415,10.28458,1682.26,False
'2018-06-21T04:00:00',10.28176,10.28325,10.28176,10.2822,676.34,10.28458,10.28653,10.28458,10.28548,598.97,True
'2018-06-21T05:00:00',10.2821,10.28429,10.28166,10.28353,967.25,10.28538,10.28734,10.28457,10.28639,941.34,False
'2018-06-21T06:00:00',10.28365,10.28392,10.27878,10.27959,1854.8101,10.28648,10.28718,10.28193,10.28287,1574.02,False
'2018-06-21T07:00:00',10.27944,10.2831,10.27746,10.28152,1385.23,10.28272,10.28694,10.28026,10.28398,1276.22,True
'2018-06-21T08:00:00',10.28138,10.29321,10.28112,10.29069,4512.4399,10.28389,10.2953,10.28315,10.29276,4459.8398,True
'2018-06-21T09:00:00',10.29077,10.29302,10.25246,10.26466,6484.71,10.2928,10.3122,10.25425,10.27914,6211.3999,False
'2018-06-21T10:00:00',10.26445,10.28849,10.26261,10.27416,7247.8901,10.27827,10.29965,10.26492,10.27598,7136.5098,True
'2018-06-21T11:00:00',10.27446,10.29837,10.27056,10.29677,5526.2202,10.27598,10.30008,10.27256,10.29847,5776.1299,True
'2018-06-21T12:00:00',10.29686,10.31372,10.29066,10.30657,3568.5601,10.29847,10.31578,10.29199,10.30852,3580.46,True
'2018-06-21T13:00:00',10.30643,10.32229,10.30043,10.31992,3808.4199,10.30845,10.32405,10.3025,10.32174,3724.6699,True
'2018-06-21T14:00:00',10.31993,10.34377,10.3162,10.34008,5097.5098,10.3217,10.34535,10.31814,10.34228,5316.1401,False
'2018-06-21T15:00:00',10.34017,10.34096,10.31704,10.32916,5794.5298,10.34237,10.34244,10.31889,10.33122,5898.9399,True
'2018-06-21T16:00:00',10.32876,10.34227,10.32255,10.33746,6281.8799,10.33122,10.34444,10.32441,10.33936,5866.2202,False
'2018-06-21T17:00:00',10.33746,10.34132,10.32356,10.3347,5027.2202,10.33945,10.34318,10.32503,10.33664,5114.8501,False
'2018-06-21T18:00:00',10.33472,10.33885,10.33026,10.33137,2921.8999,10.33654,10.34082,10.33192,10.33334,2884.8,False
'2018-06-21T19:00:00',10.33135,10.33568,10.31736,10.31766,2210.1599,10.33336,10.33834,10.3194,10.3194,2205.6699,False
'2018-06-21T20:00:00',10.31776,10.32303,10.31605,10.32131,2592.3899,10.3194,10.32541,10.31827,10.32369,2956.9299,True
'2018-06-21T21:00:00',10.32131,10.32523,10.31396,10.31508,2339.47,10.32369,10.32772,10.31636,10.31748,2235.9299,False
'2018-06-21T22:00:00',10.31508,10.32005,10.31293,10.3177,4836.48,10.31742,10.32372,10.31568,10.32358,4985.1299,True
'2018-06-21T23:00:00',10.31851,10.32109,10.31319,10.31759,4016.51,10.32579,10.32792,10.32193,10.32504,3859.29,False
'2018-06-22T00:00:00',10.31759,10.32136,10.31514,10.3171,5646.4302,10.32544,10.32644,10.32343,10.32428,6276.1899,False
'2018-06-22T01:00:00',10.3171,10.31882,10.31291,10.31652,1306.1899,10.32428,10.3253,10.31789,10.31979,1505.42,False
'2018-06-22T02:00:00',10.31649,10.31727,10.3131,10.3148,984.02,10.31979,10.32044,10.31703,10.31779,972.17,False
'2018-06-22T03:00:00',10.3148,10.3155,10.31276,10.31346,1638.98,10.31774,10.31803,10.31397,10.31669,1272.95,True
'2018-06-22T04:00:00',10.31346,10.31555,10.31133,10.31394,2533.8899,10.31665,10.31859,10.31317,10.31722,2298.46,False
'2018-06-22T05:00:00',10.31383,10.31443,10.31097,10.31135,2291.1599,10.31711,10.31811,10.31443,10.31463,2766.6299,True
'2018-06-22T06:00:00',10.31149,10.31591,10.31069,10.31117,1324.65,10.31417,10.31964,10.31284,10.31317,1676.0601,False
'2018-06-22T07:00:00',10.31126,10.31346,10.30523,10.3129,1580.01,10.3133,10.31682,10.30851,10.31541,1547.88,True
'2018-06-22T08:00:00',10.3129,10.31676,10.30828,10.30894,3050.45,10.31495,10.31874,10.31041,10.31163,3056.4199,True
'2018-06-22T09:00:00',10.30896,10.32917,10.30888,10.32691,3195.78,10.31162,10.33109,10.31095,10.32994,3128.26,False
'2018-06-22T10:00:00',10.32691,10.32893,10.31253,10.31316,3316.0701,10.33001,10.33077,10.31446,10.31502,3004.6201,False
'2018-06-22T11:00:00',10.31316,10.31622,10.30285,10.31449,4712.3701,10.31506,10.31804,10.30448,10.31597,4509.7598,False
'2018-06-22T12:00:00',10.31447,10.31456,10.29816,10.30093,4652.8198,10.31597,10.31597,10.30003,10.30282,4444.1001,False
'2018-06-22T13:00:00',10.30092,10.30475,10.29126,10.29126,2065.54,10.3029,10.3065,10.29283,10.29306,2204.9199,True
'2018-06-22T14:00:00',10.29126,10.31388,10.2881,10.3123,3502.6699,10.29306,10.31613,10.29001,10.31408,3773.3601,True
'2018-06-22T15:00:00',10.3123,10.32433,10.31139,10.3222,4251.1699,10.31403,10.32577,10.31361,10.32367,4395.9399,True
'2018-06-22T16:00:00',10.3222,10.33928,10.31691,10.31731,6947.8799,10.32365,10.34134,10.31904,10.3195,7295.5801,False
'2018-06-22T17:00:00',10.3176,10.32726,10.31395,10.3166,5174.6299,10.3196,10.32912,10.31578,10.31853,5871.2002,False
'2018-06-22T18:00:00',10.31662,10.32396,10.31578,10.31673,2932.1399,10.31853,10.326,10.31759,10.31867,2335.97,False
'2018-06-22T19:00:00',10.31673,10.31926,10.31325,10.31523,2204.51,10.3187,10.32141,10.3157,10.3182,2320.79,False
'2018-06-22T20:00:00',10.31528,10.31701,10.3131,10.3152,2348.1799,10.31821,10.31924,10.31614,10.31765,2553.48,True
'2018-06-22T21:00:00',10.3152,10.31767,10.3152,10.31665,2649.8401,10.31765,10.31982,10.31765,10.31937,2392.6201,True
'2018-06-22T22:00:00',10.31665,10.32301,10.31086,10.31126,3641.0601,10.31937,10.3312,10.31778,10.33024,3815.5,False
'2018-06-24T23:00:00',10.28506,10.30761,10.27657,10.29573,553.57,10.34494,10.34877,10.31884,10.32172,1263.24,True
'2018-06-25T00:00:00',10.30825,10.33599,10.28419,10.33148,3579.3799,10.31882,10.34684,10.31464,10.33754,4940.6499,True
'2018-06-25T01:00:00',10.33148,10.34071,10.32599,10.33088,2471.4199,10.33753,10.34579,10.33099,10.33447,2398.2,False
'2018-06-25T02:00:00',10.33087,10.33276,10.27211,10.32201,5794.4199,10.33449,10.35091,10.31429,10.32979,6481.52,False
'2018-06-25T03:00:00',10.32226,10.33048,10.31431,10.32431,5610.8501,10.32979,10.33611,10.31999,10.33055,5765.6099,False
'2018-06-25T04:00:00',10.32431,10.33058,10.31861,10.32306,2563.24,10.33056,10.33524,10.32371,10.32811,2590.05,False
'2018-06-25T05:00:00',10.32306,10.32419,10.3153,10.3201,1524.98,10.32811,10.3298,10.3208,10.32334,1477.13,False
'2018-06-25T06:00:00',10.3201,10.3219,10.3174,10.32021,1488.4,10.32337,10.3242,10.32097,10.32349,1243.28,True
'2018-06-25T07:00:00',10.32027,10.33045,10.31589,10.33041,1034.15,10.32355,10.33324,10.31984,10.33214,939.58,True
'2018-06-25T08:00:00',10.33048,10.34512,10.3288,10.34362,4118.02,10.33214,10.34738,10.33096,10.3457,3932.03,True
'2018-06-25T09:00:00',10.3438,10.37256,10.34276,10.35771,4699.3398,10.3457,10.37511,10.34461,10.36198,4534.4702,False
'2018-06-25T10:00:00',10.35771,10.36312,10.34976,10.35946,2881.1299,10.36222,10.36479,10.35199,10.36128,3034.9099,False
'2018-06-25T11:00:00',10.35946,10.36293,10.35251,10.35528,2111.71,10.3613,10.36476,10.35396,10.35722,2088.26,True
'2018-06-25T12:00:00',10.35543,10.37122,10.35532,10.37122,3400.26,10.35724,10.37317,10.3572,10.37314,3586.8,True
'2018-06-25T13:00:00',10.37122,10.37311,10.35892,10.36174,3951.55,10.37314,10.37494,10.36061,10.36342,4164.2998,False
'2018-06-25T14:00:00',10.36174,10.36748,10.36049,10.36532,2358.48,10.36341,10.36943,10.3622,10.36715,2333.6299,True
'2018-06-25T15:00:00',10.36532,10.39265,10.36225,10.36785,7538.46,10.36715,10.39464,10.36387,10.36962,6973.2002,False
'2018-06-25T16:00:00',10.36775,10.38469,10.36396,10.3764,6020.5601,10.37006,10.38664,10.36579,10.37868,5786.5,False
'2018-06-25T17:00:00',10.3764,10.38204,10.36895,10.37379,5010.0098,10.37862,10.38396,10.37101,10.37567,5449.6299,True
'2018-06-25T18:00:00',10.37387,10.38577,10.37365,10.38081,5242.5,10.37567,10.38771,10.37559,10.38246,5342.4902,False
'2018-06-25T19:00:00',10.38079,10.38102,10.36882,10.37025,3340.52,10.38246,10.38351,10.37125,10.37255,2654.0801,False
'2018-06-25T20:00:00',10.37025,10.37553,10.36667,10.37142,3200.3601,10.37281,10.37778,10.36864,10.37395,3006.0701,True
'2018-06-25T21:00:00',10.37142,10.37611,10.32311,10.32797,5759.4502,10.37395,10.37864,10.32449,10.33246,6079.75,False
'2018-06-25T22:00:00',10.32686,10.35802,10.32686,10.35071,2493.1899,10.32985,10.36173,10.32985,10.35459,2767.1499,True
'2018-06-25T23:00:00',10.35074,10.36503,10.32703,10.34736,619.4,10.35462,10.39724,10.34046,10.35188,639.27,False
'2018-06-26T00:00:00',10.34736,10.35167,10.3355,10.33936,2796.5901,10.35185,10.35543,10.34606,10.35417,2324.51,True
'2018-06-26T01:00:00',10.33851,10.35255,10.3385,10.34744,2230.0801,10.35328,10.35557,10.34856,10.3532,2304.96,True
'2018-06-26T02:00:00',10.34741,10.35802,10.34681,10.35553,1854.7,10.3531,10.36052,10.35258,10.35972,1802.99,False
'2018-06-26T03:00:00',10.35553,10.35769,10.35463,10.35639,1268.8,10.35972,10.36054,10.35733,10.35841,897.46,True
'2018-06-26T04:00:00',10.356,10.35886,10.35376,10.35618,1539.9,10.35823,10.36124,10.35784,10.35966,1163.37,True
'2018-06-26T05:00:00',10.35615,10.35991,10.35304,10.35732,2699.8301,10.35966,10.36214,10.357,10.35971,2390.47,False
'2018-06-26T06:00:00',10.35751,10.35892,10.35307,10.35536,935.35,10.35971,10.36128,10.35681,10.35844,825.74,False
'2018-06-26T07:00:00',10.35516,10.35715,10.35046,10.35542,1275.87,10.35844,10.35992,10.35394,10.35871,1228.71,True
'2018-06-26T08:00:00',10.35546,10.36453,10.35202,10.35614,3347.1799,10.35871,10.36635,10.35418,10.358,3620.6299,False
'2018-06-26T09:00:00',10.35595,10.35622,10.31806,10.31906,4597.3799,10.35783,10.35806,10.32015,10.32115,4661.2998,False
'2018-06-26T10:00:00',10.31906,10.33169,10.31623,10.3298,4496.2202,10.32115,10.33382,10.31791,10.33204,4800.2402,True
'2018-06-26T11:00:00',10.3298,10.33416,10.32332,10.32846,3935.5801,10.33195,10.33574,10.32467,10.33026,3955.24,True
'2018-06-26T12:00:00',10.32846,10.34502,10.32846,10.34352,2447.6799,10.33045,10.34698,10.33028,10.34572,2280.53,True
'2018-06-26T13:00:00',10.3434,10.34586,10.33254,10.33993,2628.2,10.3456,10.34781,10.33445,10.34166,2635.05,False
'2018-06-26T14:00:00',10.33993,10.3409,10.3322,10.33739,2970.27,10.34174,10.34317,10.33403,10.33938,3077.48,True
'2018-06-26T15:00:00',10.33739,10.34708,10.33206,10.33987,3718.27,10.33938,10.34874,10.33398,10.34242,4139.7002,False
'2018-06-26T16:00:00',10.33978,10.34075,10.32543,10.32923,4841.9102,10.34241,10.34299,10.32707,10.33101,4658.4302,True
'2018-06-26T17:00:00',10.32933,10.34206,10.32699,10.33828,3904.6399,10.33089,10.34398,10.32863,10.33994,3964.28,True
'2018-06-26T18:00:00',10.33821,10.34495,10.33805,10.34091,5410.6899,10.33994,10.34683,10.33994,10.34326,5709.71,False
'2018-06-26T19:00:00',10.34091,10.34426,10.33785,10.34398,3137.3701,10.34326,10.34624,10.33995,10.34586,3077.25,True
'2018-06-26T20:00:00',10.34398,10.34519,10.33987,10.34492,2076.4099,10.34586,10.34734,10.34166,10.34716,2848.1201,True
'2018-06-26T21:00:00',10.34489,10.3455,10.34306,10.3442,2124.8999,10.34713,10.34776,10.34465,10.34649,2485.7,True
'2018-06-26T22:00:00',10.34412,10.34963,10.33776,10.34425,4766.8301,10.34646,10.35148,10.34048,10.34803,4791.8198,False
'2018-06-26T23:00:00',10.34428,10.3473,10.33141,10.3462,755.52,10.34799,10.34999,10.34374,10.34854,698.97,False
'2018-06-27T00:00:00',10.34553,10.34621,10.34026,10.34189,505.72,10.34854,10.34855,10.3446,10.34474,544.68,False
'2018-06-27T01:00:00',10.34211,10.34211,10.3407,10.34191,276.62,10.34474,10.34521,10.34451,10.34521,286.41,True
'2018-06-27T02:00:00',10.34188,10.34626,10.34094,10.346,706.7,10.34523,10.34894,10.34341,10.34868,586.66,True
'2018-06-27T03:00:00',10.346,10.35446,10.34512,10.35394,2074.98,10.34854,10.35931,10.34748,10.3583,1712.27,True
'2018-06-27T04:00:00',10.354,10.35704,10.34701,10.35291,2355.21,10.3583,10.35964,10.35156,10.35707,2553.4299,False
'2018-06-27T05:00:00',10.35291,10.35457,10.34695,10.35095,1616.66,10.35707,10.35925,10.35097,10.35363,1385.2,False
'2018-06-27T06:00:00',10.35159,10.35181,10.34976,10.35035,614.07,10.35363,10.35408,10.35208,10.35292,641.8,True
'2018-06-27T07:00:00',10.35024,10.35605,10.34652,10.35567,2456.8101,10.35292,10.35928,10.34898,10.35894,2707.6899,True
'2018-06-27T08:00:00',10.35538,10.36885,10.35206,10.36535,3341.95,10.35894,10.37055,10.35404,10.36723,3394.78,True
'2018-06-27T09:00:00',10.36535,10.36946,10.35313,10.3572,4257.1299,10.36722,10.37157,10.35505,10.35917,4272.0298,True
'2018-06-27T10:00:00',10.3574,10.38506,10.35008,10.38228,6062.6201,10.35942,10.3866,10.35193,10.38444,5900.0601,True
'2018-06-27T11:00:00',10.38263,10.38703,10.36726,10.36803,4099.6299,10.38476,10.38895,10.36931,10.37017,3958.47,False
'2018-06-27T12:00:00',10.36806,10.37205,10.35117,10.35447,3350.47,10.37012,10.37397,10.35305,10.35634,3395.0801,False
'2018-06-27T13:00:00',10.35447,10.35552,10.33255,10.34541,8840.3896,10.35644,10.35772,10.33524,10.34731,6259.5801,False
'2018-06-27T14:00:00',10.34541,10.35472,10.32515,10.33587,6481.1899,10.34731,10.35674,10.32647,10.33799,6751.0098,False
'2018-06-27T15:00:00',10.33587,10.35008,10.32637,10.32741,6662.79,10.33777,10.35207,10.32843,10.33044,6874.1001,True
'2018-06-27T16:00:00',10.32748,10.35371,10.32449,10.34995,5770.3398,10.33044,10.3556,10.32641,10.35206,5334.6401,True
'2018-06-27T17:00:00',10.35018,10.35993,10.34659,10.35436,4367.98,10.35235,10.36174,10.34856,10.35616,4475.3701,False
'2018-06-27T18:00:00',10.35457,10.35716,10.34964,10.35454,8526.8398,10.35616,10.35898,10.35171,10.35646,8972.9297,True
'2018-06-27T19:00:00',10.35452,10.36766,10.35282,10.36607,6990.5698,10.35648,10.36927,10.3554,10.36812,7853.1802,False
'2018-06-27T20:00:00',10.36607,10.36669,10.35616,10.35954,5223.4702,10.36812,10.36858,10.35842,10.36181,5638.8301,False
'2018-06-27T21:00:00',10.35954,10.36472,10.35708,10.36301,4927.4902,10.36181,10.36744,10.35935,10.36613,5557.3999,True
'2018-06-27T22:00:00',10.36296,10.37108,10.36153,10.37076,2827.52,10.36613,10.37451,10.36412,10.37344,2984.02,True
'2018-06-27T23:00:00',10.37085,10.37484,10.3523,10.36281,3911.0601,10.37344,10.37885,10.36571,10.37567,3089.78,False
'2018-06-28T00:00:00',10.36281,10.37356,10.35538,10.36981,4180.1299,10.37566,10.37962,10.36672,10.37664,4561.1802,False
'2018-06-28T01:00:00',10.36981,10.37332,10.36729,10.37056,2079.27,10.37664,10.37711,10.37103,10.37424,2320.95,True
'2018-06-28T02:00:00',10.37105,10.37581,10.3683,10.37438,4026.0601,10.37447,10.37864,10.37344,10.37694,3035.1299,True
'2018-06-28T03:00:00',10.37434,10.37592,10.37187,10.37236,1189.77,10.37683,10.37874,10.37481,10.37564,952.05,False
'2018-06-28T04:00:00',10.37235,10.37309,10.37112,10.37209,1702.05,10.37563,10.37677,10.37503,10.37537,1510.38,False
'2018-06-28T05:00:00',10.37222,10.37252,10.36792,10.36849,999.57,10.37537,10.37539,10.3704,10.37077,1257.05,False
'2018-06-28T06:00:00',10.36849,10.36971,10.36747,10.36947,1090.42,10.37077,10.37359,10.37055,10.3732,1068.26,True
'2018-06-28T07:00:00',10.3694,10.37513,10.36355,10.3683,3504.5901,10.37321,10.37869,10.36711,10.37183,3585.97,True
'2018-06-28T08:00:00',10.36835,10.38293,10.36679,10.38156,4383.71,10.37178,10.38447,10.36896,10.38344,4753.6401,True
'2018-06-28T09:00:00',10.38146,10.40089,10.37557,10.39841,6265.9199,10.38345,10.40253,10.37999,10.40057,6136.75,True
'2018-06-28T10:00:00',10.39852,10.42565,10.39652,10.41082,6473.71,10.40057,10.42724,10.39844,10.41328,7493.3901,True
'2018-06-28T11:00:00',10.41106,10.42748,10.40416,10.41336,4762.5098,10.4133,10.42924,10.40618,10.41514,4631.6802,False
'2018-06-28T12:00:00',10.41338,10.41829,10.3951,10.41066,4933.6401,10.41514,10.42033,10.39705,10.4126,5003.0801,True
'2018-06-28T13:00:00',10.41033,10.42422,10.40729,10.41645,5613.5098,10.41231,10.42595,10.40904,10.41999,5265.8701,True
'2018-06-28T14:00:00',10.41645,10.42561,10.41328,10.41671,7069.52,10.42026,10.42735,10.41526,10.41884,7173.2202,False
'2018-06-28T15:00:00',10.41671,10.42087,10.39926,10.40809,5882.4102,10.419,10.42304,10.40132,10.40992,6006.1099,True
'2018-06-28T16:00:00',10.40809,10.43959,10.40478,10.43396,8045.1802,10.40981,10.44142,10.40702,10.43651,8261.2002,False
'2018-06-28T17:00:00',10.43396,10.43602,10.42715,10.42953,7470.6401,10.43607,10.43774,10.42884,10.43166,8380.9502,True
'2018-06-28T18:00:00',10.42953,10.44133,10.42836,10.43795,8482.5996,10.43194,10.44339,10.43003,10.44002,8517.6104,False
'2018-06-28T19:00:00',10.43755,10.43999,10.43095,10.43242,3800.1399,10.44016,10.44246,10.43344,10.43434,3809.1001,False
'2018-06-28T20:00:00',10.43242,10.43921,10.4299,10.43154,4583.6401,10.43434,10.44234,10.43221,10.43426,4405.6899,True
'2018-06-28T21:00:00',10.43154,10.44071,10.42998,10.43765,3695.9399,10.43426,10.44269,10.4327,10.44002,4624.52,False
'2018-06-28T22:00:00',10.43765,10.43787,10.42898,10.42898,5350.98,10.43994,10.44003,10.43495,10.43606,5706.0298,True
'2018-06-28T23:00:00',10.42658,10.44237,10.42133,10.42805,3675.76,10.43566,10.45074,10.43566,10.43915,3748.74,True
'2018-06-29T00:00:00',10.42777,10.44469,10.42686,10.44298,4019.5601,10.43938,10.44834,10.43449,10.44725,3818.95,False
'2018-06-29T01:00:00',10.44185,10.4438,10.44176,10.44303,698.47,10.44725,10.44794,10.44549,10.44594,696.5,True
'2018-06-29T02:00:00',10.443,10.44531,10.44257,10.44372,1306.23,10.44594,10.44768,10.44526,10.4471,1191.45,False
'2018-06-29T03:00:00',10.44387,10.4451,10.44249,10.44431,769.32,10.44715,10.44807,10.4444,10.44759,810.28,True
'2018-06-29T04:00:00',10.44431,10.44806,10.44205,10.44631,2698.25,10.44757,10.44995,10.44434,10.44944,2625.3,True
'2018-06-29T05:00:00',10.44631,10.44845,10.44258,10.44329,1571.4,10.44935,10.45078,10.44519,10.44659,1494.76,False
'2018-06-29T06:00:00',10.4434,10.44598,10.44105,10.44288,1547.1899,10.44636,10.44854,10.44446,10.44616,1385.92,False
'2018-06-29T07:00:00',10.44288,10.44555,10.43816,10.43937,1764.3,10.44616,10.44915,10.44144,10.44418,2049.54,False
'2018-06-29T08:00:00',10.43915,10.444,10.42976,10.44093,5341.4502,10.44395,10.44603,10.43191,10.44344,5337.9502,False
'2018-06-29T09:00:00',10.44161,10.44161,10.41265,10.41274,6121.0898,10.44379,10.44382,10.4146,10.415,5732.1802,False
'2018-06-29T10:00:00',10.41274,10.41404,10.40264,10.40878,4855.1899,10.41477,10.41594,10.4045,10.41121,4834.3398,True
'2018-06-29T11:00:00',10.40881,10.43081,10.40307,10.43004,5656.6299,10.41119,10.43263,10.40559,10.43196,5514.3799,True
'2018-06-29T12:00:00',10.42994,10.4438,10.42252,10.44183,5307.9302,10.43186,10.44562,10.42447,10.44384,4852.0601,True
'2018-06-29T13:00:00',10.44183,10.45626,10.43911,10.45587,4710.9102,10.44372,10.45796,10.44077,10.45764,4238.8301,True
'2018-06-29T14:00:00',10.45587,10.46081,10.44296,10.44731,8771.2598,10.45759,10.46267,10.44488,10.44915,9170.3701,False
'2018-06-29T15:00:00',10.44726,10.45947,10.44177,10.4592,4823.23,10.44915,10.46143,10.444,10.46143,4882.0298,True
'2018-06-29T16:00:00',10.45946,10.45976,10.44154,10.44473,6896.5298,10.46143,10.46172,10.44293,10.44628,6837.0298,False
'2018-06-29T17:00:00',10.44451,10.459,10.44075,10.45082,6124.1201,10.44616,10.46074,10.44225,10.45274,6700.48,True
'2018-06-29T18:00:00',10.45082,10.46156,10.4491,10.45254,5223.5498,10.45274,10.4638,10.45119,10.45495,5915.9302,False
'2018-06-29T19:00:00',10.45245,10.46104,10.44928,10.46045,5061.3301,10.45495,10.46302,10.45194,10.46269,5259.0,True
'2018-06-29T20:00:00',10.45956,10.46313,10.45585,10.45728,2296.8401,10.46164,10.46474,10.45852,10.46,2615.77,False
'2018-06-29T21:00:00',10.45755,10.46126,10.45433,10.45454,5445.5698,10.46027,10.46364,10.45837,10.4591,5787.54,False
'2018-06-29T22:00:00',10.45484,10.46055,10.44345,10.44345,7961.9302,10.45921,10.46384,10.45519,10.46274,8267.4502,False
'2018-07-01T23:00:00',10.45026,10.45085,10.44797,10.45026,127.12,10.46414,10.46615,10.46414,10.46414,108.25,True
'2018-07-02T00:00:00',10.45026,10.46103,10.45026,10.45703,957.8,10.46414,10.46459,10.46104,10.46214,809.12,False
'2018-07-02T01:00:00',10.45676,10.45829,10.44912,10.44958,2000.55,10.46201,10.46315,10.45659,10.45666,1860.8199,True
'2018-07-02T02:00:00',10.44951,10.45925,10.44828,10.44958,6071.5601,10.45666,10.46355,10.45334,10.45827,6821.5601,False
'2018-07-02T03:00:00',10.44996,10.45388,10.44648,10.45108,7077.4199,10.45839,10.45944,10.45385,10.45526,6940.8701,True
'2018-07-02T04:00:00',10.45041,10.45763,10.45041,10.45622,6441.8701,10.45526,10.46014,10.45487,10.4595,4497.1201,False
'2018-07-02T05:00:00',10.4562,10.45629,10.45136,10.45359,1394.92,10.45948,10.46055,10.45386,10.45727,1042.75,True
'2018-07-02T06:00:00',10.45438,10.46018,10.45356,10.45991,1315.42,10.45727,10.46229,10.45618,10.46219,1315.99,True
'2018-07-02T07:00:00',10.46023,10.46056,10.45096,10.45773,2449.52,10.46219,10.46473,10.4549,10.46164,2424.9099,True
'2018-07-02T08:00:00',10.45777,10.47356,10.45774,10.46223,4241.7402,10.4616,10.47589,10.46033,10.46421,3926.1399,False
'2018-07-02T09:00:00',10.46223,10.47191,10.44524,10.45148,4104.1699,10.46431,10.47372,10.44775,10.45304,4324.9102,False
'2018-07-02T10:00:00',10.45146,10.4528,10.44286,10.44809,3872.54,10.45304,10.45473,10.44507,10.45139,3846.1799,False
'2018-07-02T11:00:00',10.44815,10.45127,10.43399,10.44493,3046.8201,10.45124,10.45319,10.43594,10.4464,3137.05,True
'2018-07-02T12:00:00',10.44493,10.4521,10.43756,10.44083,2914.4199,10.44628,10.45433,10.43973,10.44275,3238.26,False
'2018-07-02T13:00:00',10.44095,10.44399,10.43561,10.43917,3306.49,10.4428,10.44591,10.43758,10.44109,3786.6101,True
'2018-07-02T14:00:00',10.43927,10.46724,10.43826,10.46428,4763.02,10.44119,10.46844,10.43999,10.46588,5250.0,True
'2018-07-02T15:00:00',10.46428,10.4729,10.45514,10.4676,4910.4702,10.46584,10.47462,10.45705,10.46993,4767.9702,False
'2018-07-02T16:00:00',10.4677,10.4696,10.44173,10.4427,5959.54,10.47014,10.47114,10.44367,10.44462,5995.7002,False
'2018-07-02T17:00:00',10.4428,10.44943,10.43736,10.44253,4559.9902,10.44465,10.45144,10.43949,10.44445,4865.75,True
'2018-07-02T18:00:00',10.44253,10.45037,10.43966,10.4407,5802.5898,10.44441,10.45229,10.44145,10.4426,7637.9502,False
'2018-07-02T19:00:00',10.4407,10.44166,10.43447,10.4351,2304.3799,10.44303,10.44363,10.43668,10.43716,2139.8601,False
'2018-07-02T20:00:00',10.43504,10.43872,10.43134,10.43872,1773.9301,10.43704,10.44144,10.43343,10.44135,1884.21,True
'2018-07-02T21:00:00',10.4387,10.4422,10.43182,10.43486,4558.7798,10.44135,10.44473,10.43466,10.43695,5368.2598,False
'2018-07-02T22:00:00',10.43486,10.43602,10.43134,10.43241,4347.1299,10.43695,10.43829,10.43343,10.43689,4372.2402,True
'2018-07-02T23:00:00',10.43262,10.43929,10.43103,10.4331,839.64,10.4371,10.44465,10.43463,10.43755,781.89,False
'2018-07-03T00:00:00',10.43326,10.43368,10.4306,10.43235,732.0,10.43755,10.43771,10.43481,10.43655,733.22,True
'2018-07-03T01:00:00',10.43248,10.43375,10.43083,10.43326,858.38,10.43655,10.43788,10.43495,10.43693,826.9,True
'2018-07-03T02:00:00',10.43322,10.43635,10.43016,10.43514,1648.0699,10.43696,10.44004,10.43241,10.43944,1776.16,True
'2018-07-03T03:00:00',10.4352,10.43626,10.43084,10.43254,1490.4,10.43944,10.44044,10.4338,10.43713,1455.0,False
'2018-07-03T04:00:00',10.43254,10.43632,10.43066,10.43186,1200.17,10.43709,10.43995,10.43347,10.43514,1431.02,False
'2018-07-03T05:00:00',10.43185,10.43476,10.43136,10.43176,1710.29,10.43513,10.43838,10.43338,10.4356,1970.6801,True
'2018-07-03T06:00:00',10.43168,10.43551,10.43168,10.43387,1717.38,10.43526,10.43832,10.43514,10.43621,2164.25,False
'2018-07-03T07:00:00',10.43404,10.43404,10.42364,10.42388,3136.28,10.43633,10.43757,10.42692,10.42716,3070.3601,False
'2018-07-03T08:00:00',10.42392,10.42694,10.41526,10.42578,4549.3901,10.42712,10.42845,10.4176,10.42751,4890.29,True
'2018-07-03T09:00:00',10.42578,10.4319,10.34996,10.36733,9283.7695,10.42751,10.43433,10.35185,10.36975,9249.54,False
'2018-07-03T10:00:00',10.36712,10.37576,10.33282,10.33596,5800.0098,10.36935,10.3775,10.33461,10.338,5697.2002,False
'2018-07-03T11:00:00',10.33606,10.34167,10.31026,10.31546,3903.52,10.33824,10.34359,10.31156,10.31854,3733.53,False
'2018-07-03T12:00:00',10.31556,10.322,10.30256,10.31046,3277.1299,10.31779,10.32447,10.30434,10.31189,3354.3999,False
'2018-07-03T13:00:00',10.30993,10.32189,10.30384,10.30475,2947.1499,10.31189,10.32367,10.30559,10.30667,3455.78,True
'2018-07-03T14:00:00',10.30468,10.32678,10.30431,10.32374,3948.3601,10.30659,10.32883,10.30601,10.32571,4070.02,False
'2018-07-03T15:00:00',10.32374,10.32413,10.30996,10.31483,4244.4902,10.32559,10.32604,10.31171,10.3167,4454.98,False
'2018-07-03T16:00:00',10.31483,10.31848,10.29749,10.30105,5498.0498,10.31661,10.32039,10.29956,10.30316,5997.1001,False
'2018-07-03T17:00:00',10.30136,10.30801,10.27596,10.28516,6687.9199,10.30343,10.31022,10.27818,10.28712,6843.0898,False
'2018-07-03T18:00:00',10.28449,10.29302,10.28335,10.29019,4308.2798,10.28689,10.29498,10.28533,10.29211,4146.25,False
'2018-07-03T19:00:00',10.29017,10.29268,10.28222,10.28465,1980.47,10.29213,10.29555,10.28444,10.28696,1622.58,True
'2018-07-03T20:00:00',10.28465,10.30513,10.28426,10.30327,1335.61,10.28696,10.30814,10.28638,10.30586,1551.92,True
'2018-07-03T21:00:00',10.30327,10.31571,10.29352,10.29642,1659.78,10.30586,10.32074,10.29571,10.29914,1591.59,False
'2018-07-03T22:00:00',10.29643,10.30056,10.28899,10.30006,2011.7,10.29915,10.31699,10.29301,10.31699,1987.88,True
'2018-07-03T23:00:00',10.2974,10.30284,10.27947,10.29621,2094.9399,10.31699,10.32345,10.29158,10.30674,3237.3999,False
'2018-07-04T00:00:00',10.29621,10.30008,10.29467,10.29851,3543.05,10.30692,10.30884,10.30309,10.30536,4162.1299,False
'2018-07-04T01:00:00',10.29901,10.29911,10.29468,10.2949,1601.46,10.30536,10.30561,10.29854,10.29854,1798.48,True
'2018-07-04T02:00:00',10.29486,10.3029,10.29456,10.29811,3581.1899,10.29851,10.30745,10.29851,10.30274,4666.8398,False
'2018-07-04T03:00:00',10.29816,10.30017,10.29374,10.2967,3364.4299,10.30277,10.30372,10.29741,10.30037,2899.76,True
'2018-07-04T04:00:00',10.29668,10.3015,10.29535,10.29923,2725.8101,10.30037,10.30494,10.29934,10.30368,2180.1499,True
'2018-07-04T05:00:00',10.29923,10.30251,10.29562,10.2996,1875.91,10.30368,10.30454,10.30159,10.30295,1444.12,True
'2018-07-04T06:00:00',10.2996,10.30325,10.29103,10.29329,1858.9399,10.30295,10.30584,10.29467,10.29745,1832.5601,False
'2018-07-04T07:00:00',10.29331,10.30319,10.29298,10.29574,2635.0701,10.2975,10.30559,10.29733,10.29864,3514.4399,False
'2018-07-04T08:00:00',10.29628,10.29763,10.25367,10.2552,5151.71,10.29846,10.29982,10.25612,10.25809,5098.9199,False
'2018-07-04T09:00:00',10.2552,10.26837,10.23334,10.26687,4959.0498,10.25812,10.27036,10.236,10.26924,5034.6802,True
'2018-07-04T10:00:00',10.26701,10.2724,10.25988,10.26136,3515.05,10.26914,10.27436,10.26206,10.26316,3456.5,True
'2018-07-04T11:00:00',10.26146,10.27684,10.25946,10.27176,2426.29,10.26337,10.27894,10.26111,10.27339,2399.0601,False
'2018-07-04T12:00:00',10.27166,10.27448,10.25166,10.25273,3033.1001,10.27339,10.27672,10.25391,10.2562,3335.5601,False
'2018-07-04T13:00:00',10.25272,10.25602,10.24566,10.25092,2429.1799,10.2561,10.25811,10.24742,10.25324,2444.9399,True
'2018-07-04T14:00:00',10.25099,10.25795,10.2429,10.24766,3434.5901,10.25323,10.25983,10.24531,10.24963,3469.1399,False
'2018-07-04T15:00:00',10.24788,10.25656,10.23916,10.24015,3565.3201,10.24987,10.25891,10.24095,10.24146,3876.47,False
'2018-07-04T16:00:00',10.24015,10.24124,10.22286,10.2306,3391.6899,10.24146,10.24349,10.2251,10.23251,3298.3401,False
'2018-07-04T17:00:00',10.23082,10.23809,10.22964,10.23118,3182.29,10.23251,10.23994,10.23164,10.23409,3255.3799,True
'2018-07-04T18:00:00',10.2309,10.24188,10.23005,10.23905,1926.9399,10.23386,10.2445,10.23176,10.24284,2329.8799,True
'2018-07-04T19:00:00',10.23905,10.25036,10.23871,10.25036,967.27,10.24284,10.25442,10.24261,10.25369,1237.29,True
'2018-07-04T20:00:00',10.25036,10.25106,10.24199,10.24454,665.85,10.25378,10.25465,10.24676,10.2488,646.17,False
'2018-07-04T21:00:00',10.24575,10.24844,10.24141,10.24476,1421.5601,10.2488,10.25044,10.24614,10.24814,1036.97,False
'2018-07-04T22:00:00',10.24458,10.24474,10.24139,10.24256,448.84,10.24825,10.24834,10.2455,10.24794,413.4,True
'2018-07-04T23:00:00',10.24205,10.24415,10.23847,10.24208,273.83,10.24835,10.25134,10.24677,10.24814,272.29,False
'2018-07-05T00:00:00',10.24212,10.2442,10.22815,10.23598,3457.8601,10.24814,10.25052,10.23869,10.24445,2798.1001,False
'2018-07-05T01:00:00',10.23506,10.23837,10.23506,10.23655,1779.84,10.24479,10.24609,10.23984,10.24091,1373.49,True
'2018-07-05T02:00:00',10.23667,10.24552,10.2337,10.24424,2027.22,10.24095,10.25014,10.2377,10.24939,2018.95,True
'2018-07-05T03:00:00',10.24421,10.25017,10.23376,10.24588,3455.77,10.24939,10.25324,10.23861,10.24904,2568.53,False
'2018-07-05T04:00:00',10.24593,10.24941,10.24468,10.24839,4644.5601,10.24904,10.25204,10.24814,10.25164,3649.55,False
'2018-07-05T05:00:00',10.24835,10.24895,10.24497,10.2462,3032.75,10.25163,10.25193,10.24864,10.25042,2384.8999,True
'2018-07-05T06:00:00',10.24617,10.25073,10.24375,10.24997,2125.6499,10.25037,10.25464,10.24758,10.25357,1924.39,False
'2018-07-05T07:00:00',10.24997,10.25058,10.24628,10.24972,2673.74,10.25355,10.25379,10.2493,10.25255,2648.6001,False
'2018-07-05T08:00:00',10.24972,10.25024,10.23732,10.23963,2766.01,10.25215,10.25264,10.23948,10.24173,2824.1899,False
'2018-07-05T09:00:00',10.23965,10.24016,10.21266,10.22031,5265.25,10.24173,10.24202,10.21472,10.22225,5406.7798,False
'2018-07-05T10:00:00',10.22031,10.23851,10.22024,10.23004,3881.3601,10.22217,10.2404,10.22217,10.23196,4019.2,False
'2018-07-05T11:00:00',10.2299,10.23263,10.21886,10.22338,3780.0601,10.23177,10.23472,10.22047,10.2251,3776.8501,False
'2018-07-05T12:00:00',10.22323,10.22692,10.21226,10.21436,3498.29,10.2251,10.22913,10.21407,10.21582,3560.1299,True
'2018-07-05T13:00:00',10.21426,10.23009,10.21203,10.22759,3798.26,10.21581,10.23154,10.21409,10.22884,3569.01,True
'2018-07-05T14:00:00',10.22759,10.24541,10.2275,10.23209,4753.7202,10.22865,10.24834,10.22865,10.23411,4745.5098,False
'2018-07-05T15:00:00',10.23203,10.23242,10.21886,10.22248,5818.2202,10.23387,10.23423,10.22092,10.22494,6432.71,True
'2018-07-05T16:00:00',10.2224,10.25441,10.22089,10.25241,5766.3301,10.22418,10.25634,10.2232,10.25439,5828.77,True
'2018-07-05T17:00:00',10.25246,10.25651,10.24258,10.24979,5352.0898,10.25434,10.2584,10.24466,10.25173,5884.9502,False
'2018-07-05T18:00:00',10.24979,10.25327,10.24116,10.25075,6139.9102,10.25173,10.2555,10.24308,10.25267,6636.1099,False
'2018-07-05T19:00:00',10.25073,10.25073,10.24146,10.24816,5532.7598,10.25269,10.25276,10.2435,10.25064,6052.1099,True
'2018-07-05T20:00:00',10.24828,10.25692,10.24828,10.25692,4052.46,10.25114,10.25874,10.25074,10.25874,3825.6201,True
'2018-07-05T21:00:00',10.25694,10.2576,10.25165,10.25378,2254.6799,10.25884,10.25974,10.25346,10.25624,2250.4399,False
'2018-07-05T22:00:00',10.25369,10.25532,10.24226,10.24276,4144.1602,10.25596,10.25795,10.24635,10.25236,4149.8701,False
'2018-07-05T23:00:00',10.24276,10.24791,10.24226,10.24376,2091.51,10.25237,10.25858,10.25054,10.2531,1938.4301,True
'2018-07-06T00:00:00',10.24376,10.25196,10.24376,10.25195,475.53,10.253,10.25665,10.25189,10.25523,430.78,True
'2018-07-06T01:00:00',10.25121,10.25291,10.24931,10.24962,496.2,10.25579,10.25599,10.25275,10.25369,494.5,True
'2018-07-06T02:00:00',10.24961,10.25295,10.24911,10.25295,544.5,10.25369,10.25684,10.25322,10.25659,484.74,True
'2018-07-06T03:00:00',10.25286,10.25717,10.25196,10.25272,779.21,10.25659,10.25984,10.25514,10.256,874.13,False
'2018-07-06T04:00:00',10.25284,10.25404,10.25108,10.25207,1759.4,10.25605,10.25777,10.2551,10.25535,2122.3501,True
'2018-07-06T05:00:00',10.25207,10.25426,10.25056,10.25141,1006.16,10.25535,10.25778,10.25471,10.2552,1095.5601,True
'2018-07-06T06:00:00',10.25141,10.25444,10.24097,10.24738,3259.4199,10.2552,10.25774,10.24549,10.2525,3685.1499,False
'2018-07-06T07:00:00',10.2475,10.25026,10.24271,10.24628,5716.8198,10.25211,10.2531,10.24626,10.25111,6533.1401,False
'2018-07-06T08:00:00',10.24627,10.2473,10.24068,10.24412,3541.3101,10.25144,10.25164,10.24272,10.24634,3828.45,True
'2018-07-06T09:00:00',10.24434,10.28315,10.24434,10.26616,5844.0698,10.24634,10.28414,10.24624,10.26803,5518.5801,True
'2018-07-06T10:00:00',10.26616,10.29069,10.26465,10.28446,5308.6001,10.26803,10.29255,10.26678,10.28647,5319.79,True
'2018-07-06T11:00:00',10.28446,10.29423,10.28243,10.28425,2033.91,10.28659,10.29603,10.28444,10.28611,2264.3,False
'2018-07-06T12:00:00',10.28427,10.29082,10.27397,10.29069,3384.95,10.28619,10.29274,10.2768,10.29267,3005.21,True
'2018-07-06T13:00:00',10.29081,10.29506,10.28428,10.28864,4568.52,10.29268,10.29697,10.286,10.29056,4372.4502,False
'2018-07-06T14:00:00',10.28869,10.29142,10.26699,10.27426,11270.0195,10.29061,10.29328,10.26896,10.27592,10476.4004,False
'2018-07-06T15:00:00',10.27456,10.29023,10.27426,10.28039,7820.2202,10.27607,10.29215,10.27585,10.28199,8636.6299,False
'2018-07-06T16:00:00',10.28039,10.28446,10.25276,10.25557,8939.4502,10.28211,10.28629,10.25481,10.25764,9283.96,False
'2018-07-06T17:00:00',10.25557,10.26008,10.243,10.24634,8281.0098,10.25764,10.26216,10.24502,10.24813,8503.96,False
'2018-07-06T18:00:00',10.24609,10.24609,10.22946,10.23788,8674.3096,10.24813,10.24813,10.23219,10.23985,9569.0996,False
'2018-07-06T19:00:00',10.2379,10.23817,10.23128,10.23634,3712.6899,10.24008,10.24034,10.234,10.23837,3644.5,True
'2018-07-06T20:00:00',10.23634,10.24843,10.23615,10.24788,3271.8401,10.23851,10.24978,10.23846,10.24967,3652.3501,True
'2018-07-06T21:00:00',10.24788,10.24817,10.23704,10.24444,5151.6099,10.24967,10.25034,10.23996,10.247,5025.96,True
'2018-07-06T22:00:00',10.24371,10.24939,10.23766,10.24506,8725.6504,10.24718,10.25348,10.24343,10.24954,9046.4902,True
'2018-07-08T23:00:00',10.23506,10.24217,10.23145,10.23716,164.43,10.27994,10.28095,10.27101,10.27794,158.13,True
'2018-07-09T00:00:00',10.23506,10.24328,10.23506,10.23817,7515.9502,10.27994,10.27994,10.2479,10.25363,8426.0,False
'2018-07-09T01:00:00',10.23817,10.24856,10.23794,10.24401,4326.29,10.25363,10.25449,10.24633,10.25079,5380.9702,True
'2018-07-09T02:00:00',10.24384,10.27116,10.24183,10.25771,2524.1599,10.25059,10.27509,10.24649,10.26049,2352.6799,False
'2018-07-09T03:00:00',10.25911,10.25936,10.24256,10.24696,3576.1599,10.26123,10.26426,10.24658,10.25049,3895.74,False
'2018-07-09T04:00:00',10.24696,10.24696,10.2447,10.24556,1059.66,10.25029,10.25043,10.24725,10.24889,1182.0,True
'2018-07-09T05:00:00',10.24579,10.24728,10.24459,10.24542,733.3,10.24869,10.24992,10.247,10.2481,728.65,False
'2018-07-09T06:00:00',10.24546,10.24733,10.24501,10.24508,344.35,10.2481,10.24926,10.24694,10.24732,398.91,False
'2018-07-09T07:00:00',10.2451,10.24582,10.22805,10.2304,1927.4399,10.24733,10.24843,10.23124,10.234,2149.1799,False
'2018-07-09T08:00:00',10.23044,10.23364,10.21912,10.2318,4768.04,10.23396,10.23563,10.2215,10.23396,5390.75,True
'2018-07-09T09:00:00',10.23181,10.23886,10.22766,10.23401,6932.3599,10.23394,10.24083,10.22975,10.23598,7978.1699,False
'2018-07-09T10:00:00',10.23401,10.23851,10.22149,10.22679,6097.1802,10.23605,10.24029,10.22281,10.22886,5629.8501,True
'2018-07-09T11:00:00',10.2269,10.24164,10.22522,10.24153,4586.9702,10.22896,10.24368,10.22729,10.24368,5303.2998,True
'2018-07-09T12:00:00',10.24147,10.24931,10.23839,10.24553,4620.29,10.24368,10.25066,10.24044,10.24741,4917.8198,True
'2018-07-09T13:00:00',10.24525,10.25273,10.24306,10.24434,3573.9299,10.2463,10.2548,10.24485,10.24623,3609.9199,True
'2018-07-09T14:00:00',10.24434,10.26407,10.24412,10.25853,5065.77,10.24608,10.26629,10.24585,10.26035,5203.3999,True
'2018-07-09T15:00:00',10.25853,10.28599,10.2576,10.28206,8927.2695,10.26011,10.2882,10.25941,10.28412,8933.75,True
'2018-07-09T16:00:00',10.2819,10.29114,10.25187,10.25237,13681.9902,10.28396,10.29323,10.25325,10.25443,12560.1396,False
'2018-07-09T17:00:00',10.25221,10.26142,10.24306,10.24779,8127.3501,10.25445,10.26364,10.24509,10.2505,8254.0098,False
'2018-07-09T18:00:00',10.24792,10.25605,10.24082,10.25254,14059.1797,10.25069,10.25879,10.24294,10.25446,13756.8096,True
'2018-07-09T19:00:00',10.25226,10.25752,10.24763,10.25663,6245.46,10.25493,10.25959,10.2496,10.25889,6392.1401,True
'2018-07-09T20:00:00',10.25671,10.25845,10.24469,10.25273,2492.8899,10.25874,10.26014,10.24734,10.25699,2255.21,False
'2018-07-09T21:00:00',10.25257,10.25444,10.24687,10.25147,1357.02,10.25699,10.25743,10.24897,10.2547,1645.63,True
'2018-07-09T22:00:00',10.25147,10.25535,10.24375,10.24708,7607.1899,10.25471,10.2584,10.24739,10.25784,8376.8799,True
'2018-07-09T23:00:00',10.24708,10.25271,10.24556,10.24666,2440.45,10.2584,10.26388,10.24948,10.25391,2952.9399,False
'2018-07-10T00:00:00',10.24666,10.24796,10.24516,10.24566,11022.7197,10.25416,10.25583,10.25025,10.25025,11473.3301,True
'2018-07-10T01:00:00',10.24576,10.24967,10.24546,10.24652,1066.75,10.25062,10.25449,10.24838,10.25027,1088.66,False
'2018-07-10T02:00:00',10.24649,10.2469,10.24226,10.24266,954.66,10.25031,10.25116,10.24693,10.24719,1200.3199,False
'2018-07-10T03:00:00',10.24266,10.24487,10.24096,10.24366,1800.04,10.24732,10.24839,10.2446,10.24659,1741.8,False
'2018-07-10T04:00:00',10.24366,10.24501,10.24006,10.24479,2239.8101,10.2466,10.24809,10.24283,10.24795,2013.49,True
'2018-07-10T05:00:00',10.24484,10.24528,10.24129,10.24321,1888.39,10.24795,10.24854,10.24437,10.24669,1571.3101,True
'2018-07-10T06:00:00',10.243,10.24561,10.2399,10.24141,2103.3799,10.24659,10.24863,10.24316,10.24439,1968.65,True
'2018-07-10T07:00:00',10.24141,10.24623,10.23986,10.24176,2470.1699,10.24446,10.24851,10.24164,10.24539,3168.25,True
'2018-07-10T08:00:00',10.24176,10.24815,10.23545,10.24767,3722.6699,10.24553,10.25048,10.23804,10.24932,3579.3401,True
'2018-07-10T09:00:00',10.24767,10.25975,10.2474,10.25622,5528.9302,10.24931,10.26194,10.249,10.25875,5080.96,True
'2018-07-10T10:00:00',10.25622,10.268,10.25372,10.26788,3952.3601,10.25875,10.27023,10.25552,10.26983,3960.01,True
'2018-07-10T11:00:00',10.26785,10.26826,10.25487,10.25987,5311.1299,10.26979,10.27018,10.25692,10.26194,4537.8599,False
'2018-07-10T12:00:00',10.25977,10.25977,10.23541,10.23946,4992.6001,10.26177,10.26177,10.23727,10.24152,5499.5298,False
'2018-07-10T13:00:00',10.23946,10.24961,10.23529,10.24251,4193.2598,10.24152,10.25164,10.23728,10.24457,4241.3398,False
'2018-07-10T14:00:00',10.24238,10.24918,10.24128,10.2456,4544.1001,10.2442,10.2511,10.24307,10.24754,5152.4302,True
'2018-07-10T15:00:00',10.24549,10.26583,10.24512,10.26206,6298.29,10.24754,10.26808,10.24684,10.26442,6216.3398,True
'2018-07-10T16:00:00',10.2621,10.27266,10.25346,10.25597,9635.6699,10.26468,10.27474,10.2554,10.25822,8921.2402,False
'2018-07-10T17:00:00',10.25582,10.26699,10.25366,10.25883,6322.2402,10.25779,10.26891,10.25553,10.26075,6001.4302,True
'2018-07-10T18:00:00',10.25883,10.27003,10.25762,10.26098,5080.8701,10.26075,10.27172,10.25945,10.26364,5148.5498,False
'2018-07-10T19:00:00',10.26098,10.26257,10.25551,10.26004,3214.98,10.26364,10.26494,10.25779,10.26206,3071.3201,True
'2018-07-10T20:00:00',10.26004,10.26346,10.2569,10.26026,4797.4199,10.26206,10.26609,10.25914,10.26284,4450.1802,True
'2018-07-10T21:00:00',10.26026,10.2653,10.25771,10.25812,3385.9099,10.26284,10.26768,10.26004,10.26055,3602.0701,True
'2018-07-10T22:00:00',10.25794,10.26424,10.25517,10.26274,6962.1099,10.26059,10.27314,10.25733,10.27277,5241.3101,True
'2018-07-10T23:00:00',10.26268,10.26317,10.25056,10.25771,1197.46,10.27277,10.27633,10.26173,10.26434,894.24,True
'2018-07-11T00:00:00',10.25761,10.26486,10.2554,10.25696,2129.9299,10.26343,10.27508,10.25965,10.26119,2089.0801,False
'2018-07-11T01:00:00',10.25716,10.26656,10.25668,10.26407,2065.74,10.26119,10.27087,10.25999,10.26804,2010.63,True
'2018-07-11T02:00:00',10.26407,10.27431,10.26041,10.27351,2189.78,10.26814,10.27895,10.26401,10.27772,1909.6801,True
'2018-07-11T03:00:00',10.27375,10.27567,10.27196,10.27412,1772.35,10.27772,10.27828,10.27532,10.27674,1736.08,True
'2018-07-11T04:00:00',10.27412,10.27678,10.26793,10.26967,1846.54,10.27664,10.27954,10.27066,10.27229,1968.67,False
'2018-07-11T05:00:00',10.26958,10.26968,10.26604,10.26754,1251.91,10.27217,10.27243,10.26929,10.27082,1387.47,True
'2018-07-11T06:00:00',10.26744,10.27628,10.26697,10.2744,1113.61,10.27074,10.27918,10.26969,10.27676,1077.61,True
'2018-07-11T07:00:00',10.2744,10.28289,10.2711,10.28222,1737.87,10.27676,10.28466,10.27397,10.28466,1521.1,True
'2018-07-11T08:00:00',10.28199,10.30124,10.28096,10.29718,6454.2202,10.28466,10.30329,10.28362,10.29955,5920.8799,True
'2018-07-11T09:00:00',10.29713,10.30358,10.28484,10.28557,5814.25,10.29954,10.30576,10.28676,10.28749,5727.2998,False
'2018-07-11T10:00:00',10.28584,10.29332,10.27091,10.27112,4542.2998,10.2876,10.29468,10.27304,10.27304,4910.6001,False
'2018-07-11T11:00:00',10.27107,10.28571,10.26847,10.28238,3922.8,10.27299,10.28778,10.27039,10.28447,4075.1799,True
'2018-07-11T12:00:00',10.28243,10.28611,10.273,10.28036,3144.04,10.28447,10.28819,10.27494,10.28366,3764.22,True
'2018-07-11T13:00:00',10.28036,10.28937,10.27224,10.27275,3822.02,10.28327,10.29134,10.2742,10.27477,4256.3198,False
'2018-07-11T14:00:00',10.27275,10.28002,10.26431,10.27125,7590.8198,10.27477,10.28264,10.26683,10.27317,7361.4702,True
'2018-07-11T15:00:00',10.27125,10.28124,10.2705,10.27718,6767.3101,10.27319,10.28348,10.27242,10.28012,6514.5601,True
'2018-07-11T16:00:00',10.27672,10.28297,10.2642,10.27609,9420.0596,10.28029,10.28493,10.26627,10.27849,8156.1499,True
'2018-07-11T17:00:00',10.27634,10.29701,10.27542,10.28946,8653.3496,10.27849,10.29901,10.27736,10.29153,8555.1504,False
'2018-07-11T18:00:00',10.28941,10.2897,10.27942,10.28097,4754.1499,10.29162,10.29223,10.28094,10.28289,5690.46,True
'2018-07-11T19:00:00',10.28095,10.29646,10.27922,10.28929,12029.1504,10.28292,10.29924,10.28059,10.29179,10816.5801,False
'2018-07-11T20:00:00',10.2891,10.29636,10.28418,10.29464,9122.3096,10.29177,10.29904,10.28593,10.29744,9852.21,True
'2018-07-11T21:00:00',10.29464,10.30772,10.28721,10.30189,4917.73,10.29744,10.31024,10.29022,10.30461,5523.2402,False
'2018-07-11T22:00:00',10.30231,10.30525,10.29456,10.29612,4310.0298,10.30482,10.30784,10.29744,10.3018,4891.5698,False
'2018-07-11T23:00:00',10.29496,10.29547,10.28851,10.28911,1563.36,10.30354,10.30384,10.29376,10.29385,1710.77,False
'2018-07-12T00:00:00',10.29061,10.29251,10.28909,10.29222,1473.9399,10.29385,10.29779,10.29311,10.29593,1334.85,True
'2018-07-12T01:00:00',10.29121,10.29349,10.2912,10.29332,557.75,10.29717,10.29728,10.29502,10.2966,570.4,False
'2018-07-12T02:00:00',10.29328,10.29369,10.2899,10.2909,561.68,10.29663,10.29685,10.29387,10.29448,637.43,True
'2018-07-12T03:00:00',10.29091,10.29473,10.29052,10.29275,1477.4,10.29465,10.29738,10.29347,10.29618,1783.9399,False
'2018-07-12T04:00:00',10.29266,10.29286,10.28896,10.29073,2347.75,10.29617,10.29723,10.29202,10.29401,2769.98,False
'2018-07-12T05:00:00',10.29073,10.29269,10.28969,10.29184,3579.28,10.29401,10.29703,10.29262,10.29544,4805.7798,False
'2018-07-12T06:00:00',10.29184,10.29199,10.28252,10.28722,2329.8899,10.29544,10.29575,10.28591,10.29106,2608.8,False
'2018-07-12T07:00:00',10.28723,10.28886,10.28256,10.28428,1568.3,10.29107,10.29204,10.28481,10.28634,1446.4301,False
'2018-07-12T08:00:00',10.28411,10.28411,10.27154,10.27292,2811.96,10.28644,10.28652,10.274,10.27508,2769.3501,True
'2018-07-12T09:00:00',10.27303,10.32945,10.26,10.32893,7696.6299,10.27517,10.33175,10.2697,10.33148,7742.6899,True
'2018-07-12T10:00:00',10.32881,10.34012,10.32028,10.3297,5006.5898,10.3313,10.34245,10.3221,10.33304,5131.5298,True
'2018-07-12T11:00:00',10.32969,10.3436,10.32877,10.34131,4778.8501,10.33304,10.34548,10.33244,10.34333,4624.0498,True
'2018-07-12T12:00:00',10.34155,10.35049,10.33569,10.33757,3246.5801,10.34345,10.35241,10.33755,10.33948,3743.5701,False
'2018-07-12T13:00:00',10.33757,10.33916,10.33013,10.33361,3183.23,10.33949,10.34097,10.33194,10.33547,3312.1399,True
'2018-07-12T14:00:00',10.33357,10.3456,10.32869,10.34508,5821.1602,10.33544,10.34752,10.33075,10.34687,5840.2202,True
'2018-07-12T15:00:00',10.34522,10.36866,10.34304,10.36698,6165.0601,10.34695,10.37058,10.34477,10.36892,6051.1001,True
'2018-07-12T16:00:00',10.3669,10.36934,10.3465,10.3517,7284.4199,10.36892,10.37118,10.34841,10.35366,6498.2798,False
'2018-07-12T17:00:00',10.35169,10.35921,10.33647,10.3426,5106.7998,10.35352,10.36114,10.33864,10.34466,5192.0698,False
'2018-07-12T18:00:00',10.3426,10.35021,10.3426,10.34465,3232.9199,10.34475,10.35244,10.34456,10.34671,2968.47,True
'2018-07-12T19:00:00',10.3443,10.35361,10.34241,10.34514,3675.6899,10.34711,10.35635,10.34528,10.34829,3222.74,False
'2018-07-12T20:00:00',10.34514,10.35089,10.34196,10.34257,3062.8301,10.34829,10.35361,10.34437,10.34512,2542.1399,False
'2018-07-12T21:00:00',10.34255,10.34523,10.34064,10.34064,995.89,10.34512,10.34795,10.34335,10.34335,853.67,True
'2018-07-12T22:00:00',10.34063,10.349,10.33834,10.34832,4119.96,10.34335,10.3674,10.34092,10.3672,3605.1799,True
'2018-07-12T23:00:00',10.34154,10.35165,10.34012,10.34414,1991.78,10.36935,10.36935,10.34921,10.3511,2121.5701,False
'2018-07-13T00:00:00',10.34457,10.35068,10.34126,10.35056,475.05,10.35169,10.35561,10.34936,10.35521,477.74,True
'2018-07-13T01:00:00',10.35056,10.35353,10.3497,10.35322,1553.1899,10.35524,10.35722,10.35298,10.35702,1614.58,False
'2018-07-13T02:00:00',10.35322,10.35322,10.34144,10.34284,1965.26,10.35706,10.35706,10.34588,10.34618,2197.8999,False
'2018-07-13T03:00:00',10.34326,10.35173,10.34046,10.34515,3893.79,10.34618,10.35609,10.34451,10.34957,3734.47,False
'2018-07-13T04:00:00',10.34521,10.34793,10.34056,10.3411,1374.64,10.34932,10.35122,10.34382,10.34461,1496.11,False
'2018-07-13T05:00:00',10.3411,10.34714,10.33787,10.34049,982.11,10.3444,10.35156,10.34149,10.34377,1003.36,True
'2018-07-13T06:00:00',10.34043,10.34911,10.33961,10.34866,609.4,10.34371,10.35264,10.34368,10.35194,724.43,True
'2018-07-13T07:00:00',10.34856,10.35066,10.3461,10.34776,1497.08,10.35184,10.35325,10.34866,10.35096,1335.4399,False
'2018-07-13T08:00:00',10.34809,10.34981,10.33657,10.34299,3299.1101,10.35077,10.3515,10.33842,10.34494,3331.3601,True
'2018-07-13T09:00:00',10.34299,10.3622,10.34285,10.357,5102.6401,10.34494,10.36441,10.34484,10.35892,5357.5,True
'2018-07-13T10:00:00',10.35703,10.38271,10.35124,10.37515,5476.04,10.35895,10.38487,10.35318,10.37707,5524.8301,False
'2018-07-13T11:00:00',10.37513,10.37861,10.36299,10.37842,4644.48,10.37705,10.38035,10.36517,10.38022,4641.2202,False
'2018-07-13T12:00:00',10.37841,10.37841,10.36567,10.37214,3739.1499,10.38022,10.38022,10.36737,10.37414,3345.04,False
'2018-07-13T13:00:00',10.37214,10.37673,10.36583,10.37315,3123.6799,10.3741,10.37852,10.36795,10.37509,3369.0801,True
'2018-07-13T14:00:00',10.37316,10.38554,10.36931,10.38543,4485.8501,10.37508,10.38784,10.3712,10.38784,4241.1299,True
'2018-07-13T15:00:00',10.38543,10.39283,10.37602,10.38958,5660.3799,10.38767,10.39464,10.37798,10.39175,5425.5498,False
'2018-07-13T16:00:00',10.38961,10.39096,10.3793,10.37946,4344.7798,10.39174,10.39299,10.38164,10.3817,4907.1401,True
'2018-07-13T17:00:00',10.37946,10.39378,10.37942,10.38961,4769.7598,10.38157,10.39569,10.38157,10.39153,4366.3301,False
'2018-07-13T18:00:00',10.38949,10.39213,10.38254,10.38958,2868.96,10.39141,10.39388,10.3846,10.39165,2653.74,True
'2018-07-13T19:00:00',10.3892,10.39206,10.38775,10.38998,3478.3,10.39168,10.39424,10.39041,10.39254,2958.4299,False
'2018-07-13T20:00:00',10.39002,10.39031,10.38183,10.38201,3884.3601,10.39254,10.39296,10.38369,10.38387,3540.8799,False
'2018-07-13T21:00:00',10.38216,10.38799,10.3818,10.3826,2101.9199,10.38391,10.39071,10.38356,10.38485,1720.37,True
'2018-07-13T22:00:00',10.3826,10.38688,10.37436,10.37585,8557.7305,10.38495,10.39394,10.37893,10.39045,8927.4004,False
'2018-07-15T23:00:00',10.35711,10.37144,10.35694,10.37086,148.1,10.38789,10.3893,10.38634,10.38634,157.45,True
'2018-07-16T00:00:00',10.37116,10.37947,10.37006,10.37856,592.65,10.38663,10.38994,10.38504,10.38683,599.92,True
'2018-07-16T01:00:00',10.37736,10.38546,10.3759,10.38539,778.12,10.38804,10.38967,10.38232,10.38874,766.18,True
'2018-07-16T02:00:00',10.38536,10.38584,10.3753,10.38139,1310.96,10.38877,10.38952,10.38016,10.38383,1383.23,False
'2018-07-16T03:00:00',10.38152,10.38152,10.37601,10.3795,1603.9301,10.38388,10.38469,10.37921,10.38323,1277.33,True
'2018-07-16T04:00:00',10.37875,10.38264,10.37586,10.37914,2318.3301,10.38323,10.38599,10.37758,10.38401,2153.5,False
'2018-07-16T05:00:00',10.37919,10.38071,10.37398,10.37524,842.13,10.38401,10.38441,10.37773,10.37882,1002.3,False
'2018-07-16T06:00:00',10.37584,10.37771,10.37411,10.37508,513.46,10.37852,10.38012,10.37713,10.37836,597.22,True
'2018-07-16T07:00:00',10.37508,10.38329,10.37347,10.3788,1646.45,10.37802,10.38613,10.37601,10.38144,1559.61,False
'2018-07-16T08:00:00',10.37884,10.38073,10.37311,10.37676,2699.8301,10.38144,10.38284,10.37527,10.37864,2591.8999,False
'2018-07-16T09:00:00',10.37676,10.37837,10.34732,10.35173,4410.4902,10.37864,10.38031,10.3494,10.35346,4674.4702,False
'2018-07-16T10:00:00',10.35173,10.35512,10.34488,10.35244,3234.8301,10.35331,10.35697,10.34666,10.35436,3336.0801,False
'2018-07-16T11:00:00',10.35244,10.35244,10.33743,10.34168,3284.3701,10.35436,10.35438,10.33939,10.34327,3761.99,False
'2018-07-16T12:00:00',10.34176,10.34384,10.33607,10.34073,3254.4299,10.34327,10.34569,10.33802,10.34241,3416.97,False
'2018-07-16T13:00:00',10.34073,10.34146,10.32633,10.32968,4100.1299,10.34242,10.34337,10.32835,10.33162,3960.46,False
'2018-07-16T14:00:00',10.33031,10.33567,10.32688,10.32817,4883.2402,10.33203,10.3376,10.32852,10.33009,4991.8999,False
'2018-07-16T15:00:00',10.32817,10.33289,10.32189,10.33041,5641.4702,10.32999,10.33472,10.32353,10.33274,5420.1499,False
'2018-07-16T16:00:00',10.33028,10.33258,10.32451,10.33167,7178.8301,10.33271,10.33403,10.32662,10.33349,7375.25,True
'2018-07-16T17:00:00',10.33157,10.33415,10.32771,10.32893,4721.9102,10.33335,10.33587,10.32976,10.33071,4671.3198,False
'2018-07-16T18:00:00',10.32893,10.33239,10.32261,10.32342,3573.3101,10.33071,10.33438,10.32443,10.32549,3591.79,False
'2018-07-16T19:00:00',10.3234,10.33093,10.3225,10.32908,2825.1599,10.32551,10.33321,10.32452,10.33122,2546.1399,True
'2018-07-16T20:00:00',10.32904,10.33819,10.32881,10.33788,2696.24,10.33122,10.34026,10.33066,10.34025,3083.46,False
'2018-07-16T21:00:00',10.33788,10.33788,10.32426,10.32735,2892.8899,10.34025,10.34025,10.32695,10.32954,2646.1201,False
'2018-07-16T22:00:00',10.32735,10.33362,10.31971,10.33202,4216.3999,10.32954,10.33904,10.32164,10.33414,3871.99,False
'2018-07-16T23:00:00',10.33206,10.33206,10.32349,10.32524,798.7,10.33414,10.33895,10.32968,10.33061,899.04,False
'2018-07-17T00:00:00',10.3253,10.33006,10.32332,10.32435,4599.5801,10.33067,10.33625,10.32813,10.32929,4366.6001,True
'2018-07-17T01:00:00',10.32435,10.33244,10.32425,10.32542,982.92,10.3293,10.33613,10.32661,10.32888,837.94,False
'2018-07-17T02:00:00',10.32559,10.32561,10.31727,10.31776,1304.47,10.32891,10.32906,10.31949,10.32042,1325.99,False
'2018-07-17T03:00:00',10.31785,10.3201,10.31731,10.3199,1815.6899,10.32042,10.32388,10.31947,10.32318,2025.65,True
'2018-07-17T04:00:00',10.3198,10.32186,10.31839,10.32131,1393.88,10.32308,10.32482,10.32131,10.32439,1391.6801,True
'2018-07-17T05:00:00',10.32139,10.32291,10.32012,10.32191,1135.52,10.32467,10.32657,10.32297,10.32547,1605.52,False
'2018-07-17T06:00:00',10.32191,10.32204,10.31509,10.3155,551.72,10.32491,10.32528,10.31782,10.31825,566.25,False
'2018-07-17T07:00:00',10.31553,10.32101,10.31553,10.32029,957.35,10.31825,10.32329,10.31783,10.32284,1172.41,True
'2018-07-17T08:00:00',10.32036,10.327,10.31464,10.3263,2765.5601,10.32274,10.32898,10.31681,10.32808,3230.9199,True
'2018-07-17T09:00:00',10.3263,10.32947,10.32055,10.328,2986.6201,10.32804,10.33163,10.32223,10.32957,3177.6499,False
'2018-07-17T10:00:00',10.32787,10.32787,10.30676,10.30986,3037.25,10.32953,10.32953,10.309,10.3116,2972.5601,False
'2018-07-17T11:00:00',10.30986,10.31107,10.29906,10.29996,3206.8899,10.31175,10.31291,10.30077,10.30164,3484.95,True
'2018-07-17T12:00:00',10.29996,10.31578,10.29971,10.30202,3695.1001,10.30168,10.31802,10.30148,10.30381,4141.0098,False
'2018-07-17T13:00:00',10.30193,10.30382,10.2928,10.30269,2661.6101,10.30381,10.30592,10.29463,10.30467,2687.1201,True
'2018-07-17T14:00:00',10.30276,10.31043,10.29012,10.304,5506.6001,10.30467,10.31244,10.29215,10.30592,5470.2598,False
'2018-07-17T15:00:00',10.30404,10.30515,10.29241,10.30121,5445.04,10.30592,10.3067,10.29437,10.3037,5657.6001,True
'2018-07-17T16:00:00',10.30121,10.30553,10.29154,10.29663,7280.0801,10.30349,10.30745,10.2937,10.29855,7299.6001,False
'2018-07-17T17:00:00',10.29639,10.30472,10.29589,10.30131,4840.6699,10.2983,10.3068,10.29779,10.3033,4774.9199,False
'2018-07-17T18:00:00',10.30131,10.30209,10.29582,10.29902,2546.6201,10.30317,10.30401,10.29763,10.30083,2281.22,False
'2018-07-17T19:00:00',10.299,10.30066,10.29571,10.30034,2187.74,10.30083,10.30239,10.29801,10.30218,1691.8199,True
'2018-07-17T20:00:00',10.30034,10.30229,10.29581,10.29812,1984.7,10.30218,10.30419,10.29794,10.30026,1846.76,True
'2018-07-17T21:00:00',10.29812,10.30434,10.29775,10.30434,2323.1499,10.30029,10.30708,10.3,10.30708,2228.2,True
'2018-07-17T22:00:00',10.30434,10.31066,10.29869,10.30687,3371.3301,10.30708,10.31314,10.30141,10.31175,3268.2,False
'2018-07-17T23:00:00',10.30673,10.30789,10.30449,10.30536,689.66,10.31181,10.31364,10.3092,10.31004,698.52,False
'2018-07-18T00:00:00',10.30548,10.30738,10.30486,10.30595,765.39,10.30948,10.31146,10.30772,10.30911,792.43,False
'2018-07-18T01:00:00',10.30566,10.30623,10.30275,10.3037,812.2,10.31009,10.3102,10.30714,10.30718,855.18,False
'2018-07-18T02:00:00',10.30366,10.30628,10.30301,10.30365,867.05,10.30721,10.30984,10.30635,10.30635,950.68,False
'2018-07-18T03:00:00',10.30365,10.30568,10.30254,10.30476,432.99,10.30635,10.30917,10.30628,10.30696,514.28,True
'2018-07-18T04:00:00',10.30476,10.30944,10.30385,10.30488,1180.8,10.30699,10.31118,10.30695,10.30714,1324.95,True
'2018-07-18T05:00:00',10.30488,10.31179,10.30452,10.30562,1215.77,10.3071,10.31364,10.30698,10.30972,1154.92,False
'2018-07-18T06:00:00',10.30626,10.31041,10.30472,10.30743,1530.73,10.30972,10.31277,10.30733,10.31098,1478.71,True
'2018-07-18T07:00:00',10.30742,10.31307,10.30123,10.30861,2453.8601,10.31098,10.31664,10.30479,10.31189,2187.8601,True
'2018-07-18T08:00:00',10.30865,10.32863,10.30551,10.31525,3908.01,10.31185,10.33063,10.30795,10.31728,3864.5801,False
'2018-07-18T09:00:00',10.31526,10.32029,10.30133,10.30573,3840.52,10.31725,10.3225,10.30325,10.30765,3843.45,False
'2018-07-18T10:00:00',10.30634,10.30727,10.29316,10.29858,2725.49,10.30789,10.30919,10.29508,10.30046,2881.1399,False
'2018-07-18T11:00:00',10.29867,10.30271,10.29475,10.30271,2663.55,10.30046,10.30454,10.29659,10.30446,2720.4299,True
'2018-07-18T12:00:00',10.30249,10.30706,10.29776,10.29816,2474.05,10.30429,10.30865,10.29923,10.2997,2550.53,False
'2018-07-18T13:00:00',10.29806,10.30672,10.29686,10.30636,3006.0601,10.29981,10.30862,10.2986,10.30799,3081.0601,True
'2018-07-18T14:00:00',10.30637,10.32388,10.30555,10.31575,5237.2998,10.30799,10.32575,10.30723,10.31767,4609.0601,True
'2018-07-18T15:00:00',10.31604,10.33715,10.314,10.33612,4813.2998,10.31796,10.33894,10.31585,10.33847,4332.75,False
'2018-07-18T16:00:00',10.33608,10.33685,10.31526,10.31596,6263.9502,10.33823,10.33874,10.31721,10.31764,6232.1099,False
'2018-07-18T17:00:00',10.31583,10.327,10.31088,10.31863,5958.9199,10.31764,10.32892,10.31296,10.32055,5433.9502,False
'2018-07-18T18:00:00',10.31863,10.32436,10.3134,10.32156,4509.7598,10.32055,10.32628,10.31526,10.32283,4663.3999,True
'2018-07-18T19:00:00',10.32156,10.32595,10.31634,10.32507,2824.0,10.32285,10.32811,10.31899,10.32745,2953.4099,True
'2018-07-18T20:00:00',10.32507,10.32747,10.32021,10.32625,4457.0,10.32777,10.32921,10.32264,10.32807,4320.98,False
'2018-07-18T21:00:00',10.32625,10.32679,10.3196,10.32307,2536.6001,10.32807,10.3283,10.32224,10.32538,2515.48,False
'2018-07-18T22:00:00',10.32307,10.3232,10.31487,10.31594,2437.4199,10.32538,10.32571,10.3178,10.32042,2414.1599,False
'2018-07-18T23:00:00',10.31296,10.31827,10.31036,10.31827,875.45,10.31993,10.32164,10.31924,10.32126,904.51,True
'2018-07-19T00:00:00',10.31827,10.31867,10.31534,10.31682,1323.9301,10.32165,10.32165,10.31904,10.3207,900.3,True
'2018-07-19T01:00:00',10.31682,10.31932,10.31655,10.31913,403.84,10.32039,10.32135,10.31999,10.32126,376.75,False
'2018-07-19T02:00:00',10.31909,10.31929,10.31186,10.31377,2157.4299,10.32126,10.32127,10.31466,10.31681,1877.1,False
'2018-07-19T03:00:00',10.31377,10.31828,10.31278,10.31664,1699.84,10.31681,10.32173,10.31555,10.31992,1473.74,True
'2018-07-19T04:00:00',10.31666,10.31938,10.31225,10.31295,1529.8199,10.31994,10.32241,10.31412,10.31673,1614.0699,False
'2018-07-19T05:00:00',10.31295,10.31791,10.31288,10.31696,1632.11,10.31674,10.32156,10.31655,10.32029,1986.24,True
'2018-07-19T06:00:00',10.31757,10.32116,10.31636,10.319,793.78,10.32029,10.32402,10.32029,10.32256,715.74,True
'2018-07-19T07:00:00',10.3191,10.32554,10.31216,10.31673,1524.0699,10.32256,10.32814,10.3152,10.32001,1668.35,True
'2018-07-19T08:00:00',10.31706,10.32592,10.31527,10.32134,5710.9702,10.31968,10.32809,10.31729,10.32339,6752.6899,True
'2018-07-19T09:00:00',10.32145,10.34544,10.32143,10.34182,4977.04,10.32362,10.34736,10.32336,10.34395,5152.2998,True
'2018-07-19T10:00:00',10.34182,10.35751,10.32922,10.33858,6878.3398,10.34395,10.35935,10.33114,10.34044,6491.3901,True
'2018-07-19T11:00:00',10.33844,10.36879,10.33679,10.36588,6503.9399,10.34064,10.37064,10.33893,10.36791,6125.2598,True
'2018-07-19T12:00:00',10.36572,10.37148,10.35877,10.36818,4894.8599,10.36765,10.3734,10.36077,10.3701,5455.8599,True
'2018-07-19T13:00:00',10.36823,10.37516,10.3499,10.35512,4687.3501,10.37015,10.37709,10.35177,10.35704,4444.2202,False
'2018-07-19T14:00:00',10.35512,10.37306,10.35417,10.36927,6030.1001,10.35719,10.3747,10.35609,10.37151,6062.2798,True
'2018-07-19T15:00:00',10.36927,10.3806,10.36771,10.37203,7217.1699,10.37151,10.38241,10.36963,10.37443,7356.7598,True
'2018-07-19T16:00:00',10.37203,10.38111,10.35823,10.36188,7962.3198,10.37443,10.38294,10.35964,10.36324,8026.0,False
'2018-07-19T17:00:00',10.36188,10.37908,10.35805,10.3783,5812.4399,10.36334,10.38093,10.35954,10.38012,5720.9399,False
'2018-07-19T18:00:00',10.3783,10.37834,10.36905,10.37296,3122.0,10.38012,10.38022,10.37122,10.3749,2865.25,True
'2018-07-19T19:00:00',10.37294,10.38006,10.36908,10.37086,8488.2197,10.37493,10.38234,10.37129,10.37332,9292.3604,False
'2018-07-19T20:00:00',10.37086,10.37492,10.36683,10.3747,6083.8799,10.37332,10.37714,10.36955,10.37691,6047.4102,True
'2018-07-19T21:00:00',10.3747,10.38027,10.37076,10.37827,3109.73,10.37691,10.38246,10.37404,10.38101,2708.96,True
'2018-07-19T22:00:00',10.37832,10.38228,10.36966,10.37441,6418.8599,10.38105,10.38484,10.37404,10.38209,6352.29,False
'2018-07-19T23:00:00',10.37136,10.38001,10.35765,10.37046,4814.79,10.38045,10.38492,10.37477,10.38154,4601.3198,False
'2018-07-20T00:00:00',10.37015,10.37452,10.36906,10.37231,5937.2798,10.38164,10.3827,10.37746,10.37945,5843.8599,True
'2018-07-20T01:00:00',10.37231,10.37683,10.36887,10.3694,944.06,10.37969,10.38186,10.37459,10.37489,932.55,True
'2018-07-20T02:00:00',10.36952,10.38037,10.36545,10.37289,4357.1499,10.37491,10.38424,10.37105,10.37888,4282.8799,False
'2018-07-20T03:00:00',10.3729,10.37999,10.3699,10.37806,4657.25,10.37888,10.38465,10.37384,10.38106,4209.46,True
'2018-07-20T04:00:00',10.37812,10.38166,10.37592,10.38093,3873.8501,10.38106,10.3844,10.38074,10.38421,2971.29,False
'2018-07-20T05:00:00',10.38093,10.38159,10.37435,10.37836,3450.1499,10.38421,10.38439,10.37989,10.38164,3751.8999,True
'2018-07-20T06:00:00',10.37974,10.38332,10.37859,10.38169,613.1,10.38175,10.38518,10.38168,10.38394,680.09,True
'2018-07-20T07:00:00',10.38169,10.38415,10.37634,10.38169,1295.48,10.38374,10.38734,10.3797,10.38424,1284.42,False
'2018-07-20T08:00:00',10.38169,10.38422,10.36758,10.36986,4396.6899,10.38421,10.38643,10.36943,10.37188,4488.2798,False
'2018-07-20T09:00:00',10.36986,10.381,10.36846,10.37603,4080.9399,10.37153,10.38281,10.37023,10.37814,4445.8501,False
'2018-07-20T10:00:00',10.37598,10.38063,10.36978,10.37186,2868.46,10.37814,10.38255,10.37169,10.37359,2867.02,False
'2018-07-20T11:00:00',10.37196,10.37363,10.36656,10.36734,2579.29,10.37359,10.37551,10.36804,10.36922,2699.22,True
'2018-07-20T12:00:00',10.36734,10.38228,10.36716,10.37875,3714.8501,10.36922,10.38432,10.36899,10.38046,3648.9199,True
'2018-07-20T13:00:00',10.37875,10.38971,10.36993,10.38971,3991.22,10.38025,10.39154,10.37202,10.39144,4148.0801,True
'2018-07-20T14:00:00',10.38971,10.40825,10.38592,10.38972,6770.8101,10.39144,10.41045,10.3877,10.39212,6947.3501,False
'2018-07-20T15:00:00',10.38963,10.39662,10.38271,10.38622,7061.6001,10.39202,10.39878,10.38477,10.38828,6181.9502,True
'2018-07-20T16:00:00',10.38622,10.39696,10.38386,10.39236,7441.1299,10.38823,10.39947,10.38622,10.39442,7838.8599,False
'2018-07-20T17:00:00',10.39228,10.39294,10.37689,10.38326,4534.73,10.39446,10.39486,10.37868,10.38514,4827.5698,False
'2018-07-20T18:00:00',10.38326,10.38833,10.37699,10.38388,4846.8301,10.38512,10.39113,10.37921,10.38611,4522.6499,True
'2018-07-20T19:00:00',10.38341,10.38984,10.37748,10.37824,5224.75,10.3865,10.39259,10.38039,10.3813,5470.8198,False
'2018-07-20T20:00:00',10.37824,10.38512,10.3774,10.3793,4946.6699,10.3813,10.38784,10.37944,10.38215,4428.1802,False
'2018-07-20T21:00:00',10.3793,10.38232,10.36955,10.3742,7624.3599,10.38215,10.38517,10.37181,10.37714,7876.1299,True
'2018-07-20T22:00:00',10.37411,10.38272,10.36378,10.36436,9031.2402,10.37723,10.38541,10.37176,10.38294,8826.5,False
'2018-07-22T23:00:00',10.36211,10.36886,10.36026,10.36781,553.59,10.39289,10.39457,10.38424,10.38572,596.04,True
'2018-07-23T00:00:00',10.36781,10.38507,10.36781,10.38308,1997.37,10.38719,10.39548,10.38114,10.39314,1478.35,True
'2018-07-23T01:00:00',10.3829,10.39591,10.37676,10.3848,3098.03,10.39304,10.40289,10.38539,10.3899,3098.97,False
'2018-07-23T02:00:00',10.38476,10.38949,10.38259,10.38656,2817.99,10.38994,10.39424,10.38584,10.39158,2988.1299,False
'2018-07-23T03:00:00',10.38656,10.38776,10.37735,10.38323,6009.54,10.39154,10.39205,10.38229,10.38685,6167.96,False
'2018-07-23T04:00:00',10.38316,10.38478,10.3812,10.38261,2474.3899,10.38686,10.3887,10.38523,10.38611,2457.1599,False
'2018-07-23T05:00:00',10.38258,10.38409,10.37689,10.37783,3409.4399,10.38608,10.38788,10.38133,10.38234,3632.3301,False
'2018-07-23T06:00:00',10.37822,10.38381,10.3745,10.38026,5546.8799,10.38227,10.38796,10.37899,10.38525,5242.5898,True
'2018-07-23T07:00:00',10.38025,10.38395,10.37225,10.38118,7054.1299,10.38524,10.3882,10.37661,10.38478,7632.4502,True
'2018-07-23T08:00:00',10.38121,10.38704,10.36967,10.37095,4101.2598,10.38475,10.38915,10.37214,10.37258,3955.5701,False
'2018-07-23T09:00:00',10.37095,10.38005,10.3668,10.37299,2899.5701,10.37255,10.38199,10.36849,10.37508,3088.2,False
'2018-07-23T10:00:00',10.37315,10.37887,10.355,10.35785,4164.1899,10.37506,10.38123,10.35723,10.35974,4548.8599,False
'2018-07-23T11:00:00',10.35783,10.35866,10.34192,10.34452,2999.1399,10.35974,10.36058,10.34374,10.34644,3317.5601,False
'2018-07-23T12:00:00',10.34441,10.3501,10.33799,10.34806,2255.1599,10.34633,10.35201,10.34022,10.34994,2446.96,True
'2018-07-23T13:00:00',10.34807,10.35384,10.34225,10.34852,3041.1899,10.34994,10.35578,10.34443,10.35059,2990.49,True
'2018-07-23T14:00:00',10.34857,10.358,10.34057,10.35767,3553.1001,10.3508,10.35992,10.34296,10.35955,3459.77,True
'2018-07-23T15:00:00',10.35767,10.36789,10.35052,10.36165,5056.2998,10.35955,10.36955,10.35363,10.36405,5002.6001,False
'2018-07-23T16:00:00',10.36165,10.36184,10.35166,10.35769,5125.1099,10.36409,10.36409,10.35375,10.35974,6109.75,True
'2018-07-23T17:00:00',10.35769,10.3631,10.35583,10.3594,4120.5801,10.35964,10.36515,10.35768,10.36099,4554.8999,True
'2018-07-23T18:00:00',10.3594,10.36586,10.35389,10.3648,6935.7998,10.36114,10.36823,10.35581,10.36671,6510.1602,True
'2018-07-23T19:00:00',10.3648,10.37084,10.35918,10.36309,4132.4302,10.36673,10.37225,10.36184,10.36601,4232.25,False
'2018-07-23T20:00:00',10.36309,10.36585,10.35873,10.36261,5253.0,10.36601,10.36839,10.36111,10.3652,4951.0601,True
'2018-07-23T21:00:00',10.36261,10.36666,10.35966,10.3639,4116.0498,10.3652,10.36935,10.36244,10.36685,4280.2002,False
'2018-07-23T22:00:00',10.3639,10.36469,10.35387,10.35543,2013.3199,10.36685,10.36743,10.3601,10.36513,2178.3799,False
'2018-07-23T23:00:00',10.35367,10.35843,10.34246,10.35276,1388.65,10.36455,10.37224,10.36073,10.36537,1591.58,True
'2018-07-24T00:00:00',10.35373,10.36097,10.34945,10.35922,4417.3301,10.36305,10.36921,10.35853,10.36715,4689.73,True
'2018-07-24T01:00:00',10.35768,10.36186,10.35536,10.35796,1901.55,10.36829,10.36829,10.35979,10.3642,1914.42,True
'2018-07-24T02:00:00',10.35796,10.36726,10.35495,10.35921,1002.83,10.36423,10.37004,10.35939,10.36547,955.65,True
'2018-07-24T03:00:00',10.35861,10.37019,10.35486,10.36497,2146.8201,10.36529,10.37394,10.35979,10.36993,1863.02,False
'2018-07-24T04:00:00',10.36497,10.36497,10.36107,10.36352,962.56,10.36997,10.36998,10.36609,10.36708,1024.6,False
'2018-07-24T05:00:00',10.36348,10.36359,10.36059,10.36097,981.35,10.36704,10.36764,10.36354,10.36425,1105.27,True
'2018-07-24T06:00:00',10.36097,10.36441,10.36039,10.36389,939.4,10.36425,10.36764,10.36318,10.36657,1019.66,True
'2018-07-24T07:00:00',10.36389,10.37065,10.36176,10.36911,1650.6,10.36697,10.37427,10.36492,10.37238,1760.8101,False
'2018-07-24T08:00:00',10.36914,10.36984,10.35656,10.36379,3714.22,10.37235,10.3726,10.35872,10.36662,3992.3799,False
'2018-07-24T09:00:00',10.36378,10.3694,10.34216,10.3439,4986.8901,10.36662,10.37146,10.34411,10.3472,5175.0498,False
'2018-07-24T10:00:00',10.34411,10.3469,10.33284,10.33787,2628.1599,10.34699,10.34895,10.33439,10.33979,2678.96,True
'2018-07-24T11:00:00',10.33756,10.34827,10.32995,10.33838,2855.72,10.33962,10.35065,10.33173,10.3403,2936.8301,False
'2018-07-24T12:00:00',10.33903,10.34362,10.32265,10.32634,4101.5,10.34079,10.34545,10.32456,10.3284,4017.71,False
'2018-07-24T13:00:00',10.32644,10.33588,10.32382,10.32717,4022.8799,10.3285,10.33801,10.32574,10.32884,4105.6001,False
'2018-07-24T14:00:00',10.32711,10.32813,10.31457,10.31567,4373.6899,10.32904,10.33014,10.31675,10.31812,4389.9902,False
'2018-07-24T15:00:00',10.31567,10.32697,10.31567,10.32322,6205.7002,10.31812,10.32906,10.31812,10.32577,6146.5098,False
'2018-07-24T16:00:00',10.32323,10.32587,10.31304,10.31989,5021.8999,10.32577,10.32793,10.31511,10.32177,4856.0098,True
'2018-07-24T17:00:00',10.31984,10.3295,10.31356,10.31534,4500.9399,10.32177,10.33161,10.31555,10.31726,4205.29,False
'2018-07-24T18:00:00',10.31534,10.316,10.30766,10.31282,2227.1299,10.31726,10.31794,10.30944,10.31489,2367.1699,True
'2018-07-24T19:00:00',10.31258,10.31963,10.31251,10.31438,2180.6001,10.31509,10.3219,10.31489,10.31678,2399.24,False
'2018-07-24T20:00:00',10.31438,10.3177,10.30995,10.31373,2598.23,10.31678,10.32015,10.31239,10.31607,2619.3101,False
'2018-07-24T21:00:00',10.31373,10.31451,10.30868,10.31341,2688.77,10.31607,10.31744,10.31134,10.31613,2663.9299,True
'2018-07-24T22:00:00',10.31341,10.31528,10.30112,10.30152,5290.8901,10.31613,10.318,10.3052,10.3052,4735.9302,False
'2018-07-24T23:00:00',10.30151,10.30987,10.29516,10.30441,1116.6801,10.30521,10.31395,10.30504,10.30869,1056.5601,False
'2018-07-25T00:00:00',10.3046,10.30515,10.29832,10.29888,4194.2002,10.30888,10.31213,10.30665,10.3071,4148.0298,True
'2018-07-25T01:00:00',10.29876,10.3074,10.29876,10.30607,2043.63,10.30675,10.31218,10.30675,10.31023,2049.6499,True
'2018-07-25T02:00:00',10.30609,10.30916,10.30387,10.30575,2466.3501,10.31023,10.31314,10.30723,10.3096,2688.3101,True
'2018-07-25T03:00:00',10.30571,10.31105,10.30268,10.3102,3241.72,10.3096,10.31354,10.30663,10.31344,2680.8101,True
'2018-07-25T04:00:00',10.31025,10.31152,10.306,10.30996,1312.0601,10.31344,10.31374,10.30949,10.31324,1108.14,False
'2018-07-25T05:00:00',10.30996,10.3101,10.30787,10.30921,1356.72,10.31324,10.31358,10.31134,10.31246,1024.37,True
'2018-07-25T06:00:00',10.30971,10.3101,10.30791,10.30901,603.95,10.31239,10.31412,10.31213,10.31257,466.86,True
'2018-07-25T07:00:00',10.30866,10.31093,10.30802,10.30908,1188.22,10.31257,10.31375,10.3113,10.31192,1286.52,False
'2018-07-25T08:00:00',10.30908,10.31008,10.29982,10.30393,2907.6699,10.31189,10.31311,10.30167,10.30578,2606.02,False
'2018-07-25T09:00:00',10.3039,10.30933,10.29988,10.30503,2756.5901,10.30578,10.31105,10.30166,10.30819,2877.95,False
'2018-07-25T10:00:00',10.30501,10.30568,10.29454,10.29545,2869.26,10.30819,10.30885,10.29635,10.29731,2849.8601,False
'2018-07-25T11:00:00',10.29554,10.29737,10.28409,10.28434,2458.5801,10.29731,10.29904,10.28652,10.28698,2491.6299,False
'2018-07-25T12:00:00',10.28434,10.29151,10.28281,10.28636,2293.0801,10.28698,10.29336,10.28467,10.28874,2316.0,True
'2018-07-25T13:00:00',10.28636,10.29464,10.28606,10.29058,2941.6399,10.28874,10.29641,10.28797,10.29258,3005.5,False
'2018-07-25T14:00:00',10.29054,10.2926,10.28181,10.28836,3456.22,10.29258,10.29462,10.2845,10.29012,3548.28,False
'2018-07-25T15:00:00',10.28834,10.28844,10.27875,10.28205,3582.1299,10.29012,10.29036,10.28013,10.28413,3803.8501,True
'2018-07-25T16:00:00',10.28206,10.29538,10.28049,10.28921,4904.48,10.28413,10.29792,10.28262,10.29146,4596.8398,False
'2018-07-25T17:00:00',10.28921,10.29178,10.28034,10.28139,3300.1201,10.29136,10.29362,10.28226,10.28317,3001.4299,False
'2018-07-25T18:00:00',10.28113,10.28636,10.27952,10.27991,2543.6101,10.28317,10.28838,10.28144,10.28183,2754.23,False
'2018-07-25T19:00:00',10.27948,10.28604,10.27749,10.27877,2925.6499,10.2822,10.28862,10.27979,10.2812,2901.0801,True
'2018-07-25T20:00:00',10.27877,10.28646,10.2737,10.27488,2637.4099,10.2812,10.28824,10.27629,10.27762,2549.5801,False
'2018-07-25T21:00:00',10.27488,10.27741,10.26501,10.26989,2576.22,10.27762,10.28045,10.26719,10.27308,2746.72,True
'2018-07-25T22:00:00',10.2701,10.27743,10.26504,10.26887,3112.03,10.27332,10.28087,10.26739,10.27394,2954.2,False
'2018-07-25T23:00:00',10.26695,10.26839,10.25909,10.26536,513.75,10.27465,10.27465,10.26605,10.27114,534.13,True
'2018-07-26T00:00:00',10.26565,10.2689,10.26536,10.26546,2821.55,10.27114,10.27401,10.26881,10.27147,1503.45,False
'2018-07-26T01:00:00',10.26604,10.26725,10.26486,10.26506,3849.3201,10.27147,10.27308,10.26772,10.26916,3095.3701,False
'2018-07-26T02:00:00',10.26506,10.26759,10.26475,10.26566,1866.05,10.26915,10.271,10.26727,10.26934,1837.72,True
'2018-07-26T03:00:00',10.26566,10.26918,10.26501,10.26559,2223.99,10.26938,10.27214,10.26849,10.26853,2155.3701,False
'2018-07-26T04:00:00',10.26559,10.26781,10.26548,10.26756,1894.09,10.2685,10.2716,10.26777,10.27084,1997.62,True
'2018-07-26T05:00:00',10.26744,10.26871,10.26541,10.26711,1276.77,10.27072,10.2713,10.26786,10.27039,1038.08,False
'2018-07-26T06:00:00',10.26761,10.26781,10.26601,10.26697,377.26,10.27029,10.2713,10.26984,10.27025,301.96,True
'2018-07-26T07:00:00',10.26698,10.27475,10.26582,10.27281,1836.12,10.27026,10.27937,10.26932,10.27694,2478.9199,False
'2018-07-26T08:00:00',10.27281,10.27382,10.25675,10.26143,3305.45,10.27697,10.27745,10.26181,10.27035,3268.78,True
'2018-07-26T09:00:00',10.26133,10.27383,10.25194,10.25621,5213.0601,10.26679,10.27884,10.25621,10.25848,5069.75,False
'2018-07-26T10:00:00',10.25621,10.27184,10.25306,10.2576,4252.9199,10.25848,10.27371,10.25487,10.25917,4090.74,False
'2018-07-26T11:00:00',10.2576,10.26122,10.25084,10.25761,2863.6599,10.25917,10.26294,10.25245,10.25938,2892.51,True
'2018-07-26T12:00:00',10.25782,10.26233,10.25641,10.25997,1714.63,10.2597,10.26399,10.25805,10.26189,1719.36,True
'2018-07-26T13:00:00',10.25997,10.2761,10.25871,10.27156,3698.6599,10.26189,10.27774,10.26047,10.27334,3768.8301,True
'2018-07-26T14:00:00',10.27151,10.28214,10.26898,10.27649,4655.25,10.27334,10.28414,10.27052,10.27851,4938.21,False
'2018-07-26T15:00:00',10.27636,10.28176,10.26096,10.27117,6046.3799,10.27826,10.28363,10.2628,10.27309,6103.04,False
'2018-07-26T16:00:00',10.27133,10.27356,10.25898,10.26388,4154.3301,10.27317,10.2756,10.26065,10.26607,4055.3301,False
'2018-07-26T17:00:00',10.26431,10.26479,10.26139,10.26208,3630.72,10.26614,10.26661,10.26317,10.264,3201.3601,False
'2018-07-26T18:00:00',10.26208,10.26224,10.25147,10.25356,4685.6499,10.264,10.26416,10.25327,10.2555,4552.9199,False
'2018-07-26T19:00:00',10.25344,10.26019,10.25266,10.2579,3372.5701,10.25568,10.26354,10.25455,10.26055,3481.2,True
'2018-07-26T20:00:00',10.25756,10.26171,10.25756,10.25875,2632.9099,10.2605,10.26423,10.26036,10.26138,2830.9099,True
'2018-07-26T21:00:00',10.25862,10.26762,10.25835,10.26375,4072.76,10.26134,10.26934,10.26107,10.26627,4455.5698,False
'2018-07-26T22:00:00',10.26375,10.26406,10.25777,10.25789,1602.59,10.26627,10.26677,10.26149,10.26237,1324.04,False
'2018-07-26T23:00:00',10.2579,10.25913,10.25166,10.25873,414.39,10.26238,10.26315,10.26104,10.26261,425.38,True
'2018-07-27T00:00:00',10.25873,10.25989,10.25568,10.25823,554.39,10.26216,10.26314,10.26023,10.26259,688.12,False
'2018-07-27T01:00:00',10.25715,10.25909,10.25715,10.2574,790.15,10.26313,10.26314,10.26109,10.26109,705.31,True
'2018-07-27T02:00:00',10.25735,10.26045,10.25561,10.25725,3680.45,10.26109,10.26535,10.25833,10.2614,2905.8799,False
'2018-07-27T03:00:00',10.25724,10.25797,10.25555,10.25777,994.54,10.2614,10.26187,10.25802,10.26105,1143.74,True
'2018-07-27T04:00:00',10.25778,10.26203,10.25685,10.26004,1601.54,10.26106,10.2651,10.26042,10.26378,1233.6,False
'2018-07-27T05:00:00',10.26008,10.26047,10.25447,10.25627,2176.1399,10.26378,10.26383,10.25674,10.26086,2654.04,False
'2018-07-27T06:00:00',10.25627,10.25709,10.25431,10.25576,375.47,10.26053,10.26062,10.25756,10.25821,439.75,False
'2018-07-27T07:00:00',10.25576,10.2568,10.25488,10.25556,1389.92,10.25819,10.2602,10.2574,10.25825,1423.89,True
'2018-07-27T08:00:00',10.25556,10.26018,10.24894,10.25059,1839.67,10.25822,10.26248,10.25111,10.25232,1970.66,True
'2018-07-27T09:00:00',10.25059,10.27815,10.25023,10.27209,3281.5701,10.25243,10.28244,10.25235,10.27402,3208.8301,True
'2018-07-27T10:00:00',10.27215,10.29783,10.2704,10.29776,2728.28,10.27407,10.29954,10.27238,10.29954,2833.3,True
'2018-07-27T11:00:00',10.29776,10.2979,10.28697,10.29251,2937.6699,10.29944,10.29946,10.289,10.29427,3044.24,True
'2018-07-27T12:00:00',10.29244,10.31302,10.29079,10.30415,3271.6001,10.29425,10.3155,10.29271,10.30608,3474.0,False
'2018-07-27T13:00:00',10.30415,10.30497,10.29481,10.2972,3673.1201,10.30597,10.30661,10.2965,10.29893,4437.96,False
'2018-07-27T14:00:00',10.29711,10.30118,10.28297,10.30002,4080.4299,10.29901,10.30307,10.28634,10.30208,4353.04,True
'2018-07-27T15:00:00',10.29992,10.30636,10.29051,10.29834,6294.3599,10.30198,10.30785,10.2927,10.30055,5905.7202,True
'2018-07-27T16:00:00',10.30019,10.30641,10.28716,10.28946,5731.4302,10.30134,10.30816,10.28875,10.29129,5927.3799,False
'2018-07-27T17:00:00',10.28949,10.30503,10.28827,10.3046,5525.3901,10.29141,10.30696,10.28987,10.3063,5886.29,True
'2018-07-27T18:00:00',10.30438,10.31321,10.29927,10.30699,7216.29,10.3063,10.31463,10.30123,10.30887,7712.6401,False
'2018-07-27T19:00:00',10.30696,10.31055,10.30152,10.30293,3161.0801,10.30889,10.31244,10.30367,10.30562,3027.29,False
'2018-07-27T20:00:00',10.30293,10.30484,10.29616,10.29745,3017.1101,10.30562,10.30706,10.29795,10.29975,3317.8999,False
'2018-07-27T21:00:00',10.2973,10.30059,10.29471,10.29732,4139.79,10.29958,10.30331,10.29706,10.30026,4320.54,True
'2018-07-27T22:00:00',10.29743,10.30607,10.29386,10.29566,3024.46,10.30037,10.31204,10.29813,10.30734,2777.9299,False
'2018-07-29T23:00:00',10.29611,10.29658,10.28211,10.29582,359.66,10.31689,10.31914,10.31253,10.3147,363.33,True
'2018-07-30T00:00:00',10.29687,10.30398,10.2936,10.29516,4432.6001,10.31575,10.31854,10.29987,10.3024,4147.9302,False
'2018-07-30T01:00:00',10.29522,10.29915,10.29494,10.2986,1062.27,10.30299,10.30396,10.3002,10.30335,1094.3101,True
'2018-07-30T02:00:00',10.29859,10.30095,10.29624,10.30095,1070.13,10.30335,10.305,10.30125,10.30467,1015.37,True
'2018-07-30T03:00:00',10.3006,10.30557,10.29618,10.29884,6904.27,10.30473,10.3095,10.30058,10.30285,7030.1499,True
'2018-07-30T04:00:00',10.29884,10.3061,10.29825,10.30264,1130.02,10.30285,10.31024,10.30106,10.30725,1172.72,False
'2018-07-30T05:00:00',10.30269,10.30611,10.30001,10.30168,2320.01,10.30725,10.30943,10.30347,10.30644,2271.0601,False
'2018-07-30T06:00:00',10.30173,10.30519,10.30161,10.30325,1564.16,10.30633,10.30839,10.30633,10.3073,1434.89,True
'2018-07-30T07:00:00',10.30324,10.30691,10.30106,10.30422,2284.3201,10.3073,10.31005,10.30415,10.30791,2312.4199,True
'2018-07-30T08:00:00',10.30425,10.30903,10.30118,10.30903,2693.1499,10.30788,10.31215,10.30294,10.31215,2806.03,True
'2018-07-30T09:00:00',10.30904,10.30904,10.22996,10.24176,5257.3799,10.31214,10.31214,10.23254,10.24364,5222.0,False
'2018-07-30T10:00:00',10.24172,10.24899,10.23678,10.24356,2773.21,10.24322,10.25097,10.2387,10.24509,2621.8301,False
'2018-07-30T11:00:00',10.24358,10.24709,10.23894,10.24695,1998.6899,10.24509,10.24884,10.241,10.24827,1997.14,True
'2018-07-30T12:00:00',10.24734,10.24768,10.2287,10.23305,2416.8101,10.24827,10.24921,10.23075,10.23511,2374.73,True
'2018-07-30T13:00:00',10.23305,10.25051,10.23081,10.24957,3144.0,10.2349,10.25295,10.23223,10.2527,2985.6699,True
'2018-07-30T14:00:00',10.24957,10.25893,10.24326,10.25783,2734.3701,10.2527,10.26082,10.245,10.25971,2777.71,True
'2018-07-30T15:00:00',10.2578,10.26111,10.25129,10.25995,2917.23,10.25885,10.26303,10.25305,10.26172,2918.47,False
'2018-07-30T16:00:00',10.25998,10.26097,10.24256,10.24981,4092.1001,10.26184,10.26287,10.2445,10.25165,4065.6599,False
'2018-07-30T17:00:00',10.24982,10.25967,10.24982,10.25609,3316.9399,10.25173,10.26157,10.25173,10.25825,3142.0601,False
'2018-07-30T18:00:00',10.25627,10.25744,10.25105,10.25124,3677.8,10.25825,10.25944,10.25302,10.25318,3350.5601,False
'2018-07-30T19:00:00',10.25111,10.25268,10.24228,10.24266,2450.8799,10.25343,10.25498,10.24464,10.24464,2464.5601,False
'2018-07-30T20:00:00',10.2427,10.24666,10.24115,10.24252,1429.7,10.24475,10.24909,10.24334,10.24482,1478.61,False
'2018-07-30T21:00:00',10.24252,10.24438,10.23697,10.23782,2231.79,10.24482,10.24665,10.23968,10.24044,2107.0901,True
'2018-07-30T22:00:00',10.23769,10.24487,10.23455,10.24244,5087.21,10.24027,10.24774,10.23679,10.24656,5013.0098,True
'2018-07-30T23:00:00',10.24208,10.25092,10.24096,10.24656,1043.84,10.24656,10.26505,10.24656,10.25114,1026.71,False
'2018-07-31T00:00:00',10.24746,10.24799,10.24471,10.24575,579.08,10.25171,10.25354,10.24958,10.2505,487.82,False
'2018-07-31T01:00:00',10.24575,10.24804,10.24575,10.24771,269.35,10.2517,10.25185,10.24941,10.25002,311.7,True
'2018-07-31T02:00:00',10.24708,10.24996,10.24639,10.24789,307.98,10.24952,10.25351,10.24921,10.25242,290.38,True
'2018-07-31T03:00:00',10.24789,10.25077,10.2454,10.24975,455.32,10.25242,10.2546,10.24979,10.25228,406.95,False
'2018-07-31T04:00:00',10.24974,10.25032,10.24885,10.25032,68.87,10.25229,10.25305,10.25206,10.25243,72.74,True
'2018-07-31T05:00:00',10.24985,10.25202,10.24293,10.24911,335.14,10.25277,10.25552,10.24648,10.25242,415.98,True
'2018-07-31T06:00:00',10.24911,10.25461,10.24543,10.24875,682.45,10.25241,10.25704,10.24799,10.25126,823.0,False
'2018-07-31T07:00:00',10.24879,10.25174,10.2465,10.24886,767.91,10.25138,10.25598,10.24904,10.25155,1045.35,True
'2018-07-31T08:00:00',10.24866,10.26563,10.24417,10.25809,2914.7,10.2514,10.26759,10.24625,10.26025,3076.3401,True
'2018-07-31T09:00:00',10.25808,10.27105,10.25808,10.26314,3503.9099,10.26027,10.27266,10.26014,10.2648,3455.8401,False
'2018-07-31T10:00:00',10.26362,10.26864,10.258,10.26307,2164.0601,10.26521,10.27028,10.25965,10.26654,2449.74,False
'2018-07-31T11:00:00',10.26307,10.26635,10.25779,10.25779,2247.71,10.26654,10.26765,10.26002,10.26002,2398.5801,True
'2018-07-31T12:00:00',10.25789,10.26774,10.25627,10.26219,1622.14,10.26002,10.26938,10.25771,10.2641,1597.4399,False
'2018-07-31T13:00:00',10.26219,10.26321,10.25631,10.25662,1305.17,10.26399,10.26484,10.25786,10.25816,1251.3101,True
'2018-07-31T14:00:00',10.25683,10.26775,10.25316,10.26679,2334.3201,10.25836,10.26953,10.25467,10.26867,2726.03,True
'2018-07-31T15:00:00',10.26692,10.27298,10.2577,10.2704,4848.54,10.26867,10.2749,10.25933,10.27354,4768.54,True
'2018-07-31T16:00:00',10.2704,10.28169,10.26006,10.27914,4464.2798,10.27354,10.2837,10.26196,10.28108,4607.0601,True
'2018-07-31T17:00:00',10.27928,10.28826,10.27681,10.2853,4798.9399,10.28108,10.28993,10.27858,10.28738,4555.23,True
'2018-07-31T18:00:00',10.28532,10.29003,10.28183,10.28469,1336.5699,10.28739,10.29195,10.28415,10.28664,1252.1,False
'2018-07-31T19:00:00',10.28467,10.28679,10.27636,10.27749,2790.8999,10.28664,10.28878,10.27829,10.27989,2720.6201,False
'2018-07-31T20:00:00',10.27749,10.28428,10.27587,10.2795,942.03,10.27979,10.2868,10.27771,10.28168,920.26,True
'2018-07-31T21:00:00',10.28018,10.2855,10.27791,10.28362,2219.0901,10.28238,10.28777,10.28028,10.28573,2302.3899,False
'2018-07-31T22:00:00',10.28352,10.28352,10.2742,10.2753,3479.4099,10.28559,10.28559,10.27694,10.28205,3551.8799,False
'2018-07-31T23:00:00',10.27495,10.28033,10.27137,10.27595,1888.6801,10.28163,10.28718,10.27789,10.28248,1751.17,False
'2018-08-01T00:00:00',10.27595,10.27978,10.27493,10.27616,2411.51,10.28253,10.28665,10.27817,10.28107,3083.77,True
'2018-08-01T01:00:00',10.27575,10.28175,10.2684,10.27505,2790.28,10.28165,10.28608,10.27345,10.28135,2615.26,False
'2018-08-01T02:00:00',10.2759,10.27733,10.26845,10.27197,651.03,10.28135,10.28165,10.27208,10.27521,623.86,True
'2018-08-01T03:00:00',10.27218,10.27842,10.27055,10.27793,878.71,10.27548,10.28099,10.27314,10.28035,755.25,False
'2018-08-01T04:00:00',10.27778,10.27822,10.27237,10.27648,632.39,10.28035,10.28092,10.27564,10.27857,654.02,False
'2018-08-01T05:00:00',10.27632,10.27683,10.26929,10.27541,170.9,10.27844,10.27925,10.27231,10.27775,186.5,True
'2018-08-01T06:00:00',10.27541,10.27895,10.27506,10.27564,120.98,10.27764,10.28157,10.27759,10.27788,132.93,True
'2018-08-01T07:00:00',10.27576,10.28095,10.27067,10.27881,874.05,10.27797,10.28363,10.27441,10.28132,796.65,True
'2018-08-01T08:00:00',10.27881,10.28878,10.27476,10.28589,2827.23,10.28128,10.29085,10.27652,10.28944,2699.1499,True
'2018-08-01T09:00:00',10.28591,10.29809,10.277,10.29255,2059.8799,10.28952,10.29994,10.27901,10.29455,2033.0601,True
'2018-08-01T10:00:00',10.29266,10.30204,10.29235,10.29879,1197.29,10.29483,10.30354,10.29392,10.30065,1183.9301,True
'2018-08-01T11:00:00',10.29879,10.30343,10.29236,10.3033,1152.02,10.30063,10.30535,10.29419,10.3053,1074.21,False
'2018-08-01T12:00:00',10.30331,10.30352,10.29358,10.29867,1187.54,10.30515,10.30515,10.29536,10.30073,1256.98,False
'2018-08-01T13:00:00',10.29867,10.30178,10.29388,10.29679,1311.0,10.30077,10.30373,10.29574,10.29784,1191.49,False
'2018-08-01T14:00:00',10.29675,10.30094,10.28926,10.29194,2912.1001,10.29784,10.30265,10.29079,10.29397,2749.26,False
'2018-08-01T15:00:00',10.2923,10.29393,10.28026,10.28026,3339.51,10.29398,10.29535,10.28173,10.28229,3380.3799,False
'2018-08-01T16:00:00',10.28048,10.28666,10.27203,10.27751,3549.3101,10.28234,10.28866,10.27377,10.27924,3572.1101,False
'2018-08-01T17:00:00',10.27751,10.27781,10.26998,10.27184,2326.0901,10.27932,10.27944,10.27154,10.27374,2550.6699,False
'2018-08-01T18:00:00',10.27183,10.27261,10.26546,10.26629,1124.97,10.27374,10.27453,10.26726,10.26813,1075.9399,True
'2018-08-01T19:00:00',10.26636,10.27269,10.26057,10.26057,1081.3,10.26813,10.27496,10.2658,10.27424,910.09,True
'2018-08-01T20:00:00',10.26206,10.27777,10.2617,10.26765,1896.2,10.27424,10.28003,10.26821,10.26907,1676.41,False
'2018-08-01T21:00:00',10.26756,10.27167,10.26688,10.26866,1658.83,10.26907,10.27387,10.26893,10.27083,1228.5699,False
'2018-08-01T22:00:00',10.26839,10.27133,10.26529,10.26706,2541.29,10.27085,10.27347,10.2679,10.27054,1871.89,False
'2018-08-01T23:00:00',10.26697,10.26897,10.26596,10.26679,436.68,10.27065,10.27274,10.27063,10.27155,396.9,True
'2018-08-02T00:00:00',10.26739,10.271,10.26613,10.26646,1023.89,10.27155,10.27384,10.27036,10.27116,1002.01,False
'2018-08-02T01:00:00',10.26646,10.27043,10.26554,10.27043,467.98,10.27164,10.27426,10.2698,10.27426,415.28,True
'2018-08-02T02:00:00',10.27043,10.27126,10.2682,10.26854,376.87,10.27427,10.2751,10.27094,10.271,333.84,False
'2018-08-02T03:00:00',10.26853,10.26943,10.26673,10.26821,58.31,10.27101,10.27181,10.26986,10.27054,55.0,False
'2018-08-02T04:00:00',10.2682,10.26882,10.26566,10.26692,141.82,10.27055,10.27148,10.26799,10.26919,144.33,True
'2018-08-02T05:00:00',10.26691,10.27007,10.2663,10.26765,121.17,10.2692,10.27245,10.2688,10.26982,121.15,True
'2018-08-02T06:00:00',10.26764,10.27056,10.26617,10.26867,248.74,10.26983,10.27266,10.26894,10.27083,282.16,True
'2018-08-02T07:00:00',10.26923,10.2741,10.26923,10.26953,785.07,10.27165,10.27642,10.2716,10.272,959.03,True
'2018-08-02T08:00:00',10.26957,10.27797,10.26419,10.27653,1017.89,10.272,10.28003,10.26709,10.27871,987.31,True
'2018-08-02T09:00:00',10.27648,10.28307,10.27284,10.27883,1599.35,10.27863,10.28478,10.27434,10.28077,1524.6801,True
'2018-08-02T10:00:00',10.27888,10.30275,10.27497,10.2971,1705.7,10.28082,10.30497,10.27683,10.2996,1783.53,False
'2018-08-02T11:00:00',10.2971,10.30081,10.29142,10.29283,1504.97,10.2996,10.30214,10.29313,10.29461,1531.25,False
'2018-08-02T12:00:00',10.29296,10.29956,10.29091,10.29532,1868.15,10.29488,10.30146,10.29281,10.29724,2016.11,False
'2018-08-02T13:00:00',10.29535,10.29587,10.29025,10.29347,1430.8199,10.29727,10.29796,10.29181,10.29533,1602.39,True
'2018-08-02T14:00:00',10.29338,10.30534,10.29316,10.29816,1767.15,10.29532,10.30713,10.29531,10.29984,1834.23,True
'2018-08-02T15:00:00',10.29808,10.30916,10.29624,10.30545,1761.46,10.29987,10.31011,10.29811,10.30733,1918.87,False
'2018-08-02T16:00:00',10.30545,10.30807,10.2974,10.2992,2143.4399,10.30772,10.30995,10.29907,10.30099,2069.55,False
'2018-08-02T17:00:00',10.29933,10.30496,10.29755,10.30457,2077.98,10.30104,10.30683,10.29906,10.30645,2011.47,True
'2018-08-02T18:00:00',10.30461,10.30592,10.29566,10.29881,1386.4,10.30645,10.30758,10.29747,10.30073,1439.9399,False
'2018-08-02T19:00:00',10.29879,10.3005,10.29048,10.29068,1744.55,10.30076,10.3022,10.29253,10.29289,1341.35,False
'2018-08-02T20:00:00',10.29068,10.29778,10.29068,10.29244,877.25,10.29289,10.29976,10.29289,10.29458,862.44,True
'2018-08-02T21:00:00',10.29254,10.30114,10.29244,10.2995,486.2,10.29458,10.30225,10.29453,10.30196,465.23,True
'2018-08-02T22:00:00',10.2995,10.30158,10.29371,10.30141,3354.46,10.30196,10.30786,10.29596,10.30751,3119.6599,True
'2018-08-02T23:00:00',10.30158,10.30158,10.29915,10.29948,486.64,10.30786,10.30964,10.30294,10.3031,453.36,False
'2018-08-03T00:00:00',10.29946,10.30068,10.29909,10.29956,794.43,10.3031,10.30539,10.30016,10.30242,854.72,False
'2018-08-03T01:00:00',10.29956,10.30023,10.29565,10.29636,520.52,10.30368,10.30385,10.29887,10.29962,550.56,True
'2018-08-03T02:00:00',10.29636,10.30378,10.29605,10.29783,423.97,10.29965,10.30704,10.29878,10.30111,383.79,False
'2018-08-03T03:00:00',10.29793,10.29994,10.29609,10.29819,272.03,10.30121,10.30305,10.2988,10.30048,228.97,False
'2018-08-03T04:00:00',10.2982,10.29839,10.29724,10.29788,125.76,10.30047,10.30086,10.29977,10.30037,109.0,False
'2018-08-03T05:00:00',10.29789,10.29802,10.29495,10.29546,172.14,10.30036,10.30037,10.29806,10.29807,165.61,False
'2018-08-03T06:00:00',10.29541,10.29606,10.29456,10.29582,82.3,10.29807,10.29936,10.29739,10.29792,71.74,True
'2018-08-03T07:00:00',10.29581,10.30006,10.29561,10.29944,94.83,10.29793,10.30273,10.29792,10.30168,94.55,True
'2018-08-03T08:00:00',10.29969,10.30731,10.29736,10.30606,975.07,10.30189,10.30934,10.29957,10.30759,941.38,True
'2018-08-03T09:00:00',10.30606,10.34266,10.30518,10.33659,2534.8701,10.30804,10.34453,10.30709,10.33986,2675.02,False
'2018-08-03T10:00:00',10.33691,10.33901,10.31918,10.33065,1895.35,10.34031,10.34113,10.32094,10.3331,1795.0699,False
'2018-08-03T11:00:00',10.33092,10.33248,10.32328,10.32328,1041.04,10.3331,10.33384,10.32524,10.32524,930.82,False
'2018-08-03T12:00:00',10.32321,10.32572,10.32109,10.32355,991.14,10.32495,10.32758,10.3228,10.32529,988.55,False
'2018-08-03T13:00:00',10.32355,10.32523,10.31068,10.31394,2072.1699,10.32534,10.32726,10.31228,10.31586,2065.6499,False
'2018-08-03T14:00:00',10.31396,10.32078,10.3113,10.31165,3240.73,10.31586,10.32311,10.3128,10.31357,3662.4099,False
'2018-08-03T15:00:00',10.31176,10.31613,10.30213,10.31209,2784.3,10.31376,10.31798,10.30363,10.31569,2823.8201,True
'2018-08-03T16:00:00',10.31217,10.32419,10.30083,10.31999,3527.5601,10.31574,10.32611,10.3026,10.32206,3544.9099,True
'2018-08-03T17:00:00',10.31999,10.33103,10.31652,10.32009,2583.1299,10.32198,10.33363,10.31787,10.32193,2581.8799,False
'2018-08-03T18:00:00',10.32013,10.32661,10.31678,10.31737,777.94,10.32193,10.32869,10.31895,10.31917,746.65,False
'2018-08-03T19:00:00',10.31735,10.32117,10.3144,10.31773,941.39,10.31917,10.32324,10.31661,10.32011,734.98,False
'2018-08-03T20:00:00',10.31774,10.31774,10.31013,10.31285,891.85,10.32011,10.32024,10.31236,10.31497,822.21,False
'2018-08-03T21:00:00',10.31284,10.31499,10.30952,10.3122,546.76,10.31498,10.31724,10.31167,10.31412,719.82,True
'2018-08-03T22:00:00',10.31199,10.31427,10.30467,10.30666,2888.1201,10.31407,10.32647,10.308,10.32624,2878.1799,False
'2018-08-05T23:00:00',10.29711,10.30168,10.29686,10.30137,314.96,10.33089,10.33275,10.32945,10.33076,308.15,True
'2018-08-06T00:00:00',10.30923,10.31606,10.30123,10.30796,2420.24,10.32519,10.34248,10.32519,10.33281,2071.53,False
'2018-08-06T01:00:00',10.30795,10.31737,10.30406,10.31172,600.84,10.33282,10.33344,10.31841,10.3186,602.51,False
'2018-08-06T02:00:00',10.31169,10.31852,10.30659,10.31468,736.73,10.3186,10.32317,10.31182,10.31901,715.35,False
'2018-08-06T03:00:00',10.31468,10.31637,10.30984,10.31106,220.48,10.31901,10.31959,10.31268,10.31304,237.83,False
'2018-08-06T04:00:00',10.31087,10.311,10.30919,10.30968,89.12,10.31304,10.31304,10.31165,10.3118,89.74,False
'2018-08-06T05:00:00',10.30983,10.31083,10.30979,10.31013,89.0,10.31199,10.31306,10.31185,10.31225,89.37,True
'2018-08-06T06:00:00',10.31025,10.31441,10.30463,10.30887,287.7,10.31221,10.31714,10.30706,10.31142,292.87,False
'2018-08-06T07:00:00',10.30891,10.31245,10.30761,10.30965,207.51,10.31145,10.31414,10.31048,10.31184,196.7,True
'2018-08-06T08:00:00',10.30969,10.31521,10.30525,10.31479,1217.5,10.31184,10.31736,10.30774,10.31679,1223.73,False
'2018-08-06T09:00:00',10.31482,10.31498,10.29672,10.30983,1869.75,10.31679,10.31708,10.29817,10.31175,1898.9301,True
'2018-08-06T10:00:00',10.30984,10.31806,10.30904,10.31359,1245.33,10.31176,10.31953,10.31058,10.31551,1289.92,False
'2018-08-06T11:00:00',10.31359,10.31452,10.30298,10.30457,853.27,10.31544,10.31644,10.30479,10.3066,796.77,False
'2018-08-06T12:00:00',10.30457,10.30696,10.29945,10.30204,1597.34,10.30653,10.30914,10.30128,10.30388,1671.1801,False
'2018-08-06T13:00:00',10.30204,10.30597,10.29706,10.30165,2130.6001,10.3039,10.30787,10.29887,10.30344,2164.3301,True
'2018-08-06T14:00:00',10.30183,10.31369,10.30178,10.31253,1599.84,10.30344,10.31552,10.30335,10.31441,1700.4399,True
'2018-08-06T15:00:00',10.31253,10.31984,10.31159,10.31226,1799.41,10.31438,10.32134,10.31298,10.31386,2009.23,True
'2018-08-06T16:00:00',10.31215,10.32256,10.31196,10.31514,2114.8501,10.31386,10.32426,10.31383,10.31724,2153.78,False
'2018-08-06T17:00:00',10.31514,10.31742,10.30981,10.31627,1653.24,10.31725,10.31933,10.31163,10.31819,1667.92,True
'2018-08-06T18:00:00',10.31627,10.32188,10.31258,10.31512,1314.51,10.31819,10.32374,10.3145,10.31719,1276.76,True
'2018-08-06T19:00:00',10.31503,10.33321,10.31485,10.33105,1890.13,10.31719,10.33544,10.31684,10.33349,2025.62,True
'2018-08-06T20:00:00',10.33105,10.33557,10.32925,10.33401,2593.0,10.33349,10.33809,10.33133,10.33604,2385.9399,True
'2018-08-06T21:00:00',10.33401,10.33882,10.33276,10.33306,1191.8,10.33604,10.34106,10.33471,10.33488,1077.72,False
'2018-08-06T22:00:00',10.33296,10.33296,10.32404,10.32508,3317.4099,10.33497,10.33497,10.32744,10.32996,2835.3999,True
'2018-08-06T23:00:00',10.32475,10.33684,10.30564,10.32626,2371.29,10.33025,10.34491,10.32359,10.33891,2307.01,False
'2018-08-07T00:00:00',10.32603,10.33346,10.32336,10.32703,2959.28,10.33891,10.34368,10.33184,10.33477,3374.48,False
'2018-08-07T01:00:00',10.32664,10.33228,10.32646,10.32865,1058.99,10.33603,10.33603,10.33,10.3329,1303.37,True
'2018-08-07T02:00:00',10.32862,10.33422,10.32845,10.33293,229.73,10.3329,10.33668,10.33289,10.33546,194.21,False
'2018-08-07T03:00:00',10.33292,10.33293,10.32616,10.32796,436.86,10.33547,10.33547,10.32881,10.33026,414.19,False
'2018-08-07T04:00:00',10.32795,10.32832,10.32676,10.32721,208.64,10.33027,10.33074,10.32945,10.32979,162.11,False
'2018-08-07T05:00:00',10.32705,10.32793,10.32476,10.32512,314.71,10.32979,10.33132,10.32755,10.32757,273.98,False
'2018-08-07T06:00:00',10.3256,10.32589,10.32275,10.32374,169.99,10.32757,10.32828,10.32483,10.32595,163.3,False
'2018-08-07T07:00:00',10.32374,10.32534,10.32017,10.32352,272.77,10.32617,10.32777,10.32334,10.32633,235.26,True
'2018-08-07T08:00:00',10.32396,10.33002,10.32096,10.32808,1173.74,10.32644,10.33208,10.32289,10.33009,1184.8199,True
'2018-08-07T09:00:00',10.32808,10.34133,10.32355,10.32775,1947.75,10.33006,10.34356,10.3254,10.32953,1946.48,False
'2018-08-07T10:00:00',10.32753,10.3313,10.32198,10.32762,1585.8199,10.32934,10.33322,10.3239,10.32948,1665.62,True
'2018-08-07T11:00:00',10.32759,10.33288,10.32759,10.33027,804.82,10.32948,10.33452,10.32948,10.33169,860.36,False
'2018-08-07T12:00:00',10.33027,10.33027,10.32155,10.32651,1827.08,10.3317,10.3317,10.32338,10.32821,1951.05,False
'2018-08-07T13:00:00',10.32647,10.32959,10.32164,10.32467,1441.23,10.32821,10.33128,10.32345,10.32654,1555.71,False
'2018-08-07T14:00:00',10.32466,10.32502,10.31736,10.32173,1910.62,10.32654,10.32685,10.31928,10.32345,1751.96,True
'2018-08-07T15:00:00',10.32164,10.34206,10.32156,10.34051,2894.96,10.32345,10.3438,10.32335,10.34254,3182.0701,False
'2018-08-07T16:00:00',10.34032,10.34115,10.33085,10.33096,2151.47,10.34237,10.34305,10.33271,10.33277,2233.05,False
'2018-08-07T17:00:00',10.33115,10.34066,10.33096,10.3341,1977.58,10.33277,10.34203,10.33277,10.33573,1799.88,False
'2018-08-07T18:00:00',10.33395,10.33631,10.33023,10.33606,1612.12,10.33573,10.33821,10.33204,10.3379,1307.34,False
'2018-08-07T19:00:00',10.33581,10.33598,10.33068,10.33269,738.11,10.3379,10.33795,10.33281,10.33467,601.91,True
'2018-08-07T20:00:00',10.33269,10.33969,10.33269,10.33943,1183.91,10.33467,10.34194,10.33467,10.34146,1061.83,True
'2018-08-07T21:00:00',10.33943,10.34641,10.3391,10.3446,888.88,10.34146,10.34794,10.34131,10.34656,735.31,False
'2018-08-07T22:00:00',10.34361,10.34385,10.33578,10.34175,1204.0,10.34479,10.34607,10.33796,10.34483,1124.38,False
'2018-08-07T23:00:00',10.34096,10.34096,10.33219,10.33768,1182.38,10.34406,10.34904,10.34094,10.34399,787.53,False
'2018-08-08T00:00:00',10.33768,10.34007,10.33524,10.33651,814.1,10.34369,10.34644,10.33954,10.33976,771.31,False
'2018-08-08T01:00:00',10.33626,10.33807,10.33626,10.33666,312.96,10.33976,10.34162,10.33964,10.33994,307.53,False
'2018-08-08T02:00:00',10.33662,10.33746,10.33575,10.33746,98.98,10.33997,10.33997,10.33922,10.33974,100.9,True
'2018-08-08T03:00:00',10.33745,10.33794,10.33745,10.3378,48.11,10.33975,10.34019,10.33974,10.34018,47.0,True
'2018-08-08T04:00:00',10.3378,10.33814,10.33693,10.33753,72.46,10.3401,10.34073,10.33953,10.33992,71.77,True
'2018-08-08T05:00:00',10.33753,10.33907,10.33735,10.33786,94.37,10.33986,10.34097,10.33954,10.34026,94.37,True
'2018-08-08T06:00:00',10.33786,10.34277,10.33786,10.34088,141.17,10.34009,10.34464,10.34009,10.34297,146.56,False
'2018-08-08T07:00:00',10.34092,10.34166,10.33909,10.34112,174.36,10.34313,10.3442,10.34148,10.34315,201.59,True
'2018-08-08T08:00:00',10.34118,10.34696,10.33996,10.3418,1018.81,10.34318,10.34896,10.34204,10.3437,1089.38,False
'2018-08-08T09:00:00',10.3418,10.34642,10.34125,10.34581,696.92,10.34359,10.34847,10.34305,10.34758,774.02,True
'2018-08-08T10:00:00',10.34581,10.3709,10.34572,10.3575,2270.49,10.34755,10.37264,10.34754,10.35943,2498.98,False
'2018-08-08T11:00:00',10.3575,10.36834,10.35236,10.36415,1406.71,10.35943,10.3704,10.35426,10.36599,1575.09,True
'2018-08-08T12:00:00',10.36415,10.37299,10.36134,10.37049,1587.91,10.36593,10.37491,10.36325,10.37237,1533.5601,True
'2018-08-08T13:00:00',10.37061,10.38032,10.36502,10.37916,2771.76,10.37237,10.3823,10.36694,10.38127,2479.21,True
'2018-08-08T14:00:00',10.37916,10.39291,10.37708,10.38228,2901.3899,10.38123,10.39478,10.37909,10.38426,3038.1201,False
'2018-08-08T15:00:00',10.38228,10.38778,10.37316,10.38505,2990.4099,10.38426,10.38892,10.37497,10.3869,3423.51,True
'2018-08-08T16:00:00',10.38506,10.39761,10.38316,10.38782,3841.73,10.38694,10.3995,10.3851,10.38976,3928.1799,False
'2018-08-08T17:00:00',10.38805,10.39515,10.38696,10.39338,1452.42,10.38976,10.39694,10.38888,10.39532,1347.78,False
'2018-08-08T18:00:00',10.3934,10.39459,10.38807,10.38948,992.44,10.39532,10.39637,10.38995,10.39135,981.62,False
'2018-08-08T19:00:00',10.38948,10.39286,10.38812,10.39205,1234.78,10.39138,10.39524,10.39018,10.39421,1032.8199,True
'2018-08-08T20:00:00',10.39205,10.3976,10.39205,10.39425,882.34,10.39421,10.39945,10.39374,10.39639,835.28,True
'2018-08-08T21:00:00',10.39425,10.39771,10.39359,10.39589,523.74,10.39639,10.39974,10.39573,10.39803,563.22,True
'2018-08-08T22:00:00',10.39595,10.39841,10.39121,10.39121,1477.66,10.39803,10.40032,10.39611,10.39611,1291.72,False
'2018-08-08T23:00:00',10.39058,10.39395,10.38106,10.3937,633.93,10.39546,10.39949,10.39249,10.39852,642.56,True
'2018-08-09T00:00:00',10.39371,10.39568,10.39105,10.39345,516.63,10.39854,10.40053,10.39654,10.39805,559.48,False
'2018-08-09T01:00:00',10.39345,10.39452,10.3919,10.39362,254.54,10.3983,10.39885,10.39629,10.39685,252.06,True
'2018-08-09T02:00:00',10.39358,10.39643,10.39335,10.39477,191.0,10.39685,10.39894,10.39571,10.39765,208.44,True
'2018-08-09T03:00:00',10.39477,10.39745,10.39433,10.39604,153.42,10.39765,10.39988,10.39709,10.3986,167.26,False
'2018-08-09T04:00:00',10.39604,10.39651,10.39496,10.39548,341.33,10.3988,10.39881,10.39764,10.39799,275.0,False
'2018-08-09T05:00:00',10.39542,10.39549,10.39397,10.39492,403.38,10.39799,10.39799,10.39657,10.39736,297.0,False
'2018-08-09T06:00:00',10.3949,10.39536,10.39137,10.39293,491.92,10.39736,10.39753,10.39359,10.39553,403.57,False
'2018-08-09T07:00:00',10.39288,10.39391,10.39038,10.39097,1113.96,10.39526,10.39612,10.39265,10.3933,816.46,True
'2018-08-09T08:00:00',10.39097,10.4014,10.39063,10.39894,1164.85,10.39319,10.40304,10.39275,10.40099,1184.0,True
'2018-08-09T09:00:00',10.39886,10.41819,10.39518,10.40593,2325.9299,10.40092,10.42012,10.39727,10.40835,2315.79,False
'2018-08-09T10:00:00',10.40593,10.40631,10.38181,10.3839,1379.88,10.40835,10.40835,10.38407,10.386,1526.3101,False
'2018-08-09T11:00:00',10.38391,10.39172,10.38391,10.39104,902.48,10.386,10.39334,10.38582,10.39277,916.43,True
'2018-08-09T12:00:00',10.39104,10.39799,10.39104,10.39655,951.94,10.3928,10.39974,10.3928,10.39836,946.92,False
'2018-08-09T13:00:00',10.39644,10.39713,10.39124,10.39385,1217.51,10.39836,10.399,10.39312,10.39544,1274.54,True
'2018-08-09T14:00:00',10.39385,10.39716,10.38421,10.39222,2608.1699,10.39567,10.399,10.38588,10.3941,2633.98,False
'2018-08-09T15:00:00',10.39233,10.39707,10.38426,10.39311,2629.47,10.3941,10.39881,10.38586,10.39527,2818.8401,True
'2018-08-09T16:00:00',10.39311,10.39768,10.38786,10.39448,3177.9199,10.39527,10.39965,10.38973,10.39637,3118.6799,True
'2018-08-09T17:00:00',10.39445,10.39827,10.38509,10.38545,2501.29,10.39637,10.39994,10.38676,10.38702,2454.3401,False
'2018-08-09T18:00:00',10.38545,10.39065,10.38424,10.38832,1093.12,10.38718,10.39256,10.38583,10.39088,1129.36,True
'2018-08-09T19:00:00',10.38832,10.39273,10.387,10.38821,632.12,10.39088,10.39483,10.38972,10.39059,722.51,False
'2018-08-09T20:00:00',10.38821,10.3925,10.38762,10.39096,458.29,10.39059,10.39469,10.3895,10.39285,588.77,True
'2018-08-09T21:00:00',10.39096,10.39443,10.39008,10.39296,844.73,10.39285,10.39626,10.39219,10.39501,811.77,False
'2018-08-09T22:00:00',10.39292,10.39334,10.37906,10.38218,1348.3199,10.39517,10.3953,10.38311,10.38508,1358.9399,False
'2018-08-09T23:00:00',10.3816,10.38384,10.37506,10.38113,368.68,10.38448,10.38865,10.38184,10.3878,357.77,False
'2018-08-10T00:00:00',10.38141,10.38228,10.37723,10.38217,1533.4301,10.3878,10.3887,10.38392,10.38662,1247.78,True
'2018-08-10T01:00:00',10.38135,10.38483,10.37855,10.37906,491.42,10.38724,10.38864,10.38401,10.38442,532.2,False
'2018-08-10T02:00:00',10.37901,10.38486,10.37746,10.38485,471.17,10.38443,10.38774,10.38052,10.38709,518.04,False
'2018-08-10T03:00:00',10.38486,10.38486,10.37982,10.38041,71.19,10.38708,10.38709,10.38239,10.38276,68.27,False
'2018-08-10T04:00:00',10.38064,10.38217,10.37865,10.38217,235.57,10.38323,10.38557,10.38219,10.38436,197.18,True
'2018-08-10T05:00:00',10.38216,10.38275,10.38001,10.38214,240.49,10.38437,10.38637,10.38346,10.38449,238.65,True
'2018-08-10T06:00:00',10.38214,10.38477,10.38171,10.38433,227.37,10.3844,10.38703,10.38387,10.38632,236.27,True
'2018-08-10T07:00:00',10.38419,10.38961,10.37115,10.37792,5061.96,10.38616,10.39491,10.37485,10.38968,4988.4902,False
'2018-08-10T08:00:00',10.37753,10.38579,10.35356,10.36275,3033.0601,10.38949,10.3907,10.3593,10.36491,3003.1499,True
'2018-08-10T09:00:00',10.36282,10.46327,10.35195,10.44163,7454.02,10.36474,10.46617,10.35888,10.44524,7833.3799,False
'2018-08-10T10:00:00',10.44163,10.45219,10.39304,10.40699,4329.5601,10.44525,10.45568,10.39684,10.40891,4346.9902,False
'2018-08-10T11:00:00',10.407,10.4081,10.38817,10.40754,1978.0699,10.40892,10.41002,10.39095,10.40956,1901.23,True
'2018-08-10T12:00:00',10.40751,10.42145,10.40379,10.41687,1750.47,10.40957,10.42386,10.40566,10.41869,1712.86,True
'2018-08-10T13:00:00',10.41687,10.4308,10.41381,10.42346,1757.09,10.41841,10.43275,10.41592,10.42537,1656.76,True
'2018-08-10T14:00:00',10.42336,10.43976,10.42227,10.43856,3208.3,10.42537,10.44188,10.42405,10.43955,3415.75,False
'2018-08-10T15:00:00',10.43866,10.43876,10.41945,10.43021,3264.77,10.43955,10.44023,10.42137,10.43215,3187.25,False
'2018-08-10T16:00:00',10.43016,10.43525,10.40533,10.40536,3289.75,10.43208,10.43636,10.40746,10.40746,3542.79,False
'2018-08-10T17:00:00',10.40512,10.41796,10.40338,10.41627,2646.77,10.40736,10.41988,10.40572,10.41795,2588.1899,True
'2018-08-10T18:00:00',10.41601,10.42196,10.41465,10.41627,1007.86,10.41795,10.42408,10.41657,10.41833,989.82,True
'2018-08-10T19:00:00',10.41624,10.42505,10.41605,10.4219,766.7,10.41836,10.42724,10.41836,10.42425,779.49,True
'2018-08-10T20:00:00',10.4218,10.42744,10.42094,10.42375,803.68,10.42414,10.42931,10.42317,10.42647,956.67,True
'2018-08-10T21:00:00',10.42372,10.42765,10.4051,10.4111,1367.0601,10.42646,10.43002,10.40781,10.41342,1421.5601,False
'2018-08-10T22:00:00',10.41075,10.41409,10.39866,10.40406,3455.1101,10.41317,10.41815,10.40383,10.41604,3448.1899,True
'2018-08-12T23:00:00',10.39437,10.41038,10.39265,10.39584,383.97,10.44064,10.44195,10.42719,10.43563,416.94,True
'2018-08-13T00:00:00',10.41398,10.43205,10.39502,10.41855,5820.5698,10.43344,10.44956,10.41388,10.42582,6259.6499,True
'2018-08-13T01:00:00',10.41855,10.44066,10.41117,10.41533,2701.8799,10.42582,10.44854,10.4188,10.42055,3245.55,False
'2018-08-13T02:00:00',10.41529,10.42711,10.40887,10.41726,3133.71,10.42033,10.43308,10.41225,10.42063,3542.0901,True
'2018-08-13T03:00:00',10.41726,10.43773,10.41656,10.43061,3953.3301,10.42062,10.4414,10.41948,10.43436,3951.8601,False
'2018-08-13T04:00:00',10.43062,10.43442,10.42252,10.42513,3278.8201,10.43436,10.43864,10.42574,10.42793,3472.47,False
'2018-08-13T05:00:00',10.4249,10.42847,10.42366,10.42545,5514.52,10.42793,10.43211,10.42781,10.42899,5472.98,True
'2018-08-13T06:00:00',10.42532,10.43518,10.42482,10.4342,2986.26,10.42887,10.43989,10.42835,10.43966,3057.3101,True
'2018-08-13T07:00:00',10.43483,10.44576,10.42785,10.43986,5637.96,10.43966,10.4492,10.43276,10.44315,6120.4302,False
'2018-08-13T08:00:00',10.43986,10.43986,10.43011,10.43458,3538.0701,10.44311,10.44317,10.43214,10.43675,3322.8999,False
'2018-08-13T09:00:00',10.4346,10.43912,10.42866,10.43198,3299.25,10.43673,10.44114,10.43024,10.43407,3428.25,False
'2018-08-13T10:00:00',10.43196,10.43279,10.40672,10.41025,1967.54,10.43405,10.43471,10.4084,10.41222,2126.4299,False
'2018-08-13T11:00:00',10.41025,10.43064,10.40789,10.43045,2278.3401,10.41222,10.43254,10.40964,10.43228,2065.4099,True
'2018-08-13T12:00:00',10.43037,10.43081,10.40926,10.41245,1807.65,10.43213,10.43258,10.41113,10.41444,1960.16,False
'2018-08-13T13:00:00',10.41245,10.41996,10.40073,10.41104,1523.14,10.41437,10.42198,10.40311,10.4132,1480.97,False
'2018-08-13T14:00:00',10.41087,10.41698,10.39446,10.39922,3581.3701,10.41369,10.4189,10.39622,10.40099,3739.55,False
'2018-08-13T15:00:00',10.39928,10.41013,10.39925,10.40243,2436.8701,10.40099,10.412,10.40099,10.40445,2399.5,False
'2018-08-13T16:00:00',10.40243,10.40984,10.38832,10.40177,3449.05,10.40452,10.41203,10.39024,10.40369,3281.6599,False
'2018-08-13T17:00:00',10.40173,10.40904,10.39995,10.40895,2396.0,10.40395,10.41165,10.40177,10.41101,2034.33,True
'2018-08-13T18:00:00',10.40901,10.40956,10.40316,10.40789,1158.99,10.41107,10.41169,10.40528,10.40987,891.11,False
'2018-08-13T19:00:00',10.40743,10.40795,10.39954,10.40229,866.77,10.40988,10.41003,10.40148,10.40443,877.06,False
'2018-08-13T20:00:00',10.40229,10.40229,10.39507,10.39905,918.75,10.40443,10.40443,10.39682,10.4013,1005.03,True
'2018-08-13T21:00:00',10.39904,10.40283,10.39879,10.40251,480.97,10.40134,10.40507,10.40109,10.40487,516.28,True
'2018-08-13T22:00:00',10.40251,10.40394,10.39452,10.39666,3046.28,10.40487,10.40808,10.39795,10.4067,2904.49,True
'2018-08-13T23:00:00',10.39666,10.40297,10.3916,10.40026,2137.28,10.40638,10.41304,10.39834,10.40484,2379.3301,False
'2018-08-14T00:00:00',10.40006,10.40114,10.39456,10.40046,2863.6001,10.40514,10.40872,10.39913,10.4073,2575.5601,False
'2018-08-14T01:00:00',10.40047,10.40047,10.39756,10.39806,737.84,10.40776,10.40776,10.40136,10.40172,611.41,True
'2018-08-14T02:00:00',10.39796,10.40356,10.39746,10.39996,603.83,10.40147,10.40876,10.40052,10.40397,498.06,False
'2018-08-14T03:00:00',10.3999,10.40292,10.39886,10.40048,399.72,10.40397,10.40639,10.40186,10.40338,349.91,True
'2018-08-14T04:00:00',10.40035,10.40295,10.40035,10.4011,591.23,10.40338,10.40646,10.40338,10.40393,551.86,False
'2018-08-14T05:00:00',10.40099,10.40131,10.39722,10.39871,305.91,10.40393,10.40424,10.40107,10.40121,349.57,False
'2018-08-14T06:00:00',10.39871,10.39871,10.39197,10.3951,191.58,10.40094,10.40094,10.39445,10.39838,180.43,False
'2018-08-14T07:00:00',10.39485,10.39611,10.39186,10.39481,683.29,10.39882,10.39962,10.39439,10.39907,835.02,True
'2018-08-14T08:00:00',10.39481,10.39631,10.38226,10.38981,2374.48,10.39907,10.39923,10.38426,10.39169,2508.9099,True
'2018-08-14T09:00:00',10.38981,10.39974,10.38296,10.38403,1835.41,10.39164,10.40168,10.38481,10.38595,2026.1,False
'2018-08-14T10:00:00',10.38401,10.38884,10.37986,10.38096,2243.8401,10.38595,10.39076,10.38131,10.38461,2512.3799,False
'2018-08-14T11:00:00',10.38096,10.3832,10.35979,10.37026,2768.48,10.3848,10.38503,10.36191,10.37246,2833.77,False
'2018-08-14T12:00:00',10.37026,10.37497,10.36248,10.37182,1504.4399,10.37252,10.37689,10.36476,10.37372,1474.73,True
'2018-08-14T13:00:00',10.37186,10.37819,10.36445,10.36494,1368.12,10.37372,10.38026,10.36637,10.36686,1319.98,False
'2018-08-14T14:00:00',10.36504,10.37286,10.36383,10.36575,1461.09,10.36694,10.37489,10.36589,10.36752,1516.55,False
'2018-08-14T15:00:00',10.36577,10.3668,10.35018,10.35775,2306.3601,10.36752,10.36865,10.35182,10.35958,2473.98,False
'2018-08-14T16:00:00',10.35775,10.36199,10.35243,10.35664,2636.1499,10.35958,10.36414,10.35435,10.35894,2726.77,True
'2018-08-14T17:00:00',10.35705,10.3652,10.35366,10.36435,2080.95,10.35888,10.36714,10.35543,10.36642,2066.51,True
'2018-08-14T18:00:00',10.36437,10.37131,10.35934,10.37059,1957.87,10.36644,10.37322,10.36207,10.37257,1936.1801,False
'2018-08-14T19:00:00',10.37059,10.37059,10.36045,10.36378,1294.86,10.37259,10.37292,10.36274,10.36597,1143.12,False
'2018-08-14T20:00:00',10.36378,10.36905,10.36046,10.36847,1490.21,10.36575,10.37134,10.36248,10.3712,1402.28,True
'2018-08-14T21:00:00',10.36836,10.38282,10.36709,10.37839,3080.0701,10.37108,10.38506,10.36999,10.38069,2992.8401,False
'2018-08-14T22:00:00',10.37823,10.37851,10.35594,10.35675,2522.4199,10.3805,10.38084,10.36956,10.36957,2361.0601,False
'2018-08-14T23:00:00',10.35676,10.37405,10.34957,10.37288,678.15,10.37079,10.38045,10.36845,10.37638,709.5,True
'2018-08-15T00:00:00',10.37289,10.37835,10.37224,10.37617,2270.5801,10.37638,10.38122,10.37494,10.37953,2748.55,False
'2018-08-15T01:00:00',10.37487,10.37701,10.37238,10.3768,583.52,10.37953,10.38135,10.3761,10.38008,723.99,True
'2018-08-15T02:00:00',10.37677,10.37955,10.37622,10.37866,180.81,10.38012,10.38257,10.37986,10.38099,175.07,True
'2018-08-15T03:00:00',10.37861,10.38221,10.37841,10.3803,417.81,10.38099,10.38451,10.38061,10.38309,441.2,False
'2018-08-15T04:00:00',10.38037,10.38066,10.37798,10.37966,184.0,10.38309,10.38337,10.38091,10.38094,184.39,True
'2018-08-15T05:00:00',10.37966,10.38205,10.37916,10.38089,254.75,10.38125,10.38503,10.38125,10.38417,223.98,True
'2018-08-15T06:00:00',10.38201,10.38489,10.38201,10.38411,305.56,10.38417,10.3877,10.38417,10.38691,298.79,False
'2018-08-15T07:00:00',10.38419,10.38475,10.38048,10.3806,298.28,10.38691,10.38769,10.38302,10.38334,283.2,False
'2018-08-15T08:00:00',10.38052,10.38247,10.37228,10.37773,1891.2,10.38362,10.38438,10.37414,10.37961,1998.41,True
'2018-08-15T09:00:00',10.37796,10.39526,10.3777,10.3882,2074.1599,10.37972,10.39735,10.37972,10.39027,2148.01,True
'2018-08-15T10:00:00',10.38819,10.40046,10.37811,10.39139,2653.6001,10.39025,10.40244,10.38077,10.39318,2762.95,False
'2018-08-15T11:00:00',10.39138,10.40001,10.39129,10.39877,2390.3101,10.39318,10.40204,10.39304,10.40076,2872.1899,True
'2018-08-15T12:00:00',10.39885,10.40781,10.39279,10.40263,1539.0601,10.40076,10.40975,10.39463,10.40405,1608.05,False
'2018-08-15T13:00:00',10.40263,10.4057,10.39714,10.4035,1735.36,10.40434,10.40761,10.39894,10.40536,1820.3199,True
'2018-08-15T14:00:00',10.4035,10.41688,10.39935,10.40923,2223.6799,10.40535,10.41877,10.40103,10.41115,2205.51,True
'2018-08-15T15:00:00',10.40922,10.45114,10.4078,10.44513,3625.23,10.41113,10.45294,10.40954,10.44844,4095.04,False
'2018-08-15T16:00:00',10.44488,10.44549,10.42621,10.43811,3802.99,10.44823,10.44823,10.42865,10.44006,3791.6899,True
'2018-08-15T17:00:00',10.43811,10.45453,10.43372,10.45114,4763.79,10.44006,10.45612,10.43563,10.4533,4966.8301,True
'2018-08-15T18:00:00',10.45114,10.46054,10.44559,10.45249,3329.3899,10.4533,10.46246,10.44784,10.45476,3292.6899,False
'2018-08-15T19:00:00',10.45249,10.45466,10.44441,10.44501,1113.87,10.45511,10.45736,10.44603,10.44716,1138.53,False
'2018-08-15T20:00:00',10.4451,10.44978,10.44495,10.44744,808.52,10.44716,10.45183,10.44688,10.44973,945.07,False
'2018-08-15T21:00:00',10.44712,10.4483,10.44427,10.44741,757.04,10.44978,10.45057,10.44652,10.44992,726.05,False
'2018-08-15T22:00:00',10.44741,10.44741,10.43946,10.43946,956.77,10.44992,10.44992,10.44406,10.44624,822.85,False
'2018-08-15T23:00:00',10.44016,10.44219,10.44015,10.4416,1291.12,10.44691,10.44718,10.44474,10.44617,1270.02,True
'2018-08-16T00:00:00',10.44142,10.4486,10.44133,10.44416,621.35,10.44617,10.45486,10.44555,10.44932,655.28,False
'2018-08-16T01:00:00',10.44432,10.4471,10.44395,10.44537,289.92,10.44921,10.45164,10.44731,10.45058,306.19,True
'2018-08-16T02:00:00',10.44533,10.4498,10.44486,10.4487,1073.51,10.45058,10.45492,10.44915,10.45271,989.22,True
'2018-08-16T03:00:00',10.44875,10.45091,10.44384,10.44579,1759.74,10.45271,10.45492,10.4474,10.44885,1627.3199,False
'2018-08-16T04:00:00',10.44503,10.44633,10.4389,10.43945,674.51,10.44885,10.44962,10.44191,10.44324,744.03,False
'2018-08-16T05:00:00',10.43945,10.44372,10.43887,10.44223,455.23,10.44324,10.44576,10.44254,10.44463,460.18,True
'2018-08-16T06:00:00',10.44223,10.4437,10.43946,10.44182,419.32,10.44411,10.44621,10.44221,10.44452,336.06,True
'2018-08-16T07:00:00',10.44173,10.44455,10.43543,10.43754,976.31,10.44453,10.44684,10.43848,10.44082,898.56,True
'2018-08-16T08:00:00',10.43718,10.448,10.43165,10.43286,2231.49,10.44064,10.45016,10.43329,10.43413,2239.03,True
'2018-08-16T09:00:00',10.43286,10.45083,10.43031,10.44828,3185.9399,10.43404,10.45291,10.43205,10.45144,2975.72,True
'2018-08-16T10:00:00',10.44845,10.471,10.43929,10.46046,3035.1899,10.45111,10.47331,10.44187,10.46262,2852.0701,False
'2018-08-16T11:00:00',10.46046,10.46946,10.45488,10.46829,1916.21,10.46256,10.47149,10.45677,10.46988,1750.17,False
'2018-08-16T12:00:00',10.46813,10.46926,10.4571,10.46341,1812.21,10.46988,10.47138,10.45863,10.46535,1746.3199,True
'2018-08-16T13:00:00',10.46348,10.46956,10.46146,10.46575,1665.8,10.4654,10.47162,10.46338,10.46745,1813.41,True
'2018-08-16T14:00:00',10.46575,10.4719,10.45995,10.46073,1826.0,10.46767,10.47355,10.46165,10.46265,1861.5,False
'2018-08-16T15:00:00',10.46072,10.46084,10.45106,10.45534,2195.1699,10.46264,10.46275,10.4531,10.45723,2239.5601,True
'2018-08-16T16:00:00',10.45534,10.46996,10.44882,10.46915,2600.46,10.4572,10.47167,10.45037,10.47087,2417.1201,False
'2018-08-16T17:00:00',10.46926,10.46958,10.46029,10.46337,1690.83,10.47115,10.47144,10.46233,10.46529,1784.03,True
'2018-08-16T18:00:00',10.46337,10.47076,10.46123,10.46673,2026.51,10.46529,10.47264,10.46318,10.46879,2146.98,False
'2018-08-16T19:00:00',10.46671,10.46671,10.45896,10.46201,907.8,10.46879,10.46899,10.46126,10.46421,946.18,False
'2018-08-16T20:00:00',10.46201,10.46552,10.46144,10.4622,829.01,10.46421,10.46744,10.46393,10.46439,591.37,False
'2018-08-16T21:00:00',10.4622,10.46335,10.45844,10.45924,605.93,10.46439,10.46561,10.46077,10.46157,447.96,False
'2018-08-16T22:00:00',10.45924,10.46025,10.45136,10.45176,2006.95,10.46157,10.46389,10.45649,10.4598,1935.75,True
'2018-08-16T23:00:00',10.45151,10.45987,10.45005,10.45759,1293.26,10.45979,10.47398,10.45979,10.46207,1319.13,False
'2018-08-17T00:00:00',10.45791,10.45845,10.45161,10.45644,3653.6101,10.46281,10.46535,10.45781,10.46358,2773.3899,True
'2018-08-17T01:00:00',10.45523,10.46009,10.45183,10.45257,1159.92,10.464,10.46423,10.45747,10.45863,1119.08,False
'2018-08-17T02:00:00',10.45254,10.45842,10.45136,10.45491,1141.63,10.45866,10.46278,10.45582,10.45755,1113.24,False
'2018-08-17T03:00:00',10.4549,10.45712,10.45462,10.45657,101.24,10.45756,10.46005,10.45726,10.45931,102.27,False
'2018-08-17T04:00:00',10.45657,10.45657,10.4548,10.45609,694.22,10.4596,10.4597,10.45814,10.45937,793.72,True
'2018-08-17T05:00:00',10.45608,10.45686,10.45513,10.45598,203.73,10.45938,10.4607,10.45909,10.45969,185.25,True
'2018-08-17T06:00:00',10.45619,10.45901,10.45517,10.45711,1293.25,10.45887,10.46108,10.45824,10.45974,1311.59,True
'2018-08-17T07:00:00',10.45735,10.46125,10.45515,10.45751,2031.29,10.45985,10.46434,10.45824,10.45989,1965.4399,False
'2018-08-17T08:00:00',10.45751,10.4601,10.45013,10.4516,2246.8401,10.46012,10.46226,10.452,10.45332,2296.6799,True
'2018-08-17T09:00:00',10.45161,10.46646,10.44596,10.46536,1397.3101,10.45336,10.46759,10.44762,10.46657,1481.9,True
'2018-08-17T10:00:00',10.46536,10.47198,10.45499,10.47198,2467.45,10.46648,10.47373,10.45723,10.47372,2605.48,True
'2018-08-17T11:00:00',10.47145,10.47752,10.4678,10.46856,1474.4399,10.47373,10.47958,10.46985,10.47018,1530.83,True
'2018-08-17T12:00:00',10.46859,10.48827,10.46556,10.48509,2244.5601,10.47018,10.49024,10.46747,10.48708,2357.0901,True
'2018-08-17T13:00:00',10.48509,10.50134,10.48502,10.48705,2744.5901,10.48708,10.50354,10.48691,10.48897,2736.6399,True
'2018-08-17T14:00:00',10.48719,10.50249,10.48706,10.4981,3893.3601,10.48911,10.50414,10.48898,10.49978,3811.9399,False
'2018-08-17T15:00:00',10.49794,10.49867,10.47754,10.48201,3788.6499,10.49978,10.5,10.4796,10.48438,3591.23,False
'2018-08-17T16:00:00',10.48201,10.48757,10.47216,10.47579,3092.5601,10.48444,10.48936,10.47388,10.47767,3063.02,False
'2018-08-17T17:00:00',10.47579,10.47843,10.46504,10.46706,2227.3899,10.47768,10.48035,10.46748,10.46897,2305.23,False
'2018-08-17T18:00:00',10.46691,10.47655,10.464,10.47266,1888.49,10.46897,10.47957,10.46592,10.47418,1901.24,True
'2018-08-17T19:00:00',10.47266,10.48058,10.47141,10.47865,1671.35,10.47421,10.48279,10.47338,10.48099,1921.23,False
'2018-08-17T20:00:00',10.47858,10.47894,10.46729,10.4745,3359.51,10.48099,10.48116,10.4705,10.47691,3666.49,False
'2018-08-17T21:00:00',10.4745,10.4784,10.47095,10.47486,1587.58,10.47691,10.48089,10.47331,10.477,1648.16,True
'2018-08-17T22:00:00',10.47456,10.47706,10.46466,10.46686,3895.3501,10.477,10.48466,10.4703,10.48054,4106.9399,False
'2018-08-19T23:00:00',10.46711,10.47271,10.46506,10.46645,316.76,10.49039,10.4904,10.48468,10.48469,251.1,True
'2018-08-20T00:00:00',10.46782,10.47627,10.46377,10.46558,3084.6201,10.48469,10.49154,10.47154,10.47192,2626.3601,False
'2018-08-20T01:00:00',10.46707,10.47143,10.46613,10.47004,479.34,10.47192,10.47667,10.47113,10.47561,462.88,True
'2018-08-20T02:00:00',10.47,10.48776,10.46619,10.4828,1389.71,10.47564,10.49044,10.47179,10.48726,1286.0,False
'2018-08-20T03:00:00',10.4828,10.4834,10.47287,10.4786,929.99,10.48726,10.48752,10.47649,10.48088,911.0,False
'2018-08-20T04:00:00',10.47881,10.48146,10.46626,10.47555,1168.05,10.48138,10.4858,10.47057,10.47962,1137.03,False
'2018-08-20T05:00:00',10.47555,10.4781,10.47126,10.47145,328.85,10.47963,10.48212,10.47391,10.47391,351.44,False
'2018-08-20T06:00:00',10.47145,10.47305,10.46933,10.46986,209.71,10.47391,10.47606,10.4724,10.4724,159.85,False
'2018-08-20T07:00:00',10.46985,10.4704,10.46706,10.46812,265.42,10.47241,10.4734,10.46989,10.4714,294.7,True
'2018-08-20T08:00:00',10.46815,10.47196,10.4642,10.47196,1205.7,10.47136,10.4735,10.46637,10.4735,1304.0699,False
'2018-08-20T09:00:00',10.47196,10.47196,10.44968,10.45187,1838.24,10.47332,10.47336,10.4519,10.45381,1881.22,False
'2018-08-20T10:00:00',10.45192,10.47075,10.45086,10.46949,1820.67,10.45384,10.47285,10.4525,10.4715,1896.4301,True
'2018-08-20T11:00:00',10.46967,10.47917,10.46801,10.47367,1309.67,10.4715,10.48109,10.47006,10.47567,1172.89,True
'2018-08-20T12:00:00',10.47367,10.48822,10.47367,10.486,1714.5699,10.47571,10.49054,10.47571,10.48792,1912.65,True
'2018-08-20T13:00:00',10.486,10.49538,10.47798,10.4931,1246.2,10.48794,10.49727,10.48002,10.49471,1300.86,True
'2018-08-20T14:00:00',10.4931,10.50045,10.4883,10.49452,1855.99,10.49489,10.50267,10.49015,10.49644,1821.27,True
'2018-08-20T15:00:00',10.49442,10.50065,10.49279,10.50037,1885.9301,10.49634,10.50261,10.49466,10.50229,2164.6799,True
'2018-08-20T16:00:00',10.50022,10.504,10.49062,10.49745,3858.9399,10.50229,10.50573,10.49211,10.49933,3596.8301,False
'2018-08-20T17:00:00',10.49726,10.50344,10.4962,10.49992,1970.99,10.49933,10.50511,10.49805,10.50198,1967.09,False
'2018-08-20T18:00:00',10.49992,10.50339,10.49566,10.50078,1649.65,10.50198,10.50514,10.49772,10.50273,1582.13,True
'2018-08-20T19:00:00',10.50062,10.50861,10.49976,10.50461,938.5,10.50273,10.51084,10.50199,10.50733,1028.15,False
'2018-08-20T20:00:00',10.50461,10.50477,10.50197,10.50259,650.4,10.50733,10.50744,10.50445,10.50491,518.21,True
'2018-08-20T21:00:00',10.50262,10.51529,10.50238,10.51088,1322.55,10.50491,10.51793,10.50471,10.51323,1120.84,False
'2018-08-20T22:00:00',10.51088,10.5143,10.50651,10.50806,2706.7,10.51323,10.51702,10.50885,10.51334,2476.47,False
'2018-08-20T23:00:00',10.50806,10.51166,10.50185,10.51116,398.32,10.51453,10.51547,10.51092,10.51479,405.01,False
'2018-08-21T00:00:00',10.51116,10.51156,10.50926,10.5109,231.75,10.51456,10.51474,10.51278,10.51394,236.85,False
'2018-08-21T01:00:00',10.51051,10.5109,10.50953,10.51055,200.77,10.51394,10.51475,10.51262,10.51411,192.82,True
'2018-08-21T02:00:00',10.51051,10.52207,10.50985,10.52127,1053.12,10.51415,10.52524,10.5137,10.52434,940.89,True
'2018-08-21T03:00:00',10.52127,10.53016,10.52036,10.52563,760.75,10.52454,10.53204,10.52343,10.5284,747.65,False
'2018-08-21T04:00:00',10.52562,10.52721,10.5131,10.52626,833.55,10.52841,10.52951,10.51853,10.52901,851.06,True
'2018-08-21T05:00:00',10.52528,10.53894,10.52387,10.52536,3168.78,10.52901,10.5436,10.52769,10.52769,3106.77,False
'2018-08-21T06:00:00',10.52538,10.53137,10.52259,10.52554,763.62,10.52762,10.5344,10.52603,10.5291,636.21,False
'2018-08-21T07:00:00',10.52554,10.5282,10.51633,10.52031,1640.9301,10.5291,10.53161,10.51999,10.52422,1724.64,True
'2018-08-21T08:00:00',10.52073,10.53108,10.51708,10.52426,3014.01,10.5237,10.53397,10.51961,10.52575,2955.4299,False
'2018-08-21T09:00:00',10.52426,10.52868,10.5134,10.52038,2477.8701,10.52572,10.53059,10.51532,10.52229,2311.0701,False
'2018-08-21T10:00:00',10.52038,10.52306,10.48618,10.48953,2509.8101,10.5224,10.52496,10.48824,10.49174,2608.3501,False
'2018-08-21T11:00:00',10.48937,10.50808,10.48229,10.50435,2501.8899,10.49171,10.50976,10.48447,10.5062,2439.51,True
'2018-08-21T12:00:00',10.50435,10.52372,10.50129,10.51828,1424.86,10.5062,10.52561,10.50323,10.5202,1424.52,False
'2018-08-21T13:00:00',10.51833,10.52211,10.50941,10.5103,1564.47,10.52025,10.52385,10.51128,10.51221,1362.64,False
'2018-08-21T14:00:00',10.51034,10.51412,10.50188,10.50985,3481.5701,10.51221,10.51628,10.50394,10.51153,3333.47,False
'2018-08-21T15:00:00',10.51006,10.51155,10.50079,10.50102,2965.6799,10.51153,10.51347,10.50271,10.50288,3005.5601,True
'2018-08-21T16:00:00',10.50091,10.51859,10.49266,10.5176,5102.23,10.50283,10.52015,10.49453,10.51963,5049.9302,True
'2018-08-21T17:00:00',10.5176,10.52217,10.50984,10.5195,2568.5601,10.51963,10.52325,10.51176,10.52142,2606.5601,False
'2018-08-21T18:00:00',10.5195,10.5218,10.51909,10.52127,1039.59,10.52149,10.52344,10.52101,10.52264,929.69,True
'2018-08-21T19:00:00',10.52127,10.53305,10.52117,10.53171,1375.34,10.52264,10.53524,10.52254,10.53389,1496.9,False
'2018-08-21T20:00:00',10.53164,10.53262,10.52596,10.52791,1630.34,10.53375,10.5351,10.52812,10.53065,1621.46,False
'2018-08-21T21:00:00',10.52791,10.52998,10.52252,10.52458,1108.51,10.53065,10.53258,10.52495,10.5271,1302.52,False
'2018-08-21T22:00:00',10.52458,10.52486,10.51725,10.51844,1792.22,10.5271,10.53164,10.52088,10.53164,2055.1101,True
'2018-08-21T23:00:00',10.51826,10.52472,10.49856,10.52275,1634.4399,10.52972,10.53335,10.52084,10.52823,1484.48,True
'2018-08-22T00:00:00',10.52264,10.52825,10.51726,10.52367,5866.5801,10.52816,10.53714,10.52394,10.53182,5628.6401,False
'2018-08-22T01:00:00',10.52355,10.52603,10.52126,10.52229,620.32,10.53182,10.53291,10.52582,10.52754,538.12,False
'2018-08-22T02:00:00',10.52226,10.52526,10.52226,10.52516,171.69,10.52756,10.53055,10.52742,10.52766,183.44,True
'2018-08-22T03:00:00',10.52515,10.52667,10.52031,10.52659,158.09,10.52767,10.52999,10.52344,10.52905,170.11,True
'2018-08-22T04:00:00',10.52658,10.53013,10.52276,10.52635,413.91,10.52906,10.53255,10.52602,10.52885,367.5,False
'2018-08-22T05:00:00',10.52609,10.5261,10.52007,10.52385,2479.72,10.52883,10.53182,10.5264,10.52641,1953.15,True
'2018-08-22T06:00:00',10.52385,10.53096,10.52189,10.5304,261.14,10.52624,10.53344,10.52519,10.53304,235.53,True
'2018-08-22T07:00:00',10.53059,10.5333,10.52936,10.53203,371.59,10.53304,10.53548,10.53224,10.5343,404.01,True
'2018-08-22T08:00:00',10.53203,10.54261,10.5233,10.53797,1649.8,10.53465,10.54465,10.52584,10.53999,1508.22,False
'2018-08-22T09:00:00',10.53809,10.53913,10.52963,10.53054,1827.59,10.53999,10.54106,10.5317,10.53226,1777.71,False
'2018-08-22T10:00:00',10.53045,10.53161,10.5152,10.52248,1774.97,10.53226,10.53354,10.51715,10.52404,1873.84,False
'2018-08-22T11:00:00',10.52249,10.5251,10.50927,10.512,2007.33,10.52404,10.527,10.51159,10.51406,1980.53,False
'2018-08-22T12:00:00',10.512,10.52136,10.51096,10.51596,1474.66,10.51406,10.52329,10.51265,10.51811,1356.59,False
'2018-08-22T13:00:00',10.51596,10.52036,10.50472,10.51274,1936.8101,10.51838,10.52225,10.50736,10.51483,1910.0699,False
'2018-08-22T14:00:00',10.51274,10.51762,10.5046,10.50924,3303.25,10.51471,10.51968,10.50652,10.51131,3124.0701,True
'2018-08-22T15:00:00',10.50936,10.53356,10.50518,10.52851,5542.0098,10.51142,10.53588,10.50709,10.5316,5717.54,False
'2018-08-22T16:00:00',10.52851,10.52908,10.51655,10.51698,4512.1602,10.53159,10.53162,10.51867,10.51892,4164.3101,False
'2018-08-22T17:00:00',10.51702,10.52225,10.50866,10.5129,2785.0701,10.51892,10.52449,10.51061,10.51484,3200.0801,False
'2018-08-22T18:00:00',10.5129,10.51728,10.51172,10.51296,1663.88,10.51484,10.51923,10.5137,10.51488,1419.55,False
'2018-08-22T19:00:00',10.51294,10.51419,10.50537,10.50689,1060.77,10.5149,10.5165,10.50867,10.51307,1081.03,False
'2018-08-22T20:00:00',10.50854,10.51002,10.50255,10.50464,1110.54,10.51356,10.51502,10.50441,10.50684,977.08,False
'2018-08-22T21:00:00',10.50464,10.51062,10.5039,10.5105,568.41,10.50674,10.51244,10.50606,10.51224,525.97,True
'2018-08-22T22:00:00',10.5105,10.51409,10.50857,10.5099,1683.62,10.51194,10.51734,10.51098,10.51604,1766.0699,False
'2018-08-22T23:00:00',10.50926,10.50997,10.49533,10.50122,741.25,10.51644,10.51695,10.50532,10.50572,818.43,False
'2018-08-23T00:00:00',10.50172,10.50239,10.49448,10.50159,688.64,10.50572,10.50679,10.50091,10.50477,679.37,True
'2018-08-23T01:00:00',10.50159,10.50441,10.498,10.50057,2246.1899,10.50477,10.50898,10.50193,10.50615,1925.04,False
'2018-08-23T02:00:00',10.50053,10.50213,10.49806,10.50076,1018.38,10.50619,10.50655,10.50082,10.50386,1105.5601,True
'2018-08-23T03:00:00',10.50086,10.50943,10.49959,10.50628,534.37,10.50386,10.5125,10.50215,10.50964,619.92,False
'2018-08-23T04:00:00',10.5068,10.50882,10.50461,10.50572,327.23,10.50964,10.51147,10.50804,10.50824,383.82,False
'2018-08-23T05:00:00',10.50572,10.50712,10.50138,10.50207,656.84,10.5081,10.51009,10.50394,10.50442,628.78,True
'2018-08-23T06:00:00',10.50203,10.50968,10.49726,10.50106,779.6,10.50489,10.51322,10.50056,10.50434,954.78,True
'2018-08-23T07:00:00',10.50017,10.5101,10.49317,10.50556,1401.0601,10.50345,10.51437,10.49613,10.51205,1434.65,False
'2018-08-23T08:00:00',10.5056,10.50788,10.49646,10.50127,1679.38,10.51201,10.51314,10.49855,10.50372,1886.13,False
'2018-08-23T09:00:00',10.50115,10.50792,10.48703,10.50611,2135.76,10.50365,10.51017,10.49132,10.50779,2182.72,True
'2018-08-23T10:00:00',10.50611,10.51616,10.50542,10.50695,1369.7,10.5078,10.51825,10.5076,10.50887,1316.14,False
'2018-08-23T11:00:00',10.50694,10.51067,10.49681,10.50859,1190.96,10.50886,10.51224,10.49922,10.51051,1195.91,True
'2018-08-23T12:00:00',10.50844,10.51525,10.49972,10.50652,3051.77,10.51019,10.51719,10.50202,10.50797,2826.8899,True
'2018-08-23T13:00:00',10.50658,10.51655,10.49933,10.51166,2175.6001,10.50797,10.51876,10.50143,10.51377,2525.5701,True
'2018-08-23T14:00:00',10.51166,10.53008,10.5108,10.52639,3053.8799,10.51368,10.53189,10.51264,10.52956,3285.6699,True
'2018-08-23T15:00:00',10.52656,10.53367,10.51925,10.53181,1978.63,10.52937,10.53544,10.52141,10.53426,2063.3101,True
'2018-08-23T16:00:00',10.53205,10.54866,10.53088,10.54542,3469.9099,10.5344,10.55031,10.533,10.5481,3187.27,True
'2018-08-23T17:00:00',10.54536,10.55531,10.53933,10.55033,2688.8501,10.54796,10.55757,10.5415,10.55239,2798.3601,False
'2018-08-23T18:00:00',10.55033,10.55261,10.5452,10.54755,1929.47,10.55239,10.55447,10.54735,10.54947,1844.1,False
'2018-08-23T19:00:00',10.54715,10.54893,10.54146,10.54878,1268.08,10.54959,10.55135,10.54331,10.55125,1231.4301,True
'2018-08-23T20:00:00',10.54891,10.55226,10.54266,10.54926,1152.39,10.55125,10.55424,10.54524,10.55137,1129.0,True
'2018-08-23T21:00:00',10.54926,10.55297,10.54756,10.55221,1235.5699,10.55137,10.55502,10.54984,10.55455,1201.42,True
'2018-08-23T22:00:00',10.55221,10.55314,10.53044,10.53044,895.1,10.55455,10.55634,10.54884,10.54884,977.88,False
'2018-08-23T23:00:00',10.5301,10.54976,10.5301,10.54591,429.18,10.54527,10.55564,10.54527,10.55179,422.37,True
'2018-08-24T00:00:00',10.54655,10.55221,10.54202,10.5517,2177.0701,10.55345,10.55605,10.54969,10.55505,2480.21,False
'2018-08-24T01:00:00',10.5517,10.55201,10.55046,10.55139,261.25,10.55507,10.55545,10.55324,10.55454,230.87,True
'2018-08-24T02:00:00',10.55101,10.55324,10.55063,10.55153,360.01,10.55444,10.55514,10.55285,10.5542,368.33,False
'2018-08-24T03:00:00',10.55161,10.55232,10.55109,10.55172,239.64,10.55434,10.555,10.55394,10.55418,235.2,False
'2018-08-24T04:00:00',10.55168,10.55181,10.55108,10.55174,156.86,10.5541,10.55474,10.55374,10.55417,159.75,False
'2018-08-24T05:00:00',10.55173,10.55174,10.55048,10.55092,133.66,10.55418,10.55462,10.55294,10.55306,135.03,False
'2018-08-24T06:00:00',10.55091,10.55147,10.5501,10.55118,155.11,10.55307,10.55374,10.55258,10.55344,148.0,True
'2018-08-24T07:00:00',10.55123,10.55144,10.54776,10.54946,439.58,10.55344,10.55423,10.55044,10.55423,466.11,True
'2018-08-24T08:00:00',10.54946,10.57276,10.54764,10.55879,2622.3501,10.55348,10.57644,10.55004,10.56097,2467.3401,True
'2018-08-24T09:00:00',10.55881,10.58096,10.52803,10.53628,4075.6899,10.56095,10.58288,10.53014,10.53837,4043.95,False
'2018-08-24T10:00:00',10.53628,10.53677,10.52218,10.52229,1599.7,10.53837,10.53869,10.52459,10.52472,1608.62,True
'2018-08-24T11:00:00',10.52247,10.55302,10.52247,10.54878,2045.21,10.52476,10.555,10.52476,10.5507,2248.2,True
'2018-08-24T12:00:00',10.5488,10.55946,10.5448,10.55637,1685.95,10.55072,10.56122,10.54667,10.55829,1672.5,True
'2018-08-24T13:00:00',10.55628,10.58036,10.55505,10.57926,2371.5,10.55835,10.58218,10.55697,10.58102,2401.7,True
'2018-08-24T14:00:00',10.57925,10.59961,10.57646,10.58729,3954.5601,10.58102,10.6016,10.57866,10.58946,3874.5801,True
'2018-08-24T15:00:00',10.58714,10.60184,10.58548,10.60096,3838.28,10.58946,10.60376,10.58751,10.60288,3479.1299,True
'2018-08-24T16:00:00',10.60096,10.61242,10.58591,10.59512,3767.3899,10.60287,10.61444,10.58785,10.59733,3909.47,False
'2018-08-24T17:00:00',10.59512,10.60086,10.58309,10.59564,3460.8799,10.59733,10.60292,10.58544,10.59789,3429.24,True
'2018-08-24T18:00:00',10.59574,10.60216,10.59461,10.60201,1971.77,10.59766,10.60425,10.59653,10.60395,1669.1801,True
'2018-08-24T19:00:00',10.60201,10.60837,10.59736,10.60484,1284.8199,10.60434,10.6106,10.59957,10.60711,1265.17,True
'2018-08-24T20:00:00',10.60484,10.60885,10.6037,10.60767,1012.31,10.60711,10.61121,10.60613,10.61009,728.58,True
'2018-08-24T21:00:00',10.60793,10.61113,10.60354,10.607,3337.6001,10.61015,10.61368,10.60561,10.60929,3114.8999,True
'2018-08-24T22:00:00',10.607,10.61227,10.59766,10.59796,1949.0699,10.60929,10.61897,10.60458,10.61733,2023.0699,False
'2018-08-26T23:00:00',10.59861,10.60769,10.57421,10.60576,173.86,10.61289,10.61494,10.60818,10.61345,159.0,False
'2018-08-27T00:00:00',10.60577,10.60577,10.59576,10.59784,3839.55,10.61345,10.614,10.60262,10.60459,3003.4099,False
'2018-08-27T01:00:00',10.59654,10.60376,10.59636,10.60138,1497.6801,10.60533,10.60946,10.60275,10.60781,1239.79,True
'2018-08-27T02:00:00',10.60136,10.60743,10.59709,10.60568,2245.46,10.60783,10.61017,10.60185,10.60954,2482.2,False
'2018-08-27T03:00:00',10.60662,10.60722,10.59799,10.60722,233.86,10.60917,10.60984,10.60044,10.60984,222.13,True
'2018-08-27T04:00:00',10.60705,10.60758,10.59744,10.59833,1257.6899,10.61054,10.61104,10.60035,10.60112,1462.75,False
'2018-08-27T05:00:00',10.59833,10.60025,10.59677,10.59807,219.91,10.60112,10.60316,10.59906,10.60054,209.64,False
'2018-08-27T06:00:00',10.59806,10.5981,10.59661,10.59709,372.78,10.60055,10.60091,10.59892,10.59915,366.96,True
'2018-08-27T07:00:00',10.5971,10.60089,10.59632,10.59706,364.1,10.59915,10.60366,10.59864,10.59911,382.79,True
'2018-08-27T08:00:00',10.59706,10.61265,10.59693,10.61084,3003.6899,10.59986,10.61538,10.59849,10.61281,3000.3999,True
'2018-08-27T09:00:00',10.61086,10.62016,10.59653,10.60246,2958.4099,10.61281,10.62237,10.59862,10.60458,2905.75,False
'2018-08-27T10:00:00',10.60236,10.60439,10.59542,10.60014,1472.52,10.60457,10.60637,10.59792,10.60199,1570.5699,False
'2018-08-27T11:00:00',10.60013,10.60125,10.59707,10.6,1159.41,10.60199,10.6031,10.59878,10.60185,1153.0601,True
'2018-08-27T12:00:00',10.6,10.60562,10.59598,10.60562,1531.9301,10.60177,10.60754,10.59764,10.60739,1660.64,True
'2018-08-27T13:00:00',10.60566,10.61356,10.59776,10.60464,1959.46,10.60739,10.61548,10.59844,10.60656,2016.11,True
'2018-08-27T14:00:00',10.6046,10.62158,10.60322,10.61137,2908.3301,10.60654,10.6239,10.6052,10.61295,2862.71,True
'2018-08-27T15:00:00',10.61118,10.63158,10.6093,10.62593,3633.23,10.61295,10.63405,10.611,10.62785,3691.1699,False
'2018-08-27T16:00:00',10.62607,10.62839,10.61529,10.62009,5029.73,10.62797,10.63058,10.61728,10.62191,5179.1299,False
'2018-08-27T17:00:00',10.62012,10.62418,10.61355,10.62027,3966.05,10.62175,10.62641,10.61578,10.62216,4035.25,True
'2018-08-27T18:00:00',10.62024,10.62835,10.62024,10.62669,1056.51,10.62216,10.63003,10.62216,10.62856,1002.29,True
'2018-08-27T19:00:00',10.62669,10.63211,10.62566,10.62895,942.82,10.62859,10.63361,10.62804,10.63131,901.05,False
'2018-08-27T20:00:00',10.62895,10.63044,10.62637,10.62944,1232.14,10.63131,10.63261,10.62949,10.63199,917.44,False
'2018-08-27T21:00:00',10.62944,10.62944,10.62136,10.62272,769.94,10.63199,10.63199,10.62373,10.62471,627.52,False
'2018-08-27T22:00:00',10.62272,10.62663,10.61395,10.61395,3319.3101,10.62471,10.63,10.62012,10.62594,3080.72,True
'2018-08-27T23:00:00',10.61406,10.64009,10.59246,10.61586,1299.66,10.62593,10.67057,10.61551,10.62584,1269.1899,False
'2018-08-28T00:00:00',10.61586,10.6233,10.61516,10.62006,4826.7598,10.6258,10.63085,10.62164,10.62413,4547.29,True
'2018-08-28T01:00:00',10.62006,10.62911,10.61568,10.62136,2413.99,10.6245,10.63214,10.6207,10.62511,2357.22,True
'2018-08-28T02:00:00',10.62133,10.62915,10.61643,10.62339,2243.25,10.62514,10.63317,10.61995,10.62807,2060.27,False
'2018-08-28T03:00:00',10.62339,10.62438,10.62175,10.62255,232.31,10.62795,10.62806,10.62457,10.62557,218.9,True
'2018-08-28T04:00:00',10.62255,10.6261,10.62163,10.62381,726.14,10.62561,10.62932,10.62499,10.62636,775.5,True
'2018-08-28T05:00:00',10.6238,10.62707,10.62307,10.62645,256.14,10.62636,10.63008,10.62636,10.62926,266.69,True
'2018-08-28T06:00:00',10.62752,10.62752,10.62433,10.62465,243.0,10.62926,10.63078,10.62699,10.62699,357.41,True
'2018-08-28T07:00:00',10.62465,10.63573,10.62464,10.62837,1077.12,10.62729,10.63829,10.62717,10.63165,1026.99,False
'2018-08-28T08:00:00',10.62893,10.63576,10.61961,10.62797,1829.86,10.63024,10.63792,10.6219,10.63,1878.78,True
'2018-08-28T09:00:00',10.62797,10.65924,10.62691,10.6488,3488.76,10.62998,10.66107,10.62873,10.65002,3770.1399,False
'2018-08-28T10:00:00',10.6488,10.65336,10.63046,10.64106,2892.9299,10.65007,10.65528,10.6325,10.64319,2977.3701,True
'2018-08-28T11:00:00',10.64105,10.65485,10.64048,10.65176,1613.4399,10.64319,10.65661,10.64236,10.65368,1771.0601,True
'2018-08-28T12:00:00',10.65176,10.66804,10.64825,10.66201,1974.48,10.65368,10.66972,10.64996,10.66417,1899.88,False
'2018-08-28T13:00:00',10.66209,10.66485,10.65802,10.66006,1941.5,10.66415,10.66656,10.66031,10.66194,1850.23,False
'2018-08-28T14:00:00',10.66006,10.6641,10.64876,10.65562,2940.6201,10.66194,10.66596,10.65068,10.65718,3105.5801,True
'2018-08-28T15:00:00',10.65562,10.69113,10.65511,10.68935,5656.0098,10.65715,10.69354,10.65704,10.69184,5705.6499,True
'2018-08-28T16:00:00',10.68935,10.72028,10.68425,10.68705,6170.7598,10.69194,10.72235,10.68649,10.68919,6050.6699,False
'2018-08-28T17:00:00',10.68705,10.69352,10.68139,10.68487,3398.2,10.68919,10.69544,10.68308,10.68693,3517.8601,False
'2018-08-28T18:00:00',10.68487,10.68569,10.68141,10.68147,1817.1899,10.68674,10.68776,10.68337,10.68354,1579.54,False
'2018-08-28T19:00:00',10.68113,10.68496,10.67933,10.68488,1594.48,10.68365,10.68705,10.68154,10.68697,1591.27,True
'2018-08-28T20:00:00',10.68501,10.68752,10.68036,10.68119,2088.6201,10.68715,10.68991,10.68263,10.6834,2138.6101,False
'2018-08-28T21:00:00',10.68119,10.68697,10.68006,10.68389,1765.64,10.6834,10.68969,10.68245,10.68615,1870.9,True
'2018-08-28T22:00:00',10.68389,10.68556,10.68093,10.6826,1836.39,10.68615,10.69254,10.68316,10.68902,1933.0601,True
'2018-08-28T23:00:00',10.68261,10.68736,10.67404,10.679,556.71,10.68902,10.70714,10.68453,10.68454,556.53,False
'2018-08-29T00:00:00',10.67994,10.67994,10.67876,10.67919,443.3,10.68454,10.68465,10.68346,10.6846,436.6,True
'2018-08-29T01:00:00',10.679,10.68089,10.67761,10.6787,622.59,10.68464,10.68588,10.67979,10.68107,594.73,True
'2018-08-29T02:00:00',10.67883,10.68194,10.67495,10.67562,495.11,10.68122,10.68468,10.67853,10.67944,514.93,False
'2018-08-29T03:00:00',10.67582,10.67655,10.67491,10.67635,309.02,10.6796,10.67982,10.67838,10.67915,248.92,True
'2018-08-29T04:00:00',10.6763,10.67738,10.67376,10.67601,624.71,10.67904,10.67977,10.67641,10.67853,673.19,False
'2018-08-29T05:00:00',10.676,10.67636,10.67278,10.67505,288.38,10.67854,10.67937,10.6751,10.67803,346.74,False
'2018-08-29T06:00:00',10.67505,10.67505,10.67415,10.67494,96.0,10.67802,10.67883,10.67702,10.67743,98.98,True
'2018-08-29T07:00:00',10.67493,10.67915,10.67211,10.67597,1785.73,10.67744,10.68178,10.67455,10.67935,2127.47,True
'2018-08-29T08:00:00',10.67597,10.70331,10.67597,10.6952,4439.7598,10.67929,10.70542,10.67878,10.69762,4551.8701,True
'2018-08-29T09:00:00',10.69525,10.71316,10.69167,10.71295,5291.5801,10.6975,10.71515,10.6941,10.71484,5088.7598,False
'2018-08-29T10:00:00',10.71285,10.71289,10.69146,10.69722,5533.5,10.71472,10.71474,10.69299,10.69912,5931.8198,True
'2018-08-29T11:00:00',10.69716,10.71635,10.69264,10.70625,3761.1299,10.69912,10.71841,10.69462,10.70819,3814.6699,False
'2018-08-29T12:00:00',10.70607,10.71142,10.69076,10.69775,4825.6401,10.70816,10.71332,10.69291,10.70041,5168.4102,False
'2018-08-29T13:00:00',10.69762,10.69834,10.69089,10.69374,2912.98,10.70043,10.70044,10.69268,10.69558,3143.6799,True
'2018-08-29T14:00:00',10.69374,10.70052,10.68716,10.68928,3293.8899,10.69561,10.70195,10.68903,10.69121,3337.1899,True
'2018-08-29T15:00:00',10.68943,10.72825,10.68943,10.72303,6192.1602,10.69135,10.73034,10.69135,10.72585,6174.4399,False
'2018-08-29T16:00:00',10.72301,10.72523,10.7064,10.70864,6090.6899,10.72575,10.72713,10.70831,10.71055,6366.3198,False
'2018-08-29T17:00:00',10.70864,10.71617,10.70415,10.70745,2811.5901,10.71055,10.71809,10.70607,10.70907,3048.73,False
'2018-08-29T18:00:00',10.70738,10.71127,10.70001,10.70459,1802.84,10.70912,10.71343,10.70164,10.70667,1895.15,False
'2018-08-29T19:00:00',10.70456,10.70599,10.70032,10.70404,1051.88,10.7067,10.7084,10.70261,10.70618,1042.79,True
'2018-08-29T20:00:00',10.70404,10.70643,10.70239,10.70609,1185.41,10.70618,10.70891,10.7049,10.7081,852.28,False
'2018-08-29T21:00:00',10.70604,10.70604,10.69552,10.70102,1171.17,10.7081,10.70815,10.69775,10.70331,1138.76,False
'2018-08-29T22:00:00',10.70126,10.70144,10.69226,10.69316,1639.65,10.70331,10.70437,10.69577,10.70394,1485.49,True
'2018-08-29T23:00:00',10.69346,10.70331,10.69106,10.69611,807.31,10.70394,10.7447,10.70155,10.70313,789.57,False
'2018-08-30T00:00:00',10.69648,10.69851,10.69275,10.69356,486.93,10.70276,10.70595,10.69993,10.7005,485.83,True
'2018-08-30T01:00:00',10.69356,10.69938,10.69296,10.69296,1286.84,10.69976,10.7053,10.69601,10.69609,1242.48,True
'2018-08-30T02:00:00',10.69286,10.70053,10.69181,10.69587,333.13,10.69609,10.70469,10.69435,10.6999,340.1,False
'2018-08-30T03:00:00',10.69584,10.69753,10.69196,10.69491,994.54,10.69987,10.70109,10.69564,10.69897,908.39,False
'2018-08-30T04:00:00',10.69467,10.69601,10.69228,10.69249,515.47,10.69897,10.69912,10.69501,10.69501,633.34,True
'2018-08-30T05:00:00',10.69259,10.69901,10.6919,10.69363,525.81,10.69502,10.70175,10.69495,10.69776,545.45,False
'2018-08-30T06:00:00',10.69363,10.69585,10.69322,10.69571,157.53,10.69776,10.69859,10.6959,10.69846,153.92,True
'2018-08-30T07:00:00',10.6957,10.70075,10.69527,10.69978,363.61,10.69847,10.70335,10.69829,10.70306,329.94,True
'2018-08-30T08:00:00',10.6998,10.70412,10.69082,10.69256,2801.8701,10.70303,10.70695,10.69273,10.69661,2519.3301,False
'2018-08-30T09:00:00',10.69297,10.69297,10.66647,10.667,3035.71,10.69635,10.69635,10.66843,10.66896,2981.22,False
'2018-08-30T10:00:00',10.66671,10.66733,10.6433,10.6539,3916.3701,10.66863,10.66939,10.64565,10.65654,4189.8599,False
'2018-08-30T11:00:00',10.65388,10.66252,10.64609,10.6531,2139.4099,10.65669,10.6645,10.64769,10.65422,2177.49,True
'2018-08-30T12:00:00',10.653,10.66399,10.65017,10.65357,3480.22,10.65422,10.6659,10.6524,10.6558,3578.24,False
'2018-08-30T13:00:00',10.65357,10.66202,10.64626,10.64654,3108.8999,10.6558,10.66394,10.64819,10.64996,3348.6799,False
'2018-08-30T14:00:00',10.64654,10.64728,10.63376,10.64205,3602.8601,10.64984,10.64984,10.63575,10.64394,3707.96,True
'2018-08-30T15:00:00',10.64211,10.65195,10.63587,10.64955,5862.9502,10.64394,10.65401,10.63779,10.65161,5791.8198,True
'2018-08-30T16:00:00',10.64955,10.65503,10.6271,10.62929,4618.9702,10.65162,10.65695,10.62934,10.63098,4613.4302,False
'2018-08-30T17:00:00',10.62942,10.6457,10.62456,10.64489,3195.02,10.63095,10.64777,10.62663,10.64695,3043.8899,False
'2018-08-30T18:00:00',10.64489,10.64526,10.63813,10.64128,1476.79,10.64695,10.64718,10.64004,10.64319,1553.38,False
'2018-08-30T19:00:00',10.64128,10.64219,10.63499,10.64199,1602.9301,10.64337,10.64425,10.63739,10.64384,1411.73,True
'2018-08-30T20:00:00',10.64199,10.64912,10.63559,10.64869,1320.78,10.64374,10.65025,10.63806,10.65024,1328.5,True
'2018-08-30T21:00:00',10.64826,10.6527,10.64631,10.65057,969.26,10.65024,10.65542,10.64877,10.65305,899.68,False
'2018-08-30T22:00:00',10.65053,10.65117,10.63616,10.63616,2515.0801,10.65305,10.6535,10.6426,10.64924,2333.96,False
'2018-08-30T23:00:00',10.63636,10.63926,10.63585,10.63768,365.58,10.64844,10.64895,10.64138,10.64192,370.71,True
'2018-08-31T00:00:00',10.63747,10.64295,10.63496,10.63676,3517.0801,10.64175,10.64956,10.64098,10.64183,4081.3799,False
'2018-08-31T01:00:00',10.63676,10.63712,10.63569,10.63676,1813.14,10.64196,10.64215,10.63929,10.63962,2119.5801,True
'2018-08-31T02:00:00',10.63676,10.63974,10.63546,10.63675,704.99,10.63965,10.64368,10.63855,10.6397,917.75,True
'2018-08-31T03:00:00',10.63676,10.64011,10.63541,10.63676,433.68,10.6397,10.64336,10.63864,10.6396,434.56,True
'2018-08-31T04:00:00',10.63676,10.64259,10.63632,10.64242,257.35,10.63959,10.64585,10.63959,10.64567,199.39,True
'2018-08-31T05:00:00',10.64239,10.64536,10.6368,10.63789,569.32,10.64567,10.64928,10.64036,10.64159,612.1,False
'2018-08-31T06:00:00',10.63789,10.63845,10.63617,10.63695,431.44,10.64138,10.64184,10.63926,10.64014,411.68,True
'2018-08-31T07:00:00',10.63693,10.64064,10.63413,10.6351,512.3,10.64014,10.64416,10.63684,10.63857,587.04,True
'2018-08-31T08:00:00',10.63516,10.64602,10.63181,10.64083,2309.3301,10.63857,10.64834,10.63382,10.64234,2191.95,False
'2018-08-31T09:00:00',10.64083,10.64083,10.62475,10.63306,4233.2998,10.64235,10.64235,10.62567,10.63734,3711.6799,True
'2018-08-31T10:00:00',10.63316,10.64126,10.62512,10.62964,3468.0901,10.63722,10.64324,10.62743,10.63239,3208.4199,False
'2018-08-31T11:00:00',10.63004,10.63473,10.62245,10.6286,3025.3401,10.63239,10.63629,10.62391,10.63075,2787.7,True
'2018-08-31T12:00:00',10.62868,10.64114,10.62588,10.63245,3069.01,10.63074,10.64306,10.62779,10.63441,3068.9199,False
'2018-08-31T13:00:00',10.63264,10.63734,10.61976,10.621,2399.51,10.63441,10.63926,10.62165,10.62271,2421.1599,False
'2018-08-31T14:00:00',10.62079,10.62548,10.61192,10.61803,5174.71,10.62271,10.6274,10.61395,10.61955,5038.96,False
'2018-08-31T15:00:00',10.61806,10.62133,10.60194,10.60665,4968.5601,10.61955,10.62314,10.60383,10.60842,4709.4102,True
'2018-08-31T16:00:00',10.60665,10.63361,10.605,10.63011,6111.2202,10.60853,10.6359,10.60672,10.63234,6196.1201,False
'2018-08-31T17:00:00',10.63011,10.63288,10.61776,10.61872,5959.8398,10.63234,10.63524,10.61947,10.62031,5092.0801,False
'2018-08-31T18:00:00',10.61872,10.62113,10.60845,10.60909,2784.8601,10.62031,10.62294,10.61005,10.61134,2454.8999,False
'2018-08-31T19:00:00',10.60909,10.61192,10.60758,10.61064,1442.1,10.61134,10.61442,10.60956,10.61299,1268.76,True
'2018-08-31T20:00:00',10.61065,10.61719,10.60905,10.61648,1678.83,10.61301,10.62091,10.61227,10.6192,1515.89,False
'2018-08-31T21:00:00',10.61648,10.61681,10.60679,10.61424,1219.5699,10.6192,10.61953,10.60874,10.61709,1259.6801,True
'2018-08-31T22:00:00',10.61424,10.61962,10.60196,10.60196,1418.95,10.61709,10.62304,10.61512,10.62194,1402.37,False
'2018-09-02T23:00:00',10.60756,10.60895,10.60006,10.60679,65.2,10.61994,10.62095,10.61585,10.61806,66.61,True
'2018-09-03T00:00:00',10.607,10.61184,10.60603,10.61062,268.67,10.61846,10.61994,10.61661,10.61685,274.53,True
'2018-09-03T01:00:00',10.61006,10.61313,10.61006,10.61092,290.08,10.61708,10.61847,10.61579,10.61678,292.57,True
'2018-09-03T02:00:00',10.61092,10.61388,10.60886,10.60961,399.37,10.61663,10.61766,10.61343,10.61364,412.9,True
'2018-09-03T03:00:00',10.60961,10.61437,10.6089,10.61377,362.98,10.61365,10.61792,10.61258,10.61709,330.4,True
'2018-09-03T04:00:00',10.61376,10.61456,10.61262,10.61334,266.65,10.61709,10.6178,10.61602,10.61698,259.75,True
'2018-09-03T05:00:00',10.61333,10.61501,10.6107,10.61301,382.27,10.61697,10.61852,10.61455,10.61669,343.52,True
'2018-09-03T06:00:00',10.61301,10.61538,10.61146,10.61523,309.77,10.6166,10.61817,10.61484,10.61802,293.98,True
'2018-09-03T07:00:00',10.61524,10.61749,10.61436,10.6165,1185.28,10.61801,10.62003,10.61731,10.61895,1159.51,True
'2018-09-03T08:00:00',10.6165,10.62871,10.60163,10.60861,3161.3401,10.61884,10.63164,10.60379,10.61071,3025.6101,False
'2018-09-03T09:00:00',10.60861,10.60861,10.59055,10.59517,3771.03,10.61083,10.61083,10.59261,10.59712,3984.99,False
'2018-09-03T10:00:00',10.59516,10.60136,10.58726,10.59028,3754.78,10.59703,10.6036,10.58996,10.59222,3844.8501,False
'2018-09-03T11:00:00',10.59029,10.59045,10.56364,10.5704,1761.59,10.59243,10.59243,10.56615,10.57247,1767.85,False
'2018-09-03T12:00:00',10.57053,10.58118,10.56624,10.57962,1835.36,10.57256,10.5829,10.56845,10.58154,1824.25,True
'2018-09-03T13:00:00',10.57965,10.58139,10.56364,10.57867,2796.05,10.58154,10.58335,10.56524,10.5802,2656.9199,True
'2018-09-03T14:00:00',10.57916,10.58151,10.56866,10.5714,4566.3101,10.58063,10.58346,10.57034,10.57269,4628.3398,False
'2018-09-03T15:00:00',10.5714,10.5714,10.56046,10.56151,3616.8799,10.57269,10.57345,10.56214,10.56306,3544.6399,False
'2018-09-03T16:00:00',10.56149,10.5713,10.56149,10.57062,2341.97,10.56306,10.5732,10.56306,10.57254,2445.8899,False
'2018-09-03T17:00:00',10.57063,10.57063,10.56144,10.56436,1592.54,10.57254,10.57254,10.56385,10.56697,1692.27,True
'2018-09-03T18:00:00',10.56424,10.57072,10.56424,10.57032,826.04,10.56683,10.57354,10.56683,10.57239,899.19,False
'2018-09-03T19:00:00',10.5703,10.5703,10.56836,10.56851,157.21,10.57242,10.57274,10.57151,10.57187,142.19,False
'2018-09-03T20:00:00',10.56865,10.5698,10.56625,10.56725,304.41,10.57187,10.57234,10.56909,10.57135,294.02,False
'2018-09-03T21:00:00',10.56725,10.56793,10.56616,10.56736,345.43,10.57135,10.57204,10.5696,10.57196,335.85,True
'2018-09-03T22:00:00',10.56736,10.56893,10.56671,10.56756,2409.52,10.57196,10.57205,10.57114,10.57202,1770.52,True
'2018-09-03T23:00:00',10.56756,10.56786,10.56036,10.56722,386.08,10.57204,10.57734,10.56737,10.5711,386.87,False
'2018-09-04T00:00:00',10.56804,10.56877,10.56483,10.56572,415.87,10.57124,10.57203,10.56864,10.57089,379.25,False
'2018-09-04T01:00:00',10.56573,10.56742,10.56096,10.56229,593.88,10.57089,10.57168,10.56411,10.56622,642.74,False
'2018-09-04T02:00:00',10.56225,10.56303,10.55998,10.56057,826.23,10.5662,10.56695,10.56374,10.56423,1294.46,False
'2018-09-04T03:00:00',10.56057,10.56162,10.55606,10.55711,708.41,10.56423,10.56532,10.5595,10.55957,731.25,False
'2018-09-04T04:00:00',10.5566,10.55703,10.55158,10.5525,609.38,10.55939,10.56029,10.55404,10.55501,606.2,False
'2018-09-04T05:00:00',10.55246,10.55256,10.55184,10.55199,113.0,10.55499,10.55511,10.55462,10.55479,113.0,True
'2018-09-04T06:00:00',10.55241,10.55849,10.55193,10.55815,233.34,10.55479,10.56184,10.55463,10.56094,234.44,True
'2018-09-04T07:00:00',10.55815,10.56107,10.55183,10.55208,1166.41,10.5609,10.56426,10.55425,10.55439,1273.53,False
'2018-09-04T08:00:00',10.552,10.55906,10.54718,10.54989,3202.48,10.55439,10.56233,10.54921,10.5519,2666.1101,True
'2018-09-04T09:00:00',10.55001,10.56434,10.5481,10.55982,3088.6299,10.5519,10.56618,10.54965,10.56174,2883.05,True
'2018-09-04T10:00:00',10.55998,10.5801,10.55946,10.57505,3526.01,10.5619,10.5817,10.56138,10.57766,3196.29,False
'2018-09-04T11:00:00',10.57505,10.57784,10.56655,10.56655,3001.48,10.57766,10.57954,10.56834,10.56876,2865.9099,False
'2018-09-04T12:00:00',10.56655,10.56676,10.55901,10.56308,1775.03,10.56876,10.56876,10.56093,10.56486,1670.5,True
'2018-09-04T13:00:00',10.56308,10.56751,10.56162,10.56337,2108.8501,10.56498,10.56942,10.5634,10.56533,2410.74,False
'2018-09-04T14:00:00',10.56326,10.56574,10.55162,10.55172,3702.01,10.56533,10.5677,10.55356,10.55364,3745.8501,False
'2018-09-04T15:00:00',10.55195,10.55592,10.53362,10.53756,6233.9902,10.55364,10.55774,10.53533,10.54038,5476.3198,False
'2018-09-04T16:00:00',10.53688,10.54076,10.5257,10.53664,6285.3701,10.54038,10.54249,10.52794,10.53848,6289.48,True
'2018-09-04T17:00:00',10.53664,10.54501,10.53163,10.53926,4285.0801,10.53848,10.54674,10.53348,10.54133,4523.6802,False
'2018-09-04T18:00:00',10.53926,10.54387,10.5348,10.53987,2811.4199,10.54133,10.54551,10.53721,10.54179,2832.6799,False
'2018-09-04T19:00:00',10.53985,10.5415,10.53126,10.53129,1350.72,10.54181,10.54366,10.53314,10.53314,1538.03,False
'2018-09-04T20:00:00',10.53129,10.53243,10.52965,10.53145,1003.67,10.53314,10.53476,10.53132,10.53361,898.4,True
'2018-09-04T21:00:00',10.53143,10.53493,10.52736,10.53221,1613.46,10.53374,10.53711,10.52992,10.53467,1632.24,False
'2018-09-04T22:00:00',10.53193,10.53281,10.52056,10.52176,2152.8301,10.53473,10.53554,10.52355,10.52764,2105.6299,False
'2018-09-04T23:00:00',10.52176,10.5267,10.52027,10.52344,547.44,10.52753,10.5423,10.52584,10.52872,549.7,False
'2018-09-05T00:00:00',10.5234,10.52784,10.52195,10.52755,1430.38,10.52913,10.53578,10.52852,10.53414,1342.8,False
'2018-09-05T01:00:00',10.52754,10.52754,10.5201,10.52052,882.47,10.53414,10.53414,10.52406,10.5256,840.9,False
'2018-09-05T02:00:00',10.52112,10.52336,10.52008,10.52165,447.91,10.52528,10.52598,10.52314,10.52415,455.15,True
'2018-09-05T03:00:00',10.52134,10.52479,10.52013,10.52402,478.52,10.52457,10.52674,10.52275,10.52559,565.07,False
'2018-09-05T04:00:00',10.52401,10.52428,10.52169,10.52383,269.48,10.52559,10.52661,10.52517,10.52619,325.8,False
'2018-09-05T05:00:00',10.52382,10.5242,10.52105,10.52341,289.82,10.52619,10.5265,10.52386,10.52621,312.75,True
'2018-09-05T06:00:00',10.52341,10.52452,10.52292,10.52452,122.75,10.52512,10.52752,10.52512,10.52731,150.13,True
'2018-09-05T07:00:00',10.52452,10.53527,10.52359,10.53397,1000.14,10.52731,10.53906,10.52597,10.53728,1011.62,True
'2018-09-05T08:00:00',10.53398,10.5443,10.53114,10.54024,2855.1499,10.53727,10.54662,10.53376,10.54175,2680.1499,True
'2018-09-05T09:00:00',10.5401,10.54559,10.53441,10.54452,3530.3,10.54175,10.54734,10.53674,10.54642,3640.6201,True
'2018-09-05T10:00:00',10.54435,10.54576,10.52799,10.53718,2541.96,10.54623,10.54703,10.52993,10.53913,2413.99,False
'2018-09-05T11:00:00',10.53715,10.54201,10.5334,10.54144,3948.97,10.53914,10.54393,10.53549,10.54336,4077.3301,True
'2018-09-05T12:00:00',10.54133,10.54231,10.53317,10.53818,2354.9299,10.54322,10.54435,10.53503,10.54072,2252.1201,False
'2018-09-05T13:00:00',10.53812,10.54092,10.53234,10.53912,3072.4299,10.54072,10.54268,10.53423,10.54098,3098.1799,True
'2018-09-05T14:00:00',10.53897,10.54417,10.53815,10.5413,4981.3301,10.54092,10.54611,10.53998,10.54322,5175.1401,False
'2018-09-05T15:00:00',10.5412,10.54297,10.5244,10.53268,5453.77,10.54312,10.54458,10.52626,10.5346,5488.5498,True
'2018-09-05T16:00:00',10.53279,10.54529,10.52505,10.53986,4488.8701,10.53471,10.54774,10.52697,10.54172,4750.4502,True
'2018-09-05T17:00:00',10.53986,10.5463,10.53757,10.53921,4560.5498,10.54157,10.54799,10.53924,10.54113,4972.1001,False
'2018-09-05T18:00:00',10.5393,10.54009,10.53541,10.53864,2352.3899,10.54122,10.54153,10.53722,10.54046,1863.15,False
'2018-09-05T19:00:00',10.53841,10.53874,10.53352,10.53453,3059.79,10.54046,10.54099,10.53549,10.53682,2444.28,False
'2018-09-05T20:00:00',10.53487,10.5384,10.53374,10.53725,1832.95,10.53661,10.54062,10.53594,10.53975,1760.73,False
'2018-09-05T21:00:00',10.53725,10.53823,10.53123,10.53192,1778.66,10.53975,10.54041,10.53285,10.53453,2182.6899,False
'2018-09-05T22:00:00',10.53176,10.5333,10.52295,10.52295,1176.05,10.53442,10.53913,10.53099,10.53825,1205.21,False
'2018-09-05T23:00:00',10.52292,10.53077,10.52283,10.52746,402.26,10.53825,10.54005,10.53547,10.53964,419.88,True
'2018-09-06T00:00:00',10.52746,10.53175,10.52736,10.53022,2771.6399,10.53951,10.53965,10.53414,10.53689,2557.6001,True
'2018-09-06T01:00:00',10.53021,10.53458,10.52714,10.52856,2105.72,10.53689,10.53852,10.53131,10.53147,2245.53,True
'2018-09-06T02:00:00',10.52785,10.53547,10.52785,10.53319,890.52,10.53147,10.53949,10.53142,10.53572,1009.94,False
'2018-09-06T03:00:00',10.53296,10.53451,10.53225,10.53225,121.62,10.5362,10.53734,10.53442,10.53468,126.27,True
'2018-09-06T04:00:00',10.53224,10.53541,10.53178,10.53422,210.49,10.53469,10.53822,10.53455,10.53672,204.03,True
'2018-09-06T05:00:00',10.53443,10.53864,10.53367,10.53407,1101.58,10.53688,10.54079,10.53645,10.53681,1120.36,False
'2018-09-06T06:00:00',10.53412,10.53586,10.53197,10.53513,1144.4301,10.53681,10.53835,10.53474,10.53692,1136.05,True
'2018-09-06T07:00:00',10.53521,10.53781,10.53196,10.53396,1305.7,10.53692,10.54039,10.53441,10.53755,1307.04,False
'2018-09-06T08:00:00',10.53398,10.5366,10.52121,10.53504,3263.1101,10.53755,10.53914,10.52366,10.53692,2936.6101,True
'2018-09-06T09:00:00',10.53516,10.6074,10.52147,10.58233,7330.3198,10.53692,10.61024,10.53008,10.58517,7260.0,False
'2018-09-06T10:00:00',10.58236,10.59244,10.56396,10.56446,2909.28,10.58513,10.5947,10.56643,10.56695,2664.3999,False
'2018-09-06T11:00:00',10.56446,10.57318,10.55486,10.56953,3043.47,10.56692,10.57532,10.55718,10.57146,3025.48,True
'2018-09-06T12:00:00',10.56946,10.58219,10.5675,10.58145,1183.64,10.57146,10.58484,10.56954,10.58334,1283.38,True
'2018-09-06T13:00:00',10.5814,10.58831,10.57775,10.5868,1413.89,10.58332,10.58987,10.57963,10.58859,1364.29,True
'2018-09-06T14:00:00',10.58665,10.59255,10.58175,10.59052,3377.6599,10.58859,10.59579,10.58323,10.5925,3448.29,True
'2018-09-06T15:00:00',10.59052,10.59969,10.58807,10.59683,4350.3799,10.59227,10.60194,10.59001,10.59976,4344.29,True
'2018-09-06T16:00:00',10.59664,10.60145,10.58504,10.58916,5336.4502,10.59946,10.60304,10.58728,10.59123,5372.77,False
'2018-09-06T17:00:00',10.58916,10.59131,10.58213,10.5865,3509.49,10.59122,10.59323,10.58409,10.58801,3383.0801,True
'2018-09-06T18:00:00',10.58645,10.59397,10.5849,10.589,2533.4399,10.58799,10.59587,10.58647,10.59076,2720.29,False
'2018-09-06T19:00:00',10.58901,10.59065,10.58185,10.58213,1731.6801,10.59075,10.593,10.584,10.58448,2070.04,False
'2018-09-06T20:00:00',10.58238,10.58421,10.58132,10.5818,1488.26,10.58448,10.58629,10.58366,10.58414,1587.59,False
'2018-09-06T21:00:00',10.5818,10.58379,10.58107,10.58313,1473.61,10.58414,10.586,10.58317,10.58524,1346.28,True
'2018-09-06T22:00:00',10.58311,10.58522,10.58268,10.58366,1415.35,10.58514,10.58834,10.58492,10.58773,1343.9399,True
'2018-09-06T23:00:00',10.58416,10.58803,10.57253,10.58154,503.02,10.58864,10.59819,10.58662,10.5869,477.47,False
'2018-09-07T00:00:00',10.58156,10.58416,10.57316,10.57955,3596.3301,10.58685,10.59424,10.58588,10.59004,3075.45,True
'2018-09-07T01:00:00',10.57965,10.58887,10.57816,10.58887,2579.8301,10.59004,10.59143,10.58613,10.59115,2470.1299,True
'2018-09-07T02:00:00',10.5889,10.5889,10.57419,10.58348,1644.55,10.59143,10.59244,10.57959,10.588,1679.88,False
'2018-09-07T03:00:00',10.58369,10.58811,10.57971,10.58688,1425.01,10.58809,10.59156,10.58283,10.59082,1276.78,True
'2018-09-07T04:00:00',10.58688,10.58842,10.58636,10.58789,430.22,10.5908,10.59176,10.59004,10.5902,420.37,True
'2018-09-07T05:00:00',10.58798,10.5917,10.58694,10.58975,1098.51,10.5902,10.59426,10.59017,10.59313,1030.77,True
'2018-09-07T06:00:00',10.58968,10.59559,10.5886,10.59344,596.52,10.59306,10.59881,10.59219,10.59612,594.72,False
'2018-09-07T07:00:00',10.59321,10.59427,10.5906,10.59153,1454.28,10.59589,10.59668,10.59346,10.5938,1440.21,True
'2018-09-07T08:00:00',10.59081,10.59728,10.5794,10.58165,4046.51,10.5938,10.59902,10.5819,10.58388,3592.51,False
'2018-09-07T09:00:00',10.58167,10.59619,10.56987,10.5905,3811.8101,10.58386,10.5982,10.57207,10.59283,3665.95,False
'2018-09-07T10:00:00',10.59037,10.59431,10.57146,10.57686,2118.46,10.59263,10.59619,10.57347,10.57954,2038.22,False
'2018-09-07T11:00:00',10.57697,10.57741,10.5649,10.56903,2036.63,10.57943,10.57943,10.56696,10.57124,1943.22,False
'2018-09-07T12:00:00',10.56903,10.57017,10.55623,10.55666,1690.39,10.57124,10.57223,10.55846,10.55858,1758.3199,False
'2018-09-07T13:00:00',10.55661,10.55755,10.51904,10.51999,2787.2,10.55853,10.55983,10.52096,10.52192,2722.9399,False
'2018-09-07T14:00:00',10.5201,10.52183,10.48391,10.49194,5537.0801,10.52202,10.52407,10.4858,10.49406,5444.6201,False
'2018-09-07T15:00:00',10.49215,10.50549,10.48518,10.49949,5747.9302,10.49403,10.50774,10.48712,10.50123,5701.5098,True
'2018-09-07T16:00:00',10.49964,10.51393,10.49095,10.49304,6232.5601,10.50123,10.51568,10.49319,10.49483,7065.9102,False
'2018-09-07T17:00:00',10.49282,10.50854,10.49236,10.50854,5151.0898,10.49469,10.51047,10.49428,10.51047,5076.5801,True
'2018-09-07T18:00:00',10.50854,10.51491,10.50443,10.50762,4558.2998,10.51047,10.51687,10.50671,10.50926,4993.9199,False
'2018-09-07T19:00:00',10.50762,10.50866,10.49039,10.49514,2358.9199,10.50976,10.5105,10.49233,10.49757,2343.8401,False
'2018-09-07T20:00:00',10.49514,10.49562,10.48176,10.48305,2019.59,10.49757,10.49801,10.48405,10.48552,2304.6001,False
'2018-09-07T21:00:00',10.48305,10.48448,10.46091,10.46476,1750.96,10.48547,10.48689,10.463,10.46689,1626.74,False
'2018-09-07T22:00:00',10.46492,10.47953,10.44889,10.44927,4999.2998,10.46709,10.48716,10.46518,10.47879,4759.8198,False
'2018-09-09T23:00:00',10.4488,10.45048,10.4414,10.44798,141.96,10.49594,10.49859,10.46109,10.48697,142.01,True
'2018-09-10T00:00:00',10.4513,10.48196,10.44862,10.45386,11560.6797,10.47834,10.49644,10.47356,10.47395,11209.3896,False
'2018-09-10T01:00:00',10.4539,10.46325,10.45144,10.46215,2896.99,10.47405,10.47686,10.45925,10.46917,3288.77,False
'2018-09-10T02:00:00',10.46225,10.46225,10.45011,10.4549,1141.2,10.46917,10.46917,10.45512,10.45916,1106.09,False
'2018-09-10T03:00:00',10.45481,10.45561,10.45038,10.45086,1475.5,10.45916,10.45965,10.45334,10.45364,1840.1899,True
'2018-09-10T04:00:00',10.45096,10.46905,10.45056,10.46676,4656.6499,10.45364,10.47451,10.45351,10.47098,4426.7798,True
'2018-09-10T05:00:00',10.46676,10.47633,10.46027,10.46954,2145.3999,10.47098,10.48103,10.46653,10.47505,1965.11,False
'2018-09-10T06:00:00',10.47066,10.47098,10.45508,10.46327,1879.64,10.47378,10.47532,10.45882,10.46666,1883.38,False
'2018-09-10T07:00:00',10.46326,10.46641,10.45096,10.45564,1656.47,10.46664,10.47011,10.45404,10.46046,1693.84,False
'2018-09-10T08:00:00',10.45575,10.45575,10.424,10.42898,5609.21,10.46046,10.46074,10.42617,10.43114,6026.3501,True
'2018-09-10T09:00:00',10.42898,10.46241,10.42798,10.44675,4302.1602,10.43113,10.46502,10.43012,10.44867,4353.0601,True
'2018-09-10T10:00:00',10.44677,10.4712,10.44474,10.46951,2697.77,10.44869,10.47424,10.44667,10.47158,2887.49,True
'2018-09-10T11:00:00',10.46947,10.47396,10.46294,10.46531,1610.6899,10.47145,10.47586,10.46536,10.46738,1615.86,False
'2018-09-10T12:00:00',10.46537,10.4722,10.45777,10.46665,1349.34,10.46759,10.47374,10.4594,10.46877,1349.92,False
'2018-09-10T13:00:00',10.46673,10.46966,10.45958,10.46747,1629.45,10.46877,10.47244,10.46164,10.46936,1673.77,True
'2018-09-10T14:00:00',10.46737,10.48321,10.46468,10.48295,3992.95,10.46907,10.48493,10.46691,10.48453,3843.21,False
'2018-09-10T15:00:00',10.48295,10.48317,10.47365,10.47761,6155.2202,10.48444,10.48494,10.47559,10.47938,5670.2798,True
'2018-09-10T16:00:00',10.47761,10.49008,10.47034,10.48138,8938.5,10.4792,10.49204,10.47247,10.48363,8037.23,False
'2018-09-10T17:00:00',10.48059,10.48618,10.47632,10.48498,3243.55,10.48208,10.48817,10.47842,10.48745,3070.26,True
'2018-09-10T18:00:00',10.48519,10.50524,10.48519,10.5039,2340.8201,10.48745,10.50732,10.48745,10.50585,2500.4399,True
'2018-09-10T19:00:00',10.50378,10.50634,10.49742,10.50343,1803.02,10.50582,10.50832,10.49973,10.50529,1518.11,True
'2018-09-10T20:00:00',10.50363,10.50812,10.50272,10.50521,1393.52,10.50529,10.51051,10.50474,10.5079,1429.71,True
'2018-09-10T21:00:00',10.50527,10.51157,10.50509,10.51156,996.22,10.50789,10.51335,10.50705,10.51325,1104.62,True
'2018-09-10T22:00:00',10.51148,10.51274,10.50713,10.51086,1636.89,10.51344,10.51696,10.50938,10.51696,1468.58,True
'2018-09-10T23:00:00',10.51096,10.51382,10.50037,10.50307,696.41,10.51774,10.52801,10.51045,10.51184,696.92,False
'2018-09-11T00:00:00',10.503,10.50765,10.50038,10.50682,2840.8101,10.51184,10.51452,10.50918,10.51425,2675.6399,True
'2018-09-11T01:00:00',10.50673,10.51309,10.50584,10.5078,1405.62,10.51425,10.51946,10.50974,10.51178,1518.47,False
'2018-09-11T02:00:00',10.50808,10.51162,10.50546,10.50631,1332.6899,10.51198,10.51599,10.50906,10.51013,1381.37,True
'2018-09-11T03:00:00',10.50631,10.51512,10.50096,10.50453,2517.03,10.51014,10.51809,10.50495,10.5091,2557.5,False
'2018-09-11T04:00:00',10.50453,10.51348,10.50166,10.50222,2747.6499,10.5091,10.52021,10.50679,10.51002,2828.79,False
'2018-09-11T05:00:00',10.50361,10.51152,10.50292,10.50709,3543.49,10.50939,10.51698,10.50818,10.51268,3920.1599,True
'2018-09-11T06:00:00',10.50709,10.51271,10.50416,10.50904,2562.05,10.51268,10.51701,10.50812,10.51242,2566.8999,True
'2018-09-11T07:00:00',10.50892,10.51739,10.5004,10.50096,2690.99,10.51231,10.52112,10.5034,10.50394,2611.9099,False
'2018-09-11T08:00:00',10.50111,10.51351,10.48985,10.50068,4664.4902,10.50359,10.51748,10.49185,10.50284,3991.73,False
'2018-09-11T09:00:00',10.50069,10.50955,10.48587,10.50525,4044.1399,10.50283,10.5115,10.48804,10.50737,4424.1802,True
'2018-09-11T10:00:00',10.5051,10.51739,10.50126,10.51507,3005.72,10.5073,10.52049,10.50319,10.51912,3239.1101,True
'2018-09-11T11:00:00',10.51507,10.51778,10.50343,10.50592,2943.45,10.51912,10.52004,10.5055,10.50784,3018.52,False
'2018-09-11T12:00:00',10.50591,10.50902,10.48336,10.48873,2980.75,10.50773,10.51073,10.48542,10.4908,3062.73,False
'2018-09-11T13:00:00',10.48863,10.50206,10.48277,10.49526,2315.6101,10.49075,10.50396,10.48469,10.49726,2329.54,False
'2018-09-11T14:00:00',10.49497,10.50188,10.48073,10.50178,4780.7002,10.49755,10.50374,10.48281,10.50364,4906.48,True
'2018-09-11T15:00:00',10.50173,10.51247,10.49546,10.4998,5322.3599,10.5036,10.51441,10.49747,10.50235,5414.8301,False
'2018-09-11T16:00:00',10.49967,10.50231,10.49124,10.50083,4372.2998,10.50235,10.50409,10.49261,10.50279,4397.7798,True
'2018-09-11T17:00:00',10.49983,10.50848,10.49273,10.50459,3662.2,10.50189,10.5104,10.4944,10.50651,3727.6201,False
'2018-09-11T18:00:00',10.50449,10.5045,10.49405,10.49619,1860.27,10.50641,10.50642,10.4958,10.49811,1690.28,True
'2018-09-11T19:00:00',10.49558,10.50694,10.49494,10.50534,1668.04,10.49827,10.50894,10.49684,10.50771,1717.79,True
'2018-09-11T20:00:00',10.50474,10.50796,10.50216,10.50616,1057.33,10.50713,10.50922,10.50431,10.50835,957.15,False
'2018-09-11T21:00:00',10.50616,10.50629,10.49798,10.49839,1585.47,10.50835,10.50848,10.50051,10.50111,1520.36,False
'2018-09-11T22:00:00',10.49839,10.49839,10.48919,10.48955,2879.52,10.50111,10.50176,10.49329,10.49895,2973.4199,False
'2018-09-11T23:00:00',10.48866,10.48866,10.47247,10.48176,1059.16,10.49994,10.50042,10.49278,10.4942,1080.34,True
'2018-09-12T00:00:00',10.48176,10.49549,10.48176,10.49034,1928.1801,10.49424,10.49958,10.49144,10.49472,2045.08,False
'2018-09-12T01:00:00',10.49026,10.49476,10.48894,10.49377,539.06,10.49579,10.49906,10.49324,10.49698,504.86,False
'2018-09-12T02:00:00',10.49376,10.49454,10.49245,10.49351,526.93,10.49697,10.49896,10.49676,10.49742,541.49,True
'2018-09-12T03:00:00',10.49351,10.49508,10.4889,10.49461,876.87,10.49762,10.50028,10.49334,10.49956,826.76,True
'2018-09-12T04:00:00',10.49461,10.49523,10.49085,10.49108,849.61,10.49954,10.50006,10.49567,10.49567,856.99,False
'2018-09-12T05:00:00',10.49108,10.49331,10.48983,10.49213,2451.3,10.49538,10.49759,10.49378,10.49604,2127.5701,False
'2018-09-12T06:00:00',10.49143,10.49278,10.49124,10.49236,164.95,10.49688,10.49688,10.4954,10.49548,163.93,False
'2018-09-12T07:00:00',10.49231,10.49309,10.48735,10.48735,617.83,10.49543,10.49623,10.49215,10.49215,622.15,True
'2018-09-12T08:00:00',10.48735,10.49395,10.48547,10.48889,3231.6001,10.49215,10.49633,10.48794,10.49123,3103.5601,True
'2018-09-12T09:00:00',10.48899,10.50007,10.48894,10.49317,2600.8501,10.49123,10.50199,10.4911,10.49509,2611.9299,False
'2018-09-12T10:00:00',10.49316,10.49898,10.4752,10.48323,3895.25,10.49508,10.5009,10.47729,10.48594,3562.04,False
'2018-09-12T11:00:00',10.48323,10.48998,10.47106,10.48263,3039.1499,10.48595,10.49244,10.47311,10.48449,2978.55,False
'2018-09-12T12:00:00',10.48275,10.48717,10.46128,10.46804,2064.3401,10.48449,10.48899,10.46353,10.47067,2013.98,False
'2018-09-12T13:00:00',10.46815,10.48191,10.46792,10.47752,2572.4199,10.47093,10.48385,10.47059,10.47946,2531.5901,False
'2018-09-12T14:00:00',10.47763,10.47776,10.47001,10.47448,4145.23,10.47954,10.47969,10.47172,10.47631,4137.0298,True
'2018-09-12T15:00:00',10.47447,10.48325,10.45152,10.46463,5483.0298,10.47631,10.48553,10.45331,10.46684,5514.8398,False
'2018-09-12T16:00:00',10.46475,10.47057,10.43788,10.44291,6138.46,10.46694,10.47213,10.44026,10.44517,5916.54,False
'2018-09-12T17:00:00',10.44291,10.45013,10.43356,10.44941,5938.3101,10.44506,10.45212,10.43517,10.45116,6021.9102,True
'2018-09-12T18:00:00',10.44943,10.45106,10.43892,10.44102,3191.54,10.45116,10.45284,10.44111,10.44294,3063.27,True
'2018-09-12T19:00:00',10.44099,10.45116,10.43897,10.44857,2184.6201,10.44297,10.4533,10.44148,10.45223,2071.7,True
'2018-09-12T20:00:00',10.44857,10.45108,10.44321,10.44512,1830.74,10.45223,10.4536,10.44535,10.44741,1726.03,False
'2018-09-12T21:00:00',10.44479,10.44766,10.43527,10.43705,2156.45,10.44727,10.45059,10.43756,10.43932,1933.41,False
'2018-09-12T22:00:00',10.43701,10.4418,10.43476,10.43606,1935.64,10.43932,10.44594,10.4369,10.44594,2034.14,True
'2018-09-12T23:00:00',10.43536,10.44006,10.43536,10.43826,652.61,10.44524,10.45616,10.44524,10.44864,650.74,False
'2018-09-13T00:00:00',10.43827,10.44083,10.43545,10.43788,2294.3201,10.44864,10.44989,10.44376,10.44898,2362.1699,True
'2018-09-13T01:00:00',10.438,10.44325,10.43526,10.43972,2013.11,10.44906,10.44921,10.43973,10.4441,1958.48,False
'2018-09-13T02:00:00',10.43972,10.44404,10.43716,10.44077,2303.51,10.4441,10.44748,10.44077,10.44547,2473.8501,False
'2018-09-13T03:00:00',10.44077,10.44283,10.43521,10.43631,2351.8101,10.44547,10.44645,10.43853,10.44201,1857.04,False
'2018-09-13T04:00:00',10.43631,10.43829,10.43077,10.43153,921.65,10.44206,10.44399,10.43409,10.43579,928.38,False
'2018-09-13T05:00:00',10.43153,10.43455,10.431,10.43361,1477.64,10.43579,10.43855,10.43494,10.43699,1190.05,True
'2018-09-13T06:00:00',10.43387,10.4351,10.4305,10.43141,1556.66,10.43699,10.4384,10.43305,10.43453,1936.64,False
'2018-09-13T07:00:00',10.43129,10.43396,10.42986,10.43108,1066.61,10.43442,10.43776,10.43241,10.43365,1033.28,True
'2018-09-13T08:00:00',10.43088,10.44413,10.43044,10.44083,3459.29,10.43422,10.44601,10.43363,10.44283,3588.5601,True
'2018-09-13T09:00:00',10.44083,10.45115,10.4326,10.43701,4391.3901,10.4427,10.45526,10.43732,10.4389,4529.8999,False
'2018-09-13T10:00:00',10.43717,10.44436,10.43466,10.43787,2897.79,10.4389,10.44595,10.43658,10.43979,2795.74,False
'2018-09-13T11:00:00',10.43787,10.43909,10.43027,10.43565,3641.25,10.4397,10.44101,10.43183,10.43726,3294.1001,True
'2018-09-13T12:00:00',10.43565,10.44574,10.43496,10.44149,2538.5801,10.43726,10.44782,10.43664,10.44344,2670.02,True
'2018-09-13T13:00:00',10.44126,10.44668,10.43592,10.44122,3057.47,10.44338,10.44855,10.43762,10.44314,3109.73,True
'2018-09-13T14:00:00',10.44124,10.4596,10.438,10.45786,6863.0098,10.44316,10.46184,10.43972,10.45971,6615.7798,False
'2018-09-13T15:00:00',10.45786,10.45969,10.44297,10.4495,5632.8398,10.45987,10.46161,10.44494,10.45165,5357.8999,True
'2018-09-13T16:00:00',10.4498,10.46468,10.44149,10.45964,8194.9902,10.4518,10.46655,10.44324,10.46189,8242.3398,True
'2018-09-13T17:00:00',10.45964,10.47665,10.45582,10.46344,4272.6401,10.46189,10.47894,10.45774,10.46537,4017.8501,False
'2018-09-13T18:00:00',10.46344,10.46497,10.45929,10.46238,1617.23,10.46537,10.46685,10.46119,10.46449,1915.13,False
'2018-09-13T19:00:00',10.46238,10.46447,10.45718,10.46019,2167.73,10.46451,10.46632,10.45946,10.46406,2593.78,True
'2018-09-13T20:00:00',10.46034,10.46931,10.45934,10.46885,2779.1101,10.46412,10.47142,10.4627,10.47087,2653.45,True
'2018-09-13T21:00:00',10.46923,10.47315,10.46823,10.46854,1520.49,10.47087,10.47562,10.47018,10.47035,1567.83,False
'2018-09-13T22:00:00',10.46854,10.47008,10.46507,10.46507,1649.34,10.47035,10.47241,10.46781,10.47094,1708.08,False
'2018-09-13T23:00:00',10.46508,10.46548,10.46106,10.46312,747.66,10.47094,10.47144,10.467,10.469,812.79,True
'2018-09-14T00:00:00',10.46321,10.46735,10.45903,10.46237,1899.6899,10.46929,10.47216,10.46503,10.46769,1805.4,True
'2018-09-14T01:00:00',10.4626,10.46793,10.46115,10.4669,777.74,10.46769,10.47254,10.46712,10.47045,812.36,True
'2018-09-14T02:00:00',10.46673,10.4704,10.465,10.46542,3282.1899,10.47048,10.47458,10.46874,10.46924,2720.8301,True
'2018-09-14T03:00:00',10.46542,10.47136,10.46366,10.46891,1364.8,10.46904,10.47554,10.46817,10.47282,1225.45,False
'2018-09-14T04:00:00',10.46891,10.47069,10.46256,10.4681,2082.45,10.47276,10.4753,10.46807,10.47263,1656.01,True
'2018-09-14T05:00:00',10.4681,10.47192,10.46623,10.46934,2132.25,10.47244,10.47516,10.47022,10.47309,2091.28,True
'2018-09-14T06:00:00',10.46933,10.47284,10.4665,10.47209,808.49,10.47283,10.4759,10.46964,10.47521,807.72,False
'2018-09-14T07:00:00',10.47221,10.47276,10.46907,10.47115,773.51,10.47534,10.47576,10.47206,10.4741,694.95,True
'2018-09-14T08:00:00',10.47117,10.48062,10.47057,10.47908,3187.4399,10.4741,10.48282,10.47305,10.48149,3230.52,True
'2018-09-14T09:00:00',10.47938,10.54336,10.47629,10.52708,5754.3198,10.4813,10.54512,10.47886,10.52926,5320.96,False
'2018-09-14T10:00:00',10.52728,10.54122,10.52241,10.53561,3836.4199,10.52918,10.54324,10.52433,10.53838,3946.97,False
'2018-09-14T11:00:00',10.53561,10.53905,10.52061,10.53291,2644.8899,10.53819,10.54097,10.52254,10.53483,2574.8899,False
'2018-09-14T12:00:00',10.53291,10.53416,10.52501,10.52907,2754.24,10.53483,10.53603,10.52656,10.53074,2574.4199,True
'2018-09-14T13:00:00',10.52907,10.5384,10.5281,10.53518,3568.27,10.53074,10.5403,10.53004,10.5366,3295.29,True
'2018-09-14T14:00:00',10.53481,10.548,10.53481,10.54506,6111.8901,10.5366,10.5498,10.5366,10.54694,5480.75,True
'2018-09-14T15:00:00',10.54482,10.55603,10.54261,10.55528,6477.5,10.54691,10.55794,10.54459,10.55716,6553.8501,True
'2018-09-14T16:00:00',10.55528,10.56619,10.52609,10.52843,7280.4399,10.55716,10.56815,10.528,10.53036,6832.0,False
'2018-09-14T17:00:00',10.52862,10.53426,10.52,10.52632,4621.8198,10.53036,10.53641,10.52192,10.52838,4687.9502,False
'2018-09-14T18:00:00',10.52632,10.53398,10.52,10.52217,2321.3401,10.5284,10.5364,10.52188,10.52409,2302.6699,False
'2018-09-14T19:00:00',10.52215,10.5246,10.51974,10.52339,1362.77,10.52412,10.52718,10.5222,10.52566,1379.72,True
'2018-09-14T20:00:00',10.52339,10.5255,10.52083,10.52413,792.16,10.52566,10.52882,10.5228,10.52651,766.77,False
'2018-09-14T21:00:00',10.52413,10.52426,10.51581,10.52045,1194.47,10.52651,10.52654,10.5182,10.52276,1074.59,False
'2018-09-14T22:00:00',10.52045,10.52173,10.5089,10.51086,6268.5298,10.52276,10.52814,10.51264,10.52764,6701.4399,True
'2018-09-16T23:00:00',10.51211,10.51728,10.51073,10.51429,65.14,10.53639,10.5379,10.52828,10.52828,70.93,False
'2018-09-17T00:00:00',10.51296,10.51732,10.51058,10.51585,3286.2,10.52894,10.53056,10.52364,10.52526,3254.51,True
'2018-09-17T01:00:00',10.51455,10.51919,10.51112,10.51711,3935.0801,10.52747,10.52881,10.52022,10.52242,3979.23,True
'2018-09-17T02:00:00',10.51711,10.52278,10.51696,10.52075,2414.1799,10.52262,10.52816,10.52166,10.52473,2450.2,False
'2018-09-17T03:00:00',10.52101,10.52126,10.52009,10.52051,1633.92,10.52473,10.52483,10.52347,10.52402,2354.3301,False
'2018-09-17T04:00:00',10.52051,10.52112,10.51926,10.5207,1860.13,10.52402,10.52456,10.52144,10.52434,2324.6399,True
'2018-09-17T05:00:00',10.52066,10.52249,10.51953,10.52085,1584.47,10.52434,10.52626,10.52316,10.52459,1748.85,True
'2018-09-17T06:00:00',10.52085,10.52351,10.51655,10.51756,3935.3,10.52459,10.52746,10.52034,10.52142,3890.03,False
'2018-09-17T07:00:00',10.51754,10.5231,10.51332,10.52009,4314.2202,10.52146,10.52696,10.51646,10.52378,4402.8799,True
'2018-09-17T08:00:00',10.51973,10.52705,10.51328,10.51835,4359.5698,10.52338,10.52973,10.51561,10.52043,4458.6201,False
'2018-09-17T09:00:00',10.51835,10.51856,10.48946,10.50357,6964.1099,10.52042,10.52057,10.49238,10.50604,6188.0,False
'2018-09-17T10:00:00',10.5037,10.50386,10.47598,10.47661,4190.6401,10.50594,10.50601,10.4783,10.47948,3901.6299,False
'2018-09-17T11:00:00',10.47661,10.48227,10.46807,10.47333,2981.5601,10.47875,10.48384,10.46973,10.47569,3104.4299,False
'2018-09-17T12:00:00',10.47318,10.47442,10.46144,10.46559,3985.8601,10.47542,10.47665,10.4636,10.46751,3765.53,False
'2018-09-17T13:00:00',10.46549,10.46964,10.44813,10.45382,4654.0,10.46743,10.47206,10.4503,10.45574,4583.8101,False
'2018-09-17T14:00:00',10.45354,10.45625,10.44114,10.4461,5848.7998,10.45592,10.45821,10.44269,10.44861,5586.2998,False
'2018-09-17T15:00:00',10.4461,10.45306,10.44311,10.4439,4736.8999,10.44861,10.45524,10.44462,10.44571,4983.2202,False
'2018-09-17T16:00:00',10.4439,10.44787,10.42494,10.43126,6420.6401,10.44557,10.44974,10.42706,10.43264,6784.4902,False
'2018-09-17T17:00:00',10.43116,10.43667,10.4123,10.41823,4421.2402,10.43264,10.43848,10.41399,10.42003,4283.98,False
'2018-09-17T18:00:00',10.41838,10.41911,10.41537,10.41771,1864.3,10.42015,10.42073,10.41717,10.41955,1940.21,False
'2018-09-17T19:00:00',10.41768,10.41807,10.41211,10.41325,1618.23,10.41955,10.42014,10.41399,10.41532,1469.65,False
'2018-09-17T20:00:00',10.41325,10.41325,10.40758,10.4116,1358.84,10.41532,10.41532,10.4096,10.41381,1541.4,True
'2018-09-17T21:00:00',10.4116,10.41711,10.41002,10.41521,2281.8701,10.41381,10.42018,10.41229,10.41852,2452.5801,False
'2018-09-17T22:00:00',10.41507,10.41556,10.40946,10.41036,1126.64,10.41865,10.41926,10.41194,10.41399,1191.63,True
'2018-09-17T23:00:00',10.41036,10.41566,10.41006,10.41248,315.38,10.41484,10.42145,10.41454,10.41836,300.4,False
'2018-09-18T00:00:00',10.4132,10.41484,10.40926,10.40976,1408.36,10.41688,10.41904,10.41114,10.41174,1410.25,False
'2018-09-18T01:00:00',10.40886,10.41316,10.40376,10.40916,2882.8601,10.41174,10.41959,10.40924,10.41264,2703.21,False
'2018-09-18T02:00:00',10.40876,10.41364,10.40784,10.41144,2999.8,10.41324,10.41802,10.41254,10.41506,2850.6101,True
'2018-09-18T03:00:00',10.41144,10.4166,10.41135,10.41544,2571.71,10.41501,10.41966,10.41501,10.41871,2316.1299,True
'2018-09-18T04:00:00',10.41544,10.41705,10.41392,10.41581,1714.3101,10.41871,10.42002,10.4172,10.41883,1536.35,True
'2018-09-18T05:00:00',10.41599,10.41783,10.41345,10.41616,3143.0801,10.41869,10.42198,10.41624,10.41984,2992.0801,False
'2018-09-18T06:00:00',10.41616,10.41673,10.41435,10.41516,913.61,10.41984,10.42006,10.41651,10.41784,1070.65,False
'2018-09-18T07:00:00',10.41564,10.41583,10.4052,10.4052,1024.91,10.41783,10.41825,10.40772,10.40772,1003.45,False
'2018-09-18T08:00:00',10.40548,10.41201,10.39098,10.39455,5856.4902,10.40772,10.41537,10.39329,10.3982,5963.4199,False
'2018-09-18T09:00:00',10.39431,10.4062,10.38794,10.40027,5170.1699,10.39826,10.40809,10.39051,10.40234,5158.8599,True
'2018-09-18T10:00:00',10.40038,10.41546,10.40038,10.4064,3082.8,10.40244,10.41736,10.40244,10.40834,3034.2,False
'2018-09-18T11:00:00',10.40514,10.40601,10.39479,10.39946,3924.8601,10.40719,10.40799,10.39673,10.40115,3915.8701,True
'2018-09-18T12:00:00',10.39946,10.41742,10.39115,10.41739,2888.3101,10.4011,10.42,10.39334,10.41981,3115.04,True
'2018-09-18T13:00:00',10.41739,10.42341,10.4125,10.41369,3518.2,10.41981,10.42549,10.41442,10.41547,3254.48,False
'2018-09-18T14:00:00',10.41365,10.42331,10.41231,10.41657,4030.6399,10.41547,10.42474,10.41423,10.41849,4038.45,True
'2018-09-18T15:00:00',10.41642,10.42753,10.41589,10.41787,7035.9399,10.41843,10.42954,10.41769,10.42012,7126.3101,False
'2018-09-18T16:00:00',10.41801,10.42309,10.41243,10.42163,6827.3599,10.42012,10.42501,10.41449,10.42334,6865.6001,True
'2018-09-18T17:00:00',10.42075,10.4247,10.4061,10.40755,4558.5098,10.42267,10.42664,10.40828,10.40959,4275.2402,False
'2018-09-18T18:00:00',10.40755,10.40802,10.39198,10.39246,3380.9399,10.40959,10.40984,10.39365,10.39411,3121.02,False
'2018-09-18T19:00:00',10.39256,10.39725,10.39226,10.39257,1489.0699,10.39411,10.39939,10.39377,10.395,1432.59,False
'2018-09-18T20:00:00',10.39257,10.39464,10.39136,10.3919,1458.85,10.395,10.39691,10.39311,10.39421,1330.24,False
'2018-09-18T21:00:00',10.39198,10.39259,10.38992,10.3903,963.73,10.39421,10.39469,10.39183,10.39255,1045.59,True
'2018-09-18T22:00:00',10.3903,10.394,10.38981,10.39146,1632.1,10.39255,10.39718,10.39217,10.39718,1439.51,True
'2018-09-18T23:00:00',10.39146,10.39534,10.39116,10.39206,735.29,10.39734,10.41176,10.39396,10.39592,741.86,False
'2018-09-19T00:00:00',10.39206,10.39458,10.39178,10.39458,781.68,10.39688,10.39941,10.39661,10.39806,846.83,True
'2018-09-19T01:00:00',10.39441,10.39566,10.39326,10.39565,503.27,10.39847,10.39931,10.39706,10.39931,499.34,True
'2018-09-19T02:00:00',10.39565,10.39583,10.39308,10.39507,1099.5,10.39888,10.39922,10.39647,10.3982,1370.7,True
'2018-09-19T03:00:00',10.39517,10.39845,10.39351,10.39465,1120.39,10.39835,10.40177,10.39675,10.39831,1007.98,False
'2018-09-19T04:00:00',10.39476,10.39617,10.39434,10.39466,1277.4399,10.39831,10.39877,10.39747,10.39805,855.0,True
'2018-09-19T05:00:00',10.39466,10.39859,10.39464,10.39586,1530.77,10.39805,10.40133,10.39803,10.3996,1404.46,False
'2018-09-19T06:00:00',10.39586,10.39794,10.39573,10.39764,430.32,10.39914,10.40154,10.39878,10.40076,434.53,True
'2018-09-19T07:00:00',10.39764,10.40122,10.39408,10.39432,1077.58,10.40066,10.40434,10.39635,10.39657,1226.6801,False
'2018-09-19T08:00:00',10.39432,10.40056,10.38574,10.38652,3257.3899,10.39657,10.40366,10.38774,10.38837,2728.99,False
'2018-09-19T09:00:00',10.38667,10.3931,10.37435,10.38106,5068.1802,10.38837,10.39499,10.37624,10.38294,5022.5898,False
'2018-09-19T10:00:00',10.38112,10.39141,10.38039,10.38605,3687.77,10.38294,10.39337,10.38231,10.38857,3345.5901,False
'2018-09-19T11:00:00',10.38594,10.39122,10.38314,10.38719,2300.6899,10.38857,10.39288,10.38529,10.38876,2330.3201,False
'2018-09-19T12:00:00',10.38708,10.38986,10.37766,10.3821,2639.8501,10.38876,10.39179,10.37951,10.38454,2766.8501,False
'2018-09-19T13:00:00',10.3821,10.38911,10.37196,10.38893,3898.45,10.38454,10.39074,10.37382,10.39064,4221.6899,True
'2018-09-19T14:00:00',10.38893,10.39559,10.38303,10.38973,5355.0698,10.39074,10.39816,10.38581,10.39161,5866.3599,False
'2018-09-19T15:00:00',10.38973,10.38973,10.35712,10.36043,8676.8301,10.39161,10.39161,10.35925,10.36237,8836.6602,False
'2018-09-19T16:00:00',10.3604,10.36994,10.35496,10.36267,8865.3301,10.36247,10.37186,10.35682,10.36459,8875.6201,True
'2018-09-19T17:00:00',10.36261,10.37003,10.35748,10.36554,4830.6099,10.36451,10.37189,10.35978,10.36748,4395.5,True
'2018-09-19T18:00:00',10.36554,10.37278,10.36092,10.3655,3381.75,10.36748,10.37469,10.36334,10.36743,2996.1299,False
'2018-09-19T19:00:00',10.36548,10.37167,10.36045,10.36062,4463.6699,10.36745,10.37399,10.36234,10.36257,4801.9102,False
'2018-09-19T20:00:00',10.36069,10.36588,10.35422,10.35616,2674.8401,10.36263,10.36833,10.35645,10.3589,2514.6899,False
'2018-09-19T21:00:00',10.35619,10.36297,10.35458,10.35898,1957.5,10.35885,10.36572,10.35709,10.36156,2197.6799,False
'2018-09-19T22:00:00',10.35898,10.36067,10.3492,10.35106,2642.4199,10.36156,10.36344,10.35143,10.35614,2480.8701,True
'2018-09-19T23:00:00',10.35156,10.3574,10.34775,10.35104,630.0,10.35614,10.37306,10.35509,10.35709,708.05,False
'2018-09-20T00:00:00',10.35104,10.35395,10.35018,10.35214,1528.1,10.35724,10.36061,10.35587,10.35727,1744.3101,True
'2018-09-20T01:00:00',10.3515,10.35449,10.35138,10.35429,1983.1801,10.35921,10.3598,10.35482,10.3571,1917.84,True
'2018-09-20T02:00:00',10.3542,10.35797,10.35135,10.35262,2105.97,10.3571,10.36062,10.35474,10.35801,2349.6399,False
'2018-09-20T03:00:00',10.35262,10.35648,10.35116,10.35477,1922.1899,10.35801,10.36062,10.35508,10.35922,1734.97,True
'2018-09-20T04:00:00',10.35477,10.35666,10.35257,10.3563,1103.3101,10.35922,10.36069,10.35531,10.35942,870.05,True
'2018-09-20T05:00:00',10.3563,10.36592,10.35273,10.3582,1073.86,10.35956,10.37108,10.35667,10.36345,1084.9399,False
'2018-09-20T06:00:00',10.35834,10.36533,10.35834,10.36266,1009.29,10.36345,10.36921,10.36198,10.36534,900.71,True
'2018-09-20T07:00:00',10.36244,10.36966,10.35919,10.36517,1792.97,10.36512,10.37372,10.36224,10.36833,2132.8999,False
'2018-09-20T08:00:00',10.36544,10.36781,10.35446,10.35618,4300.96,10.36894,10.36979,10.35659,10.35803,4568.6802,False
'2018-09-20T09:00:00',10.35638,10.36532,10.34637,10.35084,5328.2402,10.35826,10.36725,10.34913,10.35445,5226.0,True
'2018-09-20T10:00:00',10.35052,10.3858,10.35007,10.38262,6473.7002,10.35438,10.38796,10.3526,10.38595,6377.3799,False
'2018-09-20T11:00:00',10.38291,10.38367,10.34377,10.34576,3157.6001,10.38564,10.38612,10.34563,10.34758,3600.3799,False
'2018-09-20T12:00:00',10.34587,10.35503,10.34553,10.35134,2944.26,10.34758,10.35781,10.34698,10.35327,2973.8401,False
'2018-09-20T13:00:00',10.35198,10.35217,10.32526,10.33006,4508.1401,10.35327,10.35348,10.32678,10.33194,4775.54,False
'2018-09-20T14:00:00',10.33006,10.33586,10.31135,10.32365,8545.21,10.33205,10.33824,10.31316,10.32547,8869.4502,False
'2018-09-20T15:00:00',10.32361,10.33567,10.32209,10.32918,5355.02,10.32547,10.33776,10.32406,10.33125,5930.6001,True
'2018-09-20T16:00:00',10.32896,10.33841,10.31832,10.32077,5093.54,10.33125,10.34033,10.32015,10.32244,5162.2598,False
'2018-09-20T17:00:00',10.3209,10.33596,10.31632,10.3269,4678.9902,10.32244,10.3382,10.31824,10.32961,4942.5601,False
'2018-09-20T18:00:00',10.32742,10.32948,10.31825,10.32914,3082.3101,10.32965,10.3314,10.31977,10.33107,2917.25,True
'2018-09-20T19:00:00',10.32877,10.33619,10.3259,10.33582,2861.5701,10.3315,10.33806,10.32894,10.33799,2753.98,True
'2018-09-20T20:00:00',10.33582,10.33891,10.33157,10.33712,1785.6,10.33799,10.34045,10.33478,10.3395,1963.0601,True
'2018-09-20T21:00:00',10.33712,10.3416,10.33637,10.33821,1570.79,10.3393,10.34375,10.33857,10.34083,1543.73,False
'2018-09-20T22:00:00',10.33821,10.33966,10.32766,10.32792,3052.72,10.34083,10.34304,10.3316,10.33674,3207.95,False
'2018-09-20T23:00:00',10.32795,10.32923,10.32795,10.32858,344.72,10.33695,10.33695,10.33323,10.33422,333.79,True
'2018-09-21T00:00:00',10.32841,10.33318,10.32841,10.33227,292.55,10.33431,10.33669,10.3334,10.33552,284.99,False
'2018-09-21T01:00:00',10.33116,10.33275,10.32884,10.32933,461.1,10.33672,10.33672,10.33248,10.33327,461.69,False
'2018-09-21T02:00:00',10.32946,10.33083,10.32772,10.32863,935.6,10.33357,10.3348,10.3319,10.33284,984.57,False
'2018-09-21T03:00:00',10.32863,10.3297,10.32846,10.32958,627.85,10.33284,10.33286,10.33222,10.33278,624.48,True
'2018-09-21T04:00:00',10.32955,10.33693,10.32851,10.33467,1869.28,10.33278,10.34324,10.33219,10.34021,2281.6001,True
'2018-09-21T05:00:00',10.33467,10.33987,10.32922,10.33355,1950.8,10.34021,10.34521,10.33432,10.33652,2047.9,False
'2018-09-21T06:00:00',10.33359,10.33532,10.33164,10.33513,1238.64,10.33671,10.33837,10.33476,10.33825,1203.13,True
'2018-09-21T07:00:00',10.33502,10.34377,10.33153,10.3407,2791.71,10.33814,10.34742,10.33467,10.3441,2516.99,True
'2018-09-21T08:00:00',10.34093,10.34992,10.33526,10.33873,4403.5,10.34406,10.35162,10.33775,10.34089,5073.7202,False
'2018-09-21T09:00:00',10.33901,10.34824,10.32637,10.34723,5995.2202,10.34093,10.34965,10.32764,10.34915,6043.6802,True
'2018-09-21T10:00:00',10.34707,10.35923,10.34611,10.35436,5141.4199,10.34915,10.36104,10.34803,10.35613,4989.8799,False
'2018-09-21T11:00:00',10.35436,10.35904,10.34772,10.35541,2682.1499,10.35586,10.36096,10.34968,10.35754,2736.8899,False
'2018-09-21T12:00:00',10.35541,10.35718,10.33682,10.33816,3170.46,10.35754,10.35939,10.33875,10.33998,3154.4099,False
'2018-09-21T13:00:00',10.33825,10.34621,10.32743,10.33405,3820.05,10.34008,10.34813,10.32966,10.33629,3983.6101,False
'2018-09-21T14:00:00',10.33391,10.33894,10.31312,10.31586,6025.75,10.33616,10.34173,10.31537,10.31753,6315.2998,False
'2018-09-21T15:00:00',10.31586,10.33029,10.31017,10.3282,9345.5898,10.31771,10.33245,10.31263,10.33005,9632.2197,True
'2018-09-21T16:00:00',10.3282,10.34042,10.32471,10.33256,6073.6499,10.32969,10.34266,10.32666,10.33447,5902.9502,False
'2018-09-21T17:00:00',10.33256,10.33256,10.32205,10.3242,4595.7202,10.33431,10.33432,10.324,10.32613,4439.2798,False
'2018-09-21T18:00:00',10.32411,10.32648,10.31775,10.32164,2828.0,10.32603,10.3284,10.31981,10.32348,2775.1201,True
'2018-09-21T19:00:00',10.32158,10.32783,10.31927,10.32356,2983.21,10.32348,10.32991,10.32226,10.32654,2773.6899,False
'2018-09-21T20:00:00',10.3242,10.32766,10.32086,10.32352,1486.0699,10.32684,10.32985,10.32317,10.32611,1377.02,False
'2018-09-21T21:00:00',10.32352,10.3273,10.31994,10.3273,1817.2,10.32611,10.33038,10.32323,10.3303,1841.34,True
'2018-09-21T22:00:00',10.32768,10.33258,10.31715,10.31766,3075.73,10.33108,10.3386,10.32418,10.33854,2905.3,False
'2018-09-23T23:00:00',10.31715,10.32217,10.31306,10.32136,218.96,10.34045,10.34444,10.33489,10.33764,219.33,True
'2018-09-24T00:00:00',10.32366,10.32814,10.31782,10.32245,1187.3,10.33534,10.33849,10.3227,10.32922,1149.62,False
'2018-09-24T01:00:00',10.32245,10.32617,10.31808,10.31867,1104.26,10.33035,10.33035,10.32172,10.3218,880.86,False
'2018-09-24T02:00:00',10.31829,10.32155,10.31757,10.32059,1084.76,10.32172,10.3257,10.32133,10.32427,891.35,True
'2018-09-24T03:00:00',10.32059,10.32217,10.31898,10.32053,952.01,10.32427,10.32573,10.32246,10.32393,769.99,True
'2018-09-24T04:00:00',10.32041,10.32656,10.31966,10.32076,966.8,10.32406,10.33083,10.32244,10.32436,842.27,False
'2018-09-24T05:00:00',10.32076,10.32349,10.32008,10.32332,617.03,10.32435,10.32797,10.32405,10.32755,613.83,True
'2018-09-24T06:00:00',10.32328,10.32719,10.32115,10.32204,1032.75,10.32755,10.33044,10.32362,10.32425,1103.6,True
'2018-09-24T07:00:00',10.32195,10.32925,10.32108,10.32649,1592.87,10.32425,10.33283,10.32355,10.32961,1559.61,True
'2018-09-24T08:00:00',10.32649,10.33988,10.32226,10.33718,4481.9902,10.3296,10.34394,10.32543,10.33819,4219.1499,False
'2018-09-24T09:00:00',10.33718,10.33817,10.32687,10.33296,3075.3101,10.3383,10.33982,10.32904,10.33577,3245.8999,True
'2018-09-24T10:00:00',10.33316,10.34429,10.32774,10.32786,3268.6499,10.33577,10.34614,10.32943,10.3297,3355.45,False
'2018-09-24T11:00:00',10.32791,10.32804,10.30358,10.31536,3428.1299,10.32974,10.32983,10.30549,10.31735,3426.55,True
'2018-09-24T12:00:00',10.31536,10.33325,10.31509,10.3276,3620.98,10.31738,10.33544,10.31701,10.32981,3507.73,True
'2018-09-24T13:00:00',10.3276,10.3484,10.32696,10.34456,3964.73,10.32981,10.35034,10.32899,10.34644,4195.23,True
'2018-09-24T14:00:00',10.3446,10.35935,10.34412,10.35699,6047.7998,10.34644,10.3614,10.34592,10.35877,5899.4902,True
'2018-09-24T15:00:00',10.35699,10.37343,10.3512,10.37034,10051.1699,10.35887,10.37514,10.35335,10.37239,10467.2305,True
'2018-09-24T16:00:00',10.37034,10.37548,10.35144,10.35244,7151.6899,10.37239,10.3774,10.35338,10.35406,6748.6201,False
'2018-09-24T17:00:00',10.35254,10.35859,10.34963,10.35484,4124.6401,10.35406,10.36039,10.35166,10.35711,4693.3701,False
'2018-09-24T18:00:00',10.35484,10.35684,10.34289,10.343,1898.11,10.35711,10.35834,10.34474,10.3449,2118.6699,False
'2018-09-24T19:00:00',10.34297,10.34657,10.3406,10.34077,1118.0601,10.34491,10.3492,10.34266,10.34266,1181.64,False
'2018-09-24T20:00:00',10.34053,10.34078,10.33713,10.33776,1520.9301,10.34253,10.34292,10.33922,10.33948,1542.8199,False
'2018-09-24T21:00:00',10.33776,10.33974,10.33519,10.33543,1195.03,10.33948,10.34211,10.33726,10.33743,1265.83,False
'2018-09-24T22:00:00',10.33547,10.3367,10.33462,10.33462,802.74,10.3376,10.33914,10.33694,10.33714,827.49,True
'2018-09-24T23:00:00',10.33377,10.33688,10.33377,10.33575,108.87,10.33714,10.34044,10.33714,10.33982,109.25,True
'2018-09-25T00:00:00',10.33575,10.33679,10.33504,10.33679,866.2,10.33954,10.34139,10.33754,10.34047,866.25,True
'2018-09-25T01:00:00',10.33679,10.34058,10.33596,10.33596,915.01,10.34091,10.34534,10.33906,10.33906,864.5,False
'2018-09-25T02:00:00',10.33596,10.33796,10.33568,10.33745,631.07,10.33901,10.34164,10.33868,10.33983,611.41,True
'2018-09-25T03:00:00',10.33745,10.33911,10.33356,10.33489,1402.54,10.33983,10.34342,10.33634,10.33731,1473.0699,False
'2018-09-25T04:00:00',10.33489,10.33489,10.32606,10.32655,2074.95,10.33736,10.33764,10.32807,10.32873,2265.5,False
'2018-09-25T05:00:00',10.32655,10.32724,10.32448,10.32658,764.91,10.32878,10.33097,10.32688,10.32972,749.87,True
'2018-09-25T06:00:00',10.32669,10.33272,10.32511,10.32867,806.7,10.32981,10.33583,10.32765,10.33212,800.81,False
'2018-09-25T07:00:00',10.3286,10.33124,10.32648,10.32847,1130.11,10.33199,10.33367,10.32905,10.33186,1143.3,True
'2018-09-25T08:00:00',10.32849,10.33452,10.32402,10.32448,5933.3599,10.33185,10.33712,10.32569,10.32645,5181.46,False
'2018-09-25T09:00:00',10.32443,10.32688,10.31,10.32082,6605.7202,10.32645,10.32937,10.31171,10.32296,6674.6699,True
'2018-09-25T10:00:00',10.32078,10.33979,10.31748,10.33385,3672.0,10.32292,10.34198,10.31986,10.33588,3930.6299,True
'2018-09-25T11:00:00',10.33385,10.34598,10.327,10.34473,3692.79,10.3359,10.34857,10.32814,10.34661,3865.8799,True
'2018-09-25T12:00:00',10.34473,10.34847,10.33849,10.34459,2541.4299,10.34661,10.35017,10.34081,10.34652,2502.28,True
'2018-09-25T13:00:00',10.34462,10.35344,10.34186,10.35104,2919.27,10.34652,10.35464,10.3438,10.35298,3157.26,True
'2018-09-25T14:00:00',10.35107,10.36358,10.34673,10.36358,5738.4102,10.35299,10.36524,10.34886,10.36524,6133.4302,True
'2018-09-25T15:00:00',10.3636,10.37074,10.35624,10.36766,6627.71,10.36524,10.37317,10.35849,10.36982,6630.0898,True
'2018-09-25T16:00:00',10.36766,10.37119,10.35504,10.362,5876.3101,10.36972,10.37362,10.35678,10.36393,5267.23,False
'2018-09-25T17:00:00',10.36185,10.362,10.35214,10.35349,3623.3601,10.36377,10.36392,10.35392,10.35552,3272.8401,False
'2018-09-25T18:00:00',10.35349,10.35886,10.35199,10.35678,2153.8201,10.35552,10.36048,10.35392,10.35835,2394.8,False
'2018-09-25T19:00:00',10.35665,10.35666,10.34992,10.35654,1289.23,10.35861,10.35894,10.35225,10.35893,1506.91,True
'2018-09-25T20:00:00',10.35686,10.36447,10.35265,10.36369,1751.79,10.35884,10.36643,10.35508,10.36524,1797.87,True
'2018-09-25T21:00:00',10.36363,10.37344,10.3618,10.36619,1739.85,10.36524,10.37662,10.36424,10.36852,1793.83,False
'2018-09-25T22:00:00',10.36619,10.36866,10.36176,10.36256,958.28,10.36852,10.37245,10.3644,10.36903,962.84,True
'2018-09-25T23:00:00',10.36096,10.37704,10.35675,10.36555,588.15,10.37145,10.38552,10.36258,10.37862,423.47,False
'2018-09-26T00:00:00',10.36555,10.36848,10.3625,10.36648,369.53,10.37812,10.38143,10.37232,10.37323,412.04,False
'2018-09-26T01:00:00',10.3652,10.36788,10.3652,10.36674,552.73,10.37423,10.37423,10.37028,10.37273,544.7,True
'2018-09-26T02:00:00',10.36673,10.36859,10.36161,10.36313,1295.38,10.37273,10.37386,10.36449,10.36687,1335.6899,False
'2018-09-26T03:00:00',10.36313,10.36806,10.36247,10.36471,1598.03,10.36711,10.37256,10.36679,10.36839,1624.87,False
'2018-09-26T04:00:00',10.36499,10.36604,10.36294,10.36378,910.68,10.3688,10.36993,10.36664,10.36847,1034.73,True
'2018-09-26T05:00:00',10.36351,10.36711,10.36216,10.36321,756.03,10.36832,10.37156,10.36483,10.36561,856.47,False
'2018-09-26T06:00:00',10.36308,10.36308,10.36168,10.3624,422.96,10.36552,10.36596,10.36399,10.36553,428.88,True
'2018-09-26T07:00:00',10.36209,10.36804,10.36126,10.36699,1071.3199,10.36521,10.37168,10.36346,10.37168,1150.41,True
'2018-09-26T08:00:00',10.36677,10.37276,10.3437,10.34812,3154.4099,10.3714,10.37488,10.34619,10.35045,3161.79,False
'2018-09-26T09:00:00',10.34821,10.36444,10.34632,10.35641,3616.7,10.35027,10.36701,10.34823,10.35829,4073.1101,True
'2018-09-26T10:00:00',10.35644,10.37407,10.35632,10.36903,2842.54,10.35829,10.37624,10.35829,10.37073,3050.3799,True
'2018-09-26T11:00:00',10.36906,10.37967,10.36411,10.37797,3507.6299,10.37084,10.38181,10.36604,10.38,3735.6001,True
'2018-09-26T12:00:00',10.37806,10.38228,10.36957,10.37323,1800.49,10.38013,10.38446,10.37151,10.3756,1562.85,False
'2018-09-26T13:00:00',10.37321,10.37518,10.36265,10.36813,2529.0701,10.3756,10.37743,10.36515,10.36992,2499.6799,True
'2018-09-26T14:00:00',10.36813,10.37637,10.36273,10.36757,6656.8701,10.36992,10.37846,10.36498,10.36953,7251.6099,False
'2018-09-26T15:00:00',10.36757,10.36919,10.34999,10.35687,6522.79,10.36957,10.3712,10.35189,10.35921,6738.9302,False
'2018-09-26T16:00:00',10.35687,10.36086,10.34531,10.35226,5180.5,10.35984,10.36263,10.34719,10.35361,5109.4302,False
'2018-09-26T17:00:00',10.35236,10.35858,10.3517,10.35698,5049.21,10.35361,10.36038,10.35352,10.35892,5071.48,False
'2018-09-26T18:00:00',10.35698,10.35779,10.35005,10.35057,2938.0701,10.35889,10.35975,10.35216,10.35245,3207.3301,True
'2018-09-26T19:00:00',10.35057,10.36122,10.34838,10.34838,1541.63,10.35262,10.36307,10.35151,10.35835,1648.17,True
'2018-09-26T20:00:00',10.34839,10.36424,10.34001,10.34595,5730.8999,10.35835,10.36776,10.34247,10.34847,5521.5801,False
'2018-09-26T21:00:00',10.34595,10.35154,10.34155,10.34218,4073.9199,10.34858,10.35384,10.34397,10.34472,4181.3198,False
'2018-09-26T22:00:00',10.34207,10.34943,10.33944,10.34046,1930.1,10.34467,10.35194,10.3415,10.34604,2143.3601,True
'2018-09-26T23:00:00',10.33976,10.37028,10.33887,10.34211,921.38,10.34604,10.40865,10.34602,10.3507,990.59,False
'2018-09-27T00:00:00',10.34304,10.34787,10.34042,10.34251,776.45,10.3507,10.35564,10.34479,10.34592,713.63,False
'2018-09-27T01:00:00',10.34176,10.34401,10.34176,10.34235,165.0,10.34664,10.34741,10.34568,10.34616,166.7,False
'2018-09-27T02:00:00',10.34232,10.34311,10.34158,10.34176,537.0,10.34616,10.34631,10.34563,10.34594,690.26,True
'2018-09-27T03:00:00',10.34174,10.34317,10.34053,10.34167,488.85,10.34594,10.34734,10.34492,10.34535,508.33,False
'2018-09-27T04:00:00',10.34147,10.34252,10.33996,10.34054,790.26,10.34515,10.34614,10.34338,10.34408,798.36,True
'2018-09-27T05:00:00',10.34054,10.34433,10.34049,10.34167,871.96,10.34381,10.34899,10.34381,10.34479,936.26,False
'2018-09-27T06:00:00',10.34155,10.3417,10.33932,10.34014,493.48,10.34468,10.34564,10.34144,10.34247,494.32,True
'2018-09-27T07:00:00',10.34021,10.34443,10.32586,10.33467,4255.1299,10.3425,10.34772,10.33175,10.33846,4589.96,True
'2018-09-27T08:00:00',10.33529,10.34606,10.33096,10.33795,5306.9502,10.33909,10.35357,10.33411,10.34817,5700.7402,True
'2018-09-27T09:00:00',10.33795,10.35204,10.33614,10.34259,3962.9399,10.34817,10.35404,10.34067,10.34447,3846.1499,False
'2018-09-27T10:00:00',10.34225,10.34488,10.32828,10.33032,3661.9099,10.34487,10.3468,10.3302,10.33272,3561.98,True
'2018-09-27T11:00:00',10.33028,10.34977,10.32856,10.33852,3463.28,10.3325,10.35171,10.33081,10.34059,3991.3,False
'2018-09-27T12:00:00',10.33857,10.34032,10.33155,10.33945,2020.35,10.34059,10.34238,10.33376,10.34137,1905.3199,False
'2018-09-27T13:00:00',10.33941,10.33941,10.3205,10.32281,2815.79,10.34137,10.34142,10.32167,10.32465,2657.55,False
'2018-09-27T14:00:00',10.32277,10.32516,10.29191,10.29701,6704.6899,10.32465,10.32711,10.29415,10.29907,6368.0698,False
'2018-09-27T15:00:00',10.29685,10.31299,10.29568,10.30106,6182.21,10.29891,10.31503,10.29779,10.30299,6142.8599,False
'2018-09-27T16:00:00',10.30106,10.3123,10.30029,10.3069,7285.5801,10.30278,10.31418,10.30211,10.30968,8266.3301,False
'2018-09-27T17:00:00',10.30683,10.30845,10.29088,10.29415,4754.1099,10.30947,10.31024,10.29282,10.29621,4345.7798,False
'2018-09-27T18:00:00',10.29427,10.30055,10.29427,10.29727,2454.8201,10.29636,10.30247,10.29626,10.29916,2203.6699,True
'2018-09-27T19:00:00',10.29714,10.30652,10.29539,10.3064,2513.1201,10.29916,10.30844,10.29719,10.30834,2385.8,True
'2018-09-27T20:00:00',10.3064,10.30852,10.30137,10.30759,1895.37,10.30834,10.31114,10.30358,10.30997,1781.9301,True
'2018-09-27T21:00:00',10.30734,10.31076,10.30366,10.3058,2186.3601,10.30972,10.31335,10.30616,10.30819,2045.89,True
'2018-09-27T22:00:00',10.30593,10.31381,10.30593,10.30595,1723.53,10.30819,10.31644,10.30812,10.31194,1835.08,False
'2018-09-27T23:00:00',10.30566,10.30897,10.29545,10.29775,393.56,10.31194,10.31464,10.30423,10.30423,380.84,False
'2018-09-28T00:00:00',10.29741,10.30441,10.29578,10.29626,1190.41,10.30389,10.30775,10.30158,10.30188,1276.13,False
'2018-09-28T01:00:00',10.29496,10.3017,10.29406,10.30152,1003.5,10.30176,10.30564,10.29882,10.30464,1031.28,True
'2018-09-28T02:00:00',10.30147,10.30276,10.30081,10.30186,407.45,10.30464,10.30572,10.30449,10.30498,424.17,False
'2018-09-28T03:00:00',10.30185,10.30193,10.3007,10.30166,892.43,10.30497,10.30564,10.30367,10.30478,993.19,False
'2018-09-28T04:00:00',10.30147,10.30169,10.29707,10.30029,1616.72,10.30461,10.3048,10.30052,10.30414,1982.04,True
'2018-09-28T05:00:00',10.30032,10.3022,10.30028,10.30139,521.2,10.30414,10.30485,10.30367,10.30424,561.77,True
'2018-09-28T06:00:00',10.30189,10.30636,10.297,10.30063,1198.03,10.30424,10.31024,10.30051,10.30397,1309.26,False
'2018-09-28T07:00:00',10.30085,10.30171,10.29678,10.29834,2110.7,10.30397,10.30477,10.30008,10.30149,1686.8199,True
'2018-09-28T08:00:00',10.29835,10.30202,10.28761,10.29765,4205.4702,10.30148,10.30447,10.2899,10.29969,4579.6499,True
'2018-09-28T09:00:00',10.29765,10.30356,10.28625,10.29764,2885.3,10.29966,10.30517,10.28915,10.30094,2855.1101,False
'2018-09-28T10:00:00',10.29761,10.30266,10.29126,10.29126,3719.1599,10.30077,10.30457,10.29375,10.29469,3671.46,False
'2018-09-28T11:00:00',10.29288,10.30084,10.28491,10.28617,4253.5698,10.29469,10.30282,10.28683,10.2881,4080.6899,True
'2018-09-28T12:00:00',10.28624,10.30353,10.28473,10.30193,4519.9502,10.28816,10.30536,10.2864,10.3039,4636.2598,True
'2018-09-28T13:00:00',10.30197,10.30553,10.29766,10.30106,3619.1699,10.30403,10.30763,10.29953,10.30292,3415.02,True
'2018-09-28T14:00:00',10.30106,10.30931,10.29984,10.30736,7689.8701,10.30289,10.31125,10.30161,10.30928,7842.5,True
'2018-09-28T15:00:00',10.30749,10.3149,10.30299,10.31479,6766.7998,10.30941,10.31678,10.30488,10.31662,6823.8901,True
'2018-09-28T16:00:00',10.31504,10.33039,10.31312,10.32856,8074.25,10.31692,10.33249,10.31488,10.33074,8834.6201,True
'2018-09-28T17:00:00',10.3285,10.3372,10.31772,10.31856,5510.6001,10.33077,10.33901,10.3194,10.32044,5911.8101,False
'2018-09-28T18:00:00',10.31856,10.3197,10.31046,10.31111,2639.04,10.32044,10.32162,10.31208,10.31322,2584.25,False
'2018-09-28T19:00:00',10.31111,10.31837,10.31074,10.31757,1511.14,10.31322,10.32072,10.31284,10.32002,1354.1,True
'2018-09-28T20:00:00',10.3176,10.33075,10.31754,10.32827,1735.5601,10.32002,10.33321,10.31982,10.33079,1551.53,False
'2018-09-28T21:00:00',10.32834,10.32899,10.31568,10.31723,2328.5701,10.3309,10.33127,10.31842,10.31999,2053.73,False
'2018-09-28T22:00:00',10.31722,10.32592,10.30756,10.30766,2246.75,10.31997,10.33016,10.3199,10.32854,2324.6399,False
'2018-09-30T23:00:00',10.30446,10.31404,10.30376,10.31294,396.41,10.31034,10.32594,10.30852,10.32391,413.58,True
'2018-10-01T00:00:00',10.31273,10.31844,10.30758,10.31446,1600.49,10.32349,10.32465,10.3163,10.31796,1556.36,False
'2018-10-01T01:00:00',10.31446,10.31796,10.30875,10.31536,988.31,10.31893,10.32358,10.31383,10.31978,1092.39,False
'2018-10-01T02:00:00',10.31536,10.31729,10.31106,10.31578,1380.74,10.31953,10.3205,10.31515,10.3193,1664.67,True
'2018-10-01T03:00:00',10.31578,10.31837,10.31473,10.31741,1313.1899,10.3193,10.32133,10.31807,10.31991,1381.3,False
'2018-10-01T04:00:00',10.31734,10.31764,10.31508,10.31612,1448.4399,10.31999,10.32044,10.31854,10.3195,1505.04,True
'2018-10-01T05:00:00',10.31614,10.31767,10.31102,10.31471,3047.8501,10.31952,10.32242,10.3146,10.31855,2864.6001,True
'2018-10-01T06:00:00',10.31506,10.32172,10.30964,10.32135,1392.5601,10.31855,10.32461,10.31377,10.32433,1211.5601,True
'2018-10-01T07:00:00',10.32136,10.32179,10.31439,10.31792,713.48,10.32448,10.32455,10.31756,10.32104,705.84,False
'2018-10-01T08:00:00',10.31791,10.32189,10.3125,10.31745,2695.8101,10.321,10.32432,10.31466,10.31933,2698.8101,True
'2018-10-01T09:00:00',10.31755,10.32629,10.31549,10.3184,2780.8799,10.31933,10.3283,10.31726,10.32057,2666.6399,False
'2018-10-01T10:00:00',10.3185,10.32214,10.31072,10.31578,2717.03,10.32059,10.32424,10.31218,10.3184,2861.1101,True
'2018-10-01T11:00:00',10.31578,10.33221,10.31462,10.33201,2569.55,10.3184,10.33412,10.31655,10.3341,2803.1799,True
'2018-10-01T12:00:00',10.33199,10.34354,10.3297,10.34158,3146.8201,10.33391,10.34564,10.33194,10.34348,3097.72,False
'2018-10-01T13:00:00',10.34166,10.34343,10.32366,10.33024,3143.4199,10.34348,10.34529,10.32546,10.33227,3256.54,True
'2018-10-01T14:00:00',10.33024,10.34378,10.32703,10.33542,5996.29,10.33227,10.34572,10.32895,10.33761,6028.6802,True
'2018-10-01T15:00:00',10.33558,10.34818,10.33007,10.34763,3913.5,10.33769,10.34994,10.33231,10.34985,4108.1201,True
'2018-10-01T16:00:00',10.34763,10.36189,10.34366,10.36176,6339.1401,10.34994,10.36399,10.34567,10.36399,6180.1001,True
'2018-10-01T17:00:00',10.36186,10.36303,10.35058,10.3515,4087.97,10.36394,10.36414,10.3525,10.3532,4773.3599,False
'2018-10-01T18:00:00',10.35149,10.36132,10.34877,10.35881,2583.5601,10.35315,10.36308,10.35069,10.36088,3046.74,False
'2018-10-01T19:00:00',10.35868,10.36037,10.35691,10.35937,1838.9399,10.36093,10.36263,10.35921,10.36114,2084.1799,True
'2018-10-01T20:00:00',10.35936,10.36126,10.35481,10.35822,980.36,10.36114,10.36304,10.35719,10.36073,988.75,False
'2018-10-01T21:00:00',10.35822,10.35861,10.35575,10.35719,1168.49,10.36073,10.36078,10.35763,10.35965,1252.8199,True
'2018-10-01T22:00:00',10.35733,10.35784,10.34945,10.34945,1680.72,10.35965,10.36626,10.35526,10.36626,1627.17,False
'2018-10-01T23:00:00',10.34777,10.35216,10.34432,10.35195,342.18,10.36758,10.36758,10.36107,10.36694,307.41,True
'2018-10-02T00:00:00',10.35195,10.359,10.35055,10.35666,882.57,10.36502,10.36595,10.35895,10.36352,869.9,True
'2018-10-02T01:00:00',10.35676,10.35975,10.35216,10.35465,945.89,10.36494,10.36576,10.35586,10.3588,909.44,True
'2018-10-02T02:00:00',10.35473,10.36003,10.35204,10.35598,1463.0601,10.3588,10.36585,10.35567,10.359,1271.7,False
'2018-10-02T03:00:00',10.35601,10.35779,10.3528,10.35332,1695.1,10.359,10.36167,10.35744,10.3579,2088.76,False
'2018-10-02T04:00:00',10.35335,10.35691,10.35251,10.35462,1158.84,10.3579,10.36084,10.35702,10.35909,1399.8199,True
'2018-10-02T05:00:00',10.35475,10.36177,10.35306,10.35788,1511.84,10.35905,10.36644,10.35741,10.36252,1803.47,True
'2018-10-02T06:00:00',10.35785,10.36323,10.35651,10.36146,1458.97,10.36252,10.36698,10.35937,10.36459,1306.15,True
'2018-10-02T07:00:00',10.36146,10.36921,10.35642,10.36921,2740.48,10.36459,10.37244,10.35982,10.37208,2423.1001,True
'2018-10-02T08:00:00',10.36921,10.38012,10.36477,10.36934,3344.78,10.3721,10.38228,10.36742,10.37104,3511.77,False
'2018-10-02T09:00:00',10.36934,10.37712,10.35247,10.37649,4632.8701,10.37111,10.37931,10.35451,10.37824,4691.6899,True
'2018-10-02T10:00:00',10.37653,10.39088,10.37256,10.39075,4480.9502,10.37824,10.39343,10.37468,10.39251,4263.2202,False
'2018-10-02T11:00:00',10.39064,10.39089,10.37953,10.3853,3441.79,10.39249,10.39313,10.38145,10.38724,3548.4299,False
'2018-10-02T12:00:00',10.38542,10.38957,10.37655,10.37694,2545.26,10.38734,10.39144,10.37842,10.37897,2466.55,False
'2018-10-02T13:00:00',10.37702,10.37986,10.36957,10.37364,3012.2,10.37897,10.38201,10.37051,10.37528,2886.52,True
'2018-10-02T14:00:00',10.37364,10.38339,10.37351,10.37936,4819.4702,10.37545,10.38508,10.37528,10.38122,4774.5801,True
'2018-10-02T15:00:00',10.37936,10.3888,10.37754,10.3888,3821.8401,10.38123,10.39093,10.37966,10.39093,4239.4199,True
'2018-10-02T16:00:00',10.38872,10.39901,10.38777,10.39086,5702.8398,10.3912,10.40045,10.39044,10.39269,5868.6099,False
'2018-10-02T17:00:00',10.39086,10.39362,10.38271,10.38824,4307.3901,10.39279,10.39545,10.38463,10.39004,4067.9399,False
'2018-10-02T18:00:00',10.38824,10.39051,10.38436,10.38819,2679.73,10.39004,10.39233,10.38605,10.39004,2432.4099,False
'2018-10-02T19:00:00',10.38819,10.38916,10.38715,10.38894,1799.65,10.39024,10.39138,10.38922,10.39097,1556.3,True
'2018-10-02T20:00:00',10.38894,10.39027,10.38545,10.39013,1835.01,10.39097,10.39252,10.3874,10.39244,1672.05,True
'2018-10-02T21:00:00',10.39013,10.39808,10.38971,10.39762,1787.64,10.39244,10.39991,10.39226,10.39956,2115.1499,True
'2018-10-02T22:00:00',10.39734,10.40259,10.39734,10.40049,1405.89,10.39951,10.40524,10.39928,10.40415,1549.77,False
'2018-10-02T23:00:00',10.39995,10.4005,10.39717,10.39775,406.25,10.40485,10.40485,10.40096,10.40322,403.25,True
'2018-10-03T00:00:00',10.39775,10.40461,10.39775,10.40417,490.36,10.40323,10.40755,10.40237,10.40712,487.07,True
'2018-10-03T01:00:00',10.40417,10.40606,10.40388,10.40547,267.5,10.40715,10.40916,10.40657,10.40764,270.5,False
'2018-10-03T02:00:00',10.40548,10.40556,10.40416,10.40476,396.37,10.40763,10.40837,10.40735,10.40764,395.31,True
'2018-10-03T03:00:00',10.40486,10.4065,10.40166,10.40231,1457.35,10.40764,10.40949,10.40478,10.40686,1471.52,True
'2018-10-03T04:00:00',10.4023,10.41374,10.40142,10.40746,2145.9199,10.40686,10.41854,10.4047,10.41234,2478.0801,False
'2018-10-03T05:00:00',10.40736,10.41356,10.40519,10.41286,1503.61,10.41234,10.41722,10.40965,10.41654,1779.72,True
'2018-10-03T06:00:00',10.41322,10.41882,10.41081,10.41795,799.83,10.4165,10.42137,10.41393,10.42053,794.65,False
'2018-10-03T07:00:00',10.4178,10.41788,10.41172,10.41244,1186.72,10.42009,10.42029,10.41405,10.41556,1185.51,False
'2018-10-03T08:00:00',10.41239,10.41361,10.3979,10.39941,2811.2,10.41549,10.41673,10.40006,10.4014,2984.28,False
'2018-10-03T09:00:00',10.39942,10.40009,10.37131,10.37967,3117.1101,10.4014,10.40213,10.3735,10.38249,3479.9199,False
'2018-10-03T10:00:00',10.38019,10.38787,10.37932,10.38406,2173.1899,10.38211,10.39031,10.38127,10.38636,2330.3301,True
'2018-10-03T11:00:00',10.3842,10.39162,10.38185,10.38785,4349.8301,10.38621,10.39381,10.38366,10.38977,3821.73,True
'2018-10-03T12:00:00',10.38775,10.39286,10.38386,10.38568,2780.3501,10.38988,10.3946,10.3856,10.38787,2443.03,False
'2018-10-03T13:00:00',10.38582,10.38799,10.37938,10.38266,3415.6201,10.38774,10.39015,10.38144,10.38448,3257.1599,True
'2018-10-03T14:00:00',10.38276,10.38832,10.37716,10.38029,3434.1399,10.38448,10.39036,10.37901,10.38217,3454.8201,False
'2018-10-03T15:00:00',10.38029,10.38691,10.37391,10.38585,5072.6899,10.3821,10.38996,10.37581,10.38989,4385.0898,True
'2018-10-03T16:00:00',10.38568,10.40752,10.38318,10.39988,6936.1899,10.38989,10.40946,10.38577,10.402,7232.02,True
'2018-10-03T17:00:00',10.39976,10.41105,10.39946,10.40788,5062.6699,10.402,10.4133,10.40101,10.40979,4894.75,False
'2018-10-03T18:00:00',10.40788,10.40816,10.40041,10.40271,1765.23,10.40997,10.4101,10.40225,10.40462,1733.71,True
'2018-10-03T19:00:00',10.40271,10.40824,10.39379,10.39913,2052.04,10.40465,10.4103,10.39641,10.40187,2126.8501,False
'2018-10-03T20:00:00',10.39912,10.40636,10.38978,10.40226,3449.3601,10.40186,10.40813,10.39244,10.40464,3547.8601,False
'2018-10-03T21:00:00',10.40203,10.40436,10.40147,10.40256,2079.05,10.40464,10.40634,10.4033,10.40474,1768.2,False
'2018-10-03T22:00:00',10.40259,10.4029,10.38196,10.38665,2779.3301,10.40495,10.40595,10.38975,10.40595,2785.3601,False
'2018-10-03T23:00:00',10.38166,10.3963,10.38115,10.39357,360.45,10.40503,10.40976,10.39985,10.39987,351.81,True
'2018-10-04T00:00:00',10.39357,10.40084,10.39186,10.39979,1431.05,10.39986,10.40525,10.39519,10.40525,1420.13,True
'2018-10-04T01:00:00',10.3999,10.40279,10.39316,10.40061,2088.71,10.40525,10.40634,10.39797,10.40519,2067.79,True
'2018-10-04T02:00:00',10.40061,10.40325,10.39306,10.39521,1963.79,10.40519,10.40584,10.39835,10.39967,2213.28,False
'2018-10-04T03:00:00',10.39521,10.39912,10.39262,10.39795,2054.27,10.39967,10.40464,10.39628,10.40239,2100.47,True
'2018-10-04T04:00:00',10.39777,10.39989,10.39357,10.39588,2428.3899,10.40235,10.4051,10.39819,10.39918,2047.48,False
'2018-10-04T05:00:00',10.39588,10.40006,10.38997,10.39569,2603.6299,10.39917,10.40436,10.39458,10.39967,2211.74,True
'2018-10-04T06:00:00',10.39639,10.40189,10.39138,10.39345,1842.83,10.39967,10.40545,10.39542,10.39657,1852.95,True
'2018-10-04T07:00:00',10.39361,10.40207,10.39066,10.39242,3761.0701,10.39657,10.40524,10.39393,10.39554,4895.8398,True
'2018-10-04T08:00:00',10.39243,10.40814,10.38937,10.39353,2709.04,10.39553,10.41069,10.39151,10.39566,2644.04,False
'2018-10-04T09:00:00',10.39364,10.39368,10.37786,10.38479,3222.8,10.39556,10.3956,10.37981,10.38667,3060.8301,False
'2018-10-04T10:00:00',10.38479,10.38755,10.37753,10.37797,4505.6001,10.38665,10.38977,10.3791,10.38,4082.27,True
'2018-10-04T11:00:00',10.37796,10.39316,10.37796,10.3924,3350.3999,10.38,10.39523,10.38,10.39425,3807.3,True
'2018-10-04T12:00:00',10.39251,10.4004,10.38366,10.39104,4675.6602,10.39425,10.40246,10.38556,10.3931,4488.0801,False
'2018-10-04T13:00:00',10.39101,10.39798,10.38925,10.3947,2216.1699,10.39307,10.40054,10.39146,10.39675,2610.3501,True
'2018-10-04T14:00:00',10.3947,10.40985,10.3942,10.40014,6531.21,10.39675,10.41263,10.39632,10.40221,6337.5298,False
'2018-10-04T15:00:00',10.4001,10.40818,10.39868,10.40682,4931.0498,10.40224,10.41106,10.40074,10.41069,4890.71,True
'2018-10-04T16:00:00',10.40692,10.43937,10.40628,10.41863,6958.23,10.41069,10.44161,10.40924,10.41984,6928.54,False
'2018-10-04T17:00:00',10.41863,10.42158,10.40685,10.41231,4264.9302,10.41994,10.42335,10.40903,10.41423,4373.7598,False
'2018-10-04T18:00:00',10.41241,10.41753,10.40976,10.41133,3078.4299,10.41434,10.41955,10.41168,10.41325,2767.75,True
'2018-10-04T19:00:00',10.41109,10.42482,10.41034,10.42381,2309.5,10.41336,10.42675,10.4126,10.42601,2469.0601,True
'2018-10-04T20:00:00',10.42381,10.43202,10.42342,10.42776,1652.64,10.42597,10.43425,10.42536,10.43002,1729.29,True
'2018-10-04T21:00:00',10.42776,10.43481,10.42597,10.42863,4835.3101,10.43002,10.43687,10.4282,10.43063,4745.9102,False
'2018-10-04T22:00:00',10.42863,10.43112,10.42647,10.42716,1767.78,10.43063,10.43369,10.42848,10.43314,1546.64,True
'2018-10-04T23:00:00',10.42786,10.43002,10.42777,10.42796,329.0,10.43314,10.43925,10.43284,10.43301,329.13,True
'2018-10-05T00:00:00',10.42934,10.43342,10.42765,10.42988,4617.02,10.43301,10.43754,10.43094,10.43553,4487.1299,False
'2018-10-05T01:00:00',10.42876,10.43185,10.42815,10.42916,290.93,10.43636,10.43645,10.4322,10.43228,295.53,False
'2018-10-05T02:00:00',10.42816,10.42956,10.42814,10.42925,253.02,10.43326,10.43366,10.43208,10.43237,238.24,False
'2018-10-05T03:00:00',10.42926,10.4296,10.4279,10.4288,1256.49,10.43238,10.43346,10.43186,10.43212,1198.5601,True
'2018-10-05T04:00:00',10.42893,10.42968,10.42826,10.42856,2258.48,10.43211,10.43388,10.43164,10.43164,2285.3999,True
'2018-10-05T05:00:00',10.42856,10.43263,10.42846,10.43263,748.06,10.43224,10.43554,10.43164,10.43487,705.59,False
'2018-10-05T06:00:00',10.43263,10.43263,10.42788,10.42904,271.16,10.43449,10.43505,10.43157,10.43216,274.61,True
'2018-10-05T07:00:00',10.42902,10.43413,10.42777,10.43119,538.59,10.43214,10.43725,10.43089,10.43495,614.52,False
'2018-10-05T08:00:00',10.4311,10.4311,10.41787,10.41898,1766.67,10.43511,10.43511,10.42012,10.42053,1980.28,True
'2018-10-05T09:00:00',10.41898,10.44784,10.41811,10.44715,3602.8501,10.42045,10.44974,10.42003,10.44903,3684.4299,True
'2018-10-05T10:00:00',10.44715,10.45661,10.43661,10.43677,3302.4299,10.44903,10.45854,10.43859,10.43895,2990.8301,False
'2018-10-05T11:00:00',10.43681,10.4558,10.43677,10.45383,5516.3198,10.4389,10.45805,10.43874,10.45569,5749.5601,False
'2018-10-05T12:00:00',10.45381,10.45416,10.43995,10.44021,2129.6101,10.45569,10.45608,10.44178,10.44213,1969.87,False
'2018-10-05T13:00:00',10.44018,10.44704,10.4398,10.44246,2513.55,10.44211,10.44896,10.44172,10.44417,2431.26,True
'2018-10-05T14:00:00',10.44237,10.45767,10.43696,10.44895,6565.7002,10.44417,10.46184,10.44408,10.45103,6840.96,False
'2018-10-05T15:00:00',10.44895,10.45033,10.43534,10.44263,7844.3501,10.45089,10.45295,10.43727,10.4447,8145.2202,False
'2018-10-05T16:00:00',10.44263,10.44321,10.42569,10.42874,5349.77,10.4447,10.44527,10.42747,10.43077,5828.0801,True
'2018-10-05T17:00:00',10.42872,10.45052,10.42807,10.45031,3784.8,10.43078,10.45244,10.42999,10.45225,3453.1201,True
'2018-10-05T18:00:00',10.4503,10.45778,10.44666,10.45007,10511.2197,10.45223,10.45985,10.44859,10.45199,9547.96,True
'2018-10-05T19:00:00',10.45004,10.45863,10.44652,10.45424,4964.4199,10.45201,10.46104,10.44927,10.45656,4583.4102,False
'2018-10-05T20:00:00',10.45491,10.45537,10.44473,10.44677,7207.1602,10.45656,10.4578,10.44722,10.44951,6053.4902,False
'2018-10-05T21:00:00',10.44684,10.45039,10.44232,10.44392,2684.1499,10.44951,10.45329,10.44586,10.44854,3049.95,False
'2018-10-05T22:00:00',10.44392,10.44804,10.43563,10.43563,2155.8201,10.44821,10.45663,10.44465,10.44944,2889.23,False
'2018-10-07T23:00:00',10.44006,10.44306,10.44005,10.44171,108.86,10.45794,10.45795,10.45579,10.45649,116.22,True
'2018-10-08T00:00:00',10.44057,10.44827,10.43729,10.44286,6105.8398,10.45744,10.45767,10.44474,10.45278,4458.3501,True
'2018-10-08T01:00:00',10.44105,10.45136,10.44074,10.45121,3044.7,10.45513,10.45694,10.44635,10.45434,2764.3,False
'2018-10-08T02:00:00',10.45136,10.45139,10.44303,10.44746,2263.6001,10.45435,10.45561,10.44938,10.45159,2295.03,False
'2018-10-08T03:00:00',10.44731,10.44781,10.44256,10.44624,1618.48,10.45172,10.45254,10.44638,10.45018,1835.4399,True
'2018-10-08T04:00:00',10.44629,10.44852,10.44185,10.44242,1710.39,10.45001,10.45295,10.44564,10.44756,1816.33,True
'2018-10-08T05:00:00',10.44242,10.45092,10.44137,10.44343,1556.65,10.44756,10.45609,10.4448,10.4491,1815.59,True
'2018-10-08T06:00:00',10.4434,10.45236,10.44233,10.45097,1311.9301,10.44895,10.45557,10.44644,10.4541,1356.46,False
'2018-10-08T07:00:00',10.45087,10.45097,10.43837,10.43866,1690.9399,10.45399,10.45409,10.44355,10.44503,1712.25,False
'2018-10-08T08:00:00',10.43888,10.44816,10.43689,10.43869,2705.05,10.44503,10.45053,10.43957,10.4405,2607.99,False
'2018-10-08T09:00:00',10.43884,10.44601,10.43806,10.44376,2690.1201,10.4405,10.44812,10.43993,10.4457,2465.8101,True
'2018-10-08T10:00:00',10.44354,10.45782,10.44078,10.45198,3535.1499,10.44565,10.46002,10.44314,10.4538,3249.6299,True
'2018-10-08T11:00:00',10.45183,10.45804,10.4502,10.45752,2077.6101,10.4538,10.46014,10.45215,10.46008,2205.6599,True
'2018-10-08T12:00:00',10.45755,10.459,10.44092,10.4428,2886.01,10.45989,10.46077,10.44255,10.44468,3093.8601,False
'2018-10-08T13:00:00',10.44258,10.44444,10.43743,10.44224,2100.21,10.44438,10.44651,10.43893,10.44395,2057.02,True
'2018-10-08T14:00:00',10.44224,10.45784,10.44176,10.45698,4745.9199,10.44383,10.45976,10.44364,10.45905,4164.4502,True
'2018-10-08T15:00:00',10.45687,10.46137,10.45005,10.45529,4545.6099,10.45894,10.46384,10.45214,10.45738,4263.6201,False
'2018-10-08T16:00:00',10.45529,10.45707,10.44122,10.44426,5643.5801,10.45738,10.45892,10.4434,10.44602,5956.6201,False
'2018-10-08T17:00:00',10.44436,10.45376,10.44436,10.45299,2569.3401,10.44602,10.45516,10.44602,10.45491,2729.5801,False
'2018-10-08T18:00:00',10.45299,10.45307,10.44621,10.44791,2511.1799,10.45491,10.45499,10.44823,10.44974,2178.9299,False
'2018-10-08T19:00:00',10.44786,10.45149,10.44559,10.44865,1781.48,10.44974,10.45416,10.44776,10.45133,1564.98,True
'2018-10-08T20:00:00',10.44865,10.45155,10.43996,10.44469,2934.3301,10.45133,10.45429,10.44255,10.44743,2814.6001,False
'2018-10-08T21:00:00',10.44472,10.44662,10.4387,10.44016,4055.54,10.44746,10.44924,10.44122,10.44261,3748.9399,False
'2018-10-08T22:00:00',10.44033,10.44034,10.43777,10.43942,821.96,10.44261,10.44346,10.44032,10.44335,825.08,True
'2018-10-08T23:00:00',10.43942,10.44176,10.43758,10.44018,502.71,10.44353,10.44952,10.44134,10.44515,504.42,True
'2018-10-09T00:00:00',10.44078,10.44337,10.43926,10.43976,3003.25,10.44515,10.44984,10.44286,10.44465,2632.95,False
'2018-10-09T01:00:00',10.43966,10.44118,10.43886,10.43905,299.0,10.44601,10.44618,10.44145,10.44146,259.71,False
'2018-10-09T02:00:00',10.43906,10.44061,10.43693,10.43758,576.99,10.44146,10.44448,10.43954,10.44013,493.75,False
'2018-10-09T03:00:00',10.43791,10.43878,10.43201,10.43356,1862.33,10.44013,10.44204,10.43492,10.43863,1909.37,False
'2018-10-09T04:00:00',10.4336,10.43413,10.43204,10.43287,842.96,10.43863,10.43909,10.43741,10.43771,913.1,True
'2018-10-09T05:00:00',10.43301,10.43901,10.43216,10.4357,2264.1899,10.43805,10.44307,10.43568,10.44003,2005.99,False
'2018-10-09T06:00:00',10.43564,10.43914,10.43442,10.43544,1357.83,10.44018,10.44226,10.43729,10.4381,1312.33,False
'2018-10-09T07:00:00',10.43544,10.43748,10.42686,10.42686,2078.02,10.43812,10.44087,10.42934,10.43104,1987.16,True
'2018-10-09T08:00:00',10.4276,10.44423,10.426,10.4411,4398.98,10.43104,10.44667,10.42849,10.44298,4590.8901,True
'2018-10-09T09:00:00',10.4411,10.45895,10.44031,10.45223,4923.3599,10.44298,10.46085,10.44209,10.45398,5305.6401,False
'2018-10-09T10:00:00',10.45223,10.45381,10.42506,10.42773,4474.0298,10.45387,10.45587,10.42686,10.4298,4779.0,False
'2018-10-09T11:00:00',10.42773,10.43588,10.41954,10.43588,3614.9299,10.4298,10.43821,10.42179,10.43803,3483.7,True
'2018-10-09T12:00:00',10.43596,10.44526,10.43306,10.44137,2435.02,10.4379,10.44733,10.43473,10.44317,2738.6001,True
'2018-10-09T13:00:00',10.44148,10.44633,10.43732,10.44143,2308.8301,10.44317,10.44844,10.43922,10.44336,2726.6599,True
'2018-10-09T14:00:00',10.44143,10.45413,10.44019,10.45197,5611.1499,10.44333,10.45605,10.44202,10.45389,5003.9399,True
'2018-10-09T15:00:00',10.45193,10.46938,10.44537,10.46664,7697.1099,10.45385,10.47154,10.44729,10.46872,7987.3301,True
'2018-10-09T16:00:00',10.46676,10.48001,10.46555,10.46776,8448.9502,10.46872,10.48207,10.46754,10.46968,9274.2197,False
'2018-10-09T17:00:00',10.46767,10.47352,10.46518,10.4659,4142.8599,10.4696,10.47505,10.46723,10.46725,4515.3398,False
'2018-10-09T18:00:00',10.4659,10.46725,10.45998,10.46725,3196.6201,10.46725,10.46917,10.46197,10.46917,2930.9099,True
'2018-10-09T19:00:00',10.46709,10.46783,10.45643,10.45997,3275.8401,10.46946,10.46993,10.45928,10.46236,3307.5701,False
'2018-10-09T20:00:00',10.45997,10.46456,10.45667,10.46388,2583.46,10.46234,10.46687,10.45873,10.46612,2907.72,True
'2018-10-09T21:00:00',10.46322,10.46828,10.45899,10.46191,3634.1101,10.46561,10.47042,10.46165,10.46437,4046.8601,False
'2018-10-09T22:00:00',10.46219,10.46219,10.45447,10.45536,1676.67,10.46437,10.47024,10.4576,10.47024,1556.64,True
'2018-10-09T23:00:00',10.45576,10.46226,10.45411,10.45676,393.31,10.47033,10.47144,10.46417,10.47023,419.92,True
'2018-10-10T00:00:00',10.45925,10.46376,10.45336,10.45713,1069.1801,10.47023,10.47084,10.45927,10.46076,1112.11,False
'2018-10-10T01:00:00',10.45687,10.4582,10.45498,10.45569,6234.0601,10.46103,10.4612,10.45824,10.45958,6294.7998,True
'2018-10-10T02:00:00',10.45569,10.4613,10.45526,10.46025,2054.8999,10.4595,10.46752,10.45922,10.4663,1918.53,False
'2018-10-10T03:00:00',10.46025,10.46056,10.45672,10.4586,2166.46,10.4663,10.4663,10.46009,10.46172,2333.6299,False
'2018-10-10T04:00:00',10.45864,10.45882,10.45686,10.45731,3184.6499,10.46176,10.46214,10.45994,10.46013,3231.5701,True
'2018-10-10T05:00:00',10.45731,10.45935,10.45629,10.45791,1390.58,10.4601,10.46313,10.45953,10.46275,1392.6801,True
'2018-10-10T06:00:00',10.45834,10.46108,10.45547,10.45921,1311.05,10.46275,10.46435,10.45859,10.46166,1318.4399,True
'2018-10-10T07:00:00',10.4592,10.46201,10.45788,10.46201,1073.48,10.46167,10.46529,10.46139,10.46529,1198.21,False
'2018-10-10T08:00:00',10.46053,10.46075,10.44223,10.44875,5050.1299,10.46529,10.46529,10.44439,10.45062,5310.3101,False
'2018-10-10T09:00:00',10.44875,10.45065,10.43632,10.43848,4605.46,10.45062,10.45281,10.43852,10.4404,4630.9702,False
'2018-10-10T10:00:00',10.43848,10.44928,10.43336,10.44573,3378.6101,10.44038,10.45128,10.43513,10.4479,3470.54,True
'2018-10-10T11:00:00',10.44562,10.45199,10.44355,10.4481,3889.0,10.4478,10.45391,10.4453,10.45002,3848.0,True
'2018-10-10T12:00:00',10.44803,10.46648,10.44739,10.46429,3564.95,10.44984,10.4684,10.44918,10.46622,3648.6101,True
'2018-10-10T13:00:00',10.46429,10.48582,10.46429,10.47753,3900.76,10.46661,10.48819,10.46604,10.47959,3873.97,False
'2018-10-10T14:00:00',10.47743,10.48306,10.47378,10.47612,8339.1602,10.4795,10.48503,10.47597,10.4779,8263.6504,True
'2018-10-10T15:00:00',10.47626,10.49603,10.47071,10.4958,9119.0098,10.4779,10.49815,10.47315,10.49812,8300.7197,True
'2018-10-10T16:00:00',10.49596,10.50807,10.48218,10.49582,9650.7598,10.49784,10.51097,10.4841,10.49749,9830.2598,False
'2018-10-10T17:00:00',10.49592,10.50049,10.48252,10.49728,7241.98,10.49749,10.50231,10.48426,10.49935,7293.7402,True
'2018-10-10T18:00:00',10.49728,10.50292,10.49679,10.49999,3763.05,10.49935,10.50485,10.49851,10.50205,3629.1001,True
'2018-10-10T19:00:00',10.49999,10.50929,10.49999,10.50879,3275.21,10.50243,10.51252,10.50242,10.5109,3209.3501,True
'2018-10-10T20:00:00',10.50856,10.51297,10.50485,10.50849,9622.21,10.51088,10.51582,10.50701,10.51082,9226.7402,False
'2018-10-10T21:00:00',10.50849,10.51299,10.50602,10.51214,4281.3198,10.51074,10.51544,10.50832,10.51453,4545.23,True
'2018-10-10T22:00:00',10.51217,10.53466,10.50592,10.52086,6846.8999,10.51453,10.54076,10.50801,10.54044,6769.3901,False
'2018-10-10T23:00:00',10.52591,10.52876,10.50154,10.52155,315.8,10.53934,10.53945,10.52246,10.53747,313.71,False
'2018-10-11T00:00:00',10.52155,10.52701,10.52155,10.52546,1313.3101,10.53845,10.53924,10.53529,10.53714,1242.73,True
'2018-10-11T01:00:00',10.52546,10.53064,10.52486,10.52571,3127.8501,10.53714,10.53714,10.52875,10.5297,3163.76,False
'2018-10-11T02:00:00',10.52586,10.52675,10.52183,10.52402,2227.1101,10.5297,10.53192,10.52658,10.52876,1913.27,False
'2018-10-11T03:00:00',10.52402,10.52547,10.52196,10.52353,2932.3301,10.52876,10.53003,10.5256,10.5274,2252.8999,True
'2018-10-11T04:00:00',10.52354,10.53313,10.52146,10.5231,3321.8999,10.5274,10.53704,10.52577,10.52649,3299.3899,False
'2018-10-11T05:00:00',10.5231,10.52829,10.52131,10.52278,3920.0,10.52649,10.5329,10.52527,10.52616,3283.1599,False
'2018-10-11T06:00:00',10.52302,10.52702,10.52115,10.52216,3930.01,10.52608,10.53019,10.52419,10.52502,2890.71,True
'2018-10-11T07:00:00',10.52216,10.53013,10.52203,10.52508,1641.72,10.52498,10.5341,10.52444,10.52824,2191.2,True
'2018-10-11T08:00:00',10.52561,10.53582,10.51275,10.51387,5763.1299,10.52824,10.53875,10.51529,10.51605,5341.9702,False
'2018-10-11T09:00:00',10.51389,10.52207,10.40057,10.40826,8618.3398,10.51603,10.5242,10.40241,10.41104,8574.8496,False
'2018-10-11T10:00:00',10.40831,10.4241,10.39241,10.39323,6755.6899,10.41073,10.42652,10.39498,10.3958,6742.0601,False
'2018-10-11T11:00:00',10.39323,10.39842,10.38384,10.39224,6506.3701,10.3958,10.40094,10.38557,10.39395,6491.27,False
'2018-10-11T12:00:00',10.39238,10.39759,10.37266,10.39745,5109.2402,10.39395,10.39928,10.37537,10.39928,5146.25,True
'2018-10-11T13:00:00',10.39745,10.42502,10.39721,10.41166,5192.8301,10.39917,10.42727,10.39906,10.41323,5206.9102,False
'2018-10-11T14:00:00',10.41145,10.41673,10.40243,10.40732,9280.21,10.41323,10.42228,10.40468,10.40924,8613.1797,True
'2018-10-11T15:00:00',10.40702,10.41875,10.39481,10.39639,10263.8398,10.40894,10.42044,10.39759,10.39938,9816.6699,False
'2018-10-11T16:00:00',10.3964,10.41582,10.39225,10.41445,14433.2695,10.39902,10.41805,10.39394,10.41661,13816.9805,True
'2018-10-11T17:00:00',10.41452,10.42841,10.40517,10.42695,8602.1201,10.41661,10.43066,10.40724,10.42803,9092.8496,True
'2018-10-11T18:00:00',10.42696,10.43116,10.41101,10.41582,5228.0601,10.42829,10.43292,10.41307,10.41764,4997.3198,False
'2018-10-11T19:00:00',10.4158,10.4182,10.40705,10.40871,6079.48,10.41764,10.42047,10.4093,10.41121,6210.2998,True
'2018-10-11T20:00:00',10.40878,10.42726,10.4067,10.41609,7170.1699,10.41121,10.43117,10.40882,10.41935,7915.7002,False
'2018-10-11T21:00:00',10.41583,10.42346,10.40515,10.41025,13101.9902,10.41908,10.42629,10.40764,10.4123,12445.6201,False
'2018-10-11T22:00:00',10.41087,10.41218,10.3996,10.40051,1709.03,10.4125,10.41542,10.40253,10.40858,1606.37,False
'2018-10-11T23:00:00',10.39956,10.40108,10.39898,10.40048,201.7,10.40894,10.40984,10.40409,10.40669,236.48,True
'2018-10-12T00:00:00',10.40091,10.40292,10.39946,10.40203,1233.0699,10.40521,10.40815,10.40204,10.40597,1244.83,True
'2018-10-12T01:00:00',10.40043,10.40453,10.40018,10.40256,845.42,10.40692,10.40855,10.40388,10.40666,918.58,False
'2018-10-12T02:00:00',10.40255,10.40441,10.39976,10.40092,2999.72,10.40666,10.40856,10.40356,10.40637,2566.3201,True
'2018-10-12T03:00:00',10.40092,10.4063,10.39985,10.40469,4615.2202,10.40637,10.40962,10.40324,10.40952,4603.2598,True
'2018-10-12T04:00:00',10.40524,10.40779,10.39729,10.40218,4598.98,10.40952,10.41032,10.40275,10.40901,4681.02,False
'2018-10-12T05:00:00',10.4032,10.40686,10.39957,10.40575,2082.1599,10.4088,10.41006,10.40413,10.4089,1909.83,True
'2018-10-12T06:00:00',10.40577,10.40715,10.40545,10.40588,672.82,10.40891,10.41004,10.40814,10.409,643.0,True
'2018-10-12T07:00:00',10.40614,10.4075,10.39372,10.39624,4502.6802,10.40915,10.41144,10.39614,10.4003,4122.23,False
'2018-10-12T08:00:00',10.39624,10.39711,10.37298,10.37626,5401.96,10.4003,10.40089,10.37496,10.37825,5159.5698,False
'2018-10-12T09:00:00',10.37626,10.39104,10.37534,10.38586,4104.4302,10.37821,10.39264,10.37755,10.388,3607.5901,False
'2018-10-12T10:00:00',10.38591,10.39088,10.36747,10.36763,3889.6899,10.388,10.39265,10.36923,10.36955,4018.6101,False
'2018-10-12T11:00:00',10.36752,10.37556,10.36207,10.36614,3461.5601,10.36945,10.37782,10.36377,10.36722,3619.46,False
'2018-10-12T12:00:00',10.36614,10.36655,10.35416,10.35488,3944.23,10.36766,10.36825,10.35573,10.35638,3950.5901,True
'2018-10-12T13:00:00',10.35485,10.36849,10.35456,10.36823,3487.8301,10.35638,10.37027,10.35617,10.36992,3586.05,True
'2018-10-12T14:00:00',10.36826,10.36968,10.35593,10.36248,8302.21,10.37,10.37162,10.35708,10.36414,7977.0498,False
'2018-10-12T15:00:00',10.36248,10.36733,10.35647,10.35783,6174.98,10.3642,10.36972,10.3583,10.3597,6286.6001,True
'2018-10-12T16:00:00',10.35784,10.37599,10.35607,10.36989,10176.9805,10.3597,10.37814,10.358,10.37177,10115.79,False
'2018-10-12T17:00:00',10.36996,10.37093,10.35634,10.36341,5549.8101,10.37188,10.37285,10.35876,10.36533,5777.6201,True
'2018-10-12T18:00:00',10.36341,10.37185,10.36339,10.36561,4353.4302,10.36533,10.3737,10.3653,10.36753,4681.3901,False
'2018-10-12T19:00:00',10.36536,10.36946,10.36402,10.36676,7203.6099,10.36768,10.37212,10.36643,10.36941,6754.2402,False
'2018-10-12T20:00:00',10.36676,10.36874,10.35476,10.35567,10412.8799,10.36941,10.37099,10.35697,10.35779,8280.6797,False
'2018-10-12T21:00:00',10.35567,10.36024,10.35096,10.35306,6314.0898,10.35779,10.36321,10.35334,10.35563,6007.6699,False
'2018-10-12T22:00:00',10.35324,10.35702,10.35078,10.35078,3420.53,10.35563,10.36542,10.35413,10.36542,3450.6001,True
'2018-10-14T23:00:00',10.3619,10.36211,10.35486,10.35849,85.06,10.3781,10.38036,10.37511,10.37511,87.62,False
'2018-10-15T00:00:00',10.35746,10.36306,10.35275,10.35965,4631.9199,10.37614,10.37614,10.3585,10.36776,4424.8101,False
'2018-10-15T01:00:00',10.35899,10.36336,10.3573,10.35823,2025.95,10.36776,10.37068,10.36118,10.36381,1971.87,True
'2018-10-15T02:00:00',10.35827,10.37094,10.35752,10.36554,6990.2798,10.36384,10.37705,10.36297,10.3733,8127.4502,False
'2018-10-15T03:00:00',10.3654,10.36896,10.35966,10.36045,2068.96,10.37317,10.37602,10.36275,10.36474,2518.1599,False
'2018-10-15T04:00:00',10.36079,10.36328,10.36025,10.36073,1301.38,10.36479,10.36615,10.364,10.36607,1381.28,False
'2018-10-15T05:00:00',10.36072,10.36191,10.35948,10.36139,2561.8999,10.36534,10.36547,10.36291,10.36447,3217.9299,True
'2018-10-15T06:00:00',10.36157,10.36234,10.36049,10.36171,1241.52,10.36468,10.36513,10.36362,10.36484,1309.4399,True
'2018-10-15T07:00:00',10.36161,10.36381,10.35583,10.36292,2667.0901,10.36473,10.36554,10.35897,10.36554,2937.3999,True
'2018-10-15T08:00:00',10.36307,10.39412,10.36287,10.39369,5187.02,10.36554,10.39598,10.36494,10.39557,8938.1201,False
'2018-10-15T09:00:00',10.39362,10.39382,10.38422,10.39159,5399.1699,10.39502,10.39511,10.38574,10.39343,5383.8999,True
'2018-10-15T10:00:00',10.39159,10.40134,10.39159,10.39607,4712.0098,10.39334,10.4033,10.39304,10.39749,4819.27,False
'2018-10-15T11:00:00',10.39588,10.39714,10.38303,10.38343,3747.8701,10.39749,10.39942,10.38407,10.3849,3634.9299,False
'2018-10-15T12:00:00',10.38343,10.38694,10.37407,10.38645,3675.29,10.38458,10.38881,10.37537,10.38815,3740.3101,True
'2018-10-15T13:00:00',10.38645,10.38705,10.38161,10.38421,3105.52,10.38804,10.38879,10.3833,10.38614,3132.6001,True
'2018-10-15T14:00:00',10.38431,10.39224,10.3821,10.38586,7879.3901,10.38624,10.39293,10.38403,10.38778,7930.2598,False
'2018-10-15T15:00:00',10.38602,10.38688,10.37179,10.37388,8720.0498,10.388,10.38883,10.37356,10.37647,8643.2598,False
'2018-10-15T16:00:00',10.3735,10.37846,10.35544,10.35828,7349.4502,10.37585,10.3805,10.3572,10.36052,7263.6099,False
'2018-10-15T17:00:00',10.35838,10.36582,10.35358,10.36571,7010.2002,10.36054,10.36757,10.35534,10.36723,7358.3799,True
'2018-10-15T18:00:00',10.36571,10.36811,10.35829,10.35879,2564.75,10.36738,10.3694,10.36024,10.3607,2601.0701,False
'2018-10-15T19:00:00',10.35879,10.36165,10.35761,10.35765,2178.1299,10.36083,10.36381,10.35947,10.35947,2172.6001,False
'2018-10-15T20:00:00',10.35752,10.36018,10.35452,10.35595,2348.0701,10.35947,10.36219,10.3569,10.3581,2597.3799,False
'2018-10-15T21:00:00',10.35595,10.35916,10.35292,10.35768,2653.9399,10.3581,10.36136,10.35545,10.35976,2593.5701,True
'2018-10-15T22:00:00',10.35766,10.36843,10.35755,10.36556,4188.8101,10.35976,10.37222,10.35976,10.36774,5156.3599,True
'2018-10-15T23:00:00',10.36546,10.37013,10.36106,10.36453,446.57,10.36774,10.41014,10.36774,10.36883,408.22,False
'2018-10-16T00:00:00',10.36454,10.36786,10.36123,10.36657,2384.0701,10.3686,10.37192,10.36548,10.37185,2571.3701,True
'2018-10-16T01:00:00',10.36657,10.36784,10.36306,10.36342,1721.16,10.37289,10.37289,10.36577,10.36654,1910.84,False
'2018-10-16T02:00:00',10.36336,10.36716,10.36269,10.36597,1088.72,10.36744,10.37239,10.36624,10.36902,1028.47,False
'2018-10-16T03:00:00',10.36597,10.36598,10.3645,10.36486,273.11,10.36894,10.36983,10.3669,10.36724,290.39,False
'2018-10-16T04:00:00',10.36486,10.36524,10.36379,10.3642,146.46,10.36723,10.36796,10.36628,10.36641,116.54,True
'2018-10-16T05:00:00',10.3642,10.36612,10.36096,10.36281,481.6,10.36641,10.36853,10.36409,10.36737,451.68,False
'2018-10-16T06:00:00',10.36261,10.36572,10.36173,10.3655,1550.51,10.36737,10.36884,10.36503,10.36831,1276.55,False
'2018-10-16T07:00:00',10.36541,10.36552,10.35557,10.36239,2551.3401,10.36838,10.36907,10.35903,10.36561,2219.7,True
'2018-10-16T08:00:00',10.3624,10.37229,10.35345,10.35534,5926.0698,10.3656,10.37461,10.35559,10.35722,6136.9399,False
'2018-10-16T09:00:00',10.35556,10.35813,10.34022,10.34201,4461.5098,10.35724,10.35994,10.34224,10.34403,4430.7798,False
'2018-10-16T10:00:00',10.3419,10.34214,10.32176,10.3256,4560.9102,10.34403,10.34403,10.32377,10.32883,5056.8301,False
'2018-10-16T11:00:00',10.32565,10.3289,10.31553,10.31772,3519.96,10.32883,10.33097,10.31725,10.31907,3349.54,False
'2018-10-16T12:00:00',10.31841,10.32259,10.31551,10.32048,4160.1299,10.31939,10.32457,10.31704,10.32254,4061.28,True
'2018-10-16T13:00:00',10.32056,10.32729,10.31842,10.32213,2539.04,10.32254,10.32921,10.32005,10.32384,2385.6599,False
'2018-10-16T14:00:00',10.32213,10.32388,10.30596,10.31191,6862.7402,10.32401,10.32584,10.30785,10.31358,6818.54,True
'2018-10-16T15:00:00',10.31199,10.32504,10.30779,10.30863,9542.8799,10.31358,10.32723,10.30914,10.3105,8426.7695,False
'2018-10-16T16:00:00',10.30888,10.3115,10.2934,10.30443,6678.6299,10.31054,10.31304,10.29561,10.30687,7028.7202,False
'2018-10-16T17:00:00',10.30436,10.30641,10.2962,10.3028,5878.2202,10.30685,10.30864,10.29787,10.30458,6331.6001,True
'2018-10-16T18:00:00',10.3028,10.30785,10.30202,10.30406,3646.73,10.30468,10.3101,10.30394,10.30603,4473.54,True
'2018-10-16T19:00:00',10.30403,10.30924,10.30369,10.30495,1084.46,10.30603,10.31159,10.30588,10.30734,1039.79,True
'2018-10-16T20:00:00',10.30495,10.31104,10.30104,10.30461,2823.5601,10.30734,10.31397,10.30336,10.30652,3021.4099,True
'2018-10-16T21:00:00',10.30461,10.31168,10.30461,10.31155,1395.84,10.30652,10.31362,10.30652,10.31333,1330.21,True
'2018-10-16T22:00:00',10.31155,10.31589,10.30129,10.30129,696.7,10.31333,10.31804,10.31314,10.31634,758.27,False
'2018-10-16T23:00:00',10.30129,10.31186,10.30085,10.31186,234.22,10.31614,10.31724,10.31094,10.31684,232.93,True
'2018-10-17T00:00:00',10.31204,10.31487,10.31104,10.31256,335.41,10.31572,10.31805,10.31496,10.31589,336.87,False
'2018-10-17T01:00:00',10.31256,10.31334,10.31216,10.31311,1676.5,10.31664,10.31696,10.31443,10.31636,1685.3,True
'2018-10-17T02:00:00',10.31311,10.31386,10.31226,10.31264,1640.79,10.31679,10.31755,10.31559,10.31582,1650.62,True
'2018-10-17T03:00:00',10.31236,10.31466,10.31225,10.31312,616.62,10.31582,10.31774,10.31407,10.31664,610.31,False
'2018-10-17T04:00:00',10.31326,10.31443,10.31283,10.31406,2716.99,10.31678,10.31797,10.3163,10.31733,2546.03,True
'2018-10-17T05:00:00',10.31406,10.31451,10.31193,10.31245,1815.23,10.31743,10.31808,10.31493,10.31593,1817.28,True
'2018-10-17T06:00:00',10.31245,10.31532,10.3122,10.31407,722.22,10.31589,10.31784,10.31559,10.31721,643.86,True
'2018-10-17T07:00:00',10.31407,10.32063,10.31134,10.31811,2000.27,10.31718,10.32419,10.31471,10.3208,1931.17,True
'2018-10-17T08:00:00',10.31811,10.32389,10.31636,10.31869,2481.7,10.3208,10.32584,10.31826,10.32059,2683.6899,False
'2018-10-17T09:00:00',10.31893,10.31893,10.28866,10.28916,4383.2998,10.3206,10.32068,10.28994,10.28998,4520.9302,False
'2018-10-17T10:00:00',10.28916,10.30686,10.28836,10.30015,4570.8999,10.29013,10.30859,10.29003,10.30212,4615.6201,False
'2018-10-17T11:00:00',10.30015,10.30024,10.28836,10.29065,3532.75,10.30199,10.30231,10.28966,10.29245,3447.8501,False
'2018-10-17T12:00:00',10.29073,10.29939,10.28575,10.29556,4300.5098,10.29245,10.30112,10.2872,10.29817,4019.3601,True
'2018-10-17T13:00:00',10.29556,10.31148,10.29196,10.30858,4121.9302,10.29817,10.31338,10.29417,10.3102,4104.0698,True
'2018-10-17T14:00:00',10.30835,10.32169,10.30785,10.32143,5127.3101,10.3102,10.32354,10.30959,10.32324,4979.5,True
'2018-10-17T15:00:00',10.32143,10.32252,10.30826,10.31238,7004.6899,10.32334,10.32444,10.31016,10.31429,6689.1099,True
'2018-10-17T16:00:00',10.31242,10.32688,10.30795,10.31744,10133.4004,10.31434,10.32836,10.30987,10.31946,9756.6797,True
'2018-10-17T17:00:00',10.31745,10.33069,10.31445,10.32327,9372.5703,10.31946,10.33266,10.31623,10.32532,9957.1699,False
'2018-10-17T18:00:00',10.32328,10.32746,10.319,10.32008,5140.3799,10.3252,10.32944,10.32092,10.32196,5051.0601,False
'2018-10-17T19:00:00',10.31986,10.31996,10.31002,10.31113,6529.1602,10.32196,10.32235,10.31225,10.31365,6352.8999,False
'2018-10-17T20:00:00',10.31134,10.31767,10.30672,10.30686,7595.8301,10.31365,10.32017,10.30889,10.30933,8058.3501,False
'2018-10-17T21:00:00',10.30678,10.31343,10.30576,10.31112,5804.3701,10.30931,10.31555,10.30784,10.31314,5111.4399,True
'2018-10-17T22:00:00',10.31102,10.31357,10.30096,10.30114,2946.8,10.31315,10.31643,10.30961,10.31643,2462.3501,False
'2018-10-17T23:00:00',10.30142,10.30833,10.30039,10.30688,525.6,10.31669,10.31819,10.31213,10.31399,530.44,True
'2018-10-18T00:00:00',10.30687,10.31136,10.30076,10.30783,1177.49,10.31399,10.31879,10.30926,10.31211,1204.14,False
'2018-10-18T01:00:00',10.30783,10.31005,10.30676,10.30981,1960.63,10.31285,10.31461,10.31016,10.31349,2068.46,True
'2018-10-18T02:00:00',10.30981,10.31679,10.30684,10.30853,3864.9299,10.31349,10.32052,10.31077,10.31261,3806.3999,False
'2018-10-18T03:00:00',10.30853,10.31133,10.30579,10.31087,3432.6899,10.31261,10.31494,10.30897,10.31422,3177.05,True
'2018-10-18T04:00:00',10.31091,10.31218,10.31027,10.31099,5798.7598,10.31422,10.31549,10.31378,10.31442,5016.5601,True
'2018-10-18T05:00:00',10.31088,10.31616,10.30988,10.31578,2813.3201,10.3144,10.32071,10.31335,10.32022,2832.26,True
'2018-10-18T06:00:00',10.31637,10.31664,10.31289,10.31537,1396.08,10.31989,10.32034,10.31632,10.31787,1464.3101,True
'2018-10-18T07:00:00',10.31536,10.31904,10.31279,10.31467,2964.8,10.31788,10.32256,10.31631,10.31794,2901.6799,True
'2018-10-18T08:00:00',10.31469,10.32537,10.31453,10.31753,2645.4299,10.31794,10.32751,10.31748,10.31968,2500.9299,False
'2018-10-18T09:00:00',10.31757,10.32549,10.31224,10.3193,4221.6001,10.31978,10.32725,10.31373,10.32151,4251.8101,False
'2018-10-18T10:00:00',10.31945,10.32525,10.31446,10.32262,3900.9199,10.32151,10.32698,10.31624,10.32445,3486.01,True
'2018-10-18T11:00:00',10.32271,10.32546,10.31469,10.31755,2785.0901,10.32444,10.3273,10.31661,10.3193,2705.8899,True
'2018-10-18T12:00:00',10.31752,10.32693,10.31233,10.31692,2901.04,10.3193,10.32863,10.31417,10.3188,2874.0801,True
'2018-10-18T13:00:00',10.31676,10.33303,10.31676,10.32676,5108.3999,10.31893,10.33484,10.31893,10.32873,5454.5498,True
'2018-10-18T14:00:00',10.32676,10.33819,10.32536,10.33503,6997.3398,10.32873,10.34016,10.32734,10.33691,6899.5801,True
'2018-10-18T15:00:00',10.33503,10.3444,10.3303,10.3439,8232.21,10.33682,10.34654,10.33222,10.34578,8421.4102,True
'2018-10-18T16:00:00',10.34396,10.35348,10.33408,10.33787,11197.46,10.34578,10.35554,10.336,10.34044,10515.2695,True
'2018-10-18T17:00:00',10.33818,10.36594,10.33742,10.36579,12854.3398,10.34044,10.36787,10.33967,10.36763,12978.5996,False
'2018-10-18T18:00:00',10.36569,10.36586,10.3568,10.35953,4616.0498,10.36761,10.36766,10.35869,10.36175,4259.9399,False
'2018-10-18T19:00:00',10.3595,10.36571,10.35677,10.36503,2162.8701,10.36179,10.36783,10.35906,10.36741,2386.8701,True
'2018-10-18T20:00:00',10.36509,10.36597,10.35905,10.36579,5096.23,10.36742,10.36827,10.3614,10.36803,4186.71,True
'2018-10-18T21:00:00',10.36579,10.36708,10.35688,10.36226,4271.8599,10.36795,10.36909,10.3598,10.36422,5675.98,False
'2018-10-18T22:00:00',10.36228,10.36253,10.35166,10.35166,2360.1001,10.36432,10.36451,10.35966,10.36426,2390.1799,False
'2018-10-18T23:00:00',10.35095,10.35633,10.34947,10.35086,304.91,10.36426,10.36944,10.35752,10.35861,304.7,False
'2018-10-19T00:00:00',10.35086,10.35643,10.34944,10.35327,1593.11,10.35895,10.3615,10.35655,10.35798,1563.03,True
'2018-10-19T01:00:00',10.35257,10.35702,10.35043,10.35697,1542.04,10.35893,10.36077,10.35436,10.36074,1861.62,True
'2018-10-19T02:00:00',10.35714,10.35714,10.34754,10.35178,3064.96,10.36074,10.36086,10.35258,10.35598,3433.76,False
'2018-10-19T03:00:00',10.35178,10.35455,10.34911,10.35274,3866.4399,10.35598,10.35876,10.35164,10.35842,4317.25,True
'2018-10-19T04:00:00',10.35284,10.35984,10.35075,10.35315,3931.9199,10.3581,10.36318,10.35494,10.35691,3722.0801,False
'2018-10-19T05:00:00',10.3531,10.35314,10.35006,10.35141,5251.25,10.35688,10.35768,10.35364,10.35493,4681.8901,False
'2018-10-19T06:00:00',10.35142,10.35367,10.35061,10.35234,1064.8,10.35493,10.35544,10.35412,10.35461,886.75,True
'2018-10-19T07:00:00',10.35234,10.35424,10.34686,10.34783,1847.78,10.35461,10.35554,10.34902,10.35124,1945.35,False
'2018-10-19T08:00:00',10.34798,10.34901,10.332,10.332,5931.2798,10.35124,10.35125,10.33363,10.33363,5902.9902,False
'2018-10-19T09:00:00',10.3321,10.34329,10.32151,10.3403,5476.2202,10.33379,10.34541,10.32356,10.34202,5459.2798,True
'2018-10-19T10:00:00',10.3403,10.36221,10.33857,10.35707,6098.46,10.34204,10.3644,10.34056,10.359,5534.8198,False
'2018-10-19T11:00:00',10.35682,10.35823,10.33845,10.34258,5137.9199,10.35889,10.36015,10.34037,10.3445,5015.8198,False
'2018-10-19T12:00:00',10.34268,10.34706,10.33766,10.33861,4145.1401,10.3446,10.34894,10.33976,10.34042,4056.0701,False
'2018-10-19T13:00:00',10.33861,10.33994,10.32962,10.33163,3902.79,10.34053,10.34166,10.3315,10.33343,4062.1299,True
'2018-10-19T14:00:00',10.33163,10.343,10.3303,10.34203,4919.0498,10.33343,10.3448,10.33165,10.34432,5381.3599,True
'2018-10-19T15:00:00',10.34225,10.3465,10.33147,10.33656,8696.1104,10.34432,10.34845,10.33323,10.33815,8342.1602,True
'2018-10-19T16:00:00',10.33656,10.35488,10.33534,10.35143,7989.6899,10.33816,10.35648,10.3372,10.35307,8089.4102,False
'2018-10-19T17:00:00',10.35143,10.35256,10.34036,10.34356,7361.1802,10.35299,10.35401,10.34271,10.34559,7237.9302,True
'2018-10-19T18:00:00',10.34356,10.35998,10.34202,10.35201,5227.8999,10.34559,10.36194,10.34404,10.35393,5405.0298,False
'2018-10-19T19:00:00',10.35201,10.35494,10.34431,10.34909,5072.75,10.35449,10.35718,10.3466,10.35146,4536.6299,True
'2018-10-19T20:00:00',10.34909,10.35541,10.3476,10.35005,6040.8999,10.35146,10.35756,10.34944,10.35246,5210.1401,False
'2018-10-19T21:00:00',10.35005,10.35082,10.34535,10.34761,3153.6201,10.3525,10.35346,10.34733,10.34985,3111.9399,False
'2018-10-19T22:00:00',10.34744,10.3482,10.34029,10.34226,1823.0699,10.34985,10.35617,10.34353,10.35608,1954.64,False
'2018-10-21T23:00:00',10.34486,10.34486,10.34485,10.34486,13.0,10.36174,10.36175,10.36174,10.36174,13.0,True
'2018-10-22T00:00:00',10.34533,10.35218,10.34526,10.34912,4844.6899,10.36167,10.36168,10.35192,10.35468,4655.7998,False
'2018-10-22T01:00:00',10.34881,10.3497,10.34353,10.34434,913.47,10.3546,10.35504,10.34923,10.35009,833.68,False
'2018-10-22T02:00:00',10.34434,10.34786,10.3424,10.34567,1793.53,10.35009,10.35229,10.34678,10.34919,1680.9399,True
'2018-10-22T03:00:00',10.34581,10.34888,10.34283,10.34817,1650.4301,10.34933,10.35179,10.34633,10.3507,1612.95,False
'2018-10-22T04:00:00',10.34831,10.34889,10.34251,10.34605,1309.49,10.35075,10.35134,10.34658,10.35038,1097.85,False
'2018-10-22T05:00:00',10.34596,10.34843,10.34448,10.34659,1643.73,10.35038,10.35192,10.34861,10.35027,2145.8701,False
'2018-10-22T06:00:00',10.34659,10.34784,10.33804,10.34499,1757.01,10.35027,10.35106,10.34227,10.34851,1699.23,False
'2018-10-22T07:00:00',10.34477,10.34572,10.3405,10.34283,1985.04,10.34864,10.34951,10.3431,10.34633,1888.16,True
'2018-10-22T08:00:00',10.34283,10.35347,10.33917,10.35014,4092.4399,10.34631,10.35555,10.3413,10.35201,4116.4302,False
'2018-10-22T09:00:00',10.35014,10.3526,10.33283,10.33339,4341.6299,10.35196,10.35448,10.33487,10.33535,4281.8301,False
'2018-10-22T10:00:00',10.33329,10.34439,10.3321,10.34051,3535.5901,10.33535,10.34635,10.3341,10.34294,3572.72,False
'2018-10-22T11:00:00',10.34051,10.3414,10.33358,10.33766,2554.3799,10.34302,10.34331,10.33538,10.33964,3000.78,False
'2018-10-22T12:00:00',10.33766,10.33803,10.32269,10.32432,3404.4099,10.33964,10.33978,10.32442,10.32637,3744.51,False
'2018-10-22T13:00:00',10.32431,10.33557,10.32366,10.33055,3575.6201,10.32637,10.33767,10.32542,10.33247,3721.75,False
'2018-10-22T14:00:00',10.33061,10.33481,10.32654,10.32684,7317.0298,10.33253,10.33624,10.32825,10.32876,7254.2798,False
'2018-10-22T15:00:00',10.32704,10.33427,10.31841,10.32354,4556.3901,10.32895,10.33619,10.32058,10.3257,4455.8101,False
'2018-10-22T16:00:00',10.32361,10.33154,10.31724,10.3222,4755.6401,10.32568,10.33355,10.31966,10.32415,4104.52,False
'2018-10-22T17:00:00',10.32218,10.32827,10.30856,10.31749,7520.9702,10.32415,10.33058,10.31046,10.31937,7260.7798,False
'2018-10-22T18:00:00',10.31739,10.32233,10.31376,10.32192,2963.0601,10.31945,10.32427,10.31583,10.32396,3000.24,True
'2018-10-22T19:00:00',10.32194,10.32304,10.31518,10.31988,4270.7798,10.32401,10.32548,10.31766,10.32237,4578.0601,False
'2018-10-22T20:00:00',10.31988,10.32102,10.31751,10.319,2576.96,10.32237,10.32325,10.31943,10.32104,2507.1001,True
'2018-10-22T21:00:00',10.319,10.32335,10.31779,10.32291,1391.51,10.32104,10.32586,10.31954,10.32574,1637.99,True
'2018-10-22T22:00:00',10.32291,10.32341,10.31633,10.31633,830.84,10.32562,10.32641,10.32118,10.3238,810.66,False
'2018-10-22T23:00:00',10.30631,10.3116,10.30494,10.31035,153.94,10.33512,10.33537,10.31657,10.31699,163.21,False
'2018-10-23T00:00:00',10.31035,10.31551,10.30946,10.31409,377.7,10.31607,10.32114,10.31607,10.31798,406.0,True
'2018-10-23T01:00:00',10.31286,10.31738,10.31285,10.31738,345.44,10.31954,10.32124,10.31725,10.32124,333.13,True
'2018-10-23T02:00:00',10.31738,10.32451,10.31561,10.31929,2226.4099,10.32124,10.32842,10.32,10.32433,2033.1,False
'2018-10-23T03:00:00',10.3195,10.32407,10.31523,10.31942,2798.74,10.32432,10.32833,10.31951,10.32406,1973.17,True
'2018-10-23T04:00:00',10.31922,10.32762,10.31886,10.32659,2026.09,10.32384,10.33103,10.32361,10.32987,1832.49,True
'2018-10-23T05:00:00',10.32659,10.32825,10.32284,10.32772,4730.8501,10.32991,10.33154,10.32694,10.33104,4079.3701,True
'2018-10-23T06:00:00',10.3286,10.33371,10.32635,10.33028,1611.66,10.33104,10.33757,10.32891,10.33362,1853.49,True
'2018-10-23T07:00:00',10.32993,10.33681,10.32853,10.33616,2599.0,10.33361,10.33976,10.33172,10.33968,2699.6399,True
'2018-10-23T08:00:00',10.33616,10.34594,10.33433,10.34575,5472.75,10.33927,10.34812,10.33676,10.34791,5676.21,True
'2018-10-23T09:00:00',10.34573,10.35368,10.3324,10.33834,5098.9102,10.34789,10.35534,10.33432,10.34019,5142.1899,False
'2018-10-23T10:00:00',10.33838,10.33951,10.32918,10.33556,4745.1699,10.34019,10.34154,10.33124,10.33739,4719.5601,True
'2018-10-23T11:00:00',10.33562,10.34115,10.33149,10.34041,3166.6101,10.33739,10.34287,10.33342,10.34184,3286.4199,True
'2018-10-23T12:00:00',10.34041,10.34841,10.33869,10.34365,3169.0701,10.34204,10.35025,10.3406,10.34557,3074.8701,True
'2018-10-23T13:00:00',10.3436,10.34884,10.339,10.34861,4495.8901,10.34552,10.3501,10.34106,10.35002,4473.6499,True
'2018-10-23T14:00:00',10.34873,10.37157,10.34864,10.36464,5315.4902,10.35005,10.37365,10.3499,10.36647,5152.1201,True
'2018-10-23T15:00:00',10.36464,10.38194,10.36464,10.3757,7721.3198,10.36645,10.38386,10.36645,10.37758,7822.75,False
'2018-10-23T16:00:00',10.3757,10.38061,10.35686,10.36493,8116.4502,10.37758,10.38263,10.35908,10.3673,7825.0098,False
'2018-10-23T17:00:00',10.36493,10.37599,10.36313,10.37258,10339.4805,10.3673,10.37814,10.36516,10.3745,10960.9502,False
'2018-10-23T18:00:00',10.37258,10.37546,10.36192,10.36621,4119.2202,10.3745,10.37738,10.36384,10.36796,3221.29,False
'2018-10-23T19:00:00',10.36621,10.37077,10.35807,10.3693,3542.0,10.36799,10.37293,10.36072,10.3718,3523.46,True
'2018-10-23T20:00:00',10.3695,10.37376,10.35572,10.35676,3420.1101,10.37222,10.37654,10.35797,10.35902,3411.02,False
'2018-10-23T21:00:00',10.35664,10.35779,10.35178,10.35178,3822.0901,10.35881,10.35984,10.35403,10.35461,3429.9199,False
'2018-10-23T22:00:00',10.35206,10.35452,10.35009,10.35036,1578.38,10.35461,10.35709,10.35395,10.35624,1518.54,False
'2018-10-23T23:00:00',10.34956,10.35186,10.34884,10.34964,260.85,10.35544,10.35604,10.35258,10.35284,233.74,False
'2018-10-24T00:00:00',10.34974,10.3519,10.34974,10.35024,886.37,10.35324,10.35543,10.35261,10.35326,880.75,True
'2018-10-24T01:00:00',10.35006,10.35326,10.34964,10.35182,2306.25,10.35326,10.35798,10.35216,10.3562,2162.8799,False
'2018-10-24T02:00:00',10.3518,10.35202,10.34976,10.34976,364.87,10.35576,10.35674,10.35334,10.35334,382.69,False
'2018-10-24T03:00:00',10.3497,10.3516,10.34956,10.3508,3099.0701,10.35342,10.35571,10.35314,10.35432,3131.9099,True
'2018-10-24T04:00:00',10.3507,10.35199,10.349,10.34901,387.14,10.35422,10.35636,10.35129,10.35129,403.43,False
'2018-10-24T05:00:00',10.34873,10.34958,10.34224,10.34285,1430.92,10.3512,10.35195,10.34584,10.3467,1685.41,False
'2018-10-24T06:00:00',10.34257,10.34533,10.34222,10.34319,270.07,10.34657,10.34767,10.34529,10.34538,284.42,False
'2018-10-24T07:00:00',10.34331,10.34482,10.34265,10.34366,614.28,10.34538,10.3476,10.34492,10.34625,536.35,True
'2018-10-24T08:00:00',10.34383,10.3491,10.33852,10.33946,3073.53,10.34625,10.35126,10.34044,10.34111,3036.6101,True
'2018-10-24T09:00:00',10.33951,10.38616,10.31936,10.36656,6965.2998,10.34111,10.39031,10.32575,10.37004,6930.0498,False
'2018-10-24T10:00:00',10.36666,10.36917,10.34654,10.36906,5464.3901,10.37,10.37044,10.34873,10.37034,5388.8301,True
'2018-10-24T11:00:00',10.36906,10.36975,10.32315,10.33688,4453.5601,10.37094,10.37182,10.32523,10.3388,4391.7598,False
'2018-10-24T12:00:00',10.33688,10.35533,10.33242,10.35006,3728.3301,10.3388,10.35767,10.33434,10.35194,3592.25,True
'2018-10-24T13:00:00',10.3501,10.35608,10.34799,10.35286,2056.75,10.35194,10.35763,10.34991,10.35441,2113.22,True
'2018-10-24T14:00:00',10.35296,10.36565,10.35242,10.36156,5531.9102,10.35441,10.36772,10.35419,10.36344,5443.8999,True
'2018-10-24T15:00:00',10.36159,10.37463,10.361,10.36556,4737.3999,10.36344,10.37642,10.36288,10.36709,4833.7402,False
'2018-10-24T16:00:00',10.36566,10.36958,10.35068,10.36695,6555.3101,10.36709,10.37165,10.35279,10.36879,6678.6299,True
'2018-10-24T17:00:00',10.36698,10.37458,10.35714,10.36008,7020.5098,10.36879,10.37674,10.35919,10.36176,6473.6201,False
'2018-10-24T18:00:00',10.35984,10.37255,10.35864,10.36916,2951.9399,10.36176,10.37444,10.36047,10.37154,3065.3,True
'2018-10-24T19:00:00',10.36921,10.37436,10.36749,10.37183,3308.1599,10.37154,10.37617,10.36926,10.37384,2829.99,True
'2018-10-24T20:00:00',10.37183,10.37992,10.37037,10.37957,2594.78,10.37384,10.38219,10.3724,10.38186,2681.7,True
'2018-10-24T21:00:00',10.37948,10.39616,10.37916,10.39444,5262.27,10.3818,10.39875,10.38128,10.39692,5120.1499,False
'2018-10-24T22:00:00',10.3944,10.3955,10.39118,10.39267,1288.64,10.39705,10.39874,10.39358,10.39874,1334.71,True
'2018-10-24T23:00:00',10.39262,10.39626,10.39128,10.39166,485.75,10.39874,10.40082,10.39608,10.39726,503.55,False
'2018-10-25T00:00:00',10.39166,10.39247,10.38617,10.39008,1170.16,10.39676,10.39732,10.39184,10.39492,1389.27,False
'2018-10-25T01:00:00',10.38987,10.39162,10.38643,10.3885,788.36,10.39484,10.39617,10.39172,10.39344,909.81,True
'2018-10-25T02:00:00',10.38837,10.3923,10.38436,10.38812,1859.05,10.39333,10.39555,10.38778,10.39322,1639.21,False
'2018-10-25T03:00:00',10.38812,10.3903,10.38604,10.38614,2201.8501,10.39309,10.39439,10.38947,10.38955,1682.8,False
'2018-10-25T04:00:00',10.38605,10.38831,10.38509,10.38664,1929.8101,10.38955,10.39171,10.38867,10.39014,1759.59,False
'2018-10-25T05:00:00',10.38664,10.38798,10.38494,10.38579,1563.1899,10.39014,10.39158,10.38877,10.38931,1430.26,True
'2018-10-25T06:00:00',10.38579,10.39596,10.38579,10.38844,953.43,10.38931,10.39774,10.38931,10.39038,1019.34,False
'2018-10-25T07:00:00',10.38844,10.39372,10.38546,10.39072,856.31,10.39049,10.39724,10.38887,10.39549,914.22,False
'2018-10-25T08:00:00',10.39052,10.39314,10.38024,10.38727,4412.8599,10.39549,10.39837,10.38276,10.39654,4622.2402,True
'2018-10-25T09:00:00',10.38725,10.42245,10.38433,10.40133,6397.6499,10.39897,10.42466,10.39386,10.40419,6610.2998,False
'2018-10-25T10:00:00',10.40144,10.40428,10.39222,10.39469,5842.5,10.4043,10.40571,10.39415,10.39676,5523.0601,True
'2018-10-25T11:00:00',10.3947,10.4071,10.38906,10.39191,4599.4502,10.3967,10.40946,10.3915,10.39424,4688.25,False
'2018-10-25T12:00:00',10.39218,10.39918,10.38386,10.38424,2382.6799,10.39439,10.40124,10.38575,10.38612,2223.6201,False
'2018-10-25T13:00:00',10.38427,10.39556,10.38107,10.39005,3217.47,10.38612,10.40228,10.3825,10.39199,3327.45,True
'2018-10-25T14:00:00',10.39024,10.39785,10.38212,10.38764,6804.3599,10.39199,10.40024,10.38421,10.38965,6717.0498,False
'2018-10-25T15:00:00',10.38749,10.38835,10.36604,10.36866,8301.2197,10.38951,10.39027,10.36806,10.36998,8282.8096,False
'2018-10-25T16:00:00',10.36836,10.3793,10.36026,10.37398,9084.4502,10.36998,10.38164,10.36175,10.37602,9759.71,False
'2018-10-25T17:00:00',10.37398,10.3749,10.35567,10.36137,8129.4302,10.37587,10.37648,10.3576,10.36348,8165.1001,False
'2018-10-25T18:00:00',10.36166,10.37217,10.36166,10.3708,3235.8101,10.36372,10.37414,10.36324,10.37286,3489.1599,True
'2018-10-25T19:00:00',10.37077,10.37614,10.36665,10.36892,4620.48,10.37282,10.37816,10.369,10.37133,4264.04,False
'2018-10-25T20:00:00',10.36892,10.36906,10.35597,10.35626,2635.1299,10.37133,10.37133,10.35802,10.35828,2460.0601,False
'2018-10-25T21:00:00',10.35626,10.36735,10.35509,10.36029,4090.8701,10.35828,10.36965,10.35744,10.36262,3804.6201,False
'2018-10-25T22:00:00',10.36042,10.36554,10.35787,10.36166,1685.5,10.36262,10.36974,10.36024,10.36918,1846.0601,False
'2018-10-25T23:00:00',10.36166,10.36166,10.32795,10.35375,126.12,10.36974,10.37315,10.36701,10.36884,130.59,True
'2018-10-26T00:00:00',10.3554,10.36656,10.35356,10.3648,631.08,10.3677,10.37426,10.36711,10.37161,761.21,True
'2018-10-26T01:00:00',10.3648,10.3689,10.36307,10.36822,526.71,10.37184,10.37388,10.36897,10.37338,767.1,False
'2018-10-26T02:00:00',10.36822,10.36822,10.36415,10.36489,1034.76,10.37338,10.37364,10.36903,10.37031,1485.12,True
'2018-10-26T03:00:00',10.36487,10.36951,10.36351,10.3685,1398.28,10.37045,10.37388,10.36803,10.37269,1719.74,True
'2018-10-26T04:00:00',10.3685,10.37122,10.36656,10.37045,2886.03,10.37265,10.37456,10.37027,10.3739,2893.3999,True
'2018-10-26T05:00:00',10.37045,10.37863,10.36884,10.3773,1632.25,10.37386,10.38077,10.37236,10.37963,1781.8199,True
'2018-10-26T06:00:00',10.37691,10.38089,10.37686,10.37824,2653.8799,10.37914,10.38416,10.37912,10.38127,2370.6899,False
'2018-10-26T07:00:00',10.3782,10.37995,10.36446,10.37668,5418.4302,10.38127,10.38347,10.36895,10.38047,5725.02,True
'2018-10-26T08:00:00',10.3767,10.38505,10.37364,10.37618,5401.2402,10.38045,10.3883,10.37569,10.378,5332.7598,True
'2018-10-26T09:00:00',10.37625,10.39555,10.35176,10.39225,5208.6099,10.37813,10.39765,10.36057,10.39454,5114.7402,True
'2018-10-26T10:00:00',10.39189,10.41184,10.38801,10.40412,3975.6699,10.39446,10.41363,10.39006,10.40619,3889.1101,True
'2018-10-26T11:00:00',10.40412,10.41475,10.3901,10.39389,4785.6499,10.40603,10.41697,10.39195,10.39581,4907.98,False
'2018-10-26T12:00:00',10.394,10.41171,10.39227,10.40744,4681.2402,10.39592,10.41337,10.39414,10.40918,4839.48,False
'2018-10-26T13:00:00',10.40744,10.40831,10.39753,10.39795,4573.02,10.40892,10.41019,10.39945,10.40011,4524.9302,True
'2018-10-26T14:00:00',10.39788,10.40988,10.39168,10.39232,5775.6699,10.3998,10.41217,10.39403,10.39419,6195.7798,False
'2018-10-26T15:00:00',10.39231,10.40341,10.38243,10.39975,8071.8101,10.39409,10.40598,10.38417,10.40303,8486.8096,True
'2018-10-26T16:00:00',10.39975,10.40772,10.39186,10.39648,8802.7598,10.40303,10.40988,10.3933,10.39839,8289.4297,False
'2018-10-26T17:00:00',10.39648,10.40019,10.38403,10.39099,9710.0195,10.39819,10.40242,10.38595,10.3931,9491.3496,True
'2018-10-26T18:00:00',10.3909,10.40294,10.39054,10.3925,6487.2402,10.39301,10.40425,10.39256,10.39438,6167.6099,True
'2018-10-26T19:00:00',10.3925,10.40534,10.3914,10.40054,5740.5298,10.39441,10.40719,10.39347,10.40252,6477.2798,True
'2018-10-26T20:00:00',10.40054,10.41974,10.40054,10.4153,3202.1699,10.40192,10.42275,10.4017,10.41834,3440.1399,True
'2018-10-26T21:00:00',10.41536,10.42067,10.4074,10.40806,4272.02,10.41838,10.42331,10.40983,10.41048,3957.3,True
'2018-10-26T22:00:00',10.40806,10.43796,10.39886,10.40326,3720.8601,10.41048,10.45934,10.40402,10.42644,4290.48,False
'2018-10-28T22:00:00',10.40411,10.41237,10.39883,10.4046,105.36,10.42239,10.4606,10.42239,10.4229,143.09,False
'2018-10-28T23:00:00',10.40441,10.41238,10.40119,10.41234,2195.3799,10.42309,10.42414,10.41242,10.41639,1987.3101,False
'2018-10-29T00:00:00',10.41105,10.41236,10.40185,10.40569,1218.0699,10.41784,10.41784,10.40733,10.40966,1186.74,False
'2018-10-29T01:00:00',10.40569,10.40622,10.40017,10.40519,1252.17,10.40966,10.40982,10.40389,10.40852,1154.64,True
'2018-10-29T02:00:00',10.40519,10.40815,10.40232,10.40632,3005.52,10.40852,10.41064,10.40604,10.4096,2940.9199,True
'2018-10-29T03:00:00',10.40632,10.40815,10.40601,10.40658,5684.9399,10.4096,10.41065,10.40934,10.40984,5758.1001,False
'2018-10-29T04:00:00',10.40659,10.40662,10.40425,10.40449,971.37,10.40974,10.40988,10.40784,10.40818,711.55,False
'2018-10-29T05:00:00',10.4043,10.40612,10.40324,10.40536,411.78,10.40919,10.40964,10.40677,10.40888,490.88,True
'2018-10-29T06:00:00',10.40536,10.40723,10.4041,10.40697,782.9,10.40888,10.41067,10.40762,10.40965,909.95,True
'2018-10-29T07:00:00',10.40699,10.40922,10.40524,10.40841,1922.0,10.40998,10.41086,10.40819,10.41041,1967.29,True
'2018-10-29T08:00:00',10.40841,10.41864,10.40748,10.41642,2417.1599,10.41018,10.42077,10.40907,10.41885,2475.5701,True
'2018-10-29T09:00:00',10.41618,10.41891,10.41071,10.41514,2297.8,10.41875,10.42053,10.41275,10.41774,2314.49,False
'2018-10-29T10:00:00',10.41509,10.41595,10.39076,10.39368,3589.01,10.41774,10.41811,10.39243,10.39524,3701.49,False
'2018-10-29T11:00:00',10.39365,10.39763,10.38895,10.38997,3073.71,10.39521,10.3993,10.3903,10.39164,3097.46,False
'2018-10-29T12:00:00',10.38995,10.39158,10.38053,10.38459,2716.01,10.39162,10.39347,10.38209,10.38615,2693.8401,False
'2018-10-29T13:00:00',10.38463,10.38694,10.37968,10.38541,4088.99,10.38619,10.38839,10.38124,10.38694,3978.3601,True
'2018-10-29T14:00:00',10.38547,10.39762,10.38525,10.39716,4924.0601,10.38694,10.39906,10.38692,10.39878,4700.8398,True
'2018-10-29T15:00:00',10.39737,10.40578,10.37862,10.38415,5966.5098,10.39865,10.40734,10.38106,10.38609,5721.23,False
'2018-10-29T16:00:00',10.38415,10.39924,10.38178,10.39726,4729.3901,10.38609,10.40091,10.38356,10.39893,4665.4702,True
'2018-10-29T17:00:00',10.39726,10.40773,10.39686,10.40404,4694.1201,10.39893,10.40961,10.39862,10.40573,4438.8398,True
'2018-10-29T18:00:00',10.40404,10.40786,10.39886,10.40058,3196.27,10.40573,10.40974,10.40079,10.40267,3988.21,True
'2018-10-29T19:00:00',10.40066,10.41689,10.39914,10.41568,3450.3301,10.40297,10.41917,10.40127,10.41829,4074.9099,True
'2018-10-29T20:00:00',10.41561,10.42142,10.4081,10.40816,3176.1101,10.41829,10.42339,10.41028,10.41032,3155.1799,False
'2018-10-29T21:00:00',10.40816,10.40846,10.40452,10.40555,2356.1001,10.41032,10.4105,10.40722,10.41039,2386.51,False
'2018-10-29T22:00:00',10.40555,10.40599,10.40455,10.40567,111.49,10.40994,10.41205,10.4094,10.40944,112.0,True
'2018-10-29T23:00:00',10.40567,10.40955,10.40465,10.40654,6258.8398,10.40924,10.41269,10.40777,10.41008,6299.9702,False
'2018-10-30T00:00:00',10.40606,10.408,10.40592,10.40773,1171.84,10.41119,10.41288,10.40972,10.41209,1252.29,True
'2018-10-30T01:00:00',10.40659,10.40954,10.40623,10.40751,1074.97,10.41227,10.41304,10.40916,10.41213,1308.0601,False
'2018-10-30T02:00:00',10.40751,10.40872,10.40542,10.40545,760.12,10.41213,10.41215,10.40784,10.40793,974.24,False
'2018-10-30T03:00:00',10.40545,10.40568,10.40255,10.40288,317.69,10.4079,10.40817,10.40484,10.40514,328.53,False
'2018-10-30T04:00:00',10.40287,10.40464,10.40156,10.40192,214.33,10.40515,10.40726,10.40373,10.4061,209.08,False
'2018-10-30T05:00:00',10.40195,10.40303,10.40031,10.40177,263.73,10.40571,10.40636,10.40325,10.4043,268.28,True
'2018-10-30T06:00:00',10.40194,10.40348,10.40016,10.40132,458.11,10.4043,10.40575,10.40252,10.40408,458.69,True
'2018-10-30T07:00:00',10.40162,10.41116,10.40141,10.4031,1075.33,10.40438,10.41376,10.40417,10.40649,1069.66,False
'2018-10-30T08:00:00',10.40313,10.40834,10.38708,10.38957,2428.4299,10.40647,10.41036,10.38897,10.39124,2458.3899,True
'2018-10-30T09:00:00',10.38971,10.40993,10.38382,10.40981,2272.6699,10.39131,10.41203,10.38538,10.41203,2241.98,True
'2018-10-30T10:00:00',10.40981,10.41667,10.40627,10.4124,2483.72,10.41203,10.41856,10.40803,10.41542,2376.3201,True
'2018-10-30T11:00:00',10.4124,10.41776,10.40629,10.40948,2562.3,10.41542,10.41954,10.40791,10.41111,2379.0701,True
'2018-10-30T12:00:00',10.40959,10.42528,10.40959,10.41819,1549.88,10.41124,10.42732,10.41123,10.41975,1562.1899,True
'2018-10-30T13:00:00',10.4182,10.43243,10.40964,10.42216,3202.6899,10.41976,10.434,10.41109,10.42454,3181.8899,False
'2018-10-30T14:00:00',10.42208,10.42781,10.39924,10.40146,4083.8601,10.42463,10.42937,10.40112,10.40315,4110.21,False
'2018-10-30T15:00:00',10.40127,10.40315,10.38655,10.40005,7206.5698,10.40315,10.40498,10.38807,10.4017,7514.6001,True
'2018-10-30T16:00:00',10.40002,10.40924,10.39233,10.40426,5141.4302,10.4017,10.41128,10.39389,10.40701,4960.0098,False
'2018-10-30T17:00:00',10.40438,10.40695,10.39379,10.40347,3324.5601,10.40677,10.40886,10.39536,10.40503,3365.3501,True
'2018-10-30T18:00:00',10.40313,10.40987,10.39782,10.40488,2529.8201,10.40536,10.41223,10.40009,10.40701,2205.5901,True
'2018-10-30T19:00:00',10.40488,10.41401,10.40434,10.41046,1779.02,10.407,10.41616,10.40596,10.41262,1884.59,False
'2018-10-30T20:00:00',10.41046,10.41364,10.40563,10.40942,1973.4,10.41262,10.41527,10.4083,10.41158,2270.72,False
'2018-10-30T21:00:00',10.40927,10.41025,10.40737,10.40766,1630.27,10.41138,10.41223,10.40887,10.41135,1617.75,False
'2018-10-30T22:00:00',10.40686,10.40716,10.39371,10.39798,442.88,10.41174,10.41215,10.4059,10.40612,436.43,True
'2018-10-30T23:00:00',10.39783,10.40781,10.39765,10.40744,359.33,10.40612,10.41144,10.40342,10.41043,374.4,True
'2018-10-31T00:00:00',10.40686,10.40921,10.40657,10.40666,348.0,10.41114,10.41176,10.4095,10.41089,354.43,False
'2018-10-31T01:00:00',10.40707,10.40806,10.40599,10.40679,1976.47,10.41007,10.41091,10.40903,10.4092,2090.76,False
'2018-10-31T02:00:00',10.4068,10.40724,10.40188,10.40251,1519.96,10.40948,10.41044,10.40432,10.40527,1341.1,False
'2018-10-31T03:00:00',10.40251,10.40646,10.40216,10.40605,1154.17,10.40527,10.40962,10.40524,10.40883,1042.51,True
'2018-10-31T04:00:00',10.40594,10.40819,10.40527,10.40722,348.31,10.40872,10.41084,10.40805,10.4097,344.09,True
'2018-10-31T05:00:00',10.40722,10.40887,10.40675,10.40778,244.67,10.40973,10.41084,10.40897,10.40991,247.87,False
'2018-10-31T06:00:00',10.40795,10.40872,10.40662,10.40855,218.49,10.41009,10.41104,10.40887,10.41098,227.24,True
'2018-10-31T07:00:00',10.40845,10.41117,10.40655,10.40882,1751.55,10.41098,10.41389,10.40888,10.41104,1781.0699,True
'2018-10-31T08:00:00',10.40871,10.41461,10.39723,10.40005,8157.02,10.41103,10.41707,10.39972,10.40242,7619.3599,False
'2018-10-31T09:00:00',10.40005,10.40444,10.39298,10.39306,2732.8799,10.40252,10.40682,10.3949,10.39502,2581.3999,True
'2018-10-31T10:00:00',10.39306,10.41119,10.39306,10.41052,3204.46,10.39516,10.4142,10.39492,10.41356,3158.73,True
'2018-10-31T11:00:00',10.41112,10.41343,10.40206,10.40387,2682.4199,10.41424,10.41499,10.4038,10.40584,2643.3601,False
'2018-10-31T12:00:00',10.40381,10.40522,10.39614,10.40044,2201.3601,10.40565,10.40679,10.39748,10.40227,2194.7,False
'2018-10-31T13:00:00',10.40069,10.40437,10.39771,10.40019,4154.3799,10.40225,10.40606,10.39881,10.40179,4116.0698,True
'2018-10-31T14:00:00',10.40019,10.41314,10.39961,10.40866,5014.5098,10.4017,10.41394,10.40116,10.41005,4852.73,False
'2018-10-31T15:00:00',10.40859,10.41149,10.39288,10.40575,6909.5898,10.40981,10.41305,10.39449,10.40744,6579.23,False
'2018-10-31T16:00:00',10.40574,10.40712,10.35139,10.3544,8476.96,10.40741,10.40879,10.35424,10.35752,8312.96,False
'2018-10-31T17:00:00',10.35466,10.36793,10.34776,10.36568,7612.2202,10.35777,10.36949,10.35023,10.36724,7791.71,True
'2018-10-31T18:00:00',10.36533,10.3727,10.35933,10.36496,3242.8301,10.36745,10.37506,10.36143,10.36705,2969.55,False
'2018-10-31T19:00:00',10.36495,10.37172,10.36206,10.36213,3083.6599,10.36698,10.37388,10.36402,10.36415,2758.8401,False
'2018-10-31T20:00:00',10.36213,10.3696,10.36077,10.36419,3128.4099,10.36417,10.37193,10.36285,10.36712,2810.29,True
'2018-10-31T21:00:00',10.36352,10.37011,10.35986,10.36578,2691.5601,10.36579,10.37587,10.36253,10.37286,2930.8,False
'2018-10-31T22:00:00',10.36477,10.36477,10.35694,10.35723,270.13,10.37543,10.38524,10.36798,10.36934,282.89,False
'2018-10-31T23:00:00',10.35723,10.36619,10.35716,10.36385,2544.97,10.36919,10.36934,10.36399,10.36714,2543.8301,True
'2018-11-01T00:00:00',10.36346,10.36843,10.36316,10.36615,1054.47,10.36714,10.3726,10.36644,10.36891,1087.98,False
'2018-11-01T01:00:00',10.36626,10.36692,10.35756,10.36335,4610.9399,10.36891,10.37014,10.36305,10.36675,4393.6699,False
'2018-11-01T02:00:00',10.36331,10.36331,10.35671,10.35899,1343.71,10.36701,10.36701,10.35989,10.36192,1276.04,True
'2018-11-01T03:00:00',10.359,10.36545,10.35762,10.36333,1373.15,10.36192,10.36954,10.36083,10.36631,1086.45,False
'2018-11-01T04:00:00',10.36358,10.36564,10.36049,10.36088,1461.29,10.36656,10.36865,10.36242,10.36344,1612.4301,False
'2018-11-01T05:00:00',10.36079,10.36135,10.35996,10.36,1102.34,10.36334,10.36437,10.36236,10.36267,1200.88,False
'2018-11-01T06:00:00',10.36,10.36021,10.35546,10.35847,1102.96,10.36264,10.3627,10.3585,10.36123,1065.58,False
'2018-11-01T07:00:00',10.3586,10.35959,10.34973,10.35107,2790.76,10.36136,10.36237,10.35249,10.35383,2699.24,False
'2018-11-01T08:00:00',10.35106,10.3515,10.31386,10.32039,9212.5098,10.35382,10.35419,10.31784,10.32217,9510.7197,False
'2018-11-01T09:00:00',10.32043,10.32313,10.28638,10.30619,10079.21,10.32217,10.32529,10.28846,10.30796,10026.6201,False
'2018-11-01T10:00:00',10.30628,10.31643,10.30165,10.30943,4265.1299,10.30796,10.31823,10.30321,10.31099,4337.7202,True
'2018-11-01T11:00:00',10.30954,10.31924,10.30494,10.30878,3763.4099,10.3111,10.32094,10.30682,10.31036,3830.46,False
'2018-11-01T12:00:00',10.30866,10.3112,10.29476,10.29998,3833.1001,10.31024,10.31276,10.29622,10.3016,3876.97,True
'2018-11-01T13:00:00',10.29997,10.31221,10.29895,10.31218,4572.29,10.30159,10.31359,10.30056,10.31347,4478.2798,True
'2018-11-01T14:00:00',10.31219,10.32861,10.31146,10.32574,4172.1602,10.31347,10.33016,10.31292,10.32856,4141.1401,True
'2018-11-01T15:00:00',10.32593,10.33328,10.31376,10.31782,4353.5898,10.32871,10.33531,10.31547,10.31954,4456.8198,True
'2018-11-01T16:00:00',10.31781,10.34198,10.31331,10.33452,6164.0601,10.31954,10.34354,10.31488,10.33616,5929.6099,False
'2018-11-01T17:00:00',10.33463,10.33467,10.31943,10.31943,3455.73,10.33616,10.33628,10.32125,10.3213,3291.5901,False
'2018-11-01T18:00:00',10.31943,10.3333,10.31766,10.31962,3501.48,10.32137,10.33529,10.31995,10.32208,3090.8799,False
'2018-11-01T19:00:00',10.31967,10.32449,10.3183,10.3202,1656.87,10.3221,10.32621,10.32042,10.32238,1611.87,True
'2018-11-01T20:00:00',10.3202,10.32856,10.31503,10.31523,1946.29,10.32238,10.33042,10.31713,10.31738,1858.86,False
'2018-11-01T21:00:00',10.31523,10.31675,10.31394,10.31575,1154.4,10.31738,10.31944,10.31626,10.31944,1184.01,True
'2018-11-01T22:00:00',10.31526,10.31766,10.29972,10.31545,637.3,10.31974,10.32083,10.31673,10.31951,573.34,False
'2018-11-01T23:00:00',10.31567,10.31689,10.31526,10.31592,443.5,10.31929,10.31984,10.31877,10.31892,444.0,True
'2018-11-02T00:00:00',10.31526,10.31787,10.31525,10.31759,373.43,10.31968,10.32187,10.31824,10.32134,369.1,True
'2018-11-02T01:00:00',10.31755,10.31835,10.3149,10.31563,2941.6699,10.32134,10.32241,10.31767,10.31817,2850.1699,False
'2018-11-02T02:00:00',10.31567,10.31616,10.31524,10.31566,1023.33,10.31817,10.31927,10.31772,10.31812,1018.0,False
'2018-11-02T03:00:00',10.31543,10.31574,10.30952,10.3126,867.81,10.31834,10.31856,10.31321,10.31552,800.61,False
'2018-11-02T04:00:00',10.3125,10.31497,10.31087,10.31429,352.49,10.31548,10.31758,10.31403,10.31675,321.15,True
'2018-11-02T05:00:00',10.31417,10.3169,10.30663,10.3123,1273.27,10.31676,10.31918,10.31077,10.31506,1189.6899,False
'2018-11-02T06:00:00',10.31228,10.31265,10.30167,10.30183,2184.5701,10.31504,10.31541,10.30414,10.30435,2328.6499,False
'2018-11-02T07:00:00',10.30159,10.30514,10.29158,10.29486,2659.46,10.30435,10.30747,10.29362,10.29731,3123.8101,False
'2018-11-02T08:00:00',10.29507,10.2992,10.29094,10.29398,8229.79,10.29695,10.30109,10.29266,10.29572,8338.0703,True
'2018-11-02T09:00:00',10.29414,10.31602,10.28901,10.31223,5352.6899,10.29588,10.31758,10.29063,10.31413,5355.4302,False
'2018-11-02T10:00:00',10.31232,10.3142,10.29803,10.3083,4750.5898,10.31413,10.31578,10.30005,10.30997,4847.6802,True
'2018-11-02T11:00:00',10.30831,10.31671,10.30468,10.31061,4039.01,10.30998,10.31836,10.30624,10.31217,3714.3,False
'2018-11-02T12:00:00',10.31057,10.31069,10.30006,10.30279,4501.1899,10.31213,10.31231,10.30125,10.30429,4679.21,True
'2018-11-02T13:00:00',10.303,10.3155,10.29986,10.31127,5977.3799,10.3043,10.31716,10.30107,10.31294,5966.8901,False
'2018-11-02T14:00:00',10.31131,10.31449,10.30192,10.3032,6823.5898,10.31298,10.31618,10.30361,10.30526,6633.3599,True
'2018-11-02T15:00:00',10.3032,10.31916,10.29531,10.31641,6868.1802,10.30525,10.32036,10.29719,10.31798,6792.5601,True
'2018-11-02T16:00:00',10.31639,10.3333,10.30191,10.32887,7835.5698,10.31798,10.33533,10.3038,10.33038,7731.8799,False
'2018-11-02T17:00:00',10.32888,10.33075,10.31231,10.31543,6202.3599,10.33038,10.33238,10.31409,10.31659,5955.96,False
'2018-11-02T18:00:00',10.31543,10.32138,10.31062,10.32017,3048.8401,10.31708,10.32334,10.31311,10.32174,3224.8301,True
'2018-11-02T19:00:00',10.32031,10.3223,10.30993,10.31768,2484.04,10.32174,10.32435,10.31207,10.31981,2558.5801,False
'2018-11-02T20:00:00',10.31766,10.31992,10.31004,10.31434,2617.3701,10.31984,10.32153,10.31154,10.3165,2618.22,True
'2018-11-02T21:00:00',10.3143,10.31806,10.30676,10.30813,4247.02,10.31646,10.33941,10.31431,10.32744,3825.6499,True
'2018-11-04T23:00:00',10.31296,10.3217,10.31106,10.31692,3782.3401,10.33284,10.33285,10.31783,10.32108,3293.77,False
'2018-11-05T00:00:00',10.31692,10.31752,10.30926,10.31076,990.48,10.32104,10.32447,10.31245,10.31352,1066.9301,False
'2018-11-05T01:00:00',10.31082,10.31436,10.3072,10.31183,659.11,10.31358,10.31789,10.31031,10.31487,666.82,True
'2018-11-05T02:00:00',10.31183,10.31677,10.3084,10.31518,1866.16,10.31479,10.32209,10.31348,10.31777,1650.3,False
'2018-11-05T03:00:00',10.3152,10.31635,10.31171,10.31402,1944.9,10.31777,10.31904,10.31423,10.31678,1990.87,False
'2018-11-05T04:00:00',10.31401,10.31621,10.31181,10.31199,887.45,10.31677,10.31843,10.31556,10.31556,889.09,True
'2018-11-05T05:00:00',10.31185,10.31898,10.31176,10.31724,641.02,10.3151,10.32244,10.31504,10.32,620.24,False
'2018-11-05T06:00:00',10.31725,10.3174,10.31567,10.31662,248.06,10.32001,10.32123,10.31911,10.31938,244.78,True
'2018-11-05T07:00:00',10.31661,10.31955,10.3152,10.31653,2854.97,10.31937,10.32232,10.31751,10.31891,3124.6299,True
'2018-11-05T08:00:00',10.31653,10.32943,10.31074,10.32701,10084.5,10.31848,10.33164,10.31393,10.32891,12318.79,False
'2018-11-05T09:00:00',10.32709,10.32829,10.31086,10.32203,3973.25,10.32887,10.3299,10.31243,10.32359,3981.5801,False
'2018-11-05T10:00:00',10.32192,10.32719,10.31514,10.3253,3423.22,10.32348,10.32876,10.31674,10.32686,3431.9099,True
'2018-11-05T11:00:00',10.32534,10.33744,10.32147,10.32852,3446.96,10.32691,10.33911,10.32303,10.33008,3427.3799,True
'2018-11-05T12:00:00',10.32844,10.33822,10.32535,10.33305,2550.1201,10.33002,10.33965,10.32691,10.33471,2565.9399,True
'2018-11-05T13:00:00',10.33296,10.33826,10.32691,10.32711,3113.8999,10.33456,10.33982,10.32916,10.3294,3095.7,False
'2018-11-05T14:00:00',10.32711,10.33144,10.32192,10.32702,3518.47,10.32944,10.33335,10.32351,10.32882,3598.3999,True
'2018-11-05T15:00:00',10.32674,10.33236,10.32293,10.32706,5302.9702,10.32851,10.33439,10.32481,10.32939,5316.6099,True
'2018-11-05T16:00:00',10.32706,10.33545,10.32482,10.33545,4226.3501,10.32934,10.33754,10.32673,10.33701,4312.3599,True
'2018-11-05T17:00:00',10.33543,10.33882,10.33032,10.33595,3244.03,10.337,10.34038,10.33188,10.33739,3337.5701,True
'2018-11-05T18:00:00',10.33604,10.34071,10.33174,10.33352,1779.17,10.33747,10.34257,10.33352,10.33519,1742.91,False
'2018-11-05T19:00:00',10.33328,10.33721,10.33135,10.33574,4694.29,10.33547,10.33937,10.33326,10.33734,4709.0,False
'2018-11-05T20:00:00',10.33568,10.33695,10.3314,10.33532,2974.54,10.33734,10.33884,10.33333,10.33761,2995.26,False
'2018-11-05T21:00:00',10.33532,10.33573,10.32589,10.32991,3076.6001,10.33762,10.33808,10.32812,10.33207,3076.24,False
'2018-11-05T22:00:00',10.32875,10.33204,10.32526,10.33029,3894.0901,10.33079,10.33466,10.32782,10.3326,3794.77,True
'2018-11-05T23:00:00',10.32885,10.33249,10.32876,10.3317,310.88,10.3326,10.34044,10.3326,10.3379,309.33,True
'2018-11-06T00:00:00',10.32994,10.33348,10.32994,10.3329,387.69,10.33875,10.3391,10.33597,10.33632,390.02,False
'2018-11-06T01:00:00',10.33302,10.33366,10.32869,10.33312,619.98,10.3365,10.33806,10.33334,10.33611,634.71,True
'2018-11-06T02:00:00',10.33311,10.33475,10.32378,10.33231,1416.08,10.3361,10.33892,10.32879,10.33685,1414.85,True
'2018-11-06T03:00:00',10.33231,10.33636,10.33208,10.33437,321.97,10.33685,10.33918,10.33629,10.33756,344.48,False
'2018-11-06T04:00:00',10.33445,10.33513,10.33242,10.33443,643.5,10.33756,10.33856,10.33594,10.33758,709.66,True
'2018-11-06T05:00:00',10.33443,10.33587,10.33425,10.33469,737.72,10.33758,10.33892,10.33724,10.33761,703.91,False
'2018-11-06T06:00:00',10.33519,10.33586,10.32998,10.33416,705.54,10.33761,10.33869,10.33281,10.33715,676.32,True
'2018-11-06T07:00:00',10.33421,10.33622,10.33068,10.3312,593.54,10.3372,10.33865,10.33502,10.33554,609.93,False
'2018-11-06T08:00:00',10.33209,10.33633,10.32204,10.33542,3735.9299,10.33625,10.33843,10.32401,10.33729,3912.74,True
'2018-11-06T09:00:00',10.33546,10.33822,10.3248,10.33525,4486.98,10.33724,10.33984,10.32734,10.33697,4468.2402,True
'2018-11-06T10:00:00',10.33536,10.34004,10.33268,10.33715,3300.3899,10.33697,10.3416,10.33432,10.33888,3271.95,False
'2018-11-06T11:00:00',10.33684,10.33957,10.33316,10.33818,5061.71,10.33888,10.34113,10.33455,10.33971,5111.3301,True
'2018-11-06T12:00:00',10.33818,10.34379,10.33696,10.34231,2823.8301,10.33972,10.34535,10.33851,10.34444,2839.0,True
'2018-11-06T13:00:00',10.34231,10.34836,10.33944,10.3402,3401.8201,10.34444,10.34994,10.34113,10.3418,3402.8,True
'2018-11-06T14:00:00',10.3402,10.35129,10.33462,10.33804,4403.77,10.34173,10.35298,10.33618,10.33993,4558.8901,False
'2018-11-06T15:00:00',10.33802,10.34584,10.33802,10.34458,3260.51,10.33982,10.34759,10.33964,10.34646,3138.8799,True
'2018-11-06T16:00:00',10.34457,10.34601,10.33794,10.34281,4391.2402,10.34645,10.34756,10.33952,10.34422,4375.0801,True
'2018-11-06T17:00:00',10.34271,10.35188,10.34186,10.35184,2147.0601,10.34422,10.35344,10.3437,10.3534,2188.54,True
'2018-11-06T18:00:00',10.35182,10.35194,10.33823,10.33919,1305.71,10.3534,10.35357,10.33981,10.34086,1326.9399,False
'2018-11-06T19:00:00',10.33917,10.33925,10.33388,10.33495,1037.3199,10.34089,10.34134,10.3358,10.33693,1112.4301,False
'2018-11-06T20:00:00',10.33495,10.33617,10.33446,10.33543,2669.75,10.33685,10.33815,10.33584,10.33784,2784.3501,True
'2018-11-06T21:00:00',10.33566,10.33958,10.33316,10.33476,888.34,10.33784,10.34161,10.33522,10.33688,877.74,False
'2018-11-06T22:00:00',10.33476,10.33489,10.3313,10.33239,2889.0901,10.33686,10.33687,10.33373,10.33456,3151.22,False
'2018-11-06T23:00:00',10.33239,10.33282,10.33176,10.33282,152.62,10.33484,10.33584,10.33471,10.33492,152.75,True
'2018-11-07T00:00:00',10.33216,10.3327,10.32985,10.33212,396.65,10.33492,10.33833,10.33302,10.33513,387.08,True
'2018-11-07T01:00:00',10.33208,10.33408,10.33065,10.33232,1549.58,10.33505,10.33857,10.3337,10.33666,1440.42,False
'2018-11-07T02:00:00',10.33232,10.33376,10.32932,10.33163,2145.6101,10.33666,10.33753,10.33348,10.33465,2162.0601,True
'2018-11-07T03:00:00',10.33139,10.33499,10.32768,10.33136,2097.8701,10.33464,10.33943,10.33078,10.3372,1883.8101,False
'2018-11-07T04:00:00',10.33143,10.33143,10.31505,10.31642,1097.12,10.33672,10.3369,10.31844,10.31953,1257.13,False
'2018-11-07T05:00:00',10.3166,10.32622,10.31473,10.3165,1110.5601,10.31936,10.33051,10.31754,10.31949,1122.65,False
'2018-11-07T06:00:00',10.31662,10.32336,10.31586,10.322,820.78,10.31961,10.32659,10.31862,10.32477,795.96,True
'2018-11-07T07:00:00',10.32205,10.34493,10.32111,10.32479,6525.1899,10.32481,10.36565,10.32465,10.35319,7018.3901,False
'2018-11-07T08:00:00',10.32566,10.34021,10.3208,10.33724,6330.9399,10.35253,10.36564,10.32645,10.33912,6174.02,False
'2018-11-07T09:00:00',10.33724,10.33724,10.32389,10.32807,3941.97,10.33911,10.33911,10.32529,10.32983,3931.6201,False
'2018-11-07T10:00:00',10.32812,10.33322,10.32256,10.32999,4204.1499,10.32983,10.33489,10.32434,10.33223,4336.3599,True
'2018-11-07T11:00:00',10.3301,10.33691,10.3266,10.3266,3694.77,10.33211,10.33858,10.32844,10.32844,3725.6599,False
'2018-11-07T12:00:00',10.32676,10.32902,10.31975,10.32156,4154.5298,10.32844,10.33058,10.32104,10.32312,4213.1299,False
'2018-11-07T13:00:00',10.32166,10.32829,10.31278,10.32534,4307.71,10.32312,10.33019,10.31436,10.3269,4362.4102,True
'2018-11-07T14:00:00',10.32538,10.33237,10.32486,10.33175,2796.21,10.32695,10.33393,10.32642,10.333,2811.71,True
'2018-11-07T15:00:00',10.33175,10.3359,10.328,10.33166,4832.8101,10.3329,10.33748,10.33,10.33335,4791.7998,False
'2018-11-07T16:00:00',10.33155,10.33514,10.31978,10.326,4627.5698,10.33324,10.3367,10.32114,10.32772,4823.4902,False
'2018-11-07T17:00:00',10.32566,10.32797,10.31459,10.31745,4048.1399,10.32772,10.32986,10.31631,10.31912,4267.02,False
'2018-11-07T18:00:00',10.31755,10.32053,10.30845,10.31354,2638.25,10.31922,10.3222,10.31086,10.3151,2652.5601,False
'2018-11-07T19:00:00',10.3131,10.31521,10.30515,10.31342,5355.3101,10.3151,10.31759,10.30702,10.31615,5894.3198,False
'2018-11-07T20:00:00',10.31316,10.31343,10.3046,10.30961,4209.1699,10.31587,10.31587,10.30713,10.31294,4658.0498,True
'2018-11-07T21:00:00',10.30963,10.31355,10.30832,10.31323,1271.96,10.31304,10.31568,10.31036,10.31548,1282.7,True
'2018-11-07T22:00:00',10.31322,10.3136,10.30995,10.31025,7990.1802,10.31548,10.31809,10.31225,10.3154,7303.1499,False
'2018-11-07T23:00:00',10.31046,10.31153,10.30256,10.3111,277.87,10.3154,10.31815,10.31386,10.3142,277.5,True
'2018-11-08T00:00:00',10.31085,10.31237,10.31008,10.31061,1830.04,10.3142,10.31652,10.31326,10.31406,1824.3199,False
'2018-11-08T01:00:00',10.31073,10.3114,10.30948,10.31021,1056.61,10.31395,10.31447,10.31224,10.3132,1066.28,True
'2018-11-08T02:00:00',10.31022,10.3125,10.30965,10.31085,772.41,10.31321,10.31488,10.31292,10.31384,767.62,False
'2018-11-08T03:00:00',10.31084,10.31127,10.31006,10.31082,997.59,10.31383,10.31459,10.31309,10.31381,981.3,True
'2018-11-08T04:00:00',10.31072,10.31145,10.30476,10.30601,1600.95,10.31371,10.31436,10.30822,10.30893,1494.9,False
'2018-11-08T05:00:00',10.30601,10.30753,10.30401,10.30648,337.88,10.30893,10.31012,10.30616,10.30875,327.3,False
'2018-11-08T06:00:00',10.30654,10.30686,10.30559,10.30663,242.2,10.30875,10.30905,10.30774,10.30881,245.9,True
'2018-11-08T07:00:00',10.30658,10.30708,10.29639,10.30252,1268.87,10.30879,10.30937,10.29885,10.30467,1301.78,False
'2018-11-08T08:00:00',10.30292,10.30386,10.29342,10.29464,3610.8,10.30467,10.3056,10.29516,10.29598,3636.4099,False
'2018-11-08T09:00:00',10.29464,10.29497,10.25936,10.26291,5433.8999,10.29595,10.2965,10.26092,10.26479,5452.54,False
'2018-11-08T10:00:00',10.26303,10.26724,10.26089,10.26089,5108.4702,10.26479,10.26876,10.26249,10.26277,5347.6699,False
'2018-11-08T11:00:00',10.26066,10.26411,10.25338,10.25348,3637.6001,10.26248,10.26555,10.25484,10.25504,3618.4399,False
'2018-11-08T12:00:00',10.25348,10.25832,10.24457,10.25137,5063.8101,10.25484,10.25988,10.24655,10.25285,5055.8101,True
'2018-11-08T13:00:00',10.25137,10.25911,10.24657,10.24871,4544.6299,10.25284,10.26067,10.24827,10.25027,4410.1001,True
'2018-11-08T14:00:00',10.24882,10.26126,10.24635,10.26086,3859.27,10.25038,10.26272,10.24791,10.26226,3816.96,True
'2018-11-08T15:00:00',10.26106,10.26581,10.25587,10.2567,4555.5498,10.26226,10.26728,10.25753,10.2585,4653.1401,False
'2018-11-08T16:00:00',10.25679,10.26004,10.24622,10.24989,5175.0898,10.25846,10.26161,10.24776,10.25157,5384.79,False
'2018-11-08T17:00:00',10.24989,10.25667,10.2487,10.25555,3476.8701,10.25145,10.2582,10.2502,10.25704,3413.52,True
'2018-11-08T18:00:00',10.25555,10.26109,10.25429,10.25554,1758.88,10.25693,10.26266,10.25585,10.25721,1774.05,False
'2018-11-08T19:00:00',10.25552,10.25807,10.24678,10.24905,3421.28,10.25723,10.2603,10.25435,10.25914,3402.6799,True
'2018-11-08T20:00:00',10.25009,10.26068,10.2491,10.25928,5395.54,10.25889,10.2626,10.25143,10.26156,5393.4302,False
'2018-11-08T21:00:00',10.25928,10.26017,10.24954,10.24981,1252.22,10.26164,10.26233,10.25144,10.25197,1273.01,False
'2018-11-08T22:00:00',10.24971,10.25033,10.2459,10.247,2093.27,10.25187,10.25283,10.24806,10.25093,2102.5701,True
'2018-11-08T23:00:00',10.24697,10.25202,10.24615,10.24858,1116.99,10.25096,10.25909,10.25096,10.25228,1040.28,True
'2018-11-09T00:00:00',10.24684,10.25402,10.24646,10.25123,5573.29,10.25397,10.25997,10.25122,10.25478,5584.8701,False
'2018-11-09T01:00:00',10.25142,10.25226,10.24756,10.25087,2966.49,10.25446,10.25584,10.25159,10.25507,2992.71,True
'2018-11-09T02:00:00',10.25077,10.25383,10.24641,10.24805,3146.23,10.25502,10.25645,10.2496,10.25048,3163.47,False
'2018-11-09T03:00:00',10.24806,10.24969,10.24632,10.24671,634.5,10.25048,10.25187,10.24858,10.24921,641.71,False
'2018-11-09T04:00:00',10.24671,10.24783,10.24584,10.24695,495.71,10.24922,10.25017,10.24724,10.24932,492.49,False
'2018-11-09T05:00:00',10.24695,10.24733,10.24616,10.24644,175.6,10.24934,10.24945,10.24861,10.24881,173.43,True
'2018-11-09T06:00:00',10.24644,10.24748,10.24589,10.24688,1028.46,10.24881,10.24987,10.24825,10.24921,1046.54,True
'2018-11-09T07:00:00',10.24691,10.25219,10.24606,10.24815,4261.8999,10.24918,10.25535,10.24873,10.25108,4292.0298,True
'2018-11-09T08:00:00',10.24815,10.27691,10.24802,10.27555,7255.5498,10.25134,10.27857,10.25089,10.27729,7320.48,True
'2018-11-09T09:00:00',10.27559,10.2845,10.26639,10.27432,5604.9502,10.27725,10.28594,10.26805,10.27589,5571.9199,False
'2018-11-09T10:00:00',10.27442,10.28139,10.27076,10.27469,4113.6602,10.27589,10.28296,10.27253,10.27625,4133.7998,True
'2018-11-09T11:00:00',10.27469,10.28805,10.27121,10.28361,5112.0,10.27625,10.28982,10.27265,10.28517,4990.7002,True
'2018-11-09T12:00:00',10.28361,10.28868,10.27829,10.28326,5286.27,10.28517,10.29043,10.2802,10.28482,4928.3599,False
'2018-11-09T13:00:00',10.28337,10.28421,10.26444,10.26509,3960.52,10.28493,10.28601,10.26647,10.26668,3839.6799,False
'2018-11-09T14:00:00',10.26501,10.27745,10.26218,10.27502,5292.9302,10.26668,10.27902,10.26388,10.27725,4831.7798,True
'2018-11-09T15:00:00',10.27502,10.2836,10.27366,10.27808,7275.1602,10.27729,10.28527,10.27546,10.28066,6761.4102,True
'2018-11-09T16:00:00',10.27804,10.28376,10.27066,10.27362,4434.8101,10.28044,10.28516,10.27166,10.2752,4581.6001,False
'2018-11-09T17:00:00',10.27343,10.27855,10.26625,10.27515,4211.4702,10.27499,10.28004,10.26792,10.27682,4260.1299,True
'2018-11-09T18:00:00',10.27525,10.28851,10.26451,10.28779,5029.52,10.27692,10.2903,10.26713,10.28935,5155.9199,True
'2018-11-09T19:00:00',10.28757,10.29729,10.28625,10.28794,5690.6602,10.28964,10.29951,10.28853,10.29001,6159.6099,False
'2018-11-09T20:00:00',10.28796,10.2887,10.28274,10.28496,2498.74,10.2901,10.29085,10.28495,10.28723,2567.9199,False
'2018-11-09T21:00:00',10.28517,10.28693,10.28006,10.28162,2799.0601,10.28712,10.28926,10.28302,10.28392,2812.26,True
'2018-11-09T22:00:00',10.2816,10.28804,10.26747,10.28643,8649.4805,10.28394,10.29995,10.27845,10.29844,8148.54,False
'2018-11-11T23:00:00',10.27486,10.28756,10.27486,10.2845,532.62,10.29474,10.29474,10.28295,10.29024,530.62,False
'2018-11-12T00:00:00',10.28436,10.28563,10.276,10.28313,1560.01,10.29024,10.29099,10.28033,10.28774,1476.95,False
'2018-11-12T01:00:00',10.28344,10.28635,10.28126,10.28257,2032.9,10.28769,10.28927,10.28332,10.28621,2041.03,False
'2018-11-12T02:00:00',10.28236,10.28558,10.28137,10.284,1106.66,10.28621,10.28871,10.28367,10.28678,1068.49,True
'2018-11-12T03:00:00',10.28426,10.28653,10.28314,10.2848,554.9,10.28703,10.29005,10.2859,10.28758,556.74,False
'2018-11-12T04:00:00',10.28468,10.28563,10.28239,10.28469,655.97,10.28744,10.28839,10.28553,10.28746,650.62,False
'2018-11-12T05:00:00',10.28458,10.28537,10.28296,10.28436,393.73,10.28734,10.28889,10.28653,10.28712,387.47,True
'2018-11-12T06:00:00',10.28447,10.28771,10.2816,10.28214,876.0,10.28723,10.29048,10.28416,10.28455,912.64,True
'2018-11-12T07:00:00',10.28223,10.28927,10.26902,10.27381,5266.6499,10.28492,10.29192,10.27201,10.27564,5226.6299,False
'2018-11-12T08:00:00',10.27389,10.28503,10.27282,10.27986,6289.7598,10.27564,10.28695,10.27492,10.28124,6218.1299,False
'2018-11-12T09:00:00',10.2799,10.284,10.27447,10.2782,5115.27,10.28124,10.28569,10.27611,10.27977,5154.2598,False
'2018-11-12T10:00:00',10.27833,10.28082,10.2699,10.27009,3381.51,10.2799,10.28249,10.27147,10.27168,3571.54,False
'2018-11-12T11:00:00',10.27009,10.2756,10.26849,10.27262,2181.1101,10.27151,10.27716,10.27008,10.27418,2179.04,True
'2018-11-12T12:00:00',10.27254,10.28267,10.27149,10.28256,2485.0801,10.2741,10.28429,10.27304,10.28421,2460.73,False
'2018-11-12T13:00:00',10.28254,10.28254,10.26732,10.28035,2950.6001,10.28421,10.28421,10.26888,10.28204,2940.21,True
'2018-11-12T14:00:00',10.28035,10.2829,10.26219,10.26466,4620.8599,10.28194,10.28447,10.26373,10.26644,4697.6899,False
'2018-11-12T15:00:00',10.26475,10.26923,10.25679,10.26306,4325.54,10.26631,10.27079,10.25882,10.26469,4355.1899,False
'2018-11-12T16:00:00',10.26314,10.26425,10.25619,10.25953,4141.29,10.26469,10.26608,10.25777,10.2612,4265.1299,True
'2018-11-12T17:00:00',10.25949,10.26881,10.25757,10.26425,2872.8401,10.26118,10.27048,10.25919,10.26581,2798.0701,False
'2018-11-12T18:00:00',10.26424,10.2645,10.26278,10.26449,567.62,10.2658,10.2668,10.26441,10.26606,565.2,True
'2018-11-12T19:00:00',10.26447,10.26906,10.26429,10.26781,1586.14,10.26608,10.27116,10.26608,10.27005,1493.29,False
'2018-11-12T20:00:00',10.26779,10.26853,10.26205,10.26297,1338.1801,10.27004,10.27075,10.26404,10.2653,1279.9,False
'2018-11-12T21:00:00',10.26295,10.26676,10.25874,10.26458,1585.3199,10.26519,10.26945,10.2607,10.26674,1582.63,False
'2018-11-12T22:00:00',10.26469,10.26609,10.25595,10.25595,2355.99,10.26685,10.26824,10.26388,10.26824,2366.1101,True
'2018-11-12T23:00:00',10.25796,10.26298,10.25526,10.26081,629.71,10.26824,10.27929,10.26405,10.26546,634.44,False
'2018-11-13T00:00:00',10.26079,10.26638,10.25895,10.26638,3011.4399,10.26562,10.26894,10.26449,10.26824,3028.6001,True
'2018-11-13T01:00:00',10.26635,10.27046,10.26538,10.26644,4321.9902,10.26824,10.27424,10.26824,10.27011,4298.1602,False
'2018-11-13T02:00:00',10.26643,10.27006,10.26416,10.26659,1339.17,10.27012,10.27304,10.26769,10.26935,1459.8101,False
'2018-11-13T03:00:00',10.26643,10.26864,10.26507,10.26605,391.71,10.26956,10.27152,10.26859,10.26881,370.06,False
'2018-11-13T04:00:00',10.26607,10.26662,10.25653,10.25736,1798.11,10.26883,10.26996,10.25931,10.2605,1892.13,False
'2018-11-13T05:00:00',10.25736,10.26215,10.25612,10.25676,775.85,10.26012,10.2652,10.25884,10.26021,799.37,False
'2018-11-13T06:00:00',10.25636,10.25741,10.25436,10.25627,999.19,10.26021,10.26021,10.25709,10.25865,1086.15,True
'2018-11-13T07:00:00',10.25636,10.25824,10.25308,10.25373,4390.4102,10.25875,10.26052,10.25524,10.25867,4369.5898,True
'2018-11-13T08:00:00',10.25373,10.26411,10.25332,10.2572,8022.48,10.2586,10.26598,10.25484,10.25881,7861.3101,False
'2018-11-13T09:00:00',10.2572,10.26042,10.2428,10.24493,5718.9199,10.25888,10.26217,10.2445,10.24672,5747.1201,False
'2018-11-13T10:00:00',10.24493,10.24803,10.24164,10.24285,4196.4199,10.24672,10.24991,10.24342,10.24392,4153.3301,False
'2018-11-13T11:00:00',10.2429,10.24429,10.22953,10.2298,5933.3799,10.24392,10.24574,10.23115,10.23124,5799.4502,False
'2018-11-13T12:00:00',10.2298,10.23216,10.22385,10.22387,3445.55,10.23125,10.23384,10.22537,10.22541,3408.8999,False
'2018-11-13T13:00:00',10.22385,10.23111,10.22221,10.22635,5230.4702,10.22541,10.23267,10.22374,10.22816,5308.1299,True
'2018-11-13T14:00:00',10.22635,10.24085,10.22499,10.24053,4379.1499,10.22811,10.24263,10.22644,10.24252,4413.3501,True
'2018-11-13T15:00:00',10.24069,10.24158,10.20959,10.21258,6299.0898,10.24237,10.24304,10.21089,10.21492,6554.5801,False
'2018-11-13T16:00:00',10.21247,10.22764,10.20906,10.22093,9755.2803,10.2146,10.22967,10.21154,10.22251,9277.6504,False
'2018-11-13T17:00:00',10.22106,10.22523,10.21381,10.21954,5982.6602,10.22262,10.22679,10.21537,10.2211,5966.48,True
'2018-11-13T18:00:00',10.21974,10.22984,10.21909,10.22945,2909.8301,10.22133,10.2322,10.22067,10.23178,2878.9099,True
'2018-11-13T19:00:00',10.22948,10.23608,10.22874,10.23059,5228.1499,10.23186,10.23863,10.23082,10.23269,5655.8599,False
'2018-11-13T20:00:00',10.23068,10.23133,10.22535,10.22907,2966.7,10.23269,10.23385,10.22774,10.2314,3029.23,False
'2018-11-13T21:00:00',10.22897,10.22963,10.22355,10.2247,3824.8101,10.2313,10.23158,10.22564,10.22683,3674.6699,False
'2018-11-13T22:00:00',10.22473,10.22569,10.22307,10.22373,806.33,10.22683,10.22708,10.22504,10.22608,804.65,False
'2018-11-13T23:00:00',10.22236,10.22363,10.21655,10.22335,399.74,10.22673,10.22955,10.22383,10.22611,330.45,True
'2018-11-14T00:00:00',10.22252,10.22699,10.22203,10.22675,279.43,10.22683,10.22955,10.22554,10.22924,277.7,False
'2018-11-14T01:00:00',10.22678,10.22696,10.22506,10.22602,336.21,10.22924,10.22954,10.22816,10.22878,334.18,False
'2018-11-14T02:00:00',10.22602,10.22668,10.22512,10.22668,350.19,10.2288,10.22974,10.22827,10.22967,348.51,True
'2018-11-14T03:00:00',10.22586,10.22716,10.22359,10.22486,692.36,10.22974,10.22974,10.22633,10.22762,614.4,False
'2018-11-14T04:00:00',10.2249,10.22507,10.2205,10.22184,933.84,10.22766,10.22782,10.22253,10.22427,933.43,False
'2018-11-14T05:00:00',10.22185,10.22218,10.2193,10.22034,1148.75,10.22427,10.2246,10.22159,10.22267,959.65,False
'2018-11-14T06:00:00',10.22059,10.22131,10.21605,10.21757,1352.8101,10.22267,10.22407,10.21881,10.22033,971.79,False
'2018-11-14T07:00:00',10.21744,10.2196,10.21132,10.21363,5647.8599,10.22031,10.22211,10.21411,10.21812,5328.5298,True
'2018-11-14T08:00:00',10.21362,10.22654,10.21309,10.22318,9875.7402,10.218,10.22915,10.21506,10.22491,9796.5703,True
'2018-11-14T09:00:00',10.22326,10.29691,10.223,10.27269,7690.8901,10.22499,10.29921,10.22469,10.27425,7727.2002,False
'2018-11-14T10:00:00',10.27259,10.28576,10.27069,10.27621,4025.1499,10.27415,10.28753,10.2728,10.27779,3989.6201,False
'2018-11-14T11:00:00',10.27606,10.28099,10.27294,10.27355,3427.1499,10.27779,10.28256,10.27451,10.27516,3411.8501,False
'2018-11-14T12:00:00',10.27363,10.27939,10.26915,10.27254,2033.79,10.27523,10.28097,10.27063,10.27451,2017.47,False
'2018-11-14T13:00:00',10.27257,10.27393,10.26513,10.26776,2683.6001,10.27459,10.27549,10.26674,10.26943,2836.1599,False
'2018-11-14T14:00:00',10.26771,10.27351,10.26548,10.26854,4624.5601,10.26938,10.27486,10.26704,10.27061,4604.6299,True
'2018-11-14T15:00:00',10.26875,10.27431,10.26622,10.27029,5766.6899,10.27084,10.27598,10.26763,10.2725,5683.4399,True
'2018-11-14T16:00:00',10.27048,10.28405,10.26916,10.27392,4519.7202,10.27249,10.28594,10.27072,10.27598,4509.4502,False
'2018-11-14T17:00:00',10.27412,10.28303,10.27388,10.27918,3525.3999,10.27598,10.28457,10.27598,10.28085,3530.79,True
'2018-11-14T18:00:00',10.27928,10.28357,10.27179,10.27602,1669.05,10.28095,10.28502,10.27336,10.27773,1676.14,True
'2018-11-14T19:00:00',10.27544,10.2836,10.27175,10.2784,2075.6599,10.27773,10.28554,10.27417,10.28134,2178.4399,True
'2018-11-14T20:00:00',10.27837,10.28391,10.27494,10.27632,2657.3601,10.28111,10.28654,10.27722,10.27873,2648.45,False
'2018-11-14T21:00:00',10.27636,10.27871,10.27314,10.27549,1854.98,10.27873,10.28114,10.27556,10.27773,1863.78,False
'2018-11-14T22:00:00',10.27553,10.27645,10.27232,10.27372,1102.23,10.27769,10.27964,10.27532,10.27964,1126.71,False
'2018-11-14T23:00:00',10.27363,10.27493,10.27156,10.27332,800.09,10.27964,10.27983,10.27643,10.27874,730.5,False
'2018-11-15T00:00:00',10.27332,10.27512,10.27234,10.27327,1372.83,10.27824,10.2787,10.27512,10.27744,1322.72,True
'2018-11-15T01:00:00',10.27433,10.27706,10.27293,10.27484,1423.45,10.27709,10.27905,10.27635,10.27747,1379.72,False
'2018-11-15T02:00:00',10.27483,10.27506,10.26936,10.27336,2232.55,10.27747,10.27751,10.27172,10.27654,2107.99,False
'2018-11-15T03:00:00',10.27335,10.27436,10.27087,10.27114,1606.4,10.27654,10.27761,10.27383,10.27411,1649.24,False
'2018-11-15T04:00:00',10.27109,10.27387,10.26835,10.2733,1588.54,10.27411,10.27681,10.27143,10.27659,1482.8,True
'2018-11-15T05:00:00',10.27337,10.27446,10.27184,10.27311,1591.71,10.27659,10.27718,10.27483,10.27609,1568.86,True
'2018-11-15T06:00:00',10.27319,10.27411,10.25982,10.26688,2012.77,10.27609,10.27872,10.26524,10.26987,2372.8601,False
'2018-11-15T07:00:00',10.26691,10.26982,10.26048,10.26414,2883.75,10.2699,10.27365,10.26325,10.26668,2829.54,True
'2018-11-15T08:00:00',10.26421,10.27257,10.26318,10.26486,5260.27,10.26694,10.27468,10.26492,10.26718,5201.8501,True
'2018-11-15T09:00:00',10.26483,10.27407,10.25091,10.25801,3853.98,10.26718,10.27748,10.25226,10.25968,3883.3501,True
'2018-11-15T10:00:00',10.25789,10.28477,10.2539,10.27434,4324.0,10.25977,10.28647,10.25557,10.27594,4420.0098,False
'2018-11-15T11:00:00',10.27435,10.28295,10.26746,10.27445,3920.3999,10.27594,10.28502,10.26913,10.27636,4301.0898,False
'2018-11-15T12:00:00',10.27454,10.27716,10.26672,10.26829,3108.96,10.27636,10.27874,10.26827,10.26986,3080.22,False
'2018-11-15T13:00:00',10.26827,10.26912,10.25658,10.25794,4613.1499,10.26985,10.27069,10.25813,10.25922,4923.1001,False
'2018-11-15T14:00:00',10.25808,10.26079,10.25081,10.25236,5535.8901,10.25938,10.26235,10.25249,10.25521,5551.2002,True
'2018-11-15T15:00:00',10.25255,10.26286,10.25226,10.25659,4559.8599,10.25513,10.26426,10.25389,10.25855,4870.2598,False
'2018-11-15T16:00:00',10.25673,10.26251,10.24691,10.25086,5384.9702,10.25885,10.26418,10.24847,10.25184,5353.96,False
'2018-11-15T17:00:00',10.25076,10.25678,10.23726,10.25244,5793.4302,10.25189,10.25834,10.23894,10.25395,5368.9502,True
'2018-11-15T18:00:00',10.2525,10.2651,10.25001,10.26336,1609.11,10.25407,10.26708,10.25157,10.26582,1648.9,True
'2018-11-15T19:00:00',10.26381,10.26796,10.25945,10.26603,1857.91,10.26596,10.26993,10.26161,10.26797,1879.17,True
'2018-11-15T20:00:00',10.26592,10.26848,10.26169,10.26739,2849.4099,10.26794,10.27049,10.2637,10.26962,2898.9399,True
'2018-11-15T21:00:00',10.26744,10.2687,10.26688,10.26696,2460.0,10.26969,10.27054,10.26891,10.26894,2485.6899,True
'2018-11-15T22:00:00',10.26706,10.26957,10.26316,10.26395,3764.49,10.26901,10.27337,10.2652,10.27314,4468.9902,False
'2018-11-15T23:00:00',10.26395,10.26862,10.26226,10.26589,685.72,10.27264,10.27406,10.26958,10.26964,665.36,True
'2018-11-16T00:00:00',10.26591,10.26892,10.26565,10.26808,1124.55,10.26959,10.27379,10.26919,10.27214,1074.15,True
'2018-11-16T01:00:00',10.26821,10.27302,10.26582,10.26951,1733.6801,10.27197,10.27491,10.26906,10.27359,1706.8,False
'2018-11-16T02:00:00',10.26963,10.27252,10.26747,10.26861,800.54,10.27359,10.27496,10.27141,10.27153,887.83,False
'2018-11-16T03:00:00',10.26865,10.26967,10.26575,10.26715,1650.66,10.27141,10.27245,10.26873,10.26992,1605.51,True
'2018-11-16T04:00:00',10.26705,10.27088,10.26282,10.26824,2808.04,10.26981,10.27424,10.26687,10.27214,2543.53,False
'2018-11-16T05:00:00',10.26842,10.27082,10.26225,10.26601,2018.6801,10.27214,10.2736,10.26543,10.26844,1984.86,False
'2018-11-16T06:00:00',10.26601,10.26944,10.26192,10.26349,1929.9301,10.26884,10.27295,10.26471,10.26709,2136.03,False
'2018-11-16T07:00:00',10.26366,10.26827,10.26238,10.26431,3841.3301,10.26665,10.27104,10.26514,10.26682,4340.0298,False
'2018-11-16T08:00:00',10.26431,10.26828,10.2573,10.26588,7586.75,10.2668,10.27006,10.25942,10.26778,7943.0098,True
'2018-11-16T09:00:00',10.26588,10.27474,10.26191,10.26807,2890.76,10.26778,10.27615,10.26377,10.26969,2958.24,False
'2018-11-16T10:00:00',10.26822,10.27452,10.26488,10.26774,4185.6899,10.26982,10.27608,10.26645,10.27057,4164.6602,False
'2018-11-16T11:00:00',10.26774,10.26774,10.2599,10.26486,4465.6401,10.27057,10.27057,10.26187,10.26619,4388.54,True
'2018-11-16T12:00:00',10.26486,10.27016,10.2592,10.26152,3335.72,10.26617,10.27172,10.26076,10.26334,3215.3899,False
'2018-11-16T13:00:00',10.26166,10.26596,10.25957,10.26177,3365.7,10.26322,10.26755,10.26109,10.2636,3125.3799,True
'2018-11-16T14:00:00',10.26179,10.26777,10.26039,10.26269,8297.5703,10.2636,10.26965,10.26221,10.26444,8163.1899,True
'2018-11-16T15:00:00',10.26269,10.27486,10.26026,10.273,8384.0996,10.26444,10.27658,10.26174,10.27471,8555.4805,True
'2018-11-16T16:00:00',10.27311,10.27634,10.26589,10.2761,7900.8701,10.27471,10.27851,10.26746,10.27834,7624.7798,True
'2018-11-16T17:00:00',10.2761,10.28901,10.27251,10.27939,4370.8799,10.27844,10.29145,10.27482,10.28168,4280.6802,False
'2018-11-16T18:00:00',10.27931,10.28671,10.26873,10.27243,2864.73,10.28176,10.2899,10.27097,10.27453,2697.72,False
'2018-11-16T19:00:00',10.27252,10.27961,10.26931,10.27923,1708.62,10.27454,10.28206,10.27176,10.28164,1668.02,True
'2018-11-16T20:00:00',10.27923,10.28525,10.27913,10.28506,4350.5601,10.28185,10.28779,10.28174,10.28771,4731.0298,False
'2018-11-16T21:00:00',10.28506,10.28506,10.2762,10.27894,3724.97,10.28771,10.28771,10.27928,10.28266,4066.99,False
'2018-11-16T22:00:00',10.27906,10.28183,10.26554,10.27126,4711.8198,10.28269,10.29004,10.27406,10.28984,4391.3599,False
'2018-11-18T23:00:00',10.27165,10.27984,10.26886,10.27646,808.25,10.29243,10.29309,10.28362,10.29119,824.92,False
'2018-11-19T00:00:00',10.27795,10.28035,10.2696,10.27882,918.47,10.2896,10.29097,10.27585,10.28334,1109.4301,True
'2018-11-19T01:00:00',10.27882,10.28253,10.27381,10.2797,1538.62,10.28332,10.2874,10.27915,10.28324,1736.1899,False
'2018-11-19T02:00:00',10.2797,10.28075,10.27783,10.28047,1194.72,10.28324,10.28376,10.28227,10.283,1056.03,False
'2018-11-19T03:00:00',10.28048,10.28071,10.27537,10.27977,5345.8301,10.28302,10.28337,10.27956,10.28284,3890.1799,False
'2018-11-19T04:00:00',10.27976,10.28025,10.27555,10.27715,3390.4199,10.28284,10.28368,10.27913,10.28201,2727.8701,False
'2018-11-19T05:00:00',10.277,10.27745,10.27616,10.27706,3376.55,10.28132,10.28207,10.27832,10.28079,2154.03,False
'2018-11-19T06:00:00',10.27716,10.27784,10.27628,10.27689,652.03,10.27984,10.28094,10.27898,10.27957,727.11,True
'2018-11-19T07:00:00',10.27688,10.28001,10.26857,10.27207,9264.0,10.28002,10.28357,10.27228,10.27552,7613.23,True
'2018-11-19T08:00:00',10.27178,10.28789,10.27067,10.28781,5073.5498,10.27515,10.2902,10.27288,10.28988,4896.5698,True
'2018-11-19T09:00:00',10.28791,10.28814,10.27476,10.28259,5312.6099,10.28988,10.29028,10.27684,10.28459,5515.1401,True
'2018-11-19T10:00:00',10.28244,10.29008,10.27876,10.28938,3667.75,10.28459,10.29241,10.28097,10.29164,4125.0498,True
'2018-11-19T11:00:00',10.28937,10.29065,10.27486,10.27634,4113.71,10.29128,10.29291,10.27684,10.27802,4007.78,False
'2018-11-19T12:00:00',10.27634,10.27863,10.2693,10.26938,3856.6101,10.278,10.2804,10.27107,10.27122,3903.6299,True
'2018-11-19T13:00:00',10.26925,10.28211,10.267,10.28211,4269.0098,10.27097,10.28442,10.26902,10.28442,4456.6802,True
'2018-11-19T14:00:00',10.28211,10.28635,10.27814,10.28243,4770.25,10.2843,10.28835,10.28029,10.284,4483.5698,True
'2018-11-19T15:00:00',10.28243,10.29239,10.27598,10.2814,6566.0698,10.28403,10.29424,10.27768,10.2838,7096.1802,True
'2018-11-19T16:00:00',10.2814,10.31399,10.28071,10.30241,8959.9805,10.2838,10.31679,10.28299,10.30502,8283.5098,False
'2018-11-19T17:00:00',10.30247,10.30886,10.297,10.30672,6231.3599,10.30504,10.31075,10.29897,10.30883,4880.29,False
'2018-11-19T18:00:00',10.3067,10.3067,10.30056,10.30606,2043.67,10.30875,10.30875,10.3025,10.30818,1918.0699,True
'2018-11-19T19:00:00',10.30588,10.31284,10.30588,10.3123,2052.24,10.30799,10.31543,10.30799,10.31444,1972.08,True
'2018-11-19T20:00:00',10.3123,10.31893,10.3099,10.31589,1812.1899,10.31444,10.32128,10.31256,10.31795,1909.6899,False
'2018-11-19T21:00:00',10.31614,10.31639,10.31012,10.31026,1482.84,10.31814,10.31882,10.31281,10.31281,1632.71,False
'2018-11-19T22:00:00',10.31088,10.31287,10.30626,10.30644,2115.6899,10.31255,10.31772,10.3105,10.31772,1593.63,False
'2018-11-19T23:00:00',10.30644,10.30865,10.30405,10.30417,415.04,10.31754,10.31764,10.31365,10.31504,464.2,True
'2018-11-20T00:00:00',10.30438,10.31161,10.30416,10.30619,2443.6799,10.31502,10.31764,10.31064,10.31087,2527.0801,False
'2018-11-20T01:00:00',10.30619,10.30747,10.30536,10.30596,2404.8301,10.31087,10.31244,10.31057,10.31134,2404.3101,False
'2018-11-20T02:00:00',10.30596,10.30738,10.30545,10.30738,3023.24,10.31134,10.31229,10.31106,10.31208,2876.5801,True
'2018-11-20T03:00:00',10.30738,10.31433,10.30644,10.31006,2827.02,10.31208,10.31804,10.31138,10.31368,2780.7,False
'2018-11-20T04:00:00',10.31006,10.31196,10.30883,10.31129,1620.24,10.31368,10.31555,10.31354,10.31454,1759.83,True
'2018-11-20T05:00:00',10.31143,10.31644,10.3114,10.31634,1062.28,10.31454,10.31937,10.31454,10.31924,1034.4399,True
'2018-11-20T06:00:00',10.31634,10.3213,10.31311,10.31974,2394.21,10.31854,10.32467,10.31593,10.32242,3210.1699,True
'2018-11-20T07:00:00',10.31971,10.32455,10.31387,10.32455,2004.52,10.32282,10.32644,10.31733,10.32644,2311.05,True
'2018-11-20T08:00:00',10.32455,10.3264,10.31412,10.31779,6465.1201,10.32644,10.32996,10.31671,10.31956,5265.0298,False
'2018-11-20T09:00:00',10.31779,10.31946,10.30526,10.31282,5472.3198,10.31954,10.32145,10.30725,10.31437,5654.7998,True
'2018-11-20T10:00:00',10.31301,10.3221,10.30159,10.31238,5857.4102,10.31454,10.32422,10.30365,10.31464,6157.6299,False
'2018-11-20T11:00:00',10.31227,10.31392,10.30655,10.31344,3605.29,10.31452,10.31589,10.30868,10.31533,3643.8999,True
'2018-11-20T12:00:00',10.31345,10.31945,10.30615,10.30826,3330.96,10.31533,10.32174,10.30823,10.31002,3251.99,False
'2018-11-20T13:00:00',10.30826,10.3148,10.30783,10.31188,4080.3899,10.31001,10.31679,10.30974,10.31371,4166.3301,True
'2018-11-20T14:00:00',10.31196,10.31502,10.30788,10.31162,3009.77,10.31376,10.31674,10.30958,10.31368,2887.8999,True
'2018-11-20T15:00:00',10.31157,10.32983,10.30616,10.3283,7443.6201,10.31359,10.33204,10.30794,10.33005,6923.71,True
'2018-11-20T16:00:00',10.32817,10.34449,10.32116,10.32679,10628.0098,10.33005,10.34721,10.32411,10.32894,10256.9004,False
'2018-11-20T17:00:00',10.32668,10.33365,10.3192,10.32567,5170.77,10.32894,10.33584,10.32153,10.32751,5183.1001,False
'2018-11-20T18:00:00',10.32543,10.32727,10.32313,10.32717,3022.0901,10.32751,10.33003,10.32539,10.32931,3278.8201,True
'2018-11-20T19:00:00',10.32703,10.33806,10.32402,10.33709,3908.1599,10.32924,10.34037,10.32655,10.33946,3479.03,True
'2018-11-20T20:00:00',10.33702,10.34589,10.33664,10.34135,2082.25,10.33951,10.34804,10.33897,10.34366,2064.3899,False
'2018-11-20T21:00:00',10.34146,10.34478,10.33801,10.33803,945.56,10.34373,10.34675,10.34046,10.34046,971.5,False
'2018-11-20T22:00:00',10.33805,10.34041,10.33417,10.33628,2625.8301,10.34046,10.34543,10.33637,10.34543,3153.78,False
'2018-11-20T23:00:00',10.33566,10.33566,10.30842,10.32536,118.24,10.34543,10.34696,10.34083,10.34464,119.84,True
'2018-11-21T00:00:00',10.32516,10.34203,10.32516,10.34128,2163.6299,10.34464,10.34634,10.34094,10.34614,2020.38,False
'2018-11-21T01:00:00',10.3415,10.3415,10.33361,10.33861,1665.5699,10.34614,10.34614,10.33834,10.34324,1873.15,False
'2018-11-21T02:00:00',10.33861,10.33934,10.33378,10.33613,1318.4399,10.34324,10.34401,10.33757,10.33953,1274.73,False
'2018-11-21T03:00:00',10.33613,10.33744,10.33525,10.33604,1829.72,10.33956,10.33979,10.33811,10.33953,1734.0699,True
'2018-11-21T04:00:00',10.33604,10.33866,10.33527,10.33785,3121.25,10.33955,10.34194,10.33849,10.33977,2651.97,True
'2018-11-21T05:00:00',10.33802,10.33933,10.33753,10.3382,7243.7402,10.33981,10.34094,10.33944,10.34027,6568.02,True
'2018-11-21T06:00:00',10.33812,10.33944,10.33564,10.33565,5800.3701,10.34019,10.34172,10.33831,10.33834,6671.8501,False
'2018-11-21T07:00:00',10.33565,10.33837,10.32524,10.32651,3769.3101,10.33834,10.34082,10.33003,10.33112,4231.0098,True
'2018-11-21T08:00:00',10.32642,10.33881,10.32562,10.33362,4098.1299,10.33112,10.34129,10.33003,10.33528,4078.29,True
'2018-11-21T09:00:00',10.33364,10.34302,10.32733,10.33957,3545.1101,10.33524,10.34446,10.32877,10.34072,3535.0701,False
'2018-11-21T10:00:00',10.33957,10.34143,10.32414,10.32824,3096.23,10.34101,10.34287,10.3257,10.33056,3085.47,False
'2018-11-21T11:00:00',10.32824,10.33042,10.31383,10.32355,3713.0,10.33055,10.33187,10.31537,10.32508,3721.0701,False
'2018-11-21T12:00:00',10.32333,10.3299,10.31986,10.32196,1992.1,10.32487,10.33135,10.32132,10.32362,1990.96,False
'2018-11-21T13:00:00',10.32196,10.32521,10.3163,10.32509,2337.22,10.32361,10.32667,10.31774,10.32653,2313.1299,True
'2018-11-21T14:00:00',10.32523,10.32604,10.31118,10.31844,2795.79,10.32667,10.32748,10.31289,10.31988,2766.8401,False
'2018-11-21T15:00:00',10.31867,10.32004,10.30379,10.30601,2836.8799,10.32011,10.32157,10.30536,10.30707,2834.8501,False
'2018-11-21T16:00:00',10.30601,10.31422,10.30226,10.31251,5082.8901,10.30693,10.31546,10.30361,10.3141,5133.21,False
'2018-11-21T17:00:00',10.31265,10.31266,10.2827,10.28652,2715.55,10.31411,10.31434,10.28449,10.28798,2701.6299,False
'2018-11-21T18:00:00',10.28646,10.29333,10.28368,10.28991,1154.04,10.28786,10.29486,10.28512,10.29146,1165.14,True
'2018-11-21T19:00:00',10.28989,10.29368,10.28666,10.29215,1630.59,10.29148,10.29623,10.28855,10.29502,1536.52,True
'2018-11-21T20:00:00',10.29229,10.29633,10.28895,10.29315,2154.77,10.29489,10.29894,10.2909,10.29593,2439.46,True
'2018-11-21T21:00:00',10.29316,10.29825,10.29063,10.29417,985.19,10.29585,10.30138,10.29346,10.2967,978.6,True
'2018-11-21T22:00:00',10.29427,10.29787,10.28676,10.28676,1719.22,10.29675,10.30686,10.29272,10.30605,1616.8199,True
'2018-11-21T23:00:00',10.28876,10.29688,10.28716,10.28791,683.95,10.30693,10.31939,10.29137,10.29244,691.53,False
'2018-11-22T00:00:00',10.28716,10.28881,10.28686,10.28696,686.43,10.29244,10.29254,10.28907,10.28941,684.37,True
'2018-11-22T01:00:00',10.28703,10.28899,10.287,10.28848,402.82,10.28939,10.29306,10.28939,10.29134,387.99,True
'2018-11-22T02:00:00',10.28847,10.29201,10.2884,10.29147,901.49,10.29132,10.2949,10.29129,10.29432,875.87,True
'2018-11-22T03:00:00',10.29149,10.29385,10.29092,10.29195,1625.42,10.29435,10.2957,10.29395,10.29472,1525.97,True
'2018-11-22T04:00:00',10.29196,10.29597,10.28964,10.29594,1341.75,10.29472,10.29884,10.29382,10.29882,1289.86,True
'2018-11-22T05:00:00',10.29598,10.2967,10.29196,10.29381,1270.86,10.29883,10.29944,10.2946,10.29621,1127.34,False
'2018-11-22T06:00:00',10.29382,10.2964,10.29372,10.29556,1188.55,10.29614,10.29905,10.29596,10.29905,1097.41,True
'2018-11-22T07:00:00',10.29571,10.29718,10.28917,10.29026,4011.3,10.29901,10.29943,10.29215,10.29396,4352.4399,True
'2018-11-22T08:00:00',10.29026,10.30661,10.29025,10.30505,1938.53,10.29396,10.30847,10.29291,10.30661,1900.59,True
'2018-11-22T09:00:00',10.30508,10.32082,10.30343,10.31916,2579.29,10.30658,10.32283,10.30487,10.32091,2566.51,True
'2018-11-22T10:00:00',10.31918,10.32289,10.31318,10.3227,2150.1499,10.32093,10.32447,10.31476,10.32442,2227.79,True
'2018-11-22T11:00:00',10.32284,10.3296,10.31459,10.31887,2239.3601,10.32447,10.33105,10.31572,10.32044,2250.3201,False
'2018-11-22T12:00:00',10.31887,10.32514,10.31144,10.31466,1573.95,10.32058,10.32644,10.31298,10.3161,1577.54,False
'2018-11-22T13:00:00',10.31446,10.31446,10.29592,10.29749,2133.0601,10.3159,10.3159,10.29761,10.29912,2143.26,False
'2018-11-22T14:00:00',10.2975,10.30928,10.29495,10.30445,2330.03,10.29913,10.31074,10.29655,10.30623,2349.0601,True
'2018-11-22T15:00:00',10.30455,10.31242,10.30087,10.303,2326.5901,10.3061,10.31415,10.30239,10.30528,2288.98,True
'2018-11-22T16:00:00',10.3028,10.3174,10.29566,10.30412,2660.53,10.30528,10.31921,10.2975,10.30556,2678.6201,False
'2018-11-22T17:00:00',10.30413,10.31018,10.30275,10.30852,2271.73,10.30577,10.31191,10.30419,10.30996,2275.47,True
'2018-11-22T18:00:00',10.30847,10.31179,10.30612,10.30808,504.36,10.30993,10.31323,10.30787,10.30962,508.69,False
'2018-11-22T19:00:00',10.30806,10.31028,10.30682,10.30874,494.53,10.30964,10.31209,10.30901,10.31067,481.29,True
'2018-11-22T20:00:00',10.30827,10.31605,10.30522,10.31054,442.09,10.31008,10.31906,10.30791,10.31258,426.49,False
'2018-11-22T21:00:00',10.3105,10.31456,10.29978,10.31211,903.0,10.31254,10.32052,10.30326,10.31808,915.0,False
'2018-11-22T22:00:00',10.31211,10.31211,10.30046,10.30551,618.21,10.31827,10.31827,10.30427,10.31244,656.93,False
'2018-11-22T23:00:00',10.30578,10.30639,10.29993,10.30598,329.48,10.3125,10.31684,10.30807,10.31123,335.45,False
'2018-11-23T00:00:00',10.3052,10.30768,10.30446,10.3076,346.65,10.31183,10.31238,10.30851,10.31067,347.79,True
'2018-11-23T01:00:00',10.30772,10.30808,10.30517,10.30573,314.83,10.31052,10.31277,10.30868,10.30868,312.94,True
'2018-11-23T02:00:00',10.30571,10.30954,10.30494,10.3066,352.8,10.30868,10.31218,10.30817,10.31051,403.5,True
'2018-11-23T03:00:00',10.3066,10.31039,10.3066,10.30932,724.67,10.31051,10.31307,10.30952,10.31196,680.01,True
'2018-11-23T04:00:00',10.30919,10.3105,10.30657,10.30967,648.63,10.31185,10.31365,10.30918,10.31281,597.8,True
'2018-11-23T05:00:00',10.31017,10.31102,10.30692,10.31052,455.56,10.31281,10.31335,10.30923,10.31277,470.41,True
'2018-11-23T06:00:00',10.31052,10.31155,10.30778,10.31085,693.21,10.31277,10.31373,10.3104,10.31333,702.03,True
'2018-11-23T07:00:00',10.31085,10.31322,10.30421,10.30801,1434.98,10.31336,10.31777,10.30813,10.31294,1434.47,True
'2018-11-23T08:00:00',10.30782,10.31442,10.30136,10.30295,2115.48,10.3126,10.31598,10.30322,10.30461,2160.0701,False
'2018-11-23T09:00:00',10.30299,10.31115,10.29235,10.29338,2180.71,10.30461,10.31384,10.29384,10.29714,2203.78,False
'2018-11-23T10:00:00',10.2936,10.30669,10.29202,10.30469,1225.77,10.29734,10.30816,10.29354,10.30626,1228.3101,True
'2018-11-23T11:00:00',10.30469,10.31228,10.30211,10.31171,2007.73,10.30635,10.31391,10.30346,10.31334,2037.63,True
'2018-11-23T12:00:00',10.31141,10.31446,10.29882,10.30685,1529.63,10.3132,10.31594,10.30028,10.30839,1542.39,False
'2018-11-23T13:00:00',10.30673,10.30922,10.30379,10.30873,1834.85,10.30827,10.31074,10.30523,10.31038,1767.9301,True
'2018-11-23T14:00:00',10.30885,10.31591,10.29924,10.31538,3134.1001,10.31038,10.31763,10.30102,10.31711,3045.0,False
'2018-11-23T15:00:00',10.31538,10.31571,10.3042,10.30455,2445.4399,10.31711,10.31731,10.30601,10.30614,2356.6599,False
'2018-11-23T16:00:00',10.30455,10.30943,10.30042,10.30046,3049.8899,10.3063,10.31087,10.30186,10.30216,3057.3401,False
'2018-11-23T17:00:00',10.30046,10.30631,10.29849,10.30374,3393.47,10.30223,10.30773,10.30032,10.30518,3428.3,False
'2018-11-23T18:00:00',10.30364,10.30396,10.29937,10.30018,581.07,10.30508,10.3054,10.30104,10.30172,579.5,True
'2018-11-23T19:00:00',10.30005,10.30728,10.2995,10.30719,551.12,10.30191,10.30987,10.3017,10.30949,620.19,False
'2018-11-23T20:00:00',10.30692,10.30721,10.30067,10.30076,300.64,10.30945,10.30953,10.30282,10.303,310.79,True
'2018-11-23T21:00:00',10.30076,10.30976,10.29976,10.30532,1316.6899,10.30298,10.31444,10.30265,10.31102,1239.46,False
'2018-11-23T22:00:00',10.30517,10.3059,10.29887,10.29966,1607.26,10.31068,10.31945,10.30414,10.31945,1843.83,True
'2018-11-25T23:00:00',10.30205,10.30956,10.30205,10.30761,80.1,10.31795,10.31795,10.31232,10.31237,80.4,False
'2018-11-26T00:00:00',10.3061,10.30833,10.30293,10.30426,2539.1799,10.31405,10.31492,10.30866,10.3123,2552.8501,True
'2018-11-26T01:00:00',10.30449,10.30953,10.30143,10.30909,2536.79,10.31228,10.31454,10.30929,10.31276,2357.96,True
'2018-11-26T02:00:00',10.30919,10.30996,10.30501,10.30735,2030.8199,10.31266,10.31469,10.30692,10.31059,2357.1399,False
'2018-11-26T03:00:00',10.30735,10.3082,10.30513,10.30701,959.81,10.31059,10.31166,10.30821,10.30922,903.48,False
'2018-11-26T04:00:00',10.30698,10.30729,10.3044,10.3059,627.95,10.30922,10.30938,10.30694,10.30839,591.85,False
'2018-11-26T05:00:00',10.30611,10.30693,10.30508,10.30541,175.0,10.30851,10.30941,10.30731,10.30783,176.77,False
'2018-11-26T06:00:00',10.30542,10.30654,10.30503,10.30571,134.95,10.30782,10.30885,10.30739,10.30806,134.37,False
'2018-11-26T07:00:00',10.30559,10.30583,10.30014,10.30448,5111.7202,10.30806,10.30879,10.30294,10.30789,4703.21,True
'2018-11-26T08:00:00',10.30478,10.30753,10.29758,10.30295,8718.79,10.30815,10.309,10.29924,10.30462,8835.5801,False
'2018-11-26T09:00:00',10.30295,10.30295,10.27289,10.28343,3353.98,10.30456,10.30456,10.27427,10.28531,3409.8401,False
'2018-11-26T10:00:00',10.28343,10.28627,10.27771,10.28334,1895.3,10.28531,10.28781,10.27938,10.28489,1885.9301,False
'2018-11-26T11:00:00',10.28334,10.28528,10.2779,10.28253,1450.1,10.28487,10.28681,10.27934,10.28397,1459.53,False
'2018-11-26T12:00:00',10.28257,10.28354,10.27461,10.28115,1570.02,10.28401,10.28498,10.27605,10.28308,1573.0699,True
'2018-11-26T13:00:00',10.28138,10.29726,10.27902,10.29346,3069.1201,10.28308,10.29881,10.28046,10.29492,3084.8701,False
'2018-11-26T14:00:00',10.29346,10.29636,10.28996,10.29411,4831.77,10.2948,10.29841,10.29156,10.29554,4760.29,True
'2018-11-26T15:00:00',10.2942,10.30431,10.29409,10.30238,4701.1001,10.29564,10.30575,10.29553,10.3038,4881.8999,True
'2018-11-26T16:00:00',10.30238,10.30797,10.29505,10.30746,4399.8398,10.30372,10.30984,10.29714,10.3089,4387.9902,True
'2018-11-26T17:00:00',10.30742,10.31378,10.30139,10.30836,11582.3301,10.30886,10.3155,10.30298,10.31001,11761.8203,False
'2018-11-26T18:00:00',10.30848,10.31149,10.30283,10.30438,2787.9199,10.31001,10.31293,10.30428,10.30582,2811.3601,False
'2018-11-26T19:00:00',10.3041,10.3041,10.29753,10.2982,1498.1801,10.30602,10.30617,10.29994,10.30049,1542.14,False
'2018-11-26T20:00:00',10.29809,10.29919,10.29373,10.29419,1002.94,10.30031,10.30112,10.29568,10.29653,1009.62,False
'2018-11-26T21:00:00',10.2943,10.29812,10.29422,10.29612,1225.52,10.29657,10.30014,10.29655,10.29855,1221.09,True
'2018-11-26T22:00:00',10.29646,10.3032,10.29428,10.2994,3126.6299,10.2985,10.30715,10.29621,10.30249,3168.9199,False
'2018-11-26T23:00:00',10.29896,10.29943,10.29845,10.2993,117.24,10.30379,10.30629,10.30158,10.30194,115.83,False
'2018-11-27T00:00:00',10.29846,10.29935,10.29846,10.29919,119.0,10.30254,10.3026,10.30158,10.30183,119.0,False
'2018-11-27T01:00:00',10.29932,10.29938,10.29915,10.29933,239.27,10.30169,10.30198,10.30159,10.30183,190.5,True
'2018-11-27T02:00:00',10.29934,10.30261,10.29918,10.30097,692.57,10.30183,10.30627,10.30182,10.30361,655.05,True
'2018-11-27T03:00:00',10.30099,10.30334,10.30018,10.30062,945.3,10.30363,10.30604,10.30282,10.30329,929.78,False
'2018-11-27T04:00:00',10.30064,10.30106,10.29882,10.29986,655.07,10.30328,10.30485,10.30156,10.3025,645.84,True
'2018-11-27T05:00:00',10.29998,10.30217,10.29868,10.30066,385.04,10.30262,10.30479,10.30133,10.3033,380.6,False
'2018-11-27T06:00:00',10.30066,10.30072,10.29827,10.29919,491.69,10.30287,10.30336,10.30157,10.30186,488.47,True
'2018-11-27T07:00:00',10.29923,10.30456,10.29629,10.30346,2718.5801,10.30187,10.30734,10.29929,10.30637,2767.9199,False
'2018-11-27T08:00:00',10.30235,10.30455,10.29617,10.29754,4672.9199,10.3052,10.30629,10.29805,10.29914,4672.1899,False
'2018-11-27T09:00:00',10.29763,10.30344,10.28962,10.29593,2794.5601,10.29914,10.30527,10.29106,10.29737,2801.3,False
'2018-11-27T10:00:00',10.29603,10.29673,10.27661,10.28103,3324.1299,10.29747,10.29811,10.27815,10.28243,3360.6699,False
'2018-11-27T11:00:00',10.28103,10.28985,10.27933,10.28754,2806.5,10.28245,10.29183,10.28088,10.28914,2813.1101,True
'2018-11-27T12:00:00',10.28751,10.29263,10.27441,10.27463,2500.8799,10.28914,10.29426,10.2757,10.27624,2485.49,False
'2018-11-27T13:00:00',10.27458,10.2821,10.26839,10.27823,3283.6201,10.27608,10.28428,10.27011,10.27993,3265.1899,True
'2018-11-27T14:00:00',10.27823,10.28486,10.27586,10.27896,5755.1699,10.27993,10.28692,10.27749,10.28102,5807.1899,False
'2018-11-27T15:00:00',10.27891,10.28442,10.26795,10.26795,6824.4102,10.28119,10.28586,10.27031,10.27031,6722.1001,False
'2018-11-27T16:00:00',10.26795,10.27813,10.2612,10.27521,8635.3604,10.27005,10.28,10.26274,10.27665,9310.1699,True
'2018-11-27T17:00:00',10.27524,10.28424,10.27129,10.2834,3365.3,10.27672,10.28548,10.27276,10.28493,3194.05,True
'2018-11-27T18:00:00',10.28349,10.28863,10.27902,10.28283,2028.24,10.28502,10.29016,10.28103,10.28429,1908.73,False
'2018-11-27T19:00:00',10.28281,10.28503,10.27884,10.27977,2145.0,10.2843,10.28714,10.28022,10.28196,2252.3701,False
'2018-11-27T20:00:00',10.27979,10.28299,10.27904,10.28247,2756.0801,10.28196,10.28522,10.28119,10.28436,2395.72,True
'2018-11-27T21:00:00',10.28236,10.28361,10.27891,10.28169,1383.83,10.2843,10.28568,10.28096,10.2841,1276.6899,True
'2018-11-27T22:00:00',10.2817,10.28297,10.27918,10.28089,2271.01,10.28396,10.28885,10.28111,10.28553,2266.1799,False
'2018-11-27T23:00:00',10.28006,10.28205,10.26129,10.26927,542.85,10.28553,10.28797,10.27874,10.27874,499.96,True
'2018-11-28T00:00:00',10.26792,10.28324,10.26681,10.28057,867.66,10.27891,10.28764,10.27626,10.28471,898.61,True
'2018-11-28T01:00:00',10.28057,10.28381,10.27428,10.28381,1675.52,10.28471,10.28712,10.27933,10.28681,1573.79,False
'2018-11-28T02:00:00',10.28296,10.28381,10.27658,10.28022,1200.26,10.28681,10.28712,10.27974,10.28437,1161.74,False
'2018-11-28T03:00:00',10.28038,10.28172,10.27626,10.28025,1265.3101,10.28437,10.28583,10.28029,10.28292,1291.14,False
'2018-11-28T04:00:00',10.28036,10.28101,10.2747,10.27923,1113.72,10.28302,10.28412,10.27837,10.28157,1351.38,False
'2018-11-28T05:00:00',10.27916,10.2808,10.27476,10.27852,2087.55,10.28157,10.28366,10.2778,10.28159,1969.25,False
'2018-11-28T06:00:00',10.27862,10.27898,10.26997,10.26997,1205.54,10.2817,10.28191,10.27293,10.27293,1165.11,False
'2018-11-28T07:00:00',10.27016,10.27343,10.26866,10.27117,1461.9301,10.27302,10.27628,10.27039,10.2733,1559.3,True
'2018-11-28T08:00:00',10.27117,10.27597,10.26955,10.27472,2058.25,10.27328,10.27942,10.27184,10.27738,1860.47,True
'2018-11-28T09:00:00',10.27472,10.28273,10.26583,10.26991,3962.4399,10.27727,10.28547,10.26766,10.27148,4014.8301,False
'2018-11-28T10:00:00',10.27002,10.27305,10.2649,10.26756,2575.3201,10.27158,10.27458,10.26619,10.269,2569.26,False
'2018-11-28T11:00:00',10.26753,10.27001,10.2578,10.26161,2155.99,10.26897,10.27154,10.25933,10.26307,2166.5,False
'2018-11-28T12:00:00',10.26158,10.26633,10.25598,10.25951,2275.1101,10.26307,10.26778,10.25727,10.26127,2314.29,False
'2018-11-28T13:00:00',10.25972,10.26206,10.2463,10.25549,2750.6299,10.26122,10.26432,10.24783,10.25652,2707.3899,False
'2018-11-28T14:00:00',10.25549,10.25589,10.25064,10.25188,4434.1099,10.2565,10.25726,10.25208,10.25343,4419.04,True
'2018-11-28T15:00:00',10.25188,10.26056,10.2483,10.25893,5888.7002,10.25351,10.2621,10.24965,10.26074,5667.25,True
'2018-11-28T16:00:00',10.25891,10.27252,10.2569,10.27115,5647.75,10.26058,10.27434,10.25843,10.27254,5367.0601,True
'2018-11-28T17:00:00',10.27121,10.27546,10.26031,10.26689,6483.0898,10.27265,10.27701,10.26185,10.26974,6301.3101,True
'2018-11-28T18:00:00',10.2668,10.27826,10.26255,10.26693,2785.5601,10.26975,10.28168,10.26412,10.26849,2833.52,True
'2018-11-28T19:00:00',10.26661,10.27872,10.26605,10.27569,2395.05,10.26881,10.28096,10.26792,10.278,2318.29,False
'2018-11-28T20:00:00',10.27569,10.27855,10.27025,10.27419,9519.9102,10.27789,10.28024,10.2721,10.27642,8335.6104,False
'2018-11-28T21:00:00',10.27407,10.2777,10.27161,10.2717,1609.01,10.27648,10.28021,10.27353,10.27373,1570.14,False
'2018-11-28T22:00:00',10.27168,10.27513,10.27125,10.27126,1021.8,10.27373,10.27789,10.27373,10.27789,1045.0601,False
'2018-11-28T23:00:00',10.26616,10.27126,10.26566,10.26921,632.07,10.27924,10.27925,10.27367,10.27377,644.6,True
'2018-11-29T00:00:00',10.26885,10.2731,10.2685,10.27301,949.28,10.27541,10.27804,10.27304,10.27528,873.45,True
'2018-11-29T01:00:00',10.27299,10.27682,10.27259,10.27448,739.16,10.27528,10.27944,10.27517,10.27782,849.91,True
'2018-11-29T02:00:00',10.27451,10.27813,10.2728,10.27354,795.65,10.27778,10.28013,10.27585,10.27639,882.07,False
'2018-11-29T03:00:00',10.27363,10.27474,10.27208,10.27316,295.62,10.27651,10.27803,10.27564,10.27601,294.7,False
'2018-11-29T04:00:00',10.27308,10.27471,10.27215,10.27282,514.62,10.27597,10.27764,10.27448,10.27546,508.89,True
'2018-11-29T05:00:00',10.27279,10.27631,10.27213,10.27468,1725.86,10.27543,10.27898,10.27443,10.27754,1732.47,False
'2018-11-29T06:00:00',10.27496,10.27518,10.27202,10.27474,627.41,10.27754,10.27788,10.27487,10.27738,637.36,True
'2018-11-29T07:00:00',10.27474,10.27582,10.26896,10.27074,1756.8,10.27738,10.27846,10.27166,10.27361,1701.39,True
'2018-11-29T08:00:00',10.27017,10.28322,10.25411,10.25411,2379.78,10.27337,10.28505,10.26146,10.26216,2401.51,True
'2018-11-29T09:00:00',10.25853,10.30817,10.24606,10.29546,3987.8,10.26249,10.30994,10.26249,10.29688,3872.02,False
'2018-11-29T10:00:00',10.29544,10.30549,10.29066,10.29612,2121.3301,10.29688,10.30743,10.29215,10.29837,2106.77,False
'2018-11-29T11:00:00',10.29592,10.30266,10.28181,10.29956,2380.6499,10.29831,10.3041,10.28341,10.301,2341.8601,True
'2018-11-29T12:00:00',10.29975,10.32033,10.2982,10.30427,2800.2,10.30119,10.32243,10.29974,10.30569,2735.79,True
'2018-11-29T13:00:00',10.30445,10.32372,10.29746,10.32001,3069.3,10.30589,10.32645,10.29898,10.32254,2930.02,True
'2018-11-29T14:00:00',10.32042,10.32769,10.31037,10.31447,4655.9399,10.32254,10.32941,10.312,10.31628,4692.1001,False
'2018-11-29T15:00:00',10.31447,10.31851,10.31023,10.31812,6010.9502,10.31591,10.31995,10.31183,10.31948,6084.9702,True
'2018-11-29T16:00:00',10.31812,10.33841,10.31771,10.32174,6467.3701,10.31938,10.33985,10.31915,10.32331,6456.8501,False
'2018-11-29T17:00:00',10.32195,10.32663,10.3135,10.31448,5647.0698,10.32339,10.32808,10.31493,10.31592,5438.71,False
'2018-11-29T18:00:00',10.31438,10.32447,10.31326,10.32105,930.42,10.31582,10.32591,10.3147,10.32249,934.5,True
'2018-11-29T19:00:00',10.32076,10.33048,10.32076,10.32687,8228.0596,10.32274,10.33339,10.32274,10.33047,8494.96,True
'2018-11-29T20:00:00',10.32695,10.3321,10.32576,10.32651,1360.5601,10.33039,10.33415,10.32755,10.32818,1355.17,True
'2018-11-29T21:00:00',10.32645,10.33715,10.32635,10.3349,962.23,10.32818,10.33888,10.32818,10.33704,965.62,False
'2018-11-29T22:00:00',10.33478,10.33482,10.32725,10.32749,924.69,10.33684,10.33685,10.33207,10.33527,928.11,False
'2018-11-29T23:00:00',10.32746,10.33107,10.32131,10.33107,411.69,10.33527,10.33734,10.33223,10.33472,409.72,False
'2018-11-30T00:00:00',10.33016,10.33185,10.32682,10.3313,723.31,10.33472,10.33564,10.33196,10.33505,739.62,True
'2018-11-30T01:00:00',10.3313,10.33197,10.32781,10.3296,674.55,10.3348,10.33567,10.33209,10.33269,690.69,False
'2018-11-30T02:00:00',10.32959,10.32965,10.32578,10.32796,855.38,10.33246,10.33303,10.32939,10.33185,949.17,True
'2018-11-30T03:00:00',10.32796,10.33202,10.32633,10.3303,1165.35,10.33185,10.33589,10.33004,10.33373,1288.1801,True
'2018-11-30T04:00:00',10.3303,10.33281,10.32848,10.33135,830.17,10.33373,10.33571,10.33211,10.33421,962.53,False
'2018-11-30T05:00:00',10.33109,10.33184,10.32741,10.33101,907.52,10.33397,10.33435,10.33073,10.33387,928.81,True
'2018-11-30T06:00:00',10.33101,10.33307,10.3263,10.32913,2673.9199,10.3337,10.33593,10.32915,10.33177,2612.2,False
'2018-11-30T07:00:00',10.32911,10.33142,10.32678,10.32774,1957.5601,10.33175,10.33328,10.32942,10.33145,2012.2,True
'2018-11-30T08:00:00',10.32758,10.34253,10.32732,10.34024,1779.4,10.33145,10.34455,10.32946,10.34183,1751.0699,True
'2018-11-30T09:00:00',10.34024,10.34809,10.33581,10.34731,2856.3701,10.34182,10.3496,10.33725,10.3488,2844.99,False
'2018-11-30T10:00:00',10.34731,10.34766,10.33461,10.33867,2445.4299,10.34873,10.34912,10.33632,10.34145,2488.26,False
'2018-11-30T11:00:00',10.33896,10.34183,10.32432,10.3258,3081.6599,10.34125,10.34281,10.32576,10.32753,2739.6299,False
'2018-11-30T12:00:00',10.3258,10.336,10.31788,10.32499,2597.28,10.32749,10.33771,10.31932,10.32645,2553.3101,False
'2018-11-30T13:00:00',10.3248,10.33103,10.31403,10.3295,4161.29,10.32607,10.33257,10.31576,10.33094,4173.96,False
'2018-11-30T14:00:00',10.3296,10.3297,10.31632,10.32034,5419.98,10.33104,10.33114,10.31778,10.32289,5475.1099,False
'2018-11-30T15:00:00',10.32034,10.32675,10.31744,10.3236,7857.0098,10.32285,10.3281,10.31863,10.32514,8361.6396,False
'2018-11-30T16:00:00',10.3235,10.32463,10.29978,10.30456,9009.1699,10.32504,10.32607,10.30122,10.30629,8677.6904,False
'2018-11-30T17:00:00',10.30386,10.31428,10.30189,10.3021,7042.9399,10.30589,10.31582,10.30352,10.30373,7082.79,False
'2018-11-30T18:00:00',10.30188,10.30618,10.29917,10.30379,1361.4301,10.30351,10.30764,10.3008,10.30535,1366.42,False
'2018-11-30T19:00:00',10.30378,10.30443,10.29996,10.30358,1888.3199,10.30536,10.3066,10.30221,10.30568,1813.24,True
'2018-11-30T20:00:00',10.30373,10.30739,10.30211,10.30483,14053.9805,10.30568,10.30942,10.30444,10.30724,10254.4004,False
'2018-11-30T21:00:00',10.30496,10.30702,10.30251,10.30521,4479.3999,10.30737,10.30877,10.3049,10.30765,4388.2202,True
'2018-11-30T22:00:00',10.30531,10.30616,10.29452,10.29455,10296.29,10.30781,10.31382,10.30229,10.31378,8920.4502,False
'2018-12-02T23:00:00',10.28374,10.29351,10.27655,10.28424,485.56,10.29577,10.30377,10.29144,10.29576,493.95,False
'2018-12-03T00:00:00',10.28456,10.29129,10.28362,10.28437,4856.0,10.29576,10.29776,10.2885,10.28925,4882.75,False
'2018-12-03T01:00:00',10.28435,10.29054,10.28318,10.28721,1715.73,10.28913,10.29514,10.28694,10.29089,1891.54,False
'2018-12-03T02:00:00',10.28671,10.28958,10.28479,10.28799,1939.38,10.29085,10.29494,10.28819,10.29178,2198.6499,True
'2018-12-03T03:00:00',10.28799,10.2916,10.28728,10.28979,3160.1699,10.29178,10.29536,10.29084,10.29479,3180.3101,True
'2018-12-03T04:00:00',10.28979,10.29194,10.28876,10.29096,1298.99,10.29479,10.2953,10.29215,10.29443,1376.63,True
'2018-12-03T05:00:00',10.29096,10.29207,10.29049,10.29196,1835.24,10.29448,10.29526,10.29312,10.29491,1498.64,True
'2018-12-03T06:00:00',10.29196,10.29279,10.28808,10.29036,1159.23,10.29488,10.29533,10.29098,10.29366,1208.0601,True
'2018-12-03T07:00:00',10.29029,10.29487,10.28633,10.29078,2165.1499,10.29366,10.29893,10.28919,10.29384,2066.8401,False
'2018-12-03T08:00:00',10.29078,10.29424,10.25917,10.26192,7347.0298,10.29389,10.29613,10.26137,10.264,7312.0,False
'2018-12-03T09:00:00',10.26194,10.28141,10.26188,10.27482,3875.3101,10.26402,10.28309,10.26384,10.277,4181.79,False
'2018-12-03T10:00:00',10.27482,10.27502,10.24257,10.24904,5414.4902,10.27711,10.27721,10.24462,10.2512,5430.6201,False
'2018-12-03T11:00:00',10.24916,10.25971,10.24826,10.25408,3147.6399,10.25124,10.26174,10.2502,10.25594,2938.3701,False
'2018-12-03T12:00:00',10.25408,10.25737,10.24959,10.25607,3784.77,10.25596,10.25966,10.25127,10.25791,3700.6599,False
'2018-12-03T13:00:00',10.25607,10.25737,10.23945,10.24048,4632.6201,10.25791,10.25914,10.24136,10.2424,4885.0498,False
'2018-12-03T14:00:00',10.24063,10.25425,10.23322,10.25329,6201.6899,10.2424,10.25625,10.23485,10.25535,6501.29,True
'2018-12-03T15:00:00',10.25327,10.2585,10.24924,10.25428,7664.5098,10.25534,10.25984,10.25154,10.25693,7137.1099,True
'2018-12-03T16:00:00',10.2542,10.26492,10.24106,10.24435,5826.6401,10.25662,10.26665,10.24255,10.24607,5782.6899,False
'2018-12-03T17:00:00',10.24387,10.25842,10.24245,10.24798,3530.72,10.2456,10.26018,10.24366,10.2495,3524.0701,False
'2018-12-03T18:00:00',10.24789,10.24922,10.24301,10.24444,732.0,10.24961,10.25075,10.24474,10.24597,732.0,False
'2018-12-03T19:00:00',10.24441,10.2468,10.24182,10.24483,812.92,10.24599,10.2485,10.24399,10.24687,783.4,False
'2018-12-03T20:00:00',10.24486,10.24616,10.24064,10.24302,2967.6201,10.24687,10.24819,10.24252,10.24504,2836.4299,False
'2018-12-03T21:00:00',10.24302,10.24302,10.23023,10.2316,2155.0,10.24483,10.24498,10.23227,10.23366,2285.46,False
'2018-12-03T22:00:00',10.23149,10.23622,10.23089,10.23115,822.17,10.23353,10.23858,10.23293,10.23725,823.4,False
'2018-12-03T23:00:00',10.22955,10.23362,10.22681,10.23115,284.98,10.23855,10.24203,10.23357,10.23415,300.69,False
'2018-12-04T00:00:00',10.23074,10.23379,10.23068,10.23379,460.87,10.23434,10.23708,10.23321,10.23643,467.8,True
'2018-12-04T01:00:00',10.2338,10.23552,10.23218,10.23466,813.93,10.23644,10.23914,10.23441,10.23773,748.57,True
'2018-12-04T02:00:00',10.23466,10.23608,10.23377,10.23533,1469.61,10.23777,10.23902,10.23635,10.23799,1483.86,False
'2018-12-04T03:00:00',10.23526,10.23558,10.23166,10.23294,795.24,10.23791,10.23923,10.23547,10.23558,836.48,True
'2018-12-04T04:00:00',10.23297,10.23707,10.23278,10.23437,1055.8101,10.23561,10.23964,10.23544,10.23652,1030.64,False
'2018-12-04T05:00:00',10.23436,10.2366,10.23194,10.2334,864.49,10.23653,10.23977,10.23468,10.23605,877.17,False
'2018-12-04T06:00:00',10.2334,10.23669,10.23248,10.23386,699.76,10.23594,10.23933,10.23455,10.23593,704.49,False
'2018-12-04T07:00:00',10.23385,10.23638,10.23061,10.23069,2090.6001,10.23594,10.23891,10.23264,10.23264,2085.5801,False
'2018-12-04T08:00:00',10.23104,10.23267,10.22296,10.2238,3972.6699,10.23264,10.23423,10.22444,10.22567,3991.1599,False
'2018-12-04T09:00:00',10.22383,10.22874,10.22005,10.22335,2599.51,10.22567,10.23018,10.22177,10.22521,2614.6599,True
'2018-12-04T10:00:00',10.2232,10.22984,10.217,10.21873,3965.95,10.22514,10.23137,10.21844,10.22086,4054.49,False
'2018-12-04T11:00:00',10.21876,10.22812,10.21736,10.2253,1685.37,10.22086,10.22963,10.2188,10.227,1690.04,False
'2018-12-04T12:00:00',10.22546,10.2269,10.2189,10.22082,2379.5701,10.22695,10.22863,10.22032,10.22235,2398.97,True
'2018-12-04T13:00:00',10.2207,10.2328,10.21944,10.22979,3150.5901,10.22243,10.2344,10.2208,10.23142,3148.6499,False
'2018-12-04T14:00:00',10.22992,10.23222,10.22386,10.22819,5164.5801,10.23136,10.23375,10.22515,10.22989,5027.2598,False
'2018-12-04T15:00:00',10.2282,10.23102,10.22266,10.22656,5454.54,10.22989,10.23267,10.22438,10.22844,5304.7402,False
'2018-12-04T16:00:00',10.22699,10.22919,10.21497,10.22253,4686.3901,10.22843,10.23063,10.21644,10.22397,4690.0,False
'2018-12-04T17:00:00',10.22263,10.22364,10.21566,10.22023,3155.99,10.22408,10.22518,10.21712,10.22183,2921.8601,True
'2018-12-04T18:00:00',10.22031,10.23149,10.21982,10.22661,2258.29,10.22183,10.23312,10.22142,10.22805,2262.1699,True
'2018-12-04T19:00:00',10.22656,10.23296,10.21999,10.23017,2776.45,10.22822,10.23492,10.22211,10.23208,2760.96,False
'2018-12-04T20:00:00',10.22995,10.23203,10.22563,10.23093,2001.46,10.23208,10.23419,10.22795,10.23306,1953.02,True
'2018-12-04T21:00:00',10.23101,10.2331,10.23062,10.23154,1447.15,10.23306,10.23518,10.23283,10.23368,1445.42,False
'2018-12-04T22:00:00',10.23174,10.23239,10.22335,10.22335,1168.23,10.23368,10.23416,10.22997,10.23232,1161.24,False
'2018-12-04T23:00:00',10.22326,10.23053,10.22076,10.23047,294.86,10.23422,10.2351,10.22961,10.2351,293.74,True
'2018-12-05T00:00:00',10.22956,10.23288,10.22921,10.23014,525.3,10.23654,10.23692,10.23262,10.23301,555.27,False
'2018-12-05T01:00:00',10.23016,10.23199,10.2268,10.22975,694.24,10.23302,10.23648,10.23022,10.2328,780.48,False
'2018-12-05T02:00:00',10.23016,10.23166,10.22584,10.22809,755.6,10.2328,10.23453,10.22898,10.23075,856.74,False
'2018-12-05T03:00:00',10.22795,10.22946,10.22638,10.22837,436.12,10.23059,10.23159,10.22934,10.23101,433.6,True
'2018-12-05T04:00:00',10.22833,10.23386,10.22817,10.23184,1375.97,10.23097,10.23554,10.23081,10.23447,1360.36,True
'2018-12-05T05:00:00',10.23175,10.23383,10.2307,10.23362,2533.3101,10.23447,10.236,10.23355,10.23591,2457.3501,True
'2018-12-05T06:00:00',10.23362,10.23592,10.23362,10.23552,1684.8,10.23585,10.23809,10.23585,10.23774,1689.89,True
'2018-12-05T07:00:00',10.23553,10.23978,10.23546,10.23782,1819.53,10.23774,10.24204,10.23774,10.24025,1938.17,True
'2018-12-05T08:00:00',10.23782,10.24283,10.22469,10.23656,2431.47,10.24023,10.24485,10.228,10.2389,2406.01,False
'2018-12-05T09:00:00',10.23666,10.24011,10.19772,10.20604,2573.3101,10.23895,10.24176,10.20015,10.20802,2555.51,False
'2018-12-05T10:00:00',10.20578,10.21424,10.20533,10.20896,1554.79,10.20802,10.21568,10.20677,10.21102,1595.0699,True
'2018-12-05T11:00:00',10.20896,10.2159,10.20328,10.20475,1286.37,10.21094,10.21744,10.20496,10.20635,1281.0,False
'2018-12-05T12:00:00',10.20476,10.20637,10.18511,10.1957,3057.79,10.20635,10.20781,10.18693,10.19758,3088.0701,False
'2018-12-05T13:00:00',10.19575,10.19914,10.1799,10.18042,2252.4399,10.19758,10.20067,10.18165,10.18186,2252.4399,False
'2018-12-05T14:00:00',10.18046,10.18211,10.16109,10.17256,3941.6599,10.1819,10.18386,10.16304,10.17382,3876.1899,True
'2018-12-05T15:00:00',10.17256,10.18452,10.17226,10.17888,2477.6599,10.17384,10.18622,10.17372,10.18039,2444.54,True
'2018-12-05T16:00:00',10.17897,10.19185,10.17702,10.19059,3299.25,10.18039,10.19387,10.17848,10.19213,3390.4199,False
'2018-12-05T17:00:00',10.19048,10.19159,10.18342,10.19044,2395.3701,10.19201,10.19313,10.18529,10.19199,2381.5801,False
'2018-12-05T18:00:00',10.19055,10.19126,10.18925,10.18982,710.47,10.19209,10.19289,10.19079,10.19126,699.05,False
'2018-12-05T19:00:00',10.1898,10.19077,10.18226,10.18868,972.73,10.19128,10.19298,10.18458,10.19166,1017.84,False
'2018-12-05T20:00:00',10.187,10.18806,10.18147,10.18279,541.99,10.19013,10.19041,10.18355,10.18483,540.5,False
'2018-12-05T21:00:00',10.18281,10.18562,10.18044,10.184,721.95,10.18483,10.18814,10.18324,10.18605,721.45,True
'2018-12-05T22:00:00',10.1841,10.18539,10.18025,10.18186,2509.8401,10.18614,10.19394,10.1823,10.19394,1995.88,True
'2018-12-05T23:00:00',10.18,10.18624,10.17953,10.18507,381.73,10.19564,10.19744,10.18821,10.18855,372.49,False
'2018-12-06T00:00:00',10.18339,10.18751,10.18066,10.18529,3984.3,10.19023,10.19154,10.18363,10.18845,3951.73,False
'2018-12-06T01:00:00',10.18541,10.18724,10.18262,10.18613,863.9,10.18827,10.19108,10.18751,10.18877,875.66,True
'2018-12-06T02:00:00',10.18613,10.18885,10.18423,10.18787,1360.42,10.18877,10.19255,10.18771,10.19073,1414.61,False
'2018-12-06T03:00:00',10.18775,10.18871,10.18656,10.18677,511.5,10.1906,10.19197,10.18912,10.18917,512.5,True
'2018-12-06T04:00:00',10.18677,10.19569,10.1867,10.19314,944.53,10.18916,10.19777,10.1891,10.19578,983.23,True
'2018-12-06T05:00:00',10.19316,10.19679,10.19222,10.19606,582.85,10.1958,10.19884,10.19496,10.19767,575.62,True
'2018-12-06T06:00:00',10.19565,10.19953,10.19415,10.19745,1249.09,10.19767,10.20268,10.19609,10.20019,1253.17,True
'2018-12-06T07:00:00',10.19745,10.20335,10.19584,10.1977,2406.02,10.2002,10.20563,10.19866,10.20019,2481.01,False
'2018-12-06T08:00:00',10.19781,10.20146,10.18315,10.18364,7363.2998,10.20021,10.20302,10.18471,10.18514,7400.1201,True
'2018-12-06T09:00:00',10.18367,10.20317,10.18147,10.20008,3835.5601,10.18514,10.20502,10.18288,10.20152,3868.9399,True
'2018-12-06T10:00:00',10.2002,10.22559,10.20012,10.22463,4245.8799,10.20164,10.22701,10.20158,10.22607,4106.1099,True
'2018-12-06T11:00:00',10.22473,10.23397,10.21765,10.22533,2803.6499,10.22617,10.23547,10.21907,10.22688,2742.22,False
'2018-12-06T12:00:00',10.22524,10.23297,10.22099,10.22372,3823.6499,10.22677,10.23437,10.22246,10.22526,4219.4399,True
'2018-12-06T13:00:00',10.22386,10.23351,10.22238,10.2331,3297.8401,10.2254,10.235,10.22391,10.23492,3304.1299,True
'2018-12-06T14:00:00',10.23312,10.24226,10.2305,10.24101,4183.8398,10.23492,10.24398,10.23221,10.24267,4206.8398,True
'2018-12-06T15:00:00',10.24101,10.24716,10.23455,10.2393,5461.4199,10.24264,10.2486,10.23599,10.24293,5406.3999,True
'2018-12-06T16:00:00',10.2393,10.25509,10.23586,10.24455,6112.6099,10.24303,10.25722,10.23732,10.24611,6061.5698,False
'2018-12-06T17:00:00',10.2444,10.25495,10.23706,10.24159,5293.3901,10.24585,10.25703,10.23927,10.24366,5110.1802,False
'2018-12-06T18:00:00',10.24145,10.24232,10.2349,10.24106,2321.02,10.24366,10.24419,10.23798,10.2425,2526.5901,False
'2018-12-06T19:00:00',10.24076,10.24126,10.2344,10.2344,2025.9399,10.24254,10.2429,10.23633,10.23633,2048.6101,False
'2018-12-06T20:00:00',10.2344,10.23894,10.23243,10.2371,1067.64,10.23632,10.24114,10.23447,10.23914,1082.1899,False
'2018-12-06T21:00:00',10.23699,10.23699,10.22447,10.2245,1503.9,10.23903,10.23903,10.22618,10.22622,1521.4301,False
'2018-12-06T22:00:00',10.22477,10.22634,10.22076,10.22096,1710.47,10.22622,10.23054,10.224,10.23054,1775.73,True
'2018-12-06T23:00:00',10.22096,10.22404,10.21836,10.22086,617.03,10.23073,10.2384,10.22665,10.22733,596.37,False
'2018-12-07T00:00:00',10.21934,10.22511,10.21901,10.22288,497.1,10.22925,10.22977,10.22599,10.22605,470.7,False
'2018-12-07T01:00:00',10.2229,10.2243,10.22147,10.22254,799.46,10.22599,10.22752,10.22517,10.226,855.76,True
'2018-12-07T02:00:00',10.22246,10.2253,10.22133,10.22482,1177.0,10.22599,10.22794,10.22454,10.22748,1208.76,True
'2018-12-07T03:00:00',10.22493,10.22583,10.22006,10.22134,1224.79,10.22757,10.22866,10.22244,10.224,1124.6899,False
'2018-12-07T04:00:00',10.22136,10.22537,10.22037,10.22309,1044.08,10.224,10.22815,10.22244,10.22579,1035.98,False
'2018-12-07T05:00:00',10.223,10.22511,10.22161,10.22438,1553.8,10.22565,10.22804,10.22425,10.22702,1490.38,True
'2018-12-07T06:00:00',10.22427,10.22688,10.22211,10.22622,2154.98,10.22691,10.22998,10.22475,10.22908,2894.48,True
'2018-12-07T07:00:00',10.22639,10.23315,10.22305,10.2251,8361.4502,10.22924,10.23668,10.22638,10.22831,8727.0703,True
'2018-12-07T08:00:00',10.22509,10.24038,10.2241,10.23517,6345.9302,10.22783,10.24194,10.22772,10.23704,6419.5898,False
'2018-12-07T09:00:00',10.2352,10.23791,10.22416,10.23604,2258.6001,10.23701,10.23938,10.22579,10.23835,2263.6201,True
'2018-12-07T10:00:00',10.23621,10.25185,10.23448,10.25125,2275.05,10.23835,10.25388,10.23602,10.25344,2252.1101,True
'2018-12-07T11:00:00',10.25112,10.26116,10.24974,10.25731,2109.02,10.25325,10.263,10.25088,10.25874,2108.8301,True
'2018-12-07T12:00:00',10.2573,10.2616,10.25199,10.25565,2452.48,10.25874,10.26304,10.25368,10.25723,2395.8401,False
'2018-12-07T13:00:00',10.25565,10.25904,10.25293,10.25844,2426.3701,10.2573,10.26059,10.25437,10.26008,2416.8701,True
'2018-12-07T14:00:00',10.25851,10.27112,10.25459,10.26301,5701.3101,10.26008,10.27431,10.25631,10.26455,5973.54,False
'2018-12-07T15:00:00',10.26322,10.27113,10.25446,10.26396,6510.3398,10.26476,10.27267,10.25612,10.26557,6299.4399,True
'2018-12-07T16:00:00',10.26358,10.27663,10.26068,10.2719,5041.8799,10.26557,10.27811,10.26186,10.27362,5035.3901,True
'2018-12-07T17:00:00',10.272,10.28865,10.26904,10.28855,3754.23,10.27344,10.29058,10.27091,10.28989,3721.4199,True
'2018-12-07T18:00:00',10.28855,10.30205,10.28658,10.29403,2091.77,10.29062,10.30346,10.28802,10.29547,2011.62,False
'2018-12-07T19:00:00',10.29375,10.29559,10.28797,10.2934,1887.89,10.29574,10.29778,10.29006,10.29544,1944.14,True
'2018-12-07T20:00:00',10.29359,10.30155,10.29099,10.30021,2028.3199,10.29544,10.30459,10.29254,10.3034,1914.72,True
'2018-12-07T21:00:00',10.30045,10.30777,10.29577,10.30777,3957.0601,10.30347,10.31024,10.29795,10.30967,3613.3401,True
'2018-12-07T22:00:00',10.30777,10.30845,10.28336,10.28382,9078.5,10.30987,10.31076,10.30416,10.30964,8828.1396,False
'2018-12-09T23:00:00',10.29226,10.30015,10.29226,10.29896,804.05,10.31014,10.31014,10.29925,10.30387,819.6,True
'2018-12-10T00:00:00',10.29896,10.3072,10.29799,10.30469,10128.8096,10.30484,10.30954,10.30379,10.30788,10348.0596,True
'2018-12-10T01:00:00',10.30469,10.30748,10.30366,10.30456,29140.1309,10.30792,10.30954,10.30595,10.30767,29686.25,True
'2018-12-10T02:00:00',10.30476,10.30771,10.29922,10.30379,13761.7002,10.30767,10.30994,10.30306,10.30635,13084.0596,True
'2018-12-10T03:00:00',10.30379,10.31292,10.30298,10.31005,1914.03,10.30635,10.31656,10.30586,10.31403,1725.02,True
'2018-12-10T04:00:00',10.31001,10.31386,10.30931,10.31125,2735.78,10.31403,10.31613,10.31299,10.3139,2720.6599,False
'2018-12-10T05:00:00',10.31137,10.31168,10.30955,10.31043,981.92,10.31401,10.31435,10.31164,10.3126,851.69,True
'2018-12-10T06:00:00',10.31043,10.31206,10.30534,10.30844,1710.55,10.3126,10.31492,10.30792,10.3113,1690.24,True
'2018-12-10T07:00:00',10.30848,10.3121,10.30362,10.30507,16902.8398,10.31133,10.31573,10.30777,10.31007,16858.25,False
'2018-12-10T08:00:00',10.30507,10.31107,10.30332,10.308,5452.4502,10.30996,10.31394,10.30495,10.30967,5356.48,True
'2018-12-10T09:00:00',10.30798,10.31847,10.30404,10.31547,2627.54,10.30964,10.31991,10.30553,10.31704,2549.5801,True
'2018-12-10T10:00:00',10.31546,10.3368,10.31181,10.32998,3232.4299,10.3169,10.33844,10.31342,10.33163,3052.6201,False
'2018-12-10T11:00:00',10.33002,10.33364,10.32363,10.32484,1940.2,10.33159,10.33508,10.32515,10.32644,2061.6101,False
'2018-12-10T12:00:00',10.32496,10.33267,10.32249,10.32873,2578.6299,10.32654,10.33421,10.32401,10.33017,2560.8401,True
'2018-12-10T13:00:00',10.32872,10.33526,10.32462,10.32608,4724.48,10.33016,10.33664,10.32606,10.32761,5830.3799,False
'2018-12-10T14:00:00',10.32594,10.33433,10.32283,10.325,5528.3999,10.32747,10.33587,10.32429,10.32646,5440.1802,False
'2018-12-10T15:00:00',10.32503,10.32813,10.30985,10.32209,5355.8599,10.32646,10.32957,10.31139,10.32375,5425.4302,True
'2018-12-10T16:00:00',10.32209,10.33094,10.30714,10.33003,6153.0098,10.32388,10.33245,10.30899,10.332,6097.46,True
'2018-12-10T17:00:00',10.32992,10.33936,10.32007,10.32275,7100.1001,10.33191,10.34032,10.3219,10.32448,7219.8799,False
'2018-12-10T18:00:00',10.32272,10.32638,10.31816,10.32615,2828.52,10.32435,10.32812,10.31993,10.32761,2818.5,True
'2018-12-10T19:00:00',10.32562,10.32763,10.32159,10.32568,11442.8896,10.32803,10.32964,10.32383,10.32763,11601.7803,True
'2018-12-10T20:00:00',10.32606,10.33104,10.32554,10.32769,2000.4301,10.32781,10.33337,10.3276,10.33011,1886.12,False
'2018-12-10T21:00:00',10.32769,10.33018,10.32421,10.32463,631.7,10.33006,10.33237,10.32605,10.32665,617.0,False
'2018-12-10T22:00:00',10.32481,10.32957,10.32428,10.32519,1019.6,10.32665,10.33314,10.32611,10.33314,984.69,True
'2018-12-10T23:00:00',10.32447,10.32827,10.31974,10.32389,638.24,10.33452,10.33901,10.32709,10.32977,573.84,False
'2018-12-11T00:00:00',10.32414,10.32797,10.32236,10.32276,1156.62,10.32977,10.33164,10.32629,10.32667,910.23,True
'2018-12-11T01:00:00',10.32276,10.32972,10.32234,10.3289,1536.71,10.32667,10.33328,10.32666,10.33174,1441.5601,True
'2018-12-11T02:00:00',10.32871,10.33075,10.32698,10.32913,2898.5,10.33167,10.33395,10.32917,10.33216,2961.0901,False
'2018-12-11T03:00:00',10.32884,10.33041,10.32696,10.32846,1079.72,10.33211,10.33279,10.32905,10.33059,1074.62,False
'2018-12-11T04:00:00',10.32846,10.32846,10.32179,10.3255,1367.6,10.33062,10.33063,10.32422,10.3289,1221.52,False
'2018-12-11T05:00:00',10.32549,10.32767,10.32071,10.32512,2460.3,10.3286,10.33038,10.32344,10.32726,2194.9199,False
'2018-12-11T06:00:00',10.32511,10.3265,10.32416,10.3256,804.84,10.32727,10.32834,10.32705,10.32749,812.5,True
'2018-12-11T07:00:00',10.3256,10.32826,10.32034,10.32524,6053.7002,10.32766,10.3309,10.32282,10.32764,5532.73,False
'2018-12-11T08:00:00',10.32524,10.32524,10.30721,10.31735,4342.3398,10.32743,10.32743,10.30879,10.31956,4396.5,False
'2018-12-11T09:00:00',10.31735,10.32277,10.30131,10.30616,3156.26,10.3192,10.32375,10.30305,10.30759,3152.5801,False
'2018-12-11T10:00:00',10.30616,10.31047,10.28784,10.28894,2267.49,10.3076,10.31195,10.29024,10.29131,2309.22,False
'2018-12-11T11:00:00',10.2889,10.30064,10.27825,10.29698,2804.4299,10.29112,10.30208,10.27998,10.29857,2902.3,True
'2018-12-11T12:00:00',10.2969,10.30379,10.29636,10.30201,1570.34,10.29856,10.30525,10.2978,10.30342,1575.78,True
'2018-12-11T13:00:00',10.30201,10.30518,10.29005,10.29183,2051.1101,10.30345,10.30662,10.29142,10.29337,2047.66,True
'2018-12-11T14:00:00',10.29183,10.30711,10.28336,10.29035,3852.1799,10.29336,10.30964,10.28476,10.29179,3841.1101,False
'2018-12-11T15:00:00',10.29046,10.29625,10.28702,10.29114,3947.2,10.2919,10.29786,10.28855,10.29258,3896.0701,True
'2018-12-11T16:00:00',10.29089,10.29666,10.28446,10.29376,4417.1001,10.29255,10.29819,10.28583,10.29524,4406.6899,True
'2018-12-11T17:00:00',10.29376,10.29689,10.28006,10.28131,3631.3999,10.29519,10.29905,10.28159,10.28295,3620.6599,False
'2018-12-11T18:00:00',10.28123,10.29027,10.28018,10.2854,1175.75,10.28295,10.29171,10.28172,10.28693,1172.75,False
'2018-12-11T19:00:00',10.28502,10.28616,10.28085,10.28608,1443.6801,10.28693,10.28744,10.28268,10.28744,1408.5601,True
'2018-12-11T20:00:00',10.28608,10.28877,10.28436,10.28679,1162.86,10.28746,10.29047,10.28586,10.28883,1134.92,True
'2018-12-11T21:00:00',10.2868,10.28952,10.28563,10.28781,903.0,10.28883,10.29151,10.28766,10.28972,905.7,False
'2018-12-11T22:00:00',10.28783,10.28864,10.28131,10.28234,1646.75,10.28972,10.29091,10.28768,10.29014,1532.7,True
'2018-12-11T23:00:00',10.28066,10.28605,10.28025,10.28548,171.62,10.29185,10.29738,10.28847,10.29056,155.62,False
'2018-12-12T00:00:00',10.28516,10.28651,10.28311,10.28414,1130.1,10.29144,10.29144,10.28691,10.28691,1102.0,False
'2018-12-12T01:00:00',10.28414,10.28649,10.28086,10.28144,2192.3799,10.28682,10.29031,10.28423,10.28429,1851.86,False
'2018-12-12T02:00:00',10.28145,10.28423,10.28028,10.28308,1523.39,10.28431,10.28788,10.28282,10.28629,1523.16,True
'2018-12-12T03:00:00',10.28292,10.28562,10.28146,10.28347,1157.13,10.28629,10.28862,10.28416,10.28691,1045.67,True
'2018-12-12T04:00:00',10.28347,10.28546,10.28126,10.28338,1356.46,10.2871,10.28938,10.28529,10.28632,1304.49,False
'2018-12-12T05:00:00',10.2834,10.28595,10.27979,10.28312,2368.47,10.28626,10.28831,10.28242,10.28599,2483.8401,False
'2018-12-12T06:00:00',10.28319,10.28574,10.28166,10.28502,866.35,10.28599,10.28801,10.28352,10.28712,848.06,False
'2018-12-12T07:00:00',10.28495,10.28534,10.28026,10.28216,3999.03,10.28712,10.28758,10.28279,10.2842,4029.48,False
'2018-12-12T08:00:00',10.28216,10.28324,10.27743,10.2788,2814.1399,10.28418,10.2849,10.27923,10.28036,2720.52,True
'2018-12-12T09:00:00',10.2788,10.34256,10.27305,10.32303,6260.98,10.28035,10.34429,10.27437,10.3248,6339.0601,True
'2018-12-12T10:00:00',10.32322,10.36201,10.32322,10.35675,2518.72,10.32511,10.36364,10.32489,10.3591,2524.5901,True
'2018-12-12T11:00:00',10.35778,10.3698,10.35604,10.36468,2227.45,10.35948,10.37143,10.35748,10.36642,2180.9099,True
'2018-12-12T12:00:00',10.3647,10.37415,10.36304,10.37237,2141.6299,10.36642,10.37564,10.36476,10.37425,2113.3701,True
'2018-12-12T13:00:00',10.37237,10.37683,10.36931,10.37031,2503.1699,10.37425,10.37827,10.37075,10.37175,2525.0701,False
'2018-12-12T14:00:00',10.37034,10.37182,10.35508,10.35627,4926.2598,10.37178,10.37335,10.35644,10.35753,4940.9102,False
'2018-12-12T15:00:00',10.3565,10.36276,10.34558,10.3487,5724.1299,10.35775,10.3642,10.34702,10.35043,5669.4502,False
'2018-12-12T16:00:00',10.34882,10.34939,10.32827,10.33197,4333.0698,10.35055,10.35111,10.33019,10.33371,4368.2798,False
'2018-12-12T17:00:00',10.33199,10.33425,10.31279,10.3303,3419.1599,10.33371,10.33576,10.31509,10.33197,3469.3701,True
'2018-12-12T18:00:00',10.33046,10.33732,10.32602,10.32814,1023.26,10.3319,10.33804,10.32755,10.32968,1017.04,False
'2018-12-12T19:00:00',10.32784,10.33448,10.32495,10.33034,1442.21,10.33002,10.33644,10.32699,10.33279,1458.26,True
'2018-12-12T20:00:00',10.33028,10.33891,10.32878,10.33223,1565.38,10.33278,10.34124,10.33093,10.3342,1586.49,False
'2018-12-12T21:00:00',10.33223,10.33425,10.32394,10.3283,1564.1,10.33424,10.33616,10.32663,10.33072,1486.8101,True
'2018-12-12T22:00:00',10.32839,10.33587,10.32839,10.32942,2212.8201,10.33071,10.33886,10.33071,10.3375,2555.28,False
'2018-12-12T23:00:00',10.32897,10.3326,10.32636,10.33056,308.97,10.3375,10.34188,10.33448,10.33525,303.49,False
'2018-12-13T00:00:00',10.33059,10.33283,10.32857,10.3312,333.22,10.33525,10.33677,10.33284,10.33543,334.55,True
'2018-12-13T01:00:00',10.3312,10.33619,10.32866,10.33368,1595.2,10.33543,10.33958,10.33341,10.33812,1545.8199,True
'2018-12-13T02:00:00',10.33374,10.33617,10.32709,10.32846,2823.03,10.33812,10.33967,10.32974,10.33263,2706.48,False
'2018-12-13T03:00:00',10.33033,10.33033,10.32626,10.32667,2898.6499,10.33314,10.33394,10.32844,10.32931,2963.8799,False
'2018-12-13T04:00:00',10.32667,10.32848,10.32356,10.32412,4248.8198,10.32929,10.33128,10.32688,10.32754,4840.8398,False
'2018-12-13T05:00:00',10.32412,10.32592,10.3236,10.32526,2299.4399,10.32709,10.32894,10.32655,10.32894,2333.9299,True
'2018-12-13T06:00:00',10.32576,10.32684,10.31752,10.31752,1338.72,10.32844,10.32949,10.31957,10.31957,1405.22,False
'2018-12-13T07:00:00',10.31739,10.32251,10.30772,10.31054,9880.2002,10.31859,10.32591,10.31093,10.31447,9631.2695,False
'2018-12-13T08:00:00',10.31049,10.31337,10.30278,10.30877,3316.5,10.31447,10.31599,10.30426,10.31052,3296.1899,True
'2018-12-13T09:00:00',10.3088,10.31572,10.29795,10.29884,3877.49,10.31069,10.3175,10.29953,10.30072,3965.3101,False
'2018-12-13T10:00:00',10.29906,10.31271,10.28514,10.3127,3360.1399,10.30081,10.31415,10.28687,10.31394,3354.51,True
'2018-12-13T11:00:00',10.31271,10.32073,10.30613,10.31719,2855.8601,10.31394,10.32217,10.30757,10.31863,2802.8101,False
'2018-12-13T12:00:00',10.31737,10.31857,10.30976,10.31051,2044.0699,10.31881,10.31999,10.31123,10.31218,2125.3899,False
'2018-12-13T13:00:00',10.31051,10.31054,10.29236,10.29971,4072.26,10.31224,10.31224,10.29458,10.30115,4038.8201,True
'2018-12-13T14:00:00',10.29964,10.31072,10.29238,10.29671,3569.72,10.30108,10.31234,10.29401,10.29817,3525.75,False
'2018-12-13T15:00:00',10.29652,10.30011,10.28318,10.29366,4581.7002,10.29816,10.30165,10.28471,10.2951,4586.0601,False
'2018-12-13T16:00:00',10.2936,10.2937,10.27052,10.27911,3876.76,10.29504,10.29539,10.27196,10.28074,3890.0801,False
'2018-12-13T17:00:00',10.27921,10.28868,10.27847,10.28854,2872.04,10.28084,10.29062,10.2801,10.28998,2822.47,True
'2018-12-13T18:00:00',10.28855,10.29236,10.28345,10.29153,1245.9,10.28999,10.294,10.28505,10.29306,1248.0699,True
'2018-12-13T19:00:00',10.29153,10.29335,10.28814,10.29177,917.0,10.29309,10.29531,10.29019,10.29382,929.98,True
'2018-12-13T20:00:00',10.29167,10.2945,10.28893,10.29158,2089.2,10.29381,10.29621,10.29095,10.29415,2101.8899,False
'2018-12-13T21:00:00',10.29158,10.2916,10.28348,10.28644,1179.92,10.29415,10.29415,10.28569,10.28868,1218.21,False
'2018-12-13T22:00:00',10.28645,10.28898,10.2857,10.2876,1480.47,10.28849,10.2956,10.28794,10.2956,1482.4399,True
'2018-12-13T23:00:00',10.28557,10.29212,10.28406,10.28979,1720.34,10.2956,10.30396,10.29329,10.29399,1797.33,True
'2018-12-14T00:00:00',10.28856,10.29456,10.28644,10.2892,882.0,10.29399,10.29994,10.29092,10.29273,901.45,True
'2018-12-14T01:00:00',10.28917,10.30104,10.28561,10.29615,2307.3401,10.29237,10.3043,10.28963,10.30093,2215.0801,False
'2018-12-14T02:00:00',10.2959,10.29677,10.28328,10.29644,2250.26,10.30097,10.30097,10.2888,10.29992,2248.8601,True
'2018-12-14T03:00:00',10.29644,10.29974,10.29524,10.29801,1029.7,10.30003,10.30291,10.2993,10.30204,1080.4301,False
'2018-12-14T04:00:00',10.29801,10.29934,10.29583,10.29842,1686.5601,10.30204,10.3029,10.29875,10.30128,1659.3101,True
'2018-12-14T05:00:00',10.29843,10.30026,10.29637,10.29959,664.48,10.30129,10.30297,10.29898,10.30198,619.96,True
'2018-12-14T06:00:00',10.2995,10.30486,10.29796,10.30161,871.5,10.30191,10.30819,10.30134,10.30449,899.4,True
'2018-12-14T07:00:00',10.30174,10.30538,10.29263,10.30497,4014.3101,10.3046,10.30789,10.29639,10.30737,4281.1499,True
'2018-12-14T08:00:00',10.30504,10.30974,10.30015,10.30907,3551.8501,10.3074,10.31141,10.30185,10.31073,3560.9199,True
'2018-12-14T09:00:00',10.3091,10.31082,10.28644,10.28984,4569.6099,10.3107,10.31232,10.28854,10.29156,4476.3398,False
'2018-12-14T10:00:00',10.28984,10.29135,10.26578,10.27979,3882.03,10.29131,10.29287,10.26732,10.28118,3817.8999,False
'2018-12-14T11:00:00',10.27968,10.28685,10.27579,10.2835,4056.8501,10.281,10.28818,10.27743,10.28504,4106.1602,False
'2018-12-14T12:00:00',10.28356,10.28421,10.27453,10.27777,2421.22,10.28508,10.28573,10.27597,10.27923,2393.8899,False
'2018-12-14T13:00:00',10.27765,10.27765,10.25811,10.2604,2566.3799,10.27909,10.2791,10.25966,10.26186,2530.47,False
'2018-12-14T14:00:00',10.26061,10.26573,10.25228,10.25489,5282.3701,10.26205,10.26879,10.25372,10.25633,5302.1699,False
'2018-12-14T15:00:00',10.25496,10.26576,10.25246,10.25301,4680.1099,10.2564,10.26746,10.2539,10.25527,4560.2998,False
'2018-12-14T16:00:00',10.25313,10.25616,10.2401,10.24512,5213.8799,10.25532,10.2579,10.2416,10.24697,5116.4199,True
'2018-12-14T17:00:00',10.24515,10.25701,10.23986,10.25489,3749.4299,10.24699,10.25847,10.2413,10.25652,3660.8999,False
'2018-12-14T18:00:00',10.25466,10.25466,10.2436,10.24624,2161.0,10.25629,10.25629,10.24514,10.24768,2142.1001,False
'2018-12-14T19:00:00',10.24594,10.25219,10.24553,10.25095,2593.3101,10.2479,10.25422,10.24745,10.25293,2386.5,True
'2018-12-14T20:00:00',10.25096,10.25271,10.24815,10.25075,1231.6,10.25292,10.25465,10.24963,10.25279,1220.79,False
'2018-12-14T21:00:00',10.25071,10.25171,10.24626,10.24656,1585.87,10.25275,10.25356,10.24848,10.2486,1610.25,False
'2018-12-14T22:00:00',10.24657,10.24945,10.24092,10.24156,6879.7402,10.24861,10.25266,10.24666,10.24716,6629.9102,False
'2018-12-16T23:00:00',10.23985,10.24406,10.23985,10.24048,481.87,10.24975,10.25474,10.24586,10.24855,483.32,False
'2018-12-17T00:00:00',10.24006,10.24598,10.24006,10.24207,1790.36,10.24885,10.24885,10.24536,10.24559,1655.25,False
'2018-12-17T01:00:00',10.24204,10.24281,10.24103,10.24189,2352.25,10.24556,10.24696,10.24499,10.24539,2277.3999,True
'2018-12-17T02:00:00',10.24239,10.24433,10.24101,10.24328,2553.74,10.24539,10.247,10.24404,10.24618,2805.4199,True
'2018-12-17T03:00:00',10.24316,10.24476,10.24178,10.24329,1903.62,10.2458,10.24799,10.24504,10.2461,1942.52,True
'2018-12-17T04:00:00',10.24338,10.24492,10.24081,10.24237,993.87,10.2461,10.24855,10.24424,10.24501,928.93,False
'2018-12-17T05:00:00',10.24232,10.24466,10.24188,10.24323,1348.72,10.24496,10.24752,10.24465,10.24655,1359.3199,False
'2018-12-17T06:00:00',10.24335,10.24445,10.24037,10.24287,1100.3101,10.24606,10.24746,10.24296,10.24551,1177.89,False
'2018-12-17T07:00:00',10.243,10.24456,10.24034,10.24244,6108.4902,10.24565,10.2472,10.24266,10.24508,5776.8501,True
'2018-12-17T08:00:00',10.24246,10.25065,10.24013,10.24926,4455.8198,10.24506,10.25223,10.24144,10.25093,4294.5298,True
'2018-12-17T09:00:00',10.2489,10.27882,10.24716,10.27759,3750.24,10.25044,10.28026,10.24849,10.27915,3757.24,True
'2018-12-17T10:00:00',10.27751,10.29142,10.27558,10.28198,2869.95,10.27902,10.29296,10.27725,10.28381,2918.6599,False
'2018-12-17T11:00:00',10.28198,10.28211,10.24676,10.2484,3919.5801,10.28358,10.28406,10.24776,10.24978,3919.0,False
'2018-12-17T12:00:00',10.24819,10.26865,10.2446,10.26665,2805.49,10.24962,10.27009,10.24589,10.26809,2794.1299,True
'2018-12-17T13:00:00',10.26649,10.27029,10.26106,10.26948,3231.6299,10.26792,10.27173,10.26238,10.27075,3165.1201,True
'2018-12-17T14:00:00',10.26948,10.28343,10.2624,10.27622,3690.28,10.27086,10.28522,10.26436,10.2776,3671.52,True
'2018-12-17T15:00:00',10.27622,10.28706,10.27351,10.28084,3777.98,10.27774,10.28847,10.27495,10.2827,3764.8701,False
'2018-12-17T16:00:00',10.2808,10.28159,10.24772,10.24861,6208.2402,10.2827,10.28303,10.24972,10.25033,6175.9302,False
'2018-12-17T17:00:00',10.24833,10.26212,10.24575,10.25636,4546.8301,10.25005,10.26403,10.24747,10.25832,3949.49,True
'2018-12-17T18:00:00',10.2562,10.27448,10.25363,10.27391,1461.21,10.25818,10.27682,10.25555,10.27583,1471.63,True
'2018-12-17T19:00:00',10.27388,10.28268,10.26905,10.28205,1888.98,10.27586,10.28497,10.2715,10.28447,1764.4301,True
'2018-12-17T20:00:00',10.28203,10.28293,10.27721,10.27945,505.98,10.28448,10.28506,10.27975,10.28139,502.52,True
'2018-12-17T21:00:00',10.27951,10.28496,10.27851,10.28093,1427.5699,10.28139,10.28733,10.28068,10.2832,1473.4301,True
'2018-12-17T22:00:00',10.28093,10.28526,10.27295,10.27316,1379.12,10.28337,10.28712,10.2805,10.28621,1678.63,False
'2018-12-17T23:00:00',10.27246,10.27246,10.26707,10.26806,145.73,10.28621,10.28745,10.27988,10.28114,173.6,True
'2018-12-18T00:00:00',10.27065,10.27807,10.26961,10.2769,864.67,10.28095,10.28136,10.27803,10.28014,832.23,True
'2018-12-18T01:00:00',10.27685,10.27819,10.27505,10.27658,673.0,10.28022,10.28145,10.27821,10.27923,703.12,False
'2018-12-18T02:00:00',10.27656,10.27693,10.27499,10.27558,686.5,10.2792,10.28001,10.27784,10.27822,700.23,True
'2018-12-18T03:00:00',10.27572,10.27895,10.2755,10.27867,771.5,10.27837,10.28185,10.27814,10.28131,793.98,True
'2018-12-18T04:00:00',10.27865,10.27927,10.27808,10.27904,1028.0,10.28131,10.2816,10.28072,10.28101,1019.0,True
'2018-12-18T05:00:00',10.27904,10.28532,10.27825,10.28079,1251.4,10.28092,10.28798,10.28082,10.28344,1272.04,False
'2018-12-18T06:00:00',10.28092,10.28328,10.27974,10.28141,1276.23,10.28356,10.28592,10.28208,10.28405,1368.91,True
'2018-12-18T07:00:00',10.28126,10.28721,10.28074,10.28601,13044.0898,10.28392,10.28933,10.28366,10.28837,13082.6602,True
'2018-12-18T08:00:00',10.28601,10.30515,10.28563,10.29201,7630.0298,10.2882,10.30703,10.2875,10.29363,7495.0601,False
'2018-12-18T09:00:00',10.29195,10.30364,10.2719,10.27201,5546.9902,10.29362,10.30524,10.27375,10.27389,5552.4702,False
'2018-12-18T10:00:00',10.27151,10.28201,10.26243,10.27983,4527.7998,10.27389,10.28343,10.26428,10.28127,4537.3999,True
'2018-12-18T11:00:00',10.27957,10.29406,10.27942,10.29358,2527.22,10.28121,10.2955,10.2809,10.29502,2531.21,True
'2018-12-18T12:00:00',10.2935,10.29873,10.28801,10.2975,3049.9099,10.29494,10.3003,10.28956,10.29896,3042.25,False
'2018-12-18T13:00:00',10.29756,10.29783,10.28123,10.28141,3125.72,10.299,10.29927,10.28282,10.28304,3131.02,False
'2018-12-18T14:00:00',10.2814,10.29316,10.27396,10.29274,5446.3398,10.28304,10.29461,10.27581,10.29449,5373.1099,True
'2018-12-18T15:00:00',10.29303,10.29366,10.27167,10.2756,4849.0698,10.2945,10.2951,10.27311,10.27754,4679.9502,True
'2018-12-18T16:00:00',10.27576,10.30031,10.27428,10.29689,6199.98,10.27764,10.30201,10.27627,10.2991,6755.1602,True
'2018-12-18T17:00:00',10.29689,10.30949,10.29524,10.30835,5638.3398,10.2991,10.31184,10.29718,10.30999,5396.5498,False
'2018-12-18T18:00:00',10.3084,10.30907,10.29861,10.30437,2815.28,10.30999,10.31081,10.30049,10.30664,2787.1201,False
'2018-12-18T19:00:00',10.30441,10.30847,10.30199,10.30588,6491.9702,10.30685,10.31045,10.30362,10.30795,6830.4702,False
'2018-12-18T20:00:00',10.30588,10.30597,10.29748,10.30554,1742.1,10.30783,10.308,10.2995,10.30789,1787.11,True
'2018-12-18T21:00:00',10.30554,10.31173,10.3054,10.30713,1185.52,10.30785,10.31395,10.30784,10.30913,1183.35,False
'2018-12-18T22:00:00',10.30712,10.30805,10.30026,10.30176,1313.25,10.30914,10.31029,10.3023,10.30654,1331.88,False
'2018-12-18T23:00:00',10.30156,10.30248,10.30026,10.30116,415.6,10.30744,10.30744,10.30426,10.30475,401.8,True
'2018-12-19T00:00:00',10.30137,10.30335,10.30094,10.30121,860.5,10.30475,10.30654,10.30362,10.30362,891.55,False
'2018-12-19T01:00:00',10.30121,10.30318,10.30066,10.30245,4205.5,10.30374,10.30584,10.30374,10.30464,4038.52,False
'2018-12-19T02:00:00',10.30245,10.30297,10.29983,10.30181,1244.87,10.30474,10.30526,10.30247,10.30445,1197.51,False
'2018-12-19T03:00:00',10.30193,10.30275,10.30029,10.30053,924.0,10.30457,10.3054,10.30298,10.30319,937.02,False
'2018-12-19T04:00:00',10.30094,10.30209,10.29934,10.30103,672.5,10.30358,10.30454,10.30225,10.30327,759.56,False
'2018-12-19T05:00:00',10.30102,10.30168,10.29714,10.29791,641.85,10.30327,10.30455,10.29978,10.30055,644.0,False
'2018-12-19T06:00:00',10.2979,10.30063,10.29372,10.30045,789.62,10.30055,10.30317,10.29701,10.30292,870.41,True
'2018-12-19T07:00:00',10.30034,10.30318,10.29237,10.29731,11919.8604,10.30292,10.30696,10.29599,10.30096,12137.9102,True
'2018-12-19T08:00:00',10.29731,10.31214,10.29564,10.31139,12688.3398,10.3004,10.31463,10.29933,10.31406,12338.6904,True
'2018-12-19T09:00:00',10.31127,10.31716,10.30736,10.3119,4526.7402,10.31394,10.3186,10.3088,10.31341,4564.0698,True
'2018-12-19T10:00:00',10.31197,10.32364,10.31054,10.31311,3646.04,10.31341,10.32517,10.3123,10.31494,3681.98,True
'2018-12-19T11:00:00',10.31306,10.33293,10.30607,10.32888,3679.28,10.31494,10.33489,10.30731,10.33029,3734.4399,False
'2018-12-19T12:00:00',10.3286,10.33126,10.32221,10.32872,4098.8398,10.33029,10.3327,10.32365,10.3306,4110.75,True
'2018-12-19T13:00:00',10.32853,10.34161,10.32678,10.34016,4569.4502,10.33038,10.34315,10.32806,10.3416,4477.75,False
'2018-12-19T14:00:00',10.34026,10.34026,10.3303,10.33667,4664.1602,10.3417,10.3417,10.33174,10.33803,4624.4199,True
'2018-12-19T15:00:00',10.33667,10.34613,10.33219,10.33256,5312.5698,10.33801,10.34757,10.33403,10.33481,5306.8799,True
'2018-12-19T16:00:00',10.33266,10.36259,10.32929,10.36252,8439.3701,10.33475,10.36494,10.33083,10.36434,8382.2695,True
'2018-12-19T17:00:00',10.36299,10.36875,10.33848,10.3461,6777.0801,10.36443,10.3701,10.34001,10.34763,6744.9302,False
'2018-12-19T18:00:00',10.34587,10.35356,10.33828,10.35271,3078.3401,10.34741,10.355,10.34045,10.35415,3026.8701,True
'2018-12-19T19:00:00',10.35249,10.35647,10.34704,10.3485,4397.4902,10.35453,10.35848,10.3502,10.35654,4171.96,True
'2018-12-19T20:00:00',10.34845,10.35597,10.33444,10.34875,9083.9502,10.35654,10.36192,10.33794,10.35167,9263.9102,False
'2018-12-19T21:00:00',10.34895,10.35481,10.34622,10.34707,4455.2202,10.35167,10.357,10.34879,10.34906,4501.5498,False
'2018-12-19T22:00:00',10.34713,10.35125,10.3458,10.34776,6168.7402,10.34906,10.35573,10.34906,10.35573,6209.4199,False
'2018-12-19T23:00:00',10.34785,10.35024,10.3476,10.34914,588.84,10.35573,10.35734,10.35197,10.35412,601.17,False
'2018-12-20T00:00:00',10.34746,10.35111,10.34665,10.35111,1627.45,10.35515,10.35516,10.35046,10.35457,1667.59,True
'2018-12-20T01:00:00',10.35111,10.35179,10.34619,10.34844,809.0,10.35444,10.35508,10.35026,10.35099,919.62,False
'2018-12-20T02:00:00',10.34843,10.35089,10.3444,10.34831,2110.99,10.35099,10.3536,10.34853,10.351,2018.92,True
'2018-12-20T03:00:00',10.34829,10.35243,10.34678,10.35004,3401.49,10.351,10.35494,10.35019,10.35339,3000.22,True
'2018-12-20T04:00:00',10.34999,10.35315,10.34923,10.35292,1082.71,10.35339,10.35575,10.35315,10.35571,1108.86,True
'2018-12-20T05:00:00',10.35292,10.35904,10.35133,10.35825,1449.96,10.35566,10.36194,10.35445,10.36111,1430.22,True
'2018-12-20T06:00:00',10.35843,10.35909,10.35786,10.35905,1096.0,10.36111,10.36191,10.36064,10.36116,1090.6,False
'2018-12-20T07:00:00',10.35905,10.35905,10.34596,10.35319,11894.5996,10.36106,10.36132,10.35011,10.35637,11396.5703,True
'2018-12-20T08:00:00',10.35319,10.36116,10.34976,10.35898,9998.1201,10.35634,10.3627,10.3506,10.36054,9245.8096,True
'2018-12-20T09:00:00',10.35905,10.36824,10.24427,10.29787,9983.6396,10.36067,10.37345,10.25179,10.29954,9847.0898,False
'2018-12-20T10:00:00',10.29777,10.29939,10.25998,10.26853,4909.8198,10.2995,10.30117,10.26157,10.26997,4908.0,False
'2018-12-20T11:00:00',10.26849,10.27377,10.26399,10.26604,4124.2002,10.26993,10.27521,10.26567,10.2675,4204.7798,False
'2018-12-20T12:00:00',10.26612,10.26749,10.24427,10.25218,3727.5601,10.26751,10.26895,10.24581,10.25372,3738.6101,False
'2018-12-20T13:00:00',10.25218,10.25279,10.23911,10.24436,3512.9199,10.25371,10.25423,10.24055,10.24605,3491.25,True
'2018-12-20T14:00:00',10.24436,10.28692,10.2442,10.27829,5568.77,10.24602,10.28864,10.24596,10.28022,5488.0298,False
'2018-12-20T15:00:00',10.27835,10.27916,10.26396,10.26424,5392.9102,10.28022,10.2809,10.2656,10.26665,5424.6899,False
'2018-12-20T16:00:00',10.26424,10.26722,10.24856,10.25259,7427.2202,10.26656,10.2689,10.25,10.25427,7334.6099,True
'2018-12-20T17:00:00',10.25241,10.28281,10.25098,10.27964,5949.4302,10.25424,10.28423,10.25251,10.28108,5897.2402,True
'2018-12-20T18:00:00',10.27976,10.28856,10.27824,10.28406,1738.17,10.2812,10.29,10.27968,10.2855,1734.71,True
'2018-12-20T19:00:00',10.28376,10.29521,10.28376,10.29288,1786.45,10.2858,10.2974,10.2858,10.29492,1779.86,True
'2018-12-20T20:00:00',10.29265,10.29677,10.28298,10.28539,2563.6699,10.29469,10.29906,10.2854,10.28772,2488.9099,False
'2018-12-20T21:00:00',10.2855,10.29216,10.28102,10.28107,2466.03,10.28772,10.29542,10.28365,10.28365,2390.71,False
'2018-12-20T22:00:00',10.28084,10.28307,10.27056,10.27057,10418.5596,10.28412,10.28589,10.27765,10.27929,10932.6201,False
'2018-12-20T23:00:00',10.27057,10.27501,10.27016,10.27078,1318.8,10.27941,10.28305,10.27732,10.27793,1258.1899,False
'2018-12-21T00:00:00',10.27025,10.2733,10.27025,10.27167,2281.2,10.28005,10.28034,10.27683,10.27683,2287.1399,True
'2018-12-21T01:00:00',10.27167,10.27633,10.27144,10.2736,1980.76,10.27676,10.28071,10.2764,10.27732,2031.87,True
'2018-12-21T02:00:00',10.27379,10.27631,10.27123,10.27631,4794.8901,10.27732,10.28165,10.27498,10.28111,5182.8799,True
'2018-12-21T03:00:00',10.27631,10.27868,10.27219,10.27366,10191.25,10.28091,10.28197,10.27694,10.27725,9642.1699,True
'2018-12-21T04:00:00',10.27369,10.27926,10.27234,10.27706,5467.8599,10.27725,10.28215,10.27725,10.28175,6331.8398,False
'2018-12-21T05:00:00',10.27706,10.27865,10.27251,10.27485,13135.4902,10.28195,10.28253,10.27636,10.27995,12638.8398,True
'2018-12-21T06:00:00',10.27485,10.27973,10.27298,10.27493,17447.8203,10.27995,10.28251,10.27858,10.27965,15438.3799,True
'2018-12-21T07:00:00',10.27492,10.28587,10.27344,10.27894,9336.8301,10.2795,10.28958,10.27874,10.28327,9175.4902,False
'2018-12-21T08:00:00',10.27896,10.28467,10.22984,10.26472,11707.1504,10.28325,10.28727,10.23624,10.26628,11010.71,True
'2018-12-21T09:00:00',10.26475,10.28365,10.26444,10.27999,4903.3701,10.26626,10.29635,10.26613,10.28172,4824.8999,True
'2018-12-21T10:00:00',10.28001,10.29553,10.27334,10.29551,5359.04,10.28173,10.29715,10.27505,10.29715,5142.0298,True
'2018-12-21T11:00:00',10.29553,10.29601,10.275,10.27888,6605.79,10.29716,10.29754,10.27711,10.28018,6441.1201,False
'2018-12-21T12:00:00',10.27876,10.28834,10.27066,10.27541,4762.7598,10.28009,10.29045,10.27259,10.27715,4669.5898,False
'2018-12-21T13:00:00',10.27534,10.27998,10.26755,10.26905,3689.1101,10.27709,10.28159,10.26914,10.27087,3904.48,True
'2018-12-21T14:00:00',10.26886,10.28082,10.26485,10.28044,4246.04,10.27049,10.28244,10.2663,10.28204,4267.71,True
'2018-12-21T15:00:00',10.28067,10.30315,10.27809,10.29036,6282.4502,10.28204,10.30443,10.27972,10.29671,6358.1001,True
'2018-12-21T16:00:00',10.29114,10.31033,10.26369,10.26943,11688.1299,10.29688,10.31184,10.26582,10.27178,11384.21,False
'2018-12-21T17:00:00',10.2694,10.29086,10.26375,10.28938,9992.5996,10.27167,10.293,10.26621,10.29155,9701.0,True
'2018-12-21T18:00:00',10.28913,10.29572,10.28603,10.28605,5048.02,10.29132,10.29791,10.2878,10.28791,5093.29,True
'2018-12-21T19:00:00',10.28593,10.29613,10.28441,10.28465,3267.6799,10.28791,10.29864,10.28682,10.28734,3552.8,False
'2018-12-21T20:00:00',10.28457,10.29556,10.28368,10.29223,1345.74,10.28732,10.29804,10.28604,10.29526,1249.9,False
'2018-12-21T21:00:00',10.29218,10.29498,10.28613,10.28988,3075.5701,10.29496,10.29799,10.28862,10.29219,2827.54,False
'2018-12-21T22:00:00',10.28998,10.29222,10.26963,10.27266,7208.96,10.29218,10.29844,10.28052,10.29844,6876.54,False
'2018-12-23T23:00:00',10.26925,10.28111,10.26924,10.27729,214.47,10.3105,10.31994,10.29196,10.29331,218.39,False
'2018-12-24T00:00:00',10.27987,10.28794,10.27964,10.28569,4391.5601,10.29201,10.29635,10.28632,10.2915,4360.1699,True
'2018-12-24T01:00:00',10.28569,10.29276,10.2816,10.28986,2673.3999,10.2915,10.29633,10.28646,10.29293,2609.02,False
'2018-12-24T02:00:00',10.28985,10.29051,10.28783,10.28913,1018.62,10.29293,10.29415,10.29176,10.29222,1017.12,True
'2018-12-24T03:00:00',10.28909,10.29345,10.28585,10.28829,7880.7002,10.29216,10.29681,10.29055,10.29334,7648.4302,False
'2018-12-24T04:00:00',10.28829,10.29099,10.28627,10.28772,1172.6801,10.29351,10.29514,10.29058,10.29087,1223.71,True
'2018-12-24T05:00:00',10.28773,10.30379,10.27359,10.29923,6361.0498,10.2908,10.31017,10.27884,10.30643,6241.1001,False
'2018-12-24T06:00:00',10.29923,10.30216,10.28554,10.28863,5853.4902,10.30641,10.31154,10.29009,10.293,5961.1602,False
'2018-12-24T07:00:00',10.28863,10.28964,10.27346,10.27802,21526.7109,10.293,10.29464,10.27834,10.28349,23420.5996,False
'2018-12-24T08:00:00',10.27786,10.2789,10.26241,10.26732,15212.9902,10.28295,10.28405,10.26477,10.27011,16910.5801,True
'2018-12-24T09:00:00',10.26732,10.30325,10.26158,10.30214,10704.8203,10.27011,10.30594,10.26351,10.30421,10112.4102,True
'2018-12-24T10:00:00',10.30206,10.34617,10.3019,10.33707,9450.29,10.30424,10.34952,10.30395,10.33933,9989.1396,False
'2018-12-24T11:00:00',10.33707,10.34124,10.32364,10.324,4676.52,10.33929,10.34271,10.32557,10.32592,4373.8301,False
'2018-12-24T12:00:00',10.32386,10.32602,10.31859,10.31866,1879.8199,10.32578,10.32792,10.32041,10.32043,1919.8,True
'2018-12-24T13:00:00',10.31865,10.34438,10.31148,10.33398,3766.76,10.32044,10.34768,10.31389,10.33619,3776.79,False
'2018-12-24T14:00:00',10.33398,10.34332,10.33382,10.34249,2529.8101,10.33619,10.34545,10.33608,10.34457,2374.98,False
'2018-12-24T15:00:00',10.34248,10.34261,10.31687,10.32194,18746.4492,10.34457,10.3447,10.32282,10.3269,19934.5098,False
'2018-12-24T16:00:00',10.32127,10.32255,10.30406,10.31516,39272.3008,10.3269,10.3275,10.30935,10.31964,38811.4102,True
'2018-12-24T17:00:00',10.31559,10.32877,10.30804,10.32674,39249.0898,10.31832,10.33347,10.31185,10.33273,44880.5313,True
'2018-12-24T18:00:00',10.32717,10.33345,10.30146,10.31303,21258.9004,10.33273,10.34645,10.32566,10.33714,19877.9707,True
'2018-12-24T19:00:00',10.31277,10.33488,10.29406,10.29887,6514.6699,10.33714,10.34645,10.33304,10.34645,5809.6499,False
'2018-12-24T20:00:00',10.29845,10.30154,10.29837,10.30025,143.75,10.34646,10.34686,10.34356,10.34466,220.66,False
'2018-12-24T21:00:00',10.30024,10.30039,10.29296,10.29355,110.8,10.34467,10.3465,10.34431,10.3465,155.7,False
'2018-12-24T22:00:00',10.29341,10.29867,10.29285,10.29626,150.8,10.3465,10.3465,10.3438,10.34554,150.9,True
'2018-12-24T23:00:00',10.3068,10.31266,10.3061,10.30697,90.5,10.34361,10.3466,10.34361,10.34478,91.0,False
'2018-12-25T00:00:00',10.30611,10.30697,10.30603,10.3061,154.58,10.34659,10.34669,10.34553,10.34668,150.0,True
'2018-12-25T01:00:00',10.30617,10.309,10.29782,10.30095,143.5,10.34668,10.3467,10.3412,10.34129,143.75,False
'2018-12-25T02:00:00',10.30096,10.30471,10.29832,10.30415,123.75,10.34128,10.34672,10.33993,10.33994,149.25,False
'2018-12-25T03:00:00',10.30415,10.30416,10.30094,10.30096,72.0,10.34,10.3438,10.33993,10.34338,95.25,True
'2018-12-25T04:00:00',10.30096,10.30452,10.30095,10.3045,95.25,10.34245,10.3435,10.34237,10.34254,126.75,True
'2018-12-25T05:00:00',10.30447,10.30452,10.30145,10.30384,92.25,10.34247,10.34598,10.34201,10.34209,119.12,False
'2018-12-25T06:00:00',10.30145,10.30384,10.30145,10.30384,48.0,10.34545,10.34545,10.34209,10.34315,62.25,False
'2018-12-25T07:00:00',10.30146,10.30146,10.29264,10.29912,157.25,10.34666,10.34692,10.33828,10.34581,182.0,True
'2018-12-25T08:00:00',10.29981,10.30226,10.29411,10.29417,108.5,10.34588,10.34653,10.34388,10.34653,111.0,False
'2018-12-25T09:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T10:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T11:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T12:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T13:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T14:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T15:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T16:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T17:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T18:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T19:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T20:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T21:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,False
'2018-12-25T22:00:00',10.29417,10.29417,10.29417,10.29417,0.0,10.34653,10.34653,10.34653,10.34653,0.0,True
'2018-12-25T23:00:00',10.30054,10.30836,10.30053,10.30055,99.66,10.35046,10.3506,10.33917,10.34659,101.42,True
'2018-12-26T00:00:00',10.30055,10.33892,10.30054,10.33891,2229.26,10.34659,10.34854,10.33185,10.34614,2060.03,False
'2018-12-26T01:00:00',10.33891,10.33943,10.31364,10.33426,5048.5801,10.34335,10.34553,10.32622,10.3414,5095.5098,False
'2018-12-26T02:00:00',10.33419,10.33672,10.32375,10.32862,6996.1099,10.34134,10.34539,10.33543,10.34055,7125.6802,False
'2018-12-26T03:00:00',10.32736,10.33443,10.32256,10.33287,19760.9004,10.33938,10.34407,10.33277,10.34265,18535.2598,True
'2018-12-26T04:00:00',10.33342,10.33496,10.32311,10.33023,13191.2598,10.34297,10.34554,10.33044,10.34308,11156.9404,False
'2018-12-26T05:00:00',10.33039,10.33303,10.30626,10.33115,21211.4102,10.34308,10.34558,10.32117,10.34391,20481.6699,True
'2018-12-26T06:00:00',10.33115,10.33548,10.30548,10.33225,30252.3301,10.34308,10.34565,10.32117,10.34321,32315.8496,True
'2018-12-26T07:00:00',10.332,10.33886,10.29946,10.32065,23080.5293,10.34299,10.34453,10.31792,10.32506,23948.0703,True
'2018-12-26T08:00:00',10.32063,10.34274,10.30302,10.33419,25021.0605,10.32532,10.34598,10.31289,10.34126,26054.3398,False
'2018-12-26T09:00:00',10.33407,10.3402,10.32136,10.33125,47406.0195,10.34125,10.34506,10.32696,10.33725,45134.1797,False
'2018-12-26T10:00:00',10.33169,10.3372,10.31862,10.3221,45242.5898,10.33691,10.34244,10.32334,10.32824,43274.8203,False
'2018-12-26T11:00:00',10.32211,10.32517,10.30779,10.32141,50046.3203,10.32839,10.33105,10.31429,10.32811,47400.5195,True
'2018-12-26T12:00:00',10.32118,10.33067,10.31326,10.32073,64022.9492,10.32666,10.33698,10.32052,10.32702,58452.5898,False
'2018-12-26T13:00:00',10.32129,10.33036,10.31794,10.32895,33880.8594,10.32725,10.33559,10.32419,10.33437,29280.7109,False
'2018-12-26T14:00:00',10.32895,10.32946,10.30793,10.3177,23932.4707,10.33437,10.33535,10.31156,10.32268,22207.7109,True
'2018-12-26T15:00:00',10.31787,10.36766,10.31496,10.36546,13067.3203,10.32294,10.36936,10.31847,10.36809,13768.4004,True
'2018-12-26T16:00:00',10.36546,10.36848,10.36165,10.36645,2626.3101,10.36816,10.37051,10.36379,10.36856,2607.3301,False
'2018-12-26T17:00:00',10.36641,10.36698,10.3157,10.34765,9239.5098,10.36847,10.36944,10.33313,10.34937,8162.8398,False
'2018-12-26T18:00:00',10.34766,10.35405,10.31264,10.33073,14074.7598,10.34937,10.35707,10.31734,10.33409,13696.46,False
'2018-12-26T19:00:00',10.33052,10.34136,10.31916,10.32514,3289.02,10.33444,10.34525,10.32334,10.32904,2286.8701,False
'2018-12-26T20:00:00',10.32557,10.33476,10.32326,10.32656,1448.38,10.32955,10.33884,10.32665,10.33074,1085.96,False
'2018-12-26T21:00:00',10.32626,10.32965,10.31074,10.32132,12466.9902,10.331,10.33616,10.31683,10.32618,12406.0703,True
'2018-12-26T22:00:00',10.32131,10.33387,10.312,10.32067,5875.3301,10.32618,10.36402,10.32141,10.33914,5699.2402,False
'2018-12-26T23:00:00',10.32201,10.32744,10.30767,10.31646,419.39,10.36996,10.36996,10.33074,10.33274,410.44,False
'2018-12-27T00:00:00',10.32335,10.33275,10.30505,10.33173,6102.3398,10.33644,10.34513,10.31684,10.33888,5444.0298,False
'2018-12-27T01:00:00',10.33171,10.33228,10.31682,10.32545,7250.1401,10.33886,10.33886,10.32459,10.33137,7528.77,False
'2018-12-27T02:00:00',10.3255,10.33104,10.31593,10.32621,6103.6802,10.33137,10.33574,10.3246,10.33136,5569.3901,False
'2018-12-27T03:00:00',10.32608,10.32756,10.30973,10.31879,1890.62,10.33119,10.33321,10.31722,10.32316,1755.92,False
'2018-12-27T04:00:00',10.3179,10.32742,10.3179,10.31892,1289.34,10.32365,10.33159,10.32272,10.32341,1292.3101,False
'2018-12-27T05:00:00',10.3191,10.32107,10.31692,10.3184,371.5,10.32275,10.32546,10.32088,10.32212,372.44,True
'2018-12-27T06:00:00',10.31838,10.32232,10.31835,10.32219,416.62,10.3221,10.32714,10.32129,10.32591,479.05,True
'2018-12-27T07:00:00',10.32213,10.34019,10.31722,10.33881,10034.3604,10.32671,10.34344,10.32128,10.3417,10306.0,True
'2018-12-27T08:00:00',10.33881,10.34666,10.33072,10.3371,18911.9805,10.3417,10.35027,10.3337,10.33949,20297.1797,False
'2018-12-27T09:00:00',10.33708,10.33794,10.31796,10.32059,5249.3398,10.33947,10.33977,10.31993,10.32317,5221.1499,False
'2018-12-27T10:00:00',10.32059,10.32278,10.29246,10.29538,7182.3901,10.3229,10.32476,10.29408,10.29701,7736.2402,False
'2018-12-27T11:00:00',10.29523,10.30215,10.28683,10.28765,5260.2998,10.29686,10.30447,10.28867,10.28949,5203.73,False
'2018-12-27T12:00:00',10.28765,10.29146,10.28389,10.28905,4667.4902,10.28944,10.29326,10.28552,10.2907,4611.25,True
'2018-12-27T13:00:00',10.28894,10.30045,10.27429,10.27561,6884.0,10.29081,10.30208,10.27585,10.27754,6863.1401,False
'2018-12-27T14:00:00',10.27613,10.27993,10.26473,10.27777,7423.9702,10.27775,10.28156,10.26639,10.28028,7094.1401,True
'2018-12-27T15:00:00',10.2776,10.31232,10.27611,10.29078,10784.1104,10.28023,10.31406,10.27792,10.29416,10763.3496,True
'2018-12-27T16:00:00',10.29067,10.31271,10.27724,10.29801,9223.1504,10.29451,10.31464,10.27899,10.30052,8898.8203,False
'2018-12-27T17:00:00',10.29813,10.30524,10.27734,10.28615,5586.5098,10.30052,10.30789,10.2792,10.28781,5540.4199,False
'2018-12-27T18:00:00',10.28616,10.30256,10.28616,10.29777,2196.0801,10.28781,10.30444,10.28779,10.2994,2179.2,True
'2018-12-27T19:00:00',10.29749,10.32472,10.29741,10.32123,3054.8899,10.29983,10.32714,10.29955,10.32406,2941.9099,True
'2018-12-27T20:00:00',10.32123,10.32789,10.32016,10.32071,2208.9299,10.32406,10.33034,10.32276,10.32285,2243.8,False
'2018-12-27T21:00:00',10.32071,10.32557,10.29826,10.30121,3830.6001,10.32278,10.32814,10.30264,10.30522,3921.3999,False
'2018-12-27T22:00:00',10.30081,10.30718,10.29348,10.29348,4495.77,10.30533,10.31808,10.29866,10.30875,4642.0801,True
'2018-12-27T23:00:00',10.2918,10.30417,10.28954,10.29096,418.92,10.30811,10.3253,10.29992,10.30204,434.89,False
'2018-12-28T00:00:00',10.29096,10.30433,10.29096,10.30357,2445.28,10.30204,10.30928,10.2995,10.30925,2694.6201,True
'2018-12-28T01:00:00',10.30357,10.3078,10.29057,10.30215,4190.27,10.30908,10.31365,10.29545,10.30592,4210.7202,False
'2018-12-28T02:00:00',10.30237,10.3036,10.29753,10.30355,4734.79,10.3059,10.31015,10.30244,10.30868,5120.9199,True
'2018-12-28T03:00:00',10.30357,10.30585,10.30162,10.30272,1785.86,10.3084,10.31102,10.30563,10.30733,1771.34,False
'2018-12-28T04:00:00',10.30272,10.30438,10.2973,10.30024,7671.9302,10.30733,10.3081,10.30363,10.30556,6740.3701,True
'2018-12-28T05:00:00',10.30073,10.30567,10.2961,10.30567,2160.24,10.30508,10.30985,10.30048,10.30901,1966.59,False
'2018-12-28T06:00:00',10.30555,10.30564,10.29504,10.2955,3245.29,10.30888,10.30952,10.29863,10.29966,3340.47,True
'2018-12-28T07:00:00',10.29539,10.31169,10.29539,10.30187,9744.29,10.29959,10.31661,10.29907,10.30587,9619.9102,False
'2018-12-28T08:00:00',10.30194,10.31086,10.29109,10.29113,22270.4004,10.30603,10.31331,10.29345,10.29346,23411.2109,False
'2018-12-28T09:00:00',10.29117,10.29636,10.2646,10.26597,6899.1299,10.29342,10.29808,10.26737,10.26824,7181.1201,False
'2018-12-28T10:00:00',10.2663,10.26636,10.23958,10.25327,5043.4502,10.2686,10.2686,10.24165,10.25562,5263.4702,True
'2018-12-28T11:00:00',10.25369,10.27097,10.24591,10.25942,5195.98,10.25573,10.27286,10.24812,10.26145,5237.0,False
'2018-12-28T12:00:00',10.25952,10.26392,10.25101,10.25116,2972.6699,10.26158,10.26605,10.25304,10.25339,3031.24,True
'2018-12-28T13:00:00',10.25116,10.29421,10.24767,10.27286,3369.51,10.25347,10.29858,10.24971,10.27522,3344.6001,False
'2018-12-28T14:00:00',10.27286,10.27649,10.26055,10.26218,9664.5596,10.27534,10.27864,10.26236,10.26398,11271.8203,False
'2018-12-28T15:00:00',10.26217,10.26659,10.24885,10.25116,12010.7998,10.26399,10.26862,10.25044,10.25474,11708.1602,True
'2018-12-28T16:00:00',10.251,10.27112,10.25086,10.26895,14150.9902,10.25373,10.27306,10.25373,10.27123,13865.2803,False
'2018-12-28T17:00:00',10.26895,10.2699,10.24836,10.25432,10937.8604,10.27149,10.27234,10.25109,10.25649,11060.7305,False
'2018-12-28T18:00:00',10.2543,10.26193,10.2543,10.25897,7489.6299,10.25649,10.26418,10.25649,10.261,6962.1299,False
'2018-12-28T19:00:00',10.25897,10.25976,10.25136,10.25965,4826.79,10.26154,10.26194,10.25447,10.26183,5128.9302,True
'2018-12-28T20:00:00',10.25975,10.26164,10.25523,10.25578,1773.87,10.26183,10.2641,10.25714,10.25814,1603.13,True
'2018-12-28T21:00:00',10.25578,10.26184,10.2547,10.25805,3171.45,10.25806,10.26498,10.25662,10.26194,3111.3799,True
'2018-12-28T22:00:00',10.25806,10.26874,10.25639,10.25653,10667.4004,10.26194,10.27312,10.25984,10.27312,10662.7305,True
'2018-12-30T23:00:00',10.25907,10.25907,10.24454,10.25907,91.46,10.30046,10.30078,10.2995,10.30027,120.0,True
'2018-12-31T00:00:00',10.25614,10.28309,10.25614,10.26576,8828.0898,10.28802,10.30024,10.26844,10.27702,7353.1099,False
'2018-12-31T01:00:00',10.26526,10.27894,10.25734,10.25843,8814.8398,10.27643,10.28892,10.26204,10.26284,8226.96,False
'2018-12-31T02:00:00',10.25843,10.26487,10.25329,10.25345,16077.2197,10.26244,10.27064,10.25838,10.2616,21821.5195,True
'2018-12-31T03:00:00',10.25443,10.26816,10.25251,10.26067,9825.7402,10.26244,10.27475,10.26026,10.26648,11917.0195,False
'2018-12-31T04:00:00',10.26006,10.26526,10.25191,10.25327,20974.2207,10.26591,10.27124,10.2584,10.259,22124.1191,False
'2018-12-31T05:00:00',10.25324,10.25873,10.25171,10.25731,3586.05,10.259,10.26245,10.25752,10.26103,3171.6699,True
'2018-12-31T06:00:00',10.25728,10.25929,10.25397,10.25776,1779.16,10.261,10.26288,10.25782,10.26266,1901.63,True
'2018-12-31T07:00:00',10.25776,10.26226,10.25374,10.25603,14053.2695,10.26282,10.26598,10.25746,10.26037,18691.6797,False
'2018-12-31T08:00:00',10.25656,10.2592,10.24438,10.24564,29511.1504,10.26044,10.26277,10.24688,10.24855,27975.3301,False
'2018-12-31T09:00:00',10.24567,10.24927,10.24085,10.24146,13648.3799,10.24852,10.25127,10.24318,10.24365,13726.7998,False
'2018-12-31T10:00:00',10.2412,10.24181,10.22613,10.23059,6601.02,10.24359,10.24418,10.22875,10.23257,6490.9302,False
'2018-12-31T11:00:00',10.23064,10.23745,10.22928,10.23365,5372.1499,10.2326,10.23916,10.23132,10.23555,5429.2002,True
'2018-12-31T12:00:00',10.23365,10.2536,10.23123,10.25016,5139.98,10.23557,10.25672,10.23315,10.25208,5110.9702,False
'2018-12-31T13:00:00',10.25015,10.25198,10.23972,10.24125,1837.08,10.25207,10.25404,10.2419,10.24334,1850.34,True
'2018-12-31T14:00:00',10.24125,10.25547,10.24125,10.24507,3130.02,10.24335,10.25774,10.24318,10.24715,2965.75,False
'2018-12-31T15:00:00',10.24483,10.24542,10.22733,10.23148,6277.0698,10.24692,10.24742,10.22968,10.2334,6141.4902,False
'2018-12-31T16:00:00',10.23167,10.23709,10.12436,10.1332,8289.25,10.23342,10.23902,10.12669,10.13607,8159.0,False
'2018-12-31T17:00:00',10.133,10.17691,10.12734,10.15533,15345.9199,10.13562,10.19224,10.12998,10.15917,15646.7803,False
'2018-12-31T18:00:00',10.15533,10.17256,10.15533,10.16555,9788.5195,10.15922,10.17584,10.15922,10.16974,9551.5303,False
'2018-12-31T19:00:00',10.16555,10.16555,10.14154,10.15666,31396.9609,10.16985,10.17411,10.14997,10.16374,32288.7109,False
'2018-12-31T20:00:00',10.15666,10.15726,10.14766,10.14776,28016.0996,10.16373,10.16523,10.15414,10.15517,31989.3594,False
'2018-12-31T21:00:00',10.14776,10.15624,10.14593,10.15179,13269.0703,10.15529,10.16124,10.14934,10.15708,12824.5098,True
'2018-12-31T22:00:00',10.15179,10.15586,10.1429,10.1429,5873.5698,10.15709,10.16479,10.15204,10.16153,5758.1299,False
'2018-12-31T23:00:00',10.1429,10.1429,10.1429,10.1429,0.0,10.16153,10.16153,10.16153,10.16153,0.0,False